00:00:00|0.0035722
00:00:01|0.0035722
00:00:02|0.003571
00:00:03|0.003571
00:00:05|0.0035709
00:00:07|0.0035709
00:00:07|0.0035717
00:00:08|0.0035717
00:00:09|0.0035717
00:00:10|0.0035717
00:00:11|0.0035717
00:00:13|0.0035717
00:00:15|0.0035717
00:00:15|0.0035715
00:00:16|0.0035715
00:00:17|0.0035715
00:00:19|0.0035715
00:00:19|0.0035715
00:00:21|0.0035715
00:00:22|0.0035715
00:00:22|0.0035715
00:00:23|0.0035715
00:00:25|0.0035715
00:00:25|0.0035722
00:00:27|0.0035722
00:00:28|0.0035722
00:00:29|0.0035722
00:00:30|0.0035722
00:00:31|0.0035724
00:00:32|0.0035708
00:00:33|0.0035708
00:00:33|0.0035708
00:00:35|0.003572
00:00:36|0.0035719
00:00:37|0.0035719
00:00:38|0.0035725
00:00:39|0.0035725
00:00:39|0.0035725
00:00:40|0.0035725
00:00:42|0.0035725
00:00:44|0.0035725
00:00:45|0.0035725
00:00:46|0.0035721
00:00:46|0.0035721
00:00:47|0.003573
00:00:48|0.003573
00:00:50|0.0035729
00:00:50|0.0035729
00:00:51|0.0035729
00:00:53|0.0035729
00:00:53|0.0035729
00:00:54|0.0035729
00:00:55|0.0035723
00:00:57|0.0035723
00:00:57|0.0035723
00:00:58|0.0035723
00:00:59|0.0035723
00:01:01|0.0035723
00:01:01|0.0035723
00:01:03|0.0035718
00:01:03|0.0035717
00:01:06|0.0035717
00:01:06|0.0035722
00:01:09|0.0035722
00:01:09|0.0035722
00:01:11|0.0035717
00:01:12|0.0035715
00:01:13|0.0035715
00:01:14|0.0035715
00:01:15|0.0035715
00:01:16|0.0035715
00:01:17|0.0035715
00:01:18|0.00357
00:01:19|0.0035705
00:01:20|0.0035712
00:01:21|0.0035704
00:01:22|0.0035704
00:01:24|0.0035704
00:01:25|0.0035704
00:01:26|0.0035704
00:01:27|0.0035704
00:01:27|0.0035706
00:01:28|0.0035707
00:01:29|0.0035707
00:01:31|0.0035707
00:01:32|0.0035707
00:01:34|0.0035707
00:01:35|0.0035707
00:01:36|0.0035707
00:01:37|0.0035707
00:01:38|0.0035705
00:01:39|0.0035705
00:01:40|0.0035702
00:01:41|0.0035702
00:01:42|0.0035719
00:01:43|0.0035719
00:01:44|0.0035729
00:01:45|0.0035729
00:01:46|0.0035734
00:01:47|0.0035734
00:01:48|0.0035717
00:01:49|0.0035717
00:01:50|0.0035725
00:01:51|0.0035733
00:01:52|0.003572
00:01:53|0.003572
00:01:54|0.003572
00:01:55|0.003572
00:01:56|0.003572
00:01:57|0.003572
00:01:58|0.003572
00:01:59|0.003572
00:02:00|0.003572
00:02:01|0.003572
00:02:02|0.003572
00:02:03|0.003572
00:02:04|0.003572
00:02:05|0.003572
00:02:07|0.0035705
00:02:09|0.0035702
00:02:09|0.00357
00:02:11|0.00357
00:02:12|0.00357
00:02:13|0.0035701
00:02:14|0.00357
00:02:16|0.00357
00:02:17|0.00357
00:02:17|0.00357
00:02:19|0.00357
00:02:19|0.00357
00:02:20|0.00357
00:02:22|0.0035688
00:02:22|0.0035688
00:02:23|0.0035681
00:02:24|0.0035678
00:02:26|0.0035677
00:02:27|0.0035677
00:02:28|0.0035677
00:02:29|0.0035678
00:02:30|0.0035692
00:02:31|0.0035692
00:02:32|0.0035692
00:02:33|0.0035692
00:02:34|0.0035692
00:02:35|0.0035692
00:02:36|0.0035692
00:02:37|0.0035697
00:02:38|0.0035697
00:02:39|0.0035701
00:02:40|0.0035701
00:02:41|0.0035701
00:02:42|0.0035701
00:02:43|0.0035701
00:02:44|0.0035698
00:02:45|0.0035698
00:02:46|0.0035699
00:02:47|0.0035699
00:02:48|0.00357
00:02:50|0.0035703
00:02:51|0.0035703
00:02:52|0.0035692
00:02:53|0.0035692
00:02:53|0.0035683
00:02:56|0.0035684
00:02:56|0.0035695
00:02:57|0.0035685
00:02:58|0.0035685
00:03:00|0.0035685
00:03:00|0.0035685
00:03:01|0.0035685
00:03:02|0.0035685
00:03:03|0.0035685
00:03:05|0.0035685
00:03:06|0.0035685
00:03:08|0.0035685
00:03:09|0.0035683
00:03:10|0.0035681
00:03:11|0.0035681
00:03:13|0.0035681
00:03:14|0.0035681
00:03:15|0.0035681
00:03:17|0.0035681
00:03:18|0.0035681
00:03:19|0.0035681
00:03:20|0.0035696
00:03:21|0.0035696
00:03:22|0.0035696
00:03:23|0.0035703
00:03:24|0.0035703
00:03:25|0.0035703
00:03:26|0.0035703
00:03:27|0.0035703
00:03:28|0.0035703
00:03:29|0.0035698
00:03:30|0.0035699
00:03:31|0.0035694
00:03:32|0.0035694
00:03:33|0.0035694
00:03:34|0.0035694
00:03:35|0.0035692
00:03:36|0.0035692
00:03:37|0.0035684
00:03:38|0.0035674
00:03:39|0.0035674
00:03:40|0.0035676
00:03:41|0.0035677
00:03:42|0.0035677
00:03:43|0.0035677
00:03:43|0.0035677
00:03:45|0.0035677
00:03:46|0.0035677
00:03:47|0.0035677
00:03:48|0.0035677
00:03:49|0.0035687
00:03:50|0.0035687
00:03:51|0.0035687
00:03:52|0.0035687
00:03:53|0.0035687
00:03:54|0.0035685
00:03:55|0.0035684
00:03:55|0.0035665
00:03:56|0.0035665
00:03:58|0.0035665
00:03:59|0.0035665
00:04:00|0.0035678
00:04:02|0.0035678
00:04:03|0.0035667
00:04:03|0.0035667
00:04:05|0.0035667
00:04:05|0.0035667
00:04:07|0.0035672
00:04:08|0.0035672
00:04:10|0.0035672
00:04:11|0.0035672
00:04:12|0.0035684
00:04:13|0.0035684
00:04:14|0.0035684
00:04:15|0.0035685
00:04:17|0.0035685
00:04:18|0.0035685
00:04:20|0.0035685
00:04:20|0.0035689
00:04:22|0.0035687
00:04:23|0.0035687
00:04:25|0.0035683
00:04:26|0.0035681
00:04:27|0.0035685
00:04:28|0.0035685
00:04:29|0.0035689
00:04:30|0.0035689
00:04:31|0.0035689
00:04:32|0.0035689
00:04:33|0.0035704
00:04:34|0.0035704
00:04:35|0.0035704
00:04:36|0.0035704
00:04:37|0.0035695
00:04:38|0.0035695
00:04:39|0.0035695
00:04:40|0.0035695
00:04:41|0.0035695
00:04:42|0.0035695
00:04:43|0.0035695
00:04:44|0.0035695
00:04:45|0.0035695
00:04:46|0.0035695
00:04:47|0.0035695
00:04:48|0.0035711
00:04:49|0.0035711
00:04:50|0.0035711
00:04:51|0.0035711
00:04:52|0.0035711
00:04:53|0.0035711
00:04:54|0.0035711
00:04:55|0.0035721
00:04:56|0.0035721
00:04:57|0.0035724
00:04:58|0.0035724
00:04:59|0.0035724
00:05:00|0.0035723
00:05:01|0.0035723
00:05:02|0.0035715
00:05:03|0.0035716
00:05:04|0.0035716
00:05:05|0.0035716
00:05:06|0.0035716
00:05:07|0.0035721
00:05:09|0.0035741
00:05:11|0.0035741
00:05:13|0.0035741
00:05:14|0.0035727
00:05:15|0.0035737
00:05:16|0.0035737
00:05:17|0.0035737
00:05:17|0.0035737
00:05:19|0.0035737
00:05:20|0.0035737
00:05:22|0.0035732
00:05:23|0.0035732
00:05:24|0.0035732
00:05:25|0.0035732
00:05:26|0.0035732
00:05:27|0.0035726
00:05:28|0.0035726
00:05:29|0.0035726
00:05:30|0.0035726
00:05:31|0.0035734
00:05:32|0.0035731
00:05:33|0.0035727
00:05:34|0.0035727
00:05:35|0.0035727
00:05:36|0.0035727
00:05:37|0.0035727
00:05:37|0.0035727
00:05:39|0.0035739
00:05:40|0.0035739
00:05:41|0.0035739
00:05:42|0.0035739
00:05:43|0.0035739
00:05:44|0.0035739
00:05:45|0.0035739
00:05:46|0.0035739
00:05:47|0.0035737
00:05:48|0.0035737
00:05:48|0.0035737
00:05:49|0.0035737
00:05:50|0.003574
00:05:52|0.0035741
00:05:53|0.0035744
00:05:54|0.0035748
00:05:54|0.0035748
00:05:55|0.0035748
00:05:57|0.0035748
00:05:57|0.003575
00:05:59|0.003575
00:06:00|0.003575
00:06:01|0.003575
00:06:02|0.003575
00:06:02|0.003575
00:06:04|0.0035746
00:06:05|0.0035746
00:06:06|0.0035746
00:06:07|0.0035755
00:06:08|0.0035755
00:06:08|0.0035755
00:06:11|0.0035755
00:06:11|0.0035755
00:06:13|0.0035753
00:06:14|0.0035757
00:06:16|0.0035764
00:06:16|0.0035764
00:06:17|0.0035769
00:06:18|0.0035769
00:06:20|0.0035769
00:06:21|0.003577
00:06:22|0.003577
00:06:23|0.003577
00:06:25|0.003577
00:06:26|0.0035769
00:06:27|0.0035769
00:06:27|0.003577
00:06:29|0.0035769
00:06:29|0.0035769
00:06:31|0.0035776
00:06:32|0.0035772
00:06:33|0.0035781
00:06:34|0.003578
00:06:35|0.003578
00:06:36|0.0035774
00:06:37|0.0035775
00:06:38|0.0035775
00:06:39|0.0035775
00:06:40|0.0035775
00:06:41|0.0035775
00:06:42|0.0035775
00:06:43|0.0035775
00:06:44|0.0035775
00:06:45|0.0035775
00:06:46|0.0035775
00:06:47|0.0035774
00:06:48|0.0035774
00:06:49|0.0035774
00:06:50|0.0035774
00:06:51|0.0035766
00:06:52|0.0035766
00:06:53|0.0035771
00:06:54|0.0035762
00:06:55|0.0035762
00:06:56|0.0035775
00:06:57|0.0035775
00:06:58|0.0035764
00:06:59|0.0035764
00:07:00|0.0035764
00:07:01|0.0035768
00:07:02|0.0035768
00:07:03|0.0035764
00:07:04|0.0035747
00:07:05|0.0035747
00:07:07|0.0035747
00:07:08|0.0035747
00:07:09|0.0035748
00:07:09|0.003574
00:07:12|0.0035732
00:07:14|0.0035732
00:07:16|0.0035732
00:07:17|0.0035732
00:07:18|0.0035732
00:07:19|0.0035732
00:07:21|0.0035736
00:07:22|0.003574
00:07:23|0.003574
00:07:24|0.0035741
00:07:25|0.0035737
00:07:26|0.0035737
00:07:28|0.0035739
00:07:28|0.0035746
00:07:29|0.0035746
00:07:30|0.0035734
00:07:31|0.0035734
00:07:33|0.0035741
00:07:34|0.0035729
00:07:35|0.0035729
00:07:36|0.0035725
00:07:37|0.0035725
00:07:38|0.0035721
00:07:40|0.0035716
00:07:40|0.0035716
00:07:41|0.0035716
00:07:42|0.0035716
00:07:43|0.0035732
00:07:44|0.0035732
00:07:45|0.0035727
00:07:46|0.0035727
00:07:47|0.0035734
00:07:48|0.0035734
00:07:49|0.0035734
00:07:50|0.0035734
00:07:51|0.0035732
00:07:53|0.0035732
00:07:54|0.0035727
00:07:55|0.0035734
00:07:56|0.0035734
00:07:57|0.0035742
00:07:58|0.0035742
00:07:59|0.0035742
00:08:00|0.0035742
00:08:01|0.0035742
00:08:02|0.0035742
00:08:03|0.0035763
00:08:04|0.0035763
00:08:05|0.0035758
00:08:06|0.0035758
00:08:07|0.0035758
00:08:08|0.0035758
00:08:09|0.0035758
00:08:10|0.0035758
00:08:11|0.0035758
00:08:13|0.0035767
00:08:15|0.0035767
00:08:17|0.0035767
00:08:17|0.0035767
00:08:18|0.0035787
00:08:19|0.0035787
00:08:21|0.0035787
00:08:22|0.0035787
00:08:23|0.0035787
00:08:24|0.0035787
00:08:25|0.0035789
00:08:26|0.0035789
00:08:27|0.0035796
00:08:29|0.0035801
00:08:29|0.0035795
00:08:31|0.0035795
00:08:32|0.0035803
00:08:33|0.0035801
00:08:33|0.0035793
00:08:35|0.0035797
00:08:36|0.0035801
00:08:37|0.0035801
00:08:38|0.0035801
00:08:39|0.0035799
00:08:39|0.0035803
00:08:40|0.0035792
00:08:41|0.0035794
00:08:42|0.0035798
00:08:43|0.0035803
00:08:44|0.0035797
00:08:46|0.0035797
00:08:47|0.0035797
00:08:48|0.0035786
00:08:49|0.0035786
00:08:50|0.0035784
00:08:51|0.0035784
00:08:52|0.0035793
00:08:53|0.0035793
00:08:54|0.0035794
00:08:55|0.0035792
00:08:57|0.0035789
00:08:57|0.0035789
00:08:59|0.0035789
00:09:00|0.0035784
00:09:01|0.0035784
00:09:02|0.0035784
00:09:03|0.0035784
00:09:04|0.0035784
00:09:05|0.0035795
00:09:06|0.0035795
00:09:07|0.0035795
00:09:08|0.0035795
00:09:09|0.0035795
00:09:10|0.0035794
00:09:11|0.0035794
00:09:13|0.0035794
00:09:14|0.0035794
00:09:16|0.0035796
00:09:16|0.0035796
00:09:18|0.0035794
00:09:19|0.0035791
00:09:20|0.0035791
00:09:22|0.0035791
00:09:22|0.0035792
00:09:24|0.0035787
00:09:25|0.0035787
00:09:26|0.0035787
00:09:27|0.0035789
00:09:28|0.0035789
00:09:29|0.0035789
00:09:30|0.0035795
00:09:31|0.0035795
00:09:32|0.0035795
00:09:34|0.0035797
00:09:35|0.0035797
00:09:38|0.0035808
00:09:38|0.0035817
00:09:40|0.0035817
00:09:42|0.0035817
00:09:42|0.0035815
00:09:43|0.0035815
00:09:44|0.0035816
00:09:45|0.0035806
00:09:46|0.0035806
00:09:47|0.0035801
00:09:48|0.0035809
00:09:49|0.0035818
00:09:51|0.0035818
00:09:52|0.0035824
00:09:53|0.0035823
00:09:54|0.0035823
00:09:55|0.0035823
00:09:56|0.0035823
00:09:57|0.0035823
00:09:58|0.0035822
00:09:59|0.0035822
00:10:00|0.0035822
00:10:01|0.0035822
00:10:02|0.0035822
00:10:03|0.003582
00:10:04|0.003582
00:10:05|0.0035824
00:10:06|0.0035819
00:10:07|0.0035819
00:10:08|0.0035818
00:10:09|0.0035818
00:10:10|0.0035818
00:10:11|0.0035818
00:10:12|0.0035818
00:10:13|0.003583
00:10:15|0.0035831
00:10:16|0.0035833
00:10:16|0.0035833
00:10:17|0.0035841
00:10:19|0.0035842
00:10:20|0.0035839
00:10:21|0.0035839
00:10:22|0.0035839
00:10:23|0.0035837
00:10:24|0.0035837
00:10:25|0.0035839
00:10:26|0.0035842
00:10:27|0.0035832
00:10:28|0.003584
00:10:29|0.003584
00:10:30|0.003584
00:10:31|0.0035846
00:10:32|0.0035846
00:10:33|0.0035848
00:10:34|0.0035842
00:10:35|0.0035841
00:10:36|0.0035843
00:10:36|0.0035843
00:10:38|0.0035843
00:10:39|0.0035843
00:10:40|0.0035842
00:10:41|0.0035841
00:10:42|0.0035849
00:10:43|0.0035849
00:10:44|0.0035849
00:10:45|0.0035849
00:10:46|0.0035849
00:10:47|0.0035839
00:10:48|0.0035824
00:10:49|0.003584
00:10:50|0.003584
00:10:50|0.003584
00:10:52|0.003584
00:10:53|0.0035835
00:10:54|0.0035836
00:10:55|0.0035838
00:10:56|0.0035839
00:10:57|0.0035839
00:10:58|0.0035839
00:10:59|0.0035841
00:11:00|0.0035841
00:11:01|0.0035841
00:11:02|0.0035839
00:11:03|0.0035827
00:11:04|0.0035834
00:11:05|0.0035836
00:11:06|0.0035836
00:11:07|0.0035836
00:11:08|0.0035834
00:11:09|0.0035834
00:11:10|0.003584
00:11:12|0.0035842
00:11:13|0.0035837
00:11:13|0.0035837
00:11:15|0.0035837
00:11:15|0.0035841
00:11:17|0.0035839
00:11:18|0.0035839
00:11:19|0.0035821
00:11:20|0.0035831
00:11:21|0.0035831
00:11:22|0.0035831
00:11:23|0.0035831
00:11:24|0.0035827
00:11:25|0.0035827
00:11:26|0.0035805
00:11:27|0.003582
00:11:28|0.0035818
00:11:29|0.0035828
00:11:30|0.0035828
00:11:31|0.0035828
00:11:32|0.0035828
00:11:33|0.0035797
00:11:34|0.0035818
00:11:35|0.0035816
00:11:36|0.0035816
00:11:37|0.0035816
00:11:38|0.0035816
00:11:39|0.0035816
00:11:40|0.0035815
00:11:41|0.003582
00:11:42|0.0035819
00:11:43|0.0035817
00:11:44|0.0035818
00:11:46|0.0035817
00:11:46|0.0035818
00:11:47|0.0035824
00:11:48|0.0035832
00:11:49|0.0035828
00:11:50|0.0035825
00:11:51|0.0035825
00:11:52|0.0035815
00:11:53|0.003581
00:11:54|0.003581
00:11:55|0.0035816
00:11:56|0.0035816
00:11:57|0.0035813
00:11:58|0.003582
00:11:59|0.0035818
00:12:01|0.0035823
00:12:02|0.0035823
00:12:03|0.003582
00:12:04|0.003582
00:12:05|0.003582
00:12:05|0.0035821
00:12:06|0.0035824
00:12:08|0.0035824
00:12:09|0.0035817
00:12:09|0.0035817
00:12:11|0.0035818
00:12:12|0.0035817
00:12:13|0.0035812
00:12:14|0.0035812
00:12:15|0.003582
00:12:15|0.003582
00:12:17|0.003582
00:12:18|0.003582
00:12:20|0.0035815
00:12:21|0.0035815
00:12:22|0.0035817
00:12:23|0.003581
00:12:23|0.0035804
00:12:24|0.0035802
00:12:26|0.0035804
00:12:27|0.0035805
00:12:28|0.0035802
00:12:29|0.0035802
00:12:30|0.0035802
00:12:31|0.0035802
00:12:32|0.00358
00:12:33|0.0035806
00:12:34|0.0035806
00:12:35|0.0035811
00:12:36|0.0035811
00:12:37|0.0035811
00:12:38|0.0035809
00:12:39|0.0035808
00:12:40|0.0035808
00:12:41|0.0035806
00:12:42|0.0035803
00:12:43|0.0035801
00:12:44|0.0035801
00:12:45|0.0035801
00:12:46|0.0035801
00:12:47|0.0035803
00:12:48|0.0035803
00:12:49|0.0035803
00:12:50|0.0035803
00:12:51|0.00358
00:12:52|0.0035797
00:12:53|0.0035797
00:12:54|0.00358
00:12:55|0.0035797
00:12:56|0.0035797
00:12:57|0.0035796
00:12:58|0.0035792
00:12:59|0.0035792
00:13:00|0.0035791
00:13:01|0.0035791
00:13:02|0.0035787
00:13:03|0.0035787
00:13:04|0.0035787
00:13:05|0.003579
00:13:06|0.0035782
00:13:07|0.0035779
00:13:08|0.0035777
00:13:09|0.0035776
00:13:10|0.0035776
00:13:11|0.0035783
00:13:12|0.0035782
00:13:13|0.0035776
00:13:14|0.0035772
00:13:15|0.0035772
00:13:17|0.0035784
00:13:19|0.0035772
00:13:20|0.0035772
00:13:21|0.0035772
00:13:22|0.0035772
00:13:24|0.0035763
00:13:25|0.0035763
00:13:26|0.0035763
00:13:27|0.0035763
00:13:28|0.0035763
00:13:29|0.0035763
00:13:30|0.0035763
00:13:31|0.0035763
00:13:32|0.0035763
00:13:33|0.0035759
00:13:34|0.0035759
00:13:35|0.0035757
00:13:36|0.0035757
00:13:37|0.0035767
00:13:38|0.0035767
00:13:39|0.0035767
00:13:40|0.0035767
00:13:41|0.0035758
00:13:42|0.0035758
00:13:43|0.0035758
00:13:44|0.0035744
00:13:45|0.0035744
00:13:46|0.0035744
00:13:47|0.003576
00:13:48|0.0035763
00:13:50|0.0035763
00:13:50|0.0035766
00:13:51|0.0035766
00:13:52|0.0035766
00:13:53|0.0035768
00:13:54|0.0035768
00:13:55|0.0035763
00:13:56|0.0035763
00:13:57|0.0035763
00:13:58|0.0035761
00:13:59|0.0035761
00:14:00|0.0035761
00:14:01|0.0035759
00:14:02|0.0035759
00:14:03|0.0035759
00:14:04|0.0035759
00:14:05|0.0035769
00:14:06|0.0035768
00:14:07|0.0035769
00:14:08|0.0035767
00:14:09|0.0035767
00:14:10|0.0035767
00:14:11|0.0035766
00:14:12|0.0035766
00:14:13|0.0035766
00:14:14|0.0035766
00:14:15|0.0035766
00:14:16|0.003576
00:14:18|0.0035762
00:14:20|0.0035762
00:14:21|0.0035762
00:14:22|0.0035762
00:14:24|0.0035762
00:14:25|0.003576
00:14:25|0.003576
00:14:27|0.003576
00:14:27|0.003576
00:14:28|0.003576
00:14:29|0.003576
00:14:31|0.003576
00:14:32|0.0035763
00:14:33|0.0035767
00:14:34|0.0035767
00:14:35|0.0035762
00:14:36|0.0035762
00:14:37|0.0035762
00:14:38|0.0035786
00:14:39|0.0035776
00:14:40|0.0035768
00:14:41|0.0035768
00:14:42|0.0035768
00:14:44|0.0035772
00:14:45|0.0035781
00:14:45|0.0035781
00:14:47|0.0035781
00:14:48|0.0035782
00:14:48|0.0035787
00:14:50|0.0035777
00:14:51|0.0035777
00:14:52|0.003574
00:14:53|0.003574
00:14:54|0.0035754
00:14:55|0.003576
00:14:56|0.0035759
00:14:57|0.0035759
00:14:57|0.0035759
00:14:59|0.0035759
00:15:00|0.0035759
00:15:01|0.0035759
00:15:02|0.0035759
00:15:03|0.0035783
00:15:04|0.0035783
00:15:05|0.0035783
00:15:06|0.0035777
00:15:07|0.0035763
00:15:09|0.0035763
00:15:10|0.003574
00:15:10|0.003574
00:15:12|0.003574
00:15:12|0.0035755
00:15:13|0.0035742
00:15:14|0.0035771
00:15:15|0.0035759
00:15:16|0.0035762
00:15:17|0.0035762
00:15:18|0.0035741
00:15:21|0.0035741
00:15:21|0.0035741
00:15:23|0.0035749
00:15:24|0.0035749
00:15:26|0.0035756
00:15:26|0.0035748
00:15:28|0.0035748
00:15:28|0.003576
00:15:30|0.0035764
00:15:31|0.003577
00:15:32|0.0035782
00:15:33|0.0035791
00:15:34|0.0035791
00:15:35|0.0035795
00:15:37|0.0035796
00:15:38|0.0035796
00:15:38|0.0035785
00:15:40|0.0035785
00:15:41|0.0035785
00:15:42|0.0035795
00:15:43|0.0035791
00:15:44|0.0035791
00:15:44|0.003579
00:15:46|0.0035787
00:15:47|0.0035783
00:15:48|0.0035776
00:15:49|0.0035776
00:15:49|0.0035776
00:15:51|0.0035798
00:15:52|0.0035791
00:15:52|0.0035791
00:15:54|0.0035791
00:15:55|0.0035805
00:15:56|0.0035805
00:15:56|0.0035805
00:15:58|0.0035805
00:15:59|0.0035802
00:16:00|0.0035802
00:16:01|0.0035802
00:16:02|0.0035802
00:16:03|0.0035802
00:16:04|0.0035802
00:16:05|0.0035796
00:16:06|0.0035793
00:16:07|0.0035793
00:16:07|0.0035789
00:16:09|0.0035792
00:16:09|0.0035792
00:16:10|0.0035787
00:16:12|0.0035787
00:16:13|0.0035787
00:16:13|0.0035773
00:16:15|0.0035777
00:16:16|0.0035777
00:16:17|0.0035778
00:16:18|0.0035778
00:16:19|0.0035778
00:16:20|0.0035778
00:16:22|0.0035781
00:16:22|0.003579
00:16:24|0.0035788
00:16:25|0.0035788
00:16:26|0.0035792
00:16:28|0.003579
00:16:30|0.003576
00:16:30|0.0035768
00:16:32|0.0035778
00:16:33|0.0035778
00:16:34|0.0035778
00:16:35|0.0035776
00:16:36|0.0035776
00:16:37|0.0035775
00:16:38|0.0035775
00:16:39|0.0035785
00:16:40|0.0035789
00:16:41|0.0035789
00:16:42|0.0035789
00:16:43|0.0035795
00:16:44|0.0035795
00:16:45|0.0035795
00:16:46|0.0035789
00:16:47|0.0035773
00:16:48|0.0035773
00:16:49|0.0035773
00:16:50|0.0035773
00:16:51|0.003579
00:16:52|0.003579
00:16:53|0.003579
00:16:54|0.0035789
00:16:55|0.0035789
00:16:56|0.0035789
00:16:57|0.0035789
00:16:58|0.0035789
00:16:59|0.0035789
00:17:00|0.0035782
00:17:01|0.0035782
00:17:02|0.0035782
00:17:03|0.0035783
00:17:04|0.0035783
00:17:05|0.0035774
00:17:07|0.0035774
00:17:08|0.003578
00:17:09|0.003578
00:17:10|0.003578
00:17:11|0.003578
00:17:12|0.003578
00:17:13|0.003578
00:17:14|0.003578
00:17:15|0.0035779
00:17:16|0.0035779
00:17:17|0.0035779
00:17:18|0.0035779
00:17:19|0.0035779
00:17:20|0.0035779
00:17:21|0.0035786
00:17:22|0.0035789
00:17:23|0.0035789
00:17:25|0.0035796
00:17:26|0.0035796
00:17:28|0.0035796
00:17:29|0.0035786
00:17:30|0.0035786
00:17:31|0.0035783
00:17:32|0.0035783
00:17:34|0.0035783
00:17:35|0.0035783
00:17:36|0.0035783
00:17:37|0.0035783
00:17:38|0.0035798
00:17:39|0.0035798
00:17:39|0.00358
00:17:41|0.00358
00:17:43|0.00358
00:17:43|0.0035799
00:17:44|0.0035802
00:17:46|0.0035802
00:17:46|0.0035802
00:17:47|0.0035802
00:17:48|0.00358
00:17:50|0.0035794
00:17:51|0.0035794
00:17:51|0.0035794
00:17:52|0.0035802
00:17:54|0.0035802
00:17:55|0.0035802
00:17:55|0.0035802
00:17:57|0.0035787
00:17:58|0.0035787
00:17:59|0.0035787
00:17:59|0.0035788
00:18:00|0.0035789
00:18:01|0.0035789
00:18:02|0.0035789
00:18:03|0.0035789
00:18:04|0.0035789
00:18:05|0.0035789
00:18:07|0.0035789
00:18:08|0.0035789
00:18:09|0.0035789
00:18:10|0.0035789
00:18:11|0.0035792
00:18:12|0.0035792
00:18:13|0.0035787
00:18:15|0.0035787
00:18:15|0.003579
00:18:17|0.003579
00:18:18|0.0035794
00:18:19|0.0035792
00:18:20|0.0035792
00:18:20|0.0035792
00:18:22|0.0035793
00:18:24|0.0035801
00:18:25|0.00358
00:18:26|0.003579
00:18:27|0.003579
00:18:28|0.0035791
00:18:29|0.0035791
00:18:30|0.0035791
00:18:31|0.0035793
00:18:33|0.0035793
00:18:35|0.0035794
00:18:36|0.0035794
00:18:37|0.0035794
00:18:38|0.0035794
00:18:39|0.0035804
00:18:40|0.0035799
00:18:41|0.0035799
00:18:42|0.0035799
00:18:43|0.0035799
00:18:44|0.003579
00:18:46|0.0035793
00:18:46|0.0035793
00:18:48|0.0035793
00:18:49|0.0035801
00:18:49|0.0035801
00:18:50|0.0035801
00:18:51|0.0035801
00:18:53|0.0035801
00:18:53|0.0035806
00:18:54|0.0035814
00:18:55|0.0035814
00:18:56|0.0035821
00:18:57|0.0035821
00:18:58|0.0035821
00:18:59|0.003582
00:19:00|0.003582
00:19:02|0.003582
00:19:02|0.0035811
00:19:04|0.0035811
00:19:05|0.0035811
00:19:06|0.0035798
00:19:07|0.0035798
00:19:08|0.0035786
00:19:09|0.0035786
00:19:10|0.0035786
00:19:11|0.0035786
00:19:12|0.0035786
00:19:14|0.0035805
00:19:14|0.0035791
00:19:15|0.0035791
00:19:16|0.0035808
00:19:17|0.003579
00:19:18|0.003579
00:19:19|0.003579
00:19:20|0.003579
00:19:21|0.00358
00:19:23|0.003579
00:19:25|0.0035801
00:19:26|0.0035801
00:19:27|0.0035815
00:19:28|0.0035815
00:19:29|0.0035808
00:19:29|0.0035808
00:19:31|0.0035808
00:19:32|0.0035808
00:19:33|0.0035808
00:19:34|0.0035792
00:19:35|0.0035792
00:19:36|0.0035792
00:19:37|0.0035792
00:19:38|0.0035792
00:19:39|0.0035816
00:19:40|0.0035819
00:19:41|0.0035819
00:19:42|0.0035819
00:19:43|0.0035819
00:19:44|0.0035819
00:19:45|0.0035819
00:19:46|0.003582
00:19:47|0.0035818
00:19:48|0.0035818
00:19:49|0.0035818
00:19:50|0.0035818
00:19:51|0.0035818
00:19:52|0.0035818
00:19:53|0.0035818
00:19:54|0.0035818
00:19:55|0.0035818
00:19:56|0.0035811
00:19:57|0.0035811
00:19:58|0.0035811
00:19:59|0.0035818
00:20:00|0.0035818
00:20:01|0.0035818
00:20:02|0.0035814
00:20:03|0.0035814
00:20:04|0.0035812
00:20:05|0.0035812
00:20:06|0.0035812
00:20:07|0.0035814
00:20:08|0.0035814
00:20:09|0.0035825
00:20:10|0.0035825
00:20:11|0.0035822
00:20:12|0.0035809
00:20:13|0.0035809
00:20:14|0.0035804
00:20:15|0.0035804
00:20:16|0.0035804
00:20:17|0.0035804
00:20:18|0.0035804
00:20:19|0.0035812
00:20:20|0.0035812
00:20:21|0.0035812
00:20:22|0.0035812
00:20:23|0.0035812
00:20:25|0.0035812
00:20:27|0.0035812
00:20:28|0.003582
00:20:29|0.0035807
00:20:30|0.0035807
00:20:32|0.0035807
00:20:34|0.0035808
00:20:35|0.0035813
00:20:36|0.0035819
00:20:37|0.0035818
00:20:38|0.0035817
00:20:39|0.0035815
00:20:40|0.0035802
00:20:41|0.0035814
00:20:42|0.0035817
00:20:43|0.0035817
00:20:44|0.0035816
00:20:45|0.0035817
00:20:46|0.0035818
00:20:47|0.0035818
00:20:48|0.0035825
00:20:49|0.0035825
00:20:50|0.0035831
00:20:51|0.0035832
00:20:52|0.0035832
00:20:53|0.0035847
00:20:54|0.0035847
00:20:55|0.0035841
00:20:57|0.0035843
00:20:58|0.0035843
00:20:58|0.0035854
00:21:00|0.0035846
00:21:01|0.0035843
00:21:01|0.0035843
00:21:03|0.0035843
00:21:04|0.0035843
00:21:05|0.0035843
00:21:06|0.0035843
00:21:07|0.0035851
00:21:08|0.0035851
00:21:08|0.0035851
00:21:10|0.0035847
00:21:11|0.0035847
00:21:12|0.0035847
00:21:13|0.0035847
00:21:14|0.0035847
00:21:15|0.0035847
00:21:16|0.0035847
00:21:17|0.0035845
00:21:18|0.0035842
00:21:19|0.0035838
00:21:20|0.0035838
00:21:21|0.0035838
00:21:22|0.0035838
00:21:23|0.0035838
00:21:25|0.0035838
00:21:26|0.0035825
00:21:27|0.0035825
00:21:29|0.0035817
00:21:31|0.0035817
00:21:32|0.0035817
00:21:33|0.0035818
00:21:34|0.0035822
00:21:35|0.0035822
00:21:36|0.0035821
00:21:37|0.0035819
00:21:38|0.0035819
00:21:39|0.0035819
00:21:40|0.0035819
00:21:41|0.0035819
00:21:42|0.0035819
00:21:43|0.0035816
00:21:44|0.0035816
00:21:45|0.0035816
00:21:47|0.0035814
00:21:48|0.003581
00:21:49|0.0035812
00:21:50|0.0035808
00:21:51|0.0035808
00:21:52|0.0035808
00:21:53|0.0035808
00:21:55|0.0035802
00:21:55|0.0035802
00:21:56|0.00358
00:21:57|0.0035795
00:21:59|0.0035791
00:22:00|0.0035789
00:22:00|0.0035789
00:22:01|0.0035777
00:22:02|0.0035777
00:22:04|0.0035786
00:22:04|0.0035784
00:22:05|0.0035784
00:22:07|0.0035784
00:22:09|0.0035784
00:22:09|0.0035773
00:22:10|0.0035773
00:22:11|0.0035772
00:22:13|0.003577
00:22:14|0.003577
00:22:15|0.003577
00:22:16|0.0035769
00:22:17|0.0035768
00:22:18|0.003576
00:22:19|0.003576
00:22:20|0.003576
00:22:21|0.003576
00:22:22|0.003576
00:22:23|0.0035765
00:22:24|0.0035765
00:22:25|0.0035765
00:22:27|0.0035765
00:22:28|0.0035765
00:22:30|0.0035765
00:22:31|0.0035765
00:22:33|0.0035765
00:22:34|0.0035765
00:22:34|0.0035765
00:22:36|0.0035765
00:22:37|0.0035765
00:22:37|0.0035765
00:22:38|0.0035775
00:22:40|0.0035775
00:22:41|0.0035775
00:22:42|0.0035775
00:22:43|0.0035775
00:22:44|0.0035775
00:22:46|0.0035775
00:22:46|0.0035775
00:22:47|0.0035775
00:22:48|0.0035775
00:22:49|0.0035775
00:22:50|0.0035775
00:22:51|0.0035775
00:22:52|0.0035775
00:22:53|0.0035775
00:22:54|0.0035775
00:22:55|0.0035775
00:22:56|0.0035784
00:22:57|0.0035777
00:22:58|0.0035777
00:22:59|0.0035777
00:23:00|0.0035777
00:23:01|0.0035777
00:23:02|0.0035777
00:23:04|0.0035777
00:23:05|0.0035777
00:23:06|0.0035777
00:23:07|0.0035777
00:23:08|0.0035777
00:23:09|0.0035777
00:23:10|0.0035777
00:23:11|0.0035777
00:23:12|0.0035763
00:23:13|0.0035763
00:23:14|0.0035763
00:23:15|0.0035763
00:23:16|0.0035769
00:23:17|0.0035769
00:23:18|0.0035769
00:23:19|0.0035777
00:23:20|0.0035777
00:23:21|0.0035777
00:23:22|0.0035777
00:23:23|0.0035777
00:23:24|0.0035772
00:23:25|0.0035772
00:23:26|0.0035772
00:23:28|0.0035772
00:23:30|0.0035758
00:23:31|0.0035758
00:23:31|0.0035755
00:23:33|0.0035755
00:23:35|0.0035758
00:23:37|0.0035758
00:23:38|0.0035758
00:23:39|0.0035756
00:23:39|0.003574
00:23:41|0.003574
00:23:41|0.0035742
00:23:42|0.0035748
00:23:43|0.0035748
00:23:44|0.0035748
00:23:46|0.0035751
00:23:47|0.0035751
00:23:48|0.0035751
00:23:49|0.0035727
00:23:50|0.0035727
00:23:51|0.0035727
00:23:52|0.0035731
00:23:53|0.0035736
00:23:54|0.0035736
00:23:55|0.0035736
00:23:56|0.0035736
00:23:57|0.0035734
00:23:58|0.0035729
00:23:59|0.0035729
00:24:00|0.0035729
00:24:01|0.0035734
00:24:03|0.0035734
00:24:04|0.0035734
00:24:04|0.0035734
00:24:06|0.0035734
00:24:06|0.0035734
00:24:07|0.0035733
00:24:09|0.0035733
00:24:10|0.0035733
00:24:11|0.0035733
00:24:12|0.0035733
00:24:13|0.0035733
00:24:15|0.0035733
00:24:15|0.0035745
00:24:16|0.0035745
00:24:18|0.0035745
00:24:18|0.003574
00:24:19|0.0035727
00:24:21|0.0035727
00:24:21|0.003574
00:24:22|0.003574
00:24:24|0.003574
00:24:25|0.003574
00:24:26|0.0035731
00:24:27|0.0035735
00:24:29|0.0035735
00:24:29|0.0035737
00:24:31|0.0035737
00:24:32|0.0035737
00:24:34|0.0035734
00:24:35|0.0035734
00:24:36|0.0035737
00:24:36|0.0035737
00:24:38|0.0035741
00:24:39|0.0035741
00:24:40|0.0035741
00:24:41|0.0035741
00:24:42|0.0035741
00:24:44|0.0035741
00:24:44|0.0035741
00:24:45|0.0035732
00:24:46|0.0035735
00:24:47|0.0035735
00:24:49|0.0035735
00:24:50|0.0035725
00:24:50|0.0035725
00:24:52|0.0035725
00:24:53|0.0035725
00:24:53|0.0035725
00:24:54|0.0035706
00:24:56|0.0035721
00:24:57|0.0035721
00:24:57|0.0035721
00:24:59|0.0035721
00:25:00|0.0035721
00:25:01|0.0035721
00:25:02|0.0035728
00:25:02|0.0035728
00:25:03|0.0035728
00:25:04|0.0035732
00:25:06|0.0035732
00:25:07|0.0035732
00:25:07|0.0035732
00:25:08|0.0035732
00:25:10|0.0035732
00:25:11|0.0035751
00:25:11|0.0035751
00:25:13|0.0035751
00:25:13|0.0035751
00:25:15|0.0035751
00:25:15|0.0035751
00:25:17|0.0035751
00:25:18|0.0035751
00:25:19|0.0035745
00:25:20|0.0035745
00:25:21|0.0035745
00:25:21|0.0035733
00:25:23|0.003573
00:25:24|0.003573
00:25:25|0.003573
00:25:26|0.003573
00:25:27|0.003573
00:25:28|0.0035726
00:25:30|0.0035726
00:25:31|0.0035726
00:25:32|0.0035726
00:25:34|0.0035728
00:25:36|0.0035728
00:25:36|0.0035728
00:25:37|0.0035728
00:25:39|0.0035728
00:25:39|0.0035728
00:25:41|0.0035728
00:25:42|0.0035728
00:25:43|0.0035728
00:25:49|0.0035721
00:25:49|0.0035721
00:25:51|0.0035721
00:25:51|0.0035721
00:25:52|0.0035721
00:25:53|0.0035721
00:25:54|0.0035723
00:25:56|0.0035723
00:25:57|0.0035723
00:25:57|0.0035723
00:25:59|0.0035723
00:25:59|0.0035723
00:26:00|0.0035723
00:26:01|0.0035723
00:26:02|0.0035728
00:26:04|0.0035728
00:26:05|0.0035728
00:26:06|0.0035728
00:26:07|0.0035728
00:26:08|0.0035728
00:26:09|0.0035728
00:26:10|0.0035728
00:26:11|0.0035728
00:26:12|0.0035726
00:26:13|0.0035726
00:26:14|0.0035726
00:26:15|0.0035726
00:26:16|0.0035726
00:26:17|0.0035726
00:26:18|0.0035726
00:26:19|0.0035726
00:26:20|0.0035726
00:26:21|0.0035726
00:26:22|0.0035728
00:26:23|0.0035729
00:26:24|0.0035729
00:26:25|0.0035729
00:26:26|0.0035728
00:26:27|0.0035732
00:26:28|0.0035732
00:26:29|0.0035732
00:26:31|0.0035732
00:26:32|0.0035732
00:26:33|0.0035732
00:26:35|0.0035732
00:26:35|0.0035736
00:26:36|0.0035736
00:26:38|0.0035736
00:26:39|0.0035736
00:26:40|0.0035739
00:26:41|0.0035739
00:26:42|0.0035739
00:26:43|0.0035739
00:26:44|0.0035739
00:26:45|0.0035739
00:26:46|0.0035739
00:26:47|0.0035748
00:26:48|0.0035746
00:26:49|0.0035741
00:26:51|0.0035746
00:26:51|0.0035746
00:26:52|0.0035743
00:26:53|0.0035743
00:26:54|0.0035734
00:26:55|0.0035734
00:26:56|0.0035734
00:26:57|0.0035734
00:26:58|0.0035734
00:26:59|0.0035734
00:27:00|0.0035734
00:27:01|0.0035738
00:27:02|0.0035738
00:27:03|0.0035731
00:27:04|0.0035731
00:27:05|0.0035731
00:27:06|0.0035731
00:27:07|0.0035731
00:27:08|0.0035731
00:27:09|0.0035731
00:27:11|0.0035731
00:27:12|0.0035731
00:27:13|0.0035731
00:27:14|0.0035721
00:27:15|0.0035721
00:27:16|0.0035721
00:27:17|0.0035721
00:27:18|0.0035721
00:27:19|0.0035728
00:27:20|0.0035728
00:27:21|0.0035728
00:27:22|0.0035728
00:27:23|0.0035729
00:27:24|0.0035729
00:27:25|0.0035729
00:27:26|0.0035729
00:27:27|0.0035729
00:27:28|0.0035729
00:27:29|0.0035729
00:27:30|0.0035734
00:27:32|0.0035734
00:27:33|0.0035734
00:27:35|0.0035744
00:27:36|0.0035744
00:27:37|0.0035744
00:27:38|0.0035744
00:27:39|0.0035744
00:27:40|0.0035744
00:27:41|0.0035744
00:27:42|0.0035744
00:27:43|0.0035744
00:27:44|0.0035744
00:27:45|0.0035733
00:27:46|0.0035733
00:27:47|0.0035733
00:27:49|0.0035733
00:27:50|0.0035733
00:27:51|0.0035733
00:27:52|0.0035733
00:27:53|0.0035733
00:27:54|0.0035733
00:27:55|0.0035733
00:27:56|0.0035747
00:27:57|0.0035747
00:27:58|0.0035755
00:27:59|0.0035755
00:28:00|0.0035755
00:28:01|0.0035755
00:28:02|0.0035755
00:28:03|0.0035755
00:28:04|0.0035755
00:28:05|0.0035755
00:28:06|0.0035755
00:28:07|0.0035756
00:28:08|0.0035756
00:28:09|0.0035758
00:28:10|0.0035758
00:28:11|0.0035758
00:28:12|0.0035758
00:28:13|0.0035748
00:28:13|0.0035748
00:28:14|0.0035748
00:28:16|0.003576
00:28:17|0.0035766
00:28:18|0.0035774
00:28:19|0.0035777
00:28:20|0.0035782
00:28:21|0.0035782
00:28:22|0.0035793
00:28:23|0.0035793
00:28:24|0.0035793
00:28:25|0.0035793
00:28:26|0.0035793
00:28:27|0.0035793
00:28:28|0.0035793
00:28:29|0.0035785
00:28:30|0.0035782
00:28:31|0.0035782
00:28:33|0.0035782
00:28:34|0.0035782
00:28:34|0.0035782
00:28:35|0.0035782
00:28:37|0.0035782
00:28:38|0.0035793
00:28:39|0.0035793
00:28:41|0.003579
00:28:41|0.003579
00:28:43|0.003579
00:28:44|0.003579
00:28:45|0.003579
00:28:46|0.003579
00:28:47|0.0035791
00:28:48|0.0035791
00:28:49|0.0035791
00:28:50|0.0035791
00:28:52|0.0035789
00:28:52|0.0035789
00:28:53|0.0035789
00:28:55|0.0035789
00:28:56|0.0035789
00:28:56|0.0035789
00:28:57|0.0035781
00:28:59|0.0035781
00:29:00|0.0035781
00:29:01|0.0035781
00:29:02|0.0035781
00:29:03|0.0035758
00:29:03|0.0035758
00:29:04|0.0035758
00:29:05|0.0035758
00:29:07|0.0035758
00:29:08|0.0035758
00:29:09|0.0035763
00:29:09|0.0035764
00:29:10|0.0035764
00:29:12|0.0035764
00:29:13|0.0035764
00:29:14|0.0035764
00:29:14|0.0035764
00:29:15|0.0035764
00:29:17|0.0035764
00:29:17|0.0035764
00:29:18|0.0035764
00:29:20|0.0035764
00:29:21|0.0035794
00:29:22|0.0035794
00:29:23|0.0035796
00:29:24|0.00358
00:29:24|0.00358
00:29:25|0.00358
00:29:26|0.0035794
00:29:28|0.0035794
00:29:29|0.0035794
00:29:29|0.0035796
00:29:31|0.0035796
00:29:32|0.0035796
00:29:34|0.0035808
00:29:35|0.0035811
00:29:36|0.0035811
00:29:37|0.0035807
00:29:39|0.0035807
00:29:39|0.0035808
00:29:41|0.0035794
00:29:42|0.0035794
00:29:43|0.0035794
00:29:44|0.0035794
00:29:45|0.0035794
00:29:46|0.0035807
00:29:47|0.0035807
00:29:48|0.0035807
00:29:49|0.003581
00:29:50|0.003581
00:29:52|0.0035806
00:29:53|0.0035807
00:29:54|0.0035807
00:29:55|0.0035807
00:29:56|0.0035807
00:29:57|0.0035807
00:29:57|0.0035807
00:29:59|0.0035807
00:29:59|0.0035807
00:30:01|0.0035793
00:30:02|0.0035793
00:30:02|0.00358
00:30:04|0.0035796
00:30:05|0.0035802
00:30:06|0.0035801
00:30:07|0.0035801
00:30:08|0.00358
00:30:09|0.00358
00:30:10|0.0035796
00:30:11|0.0035783
00:30:12|0.0035783
00:30:13|0.0035783
00:30:14|0.0035783
00:30:15|0.0035783
00:30:16|0.0035783
00:30:17|0.0035774
00:30:17|0.0035781
00:30:19|0.0035774
00:30:19|0.0035774
00:30:21|0.0035778
00:30:22|0.0035778
00:30:23|0.0035778
00:30:24|0.0035778
00:30:26|0.0035778
00:30:26|0.0035778
00:30:27|0.0035778
00:30:28|0.0035778
00:30:29|0.0035784
00:30:30|0.0035784
00:30:31|0.003577
00:30:32|0.003577
00:30:34|0.003577
00:30:36|0.003577
00:30:37|0.0035774
00:30:38|0.0035774
00:30:40|0.0035774
00:30:40|0.0035774
00:30:41|0.0035774
00:30:42|0.0035776
00:30:43|0.0035776
00:30:44|0.0035776
00:30:45|0.0035776
00:30:47|0.0035776
00:30:48|0.0035776
00:30:48|0.0035776
00:30:49|0.0035776
00:30:50|0.0035777
00:30:52|0.0035777
00:30:53|0.0035777
00:30:54|0.0035777
00:30:55|0.0035777
00:30:56|0.0035777
00:30:57|0.0035777
00:30:58|0.0035777
00:30:59|0.0035777
00:31:00|0.0035777
00:31:01|0.0035777
00:31:02|0.0035778
00:31:03|0.0035768
00:31:04|0.0035768
00:31:04|0.0035768
00:31:06|0.0035768
00:31:06|0.0035768
00:31:08|0.0035768
00:31:08|0.0035768
00:31:10|0.0035776
00:31:11|0.0035776
00:31:11|0.0035768
00:31:12|0.0035768
00:31:14|0.0035768
00:31:16|0.0035765
00:31:16|0.0035763
00:31:17|0.003576
00:31:18|0.003576
00:31:19|0.003576
00:31:20|0.003576
00:31:21|0.003576
00:31:22|0.003576
00:31:23|0.0035768
00:31:24|0.0035767
00:31:25|0.0035767
00:31:26|0.0035767
00:31:27|0.0035767
00:31:28|0.0035767
00:31:29|0.0035767
00:31:30|0.0035767
00:31:31|0.0035767
00:31:32|0.0035767
00:31:33|0.0035767
00:31:35|0.0035765
00:31:37|0.0035765
00:31:39|0.003576
00:31:40|0.003576
00:31:41|0.003576
00:31:42|0.003576
00:31:44|0.0035759
00:31:44|0.0035759
00:31:45|0.0035759
00:31:46|0.0035759
00:31:48|0.0035763
00:31:49|0.0035763
00:31:50|0.0035763
00:31:51|0.0035763
00:31:52|0.0035749
00:31:53|0.0035749
00:31:54|0.0035767
00:31:55|0.0035767
00:31:56|0.0035767
00:31:58|0.0035767
00:31:59|0.0035767
00:32:00|0.0035767
00:32:00|0.0035767
00:32:02|0.0035767
00:32:03|0.003577
00:32:03|0.003577
00:32:05|0.0035764
00:32:06|0.0035764
00:32:07|0.0035764
00:32:08|0.0035764
00:32:09|0.0035769
00:32:10|0.0035769
00:32:11|0.0035769
00:32:12|0.0035769
00:32:14|0.0035765
00:32:14|0.0035765
00:32:15|0.0035765
00:32:16|0.003577
00:32:17|0.0035769
00:32:18|0.0035769
00:32:19|0.0035781
00:32:20|0.0035781
00:32:21|0.0035791
00:32:22|0.003578
00:32:23|0.003578
00:32:24|0.003578
00:32:25|0.003578
00:32:26|0.003578
00:32:27|0.003578
00:32:28|0.003578
00:32:29|0.003578
00:32:31|0.003578
00:32:31|0.003578
00:32:32|0.0035792
00:32:33|0.0035792
00:32:34|0.0035791
00:32:36|0.0035791
00:32:38|0.0035775
00:32:40|0.0035775
00:32:40|0.0035775
00:32:42|0.0035772
00:32:43|0.0035772
00:32:45|0.0035772
00:32:46|0.0035776
00:32:48|0.0035776
00:32:48|0.0035776
00:32:49|0.0035776
00:32:50|0.0035776
00:32:51|0.0035788
00:32:52|0.0035788
00:32:53|0.0035788
00:32:54|0.0035788
00:32:55|0.0035788
00:32:56|0.0035788
00:32:58|0.0035788
00:32:59|0.0035788
00:33:00|0.0035788
00:33:00|0.0035788
00:33:03|0.0035774
00:33:04|0.003577
00:33:05|0.003577
00:33:06|0.003577
00:33:07|0.003577
00:33:08|0.003577
00:33:09|0.0035787
00:33:10|0.0035787
00:33:12|0.0035787
00:33:12|0.0035785
00:33:13|0.0035785
00:33:14|0.0035779
00:33:15|0.0035774
00:33:16|0.0035774
00:33:17|0.0035774
00:33:18|0.0035774
00:33:19|0.0035778
00:33:20|0.0035776
00:33:21|0.0035776
00:33:22|0.0035777
00:33:23|0.0035774
00:33:25|0.0035772
00:33:25|0.0035772
00:33:26|0.0035775
00:33:27|0.0035775
00:33:28|0.0035775
00:33:30|0.0035775
00:33:30|0.003578
00:33:32|0.003578
00:33:32|0.003578
00:33:34|0.003578
00:33:35|0.0035794
00:33:35|0.0035793
00:33:37|0.0035793
00:33:38|0.0035791
00:33:40|0.0035791
00:33:42|0.0035789
00:33:44|0.0035785
00:33:44|0.0035785
00:33:46|0.0035779
00:33:47|0.0035779
00:33:48|0.0035779
00:33:49|0.0035779
00:33:51|0.0035758
00:33:51|0.0035758
00:33:52|0.0035772
00:33:53|0.0035772
00:33:55|0.0035772
00:33:55|0.0035777
00:33:57|0.0035781
00:33:57|0.0035776
00:33:58|0.0035776
00:33:59|0.0035776
00:34:01|0.0035776
00:34:01|0.0035781
00:34:03|0.0035781
00:34:04|0.0035781
00:34:06|0.0035781
00:34:06|0.0035783
00:34:07|0.0035783
00:34:09|0.0035789
00:34:09|0.0035789
00:34:10|0.0035789
00:34:11|0.0035789
00:34:12|0.0035795
00:34:14|0.0035786
00:34:14|0.0035786
00:34:16|0.0035786
00:34:16|0.0035786
00:34:17|0.0035786
00:34:18|0.0035786
00:34:19|0.0035786
00:34:21|0.0035783
00:34:22|0.0035783
00:34:22|0.0035783
00:34:24|0.0035783
00:34:24|0.0035783
00:34:25|0.0035783
00:34:27|0.0035783
00:34:27|0.0035783
00:34:29|0.0035798
00:34:29|0.0035798
00:34:30|0.0035798
00:34:32|0.00358
00:34:33|0.00358
00:34:33|0.00358
00:34:34|0.00358
00:34:35|0.00358
00:34:36|0.00358
00:34:38|0.00358
00:34:40|0.00358
00:34:41|0.0035809
00:34:42|0.0035809
00:34:43|0.0035809
00:34:44|0.0035809
00:34:45|0.00358
00:34:46|0.00358
00:34:47|0.00358
00:34:48|0.00358
00:34:50|0.00358
00:34:51|0.00358
00:34:53|0.0035796
00:34:54|0.0035806
00:34:55|0.0035806
00:34:57|0.0035807
00:34:57|0.0035807
00:34:58|0.003581
00:34:59|0.0035812
00:35:00|0.0035812
00:35:01|0.0035812
00:35:02|0.0035815
00:35:03|0.0035815
00:35:04|0.0035815
00:35:05|0.0035825
00:35:06|0.0035822
00:35:07|0.0035814
00:35:08|0.0035814
00:35:10|0.0035814
00:35:11|0.0035815
00:35:12|0.0035817
00:35:13|0.0035817
00:35:13|0.0035819
00:35:14|0.0035819
00:35:17|0.0035819
00:35:17|0.0035819
00:35:18|0.0035818
00:35:20|0.0035818
00:35:20|0.003582
00:35:21|0.003582
00:35:22|0.003582
00:35:23|0.003582
00:35:25|0.0035818
00:35:25|0.0035818
00:35:26|0.0035818
00:35:27|0.0035818
00:35:28|0.0035818
00:35:30|0.0035818
00:35:30|0.0035818
00:35:31|0.0035818
00:35:33|0.0035818
00:35:33|0.0035818
00:35:34|0.0035818
00:35:35|0.0035817
00:35:36|0.0035817
00:35:38|0.0035817
00:35:39|0.0035819
00:35:41|0.0035819
00:35:42|0.0035819
00:35:43|0.0035819
00:35:44|0.0035819
00:35:45|0.003582
00:35:46|0.0035823
00:35:47|0.0035825
00:35:48|0.0035825
00:35:49|0.0035825
00:35:51|0.0035825
00:35:52|0.0035823
00:35:53|0.0035823
00:35:54|0.0035823
00:35:55|0.0035823
00:35:56|0.0035826
00:35:57|0.0035827
00:35:58|0.0035827
00:35:59|0.0035823
00:36:00|0.0035806
00:36:01|0.0035808
00:36:02|0.0035808
00:36:03|0.0035808
00:36:04|0.0035808
00:36:05|0.0035808
00:36:06|0.0035808
00:36:07|0.003579
00:36:08|0.003579
00:36:09|0.003579
00:36:10|0.0035795
00:36:11|0.0035795
00:36:12|0.0035795
00:36:13|0.0035795
00:36:14|0.0035795
00:36:15|0.0035791
00:36:16|0.003579
00:36:17|0.0035794
00:36:18|0.0035794
00:36:19|0.0035792
00:36:20|0.0035793
00:36:21|0.0035818
00:36:22|0.0035832
00:36:23|0.003583
00:36:24|0.0035833
00:36:25|0.0035831
00:36:26|0.0035831
00:36:27|0.0035837
00:36:28|0.0035835
00:36:29|0.0035834
00:36:30|0.0035838
00:36:31|0.0035841
00:36:32|0.0035841
00:36:33|0.0035841
00:36:34|0.0035843
00:36:35|0.0035837
00:36:36|0.0035837
00:36:37|0.0035837
00:36:38|0.0035838
00:36:40|0.0035841
00:36:41|0.0035854
00:36:42|0.0035855
00:36:44|0.0035854
00:36:45|0.0035855
00:36:46|0.0035851
00:36:48|0.0035844
00:36:49|0.0035841
00:36:50|0.0035847
00:36:50|0.0035847
00:36:51|0.0035851
00:36:53|0.0035855
00:36:54|0.0035848
00:36:55|0.0035836
00:36:56|0.0035835
00:36:57|0.0035832
00:36:58|0.0035832
00:36:59|0.0035836
00:37:00|0.0035836
00:37:01|0.0035836
00:37:02|0.0035836
00:37:03|0.0035839
00:37:04|0.0035839
00:37:05|0.0035839
00:37:06|0.0035839
00:37:07|0.0035839
00:37:08|0.003584
00:37:09|0.0035839
00:37:10|0.0035839
00:37:11|0.0035838
00:37:12|0.0035835
00:37:13|0.0035835
00:37:14|0.0035828
00:37:15|0.0035824
00:37:16|0.0035827
00:37:17|0.0035827
00:37:19|0.0035827
00:37:20|0.0035827
00:37:21|0.0035827
00:37:22|0.0035827
00:37:23|0.0035827
00:37:24|0.0035827
00:37:25|0.0035817
00:37:26|0.0035817
00:37:27|0.0035823
00:37:29|0.0035834
00:37:29|0.0035834
00:37:31|0.0035834
00:37:31|0.0035834
00:37:32|0.0035834
00:37:33|0.0035834
00:37:34|0.0035834
00:37:36|0.0035834
00:37:36|0.0035828
00:37:37|0.0035828
00:37:38|0.0035828
00:37:40|0.0035828
00:37:42|0.0035828
00:37:42|0.0035828
00:37:44|0.0035828
00:37:45|0.0035828
00:37:47|0.0035828
00:37:48|0.0035828
00:37:49|0.0035807
00:37:51|0.0035807
00:37:52|0.0035813
00:37:52|0.0035813
00:37:54|0.0035813
00:37:55|0.0035813
00:37:56|0.0035813
00:37:56|0.0035813
00:37:58|0.0035813
00:37:58|0.0035807
00:37:59|0.0035807
00:38:00|0.0035807
00:38:02|0.0035807
00:38:02|0.0035807
00:38:04|0.0035807
00:38:06|0.0035807
00:38:06|0.0035805
00:38:07|0.0035805
00:38:08|0.0035805
00:38:09|0.0035797
00:38:10|0.0035809
00:38:11|0.0035809
00:38:12|0.0035809
00:38:13|0.0035809
00:38:14|0.0035809
00:38:15|0.0035809
00:38:16|0.0035809
00:38:17|0.0035809
00:38:18|0.0035809
00:38:20|0.0035809
00:38:20|0.0035809
00:38:21|0.0035809
00:38:22|0.0035809
00:38:23|0.0035811
00:38:24|0.0035805
00:38:25|0.0035805
00:38:27|0.0035805
00:38:27|0.0035805
00:38:28|0.0035805
00:38:29|0.0035805
00:38:30|0.0035805
00:38:31|0.0035799
00:38:32|0.0035799
00:38:33|0.0035799
00:38:34|0.0035799
00:38:35|0.0035799
00:38:36|0.0035803
00:38:37|0.0035803
00:38:38|0.0035809
00:38:39|0.0035809
00:38:40|0.0035809
00:38:42|0.0035809
00:38:43|0.0035816
00:38:45|0.0035816
00:38:46|0.0035816
00:38:48|0.0035803
00:38:49|0.0035803
00:38:51|0.0035803
00:38:52|0.0035796
00:38:52|0.0035796
00:38:54|0.0035796
00:38:56|0.0035792
00:38:57|0.0035793
00:38:58|0.003579
00:38:59|0.003579
00:39:00|0.003579
00:39:01|0.003579
00:39:03|0.003579
00:39:04|0.003579
00:39:04|0.0035787
00:39:06|0.0035797
00:39:08|0.0035797
00:39:08|0.0035797
00:39:09|0.0035797
00:39:10|0.0035797
00:39:11|0.0035799
00:39:12|0.0035799
00:39:13|0.0035799
00:39:14|0.003579
00:39:16|0.003579
00:39:16|0.003579
00:39:17|0.003579
00:39:19|0.003579
00:39:19|0.003579
00:39:20|0.0035769
00:39:22|0.0035774
00:39:23|0.0035773
00:39:24|0.0035769
00:39:24|0.0035769
00:39:26|0.0035769
00:39:26|0.003577
00:39:28|0.0035772
00:39:28|0.0035772
00:39:30|0.0035772
00:39:31|0.0035772
00:39:32|0.0035772
00:39:33|0.0035772
00:39:33|0.0035772
00:39:35|0.0035768
00:39:36|0.0035768
00:39:36|0.0035768
00:39:37|0.0035762
00:39:38|0.0035777
00:39:39|0.0035777
00:39:40|0.003576
00:39:41|0.0035756
00:39:44|0.0035755
00:39:44|0.0035755
00:39:46|0.0035755
00:39:47|0.0035755
00:39:48|0.0035755
00:39:50|0.0035755
00:39:51|0.0035747
00:39:52|0.0035747
00:39:53|0.0035747
00:39:54|0.0035747
00:39:56|0.0035747
00:39:56|0.0035747
00:39:57|0.0035747
00:39:58|0.0035747
00:39:59|0.0035758
00:40:00|0.0035758
00:40:01|0.003574
00:40:02|0.003574
00:40:03|0.003574
00:40:04|0.0035745
00:40:05|0.0035745
00:40:06|0.0035745
00:40:07|0.0035745
00:40:08|0.0035745
00:40:09|0.0035742
00:40:10|0.0035742
00:40:11|0.0035755
00:40:12|0.0035749
00:40:13|0.0035747
00:40:14|0.0035747
00:40:15|0.0035741
00:40:16|0.0035741
00:40:17|0.0035741
00:40:18|0.0035741
00:40:19|0.0035744
00:40:20|0.0035744
00:40:21|0.0035739
00:40:23|0.0035734
00:40:23|0.0035721
00:40:24|0.0035722
00:40:25|0.0035721
00:40:27|0.0035704
00:40:27|0.0035709
00:40:28|0.0035708
00:40:29|0.0035708
00:40:30|0.0035705
00:40:31|0.0035705
00:40:32|0.0035706
00:40:34|0.0035706
00:40:35|0.0035703
00:40:36|0.0035701
00:40:37|0.0035701
00:40:38|0.0035716
00:40:38|0.0035716
00:40:39|0.0035708
00:40:40|0.0035708
00:40:41|0.0035707
00:40:43|0.00357
00:40:44|0.0035699
00:40:45|0.0035705
00:40:46|0.0035699
00:40:48|0.0035699
00:40:50|0.0035696
00:40:51|0.0035687
00:40:52|0.0035687
00:40:53|0.0035686
00:40:55|0.0035687
00:40:55|0.0035688
00:40:57|0.0035688
00:40:57|0.0035688
00:40:58|0.0035688
00:41:00|0.0035681
00:41:01|0.0035687
00:41:02|0.0035683
00:41:02|0.0035691
00:41:03|0.0035694
00:41:04|0.0035694
00:41:06|0.0035694
00:41:07|0.0035687
00:41:08|0.0035687
00:41:09|0.0035687
00:41:10|0.0035681
00:41:11|0.0035682
00:41:12|0.003568
00:41:13|0.003568
00:41:14|0.0035681
00:41:15|0.003568
00:41:16|0.0035681
00:41:17|0.0035687
00:41:18|0.0035684
00:41:19|0.0035684
00:41:20|0.0035684
00:41:21|0.0035685
00:41:22|0.0035684
00:41:24|0.0035684
00:41:25|0.0035669
00:41:26|0.0035678
00:41:27|0.0035672
00:41:28|0.0035672
00:41:29|0.0035669
00:41:30|0.0035674
00:41:31|0.0035674
00:41:32|0.0035674
00:41:33|0.0035659
00:41:34|0.0035667
00:41:35|0.0035672
00:41:36|0.0035672
00:41:37|0.0035672
00:41:38|0.0035672
00:41:39|0.003567
00:41:40|0.0035673
00:41:41|0.0035673
00:41:42|0.0035673
00:41:43|0.0035673
00:41:44|0.0035676
00:41:45|0.0035676
00:41:47|0.0035683
00:41:47|0.0035683
00:41:49|0.0035681
00:41:49|0.0035673
00:41:50|0.0035665
00:41:52|0.0035665
00:41:54|0.003568
00:41:55|0.003568
00:41:57|0.0035683
00:41:57|0.0035676
00:41:58|0.0035676
00:41:59|0.0035676
00:42:00|0.0035676
00:42:02|0.0035658
00:42:02|0.003564
00:42:03|0.0035641
00:42:05|0.0035646
00:42:06|0.0035642
00:42:07|0.003565
00:42:08|0.003565
00:42:09|0.0035648
00:42:10|0.003565
00:42:11|0.003565
00:42:12|0.003565
00:42:13|0.0035643
00:42:14|0.0035653
00:42:15|0.0035653
00:42:16|0.0035653
00:42:17|0.0035653
00:42:18|0.0035663
00:42:19|0.0035664
00:42:20|0.0035662
00:42:21|0.0035661
00:42:23|0.0035658
00:42:24|0.0035653
00:42:24|0.0035653
00:42:26|0.0035653
00:42:26|0.0035654
00:42:28|0.0035649
00:42:29|0.0035651
00:42:30|0.0035652
00:42:30|0.0035653
00:42:32|0.0035657
00:42:34|0.0035631
00:42:34|0.0035654
00:42:35|0.0035646
00:42:37|0.0035646
00:42:37|0.0035621
00:42:38|0.0035621
00:42:40|0.003564
00:42:40|0.003564
00:42:42|0.0035643
00:42:42|0.003566
00:42:43|0.0035643
00:42:45|0.0035643
00:42:46|0.0035639
00:42:47|0.0035632
00:42:49|0.0035632
00:42:50|0.0035632
00:42:52|0.0035633
00:42:53|0.0035634
00:42:53|0.0035634
00:42:54|0.0035633
00:42:56|0.0035633
00:42:58|0.0035633
00:42:58|0.0035637
00:43:00|0.0035637
00:43:01|0.0035637
00:43:02|0.0035635
00:43:03|0.0035635
00:43:05|0.0035628
00:43:06|0.0035626
00:43:07|0.0035639
00:43:09|0.0035646
00:43:10|0.0035646
00:43:11|0.003564
00:43:12|0.0035635
00:43:13|0.0035635
00:43:13|0.0035631
00:43:14|0.0035639
00:43:16|0.0035638
00:43:16|0.0035638
00:43:17|0.003564
00:43:18|0.0035638
00:43:19|0.0035636
00:43:21|0.0035638
00:43:21|0.0035638
00:43:23|0.0035642
00:43:24|0.0035636
00:43:25|0.0035634
00:43:25|0.0035634
00:43:27|0.0035633
00:43:27|0.0035634
00:43:28|0.0035634
00:43:29|0.0035634
00:43:31|0.0035627
00:43:32|0.0035636
00:43:32|0.0035646
00:43:33|0.0035639
00:43:34|0.0035639
00:43:35|0.0035637
00:43:36|0.0035611
00:43:37|0.0035607
00:43:39|0.0035612
00:43:40|0.0035612
00:43:40|0.0035612
00:43:42|0.0035625
00:43:43|0.0035623
00:43:44|0.0035623
00:43:45|0.0035623
00:43:46|0.0035621
00:43:47|0.0035621
00:43:48|0.0035621
00:43:49|0.0035578
00:43:51|0.0035596
00:43:52|0.0035593
00:43:53|0.0035598
00:43:54|0.0035598
00:43:56|0.0035597
00:43:57|0.0035602
00:43:58|0.0035604
00:43:59|0.0035604
00:44:00|0.0035612
00:44:01|0.0035612
00:44:02|0.0035606
00:44:03|0.0035603
00:44:04|0.0035592
00:44:06|0.0035597
00:44:07|0.003559
00:44:08|0.003559
00:44:09|0.0035592
00:44:10|0.0035592
00:44:11|0.0035604
00:44:12|0.0035604
00:44:13|0.0035604
00:44:14|0.0035596
00:44:15|0.0035598
00:44:17|0.003559
00:44:17|0.003559
00:44:18|0.003559
00:44:19|0.0035601
00:44:20|0.0035606
00:44:21|0.0035609
00:44:22|0.0035606
00:44:24|0.0035606
00:44:25|0.0035614
00:44:25|0.003561
00:44:26|0.0035612
00:44:27|0.0035597
00:44:28|0.0035603
00:44:29|0.0035598
00:44:30|0.0035602
00:44:32|0.0035602
00:44:33|0.0035602
00:44:34|0.0035602
00:44:35|0.0035602
00:44:36|0.0035602
00:44:37|0.0035602
00:44:38|0.0035613
00:44:38|0.0035611
00:44:40|0.0035611
00:44:40|0.00356
00:44:41|0.00356
00:44:43|0.0035613
00:44:44|0.0035612
00:44:45|0.0035612
00:44:46|0.0035604
00:44:46|0.0035592
00:44:49|0.0035595
00:44:50|0.0035599
00:44:52|0.0035603
00:44:53|0.0035606
00:44:55|0.0035597
00:44:55|0.0035609
00:44:57|0.0035609
00:44:57|0.0035609
00:44:59|0.003561
00:44:59|0.0035607
00:45:01|0.0035608
00:45:02|0.0035602
00:45:04|0.003559
00:45:04|0.003559
00:45:06|0.003559
00:45:07|0.0035603
00:45:08|0.0035607
00:45:09|0.0035607
00:45:10|0.0035607
00:45:11|0.0035594
00:45:12|0.0035567
00:45:13|0.0035597
00:45:14|0.0035581
00:45:15|0.003557
00:45:16|0.0035585
00:45:17|0.0035583
00:45:18|0.0035583
00:45:19|0.003557
00:45:20|0.003557
00:45:21|0.0035581
00:45:22|0.0035581
00:45:23|0.0035581
00:45:24|0.0035581
00:45:25|0.0035581
00:45:26|0.0035576
00:45:27|0.0035574
00:45:28|0.0035574
00:45:29|0.0035563
00:45:30|0.0035554
00:45:31|0.0035569
00:45:32|0.0035563
00:45:33|0.0035572
00:45:34|0.0035576
00:45:35|0.0035576
00:45:36|0.0035561
00:45:37|0.0035551
00:45:38|0.003556
00:45:39|0.0035558
00:45:40|0.0035556
00:45:41|0.003555
00:45:42|0.0035551
00:45:43|0.0035555
00:45:44|0.0035557
00:45:45|0.003555
00:45:46|0.0035553
00:45:47|0.0035543
00:45:49|0.0035547
00:45:50|0.0035547
00:45:51|0.0035547
00:45:52|0.0035547
00:45:53|0.0035547
00:45:55|0.0035549
00:45:56|0.0035552
00:45:57|0.0035552
00:45:59|0.0035546
00:46:00|0.003556
00:46:01|0.003556
00:46:03|0.0035568
00:46:05|0.0035568
00:46:06|0.0035571
00:46:07|0.0035571
00:46:08|0.0035572
00:46:09|0.003558
00:46:10|0.0035595
00:46:10|0.0035595
00:46:12|0.0035593
00:46:13|0.003559
00:46:14|0.0035598
00:46:15|0.0035605
00:46:16|0.0035605
00:46:17|0.0035595
00:46:18|0.0035601
00:46:19|0.0035601
00:46:20|0.0035596
00:46:21|0.0035606
00:46:22|0.00356
00:46:23|0.00356
00:46:24|0.0035598
00:46:25|0.0035598
00:46:26|0.0035598
00:46:27|0.0035598
00:46:28|0.0035599
00:46:29|0.0035601
00:46:30|0.0035601
00:46:31|0.0035601
00:46:32|0.0035589
00:46:33|0.0035589
00:46:34|0.003559
00:46:35|0.003559
00:46:36|0.0035587
00:46:37|0.0035588
00:46:38|0.0035588
00:46:39|0.0035587
00:46:40|0.0035587
00:46:41|0.0035589
00:46:42|0.0035587
00:46:43|0.0035582
00:46:44|0.0035582
00:46:45|0.0035582
00:46:46|0.0035582
00:46:47|0.0035588
00:46:48|0.0035588
00:46:49|0.0035579
00:46:51|0.0035583
00:46:52|0.0035581
00:46:53|0.0035581
00:46:55|0.0035581
00:46:57|0.0035581
00:46:57|0.0035581
00:46:58|0.0035581
00:47:00|0.0035569
00:47:01|0.0035572
00:47:02|0.0035572
00:47:03|0.0035581
00:47:04|0.0035581
00:47:06|0.0035579
00:47:07|0.0035577
00:47:12|0.0035554
00:47:13|0.0035554
00:47:14|0.0035554
00:47:15|0.003556
00:47:17|0.003556
00:47:17|0.0035548
00:47:18|0.0035548
00:47:19|0.0035548
00:47:20|0.0035548
00:47:21|0.0035548
00:47:22|0.0035548
00:47:23|0.0035548
00:47:24|0.0035548
00:47:25|0.003555
00:47:26|0.003555
00:47:27|0.003555
00:47:28|0.0035548
00:47:29|0.0035539
00:47:30|0.0035533
00:47:31|0.0035525
00:47:32|0.0035525
00:47:33|0.0035519
00:47:34|0.0035518
00:47:35|0.0035522
00:47:37|0.0035521
00:47:37|0.0035518
00:47:38|0.0035506
00:47:39|0.0035511
00:47:40|0.0035512
00:47:41|0.0035511
00:47:42|0.0035511
00:47:43|0.0035506
00:47:44|0.003549
00:47:45|0.0035474
00:47:46|0.0035453
00:47:47|0.003538
00:47:48|0.0035411
00:47:49|0.0035392
00:47:51|0.0035412
00:47:53|0.0035435
00:47:54|0.0035438
00:47:56|0.0035439
00:47:56|0.0035439
00:47:57|0.0035426
00:47:59|0.0035402
00:48:00|0.0035411
00:48:01|0.0035424
00:48:03|0.0035435
00:48:03|0.0035435
00:48:05|0.0035423
00:48:06|0.0035427
00:48:08|0.0035433
00:48:08|0.0035443
00:48:09|0.0035443
00:48:10|0.0035459
00:48:11|0.0035456
00:48:12|0.0035475
00:48:13|0.0035484
00:48:14|0.0035493
00:48:15|0.003549
00:48:16|0.003549
00:48:17|0.00355
00:48:18|0.0035494
00:48:19|0.0035494
00:48:20|0.0035508
00:48:21|0.0035507
00:48:22|0.0035495
00:48:23|0.0035485
00:48:24|0.0035485
00:48:25|0.0035485
00:48:26|0.003549
00:48:27|0.0035507
00:48:28|0.0035499
00:48:29|0.0035474
00:48:30|0.0035482
00:48:31|0.0035474
00:48:33|0.0035454
00:48:34|0.0035466
00:48:35|0.0035444
00:48:36|0.0035451
00:48:37|0.003543
00:48:38|0.0035438
00:48:39|0.0035443
00:48:40|0.0035443
00:48:41|0.0035443
00:48:42|0.0035436
00:48:43|0.0035436
00:48:44|0.0035435
00:48:45|0.0035438
00:48:46|0.0035439
00:48:47|0.0035435
00:48:48|0.0035435
00:48:49|0.0035435
00:48:50|0.0035432
00:48:51|0.0035432
00:48:53|0.0035426
00:48:55|0.0035426
00:48:56|0.0035426
00:48:57|0.003543
00:48:58|0.0035435
00:48:59|0.0035435
00:49:00|0.0035435
00:49:01|0.0035436
00:49:02|0.0035434
00:49:03|0.0035434
00:49:04|0.0035434
00:49:06|0.0035434
00:49:08|0.0035434
00:49:09|0.0035437
00:49:10|0.003544
00:49:10|0.003544
00:49:11|0.0035434
00:49:13|0.0035434
00:49:14|0.0035434
00:49:15|0.0035449
00:49:16|0.0035455
00:49:17|0.0035455
00:49:18|0.0035468
00:49:19|0.0035473
00:49:20|0.0035473
00:49:21|0.0035473
00:49:22|0.0035473
00:49:23|0.0035473
00:49:24|0.0035473
00:49:25|0.0035473
00:49:26|0.0035473
00:49:27|0.0035481
00:49:28|0.003547
00:49:29|0.0035481
00:49:30|0.0035468
00:49:31|0.0035474
00:49:32|0.0035481
00:49:33|0.0035481
00:49:34|0.0035481
00:49:35|0.0035481
00:49:36|0.0035509
00:49:37|0.0035514
00:49:38|0.0035498
00:49:39|0.0035496
00:49:40|0.0035496
00:49:41|0.0035497
00:49:42|0.0035487
00:49:43|0.0035487
00:49:44|0.0035487
00:49:45|0.00355
00:49:46|0.00355
00:49:47|0.0035498
00:49:48|0.0035498
00:49:49|0.0035498
00:49:50|0.0035508
00:49:51|0.0035508
00:49:52|0.0035513
00:49:54|0.0035495
00:49:56|0.0035493
00:49:57|0.0035496
00:49:58|0.0035496
00:50:00|0.0035496
00:50:01|0.0035496
00:50:02|0.0035496
00:50:03|0.0035496
00:50:04|0.0035496
00:50:05|0.0035496
00:50:06|0.0035496
00:50:07|0.0035479
00:50:08|0.0035479
00:50:09|0.0035479
00:50:11|0.0035513
00:50:12|0.0035514
00:50:13|0.0035524
00:50:15|0.0035528
00:50:16|0.0035527
00:50:16|0.0035527
00:50:17|0.0035531
00:50:19|0.0035536
00:50:20|0.0035535
00:50:21|0.0035541
00:50:22|0.003553
00:50:23|0.0035531
00:50:24|0.0035531
00:50:25|0.0035542
00:50:26|0.0035548
00:50:27|0.0035543
00:50:28|0.0035543
00:50:29|0.0035548
00:50:30|0.0035549
00:50:31|0.0035541
00:50:32|0.0035538
00:50:33|0.0035538
00:50:34|0.003553
00:50:35|0.0035538
00:50:36|0.0035534
00:50:37|0.0035534
00:50:38|0.0035532
00:50:39|0.0035532
00:50:40|0.0035532
00:50:41|0.0035532
00:50:42|0.0035532
00:50:43|0.0035532
00:50:44|0.0035525
00:50:45|0.0035525
00:50:46|0.0035525
00:50:47|0.0035517
00:50:48|0.0035517
00:50:49|0.0035524
00:50:50|0.003552
00:50:51|0.003552
00:50:52|0.0035511
00:50:53|0.0035499
00:50:55|0.0035499
00:50:56|0.0035511
00:50:58|0.0035513
00:50:59|0.0035513
00:51:00|0.0035513
00:51:01|0.0035513
00:51:01|0.0035508
00:51:03|0.0035508
00:51:04|0.0035499
00:51:05|0.0035499
00:51:06|0.003549
00:51:07|0.0035494
00:51:08|0.003549
00:51:09|0.003549
00:51:10|0.003549
00:51:11|0.003549
00:51:12|0.003549
00:51:13|0.0035496
00:51:14|0.0035496
00:51:15|0.0035496
00:51:16|0.0035496
00:51:17|0.0035496
00:51:18|0.0035499
00:51:19|0.0035499
00:51:20|0.0035503
00:51:21|0.0035505
00:51:22|0.0035505
00:51:23|0.0035505
00:51:24|0.0035532
00:51:25|0.0035532
00:51:26|0.0035532
00:51:27|0.0035532
00:51:28|0.0035532
00:51:29|0.0035523
00:51:30|0.0035532
00:51:31|0.0035527
00:51:33|0.0035527
00:51:34|0.0035527
00:51:35|0.0035537
00:51:35|0.0035537
00:51:37|0.0035533
00:51:37|0.0035538
00:51:39|0.0035544
00:51:40|0.003554
00:51:41|0.0035539
00:51:42|0.0035538
00:51:43|0.0035538
00:51:44|0.003554
00:51:45|0.003554
00:51:46|0.003554
00:51:47|0.003554
00:51:48|0.003554
00:51:48|0.0035553
00:51:50|0.0035549
00:51:51|0.0035549
00:51:52|0.0035549
00:51:52|0.0035549
00:51:54|0.0035549
00:51:56|0.0035549
00:51:57|0.0035541
00:51:58|0.0035541
00:51:59|0.0035537
00:52:01|0.0035537
00:52:02|0.0035511
00:52:03|0.003551
00:52:03|0.003552
00:52:04|0.003552
00:52:06|0.003552
00:52:07|0.003552
00:52:08|0.003552
00:52:09|0.003552
00:52:10|0.003552
00:52:11|0.003552
00:52:12|0.003552
00:52:14|0.003552
00:52:15|0.003552
00:52:16|0.003552
00:52:17|0.003552
00:52:18|0.003552
00:52:19|0.003552
00:52:19|0.003552
00:52:21|0.003552
00:52:22|0.003552
00:52:22|0.003552
00:52:24|0.003552
00:52:25|0.003552
00:52:26|0.003552
00:52:27|0.003552
00:52:28|0.003552
00:52:29|0.003552
00:52:30|0.0035508
00:52:31|0.0035508
00:52:32|0.0035508
00:52:33|0.0035508
00:52:34|0.0035508
00:52:35|0.0035508
00:52:36|0.0035504
00:52:37|0.0035504
00:52:38|0.00355
00:52:39|0.00355
00:52:40|0.00355
00:52:41|0.00355
00:52:42|0.00355
00:52:43|0.00355
00:52:44|0.00355
00:52:45|0.00355
00:52:46|0.00355
00:52:47|0.0035492
00:52:48|0.0035492
00:52:49|0.0035499
00:52:50|0.0035498
00:52:51|0.00355
00:52:52|0.00355
00:52:53|0.0035497
00:52:54|0.0035492
00:52:55|0.0035492
00:52:57|0.0035492
00:52:58|0.0035492
00:52:59|0.0035492
00:53:01|0.0035492
00:53:01|0.0035509
00:53:03|0.0035507
00:53:04|0.0035507
00:53:04|0.0035526
00:53:06|0.0035526
00:53:08|0.0035526
00:53:08|0.0035528
00:53:09|0.0035527
00:53:11|0.0035523
00:53:12|0.0035523
00:53:13|0.0035523
00:53:14|0.0035523
00:53:15|0.0035523
00:53:17|0.0035523
00:53:18|0.0035523
00:53:19|0.0035523
00:53:20|0.0035515
00:53:21|0.0035515
00:53:22|0.0035515
00:53:23|0.0035515
00:53:23|0.0035524
00:53:25|0.0035524
00:53:26|0.0035524
00:53:27|0.0035524
00:53:28|0.0035518
00:53:29|0.0035517
00:53:30|0.0035516
00:53:31|0.0035516
00:53:32|0.0035516
00:53:33|0.0035516
00:53:34|0.0035516
00:53:34|0.0035518
00:53:36|0.0035518
00:53:37|0.0035518
00:53:38|0.0035516
00:53:38|0.0035516
00:53:40|0.0035516
00:53:41|0.0035516
00:53:41|0.0035516
00:53:44|0.0035516
00:53:44|0.0035516
00:53:45|0.0035516
00:53:47|0.0035511
00:53:48|0.0035511
00:53:48|0.0035511
00:53:49|0.0035511
00:53:50|0.0035511
00:53:52|0.0035505
00:53:52|0.0035506
00:53:53|0.0035506
00:53:54|0.0035506
00:53:55|0.0035506
00:53:57|0.00355
00:53:58|0.0035487
00:54:00|0.0035497
00:54:01|0.0035492
00:54:02|0.0035492
00:54:03|0.0035492
00:54:04|0.0035492
00:54:06|0.0035492
00:54:07|0.0035492
00:54:08|0.0035497
00:54:09|0.0035506
00:54:10|0.0035506
00:54:11|0.0035506
00:54:12|0.0035494
00:54:13|0.0035494
00:54:14|0.0035494
00:54:15|0.0035487
00:54:16|0.0035494
00:54:17|0.0035494
00:54:18|0.0035494
00:54:19|0.0035493
00:54:20|0.0035493
00:54:21|0.0035493
00:54:22|0.00355
00:54:23|0.00355
00:54:24|0.00355
00:54:25|0.00355
00:54:26|0.00355
00:54:27|0.00355
00:54:28|0.00355
00:54:29|0.00355
00:54:30|0.0035521
00:54:31|0.0035521
00:54:32|0.0035521
00:54:33|0.0035518
00:54:34|0.0035525
00:54:35|0.0035527
00:54:36|0.0035527
00:54:37|0.0035527
00:54:38|0.0035527
00:54:39|0.0035527
00:54:40|0.0035527
00:54:41|0.0035529
00:54:42|0.0035529
00:54:44|0.0035529
00:54:44|0.0035562
00:54:45|0.0035562
00:54:46|0.0035562
00:54:47|0.0035539
00:54:48|0.0035539
00:54:49|0.0035539
00:54:50|0.0035539
00:54:51|0.0035533
00:54:52|0.0035533
00:54:53|0.0035539
00:54:54|0.0035542
00:54:55|0.0035548
00:54:56|0.0035548
00:54:58|0.0035555
00:54:59|0.0035552
00:55:01|0.0035547
00:55:02|0.0035554
00:55:04|0.0035558
00:55:05|0.0035563
00:55:06|0.0035563
00:55:07|0.0035563
00:55:08|0.0035555
00:55:09|0.0035566
00:55:10|0.0035562
00:55:11|0.0035564
00:55:12|0.0035564
00:55:14|0.0035569
00:55:14|0.0035569
00:55:15|0.0035569
00:55:16|0.0035569
00:55:17|0.0035569
00:55:18|0.0035568
00:55:19|0.0035563
00:55:20|0.0035563
00:55:21|0.0035563
00:55:22|0.0035563
00:55:23|0.0035563
00:55:25|0.0035552
00:55:26|0.0035563
00:55:27|0.0035563
00:55:28|0.0035563
00:55:29|0.0035563
00:55:30|0.0035563
00:55:31|0.0035563
00:55:32|0.0035557
00:55:33|0.0035557
00:55:34|0.0035556
00:55:35|0.0035559
00:55:36|0.0035559
00:55:37|0.0035555
00:55:38|0.0035558
00:55:39|0.0035558
00:55:40|0.0035557
00:55:41|0.0035572
00:55:42|0.0035572
00:55:43|0.0035572
00:55:44|0.0035582
00:55:45|0.0035582
00:55:46|0.0035579
00:55:47|0.0035579
00:55:48|0.0035579
00:55:49|0.0035579
00:55:50|0.0035579
00:55:51|0.0035579
00:55:52|0.0035579
00:55:53|0.0035579
00:55:54|0.0035579
00:55:55|0.0035579
00:55:56|0.0035579
00:55:57|0.0035579
00:55:58|0.0035579
00:56:00|0.0035579
00:56:01|0.0035579
00:56:02|0.0035579
00:56:03|0.0035579
00:56:05|0.0035579
00:56:06|0.0035579
00:56:07|0.0035579
00:56:08|0.0035579
00:56:09|0.0035579
00:56:10|0.0035574
00:56:11|0.0035574
00:56:12|0.0035574
00:56:13|0.0035574
00:56:14|0.0035574
00:56:15|0.0035574
00:56:16|0.0035575
00:56:17|0.0035575
00:56:18|0.0035575
00:56:19|0.0035575
00:56:20|0.0035582
00:56:21|0.0035582
00:56:22|0.0035585
00:56:23|0.0035583
00:56:24|0.0035583
00:56:25|0.0035583
00:56:26|0.0035583
00:56:27|0.0035583
00:56:28|0.0035583
00:56:29|0.0035583
00:56:30|0.0035583
00:56:31|0.0035583
00:56:32|0.0035573
00:56:33|0.0035573
00:56:34|0.0035573
00:56:36|0.0035573
00:56:36|0.0035573
00:56:37|0.0035547
00:56:39|0.0035545
00:56:40|0.0035552
00:56:41|0.0035552
00:56:42|0.0035545
00:56:43|0.0035543
00:56:44|0.0035541
00:56:45|0.0035541
00:56:46|0.0035541
00:56:47|0.0035515
00:56:48|0.0035512
00:56:49|0.0035526
00:56:50|0.0035525
00:56:51|0.0035525
00:56:52|0.0035525
00:56:53|0.0035525
00:56:55|0.0035526
00:56:55|0.0035526
00:56:56|0.0035526
00:56:57|0.0035532
00:56:59|0.0035532
00:57:00|0.0035528
00:57:02|0.0035535
00:57:03|0.0035543
00:57:04|0.0035558
00:57:04|0.0035558
00:57:06|0.0035562
00:57:08|0.0035556
00:57:10|0.0035551
00:57:11|0.0035551
00:57:11|0.0035551
00:57:12|0.0035551
00:57:13|0.0035563
00:57:14|0.0035563
00:57:16|0.0035558
00:57:17|0.0035558
00:57:17|0.0035558
00:57:18|0.0035547
00:57:19|0.0035547
00:57:21|0.0035547
00:57:22|0.0035551
00:57:22|0.0035551
00:57:24|0.0035544
00:57:24|0.0035544
00:57:26|0.0035544
00:57:27|0.0035544
00:57:27|0.0035547
00:57:29|0.0035547
00:57:29|0.0035547
00:57:31|0.0035547
00:57:32|0.0035552
00:57:33|0.0035552
00:57:34|0.0035552
00:57:34|0.0035552
00:57:36|0.0035552
00:57:38|0.0035552
00:57:39|0.0035558
00:57:39|0.0035551
00:57:40|0.0035551
00:57:42|0.0035551
00:57:42|0.0035551
00:57:43|0.0035551
00:57:45|0.0035545
00:57:45|0.0035545
00:57:46|0.0035545
00:57:48|0.0035545
00:57:48|0.0035545
00:57:49|0.0035556
00:57:51|0.0035556
00:57:51|0.0035556
00:57:53|0.0035556
00:57:53|0.0035556
00:57:54|0.0035556
00:57:55|0.0035556
00:57:56|0.0035556
00:57:57|0.0035556
00:57:58|0.0035556
00:57:59|0.0035559
00:58:01|0.003556
00:58:03|0.0035548
00:58:04|0.0035548
00:58:05|0.0035548
00:58:07|0.0035548
00:58:08|0.0035558
00:58:09|0.0035558
00:58:10|0.0035558
00:58:11|0.0035559
00:58:12|0.0035558
00:58:13|0.0035558
00:58:14|0.0035558
00:58:15|0.0035558
00:58:16|0.0035558
00:58:17|0.0035568
00:58:18|0.0035568
00:58:19|0.0035568
00:58:20|0.0035559
00:58:21|0.0035559
00:58:22|0.0035565
00:58:23|0.0035565
00:58:24|0.0035565
00:58:25|0.0035563
00:58:26|0.0035563
00:58:27|0.0035561
00:58:28|0.0035561
00:58:29|0.0035561
00:58:30|0.0035561
00:58:31|0.0035569
00:58:32|0.0035569
00:58:33|0.0035571
00:58:34|0.0035571
00:58:35|0.0035571
00:58:36|0.0035571
00:58:37|0.0035576
00:58:38|0.0035576
00:58:39|0.0035576
00:58:40|0.003556
00:58:41|0.0035556
00:58:42|0.0035556
00:58:43|0.0035556
00:58:44|0.0035552
00:58:45|0.0035552
00:58:46|0.0035552
00:58:47|0.0035552
00:58:48|0.0035552
00:58:49|0.0035552
00:58:50|0.0035552
00:58:51|0.0035556
00:58:52|0.0035556
00:58:53|0.0035556
00:58:54|0.0035556
00:58:55|0.0035553
00:58:56|0.0035553
00:58:57|0.0035553
00:58:58|0.0035553
00:58:59|0.0035548
00:59:00|0.0035548
00:59:01|0.0035548
00:59:02|0.0035548
00:59:04|0.0035548
00:59:05|0.0035548
00:59:07|0.0035554
00:59:08|0.0035554
00:59:09|0.0035554
00:59:10|0.0035554
00:59:12|0.0035554
00:59:13|0.0035564
00:59:14|0.0035564
00:59:15|0.0035564
00:59:16|0.0035551
00:59:18|0.0035545
00:59:18|0.0035545
00:59:19|0.0035545
00:59:20|0.0035545
00:59:21|0.0035545
00:59:22|0.0035545
00:59:23|0.0035545
00:59:24|0.0035546
00:59:25|0.0035546
00:59:26|0.0035546
00:59:27|0.0035546
00:59:28|0.0035547
00:59:29|0.0035547
00:59:30|0.0035547
00:59:31|0.0035547
00:59:33|0.0035547
00:59:33|0.0035547
00:59:34|0.0035547
00:59:36|0.0035547
00:59:36|0.0035544
00:59:38|0.0035532
00:59:39|0.0035532
00:59:40|0.0035532
00:59:40|0.003553
00:59:42|0.0035528
00:59:42|0.0035528
00:59:43|0.0035527
00:59:44|0.0035529
00:59:46|0.0035529
00:59:47|0.0035529
00:59:47|0.0035529
00:59:49|0.0035529
00:59:49|0.0035529
00:59:51|0.003554
00:59:51|0.003554
00:59:53|0.003554
00:59:53|0.003555
00:59:54|0.003555
00:59:56|0.003555
00:59:56|0.0035543
00:59:57|0.0035543
00:59:58|0.0035543
00:59:59|0.0035543
01:00:00|0.0035527
01:00:02|0.0035527
01:00:03|0.0035527
01:00:05|0.0035535
01:00:06|0.0035534
01:00:08|0.0035534
01:00:10|0.0035534
01:00:10|0.0035534
01:00:11|0.0035542
01:00:12|0.0035542
01:00:13|0.0035542
01:00:14|0.0035542
01:00:16|0.0035542
01:00:16|0.0035542
01:00:17|0.0035542
01:00:19|0.003553
01:00:19|0.003553
01:00:20|0.003553
01:00:22|0.003553
01:00:22|0.0035523
01:00:24|0.0035523
01:00:24|0.0035523
01:00:25|0.0035523
01:00:26|0.0035506
01:00:28|0.0035506
01:00:28|0.0035497
01:00:30|0.0035495
01:00:30|0.0035496
01:00:31|0.0035493
01:00:32|0.0035493
01:00:34|0.0035493
01:00:34|0.0035513
01:00:35|0.0035513
01:00:36|0.0035536
01:00:38|0.0035531
01:00:38|0.0035531
01:00:40|0.0035531
01:00:41|0.0035517
01:00:42|0.0035517
01:00:42|0.0035517
01:00:43|0.0035527
01:00:44|0.0035527
01:00:46|0.0035515
01:00:47|0.0035515
01:00:48|0.003551
01:00:49|0.0035515
01:00:50|0.0035515
01:00:51|0.0035515
01:00:52|0.0035522
01:00:53|0.0035522
01:00:54|0.0035522
01:00:55|0.0035522
01:00:56|0.0035519
01:00:57|0.0035519
01:00:58|0.0035516
01:00:59|0.0035516
01:01:00|0.0035516
01:01:01|0.0035516
01:01:02|0.0035516
01:01:03|0.0035516
01:01:04|0.0035516
01:01:06|0.0035516
01:01:07|0.0035516
01:01:08|0.0035497
01:01:10|0.0035496
01:01:11|0.0035494
01:01:11|0.0035494
01:01:13|0.0035494
01:01:14|0.0035494
01:01:14|0.0035499
01:01:16|0.0035497
01:01:17|0.0035497
01:01:17|0.0035491
01:01:19|0.0035478
01:01:21|0.0035478
01:01:22|0.003549
01:01:22|0.003549
01:01:24|0.003549
01:01:25|0.0035502
01:01:26|0.0035502
01:01:27|0.0035502
01:01:28|0.0035502
01:01:29|0.0035504
01:01:30|0.0035497
01:01:31|0.0035497
01:01:32|0.0035497
01:01:33|0.003551
01:01:34|0.003551
01:01:35|0.0035509
01:01:36|0.0035509
01:01:37|0.0035509
01:01:38|0.0035509
01:01:39|0.0035509
01:01:40|0.0035509
01:01:41|0.0035509
01:01:42|0.0035509
01:01:42|0.0035509
01:01:45|0.0035509
01:01:46|0.0035509
01:01:47|0.0035504
01:01:47|0.0035505
01:01:49|0.0035505
01:01:50|0.0035509
01:01:51|0.0035505
01:01:51|0.0035505
01:01:52|0.0035505
01:01:53|0.0035505
01:01:55|0.0035505
01:01:55|0.0035505
01:01:57|0.003551
01:01:58|0.003551
01:01:59|0.003551
01:01:59|0.003551
01:02:00|0.003553
01:02:02|0.0035531
01:02:03|0.0035523
01:02:04|0.0035523
01:02:05|0.003552
01:02:07|0.003552
01:02:08|0.003552
01:02:09|0.0035513
01:02:10|0.0035522
01:02:11|0.0035522
01:02:12|0.0035522
01:02:13|0.0035519
01:02:15|0.0035519
01:02:16|0.0035519
01:02:17|0.0035519
01:02:18|0.0035519
01:02:19|0.0035519
01:02:20|0.0035519
01:02:21|0.003549
01:02:22|0.0035481
01:02:23|0.0035493
01:02:24|0.0035486
01:02:25|0.0035486
01:02:26|0.0035483
01:02:27|0.0035483
01:02:28|0.0035483
01:02:29|0.0035483
01:02:30|0.0035483
01:02:31|0.0035483
01:02:32|0.0035483
01:02:34|0.003549
01:02:34|0.0035497
01:02:36|0.0035493
01:02:37|0.0035493
01:02:37|0.0035496
01:02:38|0.0035481
01:02:39|0.0035481
01:02:40|0.0035481
01:02:41|0.0035481
01:02:42|0.0035481
01:02:44|0.0035481
01:02:44|0.003549
01:02:45|0.003549
01:02:47|0.003549
01:02:47|0.003549
01:02:49|0.003549
01:02:49|0.003549
01:02:50|0.003549
01:02:51|0.003549
01:02:53|0.003549
01:02:54|0.003549
01:02:55|0.0035483
01:02:56|0.0035433
01:02:56|0.0035442
01:02:58|0.0035438
01:02:58|0.0035438
01:02:59|0.0035438
01:03:01|0.0035438
01:03:02|0.0035444
01:03:03|0.003544
01:03:03|0.0035434
01:03:05|0.0035435
01:03:07|0.0035434
01:03:08|0.0035449
01:03:09|0.0035449
01:03:11|0.0035449
01:03:12|0.0035449
01:03:13|0.0035449
01:03:14|0.0035449
01:03:15|0.0035449
01:03:16|0.0035449
01:03:16|0.0035459
01:03:18|0.0035459
01:03:18|0.003545
01:03:20|0.003545
01:03:21|0.0035452
01:03:21|0.0035452
01:03:22|0.0035447
01:03:23|0.0035447
01:03:25|0.0035447
01:03:26|0.0035447
01:03:28|0.0035459
01:03:29|0.0035459
01:03:30|0.0035459
01:03:31|0.0035459
01:03:32|0.0035459
01:03:33|0.0035459
01:03:34|0.0035459
01:03:34|0.0035459
01:03:36|0.0035456
01:03:36|0.0035456
01:03:38|0.0035456
01:03:39|0.0035456
01:03:39|0.0035448
01:03:41|0.0035446
01:03:41|0.0035446
01:03:43|0.0035446
01:03:44|0.0035446
01:03:45|0.0035446
01:03:46|0.0035446
01:03:47|0.0035449
01:03:48|0.0035441
01:03:49|0.0035441
01:03:49|0.0035452
01:03:51|0.0035452
01:03:52|0.0035452
01:03:53|0.0035452
01:03:54|0.0035452
01:03:54|0.0035452
01:03:56|0.0035452
01:03:57|0.0035442
01:03:58|0.0035442
01:03:59|0.0035442
01:04:00|0.0035443
01:04:01|0.0035443
01:04:02|0.0035443
01:04:03|0.0035443
01:04:04|0.0035443
01:04:05|0.0035441
01:04:06|0.0035441
01:04:08|0.0035441
01:04:09|0.0035447
01:04:10|0.0035447
01:04:11|0.003545
01:04:12|0.0035442
01:04:14|0.0035449
01:04:14|0.0035449
01:04:16|0.0035449
01:04:17|0.0035446
01:04:17|0.0035446
01:04:18|0.0035446
01:04:20|0.0035446
01:04:21|0.0035434
01:04:22|0.0035436
01:04:23|0.0035436
01:04:24|0.0035436
01:04:25|0.0035436
01:04:26|0.0035436
01:04:27|0.0035436
01:04:28|0.0035436
01:04:29|0.0035436
01:04:30|0.0035436
01:04:31|0.0035436
01:04:32|0.0035436
01:04:33|0.0035429
01:04:34|0.0035429
01:04:35|0.0035429
01:04:36|0.0035429
01:04:37|0.0035435
01:04:38|0.0035435
01:04:39|0.0035443
01:04:40|0.0035443
01:04:41|0.0035446
01:04:42|0.0035446
01:04:43|0.0035446
01:04:44|0.0035451
01:04:45|0.0035453
01:04:46|0.0035453
01:04:47|0.0035453
01:04:48|0.0035453
01:04:49|0.0035458
01:04:50|0.0035449
01:04:51|0.0035449
01:04:52|0.0035473
01:04:53|0.0035473
01:04:54|0.0035474
01:04:55|0.0035473
01:04:56|0.0035473
01:04:57|0.0035474
01:04:58|0.0035469
01:04:59|0.0035467
01:05:00|0.0035467
01:05:01|0.0035465
01:05:02|0.0035465
01:05:03|0.0035465
01:05:04|0.0035465
01:05:05|0.0035465
01:05:06|0.0035468
01:05:07|0.0035468
01:05:09|0.0035468
01:05:11|0.0035464
01:05:12|0.0035464
01:05:12|0.0035464
01:05:14|0.0035464
01:05:15|0.0035464
01:05:16|0.0035464
01:05:17|0.0035464
01:05:19|0.0035464
01:05:19|0.0035464
01:05:20|0.0035464
01:05:22|0.0035464
01:05:23|0.0035464
01:05:24|0.0035464
01:05:25|0.0035464
01:05:26|0.0035447
01:05:27|0.0035447
01:05:28|0.0035471
01:05:29|0.0035471
01:05:30|0.0035471
01:05:31|0.0035471
01:05:32|0.0035471
01:05:33|0.0035471
01:05:34|0.0035471
01:05:35|0.0035471
01:05:36|0.0035471
01:05:37|0.0035471
01:05:38|0.0035461
01:05:39|0.0035456
01:05:40|0.0035456
01:05:41|0.0035456
01:05:42|0.0035456
01:05:43|0.0035456
01:05:44|0.0035456
01:05:45|0.0035456
01:05:46|0.0035456
01:05:47|0.0035456
01:05:48|0.0035456
01:05:49|0.0035456
01:05:50|0.0035456
01:05:51|0.0035446
01:05:52|0.0035446
01:05:53|0.0035446
01:05:54|0.0035446
01:05:55|0.0035446
01:05:56|0.0035446
01:05:57|0.0035447
01:05:58|0.0035447
01:05:59|0.0035447
01:06:00|0.0035457
01:06:01|0.0035452
01:06:02|0.0035452
01:06:03|0.0035452
01:06:04|0.0035452
01:06:05|0.0035459
01:06:06|0.0035461
01:06:07|0.0035461
01:06:08|0.0035461
01:06:09|0.0035461
01:06:10|0.0035461
01:06:12|0.0035452
01:06:13|0.0035452
01:06:14|0.0035452
01:06:15|0.0035452
01:06:16|0.0035452
01:06:17|0.0035452
01:06:18|0.0035455
01:06:19|0.0035455
01:06:20|0.0035455
01:06:21|0.0035455
01:06:22|0.0035455
01:06:23|0.0035463
01:06:24|0.0035463
01:06:25|0.0035457
01:06:26|0.0035457
01:06:27|0.0035457
01:06:28|0.0035451
01:06:29|0.0035451
01:06:30|0.0035451
01:06:31|0.0035451
01:06:32|0.0035451
01:06:33|0.0035451
01:06:34|0.0035448
01:06:35|0.0035448
01:06:36|0.0035453
01:06:37|0.0035467
01:06:38|0.0035467
01:06:39|0.0035467
01:06:40|0.0035459
01:06:41|0.0035478
01:06:42|0.0035478
01:06:43|0.0035475
01:06:44|0.0035473
01:06:45|0.0035472
01:06:46|0.0035466
01:06:47|0.0035458
01:06:48|0.003546
01:06:49|0.0035458
01:06:50|0.0035458
01:06:51|0.0035458
01:06:52|0.0035459
01:06:54|0.0035459
01:06:54|0.0035466
01:06:55|0.0035466
01:06:56|0.0035466
01:06:57|0.0035466
01:06:58|0.0035466
01:06:59|0.0035466
01:07:00|0.0035465
01:07:01|0.0035466
01:07:02|0.0035458
01:07:03|0.0035466
01:07:04|0.0035466
01:07:05|0.0035466
01:07:06|0.0035466
01:07:07|0.0035465
01:07:08|0.0035465
01:07:10|0.0035455
01:07:12|0.0035455
01:07:12|0.0035455
01:07:15|0.0035479
01:07:16|0.0035479
01:07:16|0.0035479
01:07:17|0.0035482
01:07:18|0.0035479
01:07:19|0.0035479
01:07:20|0.0035479
01:07:21|0.0035479
01:07:22|0.0035479
01:07:23|0.0035479
01:07:25|0.0035479
01:07:26|0.0035477
01:07:27|0.0035477
01:07:28|0.0035466
01:07:29|0.0035468
01:07:30|0.0035468
01:07:31|0.0035468
01:07:32|0.0035468
01:07:33|0.0035468
01:07:34|0.0035468
01:07:35|0.0035468
01:07:36|0.0035471
01:07:37|0.0035472
01:07:38|0.0035472
01:07:39|0.0035472
01:07:40|0.0035478
01:07:41|0.0035478
01:07:42|0.0035474
01:07:43|0.0035474
01:07:44|0.0035508
01:07:45|0.0035505
01:07:46|0.0035505
01:07:47|0.0035505
01:07:48|0.0035521
01:07:49|0.0035521
01:07:50|0.0035521
01:07:51|0.0035513
01:07:52|0.0035513
01:07:53|0.0035523
01:07:54|0.0035523
01:07:55|0.0035523
01:07:56|0.0035523
01:07:57|0.0035523
01:07:58|0.0035523
01:07:59|0.0035523
01:08:00|0.0035523
01:08:01|0.0035523
01:08:02|0.0035523
01:08:03|0.0035525
01:08:04|0.0035525
01:08:05|0.0035521
01:08:06|0.0035521
01:08:07|0.0035521
01:08:08|0.0035531
01:08:09|0.0035531
01:08:10|0.0035531
01:08:12|0.0035531
01:08:14|0.0035527
01:08:14|0.0035527
01:08:16|0.0035527
01:08:17|0.0035527
01:08:19|0.0035527
01:08:19|0.0035527
01:08:21|0.0035527
01:08:21|0.0035529
01:08:23|0.0035529
01:08:24|0.0035529
01:08:25|0.0035536
01:08:25|0.0035536
01:08:27|0.0035536
01:08:28|0.0035536
01:08:29|0.0035536
01:08:30|0.0035528
01:08:32|0.0035526
01:08:33|0.0035526
01:08:34|0.0035523
01:08:35|0.0035523
01:08:36|0.0035526
01:08:37|0.0035532
01:08:38|0.0035532
01:08:39|0.0035532
01:08:41|0.0035524
01:08:41|0.0035524
01:08:42|0.003552
01:08:45|0.003552
01:08:46|0.0035521
01:08:47|0.0035521
01:08:47|0.0035521
01:08:49|0.0035521
01:08:50|0.0035521
01:08:51|0.0035506
01:08:52|0.0035506
01:08:53|0.0035509
01:08:54|0.0035532
01:08:55|0.0035532
01:08:56|0.0035539
01:08:57|0.0035539
01:08:57|0.0035539
01:08:58|0.0035535
01:08:59|0.0035534
01:09:01|0.0035534
01:09:02|0.0035534
01:09:03|0.0035534
01:09:03|0.0035527
01:09:04|0.0035525
01:09:06|0.0035525
01:09:07|0.0035526
01:09:08|0.0035526
01:09:09|0.0035526
01:09:10|0.0035526
01:09:11|0.0035526
01:09:12|0.0035526
01:09:14|0.0035526
01:09:14|0.0035526
01:09:16|0.0035526
01:09:17|0.0035527
01:09:18|0.0035533
01:09:19|0.0035533
01:09:20|0.0035531
01:09:21|0.0035532
01:09:22|0.0035534
01:09:24|0.0035542
01:09:25|0.0035542
01:09:26|0.0035542
01:09:27|0.0035542
01:09:27|0.0035542
01:09:29|0.0035544
01:09:30|0.0035544
01:09:31|0.0035535
01:09:32|0.0035539
01:09:33|0.0035539
01:09:34|0.0035539
01:09:35|0.0035539
01:09:36|0.0035539
01:09:37|0.0035539
01:09:39|0.0035539
01:09:39|0.0035546
01:09:40|0.0035546
01:09:41|0.0035546
01:09:42|0.0035539
01:09:43|0.0035539
01:09:45|0.0035539
01:09:46|0.0035539
01:09:47|0.003555
01:09:48|0.003555
01:09:49|0.003555
01:09:50|0.0035558
01:09:51|0.0035558
01:09:52|0.0035562
01:09:53|0.0035565
01:09:54|0.0035565
01:09:55|0.0035565
01:09:56|0.0035571
01:09:57|0.0035572
01:09:58|0.0035579
01:09:59|0.0035592
01:10:00|0.0035594
01:10:01|0.0035592
01:10:02|0.0035592
01:10:03|0.0035594
01:10:09|0.0035597
01:10:10|0.0035597
01:10:11|0.00356
01:10:12|0.0035596
01:10:13|0.0035585
01:10:14|0.0035585
01:10:15|0.0035596
01:10:17|0.0035592
01:10:18|0.0035602
01:10:19|0.0035602
01:10:20|0.0035603
01:10:21|0.00356
01:10:22|0.00356
01:10:24|0.0035602
01:10:25|0.0035605
01:10:27|0.0035627
01:10:27|0.0035627
01:10:28|0.0035627
01:10:29|0.0035627
01:10:30|0.0035627
01:10:32|0.0035627
01:10:32|0.0035625
01:10:34|0.0035628
01:10:35|0.0035627
01:10:36|0.0035627
01:10:37|0.0035627
01:10:37|0.0035627
01:10:39|0.0035636
01:10:40|0.0035636
01:10:41|0.0035636
01:10:42|0.0035636
01:10:43|0.0035632
01:10:44|0.0035632
01:10:45|0.0035639
01:10:46|0.0035628
01:10:46|0.0035628
01:10:48|0.003564
01:10:49|0.0035639
01:10:50|0.0035639
01:10:50|0.0035639
01:10:52|0.0035636
01:10:53|0.0035637
01:10:54|0.0035642
01:10:54|0.0035642
01:10:57|0.0035636
01:10:58|0.0035636
01:10:58|0.003563
01:10:59|0.0035625
01:11:00|0.0035652
01:11:01|0.0035645
01:11:02|0.0035649
01:11:04|0.0035653
01:11:04|0.0035653
01:11:05|0.003565
01:11:07|0.003565
01:11:07|0.003565
01:11:08|0.0035651
01:11:09|0.0035643
01:11:11|0.0035643
01:11:11|0.0035652
01:11:12|0.0035648
01:11:14|0.0035648
01:11:15|0.0035649
01:11:17|0.0035648
01:11:19|0.0035648
01:11:20|0.0035649
01:11:20|0.0035649
01:11:21|0.0035649
01:11:23|0.0035649
01:11:24|0.0035648
01:11:24|0.0035648
01:11:26|0.0035648
01:11:27|0.0035648
01:11:28|0.0035648
01:11:29|0.0035648
01:11:30|0.0035646
01:11:31|0.0035646
01:11:32|0.0035649
01:11:32|0.0035649
01:11:33|0.0035649
01:11:35|0.0035649
01:11:36|0.0035649
01:11:37|0.0035649
01:11:37|0.0035649
01:11:38|0.0035645
01:11:40|0.0035643
01:11:41|0.0035649
01:11:41|0.0035649
01:11:43|0.0035649
01:11:43|0.0035649
01:11:45|0.0035657
01:11:46|0.0035662
01:11:47|0.0035664
01:11:48|0.0035665
01:11:48|0.0035662
01:11:49|0.0035661
01:11:51|0.0035662
01:11:52|0.0035645
01:11:53|0.0035655
01:11:54|0.0035655
01:11:55|0.0035655
01:11:56|0.0035655
01:11:57|0.0035655
01:11:58|0.0035657
01:11:59|0.0035657
01:12:00|0.0035657
01:12:01|0.0035657
01:12:02|0.0035657
01:12:03|0.0035666
01:12:05|0.0035673
01:12:06|0.0035671
01:12:07|0.0035671
01:12:08|0.0035667
01:12:09|0.0035667
01:12:10|0.0035667
01:12:11|0.0035667
01:12:12|0.0035666
01:12:13|0.0035664
01:12:14|0.0035665
01:12:15|0.0035665
01:12:16|0.0035665
01:12:17|0.0035665
01:12:18|0.0035658
01:12:19|0.0035656
01:12:21|0.0035666
01:12:22|0.003566
01:12:24|0.003566
01:12:25|0.003566
01:12:26|0.0035654
01:12:27|0.0035654
01:12:28|0.0035654
01:12:29|0.0035654
01:12:30|0.0035654
01:12:31|0.0035654
01:12:32|0.0035654
01:12:33|0.0035654
01:12:34|0.0035654
01:12:35|0.0035657
01:12:36|0.0035657
01:12:37|0.0035657
01:12:38|0.0035661
01:12:39|0.0035661
01:12:40|0.0035661
01:12:41|0.0035661
01:12:42|0.0035661
01:12:43|0.0035661
01:12:44|0.0035661
01:12:45|0.0035651
01:12:46|0.0035659
01:12:47|0.0035668
01:12:48|0.0035668
01:12:49|0.0035668
01:12:49|0.0035666
01:12:51|0.0035666
01:12:52|0.0035666
01:12:53|0.0035666
01:12:54|0.0035666
01:12:55|0.003567
01:12:56|0.003567
01:12:57|0.0035667
01:12:58|0.0035669
01:12:59|0.0035667
01:13:00|0.0035667
01:13:01|0.0035667
01:13:02|0.0035666
01:13:03|0.0035666
01:13:04|0.0035666
01:13:05|0.003566
01:13:06|0.0035658
01:13:07|0.0035656
01:13:08|0.0035656
01:13:09|0.0035659
01:13:09|0.0035659
01:13:11|0.0035659
01:13:12|0.0035659
01:13:13|0.0035658
01:13:14|0.0035658
01:13:16|0.0035666
01:13:17|0.003566
01:13:19|0.003566
01:13:20|0.0035677
01:13:21|0.0035677
01:13:22|0.0035677
01:13:23|0.0035677
01:13:24|0.0035677
01:13:25|0.0035673
01:13:26|0.0035673
01:13:28|0.0035675
01:13:29|0.0035675
01:13:30|0.0035676
01:13:31|0.0035677
01:13:32|0.0035677
01:13:33|0.0035677
01:13:33|0.0035663
01:13:35|0.0035663
01:13:35|0.0035657
01:13:37|0.0035652
01:13:38|0.0035654
01:13:39|0.0035653
01:13:40|0.0035653
01:13:41|0.0035665
01:13:42|0.0035665
01:13:43|0.0035665
01:13:44|0.0035657
01:13:45|0.0035657
01:13:46|0.0035657
01:13:47|0.0035657
01:13:48|0.0035658
01:13:49|0.0035656
01:13:50|0.0035662
01:13:51|0.0035662
01:13:52|0.0035673
01:13:53|0.0035673
01:13:54|0.0035668
01:13:55|0.0035668
01:13:56|0.0035668
01:13:57|0.0035668
01:13:58|0.0035668
01:13:59|0.0035668
01:14:01|0.0035668
01:14:02|0.0035668
01:14:03|0.0035668
01:14:04|0.0035667
01:14:05|0.0035667
01:14:05|0.0035666
01:14:07|0.0035666
01:14:08|0.0035666
01:14:08|0.0035666
01:14:10|0.0035666
01:14:11|0.0035666
01:14:12|0.0035674
01:14:13|0.0035674
01:14:14|0.0035666
01:14:15|0.0035664
01:14:16|0.0035664
01:14:17|0.0035668
01:14:19|0.0035667
01:14:21|0.0035667
01:14:22|0.0035668
01:14:23|0.0035668
01:14:24|0.0035668
01:14:25|0.0035663
01:14:26|0.0035663
01:14:26|0.0035663
01:14:28|0.0035663
01:14:29|0.0035663
01:14:29|0.0035663
01:14:31|0.0035663
01:14:32|0.0035663
01:14:32|0.0035663
01:14:34|0.0035663
01:14:35|0.0035663
01:14:36|0.0035663
01:14:37|0.0035663
01:14:38|0.003566
01:14:39|0.003566
01:14:40|0.003566
01:14:41|0.0035669
01:14:42|0.0035679
01:14:43|0.0035679
01:14:44|0.0035679
01:14:45|0.0035679
01:14:46|0.0035679
01:14:47|0.0035679
01:14:48|0.0035679
01:14:49|0.0035679
01:14:50|0.0035679
01:14:51|0.0035679
01:14:52|0.003567
01:14:53|0.003567
01:14:54|0.0035671
01:14:55|0.0035671
01:14:56|0.0035671
01:14:57|0.0035671
01:14:58|0.0035671
01:14:59|0.0035671
01:15:00|0.003568
01:15:01|0.0035678
01:15:02|0.0035678
01:15:03|0.0035672
01:15:04|0.0035669
01:15:05|0.0035669
01:15:06|0.0035671
01:15:07|0.0035671
01:15:08|0.0035671
01:15:09|0.0035669
01:15:10|0.0035667
01:15:11|0.0035667
01:15:12|0.0035667
01:15:13|0.0035667
01:15:14|0.0035671
01:15:15|0.0035671
01:15:16|0.0035671
01:15:18|0.0035675
01:15:20|0.0035665
01:15:21|0.003566
01:15:22|0.0035646
01:15:22|0.0035642
01:15:23|0.0035656
01:15:25|0.0035656
01:15:26|0.0035659
01:15:27|0.0035666
01:15:28|0.003567
01:15:29|0.0035675
01:15:30|0.0035675
01:15:31|0.0035675
01:15:32|0.003568
01:15:33|0.003568
01:15:34|0.003568
01:15:35|0.0035684
01:15:37|0.0035683
01:15:38|0.0035682
01:15:39|0.0035677
01:15:40|0.0035673
01:15:42|0.0035673
01:15:42|0.0035673
01:15:44|0.0035673
01:15:44|0.0035673
01:15:45|0.0035674
01:15:47|0.0035674
01:15:47|0.0035674
01:15:49|0.003567
01:15:50|0.0035661
01:15:50|0.0035661
01:15:51|0.0035661
01:15:52|0.0035661
01:15:53|0.0035658
01:15:54|0.0035658
01:15:55|0.003566
01:15:56|0.0035664
01:15:57|0.0035668
01:15:58|0.0035672
01:15:59|0.0035671
01:16:00|0.0035684
01:16:01|0.0035684
01:16:03|0.0035684
01:16:04|0.0035684
01:16:05|0.0035677
01:16:06|0.0035677
01:16:07|0.0035673
01:16:08|0.0035682
01:16:08|0.0035682
01:16:10|0.0035682
01:16:11|0.0035682
01:16:12|0.0035682
01:16:13|0.0035685
01:16:14|0.0035685
01:16:15|0.0035685
01:16:15|0.0035685
01:16:17|0.0035685
01:16:18|0.0035685
01:16:20|0.0035685
01:16:21|0.0035685
01:16:23|0.0035684
01:16:23|0.0035684
01:16:25|0.0035681
01:16:25|0.0035681
01:16:26|0.0035678
01:16:27|0.0035675
01:16:28|0.0035675
01:16:29|0.0035672
01:16:31|0.0035672
01:16:31|0.0035672
01:16:32|0.0035672
01:16:33|0.0035666
01:16:34|0.0035666
01:16:36|0.0035666
01:16:36|0.0035666
01:16:37|0.0035666
01:16:39|0.0035666
01:16:40|0.0035661
01:16:41|0.0035661
01:16:42|0.0035667
01:16:43|0.0035667
01:16:44|0.0035667
01:16:45|0.0035675
01:16:47|0.0035667
01:16:47|0.0035655
01:16:49|0.0035655
01:16:49|0.0035655
01:16:50|0.0035658
01:16:52|0.0035658
01:16:52|0.0035658
01:16:54|0.0035657
01:16:56|0.003566
01:16:57|0.0035671
01:16:57|0.0035671
01:16:58|0.0035671
01:16:59|0.0035674
01:17:00|0.0035667
01:17:01|0.0035664
01:17:02|0.0035664
01:17:04|0.0035664
01:17:05|0.0035664
01:17:05|0.0035664
01:17:06|0.0035659
01:17:08|0.0035656
01:17:09|0.0035656
01:17:09|0.0035652
01:17:11|0.0035652
01:17:12|0.003565
01:17:13|0.0035645
01:17:14|0.0035645
01:17:15|0.0035645
01:17:16|0.0035645
01:17:18|0.0035645
01:17:18|0.0035639
01:17:20|0.0035639
01:17:21|0.003564
01:17:23|0.003564
01:17:25|0.003564
01:17:26|0.003564
01:17:27|0.003564
01:17:28|0.0035633
01:17:29|0.0035667
01:17:30|0.0035634
01:17:31|0.0035634
01:17:32|0.0035634
01:17:33|0.0035634
01:17:34|0.0035634
01:17:35|0.0035638
01:17:36|0.0035638
01:17:38|0.003564
01:17:39|0.003564
01:17:40|0.0035631
01:17:41|0.0035631
01:17:42|0.0035633
01:17:43|0.0035633
01:17:44|0.0035632
01:17:45|0.0035632
01:17:46|0.0035632
01:17:46|0.0035634
01:17:48|0.0035634
01:17:49|0.0035634
01:17:49|0.0035634
01:17:51|0.0035643
01:17:52|0.0035643
01:17:53|0.0035642
01:17:53|0.0035642
01:17:55|0.0035646
01:17:55|0.0035646
01:17:57|0.0035646
01:17:57|0.0035636
01:17:59|0.0035632
01:18:00|0.0035627
01:18:01|0.0035623
01:18:02|0.0035616
01:18:03|0.0035616
01:18:04|0.0035616
01:18:05|0.0035616
01:18:06|0.0035615
01:18:07|0.0035615
01:18:08|0.0035615
01:18:09|0.0035615
01:18:10|0.0035615
01:18:11|0.0035618
01:18:12|0.0035618
01:18:13|0.0035618
01:18:14|0.003562
01:18:15|0.0035623
01:18:16|0.0035623
01:18:17|0.0035623
01:18:18|0.0035623
01:18:19|0.0035623
01:18:20|0.0035623
01:18:21|0.0035623
01:18:23|0.0035623
01:18:24|0.0035621
01:18:26|0.0035621
01:18:26|0.0035621
01:18:28|0.0035621
01:18:29|0.0035621
01:18:30|0.0035621
01:18:31|0.0035621
01:18:32|0.0035621
01:18:33|0.0035621
01:18:34|0.0035621
01:18:35|0.0035599
01:18:36|0.0035598
01:18:38|0.0035598
01:18:39|0.0035598
01:18:40|0.0035603
01:18:42|0.0035603
01:18:43|0.0035601
01:18:44|0.0035601
01:18:44|0.0035601
01:18:46|0.0035601
01:18:47|0.0035601
01:18:48|0.0035601
01:18:49|0.00356
01:18:50|0.00356
01:18:51|0.0035602
01:18:52|0.0035602
01:18:53|0.0035601
01:18:54|0.0035594
01:18:55|0.0035594
01:18:56|0.0035594
01:18:57|0.0035588
01:18:58|0.00356
01:18:59|0.00356
01:19:00|0.00356
01:19:01|0.00356
01:19:02|0.00356
01:19:03|0.00356
01:19:07|0.0035613
01:19:08|0.0035613
01:19:08|0.0035613
01:19:09|0.0035613
01:19:10|0.0035613
01:19:12|0.0035613
01:19:12|0.0035613
01:19:13|0.0035613
01:19:14|0.0035613
01:19:16|0.0035613
01:19:17|0.0035599
01:19:18|0.0035599
01:19:19|0.0035607
01:19:20|0.0035613
01:19:20|0.0035613
01:19:22|0.0035613
01:19:24|0.0035608
01:19:26|0.0035618
01:19:27|0.0035618
01:19:28|0.0035618
01:19:29|0.0035618
01:19:30|0.0035618
01:19:31|0.0035618
01:19:33|0.0035618
01:19:34|0.0035618
01:19:35|0.0035618
01:19:36|0.0035618
01:19:37|0.0035618
01:19:39|0.0035618
01:19:40|0.0035618
01:19:41|0.0035618
01:19:42|0.003561
01:19:43|0.003561
01:19:45|0.003561
01:19:45|0.003561
01:19:46|0.003561
01:19:47|0.003561
01:19:48|0.003561
01:19:49|0.003561
01:19:50|0.003561
01:19:51|0.003561
01:19:52|0.003561
01:19:53|0.0035614
01:19:54|0.0035614
01:19:55|0.0035639
01:19:56|0.0035642
01:19:57|0.0035642
01:19:58|0.0035642
01:19:59|0.0035642
01:20:01|0.0035644
01:20:01|0.0035649
01:20:03|0.0035649
01:20:03|0.0035649
01:20:04|0.0035649
01:20:06|0.0035649
01:20:07|0.0035649
01:20:08|0.0035649
01:20:09|0.0035649
01:20:10|0.0035649
01:20:12|0.0035649
01:20:13|0.0035644
01:20:14|0.0035644
01:20:14|0.0035644
01:20:15|0.0035649
01:20:17|0.0035649
01:20:18|0.0035649
01:20:19|0.0035649
01:20:20|0.0035649
01:20:21|0.0035649
01:20:22|0.0035649
01:20:24|0.0035649
01:20:26|0.0035651
01:20:27|0.0035651
01:20:27|0.0035652
01:20:28|0.0035659
01:20:30|0.0035659
01:20:31|0.0035659
01:20:33|0.0035659
01:20:34|0.0035659
01:20:35|0.0035659
01:20:36|0.0035659
01:20:37|0.0035659
01:20:38|0.0035659
01:20:39|0.0035659
01:20:40|0.0035659
01:20:41|0.0035659
01:20:43|0.0035659
01:20:43|0.0035659
01:20:44|0.0035659
01:20:46|0.0035665
01:20:47|0.0035665
01:20:47|0.0035665
01:20:50|0.0035665
01:20:50|0.0035665
01:20:51|0.0035665
01:20:52|0.0035664
01:20:53|0.0035665
01:20:54|0.0035665
01:20:55|0.0035665
01:20:56|0.0035665
01:20:57|0.0035665
01:20:58|0.0035665
01:20:59|0.0035665
01:21:01|0.0035665
01:21:02|0.0035665
01:21:03|0.0035664
01:21:04|0.0035664
01:21:05|0.0035679
01:21:06|0.0035683
01:21:07|0.0035679
01:21:08|0.0035679
01:21:09|0.0035678
01:21:10|0.0035678
01:21:11|0.0035678
01:21:12|0.0035678
01:21:13|0.0035671
01:21:14|0.0035662
01:21:15|0.0035662
01:21:16|0.0035662
01:21:17|0.0035662
01:21:18|0.0035662
01:21:20|0.0035662
01:21:20|0.0035662
01:21:21|0.0035662
01:21:23|0.0035662
01:21:24|0.0035662
01:21:25|0.0035662
01:21:27|0.0035662
01:21:29|0.0035662
01:21:30|0.0035664
01:21:31|0.0035664
01:21:33|0.0035664
01:21:34|0.0035664
01:21:35|0.0035664
01:21:36|0.0035664
01:21:37|0.0035664
01:21:39|0.0035664
01:21:40|0.0035664
01:21:41|0.0035664
01:21:42|0.0035674
01:21:43|0.0035687
01:21:44|0.0035687
01:21:45|0.0035687
01:21:46|0.0035692
01:21:47|0.0035696
01:21:48|0.0035696
01:21:49|0.0035698
01:21:50|0.0035699
01:21:51|0.0035709
01:21:52|0.0035711
01:21:53|0.0035716
01:21:54|0.0035716
01:21:55|0.0035716
01:21:56|0.0035716
01:21:57|0.0035716
01:21:58|0.0035716
01:21:59|0.0035716
01:22:00|0.0035716
01:22:01|0.0035716
01:22:02|0.0035703
01:22:03|0.00357
01:22:04|0.00357
01:22:05|0.00357
01:22:06|0.0035704
01:22:07|0.0035704
01:22:08|0.0035704
01:22:09|0.0035704
01:22:10|0.0035704
01:22:12|0.0035704
01:22:13|0.0035704
01:22:13|0.0035704
01:22:15|0.0035704
01:22:15|0.0035704
01:22:16|0.003569
01:22:18|0.003569
01:22:18|0.0035694
01:22:20|0.0035694
01:22:20|0.0035694
01:22:21|0.0035692
01:22:22|0.0035691
01:22:24|0.0035691
01:22:25|0.0035682
01:22:27|0.003569
01:22:28|0.0035687
01:22:30|0.0035686
01:22:32|0.0035686
01:22:32|0.0035686
01:22:33|0.0035686
01:22:34|0.0035686
01:22:35|0.0035686
01:22:36|0.0035686
01:22:37|0.0035686
01:22:38|0.0035688
01:22:39|0.0035688
01:22:40|0.0035688
01:22:41|0.0035688
01:22:42|0.0035688
01:22:43|0.0035688
01:22:44|0.0035688
01:22:45|0.0035688
01:22:46|0.0035688
01:22:47|0.0035688
01:22:48|0.0035688
01:22:49|0.0035688
01:22:51|0.0035688
01:22:52|0.0035682
01:22:53|0.0035688
01:22:54|0.0035695
01:22:55|0.0035695
01:22:56|0.0035695
01:22:57|0.0035685
01:22:58|0.0035685
01:22:59|0.0035685
01:23:00|0.0035679
01:23:01|0.0035679
01:23:02|0.0035679
01:23:03|0.0035679
01:23:04|0.0035679
01:23:05|0.0035679
01:23:06|0.0035678
01:23:08|0.0035678
01:23:09|0.0035678
01:23:10|0.0035678
01:23:11|0.0035675
01:23:12|0.0035675
01:23:13|0.0035675
01:23:14|0.0035671
01:23:15|0.0035671
01:23:16|0.0035671
01:23:17|0.0035671
01:23:18|0.0035671
01:23:19|0.0035671
01:23:20|0.0035671
01:23:20|0.0035671
01:23:22|0.0035666
01:23:22|0.0035669
01:23:24|0.0035669
01:23:25|0.0035669
01:23:27|0.0035666
01:23:28|0.0035666
01:23:29|0.0035666
01:23:31|0.0035666
01:23:33|0.0035666
01:23:35|0.0035666
01:23:36|0.0035667
01:23:37|0.0035667
01:23:39|0.0035667
01:23:40|0.0035673
01:23:41|0.0035673
01:23:42|0.0035673
01:23:43|0.0035673
01:23:44|0.0035676
01:23:46|0.0035676
01:23:48|0.0035676
01:23:48|0.0035671
01:23:50|0.0035671
01:23:50|0.0035671
01:23:52|0.0035671
01:23:53|0.0035665
01:23:53|0.0035665
01:23:54|0.0035669
01:23:55|0.0035669
01:23:56|0.0035669
01:23:57|0.0035669
01:23:58|0.0035669
01:23:59|0.0035671
01:24:00|0.0035667
01:24:01|0.0035667
01:24:02|0.0035667
01:24:03|0.0035667
01:24:04|0.0035667
01:24:05|0.0035672
01:24:06|0.0035672
01:24:07|0.0035672
01:24:08|0.0035648
01:24:09|0.0035648
01:24:10|0.0035664
01:24:11|0.0035664
01:24:12|0.0035664
01:24:14|0.0035664
01:24:14|0.0035664
01:24:15|0.0035664
01:24:16|0.0035662
01:24:17|0.0035662
01:24:18|0.0035662
01:24:19|0.0035662
01:24:20|0.0035662
01:24:21|0.0035646
01:24:22|0.0035641
01:24:23|0.0035641
01:24:24|0.0035641
01:24:25|0.0035641
01:24:28|0.0035641
01:24:29|0.0035641
01:24:31|0.0035642
01:24:32|0.0035642
01:24:33|0.0035642
01:24:33|0.0035642
01:24:35|0.0035642
01:24:35|0.0035646
01:24:37|0.0035646
01:24:38|0.0035644
01:24:39|0.0035644
01:24:40|0.0035644
01:24:41|0.0035647
01:24:42|0.0035647
01:24:43|0.003564
01:24:44|0.0035639
01:24:45|0.0035637
01:24:46|0.0035635
01:24:47|0.0035635
01:24:49|0.0035646
01:24:50|0.0035649
01:24:51|0.0035649
01:24:52|0.0035649
01:24:53|0.0035649
01:24:54|0.0035649
01:24:55|0.0035649
01:24:56|0.0035649
01:24:57|0.0035649
01:24:58|0.0035649
01:24:59|0.0035649
01:25:00|0.0035649
01:25:01|0.0035649
01:25:02|0.0035649
01:25:03|0.0035649
01:25:04|0.0035649
01:25:05|0.0035649
01:25:06|0.0035649
01:25:07|0.0035649
01:25:08|0.0035649
01:25:10|0.003564
01:25:10|0.003564
01:25:12|0.0035646
01:25:12|0.0035646
01:25:14|0.0035646
01:25:14|0.0035646
01:25:15|0.0035644
01:25:17|0.0035644
01:25:17|0.0035651
01:25:18|0.0035651
01:25:20|0.0035649
01:25:20|0.0035649
01:25:21|0.0035649
01:25:22|0.0035652
01:25:23|0.0035652
01:25:24|0.0035652
01:25:25|0.0035651
01:25:27|0.0035651
01:25:29|0.0035651
01:25:30|0.0035651
01:25:31|0.0035652
01:25:33|0.0035652
01:25:34|0.0035646
01:25:35|0.0035646
01:25:36|0.0035653
01:25:37|0.0035653
01:25:39|0.0035653
01:25:40|0.0035653
01:25:41|0.0035653
01:25:42|0.0035653
01:25:43|0.003566
01:25:44|0.0035664
01:25:45|0.0035664
01:25:46|0.0035664
01:25:47|0.0035664
01:25:48|0.0035664
01:25:49|0.0035664
01:25:50|0.0035664
01:25:52|0.0035666
01:25:53|0.0035666
01:25:54|0.0035666
01:25:55|0.003567
01:25:56|0.003567
01:25:57|0.003567
01:25:58|0.0035671
01:25:59|0.0035671
01:26:00|0.0035674
01:26:01|0.0035674
01:26:02|0.0035674
01:26:03|0.0035674
01:26:04|0.0035674
01:26:05|0.0035674
01:26:06|0.0035674
01:26:07|0.0035674
01:26:08|0.003568
01:26:09|0.0035677
01:26:10|0.0035677
01:26:11|0.0035677
01:26:12|0.0035677
01:26:13|0.0035677
01:26:15|0.0035677
01:26:16|0.0035677
01:26:17|0.0035677
01:26:18|0.0035679
01:26:19|0.0035679
01:26:20|0.0035679
01:26:21|0.0035679
01:26:22|0.0035679
01:26:23|0.0035679
01:26:24|0.0035679
01:26:25|0.0035685
01:26:26|0.0035685
01:26:27|0.0035685
01:26:28|0.0035688
01:26:30|0.0035693
01:26:32|0.0035668
01:26:33|0.0035668
01:26:34|0.0035668
01:26:35|0.0035694
01:26:36|0.0035694
01:26:37|0.0035694
01:26:38|0.0035693
01:26:39|0.0035693
01:26:40|0.0035693
01:26:42|0.0035705
01:26:42|0.0035705
01:26:43|0.0035705
01:26:44|0.0035705
01:26:46|0.0035705
01:26:46|0.0035695
01:26:47|0.0035693
01:26:48|0.0035693
01:26:49|0.0035693
01:26:51|0.0035693
01:26:52|0.0035682
01:26:53|0.0035682
01:26:55|0.0035682
01:26:55|0.0035682
01:26:57|0.0035683
01:26:58|0.0035693
01:26:59|0.0035693
01:27:00|0.0035693
01:27:01|0.003567
01:27:02|0.0035664
01:27:03|0.0035664
01:27:04|0.0035664
01:27:06|0.0035664
01:27:07|0.0035664
01:27:08|0.0035664
01:27:09|0.0035664
01:27:11|0.0035664
01:27:11|0.0035664
01:27:12|0.0035677
01:27:13|0.0035676
01:27:14|0.0035676
01:27:16|0.0035676
01:27:17|0.0035676
01:27:17|0.0035676
01:27:19|0.0035676
01:27:19|0.0035676
01:27:20|0.0035676
01:27:21|0.0035676
01:27:23|0.0035676
01:27:24|0.0035669
01:27:25|0.0035671
01:27:26|0.0035671
01:27:26|0.0035671
01:27:27|0.0035671
01:27:28|0.0035671
01:27:31|0.0035671
01:27:32|0.0035671
01:27:33|0.0035671
01:27:34|0.0035671
01:27:36|0.0035661
01:27:37|0.0035661
01:27:38|0.0035661
01:27:38|0.0035661
01:27:40|0.0035661
01:27:41|0.0035661
01:27:43|0.0035661
01:27:43|0.0035661
01:27:45|0.0035661
01:27:46|0.0035666
01:27:47|0.0035664
01:27:48|0.0035664
01:27:49|0.0035659
01:27:50|0.0035659
01:27:51|0.0035659
01:27:52|0.0035659
01:27:53|0.0035659
01:27:54|0.0035659
01:27:55|0.0035658
01:27:56|0.0035652
01:27:57|0.0035653
01:27:58|0.0035653
01:27:59|0.0035638
01:28:00|0.0035645
01:28:01|0.0035645
01:28:02|0.0035645
01:28:03|0.0035645
01:28:04|0.0035645
01:28:05|0.0035645
01:28:06|0.0035645
01:28:07|0.0035643
01:28:09|0.0035646
01:28:10|0.0035642
01:28:11|0.0035642
01:28:12|0.0035646
01:28:13|0.0035646
01:28:14|0.0035653
01:28:15|0.0035653
01:28:16|0.0035653
01:28:17|0.0035653
01:28:18|0.0035667
01:28:19|0.0035667
01:28:20|0.0035667
01:28:21|0.0035667
01:28:22|0.0035661
01:28:23|0.0035665
01:28:24|0.0035664
01:28:25|0.0035664
01:28:26|0.0035664
01:28:27|0.0035664
01:28:28|0.0035655
01:28:29|0.0035652
01:28:30|0.0035646
01:28:32|0.0035646
01:28:34|0.0035646
01:28:35|0.0035646
01:28:37|0.0035646
01:28:38|0.0035655
01:28:39|0.0035644
01:28:40|0.0035648
01:28:41|0.0035648
01:28:42|0.0035648
01:28:44|0.0035648
01:28:45|0.0035664
01:28:45|0.0035664
01:28:46|0.0035664
01:28:47|0.0035664
01:28:48|0.0035664
01:28:49|0.0035664
01:28:50|0.0035664
01:28:51|0.0035662
01:28:53|0.0035662
01:28:53|0.0035662
01:28:54|0.0035662
01:28:56|0.0035672
01:28:57|0.0035677
01:28:58|0.0035676
01:29:00|0.0035676
01:29:00|0.0035676
01:29:01|0.003567
01:29:02|0.0035689
01:29:04|0.0035689
01:29:04|0.0035689
01:29:06|0.0035689
01:29:06|0.0035689
01:29:08|0.0035689
01:29:09|0.0035689
01:29:10|0.0035689
01:29:11|0.0035689
01:29:12|0.0035686
01:29:13|0.0035689
01:29:14|0.0035689
01:29:15|0.0035689
01:29:16|0.0035689
01:29:17|0.0035689
01:29:18|0.0035689
01:29:19|0.0035689
01:29:20|0.0035681
01:29:21|0.0035683
01:29:22|0.0035683
01:29:23|0.0035688
01:29:24|0.0035693
01:29:25|0.0035693
01:29:26|0.0035693
01:29:27|0.0035693
01:29:28|0.0035693
01:29:29|0.0035686
01:29:30|0.0035686
01:29:32|0.0035686
01:29:34|0.0035685
01:29:35|0.0035686
01:29:36|0.0035686
01:29:37|0.0035686
01:29:39|0.0035686
01:29:40|0.0035686
01:29:41|0.0035686
01:29:42|0.003567
01:29:43|0.003567
01:29:44|0.003567
01:29:45|0.003567
01:29:46|0.0035676
01:29:47|0.0035676
01:29:48|0.0035676
01:29:49|0.0035676
01:29:50|0.0035676
01:29:51|0.0035676
01:29:52|0.0035676
01:29:53|0.0035686
01:29:54|0.0035686
01:29:55|0.0035686
01:29:56|0.0035686
01:29:57|0.0035686
01:29:59|0.0035687
01:29:59|0.0035687
01:30:01|0.0035721
01:30:01|0.0035729
01:30:03|0.0035723
01:30:03|0.0035723
01:30:05|0.0035723
01:30:06|0.0035728
01:30:07|0.0035728
01:30:07|0.0035726
01:30:08|0.0035726
01:30:09|0.0035725
01:30:10|0.0035725
01:30:11|0.0035725
01:30:12|0.0035727
01:30:13|0.0035728
01:30:14|0.0035728
01:30:15|0.0035727
01:30:17|0.0035727
01:30:18|0.003573
01:30:18|0.003573
01:30:19|0.0035724
01:30:20|0.0035724
01:30:22|0.0035724
01:30:22|0.0035724
01:30:23|0.003573
01:30:24|0.0035735
01:30:25|0.0035735
01:30:26|0.0035735
01:30:27|0.0035736
01:30:29|0.0035742
01:30:29|0.0035742
01:30:30|0.0035742
01:30:31|0.0035742
01:30:33|0.0035742
01:30:35|0.0035742
01:30:37|0.0035742
01:30:37|0.0035743
01:30:38|0.0035747
01:30:40|0.0035747
01:30:41|0.0035747
01:30:42|0.0035747
01:30:43|0.0035747
01:30:44|0.0035747
01:30:45|0.0035737
01:30:46|0.0035737
01:30:47|0.0035737
01:30:49|0.0035737
01:30:51|0.003573
01:30:51|0.0035737
01:30:52|0.0035737
01:30:54|0.0035737
01:30:55|0.0035737
01:30:56|0.0035737
01:30:57|0.0035737
01:30:58|0.0035737
01:30:59|0.0035737
01:31:00|0.0035737
01:31:01|0.0035737
01:31:02|0.0035737
01:31:03|0.0035737
01:31:04|0.0035737
01:31:05|0.0035731
01:31:06|0.0035731
01:31:07|0.0035731
01:31:08|0.003573
01:31:09|0.003573
01:31:10|0.0035727
01:31:11|0.0035727
01:31:12|0.0035727
01:31:13|0.0035727
01:31:14|0.0035716
01:31:15|0.0035714
01:31:16|0.0035714
01:31:17|0.0035714
01:31:18|0.0035714
01:31:19|0.0035714
01:31:21|0.0035714
01:31:21|0.0035721
01:31:23|0.0035721
01:31:24|0.0035721
01:31:25|0.0035733
01:31:26|0.0035733
01:31:27|0.0035733
01:31:27|0.0035733
01:31:28|0.0035733
01:31:30|0.0035733
01:31:31|0.0035733
01:31:31|0.0035729
01:31:32|0.0035729
01:31:34|0.0035726
01:31:36|0.0035726
01:31:38|0.0035726
01:31:39|0.0035726
01:31:41|0.0035726
01:31:41|0.0035744
01:31:42|0.0035749
01:31:43|0.0035749
01:31:44|0.0035749
01:31:45|0.0035749
01:31:46|0.0035749
01:31:47|0.0035741
01:31:48|0.0035741
01:31:49|0.0035741
01:31:51|0.0035741
01:31:52|0.0035738
01:31:53|0.0035738
01:31:54|0.0035735
01:31:55|0.0035739
01:31:56|0.0035739
01:31:57|0.0035739
01:31:58|0.0035743
01:31:59|0.0035743
01:32:00|0.0035741
01:32:01|0.0035741
01:32:02|0.0035736
01:32:03|0.0035736
01:32:04|0.0035732
01:32:05|0.0035732
01:32:06|0.0035732
01:32:07|0.0035727
01:32:08|0.0035727
01:32:09|0.003573
01:32:10|0.003573
01:32:11|0.003573
01:32:12|0.003573
01:32:14|0.003573
01:32:14|0.0035731
01:32:15|0.0035731
01:32:16|0.003575
01:32:17|0.0035751
01:32:18|0.003575
01:32:19|0.003575
01:32:20|0.003575
01:32:21|0.003575
01:32:23|0.0035745
01:32:23|0.0035745
01:32:25|0.0035745
01:32:25|0.0035745
01:32:26|0.0035753
01:32:28|0.0035753
01:32:29|0.0035753
01:32:29|0.0035753
01:32:30|0.0035753
01:32:31|0.0035751
01:32:33|0.0035751
01:32:33|0.003575
01:32:35|0.003575
01:32:37|0.003575
01:32:38|0.0035741
01:32:40|0.0035749
01:32:41|0.0035749
01:32:42|0.0035749
01:32:43|0.0035749
01:32:44|0.0035749
01:32:46|0.0035749
01:32:46|0.0035749
01:32:48|0.0035749
01:32:49|0.0035749
01:32:49|0.0035749
01:32:51|0.0035749
01:32:52|0.0035749
01:32:53|0.0035749
01:32:53|0.0035749
01:32:55|0.003574
01:32:55|0.003574
01:32:56|0.0035743
01:32:58|0.0035743
01:32:58|0.0035743
01:33:00|0.0035731
01:33:01|0.0035741
01:33:02|0.0035741
01:33:03|0.0035741
01:33:05|0.0035755
01:33:06|0.003576
01:33:07|0.003576
01:33:08|0.003576
01:33:09|0.003576
01:33:10|0.003576
01:33:11|0.0035759
01:33:12|0.0035759
01:33:13|0.0035759
01:33:14|0.003576
01:33:15|0.003576
01:33:16|0.0035759
01:33:17|0.0035754
01:33:18|0.0035754
01:33:18|0.0035747
01:33:20|0.0035734
01:33:22|0.0035729
01:33:22|0.0035742
01:33:23|0.0035742
01:33:24|0.0035742
01:33:26|0.0035742
01:33:27|0.0035742
01:33:28|0.003573
01:33:29|0.003573
01:33:30|0.003573
01:33:31|0.003573
01:33:32|0.0035731
01:33:33|0.0035731
01:33:34|0.0035731
01:33:35|0.0035731
01:33:37|0.0035731
01:33:38|0.0035714
01:33:40|0.0035714
01:33:41|0.0035719
01:33:43|0.0035707
01:33:43|0.0035706
01:33:45|0.0035703
01:33:46|0.0035703
01:33:48|0.0035707
01:33:48|0.0035707
01:33:50|0.0035696
01:33:50|0.0035698
01:33:52|0.0035698
01:33:54|0.0035698
01:33:54|0.0035697
01:33:55|0.0035697
01:33:56|0.0035697
01:33:58|0.0035697
01:33:59|0.0035697
01:34:00|0.0035691
01:34:01|0.0035691
01:34:02|0.0035691
01:34:04|0.0035704
01:34:05|0.0035704
01:34:06|0.0035704
01:34:07|0.0035704
01:34:08|0.0035704
01:34:09|0.0035704
01:34:10|0.0035704
01:34:11|0.0035704
01:34:12|0.0035698
01:34:13|0.0035698
01:34:14|0.0035698
01:34:15|0.0035691
01:34:16|0.0035694
01:34:17|0.0035694
01:34:18|0.0035694
01:34:18|0.0035694
01:34:20|0.0035694
01:34:21|0.0035694
01:34:22|0.0035694
01:34:22|0.00357
01:34:24|0.00357
01:34:25|0.00357
01:34:26|0.00357
01:34:27|0.0035705
01:34:27|0.0035705
01:34:29|0.0035705
01:34:30|0.0035705
01:34:31|0.0035705
01:34:32|0.0035705
01:34:33|0.0035705
01:34:34|0.0035705
01:34:35|0.0035705
01:34:37|0.0035705
01:34:38|0.0035693
01:34:39|0.0035693
01:34:40|0.0035693
01:34:41|0.0035698
01:34:42|0.0035698
01:34:43|0.0035698
01:34:44|0.0035698
01:34:45|0.0035698
01:34:46|0.0035698
01:34:47|0.003569
01:34:49|0.0035685
01:34:50|0.0035683
01:34:51|0.0035683
01:34:52|0.0035683
01:34:52|0.0035683
01:34:53|0.0035683
01:34:56|0.0035683
01:34:56|0.0035683
01:34:57|0.0035683
01:34:58|0.0035683
01:34:59|0.0035696
01:35:00|0.0035696
01:35:01|0.0035694
01:35:02|0.0035694
01:35:03|0.0035698
01:35:04|0.0035698
01:35:05|0.0035698
01:35:07|0.0035698
01:35:08|0.00357
01:35:09|0.003569
01:35:10|0.003569
01:35:11|0.003569
01:35:12|0.003569
01:35:13|0.003569
01:35:14|0.003569
01:35:15|0.003569
01:35:16|0.003569
01:35:18|0.003569
01:35:19|0.003569
01:35:20|0.003569
01:35:20|0.003569
01:35:22|0.0035692
01:35:22|0.0035692
01:35:24|0.0035692
01:35:25|0.0035692
01:35:26|0.0035686
01:35:27|0.0035686
01:35:27|0.0035686
01:35:28|0.0035682
01:35:29|0.0035682
01:35:31|0.0035685
01:35:32|0.0035685
01:35:33|0.0035683
01:35:34|0.0035683
01:35:35|0.0035683
01:35:36|0.0035683
01:35:37|0.0035685
01:35:38|0.0035685
01:35:40|0.0035697
01:35:40|0.0035697
01:35:42|0.0035697
01:35:43|0.0035699
01:35:43|0.0035699
01:35:46|0.00357
01:35:46|0.00357
01:35:47|0.00357
01:35:48|0.00357
01:35:49|0.00357
01:35:51|0.00357
01:35:52|0.00357
01:35:53|0.0035683
01:35:54|0.0035681
01:35:55|0.0035681
01:35:56|0.0035681
01:35:57|0.0035681
01:35:58|0.0035681
01:35:59|0.0035681
01:36:00|0.0035681
01:36:01|0.0035681
01:36:02|0.0035681
01:36:03|0.0035681
01:36:04|0.0035681
01:36:05|0.0035681
01:36:06|0.0035681
01:36:07|0.0035681
01:36:08|0.0035708
01:36:09|0.0035708
01:36:10|0.0035708
01:36:11|0.0035708
01:36:12|0.0035708
01:36:13|0.0035686
01:36:14|0.0035686
01:36:15|0.0035686
01:36:16|0.0035686
01:36:17|0.0035686
01:36:18|0.0035686
01:36:19|0.0035686
01:36:20|0.003568
01:36:21|0.003568
01:36:22|0.003568
01:36:23|0.003568
01:36:24|0.003568
01:36:25|0.003568
01:36:26|0.003568
01:36:27|0.0035685
01:36:28|0.0035685
01:36:29|0.0035685
01:36:30|0.0035685
01:36:31|0.0035685
01:36:32|0.0035685
01:36:33|0.0035685
01:36:34|0.0035685
01:36:35|0.0035685
01:36:36|0.003568
01:36:37|0.003568
01:36:39|0.0035681
01:36:40|0.0035681
01:36:41|0.0035681
01:36:43|0.0035679
01:36:45|0.0035679
01:36:46|0.0035679
01:36:48|0.0035681
01:36:49|0.0035685
01:36:49|0.0035685
01:36:50|0.0035685
01:36:52|0.0035678
01:36:53|0.0035678
01:36:54|0.003567
01:36:55|0.003567
01:36:56|0.003567
01:36:57|0.003567
01:36:58|0.003567
01:36:59|0.003567
01:37:00|0.0035668
01:37:00|0.0035672
01:37:02|0.0035671
01:37:03|0.0035671
01:37:04|0.0035671
01:37:05|0.0035671
01:37:06|0.0035671
01:37:08|0.0035671
01:37:09|0.0035682
01:37:10|0.0035682
01:37:11|0.0035699
01:37:13|0.003569
01:37:13|0.0035688
01:37:15|0.0035688
01:37:16|0.0035688
01:37:16|0.0035688
01:37:18|0.0035688
01:37:18|0.0035688
01:37:20|0.0035688
01:37:21|0.0035689
01:37:22|0.0035689
01:37:23|0.0035689
01:37:24|0.0035689
01:37:25|0.0035689
01:37:26|0.0035689
01:37:27|0.0035681
01:37:28|0.0035681
01:37:29|0.0035681
01:37:30|0.0035681
01:37:31|0.0035683
01:37:32|0.0035687
01:37:33|0.0035687
01:37:34|0.0035687
01:37:35|0.0035687
01:37:36|0.0035687
01:37:37|0.0035684
01:37:38|0.0035684
01:37:39|0.0035684
01:37:40|0.0035684
01:37:42|0.0035684
01:37:43|0.0035684
01:37:44|0.003569
01:37:45|0.003569
01:37:46|0.003569
01:37:47|0.003569
01:37:48|0.003569
01:37:49|0.003569
01:37:50|0.0035678
01:37:51|0.0035678
01:37:52|0.0035678
01:37:53|0.0035684
01:37:55|0.0035684
01:37:56|0.0035684
01:37:57|0.0035684
01:37:58|0.0035677
01:38:00|0.0035682
01:38:01|0.0035676
01:38:02|0.0035683
01:38:03|0.0035683
01:38:04|0.0035683
01:38:05|0.0035684
01:38:06|0.0035684
01:38:08|0.0035684
01:38:09|0.0035684
01:38:09|0.0035684
01:38:11|0.0035684
01:38:12|0.0035684
01:38:12|0.0035684
01:38:14|0.0035684
01:38:15|0.0035684
01:38:16|0.0035692
01:38:17|0.0035692
01:38:17|0.003569
01:38:19|0.003569
01:38:20|0.003569
01:38:21|0.003569
01:38:22|0.003569
01:38:23|0.003569
01:38:24|0.003569
01:38:25|0.0035692
01:38:26|0.0035692
01:38:27|0.0035692
01:38:28|0.0035692
01:38:28|0.0035692
01:38:30|0.0035683
01:38:30|0.0035685
01:38:32|0.0035685
01:38:33|0.0035685
01:38:34|0.0035683
01:38:34|0.0035683
01:38:36|0.0035683
01:38:37|0.0035686
01:38:38|0.0035709
01:38:38|0.0035709
01:38:40|0.0035715
01:38:42|0.0035715
01:38:42|0.0035715
01:38:44|0.0035716
01:38:46|0.003572
01:38:47|0.0035709
01:38:49|0.0035709
01:38:50|0.0035709
01:38:51|0.0035709
01:38:53|0.0035709
01:38:55|0.0035721
01:38:56|0.0035721
01:38:57|0.0035721
01:38:58|0.0035721
01:38:59|0.003572
01:39:00|0.003572
01:39:01|0.003572
01:39:02|0.0035716
01:39:03|0.0035717
01:39:04|0.0035717
01:39:05|0.0035709
01:39:07|0.0035701
01:39:07|0.0035702
01:39:08|0.0035702
01:39:09|0.0035702
01:39:10|0.0035701
01:39:12|0.0035701
01:39:13|0.0035703
01:39:14|0.0035703
01:39:15|0.0035702
01:39:16|0.0035702
01:39:17|0.0035708
01:39:18|0.0035711
01:39:19|0.0035711
01:39:20|0.0035706
01:39:21|0.0035706
01:39:22|0.0035706
01:39:23|0.0035706
01:39:24|0.0035706
01:39:25|0.0035706
01:39:26|0.0035722
01:39:27|0.0035722
01:39:28|0.0035722
01:39:29|0.0035734
01:39:30|0.0035731
01:39:31|0.0035731
01:39:32|0.0035731
01:39:33|0.0035731
01:39:34|0.0035731
01:39:35|0.0035731
01:39:36|0.0035731
01:39:37|0.0035723
01:39:38|0.0035723
01:39:39|0.0035723
01:39:40|0.0035723
01:39:41|0.0035723
01:39:42|0.0035727
01:39:44|0.0035727
01:39:45|0.0035727
01:39:46|0.0035727
01:39:47|0.0035727
01:39:49|0.0035727
01:39:50|0.0035731
01:39:51|0.0035728
01:39:52|0.0035728
01:39:53|0.0035728
01:39:54|0.0035715
01:39:55|0.0035715
01:39:56|0.0035715
01:39:57|0.0035715
01:39:58|0.0035715
01:39:59|0.0035715
01:39:59|0.0035715
01:40:02|0.0035715
01:40:02|0.0035716
01:40:03|0.0035716
01:40:05|0.0035723
01:40:05|0.0035723
01:40:07|0.0035723
01:40:08|0.0035723
01:40:09|0.0035724
01:40:09|0.0035724
01:40:11|0.0035719
01:40:12|0.0035723
01:40:13|0.0035723
01:40:14|0.0035723
01:40:15|0.0035731
01:40:16|0.0035731
01:40:17|0.0035731
01:40:18|0.0035731
01:40:19|0.0035731
01:40:20|0.0035731
01:40:21|0.0035735
01:40:22|0.0035735
01:40:23|0.0035735
01:40:24|0.0035735
01:40:26|0.0035736
01:40:27|0.0035745
01:40:27|0.0035747
01:40:29|0.0035725
01:40:30|0.0035718
01:40:30|0.0035733
01:40:31|0.0035733
01:40:32|0.0035733
01:40:34|0.0035726
01:40:34|0.0035726
01:40:36|0.0035726
01:40:37|0.0035726
01:40:37|0.0035726
01:40:39|0.0035726
01:40:40|0.0035726
01:40:41|0.0035728
01:40:42|0.0035736
01:40:44|0.0035736
01:40:44|0.0035738
01:40:45|0.0035738
01:40:46|0.0035738
01:40:48|0.0035738
01:40:50|0.0035737
01:40:52|0.0035738
01:40:52|0.003574
01:40:54|0.0035742
01:40:55|0.0035746
01:40:56|0.0035753
01:40:57|0.0035762
01:40:59|0.0035765
01:41:00|0.0035765
01:41:02|0.0035766
01:41:03|0.0035766
01:41:04|0.0035766
01:41:05|0.0035771
01:41:07|0.0035771
01:41:07|0.0035771
01:41:08|0.0035771
01:41:09|0.0035737
01:41:10|0.0035753
01:41:11|0.0035753
01:41:12|0.0035744
01:41:14|0.0035756
01:41:14|0.0035756
01:41:16|0.0035756
01:41:17|0.0035759
01:41:18|0.0035759
01:41:18|0.0035759
01:41:20|0.0035759
01:41:21|0.0035759
01:41:22|0.0035758
01:41:22|0.0035756
01:41:24|0.0035756
01:41:25|0.0035746
01:41:25|0.0035746
01:41:27|0.0035746
01:41:28|0.0035746
01:41:28|0.0035746
01:41:30|0.0035746
01:41:31|0.0035746
01:41:31|0.0035746
01:41:32|0.0035746
01:41:34|0.0035746
01:41:35|0.0035746
01:41:35|0.0035746
01:41:37|0.0035746
01:41:37|0.0035746
01:41:39|0.0035746
01:41:39|0.0035746
01:41:41|0.0035746
01:41:42|0.0035746
01:41:43|0.0035746
01:41:45|0.0035746
01:41:46|0.0035744
01:41:47|0.0035744
01:41:49|0.0035748
01:41:49|0.0035748
01:41:50|0.0035748
01:41:51|0.0035749
01:41:52|0.0035751
01:41:54|0.0035759
01:41:55|0.0035766
01:41:57|0.0035772
01:41:58|0.0035772
01:41:58|0.0035772
01:41:59|0.0035773
01:42:00|0.0035776
01:42:02|0.0035767
01:42:02|0.0035767
01:42:03|0.0035766
01:42:04|0.0035766
01:42:06|0.0035762
01:42:06|0.0035762
01:42:08|0.0035762
01:42:08|0.0035762
01:42:10|0.0035762
01:42:10|0.0035762
01:42:12|0.0035762
01:42:13|0.0035762
01:42:13|0.0035762
01:42:15|0.0035762
01:42:15|0.0035759
01:42:16|0.0035759
01:42:18|0.0035757
01:42:18|0.0035757
01:42:19|0.0035747
01:42:21|0.0035763
01:42:21|0.0035763
01:42:22|0.0035763
01:42:23|0.0035758
01:42:24|0.0035757
01:42:26|0.0035736
01:42:26|0.0035742
01:42:28|0.0035741
01:42:29|0.0035738
01:42:29|0.0035739
01:42:31|0.0035739
01:42:31|0.0035735
01:42:32|0.0035732
01:42:34|0.0035732
01:42:35|0.0035732
01:42:35|0.0035732
01:42:37|0.0035732
01:42:37|0.0035732
01:42:39|0.003575
01:42:40|0.003575
01:42:41|0.003575
01:42:42|0.003575
01:42:43|0.0035742
01:42:44|0.0035742
01:42:45|0.0035742
01:42:47|0.0035735
01:42:49|0.0035735
01:42:50|0.0035735
01:42:51|0.0035735
01:42:53|0.0035742
01:42:54|0.0035738
01:42:55|0.0035738
01:42:55|0.0035732
01:42:57|0.0035738
01:42:58|0.0035738
01:42:59|0.0035738
01:43:00|0.0035738
01:43:01|0.0035747
01:43:02|0.0035747
01:43:03|0.0035747
01:43:04|0.0035747
01:43:06|0.0035747
01:43:06|0.0035747
01:43:08|0.0035748
01:43:09|0.0035748
01:43:10|0.0035748
01:43:11|0.0035735
01:43:12|0.0035743
01:43:13|0.0035743
01:43:14|0.0035734
01:43:15|0.0035734
01:43:16|0.0035741
01:43:17|0.0035741
01:43:18|0.0035741
01:43:19|0.0035741
01:43:20|0.0035741
01:43:21|0.0035741
01:43:22|0.0035742
01:43:23|0.003575
01:43:24|0.0035741
01:43:25|0.0035749
01:43:26|0.0035749
01:43:27|0.0035738
01:43:28|0.0035731
01:43:29|0.0035733
01:43:30|0.0035733
01:43:31|0.0035733
01:43:32|0.0035733
01:43:33|0.0035733
01:43:34|0.0035733
01:43:35|0.0035732
01:43:36|0.0035725
01:43:37|0.0035725
01:43:38|0.0035725
01:43:39|0.0035725
01:43:40|0.0035724
01:43:41|0.0035724
01:43:42|0.003572
01:43:43|0.003572
01:43:44|0.003572
01:43:45|0.0035731
01:43:47|0.0035721
01:43:49|0.0035721
01:43:50|0.0035721
01:43:51|0.0035721
01:43:52|0.0035721
01:43:53|0.0035721
01:43:55|0.0035719
01:43:55|0.0035716
01:43:56|0.0035715
01:43:58|0.0035715
01:43:59|0.0035715
01:44:00|0.0035715
01:44:01|0.0035716
01:44:02|0.0035716
01:44:04|0.0035716
01:44:05|0.0035716
01:44:06|0.0035716
01:44:07|0.0035716
01:44:08|0.0035717
01:44:09|0.0035717
01:44:10|0.0035717
01:44:11|0.0035717
01:44:12|0.0035717
01:44:13|0.0035717
01:44:14|0.0035705
01:44:15|0.0035705
01:44:16|0.003571
01:44:17|0.003571
01:44:18|0.0035706
01:44:19|0.003571
01:44:20|0.003571
01:44:21|0.003571
01:44:22|0.003571
01:44:23|0.003571
01:44:24|0.003571
01:44:25|0.003571
01:44:26|0.00357
01:44:27|0.0035705
01:44:28|0.0035705
01:44:29|0.0035703
01:44:30|0.0035703
01:44:31|0.0035703
01:44:32|0.0035695
01:44:33|0.0035701
01:44:34|0.0035699
01:44:35|0.0035699
01:44:36|0.0035699
01:44:37|0.0035699
01:44:38|0.0035699
01:44:39|0.0035699
01:44:40|0.0035699
01:44:41|0.0035688
01:44:42|0.0035688
01:44:43|0.0035685
01:44:44|0.0035685
01:44:45|0.0035685
01:44:46|0.0035685
01:44:48|0.0035685
01:44:49|0.003569
01:44:50|0.0035687
01:44:52|0.003569
01:44:53|0.003569
01:44:55|0.003569
01:44:56|0.003569
01:44:56|0.003569
01:44:58|0.003569
01:44:59|0.0035694
01:44:59|0.0035683
01:45:01|0.0035683
01:45:02|0.0035683
01:45:03|0.0035683
01:45:04|0.0035681
01:45:05|0.0035681
01:45:06|0.0035682
01:45:07|0.0035682
01:45:08|0.0035681
01:45:09|0.0035681
01:45:10|0.0035681
01:45:11|0.0035687
01:45:12|0.0035687
01:45:13|0.0035687
01:45:14|0.0035687
01:45:15|0.0035694
01:45:16|0.0035694
01:45:17|0.0035694
01:45:18|0.0035694
01:45:19|0.0035694
01:45:20|0.0035694
01:45:21|0.0035701
01:45:22|0.0035703
01:45:23|0.0035703
01:45:24|0.0035703
01:45:25|0.0035703
01:45:26|0.0035703
01:45:27|0.0035703
01:45:28|0.0035703
01:45:29|0.0035705
01:45:30|0.0035706
01:45:31|0.0035706
01:45:32|0.0035699
01:45:33|0.0035699
01:45:34|0.0035699
01:45:35|0.0035699
01:45:36|0.0035699
01:45:37|0.0035699
01:45:38|0.0035699
01:45:39|0.0035699
01:45:40|0.0035699
01:45:41|0.0035699
01:45:42|0.0035698
01:45:43|0.0035698
01:45:44|0.0035698
01:45:45|0.0035699
01:45:46|0.0035699
01:45:48|0.0035691
01:45:49|0.0035691
01:45:50|0.00357
01:45:51|0.00357
01:45:53|0.00357
01:45:54|0.00357
01:45:54|0.0035705
01:45:56|0.0035705
01:45:57|0.0035705
01:45:58|0.0035705
01:45:59|0.0035707
01:46:01|0.0035707
01:46:03|0.0035707
01:46:04|0.0035707
01:46:05|0.0035711
01:46:06|0.0035711
01:46:07|0.0035711
01:46:08|0.0035682
01:46:10|0.0035682
01:46:11|0.0035682
01:46:12|0.0035682
01:46:13|0.0035682
01:46:13|0.0035682
01:46:14|0.0035694
01:46:16|0.0035698
01:46:17|0.0035698
01:46:18|0.0035698
01:46:19|0.0035697
01:46:20|0.0035697
01:46:21|0.0035697
01:46:22|0.0035697
01:46:23|0.0035697
01:46:24|0.0035697
01:46:25|0.0035697
01:46:26|0.0035697
01:46:27|0.0035686
01:46:28|0.0035691
01:46:29|0.0035691
01:46:30|0.0035691
01:46:31|0.0035691
01:46:32|0.0035691
01:46:33|0.0035691
01:46:34|0.0035691
01:46:35|0.0035691
01:46:36|0.0035691
01:46:37|0.0035685
01:46:38|0.0035685
01:46:39|0.0035685
01:46:40|0.0035685
01:46:41|0.0035685
01:46:42|0.0035685
01:46:43|0.0035685
01:46:44|0.0035685
01:46:45|0.0035685
01:46:46|0.0035685
01:46:47|0.0035685
01:46:48|0.0035711
01:46:49|0.0035711
01:46:51|0.0035711
01:46:52|0.0035711
01:46:52|0.0035711
01:46:54|0.0035711
01:46:55|0.0035701
01:46:57|0.0035701
01:46:57|0.0035701
01:46:58|0.0035701
01:47:00|0.0035697
01:47:01|0.0035697
01:47:01|0.0035697
01:47:02|0.0035691
01:47:03|0.0035691
01:47:05|0.0035691
01:47:06|0.0035691
01:47:07|0.0035691
01:47:08|0.0035691
01:47:09|0.0035691
01:47:10|0.0035703
01:47:11|0.0035703
01:47:12|0.0035703
01:47:13|0.0035703
01:47:14|0.0035703
01:47:15|0.0035703
01:47:16|0.0035703
01:47:17|0.0035703
01:47:17|0.0035703
01:47:19|0.0035703
01:47:20|0.0035703
01:47:21|0.0035703
01:47:22|0.0035703
01:47:23|0.0035703
01:47:24|0.0035703
01:47:25|0.0035703
01:47:26|0.0035703
01:47:27|0.0035703
01:47:28|0.0035703
01:47:28|0.0035703
01:47:30|0.0035703
01:47:31|0.0035703
01:47:31|0.0035701
01:47:33|0.0035701
01:47:34|0.0035701
01:47:35|0.0035701
01:47:36|0.0035701
01:47:37|0.0035701
01:47:38|0.0035702
01:47:39|0.0035702
01:47:40|0.0035702
01:47:41|0.0035702
01:47:42|0.0035702
01:47:43|0.0035702
01:47:44|0.0035702
01:47:45|0.0035702
01:47:46|0.0035702
01:47:47|0.0035702
01:47:48|0.0035686
01:47:49|0.0035692
01:47:51|0.0035692
01:47:52|0.0035692
01:47:53|0.0035688
01:47:54|0.0035696
01:47:55|0.0035696
01:47:56|0.0035696
01:47:57|0.0035696
01:47:58|0.0035696
01:47:59|0.0035696
01:48:01|0.0035696
01:48:01|0.0035677
01:48:02|0.0035677
01:48:03|0.0035677
01:48:04|0.0035677
01:48:05|0.0035677
01:48:06|0.0035677
01:48:07|0.003568
01:48:09|0.0035686
01:48:10|0.003569
01:48:11|0.003569
01:48:11|0.003569
01:48:12|0.003569
01:48:13|0.003569
01:48:15|0.0035701
01:48:16|0.0035701
01:48:16|0.0035699
01:48:18|0.0035699
01:48:18|0.0035699
01:48:20|0.0035699
01:48:21|0.0035699
01:48:22|0.0035699
01:48:23|0.0035699
01:48:24|0.0035699
01:48:25|0.0035699
01:48:26|0.0035706
01:48:27|0.0035706
01:48:28|0.0035706
01:48:29|0.0035706
01:48:30|0.0035706
01:48:31|0.0035706
01:48:32|0.003569
01:48:33|0.003569
01:48:34|0.003569
01:48:35|0.003569
01:48:36|0.003569
01:48:37|0.003569
01:48:38|0.00357
01:48:39|0.0035699
01:48:40|0.0035699
01:48:42|0.0035699
01:48:42|0.0035699
01:48:44|0.0035705
01:48:45|0.0035705
01:48:46|0.0035705
01:48:47|0.0035705
01:48:48|0.0035708
01:48:49|0.0035708
01:48:50|0.0035708
01:48:52|0.0035708
01:48:53|0.0035708
01:48:54|0.0035697
01:48:55|0.0035697
01:48:56|0.0035697
01:48:57|0.0035697
01:48:58|0.0035697
01:48:59|0.0035697
01:49:01|0.0035697
01:49:01|0.0035697
01:49:03|0.0035697
01:49:04|0.0035697
01:49:06|0.0035697
01:49:07|0.0035697
01:49:07|0.0035697
01:49:09|0.0035688
01:49:10|0.0035688
01:49:11|0.0035688
01:49:12|0.0035688
01:49:13|0.0035688
01:49:14|0.0035688
01:49:15|0.0035686
01:49:15|0.0035687
01:49:17|0.0035686
01:49:17|0.0035686
01:49:20|0.0035686
01:49:20|0.0035686
01:49:21|0.0035698
01:49:22|0.0035698
01:49:23|0.0035698
01:49:24|0.0035698
01:49:25|0.0035698
01:49:26|0.0035698
01:49:27|0.0035698
01:49:28|0.0035698
01:49:29|0.0035698
01:49:30|0.0035698
01:49:31|0.0035698
01:49:32|0.003569
01:49:33|0.003569
01:49:34|0.003569
01:49:35|0.003569
01:49:36|0.003569
01:49:37|0.003569
01:49:38|0.003569
01:49:39|0.003569
01:49:40|0.003569
01:49:41|0.0035693
01:49:42|0.0035686
01:49:43|0.0035687
01:49:44|0.0035689
01:49:45|0.0035687
01:49:46|0.003569
01:49:47|0.003569
01:49:49|0.003569
01:49:49|0.003569
01:49:50|0.003569
01:49:52|0.003569
01:49:53|0.003569
01:49:55|0.003569
01:49:56|0.003569
01:49:57|0.003569
01:49:58|0.0035682
01:50:00|0.0035682
01:50:00|0.0035694
01:50:01|0.0035694
01:50:03|0.0035691
01:50:04|0.0035693
01:50:05|0.0035693
01:50:06|0.0035693
01:50:07|0.0035693
01:50:08|0.0035693
01:50:09|0.0035693
01:50:10|0.0035693
01:50:12|0.0035693
01:50:13|0.0035693
01:50:14|0.0035693
01:50:15|0.0035693
01:50:16|0.0035693
01:50:17|0.0035693
01:50:18|0.0035693
01:50:19|0.0035707
01:50:20|0.0035703
01:50:21|0.0035699
01:50:22|0.0035699
01:50:23|0.0035699
01:50:24|0.0035699
01:50:25|0.0035699
01:50:26|0.0035699
01:50:27|0.0035699
01:50:28|0.0035699
01:50:29|0.0035699
01:50:30|0.0035699
01:50:31|0.0035699
01:50:32|0.0035699
01:50:33|0.0035677
01:50:34|0.0035683
01:50:35|0.0035683
01:50:36|0.0035683
01:50:37|0.0035675
01:50:38|0.0035675
01:50:39|0.0035675
01:50:40|0.0035675
01:50:41|0.0035675
01:50:42|0.0035675
01:50:43|0.0035679
01:50:44|0.0035675
01:50:45|0.0035675
01:50:46|0.0035675
01:50:47|0.0035675
01:50:48|0.0035675
01:50:49|0.0035684
01:50:50|0.0035684
01:50:51|0.0035684
01:50:52|0.0035692
01:50:54|0.0035692
01:50:55|0.0035692
01:50:56|0.0035682
01:50:58|0.0035682
01:50:59|0.0035682
01:51:00|0.0035681
01:51:01|0.0035681
01:51:02|0.0035681
01:51:03|0.0035685
01:51:04|0.0035685
01:51:05|0.0035685
01:51:06|0.0035685
01:51:07|0.0035685
01:51:08|0.0035685
01:51:09|0.0035685
01:51:10|0.0035693
01:51:11|0.0035693
01:51:12|0.0035693
01:51:13|0.0035693
01:51:14|0.0035683
01:51:15|0.0035683
01:51:16|0.0035683
01:51:17|0.0035686
01:51:18|0.0035686
01:51:19|0.0035686
01:51:20|0.0035686
01:51:21|0.0035686
01:51:22|0.0035686
01:51:23|0.0035686
01:51:24|0.0035686
01:51:26|0.0035688
01:51:27|0.0035683
01:51:28|0.0035683
01:51:29|0.0035683
01:51:30|0.0035685
01:51:31|0.0035685
01:51:32|0.0035685
01:51:33|0.0035683
01:51:34|0.0035675
01:51:35|0.0035675
01:51:36|0.0035675
01:51:37|0.0035675
01:51:38|0.0035675
01:51:39|0.0035678
01:51:40|0.0035678
01:51:41|0.0035674
01:51:42|0.0035674
01:51:43|0.0035674
01:51:44|0.0035674
01:51:45|0.0035674
01:51:46|0.0035674
01:51:47|0.0035674
01:51:48|0.0035679
01:51:49|0.0035679
01:51:50|0.0035679
01:51:51|0.0035679
01:51:52|0.0035679
01:51:53|0.0035679
01:51:55|0.0035679
01:51:57|0.0035679
01:51:58|0.0035679
01:51:58|0.0035679
01:52:00|0.0035679
01:52:00|0.0035679
01:52:01|0.0035695
01:52:02|0.0035694
01:52:03|0.0035694
01:52:04|0.0035694
01:52:05|0.0035694
01:52:07|0.0035694
01:52:08|0.0035694
01:52:08|0.0035694
01:52:10|0.003569
01:52:11|0.003569
01:52:12|0.003569
01:52:13|0.003569
01:52:14|0.003569
01:52:15|0.003569
01:52:16|0.003569
01:52:17|0.003569
01:52:18|0.003569
01:52:19|0.003569
01:52:20|0.003569
01:52:21|0.003569
01:52:22|0.003569
01:52:23|0.003569
01:52:24|0.003569
01:52:25|0.003569
01:52:26|0.003569
01:52:27|0.0035711
01:52:28|0.0035711
01:52:29|0.0035711
01:52:30|0.0035711
01:52:31|0.0035711
01:52:32|0.0035711
01:52:33|0.0035711
01:52:34|0.0035711
01:52:35|0.0035711
01:52:36|0.0035715
01:52:38|0.0035715
01:52:38|0.0035715
01:52:39|0.0035715
01:52:40|0.0035715
01:52:41|0.0035715
01:52:42|0.0035699
01:52:43|0.0035699
01:52:44|0.0035699
01:52:45|0.0035699
01:52:46|0.0035699
01:52:47|0.0035699
01:52:48|0.0035699
01:52:49|0.0035699
01:52:50|0.0035699
01:52:51|0.0035699
01:52:52|0.0035699
01:52:53|0.0035699
01:52:54|0.0035699
01:52:56|0.0035699
01:52:58|0.0035699
01:52:59|0.0035699
01:53:01|0.0035699
01:53:02|0.0035699
01:53:03|0.0035699
01:53:04|0.0035699
01:53:05|0.0035699
01:53:06|0.0035699
01:53:07|0.0035708
01:53:08|0.0035708
01:53:09|0.0035708
01:53:10|0.0035712
01:53:11|0.0035714
01:53:12|0.0035714
01:53:13|0.0035705
01:53:14|0.0035705
01:53:15|0.0035705
01:53:16|0.0035705
01:53:17|0.0035705
01:53:18|0.003569
01:53:19|0.003569
01:53:19|0.003569
01:53:21|0.003569
01:53:21|0.003569
01:53:23|0.003569
01:53:24|0.003569
01:53:25|0.003569
01:53:26|0.003569
01:53:27|0.003569
01:53:28|0.003569
01:53:30|0.003569
01:53:31|0.003569
01:53:32|0.003569
01:53:33|0.0035701
01:53:33|0.0035699
01:53:35|0.0035699
01:53:35|0.0035699
01:53:36|0.0035699
01:53:37|0.0035699
01:53:39|0.0035699
01:53:40|0.0035688
01:53:41|0.0035688
01:53:42|0.0035688
01:53:43|0.0035688
01:53:44|0.0035681
01:53:44|0.0035681
01:53:45|0.0035681
01:53:47|0.0035681
01:53:48|0.0035681
01:53:49|0.0035681
01:53:50|0.0035677
01:53:51|0.0035688
01:53:52|0.0035684
01:53:53|0.0035684
01:53:54|0.0035684
01:53:55|0.0035683
01:53:57|0.0035683
01:53:57|0.0035683
01:53:59|0.0035683
01:54:01|0.0035683
01:54:02|0.0035687
01:54:03|0.0035687
01:54:04|0.0035687
01:54:05|0.0035681
01:54:07|0.0035681
01:54:08|0.0035681
01:54:09|0.0035681
01:54:10|0.0035681
01:54:11|0.0035681
01:54:12|0.0035681
01:54:13|0.0035681
01:54:14|0.0035681
01:54:15|0.0035681
01:54:17|0.0035691
01:54:18|0.0035691
01:54:19|0.0035691
01:54:20|0.0035691
01:54:20|0.0035691
01:54:22|0.0035692
01:54:23|0.0035692
01:54:24|0.0035692
01:54:24|0.0035692
01:54:26|0.0035692
01:54:27|0.0035692
01:54:28|0.0035693
01:54:29|0.0035693
01:54:30|0.0035693
01:54:31|0.0035693
01:54:32|0.0035693
01:54:33|0.0035693
01:54:34|0.0035693
01:54:35|0.0035693
01:54:36|0.0035693
01:54:37|0.0035693
01:54:38|0.0035693
01:54:39|0.0035702
01:54:40|0.0035702
01:54:41|0.0035702
01:54:42|0.0035702
01:54:43|0.0035702
01:54:45|0.0035693
01:54:45|0.0035693
01:54:46|0.0035693
01:54:48|0.0035693
01:54:49|0.0035693
01:54:50|0.0035687
01:54:50|0.0035687
01:54:51|0.0035687
01:54:52|0.0035687
01:54:53|0.0035687
01:54:54|0.0035687
01:54:55|0.0035684
01:54:58|0.0035684
01:54:58|0.0035684
01:55:00|0.0035688
01:55:01|0.0035688
01:55:03|0.003569
01:55:03|0.003569
01:55:05|0.003569
01:55:05|0.003569
01:55:07|0.003569
01:55:08|0.003569
01:55:09|0.003569
01:55:10|0.003569
01:55:11|0.003569
01:55:13|0.0035694
01:55:13|0.0035694
01:55:15|0.0035694
01:55:15|0.0035694
01:55:17|0.0035698
01:55:18|0.0035698
01:55:19|0.0035698
01:55:20|0.0035698
01:55:21|0.0035695
01:55:22|0.0035695
01:55:23|0.0035695
01:55:24|0.0035698
01:55:25|0.0035698
01:55:26|0.0035698
01:55:27|0.0035698
01:55:28|0.0035698
01:55:29|0.0035698
01:55:30|0.0035694
01:55:31|0.0035694
01:55:32|0.0035694
01:55:33|0.0035695
01:55:34|0.0035695
01:55:35|0.0035696
01:55:36|0.0035696
01:55:37|0.0035696
01:55:38|0.0035696
01:55:39|0.0035696
01:55:40|0.0035692
01:55:41|0.0035692
01:55:42|0.0035692
01:55:43|0.0035692
01:55:44|0.0035688
01:55:45|0.0035688
01:55:46|0.0035704
01:55:47|0.0035707
01:55:48|0.0035707
01:55:49|0.0035712
01:55:50|0.003571
01:55:51|0.0035713
01:55:52|0.0035717
01:55:53|0.0035718
01:55:54|0.0035718
01:55:55|0.0035723
01:55:56|0.0035723
01:55:57|0.0035723
01:55:59|0.0035724
01:56:01|0.0035724
01:56:02|0.0035724
01:56:03|0.0035718
01:56:05|0.0035718
01:56:05|0.0035718
01:56:06|0.0035718
01:56:09|0.0035718
01:56:09|0.0035718
01:56:10|0.0035718
01:56:11|0.0035721
01:56:12|0.0035721
01:56:13|0.0035723
01:56:14|0.003572
01:56:15|0.003572
01:56:16|0.003572
01:56:17|0.003572
01:56:18|0.003572
01:56:19|0.003572
01:56:20|0.003572
01:56:21|0.003572
01:56:22|0.003572
01:56:23|0.003572
01:56:24|0.0035722
01:56:25|0.0035722
01:56:26|0.0035722
01:56:27|0.0035722
01:56:28|0.0035719
01:56:29|0.0035719
01:56:30|0.0035719
01:56:31|0.0035719
01:56:33|0.0035719
01:56:34|0.0035719
01:56:35|0.0035719
01:56:36|0.0035719
01:56:37|0.0035719
01:56:38|0.0035719
01:56:39|0.0035719
01:56:40|0.003571
01:56:41|0.003571
01:56:42|0.003571
01:56:43|0.003571
01:56:44|0.003571
01:56:45|0.0035717
01:56:46|0.0035717
01:56:47|0.0035717
01:56:48|0.0035717
01:56:49|0.0035726
01:56:50|0.0035726
01:56:51|0.0035726
01:56:52|0.0035726
01:56:53|0.0035726
01:56:54|0.0035726
01:56:55|0.0035726
01:56:56|0.0035726
01:56:57|0.0035726
01:56:58|0.0035726
01:57:00|0.0035726
01:57:01|0.0035726
01:57:03|0.0035725
01:57:05|0.0035725
01:57:06|0.0035718
01:57:07|0.0035723
01:57:08|0.0035723
01:57:09|0.0035723
01:57:10|0.0035723
01:57:11|0.0035723
01:57:13|0.0035723
01:57:14|0.0035718
01:57:15|0.0035718
01:57:16|0.0035718
01:57:17|0.0035726
01:57:18|0.0035726
01:57:19|0.003573
01:57:20|0.0035731
01:57:21|0.0035732
01:57:22|0.0035732
01:57:23|0.0035732
01:57:24|0.0035732
01:57:25|0.0035732
01:57:26|0.0035732
01:57:27|0.003573
01:57:28|0.003573
01:57:29|0.003573
01:57:30|0.0035718
01:57:31|0.0035718
01:57:32|0.0035719
01:57:33|0.0035723
01:57:34|0.0035723
01:57:35|0.003573
01:57:36|0.003573
01:57:37|0.0035722
01:57:38|0.0035732
01:57:39|0.0035732
01:57:40|0.0035732
01:57:41|0.0035732
01:57:42|0.0035732
01:57:43|0.0035732
01:57:44|0.0035732
01:57:45|0.0035731
01:57:46|0.0035725
01:57:47|0.0035724
01:57:48|0.0035724
01:57:49|0.0035724
01:57:50|0.0035728
01:57:51|0.0035728
01:57:52|0.0035728
01:57:53|0.0035737
01:57:54|0.0035729
01:57:55|0.0035732
01:57:56|0.0035735
01:57:57|0.0035735
01:57:58|0.0035735
01:57:59|0.0035734
01:58:01|0.0035734
01:58:03|0.0035734
01:58:04|0.0035731
01:58:05|0.0035739
01:58:06|0.0035739
01:58:07|0.0035745
01:58:08|0.0035746
01:58:09|0.0035745
01:58:10|0.0035745
01:58:12|0.0035745
01:58:13|0.0035745
01:58:14|0.0035745
01:58:15|0.0035745
01:58:16|0.0035745
01:58:16|0.0035745
01:58:18|0.0035735
01:58:19|0.0035735
01:58:20|0.0035735
01:58:21|0.0035735
01:58:22|0.0035735
01:58:22|0.0035735
01:58:23|0.0035735
01:58:25|0.0035735
01:58:26|0.0035735
01:58:27|0.0035735
01:58:28|0.0035735
01:58:29|0.0035735
01:58:30|0.0035735
01:58:31|0.0035735
01:58:32|0.0035751
01:58:33|0.0035751
01:58:34|0.0035751
01:58:35|0.0035762
01:58:36|0.0035762
01:58:37|0.0035762
01:58:38|0.0035757
01:58:39|0.0035757
01:58:40|0.0035775
01:58:41|0.0035775
01:58:42|0.0035779
01:58:42|0.0035779
01:58:44|0.0035779
01:58:44|0.0035774
01:58:45|0.0035774
01:58:47|0.0035782
01:58:48|0.0035785
01:58:49|0.0035785
01:58:50|0.0035789
01:58:51|0.003579
01:58:52|0.003579
01:58:53|0.003579
01:58:55|0.003579
01:58:55|0.0035792
01:58:56|0.0035792
01:58:57|0.0035792
01:58:58|0.0035792
01:58:59|0.0035792
01:59:01|0.0035792
01:59:02|0.0035787
01:59:04|0.0035787
01:59:06|0.0035787
01:59:07|0.0035791
01:59:09|0.0035791
01:59:10|0.0035791
01:59:11|0.0035792
01:59:11|0.0035792
01:59:12|0.0035792
01:59:14|0.0035792
01:59:15|0.0035781
01:59:16|0.0035781
01:59:17|0.0035781
01:59:17|0.0035781
01:59:19|0.0035781
01:59:19|0.0035781
01:59:21|0.0035781
01:59:21|0.003579
01:59:23|0.003579
01:59:23|0.003579
01:59:24|0.003579
01:59:26|0.003579
01:59:27|0.003579
01:59:28|0.003579
01:59:28|0.003579
01:59:30|0.003579
01:59:31|0.003579
01:59:32|0.003579
01:59:33|0.0035773
01:59:33|0.0035768
01:59:35|0.0035765
01:59:36|0.0035765
01:59:37|0.0035765
01:59:38|0.0035765
01:59:39|0.0035765
01:59:40|0.0035765
01:59:41|0.0035765
01:59:42|0.0035765
01:59:43|0.0035765
01:59:43|0.0035781
01:59:45|0.003576
01:59:46|0.003576
01:59:47|0.0035775
01:59:48|0.0035775
01:59:49|0.0035775
01:59:50|0.0035775
01:59:51|0.0035775
01:59:52|0.0035775
01:59:53|0.0035775
01:59:54|0.0035781
01:59:54|0.0035785
01:59:56|0.0035794
01:59:57|0.0035798
01:59:57|0.0035798
01:59:58|0.0035795
01:59:59|0.0035795
02:00:01|0.0035795
02:00:01|0.0035795
02:00:04|0.0035795
02:00:06|0.0035795
02:00:06|0.0035795
02:00:08|0.0035795
02:00:09|0.0035795
02:00:09|0.0035795
02:00:11|0.0035795
02:00:11|0.0035795
02:00:12|0.0035795
02:00:13|0.0035795
02:00:14|0.0035795
02:00:15|0.0035795
02:00:17|0.0035795
02:00:17|0.0035775
02:00:18|0.0035775
02:00:20|0.0035782
02:00:20|0.0035775
02:00:21|0.0035775
02:00:22|0.0035775
02:00:23|0.0035779
02:00:25|0.0035779
02:00:26|0.0035776
02:00:27|0.0035776
02:00:28|0.0035776
02:00:28|0.0035776
02:00:31|0.0035776
02:00:31|0.0035777
02:00:33|0.0035777
02:00:33|0.0035785
02:00:34|0.0035785
02:00:36|0.0035785
02:00:36|0.0035785
02:00:38|0.0035785
02:00:39|0.0035785
02:00:40|0.0035785
02:00:41|0.0035785
02:00:42|0.0035785
02:00:43|0.0035784
02:00:43|0.0035784
02:00:45|0.003578
02:00:45|0.003578
02:00:47|0.003578
02:00:48|0.003578
02:00:49|0.003578
02:00:50|0.003578
02:00:50|0.003578
02:00:52|0.0035777
02:00:52|0.0035777
02:00:54|0.003578
02:00:55|0.003578
02:00:56|0.003578
02:00:56|0.003578
02:00:58|0.003578
02:00:58|0.003578
02:01:00|0.003578
02:01:01|0.003578
02:01:02|0.003578
02:01:04|0.0035782
02:01:05|0.0035779
02:01:07|0.0035781
02:01:08|0.0035781
02:01:09|0.0035776
02:01:10|0.0035776
02:01:11|0.0035776
02:01:12|0.0035776
02:01:13|0.0035762
02:01:14|0.0035759
02:01:15|0.0035759
02:01:16|0.003576
02:01:17|0.003576
02:01:18|0.003576
02:01:19|0.0035763
02:01:20|0.0035763
02:01:21|0.0035763
02:01:22|0.0035763
02:01:23|0.0035763
02:01:24|0.0035763
02:01:25|0.0035767
02:01:26|0.0035767
02:01:27|0.0035765
02:01:28|0.0035765
02:01:30|0.0035765
02:01:31|0.0035765
02:01:31|0.0035765
02:01:33|0.0035776
02:01:34|0.0035776
02:01:35|0.0035776
02:01:36|0.0035786
02:01:37|0.0035773
02:01:38|0.0035773
02:01:39|0.0035773
02:01:40|0.0035773
02:01:40|0.0035773
02:01:42|0.0035773
02:01:42|0.0035773
02:01:43|0.0035773
02:01:44|0.003577
02:01:46|0.003577
02:01:46|0.0035771
02:01:48|0.0035771
02:01:49|0.0035771
02:01:49|0.0035768
02:01:50|0.0035774
02:01:52|0.0035774
02:01:52|0.0035774
02:01:53|0.0035774
02:01:55|0.0035774
02:01:56|0.0035774
02:01:56|0.0035774
02:01:57|0.003578
02:01:59|0.0035765
02:01:59|0.0035762
02:02:01|0.0035762
02:02:02|0.0035762
02:02:03|0.0035762
02:02:05|0.0035786
02:02:06|0.0035786
02:02:07|0.0035786
02:02:09|0.0035796
02:02:10|0.003579
02:02:11|0.003579
02:02:12|0.003579
02:02:13|0.003579
02:02:14|0.003579
02:02:15|0.003579
02:02:16|0.003579
02:02:17|0.003579
02:02:18|0.003579
02:02:19|0.0035766
02:02:20|0.0035772
02:02:22|0.0035767
02:02:23|0.0035763
02:02:24|0.0035763
02:02:25|0.0035761
02:02:26|0.0035761
02:02:27|0.0035761
02:02:28|0.0035761
02:02:29|0.0035761
02:02:30|0.003576
02:02:31|0.003576
02:02:33|0.003576
02:02:33|0.003576
02:02:36|0.0035769
02:02:36|0.0035769
02:02:38|0.0035768
02:02:39|0.0035768
02:02:39|0.0035768
02:02:40|0.0035768
02:02:41|0.0035772
02:02:43|0.003578
02:02:44|0.0035774
02:02:45|0.0035774
02:02:45|0.0035774
02:02:47|0.0035777
02:02:48|0.0035777
02:02:48|0.0035778
02:02:49|0.0035784
02:02:50|0.0035784
02:02:52|0.0035775
02:02:52|0.0035775
02:02:53|0.0035779
02:02:54|0.0035779
02:02:55|0.0035784
02:02:56|0.0035782
02:02:58|0.0035782
02:02:59|0.0035782
02:02:59|0.003579
02:03:00|0.003579
02:03:01|0.003579
02:03:03|0.0035783
02:03:04|0.0035784
02:03:06|0.0035784
02:03:07|0.0035788
02:03:08|0.0035788
02:03:10|0.0035783
02:03:11|0.0035784
02:03:12|0.003579
02:03:13|0.0035783
02:03:14|0.0035779
02:03:15|0.0035779
02:03:16|0.0035787
02:03:17|0.0035791
02:03:18|0.0035791
02:03:19|0.0035789
02:03:20|0.0035789
02:03:21|0.0035789
02:03:22|0.0035789
02:03:23|0.0035789
02:03:24|0.0035781
02:03:25|0.0035778
02:03:26|0.0035778
02:03:27|0.0035776
02:03:28|0.0035776
02:03:29|0.0035776
02:03:30|0.0035776
02:03:31|0.0035776
02:03:33|0.0035767
02:03:34|0.0035767
02:03:35|0.0035774
02:03:36|0.0035774
02:03:37|0.0035774
02:03:38|0.0035767
02:03:39|0.0035767
02:03:40|0.0035767
02:03:41|0.0035775
02:03:42|0.0035775
02:03:43|0.0035775
02:03:44|0.0035775
02:03:45|0.0035775
02:03:46|0.0035775
02:03:47|0.0035761
02:03:48|0.0035761
02:03:49|0.0035761
02:03:50|0.0035761
02:03:51|0.0035761
02:03:52|0.0035761
02:03:53|0.0035761
02:03:54|0.0035761
02:03:55|0.0035761
02:03:56|0.0035761
02:03:57|0.0035761
02:03:58|0.0035771
02:03:59|0.0035771
02:04:00|0.0035776
02:04:01|0.0035776
02:04:02|0.0035776
02:04:03|0.0035776
02:04:04|0.0035775
02:04:05|0.0035775
02:04:07|0.0035771
02:04:09|0.0035772
02:04:10|0.0035772
02:04:11|0.0035776
02:04:13|0.0035753
02:04:14|0.0035753
02:04:15|0.0035767
02:04:16|0.0035767
02:04:17|0.0035765
02:04:18|0.0035765
02:04:19|0.0035765
02:04:20|0.0035765
02:04:21|0.0035765
02:04:22|0.0035765
02:04:23|0.0035765
02:04:24|0.0035765
02:04:25|0.0035765
02:04:26|0.0035779
02:04:27|0.0035779
02:04:28|0.0035783
02:04:29|0.0035782
02:04:30|0.0035784
02:04:31|0.0035796
02:04:32|0.0035796
02:04:33|0.0035804
02:04:34|0.0035805
02:04:35|0.0035805
02:04:36|0.0035805
02:04:37|0.0035805
02:04:38|0.0035805
02:04:39|0.0035805
02:04:40|0.0035805
02:04:41|0.0035806
02:04:42|0.0035806
02:04:43|0.0035816
02:04:44|0.0035815
02:04:45|0.0035813
02:04:46|0.0035813
02:04:47|0.0035813
02:04:48|0.0035813
02:04:49|0.0035813
02:04:50|0.0035813
02:04:51|0.0035813
02:04:52|0.0035814
02:04:53|0.0035814
02:04:54|0.0035821
02:04:55|0.0035821
02:04:56|0.0035821
02:04:57|0.0035821
02:04:58|0.0035821
02:04:59|0.0035821
02:05:00|0.0035821
02:05:02|0.0035815
02:05:02|0.0035816
02:05:03|0.0035816
02:05:04|0.0035816
02:05:06|0.0035817
02:05:08|0.0035817
02:05:09|0.0035815
02:05:11|0.0035824
02:05:12|0.0035824
02:05:13|0.0035824
02:05:14|0.0035824
02:05:15|0.0035824
02:05:16|0.0035824
02:05:17|0.0035824
02:05:18|0.0035824
02:05:19|0.0035824
02:05:20|0.0035824
02:05:21|0.0035824
02:05:22|0.0035824
02:05:23|0.0035824
02:05:24|0.0035824
02:05:25|0.0035824
02:05:26|0.0035819
02:05:27|0.0035819
02:05:28|0.0035817
02:05:29|0.0035818
02:05:30|0.0035818
02:05:31|0.003582
02:05:32|0.003582
02:05:33|0.003582
02:05:34|0.003582
02:05:35|0.003582
02:05:36|0.0035818
02:05:37|0.0035818
02:05:38|0.0035818
02:05:40|0.0035818
02:05:41|0.0035818
02:05:42|0.0035798
02:05:43|0.0035798
02:05:44|0.0035798
02:05:45|0.003581
02:05:46|0.0035809
02:05:46|0.003581
02:05:47|0.003581
02:05:49|0.003581
02:05:50|0.0035807
02:05:50|0.0035807
02:05:52|0.0035807
02:05:52|0.0035798
02:05:54|0.0035798
02:05:55|0.0035798
02:05:56|0.0035798
02:05:56|0.0035798
02:05:58|0.0035819
02:05:59|0.0035821
02:06:00|0.0035831
02:06:00|0.0035831
02:06:01|0.0035831
02:06:03|0.0035821
02:06:04|0.0035821
02:06:05|0.0035821
02:06:06|0.0035821
02:06:07|0.0035825
02:06:09|0.0035828
02:06:10|0.0035828
02:06:11|0.0035828
02:06:12|0.0035828
02:06:14|0.0035812
02:06:15|0.0035812
02:06:16|0.0035812
02:06:17|0.0035812
02:06:18|0.0035812
02:06:19|0.0035817
02:06:20|0.0035821
02:06:21|0.0035825
02:06:22|0.0035831
02:06:23|0.0035831
02:06:24|0.0035831
02:06:25|0.0035831
02:06:26|0.0035831
02:06:27|0.0035821
02:06:28|0.0035831
02:06:29|0.0035831
02:06:30|0.0035826
02:06:31|0.0035826
02:06:32|0.0035826
02:06:33|0.0035826
02:06:34|0.0035826
02:06:35|0.0035826
02:06:37|0.0035827
02:06:37|0.0035827
02:06:38|0.0035827
02:06:39|0.0035827
02:06:40|0.0035827
02:06:41|0.0035827
02:06:42|0.0035827
02:06:43|0.0035827
02:06:44|0.0035827
02:06:45|0.0035827
02:06:46|0.0035827
02:06:47|0.0035827
02:06:48|0.0035827
02:06:49|0.0035827
02:06:50|0.0035827
02:06:51|0.003583
02:06:52|0.003583
02:06:53|0.003583
02:06:54|0.003583
02:06:55|0.0035831
02:06:56|0.0035831
02:06:57|0.0035833
02:06:58|0.0035836
02:06:59|0.0035836
02:07:00|0.0035836
02:07:01|0.0035836
02:07:02|0.0035836
02:07:03|0.0035836
02:07:04|0.0035826
02:07:05|0.0035826
02:07:06|0.0035826
02:07:07|0.0035837
02:07:09|0.0035837
02:07:11|0.0035837
02:07:12|0.0035835
02:07:12|0.0035844
02:07:14|0.0035846
02:07:15|0.0035837
02:07:16|0.0035837
02:07:17|0.0035837
02:07:18|0.0035845
02:07:19|0.0035837
02:07:20|0.0035835
02:07:21|0.0035838
02:07:22|0.0035838
02:07:23|0.0035835
02:07:24|0.0035835
02:07:25|0.0035837
02:07:26|0.0035843
02:07:27|0.0035843
02:07:28|0.0035834
02:07:29|0.0035834
02:07:30|0.0035834
02:07:30|0.0035828
02:07:31|0.0035833
02:07:33|0.0035833
02:07:34|0.0035847
02:07:35|0.0035837
02:07:36|0.0035837
02:07:37|0.0035837
02:07:37|0.0035837
02:07:39|0.0035837
02:07:40|0.0035837
02:07:41|0.0035857
02:07:42|0.0035846
02:07:43|0.0035853
02:07:44|0.0035853
02:07:45|0.0035845
02:07:46|0.0035849
02:07:47|0.0035849
02:07:48|0.0035846
02:07:49|0.0035838
02:07:50|0.003584
02:07:51|0.0035842
02:07:52|0.0035837
02:07:53|0.0035837
02:07:54|0.0035838
02:07:55|0.0035839
02:07:56|0.0035842
02:07:57|0.0035831
02:07:58|0.0035836
02:07:59|0.0035843
02:08:00|0.0035841
02:08:01|0.0035841
02:08:02|0.0035841
02:08:03|0.0035843
02:08:04|0.0035843
02:08:05|0.0035843
02:08:06|0.0035843
02:08:07|0.0035838
02:08:08|0.0035843
02:08:10|0.0035843
02:08:12|0.0035855
02:08:13|0.0035855
02:08:14|0.0035853
02:08:15|0.0035853
02:08:16|0.0035853
02:08:17|0.0035853
02:08:19|0.0035857
02:08:20|0.0035857
02:08:21|0.0035853
02:08:22|0.0035853
02:08:22|0.0035853
02:08:23|0.0035853
02:08:25|0.0035853
02:08:26|0.0035853
02:08:27|0.0035853
02:08:27|0.0035853
02:08:28|0.0035853
02:08:30|0.0035846
02:08:31|0.0035846
02:08:32|0.0035849
02:08:33|0.0035849
02:08:33|0.003585
02:08:35|0.0035837
02:08:36|0.003585
02:08:36|0.003585
02:08:37|0.003585
02:08:39|0.003585
02:08:39|0.003585
02:08:40|0.003585
02:08:42|0.003585
02:08:43|0.003585
02:08:44|0.003585
02:08:44|0.003585
02:08:45|0.003585
02:08:46|0.003585
02:08:48|0.003585
02:08:48|0.003585
02:08:50|0.003585
02:08:51|0.0035848
02:08:52|0.0035849
02:08:52|0.003585
02:08:53|0.003585
02:08:54|0.003585
02:08:55|0.003585
02:08:57|0.0035847
02:08:57|0.0035861
02:08:59|0.0035873
02:08:59|0.0035878
02:09:00|0.0035885
02:09:02|0.0035879
02:09:02|0.0035886
02:09:03|0.003589
02:09:04|0.003589
02:09:05|0.0035887
02:09:06|0.003589
02:09:07|0.0035878
02:09:09|0.0035893
02:09:10|0.0035894
02:09:12|0.0035894
02:09:13|0.0035894
02:09:14|0.0035891
02:09:15|0.0035885
02:09:16|0.0035879
02:09:18|0.0035879
02:09:19|0.0035864
02:09:20|0.0035864
02:09:20|0.0035864
02:09:22|0.0035864
02:09:23|0.0035871
02:09:24|0.0035871
02:09:25|0.0035871
02:09:26|0.003587
02:09:27|0.0035869
02:09:28|0.0035868
02:09:29|0.0035868
02:09:30|0.0035873
02:09:31|0.003588
02:09:32|0.003588
02:09:33|0.0035873
02:09:34|0.0035878
02:09:35|0.0035878
02:09:36|0.0035878
02:09:37|0.0035877
02:09:38|0.0035877
02:09:39|0.0035877
02:09:40|0.0035883
02:09:41|0.0035883
02:09:42|0.0035885
02:09:43|0.0035883
02:09:44|0.0035883
02:09:45|0.0035882
02:09:46|0.0035882
02:09:47|0.0035882
02:09:48|0.0035882
02:09:49|0.0035882
02:09:50|0.0035882
02:09:51|0.0035881
02:09:52|0.0035876
02:09:53|0.0035873
02:09:54|0.0035873
02:09:55|0.0035871
02:09:56|0.0035871
02:09:57|0.0035871
02:09:58|0.0035865
02:09:59|0.0035865
02:10:00|0.0035865
02:10:01|0.0035865
02:10:02|0.0035874
02:10:03|0.0035874
02:10:04|0.0035874
02:10:05|0.0035874
02:10:06|0.0035873
02:10:07|0.0035873
02:10:08|0.0035877
02:10:09|0.0035877
02:10:10|0.0035896
02:10:11|0.0035896
02:10:13|0.0035896
02:10:14|0.0035896
02:10:16|0.003589
02:10:17|0.003588
02:10:19|0.003588
02:10:20|0.003588
02:10:21|0.003587
02:10:21|0.003587
02:10:23|0.003587
02:10:24|0.003587
02:10:25|0.003587
02:10:26|0.0035873
02:10:27|0.0035874
02:10:28|0.0035882
02:10:30|0.0035881
02:10:31|0.0035881
02:10:32|0.0035881
02:10:33|0.0035881
02:10:34|0.0035881
02:10:36|0.0035881
02:10:36|0.0035881
02:10:37|0.0035881
02:10:39|0.0035881
02:10:39|0.0035881
02:10:40|0.0035881
02:10:41|0.0035881
02:10:42|0.0035896
02:10:43|0.0035903
02:10:44|0.0035903
02:10:45|0.0035911
02:10:46|0.0035911
02:10:47|0.0035905
02:10:48|0.0035905
02:10:49|0.003591
02:10:50|0.0035909
02:10:51|0.0035909
02:10:52|0.003591
02:10:53|0.003591
02:10:55|0.0035912
02:10:55|0.0035913
02:10:56|0.0035905
02:10:57|0.0035905
02:10:58|0.0035909
02:11:00|0.0035906
02:11:00|0.0035905
02:11:01|0.0035902
02:11:02|0.0035902
02:11:03|0.0035906
02:11:04|0.0035906
02:11:05|0.0035912
02:11:06|0.0035915
02:11:07|0.003592
02:11:08|0.0035927
02:11:09|0.0035923
02:11:10|0.0035923
02:11:11|0.0035923
02:11:12|0.0035923
02:11:13|0.0035923
02:11:15|0.0035905
02:11:17|0.0035908
02:11:17|0.0035908
02:11:18|0.0035911
02:11:19|0.0035909
02:11:21|0.0035909
02:11:22|0.0035915
02:11:24|0.0035909
02:11:24|0.0035909
02:11:25|0.003591
02:11:26|0.0035909
02:11:27|0.0035913
02:11:28|0.0035913
02:11:30|0.0035913
02:11:31|0.0035906
02:11:32|0.0035913
02:11:33|0.0035913
02:11:34|0.0035913
02:11:35|0.0035913
02:11:36|0.0035915
02:11:37|0.0035915
02:11:38|0.0035915
02:11:39|0.0035923
02:11:40|0.0035919
02:11:41|0.0035919
02:11:42|0.0035919
02:11:43|0.0035919
02:11:44|0.0035919
02:11:45|0.0035919
02:11:46|0.0035921
02:11:48|0.0035925
02:11:49|0.0035927
02:11:50|0.0035926
02:11:51|0.0035926
02:11:52|0.0035926
02:11:53|0.0035917
02:11:54|0.0035917
02:11:55|0.0035914
02:11:56|0.0035913
02:11:57|0.0035913
02:11:58|0.0035913
02:11:59|0.003592
02:12:00|0.003592
02:12:01|0.003592
02:12:02|0.003592
02:12:03|0.0035894
02:12:04|0.0035892
02:12:05|0.0035894
02:12:06|0.00359
02:12:07|0.00359
02:12:08|0.00359
02:12:09|0.0035888
02:12:11|0.0035885
02:12:12|0.0035888
02:12:13|0.0035888
02:12:14|0.0035888
02:12:16|0.0035893
02:12:16|0.0035894
02:12:18|0.0035889
02:12:19|0.0035889
02:12:19|0.0035889
02:12:21|0.0035889
02:12:22|0.0035893
02:12:24|0.0035893
02:12:25|0.0035893
02:12:25|0.0035901
02:12:27|0.0035892
02:12:28|0.0035898
02:12:29|0.0035898
02:12:29|0.0035898
02:12:31|0.0035887
02:12:32|0.0035887
02:12:33|0.0035885
02:12:34|0.0035891
02:12:35|0.0035897
02:12:36|0.0035892
02:12:37|0.0035888
02:12:39|0.0035888
02:12:39|0.0035891
02:12:41|0.0035891
02:12:42|0.0035896
02:12:43|0.0035896
02:12:44|0.0035887
02:12:45|0.0035887
02:12:46|0.0035887
02:12:47|0.0035887
02:12:48|0.0035887
02:12:49|0.0035889
02:12:50|0.0035889
02:12:51|0.0035896
02:12:51|0.0035896
02:12:53|0.0035896
02:12:54|0.0035896
02:12:55|0.0035896
02:12:56|0.0035896
02:12:57|0.0035896
02:12:57|0.0035896
02:12:59|0.0035899
02:13:00|0.0035897
02:13:01|0.0035897
02:13:02|0.0035897
02:13:02|0.0035897
02:13:04|0.0035895
02:13:05|0.0035895
02:13:06|0.0035892
02:13:07|0.0035891
02:13:08|0.0035894
02:13:09|0.0035893
02:13:09|0.0035893
02:13:10|0.0035883
02:13:11|0.0035882
02:13:13|0.0035885
02:13:14|0.003588
02:13:16|0.0035891
02:13:17|0.0035889
02:13:19|0.0035889
02:13:20|0.0035879
02:13:21|0.0035879
02:13:23|0.0035879
02:13:23|0.0035875
02:13:25|0.0035873
02:13:27|0.0035866
02:13:28|0.0035866
02:13:29|0.0035866
02:13:30|0.0035866
02:13:31|0.0035866
02:13:32|0.003587
02:13:33|0.003587
02:13:34|0.0035877
02:13:35|0.0035867
02:13:36|0.0035863
02:13:37|0.0035869
02:13:39|0.0035867
02:13:39|0.0035861
02:13:41|0.0035861
02:13:42|0.0035861
02:13:43|0.0035863
02:13:45|0.0035863
02:13:45|0.0035861
02:13:47|0.0035861
02:13:48|0.0035864
02:13:48|0.0035851
02:13:49|0.0035851
02:13:50|0.0035851
02:13:52|0.0035851
02:13:53|0.0035864
02:13:54|0.0035858
02:13:55|0.0035866
02:13:56|0.0035867
02:13:57|0.0035878
02:13:58|0.0035878
02:13:59|0.0035885
02:14:00|0.0035885
02:14:01|0.0035885
02:14:02|0.0035885
02:14:03|0.0035886
02:14:04|0.0035887
02:14:05|0.0035887
02:14:06|0.0035873
02:14:07|0.0035873
02:14:08|0.0035873
02:14:09|0.0035873
02:14:10|0.0035859
02:14:11|0.0035862
02:14:13|0.0035862
02:14:14|0.0035862
02:14:15|0.0035862
02:14:17|0.0035862
02:14:17|0.0035866
02:14:19|0.0035863
02:14:21|0.0035861
02:14:21|0.0035862
02:14:23|0.0035854
02:14:24|0.0035858
02:14:25|0.003586
02:14:26|0.0035859
02:14:28|0.003586
02:14:29|0.0035866
02:14:30|0.0035867
02:14:32|0.0035873
02:14:33|0.0035864
02:14:34|0.0035864
02:14:35|0.0035864
02:14:36|0.0035864
02:14:37|0.0035864
02:14:38|0.0035864
02:14:39|0.0035867
02:14:40|0.0035867
02:14:41|0.0035868
02:14:42|0.0035863
02:14:43|0.0035862
02:14:44|0.0035867
02:14:45|0.0035858
02:14:46|0.0035867
02:14:48|0.0035862
02:14:48|0.0035866
02:14:49|0.0035866
02:14:50|0.0035866
02:14:52|0.0035866
02:14:52|0.0035866
02:14:53|0.0035866
02:14:54|0.0035866
02:14:55|0.0035866
02:14:57|0.0035864
02:14:57|0.0035863
02:14:58|0.0035867
02:14:59|0.0035864
02:15:00|0.0035864
02:15:02|0.003586
02:15:03|0.0035862
02:15:04|0.003586
02:15:05|0.0035861
02:15:06|0.0035861
02:15:07|0.0035861
02:15:08|0.0035861
02:15:09|0.0035861
02:15:09|0.003586
02:15:10|0.003586
02:15:12|0.003586
02:15:13|0.003586
02:15:14|0.003586
02:15:15|0.0035853
02:15:16|0.0035853
02:15:17|0.0035853
02:15:19|0.0035857
02:15:20|0.0035855
02:15:21|0.0035862
02:15:22|0.0035862
02:15:23|0.0035862
02:15:24|0.0035862
02:15:25|0.0035855
02:15:26|0.0035857
02:15:27|0.0035858
02:15:28|0.0035858
02:15:29|0.0035861
02:15:31|0.0035863
02:15:31|0.0035864
02:15:32|0.0035864
02:15:33|0.0035864
02:15:34|0.0035866
02:15:35|0.0035867
02:15:36|0.0035867
02:15:37|0.0035859
02:15:38|0.0035852
02:15:39|0.0035852
02:15:40|0.0035852
02:15:42|0.0035852
02:15:42|0.0035852
02:15:43|0.0035852
02:15:44|0.0035854
02:15:45|0.0035852
02:15:46|0.0035852
02:15:47|0.0035852
02:15:48|0.0035852
02:15:49|0.0035852
02:15:51|0.0035852
02:15:52|0.0035879
02:15:53|0.0035861
02:15:54|0.0035856
02:15:55|0.0035856
02:15:56|0.0035856
02:15:58|0.0035856
02:15:59|0.0035856
02:16:00|0.0035856
02:16:01|0.0035856
02:16:02|0.0035856
02:16:03|0.003586
02:16:04|0.0035849
02:16:05|0.0035849
02:16:06|0.0035849
02:16:07|0.003584
02:16:08|0.0035839
02:16:09|0.0035842
02:16:10|0.0035837
02:16:11|0.0035833
02:16:12|0.0035833
02:16:13|0.0035834
02:16:14|0.0035834
02:16:15|0.0035827
02:16:16|0.0035839
02:16:17|0.0035841
02:16:19|0.0035836
02:16:20|0.0035836
02:16:21|0.0035836
02:16:22|0.0035837
02:16:24|0.0035837
02:16:24|0.0035837
02:16:26|0.0035831
02:16:27|0.0035831
02:16:28|0.0035834
02:16:29|0.0035832
02:16:30|0.0035832
02:16:31|0.0035831
02:16:32|0.0035831
02:16:33|0.0035834
02:16:35|0.0035834
02:16:35|0.0035834
02:16:36|0.0035832
02:16:37|0.0035832
02:16:38|0.0035832
02:16:39|0.0035839
02:16:40|0.0035833
02:16:41|0.0035833
02:16:42|0.0035837
02:16:43|0.0035837
02:16:44|0.0035836
02:16:45|0.0035835
02:16:46|0.0035829
02:16:47|0.0035831
02:16:49|0.0035831
02:16:50|0.0035831
02:16:50|0.0035831
02:16:51|0.0035831
02:16:53|0.0035831
02:16:53|0.0035837
02:16:55|0.0035837
02:16:56|0.0035837
02:16:56|0.0035837
02:16:58|0.0035846
02:16:58|0.003584
02:16:59|0.003584
02:17:01|0.0035831
02:17:02|0.0035831
02:17:03|0.0035835
02:17:03|0.0035835
02:17:05|0.0035834
02:17:06|0.003583
02:17:07|0.0035836
02:17:08|0.0035832
02:17:09|0.0035836
02:17:10|0.0035836
02:17:11|0.0035834
02:17:13|0.0035834
02:17:14|0.0035834
02:17:16|0.0035837
02:17:16|0.0035837
02:17:17|0.0035837
02:17:19|0.0035835
02:17:20|0.0035834
02:17:22|0.0035833
02:17:23|0.0035848
02:17:24|0.0035848
02:17:25|0.0035851
02:17:26|0.0035851
02:17:28|0.0035849
02:17:29|0.0035851
02:17:30|0.0035851
02:17:31|0.0035852
02:17:32|0.0035851
02:17:33|0.0035849
02:17:34|0.0035852
02:17:35|0.0035848
02:17:36|0.0035848
02:17:37|0.0035848
02:17:38|0.0035828
02:17:39|0.0035832
02:17:40|0.0035828
02:17:41|0.0035828
02:17:42|0.0035819
02:17:43|0.0035824
02:17:44|0.0035827
02:17:45|0.0035827
02:17:47|0.0035829
02:17:47|0.0035829
02:17:48|0.0035829
02:17:50|0.0035829
02:17:50|0.0035829
02:17:51|0.0035828
02:17:53|0.0035828
02:17:54|0.0035826
02:17:54|0.0035826
02:17:55|0.0035819
02:17:56|0.0035819
02:17:57|0.0035819
02:17:59|0.0035819
02:18:01|0.0035819
02:18:01|0.0035831
02:18:02|0.0035825
02:18:03|0.003582
02:18:04|0.003582
02:18:05|0.003582
02:18:06|0.003582
02:18:07|0.0035831
02:18:08|0.0035831
02:18:09|0.0035831
02:18:10|0.0035831
02:18:12|0.0035831
02:18:12|0.0035831
02:18:13|0.0035831
02:18:15|0.0035831
02:18:15|0.0035831
02:18:17|0.0035837
02:18:18|0.0035846
02:18:18|0.0035846
02:18:20|0.0035846
02:18:21|0.0035848
02:18:23|0.0035849
02:18:23|0.0035849
02:18:25|0.0035849
02:18:26|0.0035849
02:18:27|0.0035852
02:18:28|0.0035841
02:18:29|0.0035848
02:18:30|0.0035848
02:18:31|0.0035848
02:18:32|0.0035848
02:18:33|0.0035848
02:18:34|0.0035848
02:18:35|0.0035848
02:18:36|0.0035841
02:18:37|0.0035838
02:18:38|0.0035838
02:18:40|0.0035838
02:18:40|0.0035838
02:18:42|0.0035838
02:18:42|0.0035838
02:18:44|0.0035844
02:18:45|0.0035837
02:18:46|0.0035837
02:18:47|0.0035837
02:18:48|0.0035836
02:18:48|0.0035836
02:18:50|0.0035836
02:18:50|0.0035836
02:18:52|0.0035836
02:18:53|0.0035836
02:18:53|0.0035843
02:18:55|0.0035843
02:18:56|0.0035832
02:18:57|0.0035844
02:18:58|0.0035843
02:18:59|0.0035843
02:19:00|0.0035843
02:19:01|0.0035843
02:19:02|0.0035843
02:19:03|0.0035843
02:19:04|0.0035843
02:19:05|0.0035843
02:19:06|0.0035843
02:19:07|0.0035843
02:19:08|0.0035843
02:19:09|0.0035833
02:19:10|0.0035833
02:19:11|0.0035835
02:19:12|0.0035835
02:19:13|0.0035835
02:19:14|0.0035835
02:19:15|0.0035835
02:19:16|0.0035835
02:19:17|0.0035835
02:19:19|0.0035835
02:19:20|0.0035835
02:19:22|0.0035868
02:19:24|0.0035871
02:19:25|0.0035873
02:19:27|0.0035872
02:19:28|0.0035872
02:19:29|0.0035867
02:19:30|0.0035867
02:19:31|0.003587
02:19:33|0.0035883
02:19:34|0.0035883
02:19:34|0.003589
02:19:35|0.003589
02:19:36|0.003589
02:19:38|0.003589
02:19:38|0.003589
02:19:39|0.0035883
02:19:41|0.0035883
02:19:42|0.003588
02:19:43|0.0035879
02:19:44|0.0035878
02:19:46|0.0035878
02:19:47|0.0035878
02:19:48|0.0035878
02:19:49|0.0035878
02:19:50|0.0035878
02:19:50|0.0035878
02:19:51|0.0035878
02:19:52|0.0035885
02:19:54|0.0035885
02:19:55|0.0035885
02:19:56|0.0035885
02:19:56|0.0035881
02:19:58|0.0035881
02:19:59|0.0035881
02:20:00|0.0035872
02:20:01|0.0035868
02:20:01|0.0035869
02:20:02|0.0035863
02:20:03|0.0035862
02:20:05|0.0035862
02:20:06|0.0035862
02:20:07|0.0035858
02:20:08|0.0035858
02:20:09|0.0035858
02:20:09|0.003585
02:20:10|0.003585
02:20:12|0.003585
02:20:13|0.0035856
02:20:13|0.0035856
02:20:15|0.0035866
02:20:16|0.0035866
02:20:16|0.0035866
02:20:17|0.0035866
02:20:19|0.0035866
02:20:20|0.0035867
02:20:21|0.0035864
02:20:23|0.0035864
02:20:23|0.0035864
02:20:25|0.0035864
02:20:27|0.0035858
02:20:28|0.0035854
02:20:29|0.0035853
02:20:30|0.0035853
02:20:31|0.0035853
02:20:32|0.0035853
02:20:34|0.0035853
02:20:34|0.0035853
02:20:35|0.0035853
02:20:37|0.0035869
02:20:37|0.0035869
02:20:39|0.0035869
02:20:40|0.0035869
02:20:41|0.0035869
02:20:42|0.0035869
02:20:43|0.0035869
02:20:44|0.0035864
02:20:45|0.0035864
02:20:46|0.0035864
02:20:47|0.0035849
02:20:48|0.0035849
02:20:49|0.0035849
02:20:50|0.0035849
02:20:52|0.0035853
02:20:53|0.0035853
02:20:54|0.0035853
02:20:55|0.0035853
02:20:56|0.0035853
02:20:57|0.0035856
02:20:58|0.0035855
02:20:59|0.0035855
02:21:00|0.0035855
02:21:01|0.0035855
02:21:02|0.0035861
02:21:03|0.0035861
02:21:04|0.0035861
02:21:05|0.0035861
02:21:06|0.0035861
02:21:07|0.0035861
02:21:08|0.0035857
02:21:09|0.0035857
02:21:10|0.0035856
02:21:11|0.0035863
02:21:12|0.0035863
02:21:13|0.0035863
02:21:14|0.0035871
02:21:15|0.0035873
02:21:16|0.0035873
02:21:17|0.0035873
02:21:18|0.0035877
02:21:19|0.0035876
02:21:20|0.0035879
02:21:21|0.0035878
02:21:22|0.0035878
02:21:24|0.0035878
02:21:26|0.0035871
02:21:27|0.003588
02:21:28|0.0035867
02:21:29|0.0035867
02:21:30|0.0035867
02:21:31|0.0035867
02:21:32|0.0035867
02:21:33|0.0035867
02:21:34|0.0035867
02:21:36|0.0035854
02:21:37|0.0035851
02:21:38|0.0035851
02:21:39|0.0035858
02:21:41|0.0035858
02:21:42|0.0035858
02:21:43|0.0035878
02:21:44|0.0035874
02:21:44|0.0035855
02:21:46|0.0035855
02:21:46|0.0035855
02:21:48|0.0035855
02:21:48|0.0035855
02:21:50|0.0035855
02:21:51|0.0035874
02:21:52|0.0035872
02:21:53|0.0035872
02:21:54|0.0035872
02:21:55|0.0035857
02:21:56|0.0035858
02:21:57|0.0035858
02:21:58|0.0035858
02:21:59|0.0035858
02:22:00|0.0035858
02:22:01|0.0035858
02:22:02|0.0035852
02:22:03|0.0035852
02:22:04|0.0035852
02:22:05|0.0035852
02:22:07|0.0035842
02:22:07|0.0035842
02:22:08|0.0035842
02:22:09|0.003584
02:22:10|0.003584
02:22:11|0.003584
02:22:13|0.0035823
02:22:14|0.0035834
02:22:14|0.0035834
02:22:15|0.0035834
02:22:16|0.0035832
02:22:18|0.003583
02:22:18|0.003583
02:22:19|0.0035829
02:22:20|0.0035829
02:22:21|0.0035829
02:22:23|0.0035829
02:22:24|0.0035829
02:22:26|0.0035829
02:22:28|0.0035815
02:22:29|0.0035815
02:22:30|0.0035819
02:22:31|0.0035819
02:22:32|0.0035819
02:22:33|0.0035817
02:22:33|0.0035818
02:22:35|0.0035818
02:22:36|0.0035818
02:22:37|0.0035824
02:22:38|0.0035824
02:22:39|0.0035824
02:22:40|0.0035824
02:22:41|0.0035824
02:22:42|0.0035824
02:22:43|0.0035824
02:22:44|0.0035824
02:22:45|0.0035824
02:22:46|0.0035824
02:22:47|0.0035824
02:22:48|0.0035824
02:22:48|0.0035824
02:22:50|0.0035818
02:22:51|0.0035824
02:22:52|0.0035824
02:22:52|0.0035824
02:22:54|0.0035827
02:22:55|0.0035827
02:22:55|0.0035827
02:22:57|0.0035825
02:22:58|0.0035825
02:22:59|0.0035825
02:23:00|0.0035818
02:23:01|0.0035818
02:23:02|0.0035818
02:23:03|0.0035812
02:23:04|0.0035805
02:23:05|0.0035804
02:23:06|0.0035804
02:23:07|0.0035796
02:23:08|0.0035796
02:23:09|0.0035793
02:23:10|0.0035793
02:23:11|0.0035793
02:23:13|0.00358
02:23:13|0.00358
02:23:15|0.00358
02:23:16|0.00358
02:23:17|0.0035801
02:23:18|0.0035801
02:23:19|0.0035801
02:23:20|0.0035804
02:23:21|0.0035804
02:23:22|0.0035804
02:23:23|0.0035804
02:23:24|0.0035804
02:23:26|0.0035798
02:23:27|0.0035794
02:23:28|0.0035794
02:23:30|0.0035796
02:23:31|0.0035796
02:23:33|0.0035808
02:23:34|0.0035808
02:23:35|0.0035808
02:23:36|0.0035802
02:23:37|0.0035802
02:23:39|0.0035802
02:23:40|0.0035802
02:23:41|0.0035812
02:23:42|0.0035812
02:23:43|0.0035812
02:23:44|0.0035812
02:23:45|0.0035812
02:23:46|0.0035812
02:23:47|0.0035808
02:23:49|0.0035808
02:23:51|0.0035808
02:23:52|0.0035808
02:23:53|0.0035808
02:23:54|0.0035808
02:23:55|0.0035808
02:23:55|0.0035808
02:23:57|0.0035808
02:23:58|0.0035808
02:23:59|0.0035808
02:24:00|0.0035808
02:24:01|0.0035815
02:24:02|0.0035815
02:24:03|0.0035815
02:24:04|0.0035815
02:24:06|0.0035815
02:24:07|0.0035808
02:24:08|0.0035807
02:24:09|0.0035809
02:24:10|0.0035809
02:24:10|0.0035809
02:24:12|0.0035809
02:24:14|0.0035807
02:24:15|0.0035807
02:24:16|0.0035807
02:24:17|0.0035807
02:24:17|0.0035807
02:24:18|0.0035807
02:24:20|0.0035799
02:24:20|0.0035799
02:24:22|0.0035805
02:24:22|0.0035805
02:24:24|0.0035805
02:24:24|0.0035796
02:24:26|0.0035796
02:24:28|0.0035796
02:24:29|0.0035797
02:24:31|0.0035796
02:24:32|0.0035796
02:24:33|0.0035793
02:24:34|0.0035793
02:24:35|0.0035791
02:24:37|0.0035789
02:24:38|0.0035789
02:24:39|0.0035789
02:24:40|0.0035789
02:24:41|0.0035789
02:24:42|0.0035789
02:24:42|0.0035787
02:24:44|0.0035787
02:24:45|0.0035787
02:24:46|0.0035785
02:24:47|0.0035807
02:24:48|0.0035807
02:24:48|0.0035807
02:24:50|0.0035807
02:24:52|0.0035803
02:24:52|0.0035803
02:24:53|0.0035803
02:24:54|0.0035803
02:24:55|0.0035801
02:24:56|0.0035801
02:24:57|0.0035801
02:24:58|0.0035801
02:24:59|0.0035801
02:25:00|0.0035798
02:25:01|0.0035798
02:25:02|0.0035798
02:25:03|0.0035798
02:25:05|0.0035798
02:25:06|0.0035793
02:25:07|0.0035793
02:25:08|0.0035793
02:25:08|0.0035793
02:25:11|0.0035786
02:25:11|0.0035786
02:25:13|0.0035786
02:25:13|0.0035786
02:25:15|0.0035786
02:25:15|0.0035786
02:25:17|0.0035786
02:25:18|0.0035786
02:25:18|0.0035797
02:25:19|0.0035797
02:25:21|0.0035797
02:25:22|0.0035797
02:25:22|0.0035797
02:25:24|0.0035795
02:25:25|0.0035795
02:25:25|0.0035795
02:25:27|0.0035803
02:25:29|0.0035809
02:25:31|0.0035818
02:25:31|0.0035818
02:25:33|0.0035818
02:25:34|0.0035822
02:25:36|0.0035819
02:25:37|0.0035819
02:25:38|0.0035816
02:25:40|0.0035813
02:25:40|0.0035814
02:25:42|0.0035814
02:25:43|0.0035809
02:25:43|0.0035805
02:25:45|0.0035805
02:25:46|0.0035805
02:25:46|0.0035805
02:25:47|0.0035805
02:25:49|0.0035798
02:25:50|0.0035798
02:25:51|0.0035798
02:25:53|0.0035798
02:25:53|0.0035798
02:25:54|0.0035798
02:25:55|0.0035798
02:25:56|0.0035798
02:25:58|0.0035798
02:25:58|0.0035802
02:25:59|0.0035804
02:26:00|0.0035804
02:26:02|0.0035804
02:26:03|0.0035813
02:26:04|0.0035813
02:26:05|0.0035813
02:26:06|0.0035813
02:26:07|0.0035813
02:26:08|0.0035813
02:26:09|0.0035813
02:26:10|0.0035813
02:26:11|0.003581
02:26:12|0.003581
02:26:13|0.0035815
02:26:14|0.0035815
02:26:15|0.0035815
02:26:16|0.0035815
02:26:17|0.0035815
02:26:18|0.0035815
02:26:19|0.003581
02:26:20|0.0035823
02:26:22|0.0035832
02:26:23|0.0035832
02:26:24|0.0035832
02:26:25|0.0035832
02:26:26|0.0035832
02:26:27|0.0035832
02:26:28|0.0035832
02:26:30|0.0035832
02:26:31|0.0035849
02:26:33|0.0035849
02:26:35|0.0035849
02:26:36|0.0035843
02:26:37|0.0035847
02:26:38|0.0035849
02:26:38|0.003585
02:26:40|0.003585
02:26:41|0.003585
02:26:42|0.003585
02:26:43|0.003585
02:26:44|0.003585
02:26:46|0.0035859
02:26:46|0.0035859
02:26:47|0.0035859
02:26:48|0.0035859
02:26:49|0.0035859
02:26:50|0.0035862
02:26:51|0.0035862
02:26:52|0.0035862
02:26:53|0.0035864
02:26:54|0.0035868
02:26:55|0.0035867
02:26:56|0.0035889
02:26:57|0.0035874
02:26:59|0.0035878
02:27:00|0.0035878
02:27:01|0.0035878
02:27:02|0.0035878
02:27:04|0.0035878
02:27:05|0.0035878
02:27:06|0.0035878
02:27:07|0.0035878
02:27:07|0.0035858
02:27:09|0.0035858
02:27:10|0.0035858
02:27:11|0.0035858
02:27:11|0.0035858
02:27:13|0.0035858
02:27:14|0.0035852
02:27:15|0.0035852
02:27:16|0.0035852
02:27:17|0.0035852
02:27:17|0.0035859
02:27:19|0.0035859
02:27:19|0.0035859
02:27:21|0.0035859
02:27:21|0.0035859
02:27:23|0.0035859
02:27:23|0.0035859
02:27:25|0.0035859
02:27:25|0.0035859
02:27:27|0.0035859
02:27:27|0.0035853
02:27:30|0.0035853
02:27:31|0.0035852
02:27:33|0.0035852
02:27:33|0.0035852
02:27:34|0.0035852
02:27:35|0.0035852
02:27:37|0.0035852
02:27:38|0.0035852
02:27:39|0.0035852
02:27:40|0.0035852
02:27:41|0.0035852
02:27:42|0.0035852
02:27:43|0.0035852
02:27:44|0.0035852
02:27:46|0.0035852
02:27:47|0.0035852
02:27:48|0.003583
02:27:49|0.0035842
02:27:50|0.0035838
02:27:51|0.0035838
02:27:53|0.0035838
02:27:54|0.0035828
02:27:55|0.0035828
02:27:56|0.0035815
02:27:56|0.0035815
02:27:57|0.0035816
02:27:59|0.0035816
02:28:00|0.0035816
02:28:01|0.0035816
02:28:01|0.0035816
02:28:03|0.0035822
02:28:05|0.0035822
02:28:06|0.0035822
02:28:06|0.0035822
02:28:08|0.0035822
02:28:08|0.0035814
02:28:10|0.0035814
02:28:11|0.0035814
02:28:12|0.0035814
02:28:13|0.0035814
02:28:15|0.0035814
02:28:15|0.0035814
02:28:16|0.0035814
02:28:17|0.0035814
02:28:18|0.0035819
02:28:19|0.0035819
02:28:20|0.0035819
02:28:21|0.0035811
02:28:22|0.0035811
02:28:23|0.0035811
02:28:24|0.0035811
02:28:25|0.0035811
02:28:26|0.0035811
02:28:27|0.0035811
02:28:28|0.0035805
02:28:29|0.0035803
02:28:31|0.0035803
02:28:32|0.0035803
02:28:34|0.0035802
02:28:34|0.0035786
02:28:36|0.0035786
02:28:37|0.0035799
02:28:39|0.0035799
02:28:41|0.0035787
02:28:41|0.0035785
02:28:42|0.0035785
02:28:44|0.0035783
02:28:46|0.0035783
02:28:46|0.0035785
02:28:49|0.0035785
02:28:49|0.0035785
02:28:50|0.0035785
02:28:51|0.0035784
02:28:52|0.0035787
02:28:53|0.0035787
02:28:54|0.0035787
02:28:55|0.0035787
02:28:56|0.0035787
02:28:57|0.0035783
02:28:58|0.0035783
02:28:59|0.0035783
02:29:00|0.0035787
02:29:01|0.0035787
02:29:02|0.003579
02:29:03|0.003579
02:29:04|0.003579
02:29:05|0.003579
02:29:06|0.003579
02:29:07|0.003579
02:29:08|0.0035793
02:29:09|0.0035793
02:29:10|0.0035793
02:29:12|0.0035784
02:29:13|0.0035783
02:29:14|0.0035782
02:29:15|0.0035786
02:29:16|0.0035786
02:29:17|0.0035786
02:29:18|0.0035786
02:29:19|0.0035787
02:29:20|0.0035781
02:29:21|0.0035781
02:29:22|0.0035781
02:29:23|0.0035781
02:29:24|0.0035781
02:29:25|0.0035781
02:29:26|0.0035785
02:29:27|0.0035785
02:29:28|0.0035785
02:29:29|0.0035791
02:29:31|0.0035791
02:29:33|0.0035791
02:29:35|0.0035791
02:29:35|0.0035791
02:29:37|0.0035781
02:29:38|0.0035781
02:29:40|0.0035781
02:29:41|0.0035778
02:29:41|0.0035778
02:29:43|0.003578
02:29:44|0.003578
02:29:45|0.0035777
02:29:45|0.0035777
02:29:46|0.0035782
02:29:47|0.0035782
02:29:48|0.0035782
02:29:50|0.0035789
02:29:51|0.0035789
02:29:52|0.0035779
02:29:53|0.0035789
02:29:54|0.0035789
02:29:55|0.0035789
02:29:56|0.0035789
02:29:57|0.0035789
02:29:58|0.003578
02:29:59|0.003578
02:30:01|0.003578
02:30:02|0.003578
02:30:03|0.003578
02:30:04|0.0035794
02:30:05|0.0035791
02:30:07|0.0035791
02:30:07|0.0035791
02:30:08|0.0035791
02:30:10|0.0035791
02:30:11|0.0035791
02:30:12|0.0035791
02:30:13|0.003579
02:30:14|0.003579
02:30:15|0.003579
02:30:16|0.0035799
02:30:17|0.0035799
02:30:18|0.0035799
02:30:19|0.0035802
02:30:20|0.0035802
02:30:21|0.0035802
02:30:22|0.0035802
02:30:23|0.0035802
02:30:24|0.0035802
02:30:25|0.0035802
02:30:26|0.00358
02:30:27|0.00358
02:30:28|0.00358
02:30:29|0.00358
02:30:30|0.00358
02:30:32|0.00358
02:30:33|0.00358
02:30:35|0.00358
02:30:37|0.00358
02:30:38|0.00358
02:30:39|0.00358
02:30:40|0.00358
02:30:41|0.00358
02:30:42|0.00358
02:30:43|0.0035781
02:30:44|0.0035781
02:30:46|0.0035781
02:30:47|0.0035781
02:30:48|0.0035782
02:30:49|0.0035783
02:30:49|0.0035783
02:30:50|0.0035783
02:30:52|0.003579
02:30:53|0.003579
02:30:54|0.00358
02:30:54|0.00358
02:30:56|0.003581
02:30:57|0.0035812
02:30:57|0.0035813
02:30:59|0.003581
02:31:00|0.0035809
02:31:01|0.0035809
02:31:02|0.0035809
02:31:03|0.003581
02:31:04|0.003581
02:31:06|0.003581
02:31:07|0.003581
02:31:08|0.0035806
02:31:09|0.0035806
02:31:10|0.0035806
02:31:11|0.0035806
02:31:12|0.0035806
02:31:13|0.0035806
02:31:14|0.0035806
02:31:15|0.0035806
02:31:16|0.003579
02:31:17|0.003579
02:31:18|0.003579
02:31:19|0.0035793
02:31:20|0.0035793
02:31:21|0.0035793
02:31:22|0.0035793
02:31:23|0.0035793
02:31:24|0.0035793
02:31:25|0.0035793
02:31:26|0.0035791
02:31:27|0.0035797
02:31:28|0.0035797
02:31:29|0.0035797
02:31:30|0.0035797
02:31:31|0.0035797
02:31:33|0.0035797
02:31:35|0.0035797
02:31:36|0.0035797
02:31:37|0.0035797
02:31:39|0.0035791
02:31:40|0.0035783
02:31:42|0.0035783
02:31:42|0.0035783
02:31:44|0.0035783
02:31:45|0.0035783
02:31:47|0.0035783
02:31:48|0.00358
02:31:49|0.00358
02:31:50|0.00358
02:31:52|0.0035806
02:31:52|0.0035806
02:31:53|0.0035806
02:31:55|0.0035806
02:31:56|0.0035807
02:31:57|0.0035807
02:31:58|0.0035807
02:31:59|0.0035807
02:32:00|0.0035807
02:32:01|0.0035807
02:32:02|0.0035807
02:32:03|0.0035796
02:32:04|0.0035796
02:32:05|0.0035796
02:32:06|0.0035796
02:32:07|0.0035796
02:32:08|0.0035796
02:32:09|0.0035796
02:32:10|0.0035811
02:32:11|0.0035811
02:32:12|0.0035812
02:32:13|0.0035812
02:32:14|0.0035812
02:32:15|0.0035812
02:32:16|0.0035812
02:32:17|0.0035812
02:32:19|0.0035812
02:32:19|0.003582
02:32:20|0.003582
02:32:21|0.0035819
02:32:22|0.0035819
02:32:23|0.0035819
02:32:24|0.0035819
02:32:25|0.0035824
02:32:26|0.003581
02:32:27|0.003581
02:32:28|0.003581
02:32:29|0.0035818
02:32:30|0.0035818
02:32:31|0.0035818
02:32:32|0.0035818
02:32:34|0.0035818
02:32:35|0.0035818
02:32:36|0.0035818
02:32:38|0.0035818
02:32:39|0.0035817
02:32:40|0.0035817
02:32:41|0.0035815
02:32:42|0.0035815
02:32:43|0.0035815
02:32:44|0.0035814
02:32:45|0.0035814
02:32:46|0.0035813
02:32:47|0.0035816
02:32:48|0.0035816
02:32:49|0.0035816
02:32:51|0.0035816
02:32:52|0.0035816
02:32:53|0.0035816
02:32:54|0.0035816
02:32:54|0.0035816
02:32:55|0.0035816
02:32:57|0.0035816
02:32:58|0.0035816
02:32:59|0.0035795
02:32:59|0.0035795
02:33:01|0.0035795
02:33:01|0.0035795
02:33:02|0.0035795
02:33:03|0.0035795
02:33:04|0.0035795
02:33:06|0.0035795
02:33:06|0.0035795
02:33:07|0.0035795
02:33:08|0.0035795
02:33:09|0.0035795
02:33:11|0.0035795
02:33:11|0.0035795
02:33:12|0.0035794
02:33:14|0.0035794
02:33:15|0.0035794
02:33:16|0.0035794
02:33:17|0.0035794
02:33:17|0.0035794
02:33:18|0.0035794
02:33:19|0.0035794
02:33:21|0.0035795
02:33:22|0.0035795
02:33:23|0.0035816
02:33:24|0.0035816
02:33:25|0.0035816
02:33:26|0.0035816
02:33:27|0.0035804
02:33:27|0.003581
02:33:29|0.003581
02:33:29|0.0035836
02:33:31|0.0035836
02:33:32|0.0035843
02:33:33|0.0035843
02:33:33|0.0035843
02:33:35|0.0035843
02:33:37|0.0035843
02:33:39|0.0035842
02:33:39|0.0035846
02:33:40|0.0035846
02:33:42|0.0035851
02:33:43|0.0035851
02:33:44|0.003585
02:33:44|0.003585
02:33:45|0.003585
02:33:47|0.003585
02:33:48|0.003585
02:33:48|0.0035849
02:33:50|0.0035849
02:33:51|0.0035842
02:33:52|0.0035842
02:33:53|0.003585
02:33:54|0.003585
02:33:55|0.003585
02:33:56|0.0035851
02:33:56|0.0035851
02:33:58|0.0035851
02:33:59|0.0035851
02:34:01|0.0035851
02:34:02|0.003585
02:34:03|0.003585
02:34:04|0.003585
02:34:05|0.003585
02:34:06|0.003585
02:34:07|0.003585
02:34:08|0.003585
02:34:09|0.003585
02:34:10|0.003585
02:34:11|0.003585
02:34:12|0.003585
02:34:13|0.003585
02:34:14|0.003585
02:34:15|0.003585
02:34:16|0.0035841
02:34:17|0.003584
02:34:18|0.0035857
02:34:19|0.0035857
02:34:20|0.0035858
02:34:21|0.0035858
02:34:22|0.0035859
02:34:23|0.0035859
02:34:24|0.0035859
02:34:25|0.0035859
02:34:26|0.0035859
02:34:27|0.0035859
02:34:28|0.0035862
02:34:29|0.0035862
02:34:30|0.0035862
02:34:31|0.0035862
02:34:32|0.0035862
02:34:33|0.0035866
02:34:34|0.0035866
02:34:35|0.0035867
02:34:37|0.0035867
02:34:38|0.0035867
02:34:40|0.0035867
02:34:40|0.0035867
02:34:42|0.0035867
02:34:43|0.0035867
02:34:44|0.0035867
02:34:45|0.0035867
02:34:46|0.0035867
02:34:47|0.0035867
02:34:48|0.0035867
02:34:49|0.0035867
02:34:50|0.0035861
02:34:51|0.0035859
02:34:52|0.0035859
02:34:53|0.0035856
02:34:54|0.0035856
02:34:55|0.0035856
02:34:56|0.0035846
02:34:57|0.0035846
02:34:59|0.0035847
02:34:59|0.0035847
02:35:00|0.0035847
02:35:01|0.0035847
02:35:02|0.0035847
02:35:03|0.0035845
02:35:05|0.0035845
02:35:05|0.0035845
02:35:07|0.0035845
02:35:08|0.0035845
02:35:09|0.0035845
02:35:10|0.0035845
02:35:11|0.0035845
02:35:12|0.0035845
02:35:13|0.0035845
02:35:14|0.0035845
02:35:15|0.0035845
02:35:16|0.0035845
02:35:17|0.0035845
02:35:18|0.0035845
02:35:19|0.0035845
02:35:20|0.0035845
02:35:21|0.0035845
02:35:22|0.0035831
02:35:23|0.0035831
02:35:24|0.0035841
02:35:25|0.0035841
02:35:26|0.0035841
02:35:27|0.0035841
02:35:28|0.0035831
02:35:29|0.0035831
02:35:30|0.0035831
02:35:31|0.0035831
02:35:32|0.0035831
02:35:33|0.0035838
02:35:34|0.0035838
02:35:35|0.0035838
02:35:36|0.0035838
02:35:38|0.0035838
02:35:39|0.0035838
02:35:40|0.0035838
02:35:41|0.0035838
02:35:43|0.0035836
02:35:43|0.0035836
02:35:44|0.0035841
02:35:45|0.0035842
02:35:47|0.0035842
02:35:49|0.0035842
02:35:50|0.0035836
02:35:51|0.0035836
02:35:52|0.0035836
02:35:54|0.0035836
02:35:55|0.0035838
02:35:56|0.0035838
02:35:57|0.0035838
02:35:58|0.0035838
02:35:59|0.0035838
02:36:00|0.0035838
02:36:01|0.0035838
02:36:02|0.0035838
02:36:03|0.0035838
02:36:04|0.0035838
02:36:06|0.0035835
02:36:07|0.0035835
02:36:07|0.0035835
02:36:09|0.0035835
02:36:10|0.0035795
02:36:11|0.0035795
02:36:11|0.0035797
02:36:12|0.0035797
02:36:14|0.0035786
02:36:15|0.0035786
02:36:16|0.0035789
02:36:17|0.0035789
02:36:18|0.0035789
02:36:19|0.0035789
02:36:20|0.0035789
02:36:21|0.0035789
02:36:22|0.0035789
02:36:23|0.0035789
02:36:24|0.0035789
02:36:25|0.0035789
02:36:26|0.0035789
02:36:27|0.0035789
02:36:28|0.0035789
02:36:29|0.0035789
02:36:30|0.0035787
02:36:31|0.0035787
02:36:32|0.0035787
02:36:34|0.0035787
02:36:34|0.0035787
02:36:36|0.0035787
02:36:37|0.003579
02:36:39|0.003579
02:36:39|0.0035788
02:36:41|0.0035788
02:36:43|0.0035788
02:36:44|0.0035788
02:36:45|0.0035788
02:36:46|0.0035788
02:36:47|0.0035794
02:36:48|0.0035794
02:36:49|0.0035794
02:36:50|0.0035794
02:36:51|0.0035794
02:36:52|0.0035795
02:36:53|0.0035798
02:36:54|0.0035798
02:36:55|0.0035798
02:36:56|0.0035798
02:36:57|0.0035798
02:36:58|0.0035798
02:37:00|0.0035798
02:37:01|0.0035798
02:37:02|0.0035798
02:37:02|0.0035793
02:37:03|0.0035786
02:37:05|0.0035786
02:37:06|0.0035786
02:37:08|0.0035786
02:37:08|0.0035786
02:37:09|0.0035786
02:37:11|0.0035792
02:37:12|0.0035794
02:37:13|0.0035794
02:37:14|0.0035788
02:37:15|0.0035788
02:37:16|0.0035791
02:37:17|0.0035791
02:37:18|0.0035791
02:37:19|0.0035791
02:37:21|0.0035791
02:37:21|0.0035785
02:37:22|0.0035802
02:37:23|0.0035802
02:37:24|0.0035802
02:37:25|0.0035802
02:37:26|0.0035802
02:37:27|0.0035803
02:37:28|0.0035803
02:37:29|0.0035797
02:37:30|0.0035797
02:37:31|0.0035801
02:37:32|0.0035801
02:37:33|0.0035801
02:37:34|0.0035809
02:37:35|0.0035804
02:37:36|0.0035804
02:37:37|0.0035804
02:37:38|0.003581
02:37:40|0.0035823
02:37:42|0.0035824
02:37:43|0.0035828
02:37:44|0.0035828
02:37:45|0.0035829
02:37:47|0.0035828
02:37:49|0.0035829
02:37:50|0.0035829
02:37:51|0.0035829
02:37:52|0.0035829
02:37:52|0.0035829
02:37:53|0.0035831
02:37:54|0.0035831
02:37:56|0.0035831
02:37:58|0.0035829
02:37:59|0.0035829
02:37:59|0.0035817
02:38:01|0.0035817
02:38:01|0.0035817
02:38:03|0.0035817
02:38:03|0.0035826
02:38:05|0.0035826
02:38:05|0.0035826
02:38:07|0.0035826
02:38:07|0.0035826
02:38:08|0.0035826
02:38:10|0.003582
02:38:11|0.0035813
02:38:12|0.0035811
02:38:13|0.003583
02:38:14|0.003583
02:38:15|0.0035827
02:38:16|0.0035827
02:38:17|0.0035827
02:38:18|0.0035827
02:38:19|0.0035827
02:38:20|0.0035827
02:38:21|0.0035827
02:38:22|0.0035827
02:38:24|0.0035827
02:38:25|0.0035827
02:38:26|0.0035827
02:38:27|0.0035827
02:38:28|0.00358
02:38:29|0.00358
02:38:30|0.00358
02:38:31|0.0035809
02:38:32|0.0035809
02:38:33|0.0035809
02:38:34|0.0035809
02:38:35|0.0035809
02:38:36|0.0035811
02:38:37|0.0035811
02:38:38|0.0035811
02:38:39|0.0035811
02:38:40|0.0035811
02:38:42|0.0035811
02:38:43|0.0035811
02:38:44|0.0035811
02:38:46|0.0035811
02:38:47|0.0035811
02:38:48|0.0035795
02:38:49|0.0035803
02:38:50|0.00358
02:38:51|0.0035798
02:38:53|0.0035798
02:38:54|0.0035798
02:38:55|0.0035814
02:38:56|0.0035815
02:38:57|0.0035815
02:38:58|0.0035818
02:38:59|0.0035818
02:39:00|0.0035818
02:39:01|0.0035818
02:39:02|0.0035818
02:39:04|0.0035818
02:39:05|0.0035818
02:39:05|0.0035818
02:39:07|0.0035821
02:39:08|0.0035818
02:39:09|0.0035818
02:39:10|0.0035824
02:39:11|0.0035824
02:39:12|0.0035824
02:39:13|0.0035824
02:39:14|0.0035824
02:39:15|0.0035824
02:39:16|0.0035824
02:39:17|0.0035824
02:39:18|0.0035824
02:39:19|0.0035824
02:39:21|0.0035824
02:39:22|0.0035824
02:39:23|0.0035811
02:39:24|0.0035811
02:39:25|0.0035811
02:39:26|0.0035811
02:39:27|0.0035811
02:39:28|0.0035804
02:39:29|0.0035804
02:39:30|0.0035804
02:39:31|0.003582
02:39:32|0.003582
02:39:33|0.003582
02:39:34|0.0035809
02:39:35|0.0035809
02:39:36|0.0035809
02:39:37|0.0035809
02:39:38|0.0035809
02:39:39|0.0035809
02:39:40|0.0035809
02:39:42|0.0035809
02:39:44|0.0035813
02:39:44|0.0035813
02:39:45|0.0035813
02:39:47|0.003581
02:39:48|0.0035801
02:39:50|0.0035801
02:39:51|0.0035801
02:39:52|0.0035801
02:39:53|0.0035803
02:39:54|0.0035803
02:39:55|0.0035803
02:39:56|0.0035803
02:39:57|0.0035803
02:39:58|0.0035803
02:39:59|0.0035803
02:40:00|0.0035803
02:40:01|0.0035806
02:40:02|0.0035806
02:40:03|0.0035806
02:40:04|0.0035806
02:40:05|0.0035806
02:40:06|0.0035806
02:40:07|0.0035806
02:40:09|0.0035806
02:40:09|0.0035797
02:40:11|0.0035797
02:40:12|0.0035797
02:40:13|0.0035776
02:40:14|0.0035785
02:40:15|0.0035785
02:40:16|0.0035785
02:40:18|0.0035785
02:40:18|0.0035769
02:40:19|0.0035769
02:40:20|0.0035769
02:40:21|0.0035759
02:40:23|0.0035756
02:40:23|0.0035738
02:40:24|0.0035738
02:40:25|0.0035743
02:40:27|0.0035743
02:40:27|0.0035743
02:40:29|0.0035743
02:40:29|0.0035743
02:40:30|0.0035743
02:40:31|0.003576
02:40:32|0.003576
02:40:33|0.0035755
02:40:34|0.0035749
02:40:36|0.0035749
02:40:37|0.0035749
02:40:38|0.0035749
02:40:39|0.0035749
02:40:41|0.0035749
02:40:43|0.0035749
02:40:44|0.0035774
02:40:45|0.0035774
02:40:47|0.0035774
02:40:48|0.0035774
02:40:49|0.0035755
02:40:50|0.0035755
02:40:51|0.0035749
02:40:53|0.0035755
02:40:54|0.0035753
02:40:55|0.0035753
02:40:56|0.0035753
02:40:57|0.0035753
02:40:58|0.003575
02:40:59|0.0035749
02:41:00|0.0035749
02:41:01|0.0035749
02:41:02|0.0035749
02:41:03|0.0035749
02:41:04|0.0035754
02:41:05|0.0035754
02:41:06|0.0035754
02:41:07|0.003576
02:41:08|0.003576
02:41:09|0.003576
02:41:11|0.003576
02:41:12|0.0035775
02:41:13|0.0035773
02:41:14|0.0035773
02:41:15|0.0035773
02:41:15|0.0035773
02:41:16|0.0035773
02:41:17|0.0035773
02:41:18|0.0035773
02:41:20|0.0035773
02:41:21|0.0035802
02:41:22|0.0035802
02:41:22|0.0035793
02:41:24|0.0035793
02:41:25|0.0035801
02:41:26|0.0035801
02:41:27|0.0035801
02:41:28|0.0035801
02:41:29|0.0035801
02:41:30|0.0035801
02:41:30|0.0035775
02:41:31|0.0035775
02:41:33|0.0035784
02:41:34|0.0035784
02:41:35|0.0035784
02:41:36|0.0035784
02:41:37|0.0035784
02:41:38|0.0035784
02:41:39|0.0035812
02:41:39|0.0035812
02:41:41|0.0035819
02:41:42|0.0035819
02:41:44|0.0035819
02:41:45|0.0035784
02:41:47|0.0035777
02:41:49|0.0035777
02:41:49|0.0035785
02:41:51|0.0035774
02:41:51|0.0035774
02:41:52|0.0035774
02:41:53|0.0035775
02:41:54|0.0035775
02:41:56|0.0035775
02:41:57|0.0035777
02:41:58|0.0035777
02:41:59|0.0035777
02:42:00|0.0035776
02:42:01|0.0035776
02:42:02|0.0035769
02:42:03|0.0035769
02:42:04|0.0035769
02:42:05|0.0035769
02:42:06|0.0035769
02:42:07|0.0035769
02:42:09|0.0035769
02:42:09|0.0035769
02:42:11|0.0035769
02:42:11|0.0035777
02:42:13|0.0035777
02:42:14|0.0035777
02:42:15|0.0035777
02:42:16|0.0035785
02:42:17|0.0035785
02:42:18|0.0035788
02:42:19|0.0035788
02:42:20|0.0035788
02:42:21|0.0035788
02:42:22|0.0035788
02:42:23|0.0035795
02:42:24|0.0035795
02:42:25|0.0035785
02:42:26|0.0035785
02:42:27|0.0035785
02:42:28|0.0035785
02:42:29|0.0035785
02:42:30|0.0035785
02:42:31|0.0035785
02:42:32|0.0035785
02:42:33|0.0035785
02:42:34|0.0035785
02:42:35|0.0035766
02:42:36|0.0035766
02:42:37|0.0035766
02:42:38|0.0035766
02:42:39|0.0035775
02:42:40|0.0035775
02:42:41|0.0035775
02:42:42|0.0035775
02:42:43|0.0035775
02:42:45|0.0035775
02:42:46|0.003578
02:42:47|0.003578
02:42:48|0.003578
02:42:50|0.0035782
02:42:51|0.0035782
02:42:52|0.0035782
02:42:53|0.0035782
02:42:54|0.0035782
02:42:55|0.0035782
02:42:56|0.0035781
02:42:57|0.0035787
02:42:58|0.0035787
02:42:59|0.0035787
02:43:01|0.0035787
02:43:01|0.0035787
02:43:02|0.0035787
02:43:03|0.0035787
02:43:04|0.0035787
02:43:06|0.0035787
02:43:07|0.0035769
02:43:08|0.0035763
02:43:09|0.0035763
02:43:10|0.0035765
02:43:11|0.003576
02:43:12|0.003576
02:43:13|0.003576
02:43:14|0.003576
02:43:15|0.0035764
02:43:16|0.0035758
02:43:17|0.0035758
02:43:18|0.0035761
02:43:19|0.0035758
02:43:20|0.0035758
02:43:21|0.0035758
02:43:22|0.0035758
02:43:23|0.0035758
02:43:24|0.0035758
02:43:25|0.0035758
02:43:26|0.0035751
02:43:27|0.0035755
02:43:28|0.0035755
02:43:29|0.0035755
02:43:30|0.0035764
02:43:31|0.0035764
02:43:32|0.0035764
02:43:33|0.0035764
02:43:34|0.0035764
02:43:35|0.0035764
02:43:36|0.0035764
02:43:37|0.0035764
02:43:38|0.0035765
02:43:39|0.0035765
02:43:40|0.0035765
02:43:41|0.0035765
02:43:42|0.0035765
02:43:43|0.0035765
02:43:44|0.0035765
02:43:46|0.0035765
02:43:47|0.0035765
02:43:49|0.0035768
02:43:51|0.0035756
02:43:52|0.0035752
02:43:54|0.0035752
02:43:55|0.0035752
02:43:56|0.0035752
02:43:57|0.0035757
02:43:58|0.0035757
02:43:59|0.0035757
02:44:01|0.0035767
02:44:02|0.0035767
02:44:03|0.0035767
02:44:04|0.0035767
02:44:04|0.0035767
02:44:06|0.0035767
02:44:07|0.0035767
02:44:08|0.0035767
02:44:08|0.0035767
02:44:10|0.0035767
02:44:11|0.0035767
02:44:12|0.0035767
02:44:13|0.0035764
02:44:14|0.0035764
02:44:15|0.0035764
02:44:16|0.0035764
02:44:17|0.0035764
02:44:18|0.0035764
02:44:19|0.0035769
02:44:20|0.0035769
02:44:21|0.0035769
02:44:22|0.0035769
02:44:23|0.0035769
02:44:24|0.0035769
02:44:25|0.0035781
02:44:25|0.0035787
02:44:27|0.0035787
02:44:28|0.0035787
02:44:29|0.0035787
02:44:29|0.0035787
02:44:31|0.0035787
02:44:32|0.0035787
02:44:33|0.0035787
02:44:33|0.0035813
02:44:35|0.0035799
02:44:36|0.00358
02:44:37|0.00358
02:44:38|0.0035801
02:44:39|0.0035801
02:44:40|0.0035801
02:44:41|0.0035801
02:44:42|0.0035782
02:44:43|0.0035781
02:44:44|0.0035781
02:44:44|0.0035781
02:44:47|0.0035789
02:44:48|0.003578
02:44:49|0.003578
02:44:50|0.003578
02:44:51|0.0035783
02:44:53|0.0035783
02:44:55|0.0035783
02:44:55|0.0035783
02:44:57|0.0035783
02:44:58|0.0035783
02:44:58|0.0035783
02:45:00|0.0035791
02:45:00|0.0035784
02:45:02|0.0035784
02:45:02|0.0035793
02:45:04|0.0035781
02:45:05|0.0035781
02:45:06|0.0035781
02:45:07|0.0035781
02:45:08|0.0035781
02:45:09|0.0035768
02:45:10|0.0035768
02:45:12|0.0035773
02:45:14|0.0035772
02:45:15|0.0035772
02:45:15|0.0035772
02:45:17|0.0035772
02:45:18|0.0035772
02:45:18|0.0035772
02:45:19|0.0035772
02:45:20|0.0035779
02:45:22|0.0035779
02:45:22|0.0035779
02:45:23|0.0035779
02:45:25|0.0035779
02:45:25|0.0035779
02:45:27|0.0035779
02:45:27|0.0035779
02:45:29|0.0035779
02:45:29|0.0035779
02:45:31|0.0035779
02:45:31|0.0035779
02:45:32|0.0035779
02:45:33|0.0035779
02:45:34|0.0035779
02:45:36|0.0035779
02:45:36|0.0035779
02:45:37|0.0035775
02:45:38|0.0035775
02:45:39|0.0035775
02:45:40|0.0035775
02:45:41|0.0035775
02:45:42|0.0035775
02:45:44|0.0035776
02:45:45|0.0035776
02:45:45|0.0035776
02:45:47|0.0035779
02:45:49|0.0035776
02:45:51|0.0035788
02:45:53|0.0035788
02:45:55|0.0035788
02:45:55|0.0035788
02:45:57|0.0035799
02:45:58|0.0035799
02:45:59|0.0035799
02:46:00|0.0035799
02:46:01|0.0035799
02:46:02|0.0035799
02:46:03|0.0035799
02:46:04|0.0035797
02:46:06|0.0035797
02:46:07|0.0035797
02:46:08|0.0035797
02:46:09|0.0035797
02:46:11|0.0035797
02:46:11|0.0035797
02:46:12|0.0035797
02:46:13|0.0035797
02:46:14|0.0035797
02:46:15|0.0035797
02:46:16|0.0035797
02:46:17|0.0035808
02:46:18|0.0035808
02:46:19|0.0035812
02:46:20|0.0035812
02:46:21|0.003582
02:46:22|0.0035815
02:46:23|0.0035815
02:46:25|0.0035815
02:46:25|0.0035815
02:46:26|0.0035815
02:46:27|0.0035818
02:46:28|0.0035818
02:46:29|0.0035814
02:46:30|0.0035814
02:46:31|0.0035814
02:46:32|0.0035807
02:46:33|0.0035804
02:46:34|0.0035802
02:46:35|0.0035802
02:46:36|0.0035801
02:46:37|0.0035794
02:46:38|0.0035801
02:46:39|0.0035801
02:46:40|0.0035801
02:46:41|0.0035801
02:46:42|0.0035801
02:46:43|0.0035801
02:46:44|0.0035801
02:46:45|0.0035801
02:46:47|0.0035801
02:46:48|0.0035801
02:46:49|0.0035803
02:46:51|0.0035789
02:46:51|0.0035789
02:46:53|0.0035784
02:46:54|0.0035784
02:46:55|0.0035783
02:46:57|0.0035783
02:46:57|0.0035783
02:46:58|0.0035783
02:47:00|0.0035783
02:47:01|0.0035783
02:47:02|0.0035783
02:47:03|0.0035783
02:47:04|0.0035783
02:47:05|0.0035783
02:47:07|0.0035783
02:47:08|0.0035797
02:47:09|0.0035797
02:47:10|0.0035796
02:47:11|0.0035791
02:47:13|0.0035791
02:47:14|0.0035791
02:47:15|0.0035791
02:47:16|0.0035792
02:47:17|0.0035792
02:47:18|0.0035792
02:47:19|0.0035792
02:47:20|0.0035792
02:47:21|0.0035792
02:47:22|0.0035792
02:47:23|0.0035792
02:47:24|0.0035792
02:47:25|0.0035792
02:47:26|0.0035792
02:47:27|0.0035795
02:47:28|0.0035795
02:47:29|0.0035795
02:47:30|0.0035795
02:47:31|0.0035795
02:47:32|0.0035795
02:47:33|0.0035795
02:47:34|0.0035795
02:47:35|0.0035795
02:47:36|0.0035795
02:47:37|0.0035795
02:47:38|0.0035795
02:47:39|0.0035795
02:47:40|0.0035795
02:47:41|0.0035795
02:47:42|0.0035792
02:47:43|0.0035792
02:47:44|0.003579
02:47:45|0.003579
02:47:46|0.0035784
02:47:47|0.0035786
02:47:48|0.0035786
02:47:50|0.0035784
02:47:51|0.0035777
02:47:53|0.0035777
02:47:53|0.0035777
02:47:55|0.0035777
02:47:57|0.0035762
02:47:58|0.0035764
02:47:59|0.0035764
02:47:59|0.0035764
02:48:01|0.0035764
02:48:02|0.0035764
02:48:03|0.0035773
02:48:03|0.0035773
02:48:05|0.0035773
02:48:06|0.0035794
02:48:06|0.0035794
02:48:08|0.0035794
02:48:09|0.0035794
02:48:10|0.0035792
02:48:10|0.0035792
02:48:11|0.0035792
02:48:13|0.0035784
02:48:14|0.0035784
02:48:15|0.0035784
02:48:16|0.0035784
02:48:18|0.0035791
02:48:18|0.0035791
02:48:19|0.0035791
02:48:20|0.0035789
02:48:21|0.0035789
02:48:22|0.0035789
02:48:23|0.0035789
02:48:24|0.0035789
02:48:25|0.0035789
02:48:26|0.0035789
02:48:27|0.0035789
02:48:28|0.0035789
02:48:29|0.0035789
02:48:30|0.0035789
02:48:31|0.0035789
02:48:32|0.0035789
02:48:33|0.0035789
02:48:34|0.0035789
02:48:35|0.0035789
02:48:36|0.0035789
02:48:37|0.0035788
02:48:38|0.0035788
02:48:39|0.0035788
02:48:40|0.0035788
02:48:42|0.0035788
02:48:43|0.0035786
02:48:44|0.0035775
02:48:45|0.0035775
02:48:46|0.0035775
02:48:47|0.0035775
02:48:48|0.0035774
02:48:49|0.0035784
02:48:51|0.003578
02:48:52|0.003578
02:48:53|0.003578
02:48:55|0.003578
02:48:56|0.003578
02:48:56|0.003578
02:48:57|0.003578
02:48:59|0.003578
02:49:00|0.003578
02:49:01|0.0035805
02:49:02|0.0035805
02:49:03|0.0035805
02:49:04|0.0035805
02:49:05|0.0035805
02:49:06|0.0035805
02:49:07|0.0035805
02:49:08|0.0035805
02:49:09|0.0035805
02:49:11|0.0035805
02:49:12|0.0035796
02:49:13|0.0035796
02:49:14|0.0035796
02:49:15|0.0035796
02:49:16|0.0035796
02:49:17|0.0035796
02:49:18|0.0035796
02:49:19|0.0035808
02:49:20|0.0035815
02:49:21|0.0035815
02:49:22|0.0035826
02:49:23|0.0035828
02:49:24|0.0035828
02:49:25|0.0035828
02:49:26|0.0035828
02:49:27|0.0035828
02:49:28|0.0035828
02:49:29|0.0035809
02:49:30|0.0035809
02:49:31|0.0035809
02:49:32|0.0035809
02:49:33|0.0035809
02:49:34|0.0035793
02:49:35|0.0035795
02:49:36|0.0035795
02:49:37|0.0035799
02:49:38|0.0035803
02:49:39|0.0035803
02:49:40|0.0035803
02:49:41|0.0035803
02:49:42|0.0035803
02:49:43|0.0035803
02:49:44|0.0035818
02:49:45|0.0035818
02:49:46|0.0035818
02:49:47|0.0035818
02:49:48|0.0035818
02:49:49|0.0035818
02:49:51|0.0035818
02:49:53|0.0035818
02:49:55|0.0035809
02:49:56|0.0035812
02:49:56|0.0035814
02:49:58|0.0035814
02:49:58|0.0035814
02:49:59|0.0035814
02:50:00|0.0035825
02:50:02|0.0035825
02:50:03|0.0035825
02:50:05|0.0035825
02:50:05|0.0035825
02:50:06|0.0035825
02:50:07|0.0035825
02:50:08|0.0035827
02:50:09|0.0035839
02:50:10|0.0035835
02:50:11|0.0035835
02:50:12|0.0035836
02:50:13|0.0035841
02:50:14|0.0035841
02:50:15|0.0035841
02:50:16|0.0035841
02:50:18|0.003584
02:50:18|0.003584
02:50:19|0.003584
02:50:20|0.003584
02:50:21|0.003584
02:50:22|0.003584
02:50:23|0.003584
02:50:24|0.0035839
02:50:25|0.0035839
02:50:27|0.0035849
02:50:28|0.0035845
02:50:29|0.0035852
02:50:30|0.0035855
02:50:31|0.0035857
02:50:32|0.0035856
02:50:33|0.0035854
02:50:34|0.0035854
02:50:35|0.0035854
02:50:36|0.0035854
02:50:37|0.0035854
02:50:38|0.0035854
02:50:39|0.0035854
02:50:40|0.0035854
02:50:41|0.0035854
02:50:42|0.0035854
02:50:43|0.0035849
02:50:44|0.0035856
02:50:45|0.0035856
02:50:46|0.0035856
02:50:47|0.0035856
02:50:48|0.0035856
02:50:49|0.0035856
02:50:50|0.0035856
02:50:51|0.0035856
02:50:53|0.0035856
02:50:55|0.0035856
02:50:56|0.0035856
02:50:57|0.0035856
02:50:57|0.0035856
02:50:58|0.0035856
02:51:00|0.0035856
02:51:01|0.0035856
02:51:02|0.0035856
02:51:03|0.0035856
02:51:04|0.0035856
02:51:05|0.003587
02:51:06|0.0035874
02:51:08|0.0035866
02:51:10|0.0035866
02:51:10|0.0035866
02:51:11|0.0035866
02:51:12|0.0035856
02:51:13|0.0035856
02:51:14|0.0035856
02:51:15|0.0035856
02:51:16|0.0035856
02:51:17|0.0035856
02:51:19|0.0035856
02:51:19|0.0035856
02:51:21|0.0035856
02:51:22|0.003586
02:51:23|0.003586
02:51:23|0.003586
02:51:25|0.003586
02:51:25|0.0035851
02:51:26|0.0035851
02:51:28|0.0035851
02:51:28|0.0035851
02:51:29|0.0035851
02:51:30|0.0035845
02:51:31|0.0035845
02:51:33|0.0035845
02:51:34|0.0035845
02:51:35|0.0035844
02:51:35|0.0035844
02:51:36|0.0035838
02:51:37|0.0035838
02:51:39|0.0035838
02:51:40|0.0035838
02:51:40|0.0035838
02:51:42|0.0035838
02:51:42|0.0035838
02:51:44|0.0035838
02:51:44|0.0035838
02:51:46|0.0035838
02:51:47|0.0035836
02:51:47|0.0035836
02:51:49|0.0035837
02:51:49|0.0035837
02:51:50|0.0035836
02:51:51|0.0035841
02:51:53|0.0035841
02:51:55|0.0035842
02:51:55|0.0035842
02:51:57|0.0035842
02:51:58|0.0035842
02:51:59|0.0035842
02:52:00|0.0035842
02:52:01|0.0035847
02:52:03|0.0035847
02:52:05|0.0035847
02:52:06|0.0035843
02:52:06|0.0035842
02:52:08|0.0035842
02:52:09|0.0035846
02:52:10|0.0035846
02:52:11|0.0035846
02:52:12|0.0035846
02:52:13|0.0035846
02:52:14|0.0035846
02:52:15|0.0035846
02:52:16|0.0035846
02:52:17|0.0035846
02:52:18|0.0035846
02:52:19|0.0035846
02:52:20|0.0035846
02:52:21|0.0035836
02:52:23|0.0035836
02:52:24|0.0035836
02:52:25|0.0035836
02:52:26|0.0035836
02:52:27|0.0035836
02:52:28|0.0035836
02:52:29|0.0035836
02:52:30|0.0035836
02:52:31|0.0035836
02:52:32|0.0035836
02:52:33|0.0035836
02:52:34|0.0035863
02:52:35|0.0035863
02:52:36|0.0035863
02:52:37|0.0035854
02:52:38|0.0035854
02:52:39|0.0035854
02:52:40|0.0035854
02:52:41|0.0035854
02:52:42|0.0035854
02:52:43|0.0035854
02:52:44|0.0035857
02:52:45|0.0035857
02:52:46|0.0035857
02:52:47|0.0035857
02:52:48|0.003585
02:52:49|0.003585
02:52:50|0.003585
02:52:51|0.003585
02:52:52|0.0035852
02:52:53|0.0035852
02:52:55|0.0035852
02:52:57|0.003585
02:52:58|0.003585
02:52:59|0.0035848
02:53:00|0.0035848
02:53:01|0.0035844
02:53:02|0.0035844
02:53:03|0.0035836
02:53:04|0.0035836
02:53:06|0.0035843
02:53:06|0.0035842
02:53:08|0.0035842
02:53:08|0.0035842
02:53:09|0.0035842
02:53:12|0.0035842
02:53:12|0.0035835
02:53:14|0.0035835
02:53:14|0.003584
02:53:15|0.003584
02:53:16|0.003584
02:53:18|0.0035849
02:53:18|0.0035849
02:53:20|0.0035849
02:53:21|0.0035849
02:53:22|0.0035845
02:53:23|0.0035845
02:53:24|0.0035845
02:53:25|0.0035845
02:53:25|0.0035845
02:53:26|0.0035845
02:53:27|0.0035845
02:53:29|0.0035845
02:53:30|0.0035845
02:53:31|0.0035845
02:53:32|0.003584
02:53:32|0.0035843
02:53:33|0.0035843
02:53:35|0.0035843
02:53:35|0.0035843
02:53:36|0.0035843
02:53:37|0.0035838
02:53:39|0.0035839
02:53:40|0.0035838
02:53:40|0.0035838
02:53:41|0.0035838
02:53:42|0.0035834
02:53:43|0.0035834
02:53:44|0.0035838
02:53:45|0.0035838
02:53:47|0.0035837
02:53:48|0.0035836
02:53:49|0.0035836
02:53:50|0.0035836
02:53:51|0.0035836
02:53:52|0.0035836
02:53:53|0.0035836
02:53:53|0.0035832
02:53:55|0.0035832
02:53:56|0.0035832
02:53:57|0.0035832
02:53:59|0.0035832
02:54:00|0.0035832
02:54:01|0.0035832
02:54:02|0.0035832
02:54:04|0.0035832
02:54:05|0.0035835
02:54:06|0.0035835
02:54:07|0.0035835
02:54:08|0.0035835
02:54:09|0.0035835
02:54:10|0.0035833
02:54:12|0.0035835
02:54:13|0.0035835
02:54:14|0.0035835
02:54:15|0.0035835
02:54:16|0.0035837
02:54:17|0.0035837
02:54:18|0.0035837
02:54:19|0.0035837
02:54:20|0.0035837
02:54:21|0.0035837
02:54:23|0.0035837
02:54:24|0.0035837
02:54:25|0.0035837
02:54:26|0.0035832
02:54:27|0.0035832
02:54:28|0.0035832
02:54:29|0.0035832
02:54:30|0.0035832
02:54:31|0.0035842
02:54:31|0.0035842
02:54:33|0.0035842
02:54:35|0.0035842
02:54:36|0.0035842
02:54:36|0.0035842
02:54:37|0.0035842
02:54:39|0.0035842
02:54:39|0.0035842
02:54:41|0.0035842
02:54:42|0.0035842
02:54:43|0.0035842
02:54:43|0.0035842
02:54:45|0.0035842
02:54:45|0.0035825
02:54:46|0.0035825
02:54:47|0.0035831
02:54:48|0.0035831
02:54:50|0.0035831
02:54:51|0.0035831
02:54:52|0.0035831
02:54:52|0.0035831
02:54:54|0.0035831
02:54:54|0.0035831
02:54:56|0.0035831
02:54:57|0.0035842
02:54:59|0.0035842
02:55:01|0.0035845
02:55:01|0.0035845
02:55:03|0.0035845
02:55:05|0.0035842
02:55:06|0.0035835
02:55:07|0.0035835
02:55:09|0.0035835
02:55:10|0.0035833
02:55:11|0.0035833
02:55:11|0.0035833
02:55:13|0.0035836
02:55:13|0.0035836
02:55:14|0.0035836
02:55:15|0.0035836
02:55:17|0.0035836
02:55:18|0.0035836
02:55:19|0.0035836
02:55:19|0.0035836
02:55:21|0.0035844
02:55:22|0.0035844
02:55:22|0.0035845
02:55:23|0.0035845
02:55:25|0.0035847
02:55:25|0.0035847
02:55:27|0.0035847
02:55:28|0.0035847
02:55:29|0.0035847
02:55:29|0.0035847
02:55:31|0.0035868
02:55:32|0.0035882
02:55:32|0.0035884
02:55:34|0.0035887
02:55:35|0.0035887
02:55:36|0.0035887
02:55:36|0.0035887
02:55:37|0.0035887
02:55:39|0.0035887
02:55:39|0.0035887
02:55:41|0.0035895
02:55:42|0.0035895
02:55:43|0.0035895
02:55:44|0.0035896
02:55:44|0.0035896
02:55:46|0.0035896
02:55:46|0.0035896
02:55:48|0.0035896
02:55:48|0.0035896
02:55:50|0.0035895
02:55:51|0.0035895
02:55:51|0.0035895
02:55:52|0.0035895
02:55:54|0.0035895
02:55:55|0.0035895
02:55:55|0.0035895
02:55:58|0.0035895
02:55:58|0.0035895
02:56:00|0.003589
02:56:01|0.0035885
02:56:02|0.0035885
02:56:03|0.0035885
02:56:04|0.0035885
02:56:05|0.0035874
02:56:06|0.0035874
02:56:07|0.0035874
02:56:08|0.0035874
02:56:09|0.0035874
02:56:10|0.0035874
02:56:11|0.0035874
02:56:12|0.0035874
02:56:13|0.0035884
02:56:14|0.0035884
02:56:15|0.0035884
02:56:16|0.0035884
02:56:17|0.0035884
02:56:18|0.0035884
02:56:19|0.0035884
02:56:21|0.0035887
02:56:22|0.0035886
02:56:23|0.0035886
02:56:23|0.0035886
02:56:25|0.0035889
02:56:26|0.003589
02:56:27|0.003589
02:56:28|0.003589
02:56:29|0.003589
02:56:30|0.0035891
02:56:31|0.0035891
02:56:32|0.0035892
02:56:33|0.00359
02:56:33|0.0035897
02:56:35|0.0035897
02:56:36|0.0035897
02:56:37|0.0035901
02:56:38|0.0035901
02:56:39|0.0035901
02:56:40|0.0035901
02:56:41|0.0035901
02:56:42|0.0035901
02:56:43|0.0035901
02:56:44|0.0035906
02:56:44|0.0035906
02:56:46|0.0035906
02:56:47|0.0035906
02:56:48|0.0035913
02:56:49|0.0035913
02:56:49|0.0035913
02:56:51|0.0035913
02:56:52|0.0035913
02:56:53|0.0035911
02:56:54|0.0035914
02:56:55|0.0035914
02:56:55|0.0035914
02:56:57|0.0035912
02:56:58|0.0035915
02:57:00|0.0035915
02:57:01|0.0035915
02:57:03|0.0035915
02:57:03|0.0035915
02:57:04|0.0035915
02:57:06|0.0035915
02:57:07|0.0035915
02:57:08|0.0035915
02:57:09|0.0035915
02:57:10|0.00359
02:57:11|0.0035899
02:57:12|0.0035899
02:57:13|0.003589
02:57:14|0.003589
02:57:15|0.0035892
02:57:16|0.0035892
02:57:18|0.0035892
02:57:20|0.0035892
02:57:21|0.0035888
02:57:22|0.0035888
02:57:23|0.0035888
02:57:23|0.0035888
02:57:25|0.0035888
02:57:26|0.0035888
02:57:27|0.0035888
02:57:28|0.0035888
02:57:29|0.0035888
02:57:30|0.0035888
02:57:31|0.0035888
02:57:32|0.0035888
02:57:33|0.0035887
02:57:34|0.0035887
02:57:35|0.0035887
02:57:36|0.0035888
02:57:37|0.0035888
02:57:38|0.0035888
02:57:39|0.0035888
02:57:40|0.0035888
02:57:41|0.0035888
02:57:42|0.0035888
02:57:43|0.0035888
02:57:44|0.0035887
02:57:45|0.0035887
02:57:46|0.0035887
02:57:47|0.0035887
02:57:48|0.0035878
02:57:49|0.0035889
02:57:50|0.0035889
02:57:51|0.0035889
02:57:52|0.0035889
02:57:53|0.0035911
02:57:54|0.0035911
02:57:55|0.0035905
02:57:56|0.0035905
02:57:57|0.0035905
02:57:58|0.00359
02:58:00|0.00359
02:58:01|0.00359
02:58:02|0.0035904
02:58:03|0.0035904
02:58:05|0.0035904
02:58:06|0.0035907
02:58:06|0.003591
02:58:08|0.003591
02:58:10|0.003591
02:58:11|0.003591
02:58:12|0.003591
02:58:14|0.003591
02:58:15|0.003591
02:58:16|0.0035915
02:58:17|0.003591
02:58:18|0.003591
02:58:19|0.003591
02:58:20|0.003591
02:58:21|0.003591
02:58:22|0.003591
02:58:23|0.003591
02:58:24|0.003591
02:58:25|0.003591
02:58:26|0.003591
02:58:27|0.003591
02:58:28|0.003591
02:58:29|0.003591
02:58:30|0.0035913
02:58:31|0.0035913
02:58:32|0.0035913
02:58:33|0.0035913
02:58:34|0.0035913
02:58:35|0.0035913
02:58:36|0.0035913
02:58:37|0.0035913
02:58:38|0.0035924
02:58:39|0.0035924
02:58:40|0.0035924
02:58:41|0.0035924
02:58:42|0.0035924
02:58:43|0.0035924
02:58:44|0.0035924
02:58:45|0.003592
02:58:46|0.003592
02:58:47|0.003592
02:58:48|0.003592
02:58:49|0.0035913
02:58:50|0.0035913
02:58:51|0.0035913
02:58:52|0.0035913
02:58:53|0.0035913
02:58:54|0.0035913
02:58:55|0.0035913
02:58:56|0.0035912
02:58:57|0.0035912
02:58:58|0.0035912
02:59:00|0.0035912
02:59:01|0.0035912
02:59:03|0.0035912
02:59:05|0.0035912
02:59:05|0.0035911
02:59:06|0.0035911
02:59:07|0.003591
02:59:08|0.003591
02:59:10|0.0035903
02:59:11|0.0035903
02:59:11|0.0035903
02:59:13|0.0035903
02:59:14|0.0035903
02:59:15|0.0035903
02:59:16|0.0035887
02:59:16|0.0035887
02:59:17|0.0035887
02:59:18|0.0035895
02:59:19|0.0035895
02:59:20|0.0035895
02:59:22|0.0035895
02:59:23|0.0035886
02:59:24|0.0035886
02:59:25|0.0035886
02:59:26|0.003589
02:59:26|0.003589
02:59:27|0.003589
02:59:29|0.003589
02:59:29|0.003589
02:59:31|0.003589
02:59:32|0.0035888
02:59:33|0.0035888
02:59:34|0.0035888
02:59:34|0.0035888
02:59:36|0.0035887
02:59:36|0.0035887
02:59:37|0.0035887
02:59:39|0.0035887
02:59:40|0.0035887
02:59:40|0.0035887
02:59:41|0.0035887
02:59:42|0.0035887
02:59:43|0.0035903
02:59:44|0.0035903
02:59:45|0.0035903
02:59:46|0.0035903
02:59:48|0.0035892
02:59:49|0.0035892
02:59:50|0.0035892
02:59:51|0.0035892
02:59:52|0.0035892
02:59:53|0.0035892
02:59:54|0.0035892
02:59:55|0.0035899
02:59:56|0.0035899
02:59:57|0.0035899
02:59:58|0.0035899
02:59:59|0.0035899
03:00:01|0.0035899
03:00:03|0.0035899
03:00:03|0.0035899
03:00:05|0.0035899
03:00:06|0.0035888
03:00:07|0.0035888
03:00:08|0.0035888
03:00:09|0.0035888
03:00:10|0.0035888
03:00:11|0.0035888
03:00:12|0.0035888
03:00:14|0.0035888
03:00:14|0.0035888
03:00:15|0.0035888
03:00:17|0.0035888
03:00:17|0.0035888
03:00:19|0.0035888
03:00:20|0.0035893
03:00:20|0.0035893
03:00:21|0.0035893
03:00:22|0.0035893
03:00:24|0.0035893
03:00:25|0.0035893
03:00:26|0.0035892
03:00:26|0.0035892
03:00:27|0.0035892
03:00:28|0.0035901
03:00:29|0.0035901
03:00:30|0.0035901
03:00:32|0.0035901
03:00:33|0.0035901
03:00:34|0.0035895
03:00:35|0.0035895
03:00:36|0.0035895
03:00:38|0.0035895
03:00:39|0.0035888
03:00:40|0.0035888
03:00:41|0.0035888
03:00:42|0.0035888
03:00:43|0.0035888
03:00:44|0.0035888
03:00:45|0.0035888
03:00:46|0.0035888
03:00:47|0.0035888
03:00:48|0.0035888
03:00:49|0.0035893
03:00:50|0.0035901
03:00:51|0.0035901
03:00:52|0.00359
03:00:53|0.00359
03:00:54|0.00359
03:00:55|0.00359
03:00:56|0.00359
03:00:57|0.00359
03:00:58|0.00359
03:00:59|0.003589
03:01:00|0.003589
03:01:01|0.0035891
03:01:02|0.0035891
03:01:03|0.0035891
03:01:04|0.0035891
03:01:06|0.0035897
03:01:07|0.0035897
03:01:08|0.0035897
03:01:09|0.0035882
03:01:10|0.0035882
03:01:11|0.0035882
03:01:13|0.0035882
03:01:14|0.0035879
03:01:15|0.0035879
03:01:16|0.0035879
03:01:17|0.0035879
03:01:18|0.0035879
03:01:19|0.0035879
03:01:20|0.0035879
03:01:21|0.0035879
03:01:22|0.0035879
03:01:23|0.0035879
03:01:24|0.0035879
03:01:25|0.0035884
03:01:26|0.0035884
03:01:27|0.0035903
03:01:28|0.0035903
03:01:29|0.0035903
03:01:30|0.0035902
03:01:31|0.0035902
03:01:32|0.0035902
03:01:33|0.0035896
03:01:34|0.0035896
03:01:35|0.0035896
03:01:36|0.0035896
03:01:37|0.0035896
03:01:38|0.0035896
03:01:39|0.0035896
03:01:40|0.0035896
03:01:41|0.0035896
03:01:42|0.0035896
03:01:43|0.0035896
03:01:44|0.0035907
03:01:45|0.0035907
03:01:46|0.0035905
03:01:47|0.003591
03:01:48|0.003591
03:01:49|0.003591
03:01:50|0.0035891
03:01:51|0.003589
03:01:52|0.003589
03:01:53|0.003589
03:01:54|0.0035875
03:01:55|0.0035875
03:01:56|0.0035889
03:01:57|0.0035893
03:01:58|0.0035893
03:01:59|0.0035893
03:02:00|0.0035893
03:02:01|0.0035893
03:02:03|0.0035893
03:02:04|0.0035902
03:02:06|0.0035906
03:02:07|0.0035914
03:02:09|0.0035914
03:02:09|0.0035914
03:02:11|0.0035903
03:02:12|0.0035903
03:02:14|0.0035903
03:02:15|0.0035903
03:02:16|0.0035903
03:02:17|0.0035906
03:02:17|0.0035906
03:02:19|0.0035906
03:02:20|0.0035906
03:02:21|0.0035906
03:02:22|0.0035906
03:02:23|0.0035906
03:02:24|0.0035906
03:02:24|0.0035906
03:02:26|0.0035906
03:02:27|0.0035906
03:02:28|0.0035906
03:02:29|0.0035906
03:02:31|0.0035906
03:02:32|0.0035906
03:02:32|0.0035906
03:02:33|0.0035906
03:02:34|0.0035906
03:02:35|0.0035906
03:02:36|0.0035906
03:02:38|0.0035904
03:02:39|0.0035904
03:02:39|0.0035904
03:02:40|0.0035906
03:02:42|0.0035905
03:02:42|0.0035904
03:02:44|0.0035904
03:02:44|0.0035906
03:02:46|0.0035912
03:02:47|0.0035912
03:02:48|0.0035912
03:02:48|0.0035912
03:02:49|0.0035912
03:02:50|0.0035906
03:02:52|0.0035906
03:02:53|0.0035906
03:02:53|0.0035906
03:02:54|0.0035906
03:02:55|0.0035906
03:02:56|0.0035906
03:02:58|0.003592
03:02:58|0.003592
03:03:00|0.003592
03:03:00|0.0035914
03:03:02|0.0035914
03:03:02|0.0035914
03:03:05|0.0035916
03:03:05|0.0035916
03:03:07|0.0035916
03:03:09|0.0035913
03:03:10|0.0035916
03:03:11|0.0035917
03:03:12|0.0035917
03:03:13|0.0035936
03:03:14|0.0035932
03:03:15|0.0035937
03:03:16|0.0035938
03:03:17|0.0035939
03:03:18|0.0035945
03:03:19|0.0035944
03:03:20|0.0035946
03:03:22|0.0035943
03:03:23|0.0035942
03:03:24|0.0035944
03:03:25|0.0035934
03:03:26|0.0035934
03:03:27|0.0035934
03:03:28|0.0035934
03:03:29|0.0035934
03:03:30|0.0035934
03:03:31|0.0035934
03:03:32|0.0035934
03:03:33|0.0035934
03:03:34|0.0035934
03:03:35|0.0035935
03:03:36|0.0035935
03:03:38|0.0035935
03:03:39|0.0035935
03:03:39|0.0035935
03:03:40|0.0035935
03:03:42|0.0035935
03:03:43|0.0035941
03:03:45|0.0035941
03:03:45|0.0035941
03:03:46|0.0035941
03:03:47|0.0035941
03:03:48|0.0035936
03:03:49|0.0035934
03:03:50|0.0035934
03:03:51|0.0035934
03:03:52|0.0035934
03:03:54|0.0035934
03:03:54|0.0035928
03:03:55|0.0035928
03:03:56|0.0035928
03:03:57|0.0035928
03:03:58|0.0035928
03:03:59|0.0035928
03:04:01|0.0035928
03:04:01|0.0035928
03:04:02|0.0035928
03:04:04|0.0035928
03:04:04|0.0035928
03:04:06|0.0035934
03:04:08|0.0035934
03:04:10|0.0035934
03:04:11|0.003591
03:04:11|0.003591
03:04:13|0.003591
03:04:14|0.003591
03:04:15|0.003591
03:04:16|0.003591
03:04:17|0.0035917
03:04:18|0.0035917
03:04:19|0.0035917
03:04:20|0.0035917
03:04:20|0.0035917
03:04:22|0.0035917
03:04:22|0.0035917
03:04:24|0.0035917
03:04:25|0.0035917
03:04:26|0.0035917
03:04:26|0.0035917
03:04:28|0.003592
03:04:29|0.003592
03:04:29|0.003592
03:04:31|0.003592
03:04:31|0.003592
03:04:34|0.003592
03:04:34|0.0035929
03:04:35|0.003594
03:04:37|0.003594
03:04:37|0.0035941
03:04:38|0.0035941
03:04:39|0.003595
03:04:40|0.003595
03:04:41|0.0035942
03:04:43|0.0035941
03:04:44|0.0035941
03:04:44|0.0035941
03:04:46|0.0035935
03:04:47|0.0035935
03:04:47|0.0035935
03:04:48|0.0035935
03:04:50|0.0035931
03:04:50|0.0035922
03:04:51|0.0035922
03:04:52|0.0035927
03:04:54|0.0035927
03:04:55|0.0035934
03:04:55|0.0035934
03:04:56|0.0035934
03:04:57|0.0035934
03:04:59|0.0035934
03:04:59|0.0035934
03:05:00|0.003594
03:05:01|0.003594
03:05:02|0.003594
03:05:04|0.003594
03:05:04|0.003594
03:05:07|0.0035937
03:05:07|0.0035937
03:05:08|0.0035937
03:05:09|0.0035937
03:05:11|0.0035922
03:05:11|0.0035922
03:05:13|0.0035922
03:05:13|0.0035929
03:05:14|0.0035928
03:05:16|0.0035933
03:05:16|0.0035933
03:05:17|0.0035933
03:05:18|0.0035933
03:05:19|0.003594
03:05:21|0.003594
03:05:22|0.0035941
03:05:22|0.0035944
03:05:23|0.0035944
03:05:25|0.0035944
03:05:25|0.0035944
03:05:26|0.0035944
03:05:27|0.0035951
03:05:29|0.0035951
03:05:29|0.0035951
03:05:31|0.0035951
03:05:31|0.0035951
03:05:32|0.0035951
03:05:33|0.0035951
03:05:35|0.0035951
03:05:35|0.0035951
03:05:37|0.0035951
03:05:37|0.0035951
03:05:40|0.0035948
03:05:40|0.0035943
03:05:41|0.0035953
03:05:42|0.0035954
03:05:43|0.0035957
03:05:44|0.0035963
03:05:46|0.0035965
03:05:46|0.0035968
03:05:48|0.003597
03:05:48|0.003597
03:05:49|0.003597
03:05:51|0.003597
03:05:52|0.0035961
03:05:52|0.0035959
03:05:53|0.0035959
03:05:54|0.0035959
03:05:55|0.0035959
03:05:56|0.0035959
03:05:57|0.0035959
03:05:59|0.0035959
03:05:59|0.0035959
03:06:00|0.0035959
03:06:02|0.0035959
03:06:03|0.003596
03:06:03|0.003596
03:06:04|0.003596
03:06:05|0.003596
03:06:07|0.0035963
03:06:08|0.0035965
03:06:10|0.0035965
03:06:12|0.0035963
03:06:13|0.0035963
03:06:14|0.0035963
03:06:14|0.0035966
03:06:16|0.0035966
03:06:17|0.0035966
03:06:17|0.0035966
03:06:19|0.0035961
03:06:21|0.0035965
03:06:22|0.0035965
03:06:22|0.0035965
03:06:23|0.0035965
03:06:24|0.0035965
03:06:25|0.0035965
03:06:27|0.0035965
03:06:27|0.0035971
03:06:28|0.0035971
03:06:30|0.0035975
03:06:31|0.0035975
03:06:31|0.0035975
03:06:32|0.0035975
03:06:33|0.0035975
03:06:35|0.0035977
03:06:35|0.0035976
03:06:36|0.0035976
03:06:38|0.0035976
03:06:39|0.0035976
03:06:40|0.0035976
03:06:41|0.0035976
03:06:41|0.0035976
03:06:42|0.0035976
03:06:44|0.0035976
03:06:45|0.0035976
03:06:45|0.0035976
03:06:46|0.0035976
03:06:47|0.0035976
03:06:48|0.0035976
03:06:49|0.003598
03:06:50|0.0035986
03:06:51|0.0035983
03:06:52|0.0035986
03:06:53|0.0035986
03:06:55|0.0035986
03:06:55|0.0035986
03:06:56|0.003599
03:06:57|0.0035995
03:06:58|0.0035997
03:07:00|0.0036005
03:07:01|0.0036005
03:07:01|0.0036012
03:07:02|0.0036011
03:07:04|0.003601
03:07:05|0.003601
03:07:05|0.0036013
03:07:07|0.0036019
03:07:08|0.0036029
03:07:10|0.003604
03:07:12|0.0036039
03:07:13|0.0036044
03:07:14|0.0036046
03:07:15|0.0036047
03:07:16|0.0036047
03:07:17|0.0036057
03:07:18|0.0036059
03:07:19|0.0036062
03:07:20|0.0036071
03:07:21|0.0036072
03:07:22|0.0036073
03:07:23|0.0036075
03:07:24|0.0036075
03:07:25|0.0036075
03:07:26|0.0036075
03:07:27|0.0036075
03:07:28|0.0036068
03:07:28|0.0036057
03:07:30|0.0036057
03:07:31|0.0036057
03:07:32|0.0036046
03:07:33|0.0036046
03:07:34|0.0036045
03:07:35|0.0036045
03:07:36|0.0036045
03:07:36|0.0036053
03:07:38|0.0036053
03:07:38|0.0036053
03:07:40|0.0036053
03:07:41|0.0036049
03:07:42|0.0036064
03:07:43|0.0036077
03:07:44|0.0036079
03:07:45|0.0036079
03:07:46|0.0036076
03:07:47|0.0036076
03:07:48|0.0036081
03:07:49|0.0036081
03:07:50|0.0036081
03:07:50|0.0036081
03:07:52|0.0036082
03:07:52|0.0036082
03:07:53|0.0036078
03:07:55|0.0036078
03:07:56|0.0036076
03:07:56|0.0036076
03:07:58|0.0036077
03:07:59|0.0036077
03:08:00|0.0036077
03:08:02|0.0036075
03:08:02|0.0036075
03:08:04|0.0036059
03:08:05|0.0036061
03:08:06|0.0036061
03:08:07|0.0036061
03:08:08|0.0036065
03:08:10|0.003607
03:08:12|0.0036071
03:08:13|0.0036071
03:08:13|0.0036064
03:08:15|0.0036064
03:08:16|0.0036064
03:08:17|0.0036064
03:08:18|0.0036059
03:08:19|0.0036059
03:08:20|0.0036056
03:08:21|0.0036056
03:08:22|0.0036062
03:08:23|0.0036062
03:08:25|0.0036062
03:08:25|0.0036062
03:08:26|0.003606
03:08:27|0.003606
03:08:28|0.0036061
03:08:29|0.003606
03:08:30|0.003606
03:08:31|0.003606
03:08:32|0.0036041
03:08:33|0.0036033
03:08:34|0.0036033
03:08:35|0.0036029
03:08:36|0.0036026
03:08:37|0.0036027
03:08:38|0.0036027
03:08:40|0.0036036
03:08:40|0.0036036
03:08:41|0.0036036
03:08:42|0.0036036
03:08:43|0.0036036
03:08:44|0.0036036
03:08:45|0.0036035
03:08:47|0.0036037
03:08:48|0.0036037
03:08:48|0.0036037
03:08:49|0.0036024
03:08:51|0.0036024
03:08:52|0.0036014
03:08:53|0.0036014
03:08:54|0.0036012
03:08:55|0.0036012
03:08:56|0.0036012
03:08:57|0.0036006
03:08:58|0.003601
03:08:59|0.003601
03:09:00|0.0036013
03:09:01|0.0036013
03:09:02|0.0036013
03:09:03|0.0036013
03:09:04|0.0036013
03:09:05|0.0036013
03:09:06|0.0036005
03:09:07|0.0036007
03:09:08|0.0036007
03:09:10|0.0036007
03:09:12|0.0036022
03:09:13|0.0036022
03:09:14|0.0036022
03:09:15|0.0036022
03:09:16|0.0036022
03:09:17|0.0036022
03:09:18|0.0036022
03:09:19|0.0036022
03:09:20|0.0036022
03:09:21|0.0036022
03:09:22|0.0036018
03:09:23|0.0036018
03:09:24|0.0036018
03:09:25|0.0036013
03:09:26|0.0036013
03:09:27|0.0036015
03:09:28|0.0036011
03:09:30|0.0036011
03:09:30|0.0036006
03:09:31|0.0036005
03:09:33|0.0036005
03:09:33|0.0036005
03:09:34|0.0036005
03:09:35|0.0036005
03:09:36|0.0036004
03:09:37|0.0036004
03:09:38|0.0036004
03:09:39|0.0036002
03:09:40|0.0036002
03:09:41|0.0036002
03:09:42|0.0036002
03:09:43|0.0036
03:09:45|0.0035997
03:09:46|0.0035994
03:09:47|0.0035994
03:09:48|0.0035996
03:09:49|0.0035994
03:09:50|0.0035989
03:09:51|0.0035989
03:09:52|0.0035987
03:09:53|0.0035986
03:09:54|0.0035987
03:09:56|0.0035987
03:09:57|0.0035987
03:09:57|0.0035983
03:09:59|0.0035983
03:10:00|0.0035983
03:10:00|0.0035983
03:10:01|0.0035981
03:10:03|0.0035979
03:10:03|0.0035979
03:10:05|0.0035979
03:10:06|0.0035968
03:10:06|0.0035968
03:10:08|0.0035973
03:10:08|0.0035973
03:10:10|0.0035973
03:10:10|0.0035973
03:10:12|0.0035973
03:10:13|0.0035988
03:10:15|0.0035988
03:10:16|0.0035991
03:10:17|0.0035991
03:10:18|0.0035991
03:10:19|0.0035991
03:10:20|0.0035991
03:10:21|0.0035987
03:10:22|0.0035987
03:10:23|0.0035987
03:10:24|0.0035983
03:10:25|0.0035983
03:10:26|0.0035973
03:10:27|0.0035973
03:10:28|0.0035979
03:10:29|0.0035979
03:10:30|0.0035979
03:10:31|0.0035998
03:10:33|0.0035998
03:10:35|0.0035993
03:10:36|0.003599
03:10:37|0.0035992
03:10:39|0.0035992
03:10:40|0.0035992
03:10:41|0.0035989
03:10:43|0.0035989
03:10:44|0.0035989
03:10:45|0.0035989
03:10:45|0.0035989
03:10:47|0.0035989
03:10:48|0.0035989
03:10:49|0.0035977
03:10:50|0.0035977
03:10:51|0.0035978
03:10:52|0.0035978
03:10:53|0.0035978
03:10:54|0.0035987
03:10:55|0.0035966
03:10:56|0.0035966
03:10:57|0.0035966
03:10:58|0.0035966
03:10:59|0.0035979
03:11:00|0.0035974
03:11:01|0.0035974
03:11:02|0.0035974
03:11:03|0.0035974
03:11:04|0.0035974
03:11:05|0.0035968
03:11:06|0.0035968
03:11:07|0.0035968
03:11:08|0.0035968
03:11:09|0.0035968
03:11:10|0.0035965
03:11:11|0.0035965
03:11:13|0.0035966
03:11:14|0.0035974
03:11:15|0.0035965
03:11:16|0.0035965
03:11:17|0.0035962
03:11:18|0.0035953
03:11:20|0.0035953
03:11:22|0.0035958
03:11:22|0.0035958
03:11:23|0.0035947
03:11:24|0.0035947
03:11:25|0.0035947
03:11:26|0.0035947
03:11:27|0.0035947
03:11:28|0.0035947
03:11:29|0.0035947
03:11:30|0.0035947
03:11:31|0.0035947
03:11:32|0.0035947
03:11:33|0.0035947
03:11:34|0.0035947
03:11:36|0.0035947
03:11:37|0.0035947
03:11:38|0.0035947
03:11:38|0.0035951
03:11:40|0.0035951
03:11:40|0.0035952
03:11:42|0.0035952
03:11:43|0.0035961
03:11:43|0.0035961
03:11:45|0.0035961
03:11:45|0.0035961
03:11:46|0.0035961
03:11:47|0.0035961
03:11:48|0.0035961
03:11:50|0.0035961
03:11:52|0.0035961
03:11:52|0.0035961
03:11:54|0.0035964
03:11:55|0.0035964
03:11:56|0.0035964
03:11:57|0.0035964
03:11:58|0.0035964
03:11:58|0.0035964
03:12:00|0.0035951
03:12:01|0.0035951
03:12:02|0.0035951
03:12:03|0.0035951
03:12:04|0.0035951
03:12:05|0.0035951
03:12:06|0.0035951
03:12:07|0.0035951
03:12:08|0.0035951
03:12:09|0.0035951
03:12:10|0.0035951
03:12:11|0.0035951
03:12:12|0.0035951
03:12:13|0.0035951
03:12:15|0.0035951
03:12:17|0.0035965
03:12:18|0.0035965
03:12:19|0.0035965
03:12:21|0.0035951
03:12:22|0.0035952
03:12:24|0.0035952
03:12:24|0.0035952
03:12:26|0.0035959
03:12:27|0.0035959
03:12:27|0.0035959
03:12:29|0.0035959
03:12:30|0.0035959
03:12:30|0.0035959
03:12:31|0.0035959
03:12:32|0.0035959
03:12:35|0.0035959
03:12:35|0.0035969
03:12:36|0.0035968
03:12:37|0.0035963
03:12:38|0.0035963
03:12:39|0.0035959
03:12:40|0.0035954
03:12:41|0.0035954
03:12:42|0.0035945
03:12:43|0.0035941
03:12:44|0.0035944
03:12:45|0.0035944
03:12:46|0.0035944
03:12:47|0.0035944
03:12:48|0.0035941
03:12:49|0.0035941
03:12:50|0.0035941
03:12:51|0.0035941
03:12:52|0.0035941
03:12:54|0.0035957
03:12:55|0.0035957
03:12:56|0.0035957
03:12:57|0.0035957
03:12:58|0.0035957
03:12:59|0.0035957
03:13:00|0.0035963
03:13:02|0.0035963
03:13:02|0.0035963
03:13:03|0.0035963
03:13:05|0.0035963
03:13:05|0.0035963
03:13:06|0.0035963
03:13:08|0.0035963
03:13:08|0.0035963
03:13:10|0.0035963
03:13:10|0.0035971
03:13:11|0.0035971
03:13:12|0.0035971
03:13:14|0.0035971
03:13:15|0.0035971
03:13:16|0.0035971
03:13:17|0.0035971
03:13:18|0.0035971
03:13:19|0.0035971
03:13:20|0.0035971
03:13:20|0.0035971
03:13:23|0.0035974
03:13:23|0.0035974
03:13:25|0.0035974
03:13:25|0.0035968
03:13:27|0.0035968
03:13:27|0.0035972
03:13:28|0.0035972
03:13:29|0.0035967
03:13:32|0.0035967
03:13:33|0.0035967
03:13:34|0.0035967
03:13:35|0.0035967
03:13:36|0.0035967
03:13:37|0.0035967
03:13:38|0.0035967
03:13:39|0.0035967
03:13:40|0.0035975
03:13:41|0.0035975
03:13:42|0.0035976
03:13:43|0.0035976
03:13:44|0.0035973
03:13:45|0.0035964
03:13:46|0.0035964
03:13:46|0.0035964
03:13:48|0.0035964
03:13:49|0.0035964
03:13:50|0.0035964
03:13:51|0.0035964
03:13:52|0.0035964
03:13:52|0.0035964
03:13:54|0.0035964
03:13:55|0.0035971
03:13:56|0.0035975
03:13:57|0.0035975
03:13:58|0.0035975
03:14:00|0.0035975
03:14:01|0.0035975
03:14:01|0.0035973
03:14:02|0.0035973
03:14:03|0.0035972
03:14:04|0.0035972
03:14:06|0.0035972
03:14:06|0.0035972
03:14:07|0.0035972
03:14:09|0.0035972
03:14:10|0.0035972
03:14:11|0.0035972
03:14:11|0.0035962
03:14:12|0.0035962
03:14:14|0.0035964
03:14:16|0.0035964
03:14:17|0.0035967
03:14:19|0.0035964
03:14:19|0.0035964
03:14:22|0.0035964
03:14:23|0.0035964
03:14:23|0.0035964
03:14:25|0.0035965
03:14:26|0.0035974
03:14:26|0.0035974
03:14:28|0.0035974
03:14:29|0.0035974
03:14:30|0.0035974
03:14:31|0.0035974
03:14:32|0.0035974
03:14:33|0.0035991
03:14:34|0.0035991
03:14:35|0.0035991
03:14:36|0.003599
03:14:37|0.0035991
03:14:38|0.0035991
03:14:39|0.0035991
03:14:40|0.0035991
03:14:41|0.0035984
03:14:42|0.0035984
03:14:43|0.0035984
03:14:44|0.0035984
03:14:45|0.0035993
03:14:46|0.0035993
03:14:47|0.0035994
03:14:48|0.0035994
03:14:49|0.0035994
03:14:50|0.0035987
03:14:51|0.0035987
03:14:53|0.0035987
03:14:53|0.0035988
03:14:54|0.0035988
03:14:55|0.0035989
03:14:56|0.0035989
03:14:57|0.0035989
03:14:58|0.0035989
03:14:59|0.0035989
03:15:00|0.0035992
03:15:01|0.0035992
03:15:02|0.0035986
03:15:03|0.0035986
03:15:04|0.0035986
03:15:05|0.0035991
03:15:06|0.0035996
03:15:07|0.003599
03:15:08|0.0035994
03:15:09|0.0035998
03:15:10|0.0036012
03:15:11|0.0036012
03:15:12|0.0036012
03:15:13|0.0036012
03:15:14|0.0036013
03:15:16|0.0036013
03:15:18|0.0036013
03:15:19|0.0036013
03:15:21|0.0036013
03:15:22|0.0036013
03:15:23|0.0036013
03:15:24|0.0036013
03:15:25|0.0036013
03:15:26|0.0036013
03:15:27|0.0036013
03:15:28|0.0036013
03:15:29|0.0036013
03:15:30|0.0036013
03:15:31|0.0036013
03:15:32|0.0036013
03:15:33|0.0036013
03:15:34|0.0036013
03:15:35|0.0035987
03:15:36|0.0035987
03:15:38|0.0035987
03:15:40|0.0035993
03:15:40|0.0035993
03:15:41|0.0035993
03:15:43|0.0035998
03:15:44|0.0035998
03:15:45|0.0035998
03:15:47|0.0035998
03:15:48|0.0035998
03:15:48|0.0035998
03:15:49|0.0035992
03:15:51|0.0035992
03:15:52|0.0035992
03:15:53|0.0035992
03:15:54|0.0035992
03:15:55|0.0035981
03:15:56|0.0035981
03:15:57|0.0035981
03:15:57|0.0035981
03:15:59|0.0035981
03:16:00|0.0035986
03:16:01|0.0035986
03:16:02|0.0035986
03:16:03|0.0035986
03:16:04|0.0035986
03:16:05|0.0035986
03:16:06|0.0035986
03:16:07|0.003598
03:16:08|0.003597
03:16:09|0.003597
03:16:10|0.003597
03:16:11|0.003597
03:16:12|0.0035967
03:16:13|0.0035967
03:16:14|0.0035967
03:16:15|0.0035967
03:16:16|0.0035967
03:16:18|0.0035967
03:16:19|0.0035967
03:16:21|0.0035953
03:16:22|0.0035957
03:16:23|0.0035957
03:16:24|0.0035957
03:16:25|0.0035953
03:16:26|0.0035953
03:16:27|0.0035953
03:16:29|0.0035953
03:16:30|0.0035953
03:16:31|0.0035949
03:16:32|0.0035949
03:16:33|0.0035949
03:16:33|0.003594
03:16:35|0.0035935
03:16:36|0.0035935
03:16:37|0.0035939
03:16:38|0.0035939
03:16:39|0.0035939
03:16:40|0.0035939
03:16:41|0.0035939
03:16:42|0.0035941
03:16:42|0.0035949
03:16:43|0.0035949
03:16:45|0.0035949
03:16:46|0.0035949
03:16:47|0.0035949
03:16:48|0.003596
03:16:49|0.0035952
03:16:50|0.0035952
03:16:51|0.0035952
03:16:52|0.0035952
03:16:53|0.0035942
03:16:55|0.0035948
03:16:55|0.0035951
03:16:57|0.0035951
03:16:58|0.003595
03:17:00|0.0035953
03:17:01|0.0035952
03:17:01|0.0035953
03:17:02|0.0035953
03:17:03|0.0035953
03:17:04|0.0035954
03:17:06|0.0035954
03:17:06|0.0035954
03:17:07|0.0035954
03:17:08|0.0035958
03:17:09|0.0035957
03:17:11|0.0035951
03:17:12|0.0035951
03:17:13|0.0035957
03:17:14|0.0035957
03:17:15|0.0035958
03:17:16|0.0035958
03:17:18|0.0035962
03:17:20|0.0035962
03:17:21|0.0035951
03:17:22|0.0035951
03:17:23|0.0035951
03:17:24|0.0035951
03:17:26|0.0035956
03:17:27|0.0035956
03:17:28|0.0035956
03:17:28|0.0035955
03:17:30|0.0035955
03:17:31|0.0035951
03:17:32|0.0035951
03:17:33|0.0035948
03:17:34|0.0035948
03:17:35|0.0035953
03:17:36|0.0035953
03:17:37|0.0035953
03:17:38|0.0035953
03:17:39|0.0035953
03:17:40|0.0035953
03:17:41|0.0035953
03:17:42|0.0035953
03:17:42|0.0035953
03:17:44|0.0035952
03:17:45|0.0035946
03:17:46|0.0035947
03:17:47|0.0035944
03:17:48|0.0035944
03:17:49|0.0035944
03:17:50|0.0035947
03:17:51|0.0035947
03:17:52|0.0035948
03:17:53|0.0035948
03:17:54|0.0035944
03:17:54|0.0035944
03:17:56|0.0035944
03:17:57|0.0035944
03:17:58|0.0035944
03:17:59|0.0035944
03:18:00|0.0035944
03:18:01|0.0035946
03:18:02|0.0035946
03:18:03|0.0035946
03:18:04|0.0035946
03:18:06|0.0035944
03:18:07|0.0035944
03:18:07|0.0035944
03:18:08|0.0035944
03:18:09|0.0035944
03:18:10|0.0035944
03:18:11|0.0035944
03:18:13|0.0035936
03:18:13|0.0035936
03:18:15|0.0035936
03:18:16|0.0035936
03:18:16|0.0035941
03:18:17|0.0035936
03:18:19|0.0035939
03:18:20|0.0035939
03:18:22|0.0035943
03:18:24|0.0035945
03:18:25|0.0035945
03:18:26|0.0035945
03:18:27|0.0035936
03:18:28|0.0035936
03:18:29|0.0035935
03:18:31|0.0035935
03:18:33|0.0035936
03:18:34|0.0035936
03:18:34|0.0035935
03:18:36|0.0035937
03:18:36|0.0035937
03:18:37|0.0035935
03:18:38|0.0035935
03:18:40|0.0035935
03:18:40|0.0035935
03:18:42|0.0035935
03:18:43|0.0035935
03:18:44|0.0035936
03:18:45|0.0035936
03:18:46|0.0035935
03:18:46|0.0035935
03:18:48|0.0035935
03:18:49|0.0035935
03:18:50|0.0035935
03:18:51|0.0035935
03:18:52|0.0035935
03:18:52|0.0035904
03:18:54|0.0035904
03:18:55|0.0035895
03:18:56|0.0035895
03:18:57|0.0035895
03:18:58|0.0035895
03:18:59|0.0035895
03:19:00|0.0035895
03:19:00|0.0035895
03:19:01|0.0035895
03:19:04|0.0035895
03:19:04|0.0035896
03:19:05|0.0035899
03:19:08|0.0035904
03:19:09|0.0035904
03:19:10|0.0035904
03:19:11|0.0035896
03:19:12|0.0035897
03:19:13|0.0035896
03:19:14|0.0035901
03:19:15|0.0035901
03:19:16|0.0035901
03:19:17|0.0035908
03:19:18|0.0035913
03:19:19|0.0035913
03:19:21|0.0035913
03:19:23|0.0035919
03:19:23|0.003591
03:19:24|0.003591
03:19:25|0.003591
03:19:27|0.0035916
03:19:28|0.0035915
03:19:29|0.0035915
03:19:30|0.0035914
03:19:32|0.0035914
03:19:32|0.0035916
03:19:34|0.0035916
03:19:35|0.0035919
03:19:36|0.0035919
03:19:36|0.0035915
03:19:38|0.0035915
03:19:39|0.0035922
03:19:40|0.0035922
03:19:40|0.0035922
03:19:42|0.0035922
03:19:43|0.0035922
03:19:44|0.0035913
03:19:44|0.0035913
03:19:45|0.0035913
03:19:47|0.0035913
03:19:48|0.0035913
03:19:48|0.0035913
03:19:50|0.0035908
03:19:51|0.0035908
03:19:51|0.0035908
03:19:52|0.0035908
03:19:53|0.0035894
03:19:55|0.0035894
03:19:55|0.0035883
03:19:56|0.0035859
03:19:58|0.0035857
03:19:59|0.0035866
03:19:59|0.0035866
03:20:01|0.0035866
03:20:02|0.0035866
03:20:02|0.0035866
03:20:04|0.0035866
03:20:05|0.0035854
03:20:05|0.0035838
03:20:07|0.0035836
03:20:07|0.0035838
03:20:09|0.0035838
03:20:09|0.0035838
03:20:10|0.0035832
03:20:11|0.0035832
03:20:12|0.003584
03:20:14|0.003584
03:20:14|0.003584
03:20:15|0.0035835
03:20:17|0.0035835
03:20:17|0.0035835
03:20:19|0.0035827
03:20:19|0.0035828
03:20:21|0.0035828
03:20:23|0.0035828
03:20:24|0.0035828
03:20:26|0.0035828
03:20:27|0.0035838
03:20:28|0.0035838
03:20:29|0.0035838
03:20:30|0.0035838
03:20:30|0.0035838
03:20:32|0.0035838
03:20:33|0.0035838
03:20:34|0.0035821
03:20:36|0.0035815
03:20:36|0.0035811
03:20:37|0.0035805
03:20:38|0.0035802
03:20:40|0.00358
03:20:41|0.00358
03:20:42|0.00358
03:20:43|0.00358
03:20:44|0.00358
03:20:45|0.0035802
03:20:46|0.0035802
03:20:47|0.0035802
03:20:48|0.0035808
03:20:50|0.0035808
03:20:51|0.0035808
03:20:52|0.0035808
03:20:53|0.0035808
03:20:54|0.003581
03:20:56|0.003581
03:20:57|0.003581
03:20:57|0.0035808
03:20:59|0.0035808
03:20:59|0.0035808
03:21:00|0.0035808
03:21:01|0.0035808
03:21:03|0.0035808
03:21:03|0.0035808
03:21:05|0.0035808
03:21:06|0.0035808
03:21:07|0.0035808
03:21:08|0.0035803
03:21:08|0.0035803
03:21:10|0.0035799
03:21:11|0.0035799
03:21:12|0.0035799
03:21:13|0.0035799
03:21:14|0.0035799
03:21:15|0.0035799
03:21:16|0.0035805
03:21:17|0.0035805
03:21:17|0.0035805
03:21:18|0.0035805
03:21:20|0.0035805
03:21:20|0.0035805
03:21:23|0.0035798
03:21:24|0.0035798
03:21:25|0.0035799
03:21:27|0.0035777
03:21:28|0.0035786
03:21:29|0.0035786
03:21:30|0.0035786
03:21:31|0.0035786
03:21:32|0.0035785
03:21:34|0.0035785
03:21:35|0.0035785
03:21:35|0.0035784
03:21:37|0.0035781
03:21:37|0.0035765
03:21:39|0.0035765
03:21:40|0.0035765
03:21:41|0.0035765
03:21:43|0.0035765
03:21:43|0.0035779
03:21:45|0.0035774
03:21:46|0.0035774
03:21:46|0.0035774
03:21:47|0.0035774
03:21:48|0.0035764
03:21:49|0.0035764
03:21:50|0.0035772
03:21:51|0.0035772
03:21:52|0.0035772
03:21:53|0.0035772
03:21:55|0.0035777
03:21:56|0.0035777
03:21:56|0.0035777
03:21:57|0.0035791
03:21:59|0.0035791
03:22:00|0.0035802
03:22:01|0.003581
03:22:01|0.0035797
03:22:03|0.0035797
03:22:04|0.0035797
03:22:05|0.0035781
03:22:06|0.0035781
03:22:08|0.0035781
03:22:09|0.0035781
03:22:10|0.0035781
03:22:11|0.0035771
03:22:12|0.0035771
03:22:13|0.0035771
03:22:14|0.0035769
03:22:15|0.0035775
03:22:16|0.0035774
03:22:17|0.0035774
03:22:19|0.0035771
03:22:19|0.0035771
03:22:20|0.0035771
03:22:21|0.0035771
03:22:23|0.003578
03:22:24|0.003579
03:22:26|0.003579
03:22:27|0.003581
03:22:27|0.003581
03:22:30|0.003581
03:22:31|0.003581
03:22:32|0.0035805
03:22:33|0.0035806
03:22:34|0.0035806
03:22:35|0.0035806
03:22:36|0.0035806
03:22:37|0.0035806
03:22:39|0.0035806
03:22:40|0.0035806
03:22:41|0.0035806
03:22:42|0.0035806
03:22:43|0.0035806
03:22:45|0.0035806
03:22:46|0.0035806
03:22:47|0.0035806
03:22:48|0.0035806
03:22:49|0.0035805
03:22:50|0.0035806
03:22:51|0.0035806
03:22:52|0.0035806
03:22:53|0.0035806
03:22:54|0.0035806
03:22:55|0.0035797
03:22:56|0.0035797
03:22:57|0.0035797
03:22:58|0.0035797
03:22:59|0.0035797
03:23:00|0.0035797
03:23:01|0.0035791
03:23:02|0.0035791
03:23:03|0.0035791
03:23:04|0.0035791
03:23:05|0.0035791
03:23:06|0.0035791
03:23:07|0.0035786
03:23:08|0.0035786
03:23:09|0.0035786
03:23:10|0.0035804
03:23:11|0.0035804
03:23:12|0.0035801
03:23:13|0.0035801
03:23:14|0.0035801
03:23:15|0.0035801
03:23:16|0.00358
03:23:17|0.00358
03:23:18|0.0035798
03:23:19|0.0035798
03:23:20|0.0035798
03:23:21|0.0035798
03:23:22|0.0035793
03:23:23|0.0035793
03:23:25|0.0035784
03:23:26|0.0035784
03:23:27|0.0035784
03:23:29|0.0035784
03:23:30|0.0035784
03:23:31|0.0035784
03:23:32|0.0035793
03:23:33|0.0035782
03:23:34|0.0035782
03:23:35|0.0035782
03:23:36|0.0035782
03:23:37|0.003578
03:23:38|0.003578
03:23:39|0.0035775
03:23:40|0.0035769
03:23:41|0.0035769
03:23:42|0.0035771
03:23:43|0.0035777
03:23:44|0.0035761
03:23:45|0.0035761
03:23:46|0.0035761
03:23:47|0.0035765
03:23:49|0.0035765
03:23:49|0.0035765
03:23:51|0.0035765
03:23:51|0.0035765
03:23:53|0.0035761
03:23:54|0.0035767
03:23:55|0.0035757
03:23:56|0.0035753
03:23:57|0.0035754
03:23:57|0.0035754
03:23:59|0.0035754
03:24:00|0.0035764
03:24:01|0.0035764
03:24:02|0.0035749
03:24:03|0.0035743
03:24:04|0.0035743
03:24:04|0.0035743
03:24:06|0.0035743
03:24:07|0.0035743
03:24:08|0.0035743
03:24:09|0.0035743
03:24:09|0.0035747
03:24:11|0.0035747
03:24:12|0.0035747
03:24:13|0.0035747
03:24:14|0.0035747
03:24:15|0.0035754
03:24:16|0.0035754
03:24:17|0.003575
03:24:18|0.003575
03:24:19|0.003575
03:24:20|0.003575
03:24:20|0.003575
03:24:21|0.003575
03:24:23|0.003575
03:24:24|0.003575
03:24:25|0.003575
03:24:25|0.0035751
03:24:27|0.0035751
03:24:29|0.0035751
03:24:30|0.0035759
03:24:32|0.0035759
03:24:32|0.0035759
03:24:34|0.0035759
03:24:35|0.0035755
03:24:36|0.0035745
03:24:37|0.0035757
03:24:38|0.0035757
03:24:39|0.0035757
03:24:40|0.0035749
03:24:42|0.0035749
03:24:42|0.0035751
03:24:43|0.0035751
03:24:45|0.0035755
03:24:46|0.0035751
03:24:47|0.0035749
03:24:49|0.0035749
03:24:50|0.0035749
03:24:51|0.0035749
03:24:52|0.0035756
03:24:53|0.0035756
03:24:54|0.0035756
03:24:55|0.0035756
03:24:56|0.0035751
03:24:57|0.0035746
03:24:58|0.003575
03:24:59|0.0035752
03:25:00|0.0035752
03:25:01|0.0035763
03:25:02|0.0035763
03:25:03|0.0035768
03:25:04|0.0035766
03:25:05|0.0035765
03:25:06|0.0035758
03:25:07|0.0035758
03:25:08|0.0035758
03:25:09|0.0035756
03:25:10|0.0035757
03:25:11|0.0035757
03:25:12|0.0035757
03:25:13|0.0035763
03:25:14|0.0035772
03:25:15|0.0035762
03:25:16|0.0035762
03:25:17|0.0035761
03:25:18|0.0035755
03:25:19|0.0035749
03:25:20|0.0035739
03:25:21|0.0035741
03:25:22|0.0035741
03:25:23|0.0035741
03:25:24|0.003574
03:25:25|0.0035743
03:25:27|0.0035749
03:25:29|0.0035749
03:25:30|0.0035751
03:25:31|0.0035756
03:25:32|0.0035756
03:25:33|0.0035758
03:25:34|0.0035752
03:25:35|0.0035756
03:25:36|0.0035757
03:25:38|0.0035761
03:25:39|0.0035763
03:25:39|0.0035763
03:25:41|0.0035763
03:25:42|0.0035761
03:25:44|0.0035761
03:25:44|0.0035773
03:25:45|0.0035774
03:25:47|0.0035764
03:25:48|0.0035766
03:25:49|0.0035766
03:25:50|0.0035763
03:25:51|0.0035763
03:25:52|0.0035763
03:25:53|0.0035763
03:25:54|0.0035763
03:25:55|0.0035763
03:25:56|0.0035763
03:25:58|0.0035766
03:25:58|0.0035756
03:26:00|0.0035765
03:26:01|0.0035766
03:26:03|0.0035779
03:26:03|0.0035779
03:26:04|0.0035779
03:26:05|0.0035779
03:26:07|0.0035779
03:26:07|0.003578
03:26:09|0.003578
03:26:09|0.003578
03:26:10|0.003578
03:26:12|0.003578
03:26:13|0.0035778
03:26:13|0.0035776
03:26:14|0.0035776
03:26:15|0.0035781
03:26:16|0.003577
03:26:18|0.003576
03:26:19|0.0035769
03:26:19|0.0035774
03:26:20|0.003578
03:26:21|0.0035779
03:26:22|0.0035779
03:26:23|0.0035768
03:26:24|0.0035773
03:26:25|0.0035766
03:26:28|0.0035767
03:26:30|0.0035783
03:26:31|0.0035783
03:26:32|0.0035783
03:26:34|0.0035808
03:26:35|0.0035808
03:26:36|0.0035808
03:26:37|0.0035807
03:26:39|0.0035807
03:26:39|0.0035815
03:26:41|0.0035815
03:26:42|0.0035815
03:26:43|0.003581
03:26:44|0.003581
03:26:45|0.003581
03:26:46|0.003581
03:26:47|0.0035801
03:26:48|0.0035787
03:26:49|0.0035787
03:26:50|0.0035787
03:26:52|0.0035791
03:26:53|0.0035782
03:26:54|0.0035782
03:26:56|0.0035782
03:26:56|0.0035782
03:26:58|0.0035782
03:26:58|0.0035782
03:27:00|0.0035782
03:27:00|0.0035782
03:27:02|0.0035782
03:27:02|0.0035782
03:27:04|0.0035796
03:27:05|0.0035796
03:27:06|0.0035796
03:27:07|0.0035796
03:27:08|0.0035788
03:27:10|0.0035788
03:27:11|0.0035788
03:27:12|0.0035788
03:27:13|0.0035788
03:27:14|0.0035788
03:27:15|0.0035788
03:27:16|0.0035788
03:27:17|0.0035788
03:27:18|0.0035788
03:27:19|0.003581
03:27:20|0.003581
03:27:21|0.003581
03:27:22|0.0035811
03:27:23|0.003582
03:27:24|0.003582
03:27:25|0.0035824
03:27:26|0.0035828
03:27:27|0.003582
03:27:29|0.0035817
03:27:30|0.0035817
03:27:31|0.0035817
03:27:32|0.0035817
03:27:33|0.0035821
03:27:34|0.0035821
03:27:36|0.0035821
03:27:37|0.0035822
03:27:39|0.0035822
03:27:40|0.0035818
03:27:41|0.0035818
03:27:42|0.0035822
03:27:43|0.0035822
03:27:45|0.0035822
03:27:45|0.0035822
03:27:47|0.0035822
03:27:47|0.003582
03:27:49|0.0035824
03:27:49|0.0035826
03:27:50|0.0035826
03:27:51|0.003583
03:27:52|0.003583
03:27:53|0.003583
03:27:54|0.0035837
03:27:56|0.0035837
03:27:56|0.0035837
03:27:58|0.0035837
03:27:58|0.0035826
03:27:59|0.0035826
03:28:01|0.0035828
03:28:02|0.0035815
03:28:03|0.0035816
03:28:03|0.0035816
03:28:04|0.0035816
03:28:05|0.0035816
03:28:06|0.0035816
03:28:07|0.0035816
03:28:10|0.0035816
03:28:10|0.0035816
03:28:11|0.0035816
03:28:12|0.0035816
03:28:13|0.0035811
03:28:14|0.0035811
03:28:15|0.0035811
03:28:16|0.0035805
03:28:17|0.0035795
03:28:18|0.0035795
03:28:19|0.0035795
03:28:20|0.0035795
03:28:21|0.0035795
03:28:22|0.0035795
03:28:23|0.0035795
03:28:24|0.0035795
03:28:25|0.0035783
03:28:26|0.0035783
03:28:27|0.003578
03:28:29|0.003578
03:28:30|0.003578
03:28:32|0.0035782
03:28:34|0.0035782
03:28:35|0.0035782
03:28:36|0.0035782
03:28:37|0.0035795
03:28:38|0.00358
03:28:39|0.00358
03:28:40|0.00358
03:28:41|0.0035819
03:28:41|0.0035816
03:28:43|0.0035816
03:28:44|0.0035816
03:28:45|0.0035816
03:28:46|0.0035816
03:28:47|0.0035816
03:28:48|0.0035814
03:28:49|0.0035813
03:28:49|0.0035814
03:28:51|0.0035812
03:28:51|0.0035812
03:28:53|0.0035806
03:28:54|0.0035817
03:28:55|0.0035785
03:28:56|0.0035787
03:28:57|0.0035779
03:28:58|0.0035798
03:28:58|0.0035798
03:29:00|0.0035803
03:29:01|0.0035803
03:29:02|0.0035803
03:29:03|0.0035807
03:29:04|0.0035799
03:29:05|0.0035808
03:29:06|0.0035808
03:29:07|0.0035808
03:29:08|0.0035808
03:29:09|0.0035797
03:29:10|0.0035797
03:29:12|0.0035792
03:29:13|0.0035769
03:29:13|0.0035769
03:29:15|0.0035769
03:29:15|0.0035784
03:29:16|0.0035784
03:29:18|0.003576
03:29:19|0.0035774
03:29:19|0.0035774
03:29:21|0.0035774
03:29:22|0.0035774
03:29:23|0.0035776
03:29:24|0.0035776
03:29:25|0.0035775
03:29:26|0.0035777
03:29:27|0.0035778
03:29:28|0.0035778
03:29:29|0.0035782
03:29:31|0.0035782
03:29:32|0.0035771
03:29:34|0.0035761
03:29:36|0.003577
03:29:36|0.003577
03:29:37|0.0035763
03:29:39|0.0035763
03:29:41|0.0035767
03:29:41|0.0035759
03:29:42|0.0035759
03:29:43|0.0035759
03:29:44|0.0035759
03:29:45|0.0035759
03:29:46|0.0035777
03:29:47|0.0035784
03:29:48|0.0035766
03:29:49|0.0035766
03:29:50|0.0035766
03:29:51|0.0035766
03:29:52|0.0035774
03:29:53|0.0035774
03:29:54|0.0035774
03:29:55|0.0035777
03:29:56|0.0035764
03:29:57|0.0035758
03:29:58|0.0035765
03:29:59|0.0035764
03:30:00|0.0035764
03:30:01|0.0035765
03:30:02|0.0035765
03:30:03|0.0035776
03:30:04|0.0035769
03:30:05|0.0035767
03:30:06|0.0035767
03:30:07|0.0035767
03:30:08|0.0035771
03:30:09|0.0035771
03:30:10|0.0035771
03:30:11|0.0035771
03:30:12|0.0035771
03:30:13|0.0035772
03:30:14|0.0035772
03:30:15|0.0035774
03:30:16|0.0035774
03:30:17|0.0035774
03:30:18|0.0035772
03:30:19|0.0035772
03:30:21|0.0035772
03:30:22|0.0035752
03:30:23|0.0035755
03:30:23|0.0035755
03:30:25|0.0035755
03:30:25|0.0035755
03:30:26|0.0035749
03:30:28|0.0035749
03:30:29|0.0035749
03:30:30|0.0035749
03:30:31|0.0035749
03:30:33|0.0035696
03:30:34|0.0035696
03:30:35|0.003571
03:30:36|0.0035702
03:30:37|0.0035709
03:30:39|0.0035695
03:30:39|0.0035689
03:30:41|0.0035696
03:30:42|0.0035684
03:30:43|0.0035684
03:30:44|0.0035683
03:30:45|0.0035682
03:30:46|0.0035677
03:30:47|0.00357
03:30:48|0.0035682
03:30:49|0.0035696
03:30:50|0.0035693
03:30:51|0.0035688
03:30:52|0.0035689
03:30:53|0.0035717
03:30:54|0.0035705
03:30:55|0.0035717
03:30:56|0.0035723
03:30:57|0.0035715
03:30:58|0.0035715
03:30:59|0.0035721
03:31:00|0.0035727
03:31:01|0.0035722
03:31:02|0.0035718
03:31:03|0.0035719
03:31:04|0.0035719
03:31:05|0.0035706
03:31:07|0.0035699
03:31:08|0.0035705
03:31:08|0.0035706
03:31:09|0.0035708
03:31:10|0.0035716
03:31:12|0.0035715
03:31:12|0.0035722
03:31:13|0.0035723
03:31:15|0.0035709
03:31:17|0.0035719
03:31:17|0.0035716
03:31:18|0.0035717
03:31:19|0.0035721
03:31:20|0.0035703
03:31:21|0.003573
03:31:22|0.003572
03:31:23|0.0035724
03:31:24|0.0035726
03:31:26|0.003572
03:31:26|0.0035721
03:31:27|0.0035721
03:31:28|0.0035721
03:31:29|0.0035738
03:31:30|0.0035738
03:31:31|0.003575
03:31:33|0.0035748
03:31:35|0.0035715
03:31:36|0.0035736
03:31:37|0.0035735
03:31:38|0.0035724
03:31:39|0.0035721
03:31:40|0.003572
03:31:41|0.0035719
03:31:42|0.003572
03:31:43|0.0035718
03:31:44|0.0035707
03:31:45|0.0035707
03:31:46|0.0035707
03:31:47|0.0035707
03:31:48|0.0035707
03:31:49|0.0035707
03:31:50|0.0035707
03:31:51|0.0035707
03:31:52|0.0035707
03:31:53|0.0035707
03:31:54|0.0035714
03:31:55|0.0035713
03:31:56|0.0035711
03:31:57|0.0035711
03:31:58|0.0035705
03:31:59|0.0035701
03:32:00|0.0035701
03:32:01|0.0035701
03:32:02|0.0035701
03:32:03|0.0035701
03:32:04|0.0035701
03:32:05|0.0035701
03:32:06|0.0035701
03:32:07|0.0035701
03:32:08|0.0035703
03:32:09|0.0035703
03:32:10|0.0035703
03:32:11|0.0035703
03:32:12|0.0035703
03:32:13|0.0035702
03:32:14|0.0035717
03:32:15|0.0035709
03:32:16|0.0035709
03:32:17|0.0035711
03:32:18|0.0035711
03:32:19|0.0035707
03:32:20|0.0035713
03:32:21|0.0035699
03:32:22|0.0035699
03:32:23|0.0035694
03:32:24|0.0035694
03:32:25|0.0035694
03:32:26|0.0035694
03:32:27|0.0035696
03:32:28|0.0035702
03:32:29|0.0035694
03:32:30|0.0035696
03:32:31|0.0035696
03:32:33|0.0035696
03:32:35|0.0035696
03:32:36|0.0035709
03:32:38|0.0035709
03:32:38|0.0035709
03:32:39|0.0035709
03:32:40|0.0035699
03:32:41|0.0035699
03:32:42|0.0035699
03:32:43|0.0035701
03:32:44|0.0035701
03:32:46|0.003569
03:32:46|0.003569
03:32:47|0.003569
03:32:48|0.003569
03:32:49|0.003569
03:32:50|0.0035693
03:32:51|0.0035707
03:32:52|0.0035693
03:32:54|0.0035693
03:32:54|0.0035693
03:32:55|0.0035693
03:32:57|0.0035693
03:32:58|0.0035727
03:32:59|0.0035727
03:33:00|0.0035721
03:33:01|0.0035721
03:33:02|0.0035721
03:33:04|0.0035718
03:33:04|0.0035717
03:33:05|0.0035717
03:33:06|0.003572
03:33:07|0.0035716
03:33:08|0.0035716
03:33:09|0.003572
03:33:10|0.0035717
03:33:12|0.0035717
03:33:13|0.0035717
03:33:14|0.0035717
03:33:15|0.0035718
03:33:16|0.0035717
03:33:17|0.0035717
03:33:18|0.0035717
03:33:19|0.0035717
03:33:20|0.0035717
03:33:21|0.0035707
03:33:23|0.0035707
03:33:24|0.0035714
03:33:25|0.003572
03:33:26|0.003572
03:33:27|0.003572
03:33:28|0.003572
03:33:28|0.003572
03:33:30|0.003572
03:33:30|0.003572
03:33:32|0.0035719
03:33:33|0.0035718
03:33:34|0.0035718
03:33:36|0.0035731
03:33:36|0.0035731
03:33:38|0.0035731
03:33:39|0.0035744
03:33:40|0.0035744
03:33:41|0.0035744
03:33:43|0.0035752
03:33:45|0.0035745
03:33:46|0.0035745
03:33:47|0.003574
03:33:48|0.0035736
03:33:49|0.0035747
03:33:50|0.0035747
03:33:51|0.0035747
03:33:52|0.0035747
03:33:53|0.0035747
03:33:54|0.0035769
03:33:55|0.0035772
03:33:56|0.0035772
03:33:57|0.0035773
03:33:58|0.0035757
03:33:59|0.0035757
03:34:00|0.0035756
03:34:01|0.0035756
03:34:02|0.0035756
03:34:03|0.0035756
03:34:04|0.0035756
03:34:05|0.0035756
03:34:06|0.0035756
03:34:07|0.0035756
03:34:08|0.0035756
03:34:09|0.0035756
03:34:10|0.0035756
03:34:12|0.0035756
03:34:13|0.0035756
03:34:14|0.0035754
03:34:15|0.0035754
03:34:16|0.003575
03:34:17|0.0035744
03:34:18|0.0035752
03:34:19|0.0035752
03:34:20|0.0035752
03:34:21|0.0035752
03:34:22|0.0035752
03:34:23|0.0035752
03:34:24|0.0035752
03:34:25|0.0035764
03:34:26|0.0035764
03:34:27|0.0035764
03:34:28|0.003576
03:34:29|0.003576
03:34:30|0.003576
03:34:31|0.003576
03:34:32|0.003576
03:34:33|0.0035753
03:34:34|0.0035753
03:34:36|0.0035753
03:34:37|0.0035759
03:34:38|0.0035759
03:34:40|0.0035757
03:34:41|0.0035757
03:34:43|0.0035757
03:34:43|0.0035757
03:34:44|0.0035762
03:34:46|0.0035754
03:34:47|0.0035754
03:34:48|0.0035754
03:34:49|0.0035754
03:34:51|0.0035756
03:34:51|0.0035756
03:34:52|0.0035755
03:34:53|0.0035755
03:34:54|0.0035755
03:34:56|0.0035755
03:34:56|0.0035755
03:34:57|0.0035757
03:34:58|0.0035745
03:35:00|0.0035745
03:35:00|0.0035745
03:35:02|0.0035745
03:35:02|0.0035765
03:35:04|0.0035765
03:35:04|0.003576
03:35:05|0.003576
03:35:06|0.003576
03:35:07|0.003576
03:35:08|0.003576
03:35:09|0.003576
03:35:11|0.003576
03:35:12|0.003576
03:35:13|0.003576
03:35:14|0.003576
03:35:15|0.003576
03:35:16|0.003576
03:35:16|0.0035758
03:35:18|0.0035758
03:35:19|0.0035758
03:35:20|0.0035758
03:35:21|0.0035758
03:35:22|0.0035767
03:35:23|0.0035768
03:35:24|0.0035768
03:35:25|0.0035768
03:35:26|0.0035768
03:35:27|0.0035767
03:35:28|0.0035767
03:35:29|0.0035767
03:35:30|0.0035767
03:35:30|0.0035767
03:35:32|0.0035767
03:35:32|0.0035771
03:35:34|0.0035771
03:35:35|0.003577
03:35:37|0.003577
03:35:38|0.0035771
03:35:39|0.0035771
03:35:41|0.0035769
03:35:41|0.0035769
03:35:43|0.0035769
03:35:44|0.0035759
03:35:46|0.0035759
03:35:47|0.0035759
03:35:48|0.0035759
03:35:50|0.0035764
03:35:51|0.0035764
03:35:51|0.0035768
03:35:53|0.0035768
03:35:54|0.0035768
03:35:55|0.0035769
03:35:56|0.0035769
03:35:57|0.003577
03:35:58|0.0035769
03:35:59|0.0035769
03:36:00|0.0035769
03:36:01|0.0035775
03:36:02|0.0035775
03:36:04|0.0035775
03:36:05|0.0035775
03:36:05|0.0035773
03:36:07|0.0035773
03:36:07|0.0035773
03:36:08|0.0035773
03:36:10|0.0035772
03:36:11|0.0035772
03:36:12|0.0035772
03:36:13|0.0035772
03:36:15|0.0035772
03:36:15|0.0035772
03:36:16|0.0035772
03:36:17|0.0035772
03:36:18|0.0035773
03:36:19|0.0035773
03:36:20|0.0035773
03:36:21|0.003577
03:36:22|0.003577
03:36:23|0.003577
03:36:24|0.003577
03:36:25|0.003577
03:36:27|0.0035773
03:36:28|0.0035773
03:36:28|0.0035776
03:36:30|0.0035776
03:36:31|0.0035775
03:36:31|0.0035775
03:36:33|0.0035776
03:36:33|0.0035768
03:36:35|0.0035768
03:36:36|0.0035772
03:36:37|0.0035772
03:36:38|0.0035772
03:36:40|0.0035772
03:36:41|0.0035775
03:36:42|0.0035775
03:36:44|0.0035775
03:36:45|0.0035775
03:36:46|0.0035775
03:36:47|0.0035773
03:36:48|0.0035773
03:36:49|0.0035773
03:36:50|0.0035776
03:36:51|0.0035776
03:36:52|0.0035776
03:36:53|0.0035776
03:36:54|0.0035773
03:36:55|0.0035773
03:36:56|0.0035773
03:36:57|0.0035773
03:36:58|0.0035773
03:36:59|0.0035773
03:37:00|0.0035773
03:37:01|0.0035773
03:37:02|0.0035772
03:37:03|0.0035772
03:37:04|0.0035772
03:37:05|0.0035772
03:37:06|0.0035772
03:37:07|0.0035772
03:37:08|0.0035772
03:37:09|0.0035772
03:37:10|0.0035772
03:37:11|0.0035772
03:37:12|0.003577
03:37:13|0.003577
03:37:14|0.003577
03:37:15|0.003577
03:37:16|0.003577
03:37:17|0.003577
03:37:18|0.003577
03:37:19|0.0035763
03:37:20|0.0035763
03:37:21|0.0035763
03:37:22|0.0035757
03:37:23|0.0035757
03:37:24|0.0035757
03:37:25|0.0035757
03:37:26|0.0035757
03:37:27|0.0035757
03:37:28|0.0035757
03:37:29|0.0035757
03:37:30|0.0035757
03:37:31|0.0035757
03:37:32|0.0035757
03:37:33|0.0035772
03:37:34|0.0035772
03:37:35|0.0035762
03:37:36|0.0035762
03:37:37|0.0035729
03:37:39|0.0035729
03:37:40|0.0035729
03:37:41|0.0035742
03:37:43|0.0035744
03:37:44|0.0035757
03:37:46|0.0035757
03:37:46|0.0035757
03:37:48|0.0035726
03:37:49|0.0035726
03:37:50|0.0035724
03:37:51|0.0035724
03:37:51|0.0035728
03:37:53|0.0035728
03:37:54|0.0035733
03:37:56|0.0035742
03:37:56|0.0035742
03:37:58|0.0035734
03:37:58|0.0035745
03:38:00|0.0035741
03:38:01|0.0035741
03:38:01|0.0035746
03:38:02|0.0035746
03:38:03|0.0035737
03:38:04|0.0035737
03:38:05|0.0035743
03:38:07|0.0035742
03:38:07|0.0035736
03:38:09|0.0035736
03:38:09|0.0035749
03:38:11|0.0035749
03:38:12|0.0035749
03:38:13|0.0035749
03:38:14|0.0035745
03:38:15|0.0035745
03:38:15|0.0035745
03:38:16|0.0035745
03:38:18|0.0035744
03:38:19|0.0035744
03:38:20|0.0035746
03:38:20|0.003575
03:38:22|0.0035753
03:38:24|0.0035746
03:38:25|0.0035746
03:38:25|0.0035743
03:38:27|0.0035743
03:38:27|0.0035743
03:38:28|0.0035742
03:38:30|0.0035742
03:38:30|0.0035742
03:38:32|0.0035732
03:38:33|0.0035732
03:38:33|0.0035732
03:38:34|0.0035732
03:38:35|0.0035732
03:38:36|0.0035732
03:38:37|0.0035732
03:38:39|0.0035732
03:38:41|0.0035745
03:38:41|0.0035745
03:38:43|0.0035745
03:38:45|0.0035745
03:38:46|0.0035744
03:38:48|0.0035744
03:38:49|0.0035744
03:38:50|0.0035744
03:38:51|0.0035745
03:38:52|0.0035739
03:38:54|0.0035741
03:38:55|0.0035749
03:38:56|0.0035743
03:38:57|0.0035743
03:38:58|0.0035743
03:38:59|0.0035743
03:39:00|0.0035743
03:39:01|0.0035743
03:39:02|0.0035741
03:39:03|0.003573
03:39:04|0.003573
03:39:05|0.003573
03:39:06|0.003573
03:39:07|0.0035723
03:39:08|0.0035723
03:39:10|0.0035725
03:39:10|0.0035725
03:39:12|0.0035725
03:39:13|0.0035718
03:39:14|0.0035718
03:39:15|0.0035718
03:39:16|0.0035723
03:39:17|0.0035723
03:39:18|0.0035715
03:39:18|0.0035702
03:39:20|0.0035702
03:39:21|0.0035702
03:39:22|0.0035702
03:39:22|0.0035702
03:39:23|0.0035703
03:39:25|0.0035703
03:39:25|0.0035703
03:39:27|0.0035704
03:39:29|0.00357
03:39:29|0.0035697
03:39:31|0.0035697
03:39:32|0.0035697
03:39:32|0.0035697
03:39:34|0.0035698
03:39:34|0.0035698
03:39:35|0.0035698
03:39:36|0.0035698
03:39:37|0.0035698
03:39:39|0.0035701
03:39:40|0.0035701
03:39:42|0.0035701
03:39:43|0.0035701
03:39:44|0.0035701
03:39:45|0.0035708
03:39:46|0.0035708
03:39:47|0.0035715
03:39:49|0.0035715
03:39:50|0.0035696
03:39:50|0.0035696
03:39:51|0.0035696
03:39:52|0.0035712
03:39:53|0.0035712
03:39:54|0.0035712
03:39:55|0.0035712
03:39:57|0.0035715
03:39:57|0.00357
03:39:59|0.00357
03:40:00|0.0035699
03:40:01|0.0035699
03:40:01|0.0035699
03:40:02|0.0035699
03:40:04|0.0035707
03:40:04|0.0035707
03:40:06|0.0035707
03:40:07|0.0035707
03:40:08|0.0035709
03:40:09|0.0035709
03:40:10|0.0035708
03:40:10|0.0035708
03:40:12|0.0035708
03:40:12|0.0035708
03:40:13|0.0035708
03:40:15|0.0035708
03:40:15|0.0035707
03:40:17|0.0035707
03:40:17|0.003571
03:40:19|0.0035724
03:40:19|0.0035724
03:40:21|0.0035724
03:40:22|0.0035724
03:40:23|0.0035718
03:40:24|0.0035715
03:40:25|0.0035706
03:40:25|0.0035706
03:40:27|0.0035706
03:40:27|0.003571
03:40:29|0.003571
03:40:29|0.003571
03:40:31|0.003571
03:40:32|0.0035714
03:40:33|0.0035714
03:40:34|0.0035726
03:40:35|0.0035726
03:40:36|0.0035726
03:40:37|0.0035726
03:40:38|0.0035726
03:40:38|0.0035725
03:40:40|0.0035727
03:40:42|0.0035727
03:40:43|0.0035727
03:40:45|0.0035727
03:40:47|0.0035727
03:40:49|0.0035727
03:40:49|0.0035727
03:40:51|0.0035702
03:40:52|0.0035702
03:40:53|0.0035702
03:40:54|0.0035702
03:40:56|0.0035702
03:40:57|0.0035702
03:40:57|0.0035702
03:41:00|0.0035697
03:41:00|0.00357
03:41:01|0.00357
03:41:02|0.00357
03:41:03|0.0035693
03:41:04|0.0035693
03:41:05|0.0035691
03:41:06|0.0035691
03:41:07|0.0035691
03:41:08|0.003569
03:41:09|0.003569
03:41:10|0.0035689
03:41:11|0.0035689
03:41:12|0.0035688
03:41:13|0.0035688
03:41:14|0.0035688
03:41:15|0.0035683
03:41:16|0.0035683
03:41:17|0.0035681
03:41:18|0.0035681
03:41:19|0.0035681
03:41:20|0.0035681
03:41:21|0.0035681
03:41:22|0.0035681
03:41:23|0.0035681
03:41:24|0.0035679
03:41:25|0.0035677
03:41:26|0.0035672
03:41:27|0.0035672
03:41:28|0.003567
03:41:29|0.003567
03:41:30|0.0035665
03:41:31|0.0035665
03:41:32|0.0035665
03:41:33|0.0035665
03:41:34|0.0035665
03:41:35|0.0035671
03:41:36|0.0035671
03:41:37|0.0035671
03:41:38|0.0035671
03:41:39|0.0035667
03:41:40|0.0035667
03:41:42|0.0035675
03:41:44|0.0035675
03:41:45|0.0035675
03:41:46|0.0035677
03:41:47|0.0035677
03:41:48|0.0035674
03:41:50|0.0035675
03:41:51|0.0035675
03:41:52|0.0035675
03:41:53|0.0035675
03:41:54|0.0035675
03:41:55|0.0035678
03:41:56|0.0035678
03:41:57|0.0035686
03:41:58|0.0035686
03:41:59|0.0035682
03:42:00|0.0035682
03:42:01|0.0035682
03:42:02|0.0035682
03:42:03|0.0035682
03:42:04|0.0035682
03:42:05|0.0035682
03:42:06|0.0035682
03:42:07|0.0035676
03:42:09|0.0035686
03:42:10|0.0035686
03:42:11|0.0035677
03:42:12|0.0035677
03:42:13|0.0035677
03:42:14|0.0035677
03:42:15|0.0035677
03:42:16|0.0035677
03:42:17|0.0035677
03:42:18|0.0035677
03:42:20|0.0035677
03:42:20|0.0035677
03:42:21|0.0035677
03:42:22|0.0035677
03:42:23|0.0035677
03:42:24|0.0035677
03:42:25|0.0035677
03:42:26|0.0035677
03:42:27|0.0035664
03:42:28|0.0035662
03:42:29|0.0035662
03:42:31|0.0035662
03:42:31|0.0035662
03:42:32|0.0035661
03:42:33|0.0035661
03:42:34|0.0035661
03:42:36|0.0035661
03:42:37|0.0035661
03:42:37|0.0035661
03:42:38|0.003566
03:42:39|0.003566
03:42:40|0.003566
03:42:42|0.0035659
03:42:42|0.0035659
03:42:45|0.0035659
03:42:46|0.0035663
03:42:48|0.0035663
03:42:49|0.0035663
03:42:51|0.0035672
03:42:51|0.0035672
03:42:52|0.0035682
03:42:54|0.0035682
03:42:55|0.0035673
03:42:55|0.0035669
03:42:57|0.0035663
03:42:58|0.0035663
03:42:59|0.0035663
03:43:00|0.0035663
03:43:02|0.0035694
03:43:03|0.0035668
03:43:03|0.0035668
03:43:05|0.0035668
03:43:06|0.0035666
03:43:07|0.0035666
03:43:09|0.0035665
03:43:09|0.0035665
03:43:10|0.0035665
03:43:12|0.0035665
03:43:13|0.0035665
03:43:14|0.0035668
03:43:15|0.0035668
03:43:16|0.0035668
03:43:16|0.0035668
03:43:18|0.0035668
03:43:19|0.0035668
03:43:20|0.0035671
03:43:20|0.0035671
03:43:21|0.0035671
03:43:23|0.0035671
03:43:24|0.0035671
03:43:25|0.0035672
03:43:26|0.0035671
03:43:27|0.0035671
03:43:27|0.0035671
03:43:28|0.0035664
03:43:29|0.0035664
03:43:31|0.0035664
03:43:31|0.0035664
03:43:33|0.0035664
03:43:34|0.0035664
03:43:34|0.0035664
03:43:36|0.0035664
03:43:37|0.0035664
03:43:37|0.0035667
03:43:39|0.0035667
03:43:40|0.0035667
03:43:41|0.0035667
03:43:41|0.0035667
03:43:43|0.0035667
03:43:44|0.0035667
03:43:45|0.0035667
03:43:47|0.0035652
03:43:48|0.0035652
03:43:50|0.0035652
03:43:51|0.0035652
03:43:52|0.0035652
03:43:53|0.0035652
03:43:54|0.0035652
03:43:55|0.0035652
03:43:56|0.0035652
03:43:57|0.0035652
03:43:58|0.0035652
03:43:59|0.0035652
03:44:01|0.0035652
03:44:02|0.0035652
03:44:03|0.0035652
03:44:03|0.0035652
03:44:05|0.0035652
03:44:06|0.0035652
03:44:07|0.0035652
03:44:08|0.0035672
03:44:09|0.0035672
03:44:10|0.0035677
03:44:11|0.0035677
03:44:12|0.0035677
03:44:13|0.0035677
03:44:14|0.0035667
03:44:15|0.0035671
03:44:16|0.0035671
03:44:17|0.0035671
03:44:18|0.0035671
03:44:19|0.0035671
03:44:20|0.0035671
03:44:22|0.0035671
03:44:23|0.0035682
03:44:24|0.0035682
03:44:25|0.0035696
03:44:26|0.0035696
03:44:27|0.0035696
03:44:28|0.0035696
03:44:29|0.0035684
03:44:30|0.0035685
03:44:31|0.0035683
03:44:32|0.0035683
03:44:33|0.0035681
03:44:34|0.0035681
03:44:35|0.0035681
03:44:36|0.0035687
03:44:37|0.0035686
03:44:38|0.0035673
03:44:39|0.0035683
03:44:40|0.0035683
03:44:41|0.0035683
03:44:42|0.0035683
03:44:43|0.0035683
03:44:45|0.0035683
03:44:45|0.0035683
03:44:47|0.0035683
03:44:49|0.0035683
03:44:51|0.0035689
03:44:51|0.0035689
03:44:52|0.0035694
03:44:54|0.0035694
03:44:54|0.0035694
03:44:55|0.0035694
03:44:57|0.0035694
03:44:58|0.0035694
03:44:59|0.0035694
03:45:00|0.0035697
03:45:01|0.0035704
03:45:02|0.00357
03:45:03|0.0035696
03:45:05|0.003569
03:45:05|0.003569
03:45:06|0.003569
03:45:07|0.003569
03:45:08|0.003569
03:45:09|0.0035693
03:45:10|0.0035691
03:45:11|0.0035691
03:45:12|0.0035691
03:45:13|0.0035693
03:45:14|0.0035692
03:45:15|0.0035701
03:45:16|0.0035701
03:45:17|0.0035701
03:45:18|0.0035701
03:45:19|0.0035701
03:45:20|0.0035701
03:45:21|0.0035701
03:45:22|0.0035701
03:45:23|0.0035701
03:45:24|0.0035701
03:45:25|0.0035698
03:45:26|0.0035698
03:45:27|0.0035698
03:45:28|0.0035698
03:45:29|0.0035698
03:45:30|0.0035698
03:45:31|0.0035698
03:45:32|0.0035698
03:45:33|0.0035693
03:45:35|0.0035696
03:45:36|0.0035697
03:45:37|0.0035698
03:45:38|0.0035698
03:45:39|0.0035698
03:45:40|0.0035698
03:45:41|0.0035697
03:45:42|0.0035698
03:45:43|0.0035698
03:45:44|0.0035698
03:45:45|0.0035698
03:45:46|0.0035698
03:45:47|0.0035713
03:45:48|0.0035715
03:45:49|0.0035715
03:45:50|0.0035715
03:45:51|0.0035715
03:45:52|0.0035715
03:45:53|0.0035715
03:45:54|0.0035715
03:45:55|0.0035707
03:45:57|0.0035713
03:45:57|0.0035723
03:45:59|0.0035726
03:46:00|0.0035726
03:46:01|0.0035722
03:46:02|0.0035722
03:46:04|0.0035722
03:46:05|0.0035722
03:46:05|0.0035722
03:46:06|0.0035722
03:46:07|0.0035722
03:46:08|0.0035722
03:46:10|0.0035705
03:46:11|0.0035705
03:46:12|0.0035705
03:46:13|0.0035705
03:46:14|0.0035705
03:46:15|0.0035705
03:46:16|0.0035714
03:46:17|0.0035705
03:46:18|0.0035705
03:46:19|0.0035705
03:46:20|0.0035702
03:46:21|0.0035702
03:46:22|0.0035702
03:46:23|0.0035702
03:46:24|0.0035704
03:46:25|0.0035704
03:46:26|0.0035704
03:46:27|0.0035704
03:46:28|0.0035704
03:46:29|0.0035704
03:46:30|0.0035699
03:46:31|0.0035699
03:46:32|0.0035699
03:46:33|0.0035691
03:46:34|0.0035691
03:46:35|0.0035691
03:46:36|0.0035688
03:46:37|0.0035688
03:46:38|0.0035688
03:46:39|0.0035688
03:46:40|0.0035688
03:46:41|0.0035688
03:46:42|0.0035688
03:46:43|0.0035688
03:46:44|0.0035688
03:46:45|0.0035688
03:46:46|0.0035688
03:46:48|0.0035682
03:46:50|0.0035686
03:46:51|0.0035686
03:46:52|0.0035681
03:46:53|0.0035679
03:46:54|0.0035679
03:46:56|0.0035684
03:46:58|0.0035689
03:46:59|0.0035702
03:47:00|0.0035702
03:47:01|0.0035692
03:47:03|0.00357
03:47:04|0.0035697
03:47:04|0.0035697
03:47:06|0.003569
03:47:07|0.003569
03:47:08|0.0035692
03:47:09|0.0035692
03:47:10|0.0035683
03:47:12|0.0035691
03:47:13|0.0035691
03:47:14|0.0035696
03:47:14|0.0035696
03:47:16|0.0035691
03:47:17|0.0035687
03:47:18|0.0035687
03:47:19|0.0035687
03:47:19|0.0035687
03:47:21|0.0035687
03:47:21|0.003568
03:47:22|0.0035679
03:47:23|0.0035678
03:47:25|0.0035678
03:47:26|0.0035678
03:47:27|0.0035681
03:47:27|0.0035682
03:47:28|0.0035682
03:47:29|0.0035686
03:47:30|0.0035684
03:47:32|0.0035689
03:47:33|0.0035677
03:47:34|0.0035677
03:47:35|0.0035667
03:47:36|0.0035667
03:47:37|0.0035667
03:47:37|0.0035667
03:47:38|0.0035666
03:47:39|0.0035666
03:47:41|0.0035667
03:47:42|0.0035669
03:47:42|0.0035669
03:47:43|0.0035669
03:47:44|0.0035669
03:47:45|0.0035669
03:47:47|0.0035667
03:47:48|0.0035667
03:47:50|0.0035665
03:47:52|0.003567
03:47:53|0.0035669
03:47:54|0.0035665
03:47:55|0.0035666
03:47:56|0.0035666
03:47:57|0.0035677
03:47:58|0.0035677
03:47:59|0.0035673
03:48:01|0.0035673
03:48:02|0.0035673
03:48:03|0.0035675
03:48:04|0.0035676
03:48:05|0.0035676
03:48:06|0.0035676
03:48:07|0.0035675
03:48:08|0.0035675
03:48:09|0.0035675
03:48:10|0.0035675
03:48:11|0.003568
03:48:12|0.0035686
03:48:13|0.0035686
03:48:14|0.0035682
03:48:15|0.0035682
03:48:16|0.0035677
03:48:17|0.0035677
03:48:19|0.0035677
03:48:19|0.0035677
03:48:21|0.0035677
03:48:21|0.0035677
03:48:23|0.0035674
03:48:23|0.0035672
03:48:25|0.0035672
03:48:25|0.0035672
03:48:27|0.0035674
03:48:27|0.0035673
03:48:28|0.0035673
03:48:30|0.0035667
03:48:30|0.0035668
03:48:32|0.0035667
03:48:32|0.0035665
03:48:34|0.0035665
03:48:35|0.0035656
03:48:36|0.0035667
03:48:36|0.0035667
03:48:38|0.0035667
03:48:38|0.0035667
03:48:39|0.0035668
03:48:40|0.0035685
03:48:41|0.0035685
03:48:42|0.003568
03:48:43|0.003568
03:48:44|0.0035682
03:48:45|0.0035681
03:48:46|0.0035681
03:48:48|0.0035676
03:48:49|0.0035676
03:48:50|0.0035676
03:48:52|0.003566
03:48:53|0.0035658
03:48:54|0.0035658
03:48:56|0.0035666
03:48:56|0.0035668
03:48:58|0.0035668
03:48:59|0.0035671
03:48:59|0.0035668
03:49:01|0.0035668
03:49:02|0.0035667
03:49:03|0.0035667
03:49:04|0.0035669
03:49:06|0.0035671
03:49:06|0.0035671
03:49:07|0.0035671
03:49:08|0.0035671
03:49:10|0.0035669
03:49:11|0.0035669
03:49:12|0.0035683
03:49:13|0.0035683
03:49:14|0.0035678
03:49:15|0.0035682
03:49:16|0.0035682
03:49:17|0.0035682
03:49:18|0.0035678
03:49:19|0.0035686
03:49:20|0.0035686
03:49:22|0.0035679
03:49:23|0.0035679
03:49:23|0.0035677
03:49:24|0.0035673
03:49:25|0.0035672
03:49:26|0.0035672
03:49:27|0.0035672
03:49:28|0.0035672
03:49:29|0.0035672
03:49:30|0.0035672
03:49:31|0.0035672
03:49:32|0.0035672
03:49:33|0.0035675
03:49:35|0.0035675
03:49:36|0.0035675
03:49:37|0.0035674
03:49:38|0.0035675
03:49:39|0.0035675
03:49:40|0.0035678
03:49:41|0.0035678
03:49:42|0.0035678
03:49:43|0.0035678
03:49:45|0.0035672
03:49:46|0.0035672
03:49:46|0.0035672
03:49:47|0.0035676
03:49:49|0.0035676
03:49:51|0.0035673
03:49:53|0.0035676
03:49:53|0.0035674
03:49:55|0.0035674
03:49:56|0.0035674
03:49:57|0.003566
03:49:58|0.003566
03:49:59|0.0035672
03:50:00|0.0035674
03:50:02|0.0035672
03:50:03|0.0035673
03:50:04|0.0035669
03:50:04|0.0035664
03:50:05|0.0035664
03:50:07|0.0035664
03:50:08|0.0035669
03:50:09|0.0035674
03:50:09|0.0035664
03:50:10|0.0035667
03:50:12|0.0035665
03:50:12|0.0035665
03:50:14|0.0035659
03:50:15|0.0035673
03:50:17|0.0035661
03:50:18|0.0035657
03:50:20|0.0035654
03:50:20|0.0035654
03:50:21|0.0035657
03:50:22|0.0035656
03:50:23|0.0035656
03:50:24|0.0035657
03:50:25|0.0035657
03:50:26|0.0035665
03:50:27|0.0035665
03:50:28|0.0035665
03:50:29|0.0035658
03:50:30|0.0035658
03:50:31|0.0035658
03:50:33|0.0035662
03:50:33|0.0035662
03:50:34|0.0035666
03:50:35|0.0035661
03:50:36|0.0035653
03:50:37|0.003565
03:50:38|0.0035649
03:50:39|0.003565
03:50:40|0.0035637
03:50:41|0.0035658
03:50:42|0.0035649
03:50:43|0.0035651
03:50:44|0.003565
03:50:45|0.003565
03:50:46|0.0035654
03:50:48|0.0035653
03:50:48|0.0035653
03:50:49|0.0035651
03:50:51|0.0035651
03:50:53|0.0035651
03:50:53|0.0035651
03:50:55|0.0035653
03:50:57|0.0035668
03:50:58|0.0035668
03:50:58|0.0035659
03:51:00|0.0035659
03:51:00|0.0035659
03:51:02|0.0035659
03:51:02|0.0035657
03:51:04|0.0035655
03:51:05|0.0035655
03:51:06|0.0035655
03:51:06|0.0035655
03:51:08|0.0035655
03:51:09|0.0035655
03:51:10|0.003566
03:51:11|0.003566
03:51:12|0.003566
03:51:12|0.003566
03:51:14|0.0035658
03:51:14|0.0035658
03:51:16|0.0035663
03:51:17|0.0035675
03:51:17|0.0035675
03:51:18|0.0035675
03:51:20|0.0035675
03:51:21|0.0035685
03:51:21|0.0035685
03:51:23|0.0035684
03:51:24|0.0035684
03:51:25|0.0035688
03:51:26|0.0035688
03:51:26|0.0035694
03:51:28|0.0035694
03:51:29|0.0035686
03:51:30|0.0035686
03:51:31|0.0035686
03:51:32|0.0035675
03:51:33|0.0035665
03:51:33|0.0035665
03:51:35|0.0035665
03:51:36|0.0035655
03:51:37|0.0035655
03:51:38|0.0035655
03:51:39|0.0035655
03:51:40|0.003565
03:51:40|0.0035648
03:51:42|0.0035648
03:51:43|0.0035657
03:51:44|0.003565
03:51:45|0.003565
03:51:46|0.0035658
03:51:47|0.0035658
03:51:48|0.0035658
03:51:48|0.0035651
03:51:50|0.0035651
03:51:51|0.0035651
03:51:52|0.0035649
03:51:54|0.0035649
03:51:55|0.0035647
03:51:57|0.0035639
03:51:58|0.0035639
03:51:58|0.0035639
03:51:59|0.0035639
03:52:01|0.0035629
03:52:01|0.003563
03:52:02|0.003563
03:52:03|0.0035625
03:52:05|0.0035625
03:52:05|0.0035624
03:52:07|0.0035635
03:52:09|0.0035624
03:52:10|0.0035624
03:52:11|0.0035621
03:52:12|0.003562
03:52:13|0.003562
03:52:14|0.003562
03:52:15|0.0035621
03:52:16|0.0035621
03:52:19|0.0035621
03:52:20|0.0035621
03:52:21|0.0035621
03:52:22|0.0035619
03:52:23|0.003562
03:52:24|0.0035619
03:52:25|0.0035618
03:52:26|0.0035619
03:52:27|0.0035623
03:52:28|0.0035623
03:52:29|0.0035618
03:52:29|0.0035618
03:52:31|0.0035618
03:52:32|0.0035617
03:52:33|0.0035616
03:52:34|0.0035616
03:52:35|0.0035616
03:52:36|0.0035612
03:52:37|0.0035612
03:52:38|0.0035612
03:52:39|0.0035612
03:52:40|0.0035612
03:52:41|0.0035618
03:52:42|0.0035618
03:52:43|0.0035618
03:52:44|0.0035618
03:52:45|0.0035621
03:52:46|0.0035621
03:52:47|0.0035612
03:52:48|0.0035611
03:52:49|0.0035608
03:52:50|0.003561
03:52:51|0.0035608
03:52:53|0.0035609
03:52:55|0.0035608
03:52:56|0.0035608
03:52:57|0.0035608
03:52:57|0.0035608
03:52:59|0.0035608
03:52:59|0.0035618
03:53:01|0.0035622
03:53:02|0.0035622
03:53:03|0.0035622
03:53:04|0.0035614
03:53:06|0.0035614
03:53:07|0.0035618
03:53:08|0.0035618
03:53:08|0.0035618
03:53:10|0.003561
03:53:11|0.0035623
03:53:12|0.0035623
03:53:13|0.0035614
03:53:14|0.0035618
03:53:15|0.0035618
03:53:16|0.0035618
03:53:17|0.0035618
03:53:18|0.0035619
03:53:19|0.0035619
03:53:20|0.0035629
03:53:21|0.0035629
03:53:22|0.0035633
03:53:23|0.0035633
03:53:24|0.0035633
03:53:25|0.0035633
03:53:26|0.0035637
03:53:27|0.0035637
03:53:28|0.0035637
03:53:29|0.0035637
03:53:30|0.0035637
03:53:31|0.003563
03:53:32|0.0035628
03:53:33|0.0035625
03:53:34|0.0035622
03:53:35|0.0035635
03:53:36|0.0035635
03:53:37|0.0035648
03:53:38|0.0035633
03:53:39|0.0035633
03:53:40|0.0035633
03:53:41|0.0035633
03:53:42|0.0035604
03:53:44|0.003563
03:53:45|0.003563
03:53:46|0.0035623
03:53:47|0.0035626
03:53:48|0.0035626
03:53:49|0.003563
03:53:50|0.003563
03:53:51|0.0035627
03:53:52|0.0035627
03:53:54|0.0035631
03:53:56|0.0035632
03:53:58|0.0035632
03:53:59|0.0035617
03:54:01|0.0035622
03:54:02|0.0035625
03:54:03|0.0035625
03:54:04|0.0035621
03:54:05|0.0035608
03:54:06|0.0035612
03:54:07|0.0035596
03:54:08|0.0035599
03:54:09|0.0035601
03:54:10|0.0035601
03:54:11|0.0035601
03:54:12|0.0035601
03:54:13|0.0035597
03:54:14|0.0035605
03:54:15|0.0035605
03:54:16|0.003558
03:54:17|0.0035592
03:54:18|0.0035592
03:54:19|0.0035579
03:54:20|0.0035586
03:54:21|0.0035586
03:54:22|0.0035586
03:54:23|0.0035573
03:54:24|0.0035571
03:54:25|0.0035571
03:54:26|0.0035571
03:54:27|0.0035571
03:54:28|0.003557
03:54:29|0.0035566
03:54:30|0.0035571
03:54:31|0.0035573
03:54:32|0.0035573
03:54:33|0.0035573
03:54:34|0.0035573
03:54:35|0.0035573
03:54:36|0.0035583
03:54:37|0.0035583
03:54:38|0.0035579
03:54:39|0.0035599
03:54:40|0.00356
03:54:41|0.00356
03:54:42|0.0035604
03:54:43|0.0035586
03:54:44|0.0035586
03:54:45|0.0035592
03:54:46|0.0035603
03:54:47|0.00356
03:54:48|0.0035604
03:54:49|0.0035591
03:54:50|0.0035593
03:54:51|0.0035593
03:54:52|0.0035589
03:54:53|0.0035585
03:54:54|0.003559
03:54:56|0.003559
03:54:58|0.003559
03:54:58|0.003559
03:55:00|0.0035579
03:55:01|0.0035577
03:55:02|0.0035571
03:55:03|0.0035571
03:55:04|0.0035578
03:55:05|0.0035575
03:55:07|0.0035575
03:55:08|0.0035576
03:55:09|0.0035566
03:55:11|0.0035567
03:55:11|0.0035525
03:55:12|0.0035538
03:55:13|0.0035533
03:55:14|0.003551
03:55:15|0.0035551
03:55:16|0.0035551
03:55:17|0.0035542
03:55:18|0.0035553
03:55:19|0.0035553
03:55:20|0.0035553
03:55:21|0.0035531
03:55:22|0.0035543
03:55:23|0.0035543
03:55:24|0.0035543
03:55:25|0.0035547
03:55:26|0.0035547
03:55:27|0.0035547
03:55:28|0.0035547
03:55:29|0.0035547
03:55:30|0.0035547
03:55:32|0.0035544
03:55:32|0.0035541
03:55:33|0.0035541
03:55:34|0.0035541
03:55:36|0.0035547
03:55:37|0.0035572
03:55:38|0.0035572
03:55:39|0.0035556
03:55:40|0.0035565
03:55:41|0.0035565
03:55:42|0.0035563
03:55:43|0.0035565
03:55:44|0.0035565
03:55:45|0.0035566
03:55:46|0.0035566
03:55:47|0.0035568
03:55:48|0.0035568
03:55:49|0.0035568
03:55:50|0.0035568
03:55:52|0.0035572
03:55:52|0.0035572
03:55:54|0.0035572
03:55:54|0.0035571
03:55:56|0.0035571
03:55:58|0.0035567
03:56:00|0.0035553
03:56:01|0.0035556
03:56:02|0.0035552
03:56:02|0.0035563
03:56:04|0.0035563
03:56:06|0.0035567
03:56:06|0.0035567
03:56:07|0.0035567
03:56:08|0.0035568
03:56:09|0.0035568
03:56:10|0.0035568
03:56:11|0.0035584
03:56:13|0.0035602
03:56:14|0.0035595
03:56:14|0.0035595
03:56:15|0.003558
03:56:17|0.003558
03:56:18|0.0035555
03:56:19|0.0035555
03:56:20|0.0035555
03:56:21|0.0035555
03:56:22|0.0035555
03:56:23|0.003557
03:56:24|0.003557
03:56:25|0.0035568
03:56:26|0.0035568
03:56:27|0.0035568
03:56:28|0.0035572
03:56:29|0.0035572
03:56:30|0.0035572
03:56:31|0.0035571
03:56:32|0.0035571
03:56:33|0.003559
03:56:34|0.0035592
03:56:35|0.0035593
03:56:36|0.0035588
03:56:37|0.0035588
03:56:38|0.0035588
03:56:40|0.0035591
03:56:40|0.0035591
03:56:41|0.003558
03:56:42|0.0035578
03:56:43|0.0035578
03:56:44|0.0035578
03:56:45|0.0035578
03:56:46|0.0035568
03:56:47|0.0035568
03:56:48|0.0035568
03:56:49|0.0035568
03:56:50|0.0035587
03:56:51|0.0035592
03:56:53|0.0035592
03:56:53|0.0035592
03:56:54|0.0035592
03:56:55|0.0035582
03:56:56|0.003558
03:56:58|0.0035578
03:57:00|0.0035567
03:57:02|0.0035567
03:57:03|0.0035567
03:57:03|0.0035568
03:57:05|0.0035571
03:57:06|0.0035571
03:57:07|0.0035571
03:57:08|0.0035576
03:57:09|0.0035576
03:57:10|0.0035574
03:57:11|0.0035574
03:57:12|0.0035573
03:57:13|0.0035573
03:57:14|0.0035573
03:57:15|0.0035579
03:57:16|0.0035572
03:57:17|0.0035572
03:57:18|0.0035572
03:57:19|0.0035572
03:57:20|0.0035572
03:57:21|0.0035576
03:57:22|0.0035576
03:57:23|0.0035582
03:57:24|0.0035572
03:57:25|0.0035567
03:57:26|0.0035567
03:57:27|0.0035576
03:57:28|0.0035578
03:57:29|0.0035589
03:57:30|0.0035589
03:57:31|0.0035594
03:57:32|0.0035594
03:57:33|0.0035594
03:57:34|0.0035594
03:57:35|0.003559
03:57:36|0.003559
03:57:37|0.003559
03:57:38|0.003559
03:57:39|0.003559
03:57:40|0.0035595
03:57:41|0.0035592
03:57:42|0.0035596
03:57:43|0.0035602
03:57:44|0.0035644
03:57:45|0.0035639
03:57:46|0.0035639
03:57:47|0.0035626
03:57:48|0.0035626
03:57:49|0.0035622
03:57:50|0.0035615
03:57:51|0.0035615
03:57:52|0.003561
03:57:54|0.003561
03:57:55|0.0035617
03:57:55|0.0035608
03:57:57|0.0035612
03:57:59|0.0035616
03:58:00|0.0035616
03:58:01|0.0035611
03:58:03|0.0035611
03:58:04|0.0035618
03:58:04|0.0035613
03:58:07|0.0035613
03:58:08|0.0035608
03:58:10|0.0035621
03:58:11|0.0035621
03:58:12|0.0035621
03:58:13|0.0035621
03:58:14|0.0035621
03:58:14|0.0035621
03:58:16|0.0035621
03:58:17|0.0035621
03:58:18|0.0035646
03:58:19|0.0035638
03:58:20|0.0035638
03:58:20|0.0035638
03:58:22|0.003563
03:58:22|0.0035631
03:58:24|0.0035631
03:58:26|0.0035617
03:58:26|0.0035617
03:58:27|0.0035625
03:58:28|0.0035619
03:58:30|0.0035619
03:58:30|0.0035619
03:58:32|0.0035621
03:58:33|0.0035621
03:58:34|0.0035619
03:58:34|0.0035619
03:58:35|0.0035619
03:58:37|0.0035628
03:58:38|0.0035628
03:58:39|0.0035628
03:58:41|0.0035628
03:58:41|0.0035619
03:58:42|0.0035619
03:58:43|0.0035619
03:58:44|0.0035619
03:58:45|0.0035632
03:58:47|0.0035638
03:58:47|0.0035638
03:58:48|0.0035643
03:58:49|0.0035641
03:58:50|0.0035641
03:58:51|0.0035624
03:58:53|0.0035624
03:58:54|0.0035624
03:58:55|0.0035619
03:58:56|0.0035618
03:58:57|0.0035618
03:58:59|0.0035614
03:59:00|0.0035618
03:59:02|0.0035616
03:59:04|0.0035616
03:59:06|0.0035628
03:59:07|0.0035629
03:59:07|0.0035624
03:59:09|0.0035624
03:59:10|0.0035618
03:59:11|0.0035624
03:59:11|0.0035624
03:59:13|0.0035624
03:59:14|0.0035619
03:59:15|0.0035619
03:59:16|0.003562
03:59:17|0.003562
03:59:18|0.0035617
03:59:19|0.0035603
03:59:20|0.0035607
03:59:21|0.0035607
03:59:22|0.0035608
03:59:23|0.0035607
03:59:24|0.0035607
03:59:25|0.0035607
03:59:26|0.0035601
03:59:27|0.0035601
03:59:28|0.0035595
03:59:29|0.0035595
03:59:30|0.0035595
03:59:31|0.0035595
03:59:32|0.0035605
03:59:33|0.0035605
03:59:34|0.0035605
03:59:35|0.0035587
03:59:36|0.0035587
03:59:37|0.0035587
03:59:38|0.0035598
03:59:39|0.0035598
03:59:40|0.0035598
03:59:41|0.0035604
03:59:42|0.0035597
03:59:43|0.0035595
03:59:44|0.0035595
03:59:45|0.0035594
03:59:46|0.0035593
03:59:47|0.0035593
03:59:48|0.0035593
03:59:49|0.0035587
03:59:50|0.0035585
03:59:51|0.0035585
03:59:52|0.0035585
03:59:53|0.0035585
03:59:54|0.0035571
03:59:55|0.0035583
03:59:56|0.003559
03:59:57|0.0035588
03:59:58|0.0035588
03:59:59|0.0035588
04:00:01|0.0035594
04:00:02|0.0035594
04:00:04|0.0035594
04:00:05|0.0035589
04:00:06|0.0035589
04:00:07|0.0035589
04:00:09|0.0035589
04:00:10|0.0035579
04:00:10|0.0035579
04:00:12|0.0035579
04:00:14|0.0035579
04:00:15|0.0035562
04:00:16|0.0035562
04:00:17|0.0035566
04:00:18|0.0035566
04:00:19|0.0035567
04:00:20|0.0035566
04:00:21|0.003557
04:00:21|0.0035553
04:00:22|0.0035551
04:00:24|0.0035551
04:00:25|0.0035548
04:00:26|0.0035549
04:00:27|0.0035554
04:00:28|0.0035554
04:00:29|0.0035554
04:00:29|0.003555
04:00:30|0.0035556
04:00:32|0.0035562
04:00:32|0.0035551
04:00:33|0.0035551
04:00:35|0.0035553
04:00:36|0.0035562
04:00:37|0.0035562
04:00:38|0.0035562
04:00:39|0.0035561
04:00:40|0.0035561
04:00:40|0.0035561
04:00:42|0.003556
04:00:43|0.003556
04:00:44|0.0035569
04:00:45|0.0035569
04:00:46|0.003557
04:00:47|0.0035569
04:00:47|0.0035569
04:00:48|0.0035575
04:00:49|0.0035575
04:00:51|0.0035578
04:00:52|0.0035582
04:00:53|0.0035585
04:00:54|0.0035585
04:00:54|0.0035583
04:00:56|0.003558
04:00:56|0.003558
04:00:58|0.003558
04:00:59|0.003558
04:01:00|0.0035584
04:01:02|0.003558
04:01:03|0.0035585
04:01:04|0.003558
04:01:05|0.0035578
04:01:06|0.0035584
04:01:08|0.0035576
04:01:09|0.0035576
04:01:10|0.0035592
04:01:10|0.0035592
04:01:12|0.0035592
04:01:13|0.0035581
04:01:14|0.003559
04:01:15|0.0035592
04:01:16|0.0035593
04:01:17|0.0035593
04:01:18|0.0035591
04:01:19|0.0035593
04:01:20|0.0035593
04:01:21|0.0035593
04:01:22|0.0035593
04:01:23|0.0035593
04:01:24|0.0035593
04:01:25|0.0035596
04:01:26|0.0035596
04:01:27|0.0035596
04:01:28|0.0035597
04:01:29|0.0035597
04:01:30|0.0035597
04:01:31|0.0035597
04:01:32|0.0035597
04:01:33|0.0035597
04:01:34|0.0035588
04:01:35|0.0035588
04:01:36|0.0035585
04:01:37|0.003559
04:01:38|0.0035588
04:01:39|0.0035579
04:01:41|0.0035554
04:01:41|0.0035565
04:01:42|0.0035565
04:01:43|0.0035578
04:01:44|0.0035578
04:01:45|0.0035578
04:01:46|0.0035577
04:01:48|0.0035577
04:01:48|0.0035577
04:01:50|0.0035577
04:01:50|0.0035573
04:01:52|0.0035573
04:01:53|0.0035573
04:01:54|0.0035573
04:01:55|0.0035574
04:01:56|0.0035574
04:01:57|0.0035574
04:01:58|0.0035576
04:01:59|0.0035584
04:02:00|0.0035586
04:02:01|0.0035582
04:02:03|0.003558
04:02:04|0.0035568
04:02:05|0.0035569
04:02:06|0.0035571
04:02:07|0.0035566
04:02:08|0.0035566
04:02:09|0.0035559
04:02:10|0.0035561
04:02:12|0.0035563
04:02:13|0.0035571
04:02:14|0.0035571
04:02:15|0.0035571
04:02:16|0.003557
04:02:17|0.0035571
04:02:18|0.0035571
04:02:19|0.0035574
04:02:20|0.0035574
04:02:21|0.0035566
04:02:22|0.0035566
04:02:23|0.0035566
04:02:24|0.0035576
04:02:25|0.0035576
04:02:26|0.0035574
04:02:27|0.0035574
04:02:28|0.0035574
04:02:29|0.0035574
04:02:30|0.0035574
04:02:31|0.0035574
04:02:32|0.0035587
04:02:33|0.0035578
04:02:34|0.0035578
04:02:35|0.0035578
04:02:37|0.0035578
04:02:37|0.0035571
04:02:38|0.0035571
04:02:40|0.0035571
04:02:40|0.0035571
04:02:41|0.0035571
04:02:42|0.0035578
04:02:44|0.0035584
04:02:45|0.0035578
04:02:46|0.0035565
04:02:46|0.003557
04:02:48|0.003557
04:02:49|0.0035568
04:02:49|0.0035568
04:02:50|0.0035568
04:02:52|0.0035568
04:02:53|0.0035572
04:02:54|0.0035565
04:02:55|0.0035565
04:02:55|0.0035565
04:02:57|0.0035565
04:02:57|0.0035569
04:02:58|0.0035569
04:02:59|0.0035569
04:03:01|0.0035569
04:03:02|0.0035569
04:03:02|0.0035572
04:03:05|0.0035568
04:03:06|0.003558
04:03:08|0.003558
04:03:09|0.003558
04:03:10|0.0035582
04:03:11|0.0035582
04:03:13|0.0035583
04:03:13|0.0035578
04:03:14|0.0035578
04:03:15|0.0035568
04:03:16|0.0035568
04:03:18|0.0035569
04:03:19|0.0035563
04:03:20|0.0035559
04:03:21|0.0035559
04:03:22|0.0035552
04:03:23|0.0035563
04:03:24|0.0035561
04:03:25|0.0035558
04:03:26|0.0035558
04:03:27|0.0035555
04:03:28|0.0035555
04:03:29|0.0035554
04:03:30|0.0035557
04:03:32|0.0035559
04:03:32|0.0035561
04:03:33|0.0035552
04:03:34|0.0035552
04:03:35|0.0035552
04:03:36|0.0035547
04:03:38|0.0035544
04:03:39|0.0035544
04:03:40|0.0035539
04:03:41|0.0035528
04:03:42|0.0035514
04:03:42|0.0035528
04:03:44|0.0035502
04:03:45|0.0035506
04:03:46|0.0035504
04:03:47|0.0035502
04:03:48|0.0035493
04:03:49|0.003549
04:03:50|0.0035495
04:03:50|0.0035487
04:03:52|0.0035486
04:03:53|0.0035484
04:03:54|0.0035481
04:03:55|0.0035494
04:03:56|0.0035492
04:03:57|0.0035497
04:03:58|0.0035513
04:03:59|0.0035511
04:04:00|0.0035524
04:04:01|0.0035524
04:04:03|0.0035524
04:04:04|0.0035523
04:04:06|0.0035546
04:04:08|0.0035551
04:04:09|0.0035551
04:04:10|0.0035562
04:04:11|0.0035562
04:04:12|0.0035562
04:04:13|0.0035562
04:04:14|0.0035562
04:04:15|0.0035562
04:04:16|0.0035563
04:04:17|0.0035554
04:04:18|0.0035554
04:04:19|0.0035554
04:04:20|0.0035554
04:04:21|0.0035535
04:04:22|0.0035542
04:04:23|0.0035542
04:04:24|0.0035542
04:04:25|0.0035542
04:04:27|0.0035537
04:04:28|0.0035537
04:04:29|0.0035537
04:04:30|0.0035535
04:04:32|0.0035529
04:04:33|0.0035539
04:04:34|0.0035538
04:04:35|0.0035538
04:04:37|0.0035538
04:04:38|0.0035538
04:04:38|0.0035538
04:04:40|0.0035538
04:04:40|0.0035538
04:04:42|0.0035532
04:04:42|0.0035532
04:04:43|0.0035533
04:04:45|0.0035533
04:04:46|0.0035528
04:04:47|0.0035538
04:04:48|0.0035538
04:04:49|0.0035536
04:04:50|0.0035537
04:04:51|0.0035537
04:04:51|0.0035525
04:04:53|0.0035503
04:04:54|0.0035511
04:04:55|0.003551
04:04:56|0.0035516
04:04:57|0.0035517
04:04:58|0.0035527
04:04:59|0.0035527
04:05:00|0.0035533
04:05:01|0.0035534
04:05:02|0.0035532
04:05:03|0.0035534
04:05:04|0.003556
04:05:06|0.0035545
04:05:06|0.0035545
04:05:08|0.0035557
04:05:09|0.0035557
04:05:10|0.0035557
04:05:11|0.0035557
04:05:13|0.0035557
04:05:14|0.0035573
04:05:15|0.003557
04:05:17|0.0035558
04:05:18|0.0035558
04:05:19|0.0035563
04:05:19|0.0035563
04:05:21|0.0035568
04:05:22|0.0035565
04:05:23|0.0035573
04:05:24|0.0035573
04:05:24|0.0035573
04:05:25|0.0035584
04:05:26|0.0035585
04:05:28|0.0035585
04:05:28|0.0035586
04:05:29|0.0035586
04:05:30|0.0035564
04:05:31|0.0035564
04:05:32|0.003556
04:05:34|0.0035546
04:05:35|0.0035539
04:05:35|0.0035539
04:05:36|0.0035539
04:05:37|0.0035539
04:05:38|0.0035539
04:05:39|0.0035544
04:05:41|0.0035536
04:05:41|0.003555
04:05:42|0.003555
04:05:44|0.0035541
04:05:45|0.0035542
04:05:46|0.0035539
04:05:47|0.0035552
04:05:48|0.0035551
04:05:49|0.0035548
04:05:50|0.0035548
04:05:51|0.003553
04:05:51|0.0035526
04:05:52|0.0035526
04:05:54|0.0035521
04:05:55|0.0035521
04:05:55|0.0035521
04:05:57|0.0035521
04:05:58|0.0035528
04:05:59|0.0035527
04:06:00|0.0035527
04:06:01|0.0035527
04:06:02|0.0035527
04:06:03|0.0035534
04:06:04|0.0035534
04:06:05|0.0035534
04:06:07|0.0035534
04:06:08|0.0035534
04:06:10|0.0035537
04:06:11|0.0035532
04:06:12|0.0035532
04:06:13|0.0035536
04:06:14|0.0035536
04:06:15|0.0035538
04:06:16|0.0035543
04:06:17|0.0035543
04:06:18|0.0035545
04:06:19|0.0035545
04:06:20|0.0035542
04:06:22|0.0035548
04:06:22|0.0035565
04:06:23|0.0035553
04:06:24|0.0035553
04:06:25|0.0035557
04:06:26|0.0035554
04:06:27|0.0035554
04:06:28|0.0035554
04:06:29|0.0035556
04:06:30|0.0035552
04:06:31|0.0035556
04:06:32|0.0035562
04:06:33|0.0035559
04:06:34|0.0035552
04:06:35|0.0035549
04:06:36|0.0035561
04:06:37|0.003556
04:06:38|0.0035561
04:06:40|0.0035562
04:06:40|0.0035568
04:06:41|0.0035568
04:06:42|0.0035561
04:06:43|0.0035561
04:06:44|0.0035561
04:06:45|0.0035563
04:06:46|0.0035565
04:06:47|0.0035561
04:06:48|0.0035561
04:06:50|0.0035562
04:06:50|0.003556
04:06:51|0.003556
04:06:52|0.003556
04:06:53|0.0035564
04:06:54|0.0035564
04:06:55|0.0035564
04:06:56|0.0035564
04:06:57|0.003557
04:06:58|0.003557
04:06:59|0.003557
04:07:00|0.0035585
04:07:01|0.0035585
04:07:03|0.0035586
04:07:04|0.0035578
04:07:05|0.0035578
04:07:05|0.0035571
04:07:07|0.0035569
04:07:09|0.0035565
04:07:09|0.0035568
04:07:12|0.0035559
04:07:13|0.0035565
04:07:13|0.0035565
04:07:14|0.0035564
04:07:15|0.0035564
04:07:16|0.0035564
04:07:17|0.0035567
04:07:18|0.0035558
04:07:19|0.0035563
04:07:20|0.0035563
04:07:21|0.0035563
04:07:22|0.0035558
04:07:24|0.0035556
04:07:24|0.0035554
04:07:25|0.0035554
04:07:26|0.0035539
04:07:28|0.0035542
04:07:29|0.0035542
04:07:29|0.0035542
04:07:31|0.0035544
04:07:32|0.003555
04:07:32|0.003555
04:07:34|0.003555
04:07:34|0.0035554
04:07:35|0.0035553
04:07:37|0.0035549
04:07:37|0.0035548
04:07:39|0.0035552
04:07:39|0.0035552
04:07:40|0.0035553
04:07:41|0.0035553
04:07:43|0.003555
04:07:43|0.0035567
04:07:45|0.0035567
04:07:45|0.0035567
04:07:47|0.0035571
04:07:48|0.0035567
04:07:48|0.0035568
04:07:49|0.0035556
04:07:50|0.0035556
04:07:51|0.0035557
04:07:53|0.0035557
04:07:53|0.0035552
04:07:55|0.0035552
04:07:56|0.0035553
04:07:56|0.0035551
04:07:57|0.0035551
04:07:59|0.0035561
04:07:59|0.0035553
04:08:01|0.0035553
04:08:02|0.0035551
04:08:03|0.0035551
04:08:04|0.0035537
04:08:04|0.0035527
04:08:07|0.0035516
04:08:08|0.0035527
04:08:09|0.0035511
04:08:10|0.0035511
04:08:13|0.0035511
04:08:13|0.0035518
04:08:14|0.0035518
04:08:16|0.0035518
04:08:16|0.0035518
04:08:17|0.0035527
04:08:18|0.0035527
04:08:20|0.003552
04:08:20|0.003552
04:08:22|0.0035557
04:08:23|0.0035551
04:08:24|0.0035551
04:08:25|0.0035552
04:08:26|0.0035559
04:08:27|0.0035546
04:08:28|0.0035546
04:08:29|0.0035546
04:08:30|0.0035551
04:08:31|0.0035548
04:08:32|0.0035548
04:08:33|0.0035548
04:08:34|0.0035548
04:08:35|0.003554
04:08:36|0.003554
04:08:37|0.003554
04:08:38|0.003554
04:08:39|0.003554
04:08:40|0.003554
04:08:42|0.0035544
04:08:43|0.0035552
04:08:44|0.0035552
04:08:45|0.003556
04:08:46|0.0035561
04:08:47|0.0035567
04:08:48|0.0035561
04:08:49|0.003556
04:08:50|0.0035561
04:08:51|0.0035557
04:08:52|0.0035557
04:08:53|0.0035544
04:08:54|0.0035544
04:08:55|0.0035544
04:08:56|0.0035544
04:08:57|0.0035551
04:08:58|0.0035551
04:08:59|0.0035551
04:09:00|0.0035551
04:09:01|0.0035551
04:09:02|0.0035536
04:09:03|0.0035536
04:09:04|0.0035536
04:09:05|0.0035536
04:09:06|0.0035536
04:09:07|0.0035539
04:09:08|0.0035539
04:09:09|0.0035539
04:09:10|0.0035539
04:09:11|0.0035551
04:09:13|0.0035548
04:09:14|0.003555
04:09:16|0.0035547
04:09:17|0.0035542
04:09:18|0.0035542
04:09:19|0.0035542
04:09:20|0.0035542
04:09:21|0.0035542
04:09:23|0.0035542
04:09:24|0.0035536
04:09:25|0.0035533
04:09:26|0.0035533
04:09:27|0.0035533
04:09:28|0.0035533
04:09:29|0.0035533
04:09:30|0.0035533
04:09:31|0.0035533
04:09:32|0.0035535
04:09:33|0.0035535
04:09:34|0.0035535
04:09:35|0.0035535
04:09:36|0.0035535
04:09:37|0.0035535
04:09:38|0.0035535
04:09:39|0.0035539
04:09:40|0.0035539
04:09:41|0.0035539
04:09:42|0.0035539
04:09:43|0.003553
04:09:44|0.003553
04:09:45|0.0035526
04:09:46|0.0035526
04:09:47|0.0035526
04:09:48|0.0035525
04:09:49|0.0035525
04:09:50|0.0035526
04:09:51|0.0035526
04:09:52|0.0035526
04:09:53|0.0035531
04:09:54|0.0035532
04:09:55|0.0035542
04:09:56|0.0035542
04:09:57|0.0035542
04:09:58|0.0035542
04:09:59|0.0035543
04:10:00|0.0035542
04:10:01|0.0035542
04:10:02|0.0035542
04:10:03|0.0035542
04:10:04|0.0035542
04:10:05|0.0035526
04:10:06|0.0035526
04:10:07|0.0035528
04:10:08|0.0035543
04:10:09|0.0035543
04:10:10|0.0035543
04:10:12|0.003554
04:10:13|0.003554
04:10:14|0.003554
04:10:15|0.003554
04:10:16|0.0035549
04:10:17|0.0035549
04:10:18|0.0035556
04:10:19|0.0035556
04:10:21|0.0035549
04:10:21|0.0035549
04:10:22|0.0035549
04:10:23|0.0035552
04:10:24|0.0035552
04:10:25|0.0035552
04:10:26|0.0035538
04:10:27|0.0035538
04:10:28|0.0035538
04:10:29|0.0035523
04:10:30|0.0035523
04:10:31|0.0035523
04:10:32|0.0035523
04:10:33|0.0035523
04:10:34|0.0035523
04:10:35|0.0035523
04:10:36|0.0035523
04:10:37|0.0035523
04:10:38|0.0035523
04:10:39|0.0035523
04:10:40|0.0035528
04:10:41|0.0035532
04:10:43|0.003554
04:10:44|0.003554
04:10:44|0.003554
04:10:45|0.003554
04:10:47|0.003554
04:10:48|0.0035551
04:10:49|0.0035551
04:10:50|0.0035551
04:10:50|0.0035551
04:10:52|0.0035548
04:10:53|0.0035548
04:10:54|0.0035548
04:10:55|0.0035548
04:10:56|0.0035543
04:10:57|0.0035551
04:10:58|0.0035551
04:10:59|0.0035548
04:10:59|0.0035544
04:11:00|0.0035544
04:11:02|0.003554
04:11:03|0.003554
04:11:04|0.003554
04:11:05|0.003554
04:11:05|0.003554
04:11:06|0.003554
04:11:08|0.003554
04:11:09|0.0035543
04:11:09|0.0035543
04:11:10|0.0035544
04:11:12|0.0035535
04:11:13|0.0035535
04:11:14|0.0035535
04:11:15|0.0035535
04:11:17|0.003554
04:11:18|0.0035536
04:11:20|0.0035536
04:11:20|0.0035524
04:11:21|0.0035524
04:11:23|0.0035524
04:11:23|0.0035528
04:11:25|0.0035528
04:11:26|0.0035528
04:11:27|0.0035528
04:11:28|0.0035528
04:11:29|0.0035528
04:11:30|0.0035528
04:11:31|0.0035535
04:11:32|0.0035535
04:11:33|0.0035535
04:11:34|0.003553
04:11:35|0.003553
04:11:36|0.003553
04:11:37|0.003553
04:11:38|0.003553
04:11:39|0.003553
04:11:40|0.003553
04:11:41|0.003553
04:11:42|0.003553
04:11:43|0.003553
04:11:44|0.003553
04:11:45|0.0035526
04:11:46|0.0035526
04:11:47|0.0035526
04:11:48|0.0035507
04:11:49|0.0035507
04:11:50|0.0035507
04:11:51|0.0035518
04:11:52|0.003552
04:11:53|0.003552
04:11:54|0.0035524
04:11:55|0.0035524
04:11:56|0.0035513
04:11:57|0.0035513
04:11:58|0.0035513
04:11:59|0.0035513
04:12:00|0.0035513
04:12:01|0.0035513
04:12:02|0.0035513
04:12:03|0.0035513
04:12:04|0.0035513
04:12:05|0.0035513
04:12:06|0.0035513
04:12:07|0.0035524
04:12:08|0.0035531
04:12:09|0.0035531
04:12:10|0.0035531
04:12:12|0.0035531
04:12:13|0.0035526
04:12:14|0.0035526
04:12:15|0.0035526
04:12:16|0.0035526
04:12:17|0.0035526
04:12:18|0.0035526
04:12:19|0.0035522
04:12:20|0.0035522
04:12:21|0.0035513
04:12:22|0.0035519
04:12:23|0.0035519
04:12:24|0.0035519
04:12:25|0.0035519
04:12:26|0.003552
04:12:27|0.003552
04:12:29|0.003552
04:12:29|0.0035511
04:12:30|0.0035511
04:12:31|0.0035511
04:12:32|0.0035511
04:12:33|0.0035511
04:12:34|0.0035511
04:12:35|0.0035511
04:12:36|0.0035511
04:12:37|0.0035511
04:12:38|0.0035511
04:12:39|0.0035511
04:12:40|0.0035511
04:12:41|0.0035511
04:12:42|0.0035511
04:12:43|0.0035511
04:12:44|0.0035511
04:12:45|0.0035509
04:12:46|0.0035509
04:12:47|0.0035509
04:12:48|0.0035509
04:12:49|0.0035509
04:12:50|0.0035509
04:12:51|0.0035515
04:12:52|0.0035515
04:12:53|0.0035515
04:12:55|0.0035509
04:12:56|0.0035509
04:12:57|0.0035509
04:12:58|0.0035509
04:12:59|0.0035509
04:13:00|0.0035515
04:13:01|0.0035515
04:13:02|0.0035515
04:13:03|0.003553
04:13:04|0.003553
04:13:05|0.003553
04:13:06|0.003553
04:13:07|0.003553
04:13:08|0.0035524
04:13:10|0.0035526
04:13:10|0.0035526
04:13:12|0.0035526
04:13:14|0.0035526
04:13:15|0.0035526
04:13:17|0.0035526
04:13:18|0.0035512
04:13:19|0.0035509
04:13:21|0.0035511
04:13:21|0.0035508
04:13:23|0.0035508
04:13:24|0.0035519
04:13:26|0.0035512
04:13:26|0.0035508
04:13:27|0.0035509
04:13:29|0.0035509
04:13:29|0.003551
04:13:30|0.0035507
04:13:31|0.0035507
04:13:32|0.0035509
04:13:33|0.0035514
04:13:34|0.003551
04:13:35|0.0035509
04:13:36|0.0035509
04:13:37|0.0035506
04:13:38|0.0035506
04:13:39|0.00355
04:13:40|0.00355
04:13:41|0.0035501
04:13:43|0.0035501
04:13:43|0.0035501
04:13:44|0.0035501
04:13:45|0.0035513
04:13:46|0.0035502
04:13:47|0.0035504
04:13:48|0.0035504
04:13:49|0.0035503
04:13:50|0.0035503
04:13:51|0.0035509
04:13:52|0.0035504
04:13:53|0.0035504
04:13:54|0.0035504
04:13:55|0.0035504
04:13:56|0.0035506
04:13:57|0.0035506
04:13:58|0.0035506
04:13:59|0.0035503
04:14:01|0.0035503
04:14:02|0.0035503
04:14:03|0.0035503
04:14:04|0.00355
04:14:05|0.00355
04:14:06|0.00355
04:14:07|0.00355
04:14:09|0.0035501
04:14:10|0.0035501
04:14:11|0.0035501
04:14:12|0.0035501
04:14:13|0.0035501
04:14:15|0.0035501
04:14:16|0.0035509
04:14:17|0.0035509
04:14:19|0.0035508
04:14:20|0.0035508
04:14:21|0.0035508
04:14:22|0.0035508
04:14:22|0.0035508
04:14:25|0.0035508
04:14:26|0.0035509
04:14:27|0.0035509
04:14:28|0.0035509
04:14:29|0.00355
04:14:30|0.00355
04:14:31|0.0035501
04:14:32|0.0035501
04:14:33|0.0035501
04:14:34|0.00355
04:14:35|0.00355
04:14:36|0.00355
04:14:37|0.00355
04:14:39|0.00355
04:14:39|0.0035505
04:14:40|0.0035505
04:14:41|0.0035505
04:14:42|0.0035505
04:14:43|0.00355
04:14:44|0.0035502
04:14:45|0.0035502
04:14:46|0.00355
04:14:47|0.00355
04:14:48|0.0035496
04:14:49|0.0035496
04:14:50|0.0035496
04:14:51|0.0035501
04:14:53|0.0035492
04:14:53|0.0035496
04:14:54|0.0035496
04:14:55|0.0035496
04:14:56|0.0035496
04:14:57|0.0035496
04:14:58|0.0035496
04:14:59|0.0035496
04:15:01|0.0035496
04:15:02|0.0035499
04:15:03|0.0035499
04:15:04|0.00355
04:15:05|0.00355
04:15:06|0.00355
04:15:07|0.00355
04:15:08|0.00355
04:15:09|0.00355
04:15:10|0.00355
04:15:11|0.00355
04:15:12|0.0035504
04:15:13|0.0035504
04:15:14|0.0035504
04:15:16|0.0035496
04:15:17|0.0035499
04:15:19|0.0035517
04:15:20|0.0035517
04:15:21|0.0035517
04:15:23|0.0035509
04:15:24|0.0035509
04:15:26|0.0035516
04:15:27|0.0035513
04:15:28|0.0035506
04:15:29|0.0035506
04:15:30|0.0035512
04:15:31|0.0035512
04:15:32|0.003551
04:15:33|0.003551
04:15:34|0.003551
04:15:35|0.0035504
04:15:36|0.0035504
04:15:37|0.0035511
04:15:38|0.0035511
04:15:39|0.0035511
04:15:40|0.0035511
04:15:42|0.0035505
04:15:43|0.0035506
04:15:44|0.0035506
04:15:45|0.0035506
04:15:46|0.0035506
04:15:47|0.0035505
04:15:48|0.0035505
04:15:49|0.0035504
04:15:50|0.0035502
04:15:51|0.0035502
04:15:52|0.0035502
04:15:54|0.0035502
04:15:54|0.0035501
04:15:55|0.0035501
04:15:56|0.0035501
04:15:57|0.0035501
04:15:58|0.0035501
04:15:59|0.0035501
04:16:00|0.0035501
04:16:01|0.0035501
04:16:02|0.0035501
04:16:03|0.0035501
04:16:04|0.0035501
04:16:05|0.0035501
04:16:06|0.0035501
04:16:07|0.0035501
04:16:08|0.0035501
04:16:09|0.0035501
04:16:10|0.0035501
04:16:11|0.0035501
04:16:12|0.0035501
04:16:13|0.0035501
04:16:14|0.0035512
04:16:16|0.0035511
04:16:18|0.0035511
04:16:20|0.0035517
04:16:21|0.0035517
04:16:22|0.0035517
04:16:23|0.0035521
04:16:24|0.0035521
04:16:25|0.0035522
04:16:26|0.0035526
04:16:27|0.0035526
04:16:28|0.003553
04:16:29|0.0035527
04:16:30|0.0035522
04:16:31|0.0035522
04:16:32|0.0035522
04:16:33|0.0035523
04:16:34|0.0035523
04:16:35|0.0035523
04:16:36|0.0035523
04:16:37|0.0035523
04:16:38|0.0035523
04:16:39|0.0035523
04:16:40|0.0035522
04:16:41|0.0035522
04:16:42|0.003552
04:16:43|0.003552
04:16:44|0.003552
04:16:45|0.003552
04:16:46|0.003552
04:16:47|0.003552
04:16:48|0.003552
04:16:49|0.003552
04:16:50|0.003552
04:16:51|0.003552
04:16:52|0.0035508
04:16:53|0.0035508
04:16:54|0.0035508
04:16:55|0.0035508
04:16:56|0.0035508
04:16:57|0.0035504
04:16:58|0.0035504
04:16:59|0.0035504
04:17:00|0.0035504
04:17:01|0.0035504
04:17:02|0.003549
04:17:03|0.0035503
04:17:04|0.0035503
04:17:05|0.0035503
04:17:06|0.0035503
04:17:07|0.0035496
04:17:08|0.0035496
04:17:09|0.0035496
04:17:10|0.0035499
04:17:11|0.0035505
04:17:12|0.0035502
04:17:13|0.0035501
04:17:14|0.0035502
04:17:15|0.0035502
04:17:16|0.0035502
04:17:18|0.00355
04:17:20|0.00355
04:17:21|0.00355
04:17:22|0.00355
04:17:23|0.00355
04:17:24|0.00355
04:17:24|0.0035496
04:17:25|0.0035496
04:17:27|0.0035496
04:17:28|0.0035491
04:17:29|0.0035487
04:17:30|0.0035487
04:17:31|0.0035486
04:17:32|0.0035486
04:17:33|0.0035486
04:17:34|0.0035488
04:17:35|0.0035488
04:17:36|0.0035492
04:17:37|0.0035492
04:17:38|0.00355
04:17:39|0.0035497
04:17:40|0.00355
04:17:41|0.00355
04:17:42|0.00355
04:17:43|0.00355
04:17:44|0.00355
04:17:45|0.0035498
04:17:46|0.0035498
04:17:47|0.0035481
04:17:48|0.00355
04:17:49|0.00355
04:17:51|0.00355
04:17:51|0.0035499
04:17:53|0.0035499
04:17:54|0.00355
04:17:55|0.00355
04:17:56|0.00355
04:17:57|0.0035499
04:17:58|0.00355
04:17:59|0.00355
04:18:00|0.00355
04:18:01|0.00355
04:18:02|0.0035515
04:18:03|0.0035517
04:18:04|0.0035523
04:18:05|0.0035523
04:18:06|0.0035523
04:18:07|0.0035523
04:18:08|0.0035521
04:18:09|0.0035521
04:18:10|0.003552
04:18:11|0.003552
04:18:13|0.0035519
04:18:14|0.0035519
04:18:15|0.0035519
04:18:16|0.0035519
04:18:17|0.0035519
04:18:19|0.003552
04:18:21|0.0035519
04:18:22|0.0035519
04:18:24|0.0035519
04:18:24|0.0035519
04:18:25|0.0035519
04:18:26|0.003552
04:18:28|0.003552
04:18:29|0.003552
04:18:30|0.003552
04:18:31|0.003552
04:18:32|0.003552
04:18:33|0.003552
04:18:34|0.003552
04:18:35|0.003552
04:18:36|0.003552
04:18:37|0.003552
04:18:38|0.003552
04:18:39|0.003552
04:18:40|0.0035513
04:18:41|0.0035509
04:18:42|0.003551
04:18:43|0.003551
04:18:44|0.003551
04:18:45|0.0035509
04:18:46|0.003551
04:18:47|0.003551
04:18:48|0.003551
04:18:49|0.0035509
04:18:50|0.003551
04:18:51|0.0035509
04:18:52|0.003551
04:18:53|0.003551
04:18:54|0.003551
04:18:55|0.003551
04:18:56|0.003551
04:18:57|0.003551
04:18:58|0.0035509
04:18:59|0.003551
04:19:00|0.0035509
04:19:01|0.0035509
04:19:02|0.003551
04:19:03|0.003551
04:19:04|0.003551
04:19:05|0.003551
04:19:06|0.003551
04:19:07|0.003551
04:19:08|0.0035509
04:19:09|0.0035509
04:19:10|0.003551
04:19:11|0.003551
04:19:12|0.003551
04:19:13|0.0035509
04:19:14|0.0035509
04:19:15|0.0035509
04:19:16|0.0035509
04:19:17|0.0035509
04:19:18|0.0035509
04:19:19|0.0035509
04:19:21|0.0035504
04:19:22|0.0035505
04:19:23|0.003551
04:19:24|0.0035509
04:19:25|0.0035509
04:19:27|0.0035509
04:19:28|0.0035509
04:19:29|0.0035509
04:19:30|0.0035509
04:19:31|0.0035509
04:19:32|0.0035509
04:19:33|0.0035503
04:19:34|0.0035503
04:19:35|0.0035493
04:19:36|0.0035497
04:19:38|0.0035497
04:19:38|0.0035497
04:19:40|0.0035503
04:19:41|0.0035503
04:19:42|0.0035503
04:19:43|0.0035503
04:19:44|0.0035498
04:19:45|0.0035498
04:19:46|0.0035498
04:19:47|0.0035498
04:19:48|0.0035499
04:19:49|0.0035499
04:19:50|0.00355
04:19:51|0.00355
04:19:52|0.00355
04:19:53|0.0035499
04:19:54|0.0035499
04:19:55|0.0035493
04:19:56|0.0035497
04:19:57|0.0035497
04:19:58|0.0035497
04:19:59|0.0035494
04:20:00|0.0035494
04:20:01|0.00355
04:20:02|0.00355
04:20:03|0.0035499
04:20:04|0.0035499
04:20:05|0.00355
04:20:06|0.00355
04:20:07|0.00355
04:20:08|0.00355
04:20:09|0.00355
04:20:10|0.00355
04:20:12|0.00355
04:20:13|0.00355
04:20:14|0.00355
04:20:15|0.00355
04:20:16|0.00355
04:20:17|0.00355
04:20:18|0.00355
04:20:20|0.00355
04:20:22|0.00355
04:20:23|0.00355
04:20:24|0.0035508
04:20:25|0.003551
04:20:27|0.003551
04:20:28|0.0035509
04:20:30|0.0035509
04:20:31|0.0035509
04:20:32|0.0035509
04:20:33|0.003551
04:20:34|0.003551
04:20:35|0.003551
04:20:36|0.003551
04:20:37|0.003551
04:20:38|0.0035508
04:20:39|0.003551
04:20:40|0.0035504
04:20:42|0.0035509
04:20:43|0.0035509
04:20:44|0.0035509
04:20:45|0.0035509
04:20:46|0.003551
04:20:47|0.003551
04:20:48|0.003551
04:20:49|0.003551
04:20:50|0.003551
04:20:51|0.003551
04:20:52|0.003551
04:20:53|0.003551
04:20:54|0.003551
04:20:55|0.0035509
04:20:56|0.0035509
04:20:57|0.003551
04:20:58|0.003551
04:20:59|0.003551
04:21:00|0.003551
04:21:01|0.003551
04:21:02|0.003551
04:21:03|0.0035509
04:21:04|0.0035509
04:21:05|0.0035509
04:21:06|0.0035509
04:21:07|0.0035509
04:21:08|0.0035509
04:21:09|0.0035509
04:21:10|0.0035509
04:21:11|0.003551
04:21:12|0.003551
04:21:13|0.003551
04:21:14|0.003551
04:21:15|0.0035509
04:21:16|0.0035509
04:21:17|0.0035509
04:21:18|0.0035509
04:21:19|0.0035508
04:21:20|0.0035507
04:21:22|0.0035505
04:21:23|0.0035505
04:21:24|0.0035506
04:21:25|0.0035508
04:21:27|0.0035508
04:21:28|0.0035508
04:21:29|0.0035508
04:21:30|0.0035508
04:21:32|0.0035508
04:21:32|0.003551
04:21:33|0.003551
04:21:34|0.003551
04:21:35|0.003551
04:21:37|0.003551
04:21:38|0.003551
04:21:39|0.0035509
04:21:40|0.0035509
04:21:41|0.0035509
04:21:42|0.0035509
04:21:43|0.003551
04:21:44|0.003551
04:21:45|0.0035509
04:21:46|0.003551
04:21:47|0.0035509
04:21:48|0.0035509
04:21:49|0.0035509
04:21:50|0.0035509
04:21:51|0.0035507
04:21:52|0.003551
04:21:53|0.003551
04:21:54|0.003551
04:21:55|0.003551
04:21:56|0.003551
04:21:57|0.003551
04:21:58|0.003551
04:21:59|0.003551
04:22:00|0.003551
04:22:02|0.003551
04:22:03|0.0035523
04:22:04|0.0035523
04:22:05|0.0035523
04:22:06|0.0035523
04:22:07|0.0035523
04:22:08|0.0035529
04:22:09|0.0035529
04:22:10|0.0035529
04:22:11|0.0035529
04:22:12|0.0035529
04:22:14|0.0035529
04:22:14|0.0035529
04:22:15|0.0035529
04:22:16|0.0035524
04:22:18|0.0035524
04:22:18|0.0035524
04:22:19|0.0035524
04:22:21|0.0035524
04:22:23|0.0035523
04:22:24|0.0035524
04:22:26|0.0035523
04:22:27|0.0035524
04:22:28|0.0035524
04:22:29|0.0035524
04:22:30|0.0035524
04:22:31|0.0035523
04:22:32|0.0035523
04:22:33|0.0035524
04:22:35|0.0035524
04:22:36|0.0035544
04:22:37|0.0035544
04:22:39|0.0035544
04:22:40|0.0035548
04:22:41|0.0035548
04:22:42|0.0035549
04:22:43|0.0035549
04:22:45|0.0035558
04:22:45|0.0035561
04:22:46|0.0035561
04:22:48|0.0035561
04:22:48|0.0035561
04:22:49|0.0035561
04:22:50|0.003556
04:22:51|0.0035566
04:22:52|0.0035566
04:22:54|0.0035566
04:22:55|0.0035566
04:22:55|0.0035566
04:22:57|0.003558
04:22:58|0.003558
04:22:59|0.003558
04:23:00|0.003558
04:23:00|0.0035588
04:23:01|0.0035588
04:23:03|0.0035588
04:23:03|0.0035588
04:23:04|0.003559
04:23:05|0.0035592
04:23:07|0.0035592
04:23:07|0.0035592
04:23:08|0.0035592
04:23:10|0.0035603
04:23:12|0.0035603
04:23:13|0.0035603
04:23:13|0.0035603
04:23:14|0.0035603
04:23:16|0.0035605
04:23:16|0.00356
04:23:17|0.00356
04:23:19|0.0035595
04:23:19|0.0035595
04:23:20|0.0035595
04:23:21|0.0035595
04:23:23|0.0035595
04:23:24|0.0035588
04:23:26|0.0035588
04:23:27|0.0035588
04:23:28|0.0035588
04:23:29|0.0035574
04:23:31|0.0035574
04:23:32|0.0035586
04:23:34|0.0035586
04:23:36|0.0035606
04:23:36|0.0035606
04:23:37|0.0035606
04:23:39|0.0035606
04:23:40|0.0035606
04:23:41|0.0035606
04:23:42|0.0035606
04:23:43|0.0035606
04:23:44|0.0035606
04:23:45|0.0035576
04:23:46|0.0035576
04:23:47|0.0035585
04:23:49|0.0035585
04:23:49|0.0035585
04:23:50|0.0035585
04:23:52|0.0035585
04:23:53|0.0035585
04:23:54|0.0035585
04:23:55|0.0035585
04:23:56|0.0035605
04:23:57|0.00356
04:23:58|0.00356
04:23:58|0.00356
04:24:00|0.0035601
04:24:00|0.0035601
04:24:02|0.0035601
04:24:02|0.0035601
04:24:03|0.0035601
04:24:05|0.0035583
04:24:06|0.0035583
04:24:07|0.0035588
04:24:08|0.0035588
04:24:09|0.0035588
04:24:11|0.0035588
04:24:12|0.0035594
04:24:12|0.0035594
04:24:14|0.0035594
04:24:15|0.0035594
04:24:15|0.0035594
04:24:17|0.0035594
04:24:17|0.0035606
04:24:18|0.0035613
04:24:20|0.0035613
04:24:20|0.0035613
04:24:22|0.0035613
04:24:22|0.0035613
04:24:24|0.0035613
04:24:25|0.0035613
04:24:26|0.0035614
04:24:27|0.0035614
04:24:28|0.0035614
04:24:29|0.0035614
04:24:30|0.0035616
04:24:32|0.0035614
04:24:33|0.0035604
04:24:34|0.0035604
04:24:35|0.003559
04:24:37|0.0035591
04:24:38|0.0035591
04:24:39|0.0035591
04:24:40|0.0035591
04:24:41|0.0035616
04:24:42|0.0035619
04:24:44|0.0035619
04:24:44|0.0035619
04:24:46|0.0035619
04:24:47|0.0035619
04:24:48|0.0035619
04:24:49|0.0035616
04:24:50|0.0035614
04:24:51|0.0035614
04:24:52|0.0035602
04:24:54|0.0035603
04:24:55|0.0035603
04:24:56|0.0035603
04:24:57|0.0035601
04:24:58|0.0035601
04:24:59|0.0035595
04:25:00|0.0035595
04:25:01|0.0035595
04:25:02|0.0035591
04:25:03|0.0035591
04:25:04|0.0035591
04:25:06|0.0035591
04:25:07|0.0035591
04:25:08|0.0035591
04:25:09|0.0035605
04:25:10|0.0035605
04:25:11|0.0035605
04:25:12|0.0035599
04:25:13|0.0035599
04:25:14|0.0035599
04:25:15|0.0035599
04:25:16|0.0035599
04:25:17|0.0035599
04:25:18|0.0035599
04:25:19|0.0035609
04:25:20|0.0035609
04:25:21|0.0035609
04:25:22|0.0035609
04:25:23|0.0035609
04:25:24|0.0035603
04:25:26|0.0035603
04:25:28|0.0035603
04:25:29|0.0035619
04:25:31|0.0035626
04:25:32|0.003564
04:25:33|0.0035638
04:25:34|0.0035638
04:25:35|0.0035638
04:25:36|0.0035621
04:25:37|0.003561
04:25:38|0.0035597
04:25:39|0.0035618
04:25:40|0.0035618
04:25:41|0.0035618
04:25:43|0.003562
04:25:44|0.003562
04:25:45|0.003562
04:25:46|0.0035621
04:25:47|0.0035621
04:25:48|0.0035621
04:25:49|0.0035621
04:25:49|0.0035621
04:25:51|0.0035621
04:25:51|0.0035621
04:25:53|0.0035621
04:25:54|0.0035621
04:25:55|0.003562
04:25:56|0.003562
04:25:57|0.0035623
04:25:58|0.0035623
04:25:59|0.0035623
04:26:00|0.0035623
04:26:01|0.0035623
04:26:02|0.0035623
04:26:03|0.0035623
04:26:04|0.0035623
04:26:05|0.0035626
04:26:06|0.0035626
04:26:07|0.0035629
04:26:08|0.0035633
04:26:09|0.0035633
04:26:10|0.0035633
04:26:11|0.0035633
04:26:12|0.0035633
04:26:13|0.0035633
04:26:14|0.0035633
04:26:15|0.0035619
04:26:16|0.0035619
04:26:17|0.0035613
04:26:18|0.0035614
04:26:19|0.0035614
04:26:20|0.0035614
04:26:21|0.0035614
04:26:22|0.0035615
04:26:23|0.0035615
04:26:24|0.0035615
04:26:25|0.0035615
04:26:27|0.0035615
04:26:28|0.0035615
04:26:29|0.0035603
04:26:31|0.0035612
04:26:32|0.0035612
04:26:33|0.0035629
04:26:34|0.0035629
04:26:35|0.0035629
04:26:36|0.0035629
04:26:36|0.0035629
04:26:38|0.0035629
04:26:39|0.0035629
04:26:40|0.0035629
04:26:41|0.0035629
04:26:42|0.0035629
04:26:43|0.0035629
04:26:44|0.0035624
04:26:45|0.0035625
04:26:46|0.0035623
04:26:47|0.0035623
04:26:48|0.0035623
04:26:49|0.0035623
04:26:50|0.0035623
04:26:51|0.0035623
04:26:52|0.0035621
04:26:53|0.0035621
04:26:54|0.0035611
04:26:55|0.0035611
04:26:56|0.0035611
04:26:57|0.0035611
04:26:58|0.003561
04:26:59|0.003561
04:27:00|0.0035604
04:27:01|0.003561
04:27:03|0.0035617
04:27:05|0.0035617
04:27:05|0.0035617
04:27:07|0.0035617
04:27:08|0.0035617
04:27:08|0.0035617
04:27:09|0.0035617
04:27:10|0.0035617
04:27:12|0.0035617
04:27:13|0.0035608
04:27:14|0.0035608
04:27:14|0.0035607
04:27:16|0.0035607
04:27:16|0.0035617
04:27:17|0.0035617
04:27:18|0.0035617
04:27:20|0.0035617
04:27:21|0.0035617
04:27:21|0.0035617
04:27:22|0.0035617
04:27:23|0.0035617
04:27:24|0.0035617
04:27:25|0.0035617
04:27:27|0.0035617
04:27:28|0.0035617
04:27:29|0.0035617
04:27:30|0.0035617
04:27:31|0.0035617
04:27:32|0.0035617
04:27:34|0.0035617
04:27:35|0.0035602
04:27:37|0.0035586
04:27:38|0.003559
04:27:39|0.003559
04:27:40|0.0035593
04:27:41|0.0035593
04:27:42|0.0035593
04:27:43|0.0035587
04:27:45|0.0035582
04:27:45|0.0035583
04:27:47|0.0035587
04:27:47|0.0035595
04:27:49|0.0035595
04:27:51|0.0035599
04:27:51|0.0035599
04:27:52|0.00356
04:27:54|0.0035602
04:27:54|0.0035608
04:27:55|0.0035608
04:27:57|0.0035608
04:27:57|0.0035608
04:27:58|0.0035608
04:27:59|0.0035608
04:28:00|0.0035608
04:28:01|0.0035608
04:28:03|0.0035608
04:28:03|0.0035618
04:28:04|0.003562
04:28:06|0.003562
04:28:06|0.0035626
04:28:08|0.0035626
04:28:08|0.0035618
04:28:10|0.0035618
04:28:10|0.0035618
04:28:11|0.0035618
04:28:12|0.0035617
04:28:13|0.0035617
04:28:15|0.0035617
04:28:15|0.0035617
04:28:16|0.0035617
04:28:17|0.0035617
04:28:19|0.0035617
04:28:19|0.0035611
04:28:21|0.0035611
04:28:21|0.0035619
04:28:22|0.0035619
04:28:24|0.0035619
04:28:24|0.0035619
04:28:25|0.0035618
04:28:27|0.0035618
04:28:29|0.0035618
04:28:29|0.0035618
04:28:30|0.0035616
04:28:31|0.0035616
04:28:32|0.0035609
04:28:33|0.0035618
04:28:35|0.0035638
04:28:35|0.003564
04:28:37|0.003564
04:28:38|0.0035634
04:28:39|0.0035634
04:28:41|0.0035618
04:28:42|0.0035616
04:28:43|0.0035614
04:28:44|0.0035613
04:28:46|0.0035617
04:28:47|0.0035629
04:28:48|0.0035629
04:28:49|0.0035626
04:28:50|0.0035626
04:28:51|0.0035626
04:28:52|0.0035626
04:28:53|0.0035627
04:28:54|0.0035627
04:28:55|0.0035627
04:28:56|0.0035627
04:28:57|0.0035627
04:28:59|0.0035627
04:29:00|0.0035627
04:29:01|0.0035627
04:29:02|0.003561
04:29:02|0.003561
04:29:03|0.003561
04:29:04|0.0035619
04:29:06|0.0035619
04:29:07|0.0035619
04:29:08|0.0035619
04:29:08|0.0035619
04:29:10|0.0035619
04:29:10|0.0035619
04:29:12|0.0035625
04:29:13|0.0035627
04:29:13|0.0035627
04:29:14|0.0035626
04:29:15|0.0035626
04:29:16|0.0035624
04:29:17|0.0035624
04:29:19|0.0035624
04:29:19|0.0035608
04:29:21|0.0035618
04:29:22|0.003562
04:29:22|0.0035622
04:29:23|0.0035622
04:29:24|0.0035622
04:29:26|0.0035622
04:29:26|0.0035622
04:29:27|0.0035626
04:29:29|0.0035627
04:29:31|0.0035627
04:29:32|0.0035627
04:29:33|0.0035628
04:29:34|0.0035626
04:29:35|0.0035626
04:29:36|0.0035626
04:29:38|0.003563
04:29:39|0.003563
04:29:40|0.0035624
04:29:41|0.0035624
04:29:42|0.0035623
04:29:43|0.0035623
04:29:44|0.0035614
04:29:45|0.0035614
04:29:46|0.0035614
04:29:47|0.0035622
04:29:48|0.0035625
04:29:49|0.0035625
04:29:51|0.0035625
04:29:51|0.0035619
04:29:52|0.0035619
04:29:54|0.0035619
04:29:54|0.0035619
04:29:55|0.0035619
04:29:57|0.0035619
04:29:58|0.0035615
04:29:59|0.0035616
04:30:00|0.0035616
04:30:01|0.0035616
04:30:02|0.0035617
04:30:03|0.0035617
04:30:03|0.0035641
04:30:05|0.0035641
04:30:05|0.0035654
04:30:07|0.0035656
04:30:07|0.0035656
04:30:10|0.003566
04:30:10|0.0035648
04:30:11|0.0035654
04:30:12|0.0035653
04:30:13|0.0035647
04:30:14|0.0035647
04:30:15|0.0035647
04:30:16|0.0035647
04:30:17|0.0035647
04:30:18|0.0035647
04:30:19|0.0035647
04:30:21|0.0035647
04:30:22|0.0035647
04:30:23|0.0035647
04:30:23|0.0035647
04:30:25|0.0035646
04:30:26|0.0035643
04:30:26|0.0035643
04:30:28|0.0035643
04:30:28|0.0035646
04:30:30|0.0035646
04:30:32|0.0035646
04:30:33|0.0035651
04:30:35|0.0035651
04:30:36|0.0035651
04:30:38|0.0035654
04:30:39|0.0035653
04:30:40|0.0035653
04:30:41|0.0035653
04:30:42|0.0035653
04:30:44|0.0035653
04:30:45|0.0035653
04:30:47|0.0035653
04:30:47|0.0035653
04:30:49|0.0035653
04:30:50|0.0035657
04:30:51|0.0035655
04:30:52|0.0035653
04:30:53|0.0035653
04:30:54|0.0035653
04:30:55|0.0035658
04:30:56|0.0035658
04:30:57|0.0035669
04:30:58|0.0035664
04:30:59|0.0035655
04:31:00|0.0035648
04:31:00|0.0035648
04:31:02|0.0035648
04:31:03|0.003565
04:31:04|0.003565
04:31:05|0.003565
04:31:06|0.003565
04:31:07|0.003565
04:31:08|0.003565
04:31:08|0.003565
04:31:10|0.003565
04:31:11|0.003565
04:31:13|0.003565
04:31:13|0.0035663
04:31:14|0.0035663
04:31:15|0.0035668
04:31:16|0.0035668
04:31:17|0.0035668
04:31:19|0.0035668
04:31:20|0.0035656
04:31:21|0.0035656
04:31:22|0.0035656
04:31:23|0.0035656
04:31:24|0.0035656
04:31:25|0.0035656
04:31:26|0.003565
04:31:27|0.003565
04:31:28|0.003565
04:31:29|0.003565
04:31:30|0.003565
04:31:32|0.0035654
04:31:33|0.0035649
04:31:34|0.0035658
04:31:36|0.0035664
04:31:37|0.003567
04:31:38|0.003567
04:31:39|0.0035671
04:31:40|0.0035671
04:31:42|0.0035665
04:31:43|0.0035662
04:31:44|0.0035668
04:31:45|0.0035659
04:31:46|0.0035673
04:31:47|0.0035673
04:31:48|0.0035673
04:31:49|0.0035673
04:31:50|0.0035673
04:31:51|0.0035673
04:31:52|0.0035666
04:31:53|0.0035666
04:31:54|0.0035673
04:31:55|0.0035668
04:31:56|0.0035668
04:31:57|0.0035668
04:31:58|0.0035668
04:31:59|0.0035668
04:32:00|0.003566
04:32:01|0.0035662
04:32:02|0.0035662
04:32:03|0.0035666
04:32:04|0.0035666
04:32:05|0.0035666
04:32:06|0.0035666
04:32:07|0.0035669
04:32:08|0.0035669
04:32:09|0.0035664
04:32:10|0.0035664
04:32:11|0.0035667
04:32:12|0.0035667
04:32:13|0.0035667
04:32:14|0.0035667
04:32:15|0.0035667
04:32:16|0.0035667
04:32:17|0.0035667
04:32:18|0.0035653
04:32:20|0.0035676
04:32:21|0.0035681
04:32:21|0.0035663
04:32:23|0.0035662
04:32:23|0.0035667
04:32:25|0.0035668
04:32:26|0.003566
04:32:27|0.003566
04:32:28|0.0035657
04:32:29|0.0035658
04:32:30|0.0035653
04:32:31|0.003565
04:32:32|0.0035654
04:32:34|0.0035642
04:32:35|0.0035642
04:32:36|0.0035642
04:32:38|0.0035652
04:32:39|0.0035652
04:32:39|0.0035653
04:32:40|0.0035646
04:32:42|0.0035648
04:32:43|0.0035653
04:32:44|0.0035648
04:32:45|0.0035644
04:32:45|0.0035648
04:32:46|0.0035648
04:32:48|0.0035651
04:32:48|0.003565
04:32:50|0.0035636
04:32:50|0.0035629
04:32:51|0.003563
04:32:53|0.0035632
04:32:54|0.003563
04:32:54|0.003563
04:32:55|0.003563
04:32:56|0.0035643
04:32:58|0.0035647
04:32:59|0.0035644
04:33:00|0.0035658
04:33:01|0.0035648
04:33:02|0.003566
04:33:04|0.0035654
04:33:04|0.0035656
04:33:05|0.0035656
04:33:06|0.0035656
04:33:07|0.0035656
04:33:09|0.0035661
04:33:09|0.003566
04:33:10|0.0035661
04:33:11|0.0035661
04:33:12|0.0035661
04:33:14|0.0035657
04:33:15|0.0035658
04:33:15|0.0035644
04:33:16|0.0035644
04:33:17|0.0035644
04:33:18|0.0035644
04:33:19|0.003565
04:33:20|0.0035648
04:33:21|0.0035648
04:33:23|0.0035646
04:33:24|0.0035646
04:33:24|0.0035646
04:33:26|0.0035637
04:33:27|0.0035637
04:33:28|0.0035637
04:33:29|0.0035636
04:33:30|0.0035636
04:33:31|0.0035636
04:33:33|0.0035628
04:33:35|0.0035635
04:33:35|0.0035635
04:33:37|0.0035635
04:33:38|0.0035635
04:33:39|0.0035639
04:33:40|0.0035639
04:33:42|0.0035639
04:33:43|0.0035636
04:33:44|0.0035636
04:33:45|0.0035636
04:33:46|0.0035636
04:33:47|0.0035636
04:33:48|0.0035636
04:33:49|0.0035636
04:33:50|0.0035636
04:33:51|0.0035633
04:33:52|0.0035633
04:33:53|0.0035633
04:33:54|0.0035633
04:33:55|0.0035636
04:33:56|0.0035636
04:33:57|0.003564
04:33:58|0.0035628
04:33:59|0.0035628
04:34:00|0.0035638
04:34:01|0.0035638
04:34:02|0.0035641
04:34:03|0.0035639
04:34:04|0.0035637
04:34:05|0.0035643
04:34:06|0.0035643
04:34:07|0.0035641
04:34:08|0.0035663
04:34:09|0.0035649
04:34:10|0.003564
04:34:12|0.003564
04:34:13|0.003564
04:34:14|0.0035626
04:34:15|0.0035625
04:34:16|0.0035619
04:34:17|0.0035619
04:34:17|0.0035619
04:34:19|0.0035621
04:34:20|0.0035621
04:34:21|0.0035621
04:34:22|0.0035619
04:34:23|0.003562
04:34:24|0.0035631
04:34:25|0.0035636
04:34:26|0.0035636
04:34:27|0.0035636
04:34:28|0.0035636
04:34:29|0.0035636
04:34:30|0.0035636
04:34:31|0.0035629
04:34:32|0.0035629
04:34:33|0.0035629
04:34:35|0.0035632
04:34:36|0.0035639
04:34:38|0.0035639
04:34:39|0.0035639
04:34:40|0.0035639
04:34:42|0.0035641
04:34:42|0.0035649
04:34:44|0.0035649
04:34:45|0.0035649
04:34:46|0.0035639
04:34:47|0.0035639
04:34:47|0.0035639
04:34:49|0.0035637
04:34:50|0.0035637
04:34:51|0.003564
04:34:52|0.0035642
04:34:53|0.0035642
04:34:54|0.0035642
04:34:55|0.003564
04:34:56|0.003564
04:34:57|0.003564
04:34:58|0.0035632
04:34:59|0.0035632
04:35:00|0.0035632
04:35:02|0.0035635
04:35:03|0.0035635
04:35:04|0.0035635
04:35:05|0.0035635
04:35:06|0.0035635
04:35:07|0.0035635
04:35:08|0.003563
04:35:09|0.003563
04:35:10|0.003563
04:35:11|0.003563
04:35:12|0.003563
04:35:13|0.003563
04:35:14|0.003563
04:35:15|0.0035618
04:35:16|0.0035616
04:35:17|0.0035617
04:35:18|0.0035617
04:35:19|0.0035617
04:35:20|0.0035617
04:35:21|0.0035617
04:35:22|0.0035617
04:35:23|0.0035613
04:35:24|0.0035613
04:35:26|0.0035614
04:35:27|0.0035603
04:35:28|0.0035601
04:35:29|0.0035606
04:35:29|0.0035606
04:35:31|0.0035608
04:35:31|0.0035608
04:35:33|0.0035608
04:35:34|0.0035608
04:35:36|0.003561
04:35:36|0.003562
04:35:38|0.0035612
04:35:39|0.0035612
04:35:41|0.0035616
04:35:42|0.0035616
04:35:43|0.0035615
04:35:45|0.0035612
04:35:46|0.0035612
04:35:47|0.0035617
04:35:48|0.0035613
04:35:49|0.0035624
04:35:50|0.0035624
04:35:51|0.0035621
04:35:52|0.0035615
04:35:53|0.0035615
04:35:54|0.0035616
04:35:55|0.0035616
04:35:56|0.0035612
04:35:57|0.0035612
04:35:58|0.0035612
04:35:59|0.0035612
04:36:00|0.0035612
04:36:01|0.0035619
04:36:03|0.0035619
04:36:04|0.0035619
04:36:05|0.0035619
04:36:06|0.0035619
04:36:07|0.0035619
04:36:08|0.0035619
04:36:09|0.0035619
04:36:10|0.0035619
04:36:11|0.0035621
04:36:12|0.003562
04:36:13|0.0035622
04:36:14|0.0035625
04:36:15|0.0035625
04:36:16|0.003562
04:36:17|0.003561
04:36:18|0.003561
04:36:19|0.003561
04:36:20|0.003561
04:36:21|0.0035613
04:36:22|0.0035611
04:36:23|0.003561
04:36:24|0.003561
04:36:25|0.0035609
04:36:26|0.0035612
04:36:27|0.0035609
04:36:28|0.0035609
04:36:29|0.0035608
04:36:30|0.0035608
04:36:31|0.0035608
04:36:32|0.0035608
04:36:33|0.0035608
04:36:34|0.0035605
04:36:35|0.0035611
04:36:37|0.0035611
04:36:38|0.0035601
04:36:40|0.0035601
04:36:41|0.0035622
04:36:42|0.0035622
04:36:43|0.0035622
04:36:43|0.0035622
04:36:46|0.0035622
04:36:46|0.0035622
04:36:48|0.0035633
04:36:48|0.0035633
04:36:50|0.0035633
04:36:50|0.0035633
04:36:52|0.0035633
04:36:53|0.0035629
04:36:53|0.0035629
04:36:54|0.0035629
04:36:56|0.003563
04:36:57|0.003563
04:36:58|0.003563
04:36:59|0.003563
04:37:00|0.003563
04:37:01|0.0035635
04:37:02|0.0035635
04:37:03|0.0035635
04:37:04|0.003563
04:37:05|0.003563
04:37:06|0.003563
04:37:06|0.003563
04:37:08|0.003563
04:37:09|0.0035626
04:37:10|0.0035626
04:37:11|0.0035626
04:37:12|0.0035626
04:37:13|0.0035626
04:37:14|0.0035626
04:37:15|0.0035632
04:37:16|0.0035632
04:37:17|0.0035632
04:37:18|0.0035632
04:37:19|0.0035632
04:37:20|0.0035632
04:37:21|0.0035632
04:37:22|0.0035638
04:37:22|0.0035619
04:37:24|0.0035624
04:37:25|0.0035624
04:37:26|0.0035624
04:37:27|0.0035624
04:37:28|0.0035624
04:37:29|0.0035624
04:37:29|0.0035624
04:37:31|0.0035635
04:37:32|0.0035635
04:37:34|0.0035635
04:37:34|0.0035624
04:37:36|0.003562
04:37:37|0.0035624
04:37:38|0.0035624
04:37:39|0.0035626
04:37:39|0.0035626
04:37:40|0.0035633
04:37:42|0.0035633
04:37:43|0.0035632
04:37:45|0.0035632
04:37:46|0.0035631
04:37:46|0.0035631
04:37:47|0.003563
04:37:48|0.003563
04:37:49|0.0035628
04:37:51|0.003563
04:37:51|0.003563
04:37:52|0.0035631
04:37:53|0.0035631
04:37:54|0.0035631
04:37:55|0.0035631
04:37:56|0.0035631
04:37:57|0.0035631
04:37:59|0.0035631
04:38:00|0.0035632
04:38:01|0.0035637
04:38:02|0.0035637
04:38:04|0.0035637
04:38:06|0.0035637
04:38:07|0.0035635
04:38:08|0.0035635
04:38:08|0.0035638
04:38:10|0.0035629
04:38:11|0.0035629
04:38:12|0.0035629
04:38:13|0.0035637
04:38:13|0.0035639
04:38:16|0.0035648
04:38:16|0.0035648
04:38:17|0.0035636
04:38:18|0.0035652
04:38:19|0.0035661
04:38:20|0.0035661
04:38:21|0.0035661
04:38:22|0.0035652
04:38:23|0.0035652
04:38:24|0.0035652
04:38:25|0.0035649
04:38:26|0.0035644
04:38:27|0.0035647
04:38:28|0.0035647
04:38:29|0.0035647
04:38:30|0.0035647
04:38:31|0.0035647
04:38:32|0.0035643
04:38:33|0.0035639
04:38:34|0.0035639
04:38:35|0.0035644
04:38:36|0.0035644
04:38:38|0.0035637
04:38:39|0.0035622
04:38:40|0.0035616
04:38:41|0.0035623
04:38:43|0.0035622
04:38:45|0.0035617
04:38:46|0.0035623
04:38:47|0.0035623
04:38:48|0.0035623
04:38:49|0.0035623
04:38:50|0.0035623
04:38:51|0.0035623
04:38:53|0.0035633
04:38:55|0.0035628
04:38:56|0.0035628
04:38:57|0.0035628
04:38:58|0.0035628
04:38:59|0.0035628
04:39:00|0.0035628
04:39:00|0.0035628
04:39:02|0.0035639
04:39:04|0.0035638
04:39:05|0.0035638
04:39:06|0.0035638
04:39:07|0.0035638
04:39:08|0.0035638
04:39:08|0.0035638
04:39:09|0.0035639
04:39:11|0.0035639
04:39:12|0.0035639
04:39:13|0.0035639
04:39:13|0.003564
04:39:16|0.0035641
04:39:16|0.0035641
04:39:18|0.0035643
04:39:19|0.0035643
04:39:20|0.0035643
04:39:21|0.0035647
04:39:22|0.0035647
04:39:23|0.0035647
04:39:24|0.0035647
04:39:25|0.0035647
04:39:26|0.0035647
04:39:27|0.0035647
04:39:28|0.0035647
04:39:29|0.0035648
04:39:30|0.0035648
04:39:31|0.0035662
04:39:32|0.0035665
04:39:33|0.0035665
04:39:34|0.0035665
04:39:35|0.0035665
04:39:36|0.0035656
04:39:37|0.003566
04:39:38|0.0035658
04:39:40|0.0035664
04:39:41|0.0035664
04:39:43|0.0035663
04:39:44|0.0035665
04:39:46|0.0035685
04:39:46|0.0035688
04:39:47|0.003568
04:39:50|0.003568
04:39:50|0.003568
04:39:52|0.003568
04:39:52|0.003568
04:39:54|0.003568
04:39:54|0.0035674
04:39:55|0.0035668
04:39:56|0.0035654
04:39:58|0.0035669
04:39:59|0.0035669
04:40:00|0.0035665
04:40:00|0.0035659
04:40:02|0.0035678
04:40:03|0.0035678
04:40:04|0.0035682
04:40:05|0.0035682
04:40:06|0.0035689
04:40:07|0.003569
04:40:08|0.0035698
04:40:09|0.0035698
04:40:10|0.0035699
04:40:11|0.0035699
04:40:12|0.0035699
04:40:12|0.0035699
04:40:13|0.0035691
04:40:15|0.0035691
04:40:16|0.0035691
04:40:16|0.003568
04:40:18|0.003568
04:40:19|0.003568
04:40:20|0.003568
04:40:21|0.003568
04:40:22|0.003568
04:40:23|0.0035672
04:40:24|0.0035672
04:40:25|0.0035672
04:40:26|0.0035672
04:40:27|0.0035668
04:40:28|0.0035668
04:40:29|0.0035668
04:40:30|0.003566
04:40:31|0.003566
04:40:32|0.003566
04:40:33|0.003566
04:40:34|0.003566
04:40:35|0.003566
04:40:36|0.0035654
04:40:37|0.0035661
04:40:38|0.0035661
04:40:39|0.0035661
04:40:41|0.0035671
04:40:41|0.0035668
04:40:43|0.0035668
04:40:45|0.003567
04:40:46|0.003567
04:40:46|0.003567
04:40:48|0.003567
04:40:49|0.003567
04:40:50|0.003567
04:40:51|0.003567
04:40:52|0.0035679
04:40:53|0.0035679
04:40:54|0.0035678
04:40:55|0.0035678
04:40:57|0.0035674
04:40:58|0.0035681
04:40:59|0.0035681
04:41:01|0.0035681
04:41:02|0.0035685
04:41:03|0.0035678
04:41:04|0.0035686
04:41:05|0.0035686
04:41:05|0.0035686
04:41:06|0.0035689
04:41:07|0.0035689
04:41:09|0.0035689
04:41:09|0.0035689
04:41:10|0.0035689
04:41:11|0.0035687
04:41:12|0.0035687
04:41:13|0.0035687
04:41:14|0.0035687
04:41:15|0.0035687
04:41:17|0.0035687
04:41:18|0.0035687
04:41:19|0.0035688
04:41:19|0.0035688
04:41:21|0.0035687
04:41:22|0.0035687
04:41:23|0.0035697
04:41:24|0.0035699
04:41:25|0.0035692
04:41:25|0.0035692
04:41:27|0.0035696
04:41:28|0.0035696
04:41:29|0.0035696
04:41:30|0.0035694
04:41:31|0.0035694
04:41:32|0.00357
04:41:33|0.00357
04:41:34|0.0035708
04:41:34|0.0035706
04:41:36|0.0035709
04:41:37|0.003571
04:41:37|0.0035704
04:41:39|0.0035704
04:41:40|0.00357
04:41:42|0.0035698
04:41:43|0.0035697
04:41:44|0.0035697
04:41:46|0.0035699
04:41:47|0.0035699
04:41:49|0.0035701
04:41:50|0.0035701
04:41:51|0.0035701
04:41:52|0.0035701
04:41:52|0.0035701
04:41:54|0.0035701
04:41:55|0.0035701
04:41:56|0.00357
04:41:57|0.0035694
04:41:58|0.0035694
04:41:59|0.0035695
04:42:01|0.0035688
04:42:02|0.0035688
04:42:02|0.0035699
04:42:04|0.0035689
04:42:05|0.0035689
04:42:07|0.0035706
04:42:08|0.0035706
04:42:09|0.0035706
04:42:10|0.0035706
04:42:11|0.0035706
04:42:12|0.0035706
04:42:13|0.0035706
04:42:14|0.0035706
04:42:15|0.0035706
04:42:16|0.0035706
04:42:17|0.0035703
04:42:18|0.0035703
04:42:19|0.0035703
04:42:20|0.0035702
04:42:21|0.0035697
04:42:23|0.0035696
04:42:24|0.0035697
04:42:25|0.0035695
04:42:26|0.0035695
04:42:26|0.0035695
04:42:27|0.0035695
04:42:29|0.0035695
04:42:29|0.0035695
04:42:31|0.00357
04:42:32|0.00357
04:42:32|0.0035698
04:42:34|0.0035698
04:42:35|0.0035698
04:42:35|0.0035698
04:42:36|0.0035698
04:42:38|0.0035698
04:42:39|0.0035705
04:42:40|0.0035712
04:42:41|0.0035709
04:42:42|0.0035709
04:42:44|0.0035709
04:42:45|0.0035709
04:42:46|0.0035706
04:42:47|0.0035709
04:42:48|0.0035709
04:42:49|0.0035709
04:42:50|0.0035709
04:42:50|0.0035711
04:42:51|0.0035711
04:42:53|0.0035709
04:42:54|0.0035709
04:42:55|0.0035709
04:42:55|0.0035709
04:42:56|0.0035709
04:42:57|0.0035709
04:42:58|0.0035709
04:42:59|0.0035701
04:43:00|0.0035701
04:43:02|0.0035701
04:43:03|0.0035701
04:43:03|0.003571
04:43:05|0.0035722
04:43:06|0.0035723
04:43:07|0.0035723
04:43:08|0.0035724
04:43:09|0.0035724
04:43:10|0.0035725
04:43:11|0.0035724
04:43:12|0.0035724
04:43:12|0.0035714
04:43:14|0.0035714
04:43:15|0.0035721
04:43:16|0.0035721
04:43:17|0.0035721
04:43:18|0.0035721
04:43:18|0.0035721
04:43:19|0.0035721
04:43:21|0.0035717
04:43:21|0.0035721
04:43:23|0.0035726
04:43:24|0.0035729
04:43:25|0.0035729
04:43:26|0.0035731
04:43:28|0.0035731
04:43:28|0.0035731
04:43:29|0.0035735
04:43:30|0.0035735
04:43:31|0.0035735
04:43:32|0.0035735
04:43:33|0.0035735
04:43:34|0.0035738
04:43:35|0.0035754
04:43:36|0.0035754
04:43:37|0.0035754
04:43:39|0.0035754
04:43:39|0.0035754
04:43:40|0.0035754
04:43:41|0.0035754
04:43:43|0.0035735
04:43:44|0.0035735
04:43:45|0.0035735
04:43:47|0.0035746
04:43:48|0.0035745
04:43:48|0.0035745
04:43:50|0.0035745
04:43:51|0.0035745
04:43:51|0.0035742
04:43:53|0.0035742
04:43:54|0.0035745
04:43:55|0.0035745
04:43:56|0.0035746
04:43:58|0.0035746
04:43:59|0.0035746
04:44:00|0.0035746
04:44:01|0.0035746
04:44:02|0.0035746
04:44:03|0.0035746
04:44:04|0.0035744
04:44:05|0.0035734
04:44:06|0.0035734
04:44:07|0.0035734
04:44:08|0.0035734
04:44:09|0.003574
04:44:10|0.003574
04:44:11|0.003574
04:44:12|0.003574
04:44:13|0.0035745
04:44:14|0.0035745
04:44:15|0.0035742
04:44:16|0.0035742
04:44:17|0.003574
04:44:18|0.003574
04:44:19|0.0035739
04:44:20|0.0035739
04:44:21|0.0035739
04:44:22|0.0035739
04:44:23|0.0035739
04:44:24|0.0035739
04:44:25|0.0035739
04:44:26|0.0035739
04:44:27|0.0035739
04:44:28|0.0035739
04:44:29|0.0035754
04:44:30|0.0035754
04:44:31|0.0035754
04:44:32|0.003575
04:44:33|0.003575
04:44:34|0.003575
04:44:35|0.003575
04:44:36|0.003575
04:44:37|0.003575
04:44:38|0.0035746
04:44:39|0.0035754
04:44:40|0.0035754
04:44:41|0.0035754
04:44:42|0.0035754
04:44:43|0.0035754
04:44:44|0.0035754
04:44:45|0.0035754
04:44:47|0.003574
04:44:49|0.003575
04:44:50|0.0035747
04:44:51|0.0035746
04:44:52|0.0035744
04:44:53|0.0035744
04:44:54|0.0035744
04:44:55|0.0035742
04:44:56|0.0035742
04:44:58|0.0035742
04:44:59|0.0035742
04:45:00|0.0035742
04:45:01|0.003574
04:45:01|0.0035739
04:45:02|0.0035739
04:45:05|0.003574
04:45:06|0.0035736
04:45:07|0.0035736
04:45:09|0.0035736
04:45:10|0.0035736
04:45:10|0.0035716
04:45:11|0.0035711
04:45:12|0.0035707
04:45:13|0.0035705
04:45:14|0.0035712
04:45:15|0.0035712
04:45:16|0.0035712
04:45:17|0.0035717
04:45:19|0.003572
04:45:19|0.003572
04:45:21|0.0035727
04:45:22|0.0035727
04:45:22|0.0035728
04:45:23|0.0035728
04:45:24|0.0035728
04:45:25|0.0035728
04:45:26|0.0035728
04:45:27|0.0035736
04:45:28|0.0035736
04:45:30|0.0035736
04:45:30|0.0035736
04:45:32|0.0035736
04:45:32|0.0035736
04:45:33|0.0035736
04:45:34|0.0035736
04:45:35|0.0035736
04:45:36|0.0035736
04:45:38|0.0035736
04:45:38|0.0035736
04:45:39|0.0035725
04:45:40|0.0035725
04:45:41|0.0035725
04:45:42|0.0035725
04:45:43|0.0035725
04:45:44|0.0035725
04:45:46|0.0035725
04:45:47|0.0035724
04:45:49|0.0035724
04:45:51|0.0035724
04:45:52|0.0035714
04:45:52|0.0035715
04:45:53|0.0035715
04:45:55|0.0035715
04:45:56|0.0035726
04:45:57|0.0035726
04:45:58|0.0035726
04:45:59|0.0035726
04:46:00|0.0035716
04:46:01|0.0035727
04:46:02|0.0035732
04:46:03|0.0035732
04:46:04|0.0035732
04:46:05|0.0035736
04:46:06|0.0035736
04:46:07|0.0035736
04:46:08|0.0035736
04:46:09|0.0035736
04:46:10|0.0035729
04:46:11|0.0035729
04:46:12|0.0035729
04:46:13|0.0035729
04:46:14|0.0035729
04:46:15|0.0035729
04:46:16|0.0035713
04:46:17|0.0035717
04:46:18|0.0035717
04:46:19|0.0035711
04:46:20|0.0035705
04:46:21|0.0035708
04:46:22|0.0035708
04:46:23|0.0035719
04:46:24|0.0035719
04:46:25|0.0035719
04:46:26|0.0035719
04:46:27|0.0035719
04:46:28|0.0035719
04:46:29|0.003571
04:46:30|0.003571
04:46:31|0.0035704
04:46:32|0.0035704
04:46:33|0.0035704
04:46:34|0.0035704
04:46:35|0.0035704
04:46:36|0.0035704
04:46:37|0.0035711
04:46:38|0.0035711
04:46:39|0.0035711
04:46:40|0.0035711
04:46:41|0.0035711
04:46:42|0.0035711
04:46:43|0.0035711
04:46:44|0.0035711
04:46:45|0.0035711
04:46:47|0.0035711
04:46:47|0.0035711
04:46:49|0.0035711
04:46:50|0.0035711
04:46:51|0.0035711
04:46:52|0.0035724
04:46:53|0.0035724
04:46:55|0.0035739
04:46:55|0.0035739
04:46:56|0.0035739
04:46:58|0.0035739
04:46:59|0.0035739
04:47:00|0.0035744
04:47:01|0.0035741
04:47:02|0.0035743
04:47:03|0.0035743
04:47:04|0.0035743
04:47:05|0.0035743
04:47:06|0.0035743
04:47:07|0.0035747
04:47:08|0.0035747
04:47:09|0.0035747
04:47:10|0.0035747
04:47:11|0.0035745
04:47:12|0.0035745
04:47:13|0.0035745
04:47:14|0.0035745
04:47:16|0.0035745
04:47:17|0.0035745
04:47:17|0.0035745
04:47:18|0.0035745
04:47:19|0.0035745
04:47:21|0.0035729
04:47:22|0.0035724
04:47:23|0.0035724
04:47:24|0.0035724
04:47:25|0.0035724
04:47:26|0.0035724
04:47:27|0.0035724
04:47:28|0.0035724
04:47:29|0.0035724
04:47:30|0.0035724
04:47:31|0.0035713
04:47:32|0.0035714
04:47:33|0.0035712
04:47:34|0.0035703
04:47:35|0.0035702
04:47:36|0.0035702
04:47:37|0.0035701
04:47:38|0.0035702
04:47:39|0.0035703
04:47:40|0.0035703
04:47:41|0.0035703
04:47:42|0.0035706
04:47:43|0.0035712
04:47:44|0.0035712
04:47:45|0.0035712
04:47:47|0.0035712
04:47:49|0.0035712
04:47:50|0.0035712
04:47:50|0.0035728
04:47:51|0.0035728
04:47:52|0.0035726
04:47:54|0.0035735
04:47:55|0.0035735
04:47:57|0.0035732
04:47:58|0.0035732
04:47:58|0.0035732
04:48:00|0.0035732
04:48:01|0.0035732
04:48:01|0.0035732
04:48:02|0.0035732
04:48:03|0.0035732
04:48:05|0.0035732
04:48:06|0.0035706
04:48:06|0.0035713
04:48:07|0.0035713
04:48:09|0.0035713
04:48:10|0.0035713
04:48:11|0.0035713
04:48:12|0.0035713
04:48:13|0.0035713
04:48:14|0.0035713
04:48:16|0.0035719
04:48:16|0.0035719
04:48:17|0.0035724
04:48:19|0.0035724
04:48:19|0.0035724
04:48:21|0.0035724
04:48:21|0.0035724
04:48:22|0.0035716
04:48:23|0.0035716
04:48:25|0.0035716
04:48:25|0.0035716
04:48:26|0.0035716
04:48:28|0.0035716
04:48:28|0.003572
04:48:30|0.003572
04:48:30|0.003572
04:48:31|0.003572
04:48:32|0.003572
04:48:34|0.003572
04:48:35|0.003572
04:48:35|0.003572
04:48:36|0.003572
04:48:37|0.003572
04:48:38|0.003572
04:48:39|0.003572
04:48:40|0.003572
04:48:41|0.003572
04:48:43|0.003572
04:48:43|0.0035713
04:48:44|0.0035713
04:48:45|0.0035713
04:48:47|0.0035713
04:48:48|0.0035698
04:48:50|0.0035698
04:48:51|0.0035698
04:48:52|0.0035698
04:48:53|0.0035698
04:48:54|0.0035696
04:48:56|0.0035696
04:48:57|0.0035696
04:48:57|0.0035696
04:48:59|0.0035696
04:49:00|0.0035696
04:49:01|0.0035696
04:49:02|0.0035696
04:49:03|0.0035696
04:49:04|0.0035696
04:49:06|0.0035707
04:49:07|0.0035707
04:49:08|0.0035707
04:49:10|0.0035707
04:49:10|0.0035707
04:49:12|0.0035707
04:49:13|0.0035707
04:49:14|0.0035707
04:49:15|0.0035707
04:49:16|0.0035707
04:49:17|0.0035707
04:49:18|0.0035707
04:49:19|0.0035707
04:49:21|0.003571
04:49:22|0.003571
04:49:22|0.003571
04:49:23|0.003571
04:49:24|0.003571
04:49:25|0.003571
04:49:27|0.003571
04:49:27|0.003571
04:49:29|0.003571
04:49:30|0.003571
04:49:31|0.003571
04:49:31|0.0035715
04:49:32|0.0035715
04:49:33|0.0035715
04:49:34|0.0035715
04:49:36|0.0035715
04:49:37|0.0035715
04:49:37|0.0035715
04:49:39|0.0035715
04:49:39|0.0035715
04:49:41|0.0035713
04:49:42|0.0035713
04:49:42|0.0035713
04:49:44|0.0035713
04:49:44|0.0035713
04:49:45|0.0035713
04:49:47|0.0035713
04:49:48|0.0035725
04:49:50|0.0035725
04:49:51|0.0035725
04:49:53|0.0035715
04:49:54|0.0035711
04:49:55|0.0035718
04:49:56|0.0035717
04:49:57|0.0035722
04:49:59|0.0035707
04:50:00|0.0035707
04:50:00|0.0035707
04:50:01|0.0035707
04:50:03|0.0035707
04:50:04|0.0035707
04:50:05|0.0035707
04:50:05|0.0035723
04:50:07|0.0035723
04:50:08|0.0035717
04:50:08|0.0035717
04:50:09|0.0035717
04:50:11|0.0035717
04:50:12|0.0035717
04:50:13|0.0035717
04:50:14|0.0035717
04:50:15|0.0035717
04:50:16|0.0035714
04:50:17|0.0035714
04:50:18|0.0035714
04:50:19|0.0035714
04:50:21|0.0035714
04:50:21|0.0035714
04:50:22|0.0035714
04:50:23|0.0035714
04:50:24|0.0035714
04:50:25|0.0035714
04:50:26|0.0035714
04:50:27|0.0035714
04:50:28|0.0035714
04:50:29|0.0035714
04:50:30|0.0035714
04:50:31|0.0035717
04:50:32|0.0035717
04:50:33|0.0035717
04:50:34|0.0035717
04:50:35|0.0035717
04:50:36|0.0035717
04:50:37|0.0035717
04:50:38|0.0035713
04:50:39|0.0035713
04:50:40|0.0035713
04:50:41|0.0035713
04:50:42|0.0035713
04:50:43|0.0035713
04:50:44|0.0035713
04:50:45|0.0035713
04:50:46|0.0035736
04:50:47|0.0035736
04:50:48|0.0035737
04:50:50|0.0035727
04:50:52|0.0035728
04:50:54|0.0035728
04:50:55|0.0035728
04:50:55|0.0035728
04:50:57|0.0035735
04:50:58|0.0035735
04:51:00|0.0035735
04:51:01|0.0035727
04:51:02|0.0035732
04:51:03|0.0035732
04:51:04|0.0035732
04:51:05|0.0035732
04:51:06|0.0035732
04:51:07|0.0035732
04:51:09|0.0035738
04:51:09|0.0035738
04:51:12|0.0035738
04:51:12|0.0035738
04:51:13|0.0035738
04:51:14|0.0035738
04:51:15|0.0035743
04:51:16|0.0035743
04:51:17|0.0035741
04:51:18|0.0035741
04:51:19|0.0035741
04:51:20|0.0035741
04:51:21|0.0035741
04:51:22|0.0035737
04:51:23|0.0035737
04:51:24|0.0035737
04:51:25|0.0035737
04:51:26|0.0035737
04:51:27|0.0035718
04:51:28|0.0035725
04:51:29|0.0035725
04:51:30|0.0035725
04:51:31|0.0035724
04:51:32|0.0035724
04:51:33|0.0035724
04:51:34|0.0035726
04:51:35|0.0035726
04:51:36|0.0035726
04:51:37|0.0035726
04:51:38|0.0035726
04:51:39|0.0035726
04:51:40|0.0035726
04:51:41|0.0035726
04:51:42|0.0035731
04:51:43|0.0035731
04:51:44|0.0035733
04:51:45|0.0035733
04:51:46|0.0035733
04:51:47|0.0035733
04:51:48|0.0035733
04:51:49|0.0035728
04:51:51|0.0035728
04:51:53|0.0035724
04:51:55|0.0035724
04:51:55|0.0035724
04:51:56|0.0035727
04:51:58|0.0035727
04:51:59|0.0035739
04:52:00|0.0035737
04:52:01|0.0035737
04:52:02|0.0035737
04:52:04|0.0035737
04:52:04|0.0035737
04:52:06|0.0035744
04:52:07|0.0035745
04:52:08|0.0035745
04:52:09|0.0035745
04:52:10|0.0035745
04:52:12|0.0035745
04:52:13|0.0035745
04:52:14|0.0035745
04:52:15|0.0035745
04:52:16|0.0035745
04:52:17|0.0035745
04:52:18|0.003575
04:52:19|0.003575
04:52:20|0.0035746
04:52:21|0.0035746
04:52:22|0.0035746
04:52:24|0.0035745
04:52:24|0.0035745
04:52:25|0.0035744
04:52:26|0.0035744
04:52:27|0.0035745
04:52:28|0.0035744
04:52:29|0.0035744
04:52:30|0.0035745
04:52:32|0.0035745
04:52:33|0.0035745
04:52:34|0.0035746
04:52:35|0.0035746
04:52:36|0.0035746
04:52:37|0.0035746
04:52:38|0.0035746
04:52:39|0.0035744
04:52:40|0.0035744
04:52:41|0.0035744
04:52:42|0.0035744
04:52:43|0.0035744
04:52:44|0.0035744
04:52:45|0.0035744
04:52:46|0.0035745
04:52:47|0.0035746
04:52:48|0.0035746
04:52:49|0.0035746
04:52:50|0.0035746
04:52:51|0.0035752
04:52:53|0.0035752
04:52:54|0.0035764
04:52:56|0.0035765
04:52:58|0.0035765
04:52:58|0.0035757
04:53:00|0.0035762
04:53:00|0.0035765
04:53:01|0.0035765
04:53:03|0.0035765
04:53:04|0.0035767
04:53:05|0.0035767
04:53:06|0.0035767
04:53:07|0.0035768
04:53:08|0.0035768
04:53:09|0.0035768
04:53:10|0.0035768
04:53:11|0.0035768
04:53:12|0.0035768
04:53:13|0.0035771
04:53:14|0.0035771
04:53:15|0.0035771
04:53:16|0.0035771
04:53:17|0.0035771
04:53:18|0.0035761
04:53:19|0.0035761
04:53:20|0.0035761
04:53:21|0.003576
04:53:22|0.003576
04:53:23|0.003576
04:53:24|0.003576
04:53:25|0.003576
04:53:26|0.003576
04:53:27|0.003576
04:53:29|0.003576
04:53:30|0.003576
04:53:31|0.003576
04:53:32|0.0035761
04:53:33|0.0035748
04:53:34|0.0035748
04:53:35|0.0035748
04:53:36|0.0035751
04:53:37|0.0035751
04:53:38|0.0035751
04:53:39|0.0035751
04:53:40|0.0035751
04:53:41|0.0035751
04:53:42|0.0035751
04:53:43|0.0035751
04:53:44|0.0035751
04:53:45|0.0035751
04:53:46|0.0035751
04:53:47|0.0035751
04:53:48|0.0035752
04:53:49|0.0035752
04:53:50|0.0035752
04:53:51|0.0035746
04:53:53|0.0035746
04:53:55|0.0035746
04:53:55|0.0035746
04:53:57|0.003575
04:53:57|0.003575
04:53:59|0.003575
04:54:00|0.0035756
04:54:01|0.0035756
04:54:02|0.0035756
04:54:05|0.0035756
04:54:06|0.0035766
04:54:08|0.0035766
04:54:08|0.0035766
04:54:10|0.0035766
04:54:11|0.0035766
04:54:12|0.0035766
04:54:13|0.0035766
04:54:14|0.0035766
04:54:16|0.0035765
04:54:17|0.0035765
04:54:18|0.0035765
04:54:19|0.0035765
04:54:20|0.003579
04:54:21|0.0035769
04:54:22|0.0035769
04:54:23|0.0035769
04:54:24|0.0035772
04:54:25|0.0035772
04:54:26|0.0035766
04:54:27|0.0035766
04:54:28|0.0035772
04:54:29|0.0035772
04:54:30|0.0035772
04:54:31|0.0035772
04:54:32|0.0035769
04:54:33|0.0035768
04:54:34|0.0035768
04:54:35|0.0035768
04:54:36|0.0035768
04:54:37|0.0035768
04:54:38|0.0035768
04:54:39|0.0035768
04:54:40|0.0035768
04:54:41|0.0035768
04:54:42|0.0035772
04:54:43|0.0035773
04:54:44|0.0035773
04:54:45|0.0035773
04:54:46|0.003576
04:54:47|0.003576
04:54:49|0.003576
04:54:50|0.003576
04:54:51|0.003576
04:54:52|0.0035765
04:54:53|0.0035771
04:54:55|0.0035772
04:54:56|0.0035772
04:54:57|0.0035772
04:54:58|0.0035772
04:54:59|0.0035772
04:55:01|0.0035783
04:55:02|0.0035783
04:55:03|0.0035773
04:55:04|0.0035773
04:55:05|0.0035773
04:55:06|0.0035773
04:55:07|0.0035773
04:55:08|0.0035773
04:55:09|0.0035773
04:55:10|0.0035773
04:55:11|0.0035773
04:55:13|0.0035773
04:55:13|0.0035773
04:55:14|0.0035773
04:55:16|0.0035773
04:55:16|0.0035761
04:55:17|0.0035761
04:55:19|0.0035761
04:55:19|0.0035761
04:55:20|0.0035761
04:55:22|0.0035761
04:55:23|0.0035761
04:55:24|0.0035761
04:55:25|0.0035761
04:55:26|0.0035755
04:55:27|0.0035755
04:55:28|0.0035755
04:55:29|0.0035755
04:55:30|0.0035755
04:55:31|0.0035745
04:55:32|0.0035745
04:55:33|0.0035745
04:55:34|0.0035745
04:55:35|0.0035745
04:55:36|0.0035745
04:55:37|0.0035745
04:55:38|0.0035745
04:55:39|0.0035745
04:55:40|0.0035745
04:55:41|0.0035745
04:55:42|0.0035745
04:55:43|0.0035745
04:55:44|0.0035745
04:55:45|0.0035745
04:55:46|0.0035745
04:55:47|0.0035745
04:55:48|0.0035754
04:55:49|0.0035754
04:55:50|0.0035754
04:55:51|0.0035754
04:55:52|0.0035754
04:55:53|0.0035754
04:55:55|0.003576
04:55:56|0.0035755
04:55:58|0.0035755
04:55:59|0.0035755
04:56:00|0.0035755
04:56:01|0.0035755
04:56:02|0.0035755
04:56:04|0.0035755
04:56:05|0.0035745
04:56:07|0.0035745
04:56:08|0.0035744
04:56:10|0.0035745
04:56:11|0.0035744
04:56:11|0.0035744
04:56:13|0.0035745
04:56:14|0.0035745
04:56:15|0.0035745
04:56:15|0.0035745
04:56:17|0.0035744
04:56:18|0.0035745
04:56:19|0.0035745
04:56:19|0.0035745
04:56:21|0.0035744
04:56:21|0.0035744
04:56:23|0.0035744
04:56:23|0.0035744
04:56:25|0.0035744
04:56:26|0.0035728
04:56:26|0.0035726
04:56:27|0.0035726
04:56:28|0.0035726
04:56:29|0.0035726
04:56:30|0.0035726
04:56:32|0.0035726
04:56:32|0.0035719
04:56:34|0.0035719
04:56:34|0.0035721
04:56:35|0.0035721
04:56:37|0.0035721
04:56:37|0.0035742
04:56:38|0.0035742
04:56:39|0.0035742
04:56:41|0.0035742
04:56:41|0.0035742
04:56:42|0.0035742
04:56:44|0.0035742
04:56:45|0.0035742
04:56:45|0.0035742
04:56:47|0.0035742
04:56:48|0.0035738
04:56:48|0.003573
04:56:50|0.0035727
04:56:50|0.0035738
04:56:51|0.0035738
04:56:52|0.0035734
04:56:53|0.0035734
04:56:54|0.0035734
04:56:55|0.0035734
04:56:57|0.0035726
04:56:59|0.0035721
04:57:01|0.0035726
04:57:02|0.0035726
04:57:02|0.0035726
04:57:05|0.0035726
04:57:06|0.0035722
04:57:06|0.0035721
04:57:07|0.0035721
04:57:08|0.0035721
04:57:09|0.0035721
04:57:11|0.0035721
04:57:11|0.0035723
04:57:12|0.0035723
04:57:14|0.0035723
04:57:15|0.0035723
04:57:17|0.0035723
04:57:17|0.0035723
04:57:18|0.0035725
04:57:19|0.0035725
04:57:20|0.0035725
04:57:21|0.0035725
04:57:22|0.0035725
04:57:23|0.0035725
04:57:24|0.0035725
04:57:25|0.0035725
04:57:26|0.0035722
04:57:27|0.0035722
04:57:28|0.0035722
04:57:29|0.0035722
04:57:30|0.0035724
04:57:31|0.0035729
04:57:32|0.0035729
04:57:33|0.0035729
04:57:34|0.0035723
04:57:35|0.0035723
04:57:36|0.0035732
04:57:37|0.0035755
04:57:38|0.0035755
04:57:39|0.0035751
04:57:40|0.0035751
04:57:41|0.0035751
04:57:42|0.0035751
04:57:43|0.0035751
04:57:44|0.0035751
04:57:45|0.0035751
04:57:46|0.0035751
04:57:47|0.0035771
04:57:48|0.0035771
04:57:49|0.0035774
04:57:50|0.0035779
04:57:51|0.0035779
04:57:52|0.0035779
04:57:59|0.0035755
04:58:00|0.0035755
04:58:01|0.0035755
04:58:03|0.0035755
04:58:04|0.003577
04:58:06|0.003577
04:58:07|0.003577
04:58:08|0.003577
04:58:10|0.003575
04:58:11|0.0035755
04:58:11|0.0035756
04:58:12|0.0035756
04:58:13|0.0035756
04:58:15|0.0035756
04:58:15|0.0035756
04:58:16|0.0035756
04:58:17|0.0035756
04:58:18|0.0035756
04:58:19|0.0035756
04:58:20|0.0035756
04:58:21|0.0035774
04:58:22|0.0035774
04:58:23|0.0035774
04:58:24|0.0035774
04:58:26|0.0035774
04:58:26|0.0035774
04:58:27|0.003579
04:58:28|0.003579
04:58:30|0.0035783
04:58:31|0.0035777
04:58:32|0.0035777
04:58:33|0.0035777
04:58:34|0.0035777
04:58:35|0.0035777
04:58:36|0.0035777
04:58:37|0.0035777
04:58:38|0.0035777
04:58:39|0.0035764
04:58:40|0.0035764
04:58:41|0.0035776
04:58:42|0.0035775
04:58:43|0.0035775
04:58:44|0.0035775
04:58:45|0.003577
04:58:46|0.003577
04:58:47|0.003577
04:58:48|0.003577
04:58:49|0.003577
04:58:50|0.0035773
04:58:51|0.0035774
04:58:52|0.0035782
04:58:53|0.0035781
04:58:54|0.0035788
04:58:55|0.0035788
04:58:56|0.0035788
04:58:57|0.0035788
04:58:58|0.0035788
04:58:59|0.0035788
04:59:00|0.0035788
04:59:01|0.0035788
04:59:03|0.0035788
04:59:04|0.0035753
04:59:06|0.0035753
04:59:07|0.0035767
04:59:08|0.003577
04:59:09|0.003577
04:59:10|0.003577
04:59:11|0.003577
04:59:12|0.003577
04:59:13|0.003577
04:59:14|0.003577
04:59:15|0.003577
04:59:16|0.003577
04:59:17|0.003577
04:59:18|0.0035775
04:59:19|0.0035775
04:59:19|0.0035775
04:59:21|0.0035775
04:59:22|0.0035779
04:59:23|0.0035787
04:59:24|0.0035787
04:59:25|0.0035787
04:59:26|0.0035787
04:59:27|0.0035787
04:59:28|0.0035787
04:59:29|0.0035787
04:59:30|0.0035788
04:59:31|0.0035788
04:59:32|0.0035788
04:59:33|0.0035788
04:59:34|0.0035788
04:59:35|0.003577
04:59:37|0.003577
04:59:37|0.0035766
04:59:38|0.0035766
04:59:40|0.0035765
04:59:41|0.0035765
04:59:42|0.0035765
04:59:43|0.0035762
04:59:44|0.0035762
04:59:44|0.0035762
04:59:45|0.0035764
04:59:47|0.0035764
04:59:48|0.0035764
04:59:48|0.0035764
04:59:49|0.0035764
04:59:50|0.0035764
04:59:52|0.0035769
04:59:52|0.0035769
04:59:53|0.0035772
04:59:55|0.0035772
04:59:56|0.0035772
04:59:57|0.0035772
04:59:57|0.0035772
05:00:00|0.0035772
05:00:01|0.0035772
05:00:02|0.0035772
05:00:03|0.003578
05:00:04|0.0035782
05:00:06|0.003579
05:00:06|0.0035789
05:00:08|0.0035789
05:00:09|0.0035789
05:00:10|0.0035789
05:00:11|0.0035789
05:00:11|0.0035789
05:00:13|0.0035788
05:00:14|0.0035788
05:00:15|0.0035788
05:00:16|0.0035788
05:00:17|0.0035776
05:00:18|0.0035776
05:00:19|0.0035775
05:00:20|0.0035775
05:00:21|0.0035783
05:00:22|0.0035776
05:00:23|0.0035777
05:00:24|0.0035778
05:00:25|0.0035778
05:00:26|0.0035778
05:00:27|0.0035778
05:00:28|0.0035778
05:00:29|0.0035788
05:00:30|0.003579
05:00:31|0.003579
05:00:32|0.003579
05:00:33|0.003579
05:00:34|0.003579
05:00:35|0.0035791
05:00:36|0.0035792
05:00:37|0.0035792
05:00:38|0.0035792
05:00:39|0.0035792
05:00:40|0.0035788
05:00:41|0.0035788
05:00:43|0.0035788
05:00:44|0.0035783
05:00:45|0.0035786
05:00:46|0.0035786
05:00:46|0.0035786
05:00:48|0.0035786
05:00:49|0.0035793
05:00:50|0.0035793
05:00:50|0.0035791
05:00:52|0.0035791
05:00:53|0.0035791
05:00:54|0.0035791
05:00:54|0.0035783
05:00:56|0.0035787
05:00:56|0.0035787
05:00:58|0.0035784
05:00:59|0.0035784
05:01:01|0.0035784
05:01:01|0.0035784
05:01:03|0.0035788
05:01:04|0.0035795
05:01:06|0.0035795
05:01:06|0.0035795
05:01:08|0.0035795
05:01:08|0.0035795
05:01:09|0.0035795
05:01:10|0.0035784
05:01:11|0.0035779
05:01:13|0.0035779
05:01:14|0.0035784
05:01:15|0.0035784
05:01:16|0.0035779
05:01:17|0.0035779
05:01:18|0.0035779
05:01:19|0.0035779
05:01:20|0.0035774
05:01:21|0.0035778
05:01:22|0.0035783
05:01:23|0.0035786
05:01:25|0.0035787
05:01:26|0.0035787
05:01:26|0.0035787
05:01:28|0.0035787
05:01:29|0.0035787
05:01:29|0.0035787
05:01:31|0.0035785
05:01:31|0.0035785
05:01:32|0.0035794
05:01:34|0.0035794
05:01:34|0.0035793
05:01:35|0.0035795
05:01:36|0.0035795
05:01:37|0.0035795
05:01:38|0.0035795
05:01:39|0.0035796
05:01:41|0.0035796
05:01:42|0.0035796
05:01:42|0.0035796
05:01:44|0.0035794
05:01:44|0.0035794
05:01:45|0.0035795
05:01:46|0.0035795
05:01:47|0.0035795
05:01:49|0.0035795
05:01:50|0.0035795
05:01:51|0.0035793
05:01:52|0.0035782
05:01:52|0.0035782
05:01:54|0.0035782
05:01:54|0.0035782
05:01:55|0.0035779
05:01:57|0.0035782
05:01:57|0.0035782
05:01:58|0.0035782
05:01:59|0.0035782
05:02:01|0.0035779
05:02:02|0.0035779
05:02:03|0.0035779
05:02:04|0.0035779
05:02:06|0.0035772
05:02:07|0.0035781
05:02:08|0.0035781
05:02:09|0.0035782
05:02:10|0.0035782
05:02:11|0.0035782
05:02:12|0.0035782
05:02:13|0.0035784
05:02:14|0.0035786
05:02:15|0.0035786
05:02:17|0.0035786
05:02:17|0.0035788
05:02:18|0.0035788
05:02:19|0.0035788
05:02:20|0.0035787
05:02:21|0.0035791
05:02:22|0.0035791
05:02:23|0.0035791
05:02:24|0.0035791
05:02:25|0.0035791
05:02:26|0.0035791
05:02:27|0.0035791
05:02:28|0.0035791
05:02:29|0.0035782
05:02:30|0.0035782
05:02:31|0.0035782
05:02:32|0.0035782
05:02:33|0.0035782
05:02:34|0.0035782
05:02:35|0.0035782
05:02:36|0.003578
05:02:37|0.003578
05:02:38|0.003578
05:02:39|0.0035777
05:02:40|0.0035777
05:02:41|0.0035775
05:02:42|0.0035772
05:02:43|0.0035772
05:02:44|0.0035775
05:02:45|0.0035775
05:02:47|0.0035775
05:02:48|0.0035775
05:02:49|0.0035775
05:02:50|0.0035775
05:02:51|0.0035777
05:02:52|0.0035777
05:02:53|0.0035775
05:02:54|0.0035775
05:02:55|0.0035771
05:02:56|0.0035771
05:02:57|0.0035771
05:02:58|0.0035771
05:02:59|0.0035771
05:03:00|0.0035771
05:03:01|0.0035776
05:03:03|0.0035774
05:03:04|0.0035774
05:03:05|0.0035762
05:03:06|0.0035762
05:03:07|0.0035762
05:03:08|0.0035762
05:03:09|0.0035766
05:03:11|0.0035766
05:03:12|0.0035766
05:03:13|0.0035766
05:03:14|0.0035766
05:03:14|0.0035766
05:03:15|0.0035766
05:03:18|0.0035766
05:03:19|0.0035766
05:03:21|0.0035763
05:03:21|0.0035763
05:03:22|0.0035763
05:03:23|0.0035767
05:03:24|0.0035767
05:03:25|0.0035767
05:03:26|0.0035767
05:03:27|0.0035767
05:03:28|0.0035761
05:03:29|0.0035761
05:03:30|0.0035762
05:03:31|0.0035764
05:03:32|0.0035764
05:03:33|0.0035764
05:03:34|0.0035771
05:03:35|0.0035771
05:03:36|0.0035771
05:03:37|0.0035759
05:03:38|0.0035757
05:03:39|0.0035757
05:03:40|0.0035758
05:03:41|0.0035758
05:03:42|0.0035754
05:03:44|0.0035754
05:03:44|0.0035754
05:03:46|0.0035754
05:03:47|0.0035754
05:03:48|0.0035754
05:03:49|0.0035754
05:03:50|0.0035771
05:03:51|0.0035769
05:03:52|0.0035768
05:03:53|0.0035768
05:03:53|0.0035768
05:03:55|0.0035768
05:03:56|0.0035777
05:03:57|0.0035777
05:03:58|0.0035777
05:03:59|0.0035762
05:04:00|0.0035762
05:04:01|0.0035762
05:04:01|0.0035762
05:04:04|0.0035759
05:04:05|0.0035759
05:04:06|0.0035758
05:04:08|0.0035759
05:04:09|0.003575
05:04:10|0.003575
05:04:11|0.0035754
05:04:12|0.0035754
05:04:13|0.0035753
05:04:14|0.0035749
05:04:15|0.0035749
05:04:16|0.0035752
05:04:17|0.0035752
05:04:18|0.0035752
05:04:19|0.0035752
05:04:19|0.0035754
05:04:21|0.0035754
05:04:23|0.003575
05:04:24|0.003575
05:04:25|0.0035749
05:04:26|0.0035749
05:04:27|0.0035749
05:04:28|0.0035749
05:04:29|0.0035749
05:04:30|0.0035749
05:04:31|0.0035749
05:04:32|0.0035749
05:04:33|0.0035749
05:04:34|0.0035749
05:04:35|0.0035749
05:04:36|0.0035736
05:04:37|0.0035736
05:04:38|0.0035736
05:04:39|0.0035736
05:04:40|0.0035737
05:04:41|0.0035732
05:04:42|0.0035732
05:04:43|0.0035732
05:04:44|0.0035731
05:04:46|0.0035731
05:04:46|0.0035731
05:04:47|0.0035727
05:04:48|0.0035721
05:04:49|0.0035721
05:04:50|0.0035717
05:04:51|0.0035718
05:04:53|0.0035723
05:04:54|0.003573
05:04:55|0.003573
05:04:56|0.0035734
05:04:57|0.0035734
05:04:58|0.0035734
05:04:59|0.0035734
05:05:00|0.0035734
05:05:01|0.0035726
05:05:02|0.0035718
05:05:03|0.0035724
05:05:05|0.0035724
05:05:06|0.003572
05:05:08|0.0035725
05:05:09|0.0035725
05:05:10|0.0035725
05:05:11|0.0035725
05:05:12|0.0035725
05:05:13|0.0035717
05:05:14|0.0035717
05:05:15|0.0035717
05:05:16|0.0035722
05:05:17|0.0035722
05:05:18|0.0035722
05:05:19|0.0035722
05:05:20|0.0035722
05:05:22|0.0035727
05:05:23|0.0035727
05:05:24|0.0035727
05:05:25|0.0035727
05:05:26|0.0035727
05:05:27|0.0035727
05:05:28|0.0035715
05:05:29|0.0035715
05:05:30|0.0035715
05:05:31|0.0035715
05:05:32|0.0035715
05:05:33|0.0035715
05:05:34|0.0035715
05:05:35|0.0035715
05:05:36|0.0035712
05:05:37|0.0035712
05:05:38|0.0035712
05:05:39|0.0035712
05:05:40|0.003571
05:05:41|0.003571
05:05:42|0.003571
05:05:43|0.0035701
05:05:44|0.0035701
05:05:45|0.0035701
05:05:46|0.0035701
05:05:47|0.0035701
05:05:48|0.0035701
05:05:49|0.0035707
05:05:50|0.0035707
05:05:51|0.0035707
05:05:52|0.0035723
05:05:53|0.0035723
05:05:54|0.0035723
05:05:55|0.0035714
05:05:56|0.0035714
05:05:57|0.0035714
05:05:58|0.003572
05:05:59|0.003572
05:06:00|0.003572
05:06:01|0.003572
05:06:02|0.003572
05:06:03|0.003572
05:06:04|0.003572
05:06:06|0.0035718
05:06:08|0.0035737
05:06:09|0.0035737
05:06:10|0.0035737
05:06:11|0.0035737
05:06:12|0.0035737
05:06:13|0.0035737
05:06:14|0.0035737
05:06:15|0.0035737
05:06:17|0.0035737
05:06:18|0.0035737
05:06:19|0.0035727
05:06:19|0.0035721
05:06:20|0.0035721
05:06:21|0.0035721
05:06:22|0.0035721
05:06:24|0.0035721
05:06:24|0.0035723
05:06:25|0.0035727
05:06:26|0.0035727
05:06:27|0.0035727
05:06:28|0.0035727
05:06:30|0.0035727
05:06:30|0.0035724
05:06:31|0.0035724
05:06:32|0.0035726
05:06:33|0.0035739
05:06:34|0.0035739
05:06:35|0.0035739
05:06:36|0.0035739
05:06:37|0.0035725
05:06:38|0.0035725
05:06:39|0.003572
05:06:41|0.0035722
05:06:42|0.0035722
05:06:42|0.0035718
05:06:44|0.0035718
05:06:45|0.0035718
05:06:45|0.0035718
05:06:47|0.0035718
05:06:47|0.0035718
05:06:49|0.0035718
05:06:49|0.0035718
05:06:51|0.0035718
05:06:52|0.0035718
05:06:53|0.0035718
05:06:54|0.0035714
05:06:55|0.0035715
05:06:56|0.0035716
05:06:57|0.0035716
05:06:58|0.0035716
05:06:59|0.0035714
05:07:00|0.0035716
05:07:01|0.0035716
05:07:02|0.0035716
05:07:03|0.0035716
05:07:04|0.0035716
05:07:05|0.0035716
05:07:07|0.0035716
05:07:08|0.0035707
05:07:09|0.0035707
05:07:11|0.0035708
05:07:12|0.0035708
05:07:13|0.003571
05:07:14|0.0035707
05:07:15|0.0035707
05:07:16|0.0035709
05:07:17|0.0035709
05:07:18|0.0035709
05:07:19|0.0035709
05:07:20|0.0035709
05:07:20|0.0035705
05:07:23|0.0035708
05:07:23|0.0035704
05:07:24|0.0035704
05:07:25|0.0035707
05:07:26|0.0035707
05:07:28|0.0035707
05:07:29|0.0035716
05:07:29|0.0035722
05:07:30|0.0035715
05:07:31|0.0035715
05:07:32|0.0035715
05:07:34|0.0035713
05:07:35|0.0035715
05:07:36|0.0035715
05:07:36|0.0035715
05:07:38|0.0035715
05:07:39|0.0035715
05:07:39|0.0035715
05:07:40|0.0035715
05:07:41|0.0035715
05:07:43|0.0035715
05:07:44|0.0035715
05:07:44|0.0035712
05:07:46|0.0035707
05:07:47|0.0035707
05:07:47|0.0035711
05:07:48|0.0035708
05:07:50|0.0035711
05:07:50|0.0035713
05:07:51|0.0035713
05:07:52|0.0035707
05:07:54|0.0035707
05:07:55|0.0035711
05:07:55|0.0035705
05:07:57|0.0035705
05:07:58|0.0035705
05:07:58|0.0035705
05:07:59|0.0035705
05:08:00|0.0035705
05:08:01|0.0035707
05:08:02|0.0035707
05:08:04|0.0035707
05:08:04|0.0035707
05:08:06|0.0035701
05:08:07|0.0035701
05:08:09|0.0035702
05:08:11|0.0035702
05:08:12|0.0035702
05:08:13|0.0035702
05:08:14|0.0035708
05:08:15|0.0035711
05:08:16|0.0035711
05:08:17|0.0035711
05:08:18|0.0035706
05:08:19|0.0035712
05:08:20|0.0035712
05:08:22|0.0035712
05:08:22|0.0035712
05:08:23|0.0035709
05:08:25|0.0035707
05:08:25|0.0035701
05:08:27|0.0035701
05:08:28|0.00357
05:08:28|0.0035694
05:08:30|0.0035703
05:08:31|0.0035703
05:08:31|0.0035703
05:08:33|0.0035708
05:08:33|0.0035713
05:08:34|0.0035713
05:08:36|0.0035713
05:08:36|0.0035713
05:08:37|0.0035707
05:08:39|0.0035711
05:08:39|0.0035697
05:08:41|0.0035707
05:08:41|0.0035707
05:08:43|0.0035707
05:08:43|0.0035705
05:08:45|0.0035705
05:08:46|0.0035706
05:08:47|0.0035706
05:08:48|0.0035705
05:08:49|0.0035705
05:08:50|0.0035704
05:08:51|0.00357
05:08:52|0.00357
05:08:53|0.00357
05:08:54|0.00357
05:08:54|0.00357
05:08:55|0.0035699
05:08:57|0.0035688
05:08:57|0.0035691
05:08:59|0.0035691
05:09:00|0.0035687
05:09:00|0.0035687
05:09:01|0.0035687
05:09:03|0.0035687
05:09:03|0.0035681
05:09:04|0.003568
05:09:05|0.003568
05:09:06|0.003568
05:09:09|0.003569
05:09:10|0.0035689
05:09:11|0.0035692
05:09:12|0.0035692
05:09:13|0.0035681
05:09:14|0.0035681
05:09:16|0.0035699
05:09:17|0.0035699
05:09:19|0.0035687
05:09:20|0.0035698
05:09:21|0.0035696
05:09:22|0.0035698
05:09:23|0.0035698
05:09:24|0.0035698
05:09:25|0.0035698
05:09:26|0.0035698
05:09:27|0.0035698
05:09:28|0.0035697
05:09:30|0.0035697
05:09:31|0.0035697
05:09:32|0.0035697
05:09:32|0.0035697
05:09:34|0.0035705
05:09:35|0.0035694
05:09:35|0.0035691
05:09:37|0.00357
05:09:38|0.00357
05:09:39|0.00357
05:09:40|0.00357
05:09:41|0.0035689
05:09:42|0.0035689
05:09:43|0.0035694
05:09:44|0.0035697
05:09:44|0.0035695
05:09:46|0.0035693
05:09:47|0.0035693
05:09:47|0.0035693
05:09:49|0.0035693
05:09:50|0.0035694
05:09:51|0.0035694
05:09:52|0.0035696
05:09:52|0.0035693
05:09:54|0.0035694
05:09:55|0.0035699
05:09:57|0.0035699
05:09:57|0.0035693
05:09:58|0.0035693
05:09:59|0.0035695
05:10:01|0.0035695
05:10:02|0.0035695
05:10:03|0.0035688
05:10:03|0.0035697
05:10:06|0.0035697
05:10:06|0.0035699
05:10:07|0.0035699
05:10:09|0.0035699
05:10:11|0.0035699
05:10:13|0.0035697
05:10:13|0.0035697
05:10:15|0.0035701
05:10:16|0.0035701
05:10:17|0.0035701
05:10:18|0.0035701
05:10:20|0.0035701
05:10:21|0.0035701
05:10:21|0.0035701
05:10:23|0.0035701
05:10:23|0.0035701
05:10:24|0.0035701
05:10:26|0.00357
05:10:27|0.00357
05:10:27|0.00357
05:10:29|0.00357
05:10:30|0.0035698
05:10:31|0.0035698
05:10:32|0.0035698
05:10:33|0.0035693
05:10:33|0.0035701
05:10:35|0.0035701
05:10:35|0.0035701
05:10:37|0.0035701
05:10:37|0.0035701
05:10:38|0.0035701
05:10:40|0.0035701
05:10:41|0.0035681
05:10:42|0.0035681
05:10:42|0.0035679
05:10:43|0.0035681
05:10:44|0.0035681
05:10:45|0.0035681
05:10:47|0.0035679
05:10:48|0.0035679
05:10:49|0.0035672
05:10:50|0.0035676
05:10:51|0.0035671
05:10:52|0.0035672
05:10:53|0.0035673
05:10:55|0.0035675
05:10:56|0.0035671
05:10:57|0.0035671
05:10:58|0.0035671
05:10:59|0.0035671
05:11:00|0.0035675
05:11:01|0.0035672
05:11:03|0.0035674
05:11:04|0.0035684
05:11:05|0.0035674
05:11:06|0.0035673
05:11:07|0.0035673
05:11:08|0.0035673
05:11:09|0.0035675
05:11:11|0.0035675
05:11:11|0.0035675
05:11:13|0.0035681
05:11:14|0.0035681
05:11:15|0.0035683
05:11:16|0.0035683
05:11:17|0.0035683
05:11:18|0.0035683
05:11:19|0.0035683
05:11:20|0.0035683
05:11:21|0.0035683
05:11:22|0.003568
05:11:23|0.0035683
05:11:24|0.0035674
05:11:25|0.0035674
05:11:26|0.0035674
05:11:27|0.0035674
05:11:28|0.0035674
05:11:30|0.0035674
05:11:31|0.0035674
05:11:32|0.0035674
05:11:34|0.0035674
05:11:34|0.0035674
05:11:36|0.0035674
05:11:36|0.003566
05:11:38|0.003566
05:11:38|0.003566
05:11:39|0.003566
05:11:40|0.003566
05:11:43|0.003566
05:11:43|0.003566
05:11:44|0.003566
05:11:45|0.0035657
05:11:46|0.0035657
05:11:47|0.0035657
05:11:48|0.0035667
05:11:49|0.0035667
05:11:50|0.0035667
05:11:51|0.0035669
05:11:52|0.0035669
05:11:53|0.0035669
05:11:54|0.0035675
05:11:55|0.0035668
05:11:56|0.0035675
05:11:57|0.0035675
05:11:58|0.0035675
05:11:59|0.0035668
05:12:00|0.0035668
05:12:01|0.0035654
05:12:02|0.003566
05:12:03|0.003566
05:12:05|0.0035657
05:12:05|0.0035657
05:12:07|0.0035657
05:12:09|0.0035657
05:12:10|0.0035657
05:12:12|0.0035657
05:12:13|0.0035657
05:12:14|0.0035657
05:12:16|0.0035657
05:12:17|0.0035657
05:12:17|0.0035656
05:12:19|0.0035656
05:12:20|0.0035659
05:12:21|0.0035659
05:12:23|0.0035652
05:12:24|0.003565
05:12:25|0.0035641
05:12:25|0.0035643
05:12:26|0.0035642
05:12:28|0.0035635
05:12:29|0.0035637
05:12:30|0.0035635
05:12:31|0.003564
05:12:32|0.003564
05:12:33|0.003564
05:12:34|0.003564
05:12:35|0.003564
05:12:36|0.0035637
05:12:37|0.0035637
05:12:38|0.0035639
05:12:39|0.0035639
05:12:40|0.0035639
05:12:41|0.0035638
05:12:42|0.0035642
05:12:43|0.0035642
05:12:44|0.0035642
05:12:45|0.0035645
05:12:46|0.0035645
05:12:47|0.0035645
05:12:48|0.0035633
05:12:49|0.0035637
05:12:50|0.0035637
05:12:51|0.0035637
05:12:52|0.0035638
05:12:53|0.0035638
05:12:54|0.0035637
05:12:55|0.0035646
05:12:56|0.0035646
05:12:57|0.0035646
05:12:58|0.0035642
05:12:59|0.0035639
05:13:05|0.0035648
05:13:06|0.0035648
05:13:07|0.0035656
05:13:08|0.0035656
05:13:09|0.0035656
05:13:10|0.0035656
05:13:11|0.0035658
05:13:13|0.0035659
05:13:14|0.003566
05:13:15|0.0035659
05:13:16|0.0035655
05:13:18|0.0035649
05:13:19|0.0035649
05:13:20|0.0035649
05:13:21|0.0035649
05:13:22|0.0035649
05:13:22|0.0035649
05:13:24|0.0035652
05:13:25|0.0035652
05:13:26|0.0035652
05:13:27|0.0035652
05:13:28|0.0035652
05:13:29|0.0035652
05:13:31|0.0035651
05:13:31|0.0035651
05:13:33|0.0035651
05:13:34|0.003565
05:13:35|0.003565
05:13:35|0.0035632
05:13:36|0.003564
05:13:38|0.0035638
05:13:39|0.0035638
05:13:39|0.0035638
05:13:40|0.0035638
05:13:42|0.0035644
05:13:42|0.0035644
05:13:43|0.0035678
05:13:44|0.0035647
05:13:45|0.0035647
05:13:47|0.0035647
05:13:48|0.0035647
05:13:48|0.0035647
05:13:50|0.0035657
05:13:51|0.0035656
05:13:52|0.0035656
05:13:53|0.0035656
05:13:54|0.0035656
05:13:55|0.0035656
05:13:56|0.0035657
05:13:57|0.0035653
05:13:58|0.0035653
05:13:59|0.0035653
05:14:00|0.0035653
05:14:01|0.0035653
05:14:02|0.0035653
05:14:03|0.0035653
05:14:04|0.0035643
05:14:05|0.0035643
05:14:06|0.0035648
05:14:07|0.0035648
05:14:08|0.0035648
05:14:09|0.0035648
05:14:10|0.0035648
05:14:11|0.0035654
05:14:13|0.0035659
05:14:14|0.0035659
05:14:15|0.0035659
05:14:17|0.0035657
05:14:18|0.003565
05:14:19|0.0035646
05:14:20|0.0035645
05:14:21|0.0035644
05:14:22|0.0035644
05:14:23|0.0035644
05:14:24|0.0035644
05:14:25|0.0035644
05:14:26|0.0035644
05:14:27|0.0035644
05:14:28|0.0035653
05:14:29|0.0035656
05:14:30|0.0035656
05:14:31|0.0035656
05:14:32|0.0035656
05:14:33|0.0035658
05:14:33|0.0035657
05:14:35|0.0035657
05:14:36|0.0035658
05:14:37|0.0035657
05:14:38|0.0035657
05:14:39|0.0035657
05:14:40|0.0035657
05:14:41|0.0035667
05:14:42|0.0035667
05:14:43|0.0035667
05:14:44|0.0035664
05:14:45|0.0035664
05:14:46|0.0035664
05:14:47|0.0035664
05:14:48|0.0035655
05:14:49|0.0035655
05:14:50|0.0035655
05:14:51|0.0035655
05:14:52|0.0035655
05:14:53|0.0035656
05:14:54|0.0035657
05:14:55|0.0035657
05:14:56|0.0035657
05:14:57|0.0035657
05:14:58|0.0035657
05:14:59|0.0035657
05:15:00|0.0035657
05:15:01|0.0035671
05:15:02|0.0035672
05:15:03|0.0035672
05:15:04|0.0035674
05:15:05|0.0035668
05:15:06|0.0035668
05:15:07|0.0035668
05:15:08|0.0035668
05:15:09|0.0035668
05:15:10|0.0035664
05:15:11|0.0035665
05:15:12|0.0035666
05:15:14|0.0035671
05:15:16|0.0035671
05:15:17|0.0035676
05:15:18|0.0035676
05:15:19|0.0035685
05:15:20|0.0035685
05:15:21|0.003568
05:15:23|0.003568
05:15:23|0.003568
05:15:24|0.003568
05:15:25|0.003568
05:15:26|0.003568
05:15:27|0.003568
05:15:28|0.0035679
05:15:29|0.0035678
05:15:30|0.0035678
05:15:31|0.0035682
05:15:32|0.0035682
05:15:33|0.0035674
05:15:34|0.0035676
05:15:35|0.0035676
05:15:36|0.0035676
05:15:37|0.0035668
05:15:38|0.0035681
05:15:39|0.0035681
05:15:40|0.0035681
05:15:41|0.0035681
05:15:42|0.0035681
05:15:43|0.0035698
05:15:44|0.0035698
05:15:45|0.0035698
05:15:46|0.0035698
05:15:47|0.0035698
05:15:48|0.0035698
05:15:50|0.0035698
05:15:50|0.0035698
05:15:51|0.0035696
05:15:52|0.0035696
05:15:54|0.0035696
05:15:55|0.0035696
05:15:56|0.0035696
05:15:56|0.0035696
05:15:57|0.0035696
05:15:58|0.0035693
05:16:00|0.0035693
05:16:00|0.0035693
05:16:02|0.0035693
05:16:03|0.0035693
05:16:04|0.0035693
05:16:04|0.0035691
05:16:05|0.0035691
05:16:06|0.0035691
05:16:08|0.0035691
05:16:08|0.0035691
05:16:09|0.0035695
05:16:10|0.0035697
05:16:11|0.0035697
05:16:13|0.0035693
05:16:14|0.0035688
05:16:16|0.0035695
05:16:17|0.0035692
05:16:18|0.0035692
05:16:19|0.0035692
05:16:20|0.0035692
05:16:21|0.0035693
05:16:23|0.0035693
05:16:25|0.0035693
05:16:26|0.0035692
05:16:27|0.003569
05:16:28|0.003569
05:16:29|0.0035689
05:16:30|0.0035696
05:16:30|0.0035691
05:16:32|0.0035695
05:16:33|0.0035695
05:16:35|0.0035695
05:16:35|0.0035693
05:16:37|0.0035693
05:16:38|0.0035694
05:16:39|0.0035694
05:16:40|0.0035696
05:16:40|0.0035696
05:16:41|0.0035696
05:16:43|0.0035697
05:16:43|0.0035697
05:16:45|0.0035697
05:16:46|0.0035697
05:16:47|0.0035697
05:16:48|0.0035697
05:16:49|0.0035697
05:16:50|0.0035703
05:16:51|0.0035711
05:16:53|0.0035712
05:16:54|0.0035725
05:16:54|0.0035715
05:16:55|0.0035715
05:16:56|0.0035715
05:16:58|0.0035715
05:16:59|0.0035715
05:16:59|0.0035717
05:17:01|0.003571
05:17:02|0.003571
05:17:02|0.003571
05:17:03|0.0035707
05:17:04|0.0035707
05:17:06|0.00357
05:17:08|0.00357
05:17:08|0.0035696
05:17:09|0.0035696
05:17:10|0.003569
05:17:11|0.0035698
05:17:12|0.0035698
05:17:13|0.0035697
05:17:14|0.0035697
05:17:15|0.0035697
05:17:16|0.0035697
05:17:18|0.0035697
05:17:19|0.0035697
05:17:21|0.0035722
05:17:22|0.0035709
05:17:24|0.0035709
05:17:25|0.0035707
05:17:25|0.0035707
05:17:27|0.0035707
05:17:28|0.0035705
05:17:29|0.0035705
05:17:30|0.0035705
05:17:30|0.0035705
05:17:31|0.0035705
05:17:33|0.0035712
05:17:33|0.0035712
05:17:35|0.0035712
05:17:35|0.0035708
05:17:37|0.0035708
05:17:37|0.0035708
05:17:38|0.0035708
05:17:40|0.0035727
05:17:40|0.0035729
05:17:41|0.0035729
05:17:42|0.0035729
05:17:43|0.0035738
05:17:45|0.0035738
05:17:45|0.0035738
05:17:47|0.0035738
05:17:47|0.0035738
05:17:49|0.0035738
05:17:49|0.0035738
05:17:50|0.0035738
05:17:52|0.0035727
05:17:52|0.0035727
05:17:53|0.0035727
05:17:54|0.0035726
05:17:56|0.0035728
05:17:56|0.0035716
05:17:57|0.0035716
05:17:58|0.0035716
05:18:00|0.0035716
05:18:01|0.0035716
05:18:02|0.0035716
05:18:02|0.0035716
05:18:03|0.0035716
05:18:04|0.0035716
05:18:06|0.0035709
05:18:07|0.0035709
05:18:08|0.0035709
05:18:08|0.0035709
05:18:09|0.0035709
05:18:10|0.003571
05:18:12|0.003571
05:18:12|0.0035707
05:18:14|0.0035707
05:18:15|0.0035709
05:18:15|0.0035709
05:18:17|0.0035709
05:18:19|0.0035717
05:18:20|0.0035723
05:18:21|0.003573
05:18:22|0.0035738
05:18:23|0.0035735
05:18:25|0.0035735
05:18:25|0.0035735
05:18:27|0.0035735
05:18:28|0.0035735
05:18:29|0.0035735
05:18:29|0.0035746
05:18:30|0.0035753
05:18:31|0.0035753
05:18:33|0.003576
05:18:33|0.0035769
05:18:34|0.0035762
05:18:35|0.0035762
05:18:36|0.0035774
05:18:37|0.0035774
05:18:39|0.0035776
05:18:40|0.0035779
05:18:42|0.0035775
05:18:42|0.0035775
05:18:43|0.0035776
05:18:44|0.0035776
05:18:45|0.0035775
05:18:46|0.0035775
05:18:47|0.0035775
05:18:48|0.0035775
05:18:49|0.0035768
05:18:51|0.0035768
05:18:51|0.0035764
05:18:53|0.003576
05:18:54|0.003576
05:18:55|0.003576
05:18:56|0.003576
05:18:57|0.003576
05:18:58|0.0035761
05:18:59|0.0035769
05:19:00|0.0035769
05:19:01|0.0035769
05:19:02|0.0035769
05:19:03|0.003577
05:19:04|0.003577
05:19:05|0.003577
05:19:06|0.0035761
05:19:07|0.0035755
05:19:08|0.0035755
05:19:09|0.0035755
05:19:10|0.0035762
05:19:11|0.0035762
05:19:12|0.0035754
05:19:13|0.0035754
05:19:14|0.0035754
05:19:15|0.0035754
05:19:16|0.0035754
05:19:18|0.0035755
05:19:19|0.003576
05:19:20|0.003576
05:19:21|0.0035761
05:19:23|0.0035753
05:19:24|0.0035753
05:19:26|0.0035753
05:19:27|0.0035753
05:19:29|0.0035753
05:19:30|0.0035762
05:19:30|0.0035762
05:19:32|0.0035762
05:19:33|0.0035762
05:19:34|0.0035762
05:19:35|0.0035762
05:19:36|0.0035767
05:19:37|0.0035752
05:19:38|0.0035752
05:19:40|0.0035754
05:19:41|0.0035754
05:19:42|0.0035757
05:19:42|0.0035757
05:19:43|0.0035757
05:19:44|0.0035753
05:19:46|0.0035751
05:19:47|0.003575
05:19:48|0.0035751
05:19:49|0.0035751
05:19:49|0.0035751
05:19:51|0.0035751
05:19:52|0.0035751
05:19:53|0.0035751
05:19:54|0.0035741
05:19:55|0.0035733
05:19:55|0.0035741
05:19:58|0.0035735
05:19:58|0.0035735
05:19:59|0.0035735
05:20:00|0.0035735
05:20:01|0.0035727
05:20:02|0.0035724
05:20:03|0.0035724
05:20:04|0.0035736
05:20:05|0.0035738
05:20:06|0.0035736
05:20:08|0.0035748
05:20:09|0.0035748
05:20:10|0.0035748
05:20:11|0.0035748
05:20:12|0.0035748
05:20:13|0.0035748
05:20:14|0.0035748
05:20:15|0.0035748
05:20:16|0.0035752
05:20:17|0.0035748
05:20:18|0.0035748
05:20:20|0.0035748
05:20:22|0.003577
05:20:22|0.003577
05:20:23|0.0035771
05:20:24|0.0035771
05:20:25|0.0035771
05:20:26|0.0035771
05:20:27|0.0035771
05:20:28|0.0035771
05:20:29|0.0035771
05:20:31|0.0035771
05:20:31|0.0035778
05:20:33|0.0035778
05:20:34|0.0035784
05:20:35|0.0035798
05:20:36|0.0035798
05:20:37|0.0035798
05:20:38|0.0035787
05:20:39|0.0035787
05:20:40|0.0035777
05:20:41|0.0035777
05:20:42|0.0035779
05:20:43|0.0035779
05:20:44|0.0035779
05:20:45|0.0035779
05:20:46|0.0035779
05:20:47|0.0035779
05:20:48|0.0035779
05:20:49|0.0035776
05:20:50|0.0035772
05:20:51|0.0035771
05:20:52|0.0035771
05:20:53|0.0035771
05:20:55|0.0035771
05:20:56|0.0035771
05:20:58|0.0035762
05:20:58|0.0035762
05:21:00|0.003576
05:21:00|0.003576
05:21:02|0.003576
05:21:02|0.003576
05:21:03|0.003576
05:21:04|0.0035773
05:21:05|0.0035773
05:21:06|0.0035773
05:21:07|0.0035773
05:21:09|0.0035773
05:21:09|0.0035785
05:21:10|0.0035786
05:21:11|0.0035786
05:21:12|0.0035786
05:21:13|0.0035786
05:21:14|0.0035786
05:21:15|0.0035768
05:21:16|0.0035768
05:21:17|0.0035768
05:21:18|0.0035768
05:21:20|0.0035756
05:21:22|0.0035766
05:21:23|0.0035766
05:21:24|0.003576
05:21:25|0.0035767
05:21:26|0.0035767
05:21:28|0.0035767
05:21:28|0.0035767
05:21:29|0.0035767
05:21:30|0.0035767
05:21:31|0.0035767
05:21:32|0.0035767
05:21:33|0.0035767
05:21:35|0.0035767
05:21:36|0.0035766
05:21:38|0.0035766
05:21:38|0.0035766
05:21:39|0.0035772
05:21:41|0.0035772
05:21:42|0.0035782
05:21:43|0.0035771
05:21:43|0.0035771
05:21:44|0.0035771
05:21:46|0.0035767
05:21:47|0.0035767
05:21:47|0.0035767
05:21:49|0.0035767
05:21:50|0.003577
05:21:52|0.003577
05:21:52|0.003577
05:21:54|0.0035764
05:21:55|0.0035764
05:21:56|0.0035764
05:21:57|0.0035764
05:21:58|0.003577
05:21:59|0.0035767
05:22:00|0.0035768
05:22:01|0.0035768
05:22:02|0.0035768
05:22:03|0.0035767
05:22:04|0.003577
05:22:05|0.003577
05:22:06|0.003577
05:22:07|0.003577
05:22:08|0.003577
05:22:09|0.0035768
05:22:10|0.0035768
05:22:11|0.0035768
05:22:12|0.0035768
05:22:13|0.0035768
05:22:14|0.0035768
05:22:15|0.0035761
05:22:16|0.0035761
05:22:17|0.0035761
05:22:18|0.0035761
05:22:19|0.0035761
05:22:21|0.0035761
05:22:23|0.0035761
05:22:24|0.0035762
05:22:25|0.0035762
05:22:26|0.0035762
05:22:28|0.0035762
05:22:28|0.0035762
05:22:30|0.0035762
05:22:31|0.0035762
05:22:33|0.0035762
05:22:33|0.0035762
05:22:34|0.0035762
05:22:36|0.0035762
05:22:37|0.0035762
05:22:38|0.0035762
05:22:38|0.0035762
05:22:40|0.003576
05:22:41|0.003576
05:22:42|0.003576
05:22:43|0.003576
05:22:45|0.003576
05:22:45|0.003576
05:22:47|0.003576
05:22:48|0.0035755
05:22:49|0.0035755
05:22:49|0.0035761
05:22:50|0.0035761
05:22:52|0.0035761
05:22:53|0.0035761
05:22:54|0.003575
05:22:54|0.003575
05:22:56|0.003575
05:22:57|0.003575
05:22:58|0.0035763
05:22:58|0.0035763
05:23:00|0.0035763
05:23:01|0.0035763
05:23:02|0.0035763
05:23:03|0.0035763
05:23:04|0.0035763
05:23:05|0.0035757
05:23:06|0.0035757
05:23:07|0.0035757
05:23:08|0.0035757
05:23:09|0.0035757
05:23:10|0.0035757
05:23:11|0.0035757
05:23:12|0.0035757
05:23:13|0.0035751
05:23:14|0.0035751
05:23:15|0.0035751
05:23:16|0.0035751
05:23:17|0.0035751
05:23:18|0.0035751
05:23:19|0.0035751
05:23:20|0.0035751
05:23:21|0.0035752
05:23:23|0.0035752
05:23:24|0.0035752
05:23:25|0.0035752
05:23:26|0.0035752
05:23:27|0.0035752
05:23:29|0.0035748
05:23:31|0.0035749
05:23:31|0.0035749
05:23:32|0.0035749
05:23:34|0.0035749
05:23:35|0.0035749
05:23:36|0.0035747
05:23:37|0.003575
05:23:38|0.003575
05:23:39|0.003575
05:23:40|0.003575
05:23:42|0.003575
05:23:43|0.003575
05:23:44|0.0035752
05:23:45|0.0035752
05:23:46|0.0035752
05:23:47|0.0035752
05:23:48|0.0035752
05:23:49|0.0035752
05:23:50|0.0035752
05:23:52|0.0035765
05:23:53|0.0035765
05:23:53|0.0035765
05:23:54|0.0035765
05:23:56|0.003577
05:23:57|0.003577
05:23:57|0.003577
05:23:59|0.003577
05:24:00|0.003577
05:24:00|0.003577
05:24:01|0.003577
05:24:03|0.003577
05:24:04|0.003577
05:24:04|0.003577
05:24:05|0.003577
05:24:06|0.003577
05:24:08|0.003577
05:24:08|0.003577
05:24:11|0.003577
05:24:11|0.003577
05:24:12|0.003577
05:24:13|0.003577
05:24:14|0.003577
05:24:15|0.003577
05:24:16|0.003577
05:24:17|0.003577
05:24:18|0.003577
05:24:19|0.0035757
05:24:20|0.0035757
05:24:22|0.0035758
05:24:23|0.0035758
05:24:25|0.0035758
05:24:26|0.0035758
05:24:27|0.0035766
05:24:29|0.0035766
05:24:30|0.0035766
05:24:31|0.0035766
05:24:32|0.0035766
05:24:33|0.0035766
05:24:34|0.0035766
05:24:36|0.0035766
05:24:37|0.0035766
05:24:38|0.0035766
05:24:38|0.0035787
05:24:39|0.0035787
05:24:41|0.0035787
05:24:41|0.0035787
05:24:42|0.0035787
05:24:44|0.0035787
05:24:45|0.0035787
05:24:46|0.0035787
05:24:47|0.003579
05:24:47|0.003579
05:24:49|0.003579
05:24:49|0.003579
05:24:51|0.003578
05:24:52|0.003578
05:24:53|0.003578
05:24:53|0.003578
05:24:54|0.003578
05:24:55|0.0035777
05:24:56|0.0035777
05:24:57|0.0035777
05:24:58|0.0035777
05:24:59|0.0035777
05:25:00|0.0035772
05:25:02|0.0035771
05:25:03|0.0035772
05:25:05|0.0035772
05:25:05|0.0035789
05:25:08|0.0035783
05:25:08|0.0035791
05:25:09|0.0035791
05:25:10|0.0035791
05:25:11|0.00358
05:25:13|0.00358
05:25:14|0.00358
05:25:15|0.00358
05:25:16|0.00358
05:25:17|0.00358
05:25:18|0.00358
05:25:19|0.00358
05:25:20|0.00358
05:25:21|0.00358
05:25:22|0.0035801
05:25:23|0.0035811
05:25:24|0.0035812
05:25:26|0.0035816
05:25:27|0.0035816
05:25:28|0.0035816
05:25:29|0.0035816
05:25:30|0.0035816
05:25:31|0.0035816
05:25:33|0.0035816
05:25:34|0.0035816
05:25:35|0.0035816
05:25:36|0.0035831
05:25:37|0.003582
05:25:38|0.003582
05:25:39|0.0035825
05:25:40|0.0035812
05:25:41|0.0035806
05:25:43|0.0035803
05:25:43|0.0035803
05:25:44|0.0035803
05:25:45|0.0035803
05:25:46|0.0035803
05:25:47|0.0035794
05:25:48|0.0035794
05:25:49|0.0035794
05:25:50|0.0035794
05:25:51|0.0035794
05:25:52|0.0035794
05:25:53|0.0035794
05:25:54|0.0035802
05:25:55|0.0035802
05:25:56|0.0035802
05:25:57|0.0035802
05:25:58|0.0035807
05:25:59|0.0035807
05:26:01|0.0035807
05:26:01|0.0035803
05:26:02|0.0035803
05:26:03|0.0035803
05:26:04|0.0035805
05:26:05|0.0035805
05:26:06|0.0035801
05:26:07|0.0035801
05:26:08|0.0035801
05:26:09|0.0035801
05:26:11|0.0035801
05:26:11|0.0035801
05:26:12|0.0035808
05:26:13|0.0035808
05:26:14|0.0035808
05:26:16|0.0035798
05:26:16|0.0035798
05:26:17|0.0035798
05:26:18|0.0035798
05:26:20|0.0035798
05:26:21|0.0035798
05:26:22|0.0035798
05:26:23|0.0035798
05:26:24|0.0035798
05:26:26|0.0035807
05:26:28|0.0035807
05:26:30|0.0035807
05:26:30|0.0035801
05:26:32|0.0035799
05:26:34|0.0035795
05:26:35|0.0035804
05:26:36|0.0035804
05:26:37|0.0035804
05:26:38|0.0035812
05:26:39|0.0035812
05:26:40|0.0035812
05:26:41|0.0035812
05:26:42|0.0035812
05:26:43|0.0035812
05:26:44|0.0035812
05:26:45|0.0035812
05:26:46|0.003582
05:26:47|0.003582
05:26:48|0.003582
05:26:49|0.003582
05:26:50|0.0035815
05:26:51|0.0035818
05:26:52|0.0035818
05:26:53|0.0035818
05:26:54|0.0035818
05:26:55|0.0035821
05:26:56|0.0035824
05:26:57|0.0035824
05:26:58|0.0035847
05:26:59|0.0035847
05:27:00|0.0035847
05:27:02|0.0035847
05:27:02|0.0035847
05:27:03|0.0035847
05:27:04|0.0035847
05:27:05|0.0035847
05:27:07|0.0035847
05:27:08|0.0035819
05:27:09|0.0035819
05:27:10|0.0035817
05:27:11|0.0035817
05:27:13|0.0035819
05:27:13|0.0035819
05:27:14|0.0035819
05:27:16|0.0035821
05:27:17|0.0035821
05:27:18|0.0035821
05:27:19|0.0035839
05:27:20|0.0035839
05:27:21|0.0035844
05:27:22|0.0035844
05:27:23|0.0035844
05:27:23|0.0035846
05:27:25|0.0035846
05:27:27|0.0035846
05:27:28|0.0035846
05:27:29|0.0035846
05:27:30|0.0035852
05:27:32|0.0035852
05:27:33|0.0035852
05:27:34|0.0035851
05:27:35|0.0035851
05:27:36|0.0035851
05:27:37|0.0035851
05:27:38|0.0035851
05:27:40|0.0035851
05:27:41|0.0035846
05:27:42|0.0035846
05:27:43|0.0035846
05:27:44|0.0035843
05:27:44|0.0035843
05:27:46|0.0035843
05:27:47|0.0035843
05:27:48|0.0035843
05:27:48|0.0035843
05:27:49|0.0035843
05:27:50|0.0035843
05:27:52|0.0035844
05:27:52|0.0035837
05:27:54|0.0035837
05:27:54|0.0035837
05:27:55|0.0035836
05:27:56|0.0035836
05:27:57|0.0035836
05:27:59|0.0035836
05:28:00|0.0035844
05:28:01|0.0035849
05:28:02|0.0035849
05:28:03|0.0035849
05:28:03|0.0035847
05:28:04|0.0035847
05:28:05|0.0035847
05:28:06|0.0035846
05:28:08|0.0035846
05:28:08|0.0035833
05:28:11|0.0035819
05:28:11|0.0035819
05:28:13|0.0035819
05:28:14|0.0035807
05:28:15|0.0035807
05:28:16|0.0035807
05:28:17|0.0035807
05:28:18|0.0035807
05:28:19|0.0035807
05:28:20|0.0035807
05:28:22|0.0035807
05:28:22|0.0035803
05:28:24|0.0035803
05:28:25|0.0035805
05:28:26|0.0035805
05:28:28|0.0035805
05:28:29|0.0035805
05:28:30|0.0035804
05:28:32|0.0035804
05:28:34|0.0035809
05:28:34|0.003581
05:28:36|0.003581
05:28:37|0.003581
05:28:38|0.003581
05:28:39|0.0035809
05:28:39|0.0035825
05:28:42|0.0035825
05:28:42|0.0035825
05:28:44|0.0035825
05:28:45|0.0035825
05:28:46|0.0035825
05:28:46|0.0035832
05:28:48|0.0035829
05:28:48|0.0035829
05:28:49|0.0035829
05:28:51|0.0035829
05:28:51|0.0035829
05:28:52|0.0035825
05:28:53|0.0035822
05:28:55|0.0035818
05:28:56|0.0035818
05:28:56|0.0035818
05:28:57|0.0035818
05:28:59|0.0035818
05:28:59|0.0035818
05:29:01|0.0035809
05:29:02|0.00358
05:29:02|0.00358
05:29:03|0.0035802
05:29:04|0.0035802
05:29:06|0.00358
05:29:06|0.00358
05:29:07|0.00358
05:29:08|0.0035799
05:29:09|0.0035798
05:29:11|0.0035798
05:29:11|0.0035798
05:29:12|0.0035798
05:29:14|0.0035797
05:29:15|0.0035797
05:29:15|0.0035792
05:29:16|0.003579
05:29:17|0.003579
05:29:18|0.0035787
05:29:20|0.003579
05:29:20|0.003579
05:29:22|0.0035788
05:29:23|0.0035788
05:29:24|0.0035787
05:29:25|0.0035787
05:29:26|0.0035787
05:29:27|0.0035787
05:29:29|0.0035787
05:29:30|0.0035787
05:29:31|0.0035787
05:29:32|0.0035787
05:29:34|0.0035788
05:29:35|0.0035788
05:29:36|0.0035788
05:29:37|0.0035786
05:29:39|0.0035786
05:29:39|0.0035786
05:29:41|0.003579
05:29:42|0.0035784
05:29:43|0.0035784
05:29:44|0.0035784
05:29:45|0.0035784
05:29:46|0.0035784
05:29:48|0.003578
05:29:49|0.003578
05:29:49|0.003578
05:29:51|0.0035776
05:29:51|0.0035771
05:29:53|0.0035768
05:29:54|0.0035768
05:29:55|0.0035769
05:29:56|0.0035769
05:29:57|0.0035769
05:29:57|0.0035769
05:29:59|0.0035769
05:29:59|0.0035769
05:30:01|0.0035769
05:30:01|0.0035769
05:30:03|0.0035769
05:30:04|0.0035764
05:30:05|0.0035758
05:30:06|0.0035747
05:30:07|0.0035747
05:30:08|0.0035757
05:30:10|0.0035758
05:30:11|0.0035758
05:30:12|0.0035775
05:30:13|0.0035775
05:30:14|0.0035774
05:30:15|0.0035774
05:30:16|0.0035774
05:30:17|0.0035796
05:30:18|0.0035799
05:30:19|0.0035802
05:30:20|0.003581
05:30:21|0.0035819
05:30:22|0.0035819
05:30:23|0.0035821
05:30:24|0.003582
05:30:25|0.0035816
05:30:26|0.0035817
05:30:27|0.0035817
05:30:28|0.0035817
05:30:30|0.0035817
05:30:31|0.0035815
05:30:32|0.0035809
05:30:34|0.0035808
05:30:35|0.0035811
05:30:37|0.0035808
05:30:37|0.0035808
05:30:38|0.00358
05:30:39|0.0035808
05:30:41|0.0035808
05:30:41|0.0035811
05:30:42|0.0035811
05:30:43|0.0035811
05:30:44|0.0035811
05:30:45|0.0035811
05:30:46|0.0035813
05:30:48|0.0035813
05:30:48|0.0035813
05:30:49|0.0035813
05:30:51|0.0035813
05:30:51|0.0035813
05:30:53|0.0035812
05:30:53|0.0035812
05:30:55|0.0035812
05:30:55|0.0035812
05:30:56|0.0035812
05:30:57|0.0035812
05:30:59|0.0035809
05:30:59|0.0035813
05:31:00|0.0035813
05:31:02|0.0035813
05:31:03|0.0035813
05:31:03|0.0035806
05:31:04|0.0035806
05:31:06|0.0035806
05:31:06|0.0035806
05:31:07|0.0035807
05:31:08|0.0035807
05:31:09|0.0035807
05:31:11|0.0035812
05:31:12|0.0035812
05:31:13|0.0035811
05:31:13|0.003581
05:31:15|0.003581
05:31:16|0.0035812
05:31:17|0.0035812
05:31:18|0.0035812
05:31:19|0.0035812
05:31:20|0.0035818
05:31:21|0.0035818
05:31:22|0.0035818
05:31:23|0.0035809
05:31:24|0.0035809
05:31:25|0.0035809
05:31:26|0.0035809
05:31:27|0.0035815
05:31:28|0.0035815
05:31:29|0.0035815
05:31:31|0.003581
05:31:33|0.003581
05:31:33|0.003581
05:31:34|0.003581
05:31:36|0.003581
05:31:36|0.003581
05:31:37|0.003581
05:31:38|0.003581
05:31:40|0.003581
05:31:41|0.0035816
05:31:43|0.0035816
05:31:43|0.0035816
05:31:44|0.0035816
05:31:45|0.0035809
05:31:46|0.0035809
05:31:47|0.00358
05:31:48|0.00358
05:31:49|0.00358
05:31:51|0.0035801
05:31:52|0.0035809
05:31:52|0.0035809
05:31:53|0.0035809
05:31:54|0.0035813
05:31:55|0.0035813
05:31:57|0.0035812
05:31:57|0.0035816
05:31:58|0.0035816
05:31:59|0.0035816
05:32:00|0.0035816
05:32:01|0.0035822
05:32:02|0.0035821
05:32:03|0.0035812
05:32:04|0.0035812
05:32:05|0.0035812
05:32:06|0.0035812
05:32:07|0.0035812
05:32:08|0.0035812
05:32:09|0.0035813
05:32:10|0.0035813
05:32:11|0.0035813
05:32:12|0.0035813
05:32:14|0.0035813
05:32:14|0.0035806
05:32:15|0.0035809
05:32:16|0.0035809
05:32:17|0.0035808
05:32:18|0.0035809
05:32:19|0.0035812
05:32:20|0.003581
05:32:21|0.0035818
05:32:22|0.0035818
05:32:23|0.0035824
05:32:25|0.0035824
05:32:25|0.0035824
05:32:26|0.0035824
05:32:27|0.0035815
05:32:28|0.0035815
05:32:29|0.0035814
05:32:31|0.0035814
05:32:32|0.0035814
05:32:34|0.0035827
05:32:36|0.0035823
05:32:37|0.0035823
05:32:37|0.0035823
05:32:39|0.0035826
05:32:40|0.0035826
05:32:41|0.0035827
05:32:42|0.0035826
05:32:43|0.0035826
05:32:44|0.0035826
05:32:45|0.0035826
05:32:46|0.0035817
05:32:47|0.0035817
05:32:48|0.0035817
05:32:49|0.0035816
05:32:50|0.0035816
05:32:51|0.0035816
05:32:52|0.0035816
05:32:53|0.0035816
05:32:54|0.0035816
05:32:55|0.0035816
05:32:56|0.0035816
05:32:57|0.0035816
05:32:58|0.0035815
05:32:59|0.0035815
05:33:00|0.0035815
05:33:01|0.0035815
05:33:02|0.0035815
05:33:03|0.0035815
05:33:04|0.0035815
05:33:05|0.0035815
05:33:06|0.0035819
05:33:07|0.0035816
05:33:08|0.0035816
05:33:09|0.0035813
05:33:10|0.0035813
05:33:11|0.0035813
05:33:12|0.0035812
05:33:13|0.0035812
05:33:14|0.0035817
05:33:15|0.0035817
05:33:16|0.0035817
05:33:17|0.0035811
05:33:18|0.0035817
05:33:19|0.0035838
05:33:20|0.0035832
05:33:21|0.0035832
05:33:22|0.0035824
05:33:23|0.0035824
05:33:24|0.0035824
05:33:26|0.003582
05:33:26|0.003582
05:33:27|0.003582
05:33:28|0.0035821
05:33:29|0.0035821
05:33:30|0.003582
05:33:32|0.0035815
05:33:33|0.0035815
05:33:34|0.0035815
05:33:36|0.0035815
05:33:37|0.0035815
05:33:38|0.0035795
05:33:39|0.0035795
05:33:40|0.0035795
05:33:41|0.0035795
05:33:42|0.0035795
05:33:43|0.0035795
05:33:44|0.0035795
05:33:45|0.0035795
05:33:46|0.0035795
05:33:47|0.003579
05:33:48|0.003579
05:33:49|0.003579
05:33:50|0.0035795
05:33:51|0.0035799
05:33:53|0.0035795
05:33:53|0.0035795
05:33:55|0.0035795
05:33:55|0.0035798
05:33:57|0.0035799
05:33:58|0.0035798
05:33:59|0.0035798
05:34:00|0.0035798
05:34:01|0.0035798
05:34:02|0.0035798
05:34:03|0.0035791
05:34:04|0.0035794
05:34:04|0.0035794
05:34:06|0.0035794
05:34:07|0.0035794
05:34:08|0.0035794
05:34:09|0.0035794
05:34:09|0.0035794
05:34:11|0.0035796
05:34:12|0.0035796
05:34:13|0.0035789
05:34:14|0.0035792
05:34:16|0.003579
05:34:17|0.0035794
05:34:18|0.0035794
05:34:19|0.0035789
05:34:20|0.0035789
05:34:21|0.0035789
05:34:22|0.0035789
05:34:23|0.0035784
05:34:24|0.0035784
05:34:25|0.0035788
05:34:26|0.0035781
05:34:28|0.0035781
05:34:29|0.0035783
05:34:30|0.0035783
05:34:31|0.0035783
05:34:32|0.0035783
05:34:33|0.003579
05:34:35|0.0035789
05:34:36|0.0035789
05:34:37|0.0035789
05:34:38|0.0035788
05:34:39|0.0035788
05:34:40|0.0035788
05:34:41|0.0035788
05:34:42|0.0035788
05:34:42|0.0035786
05:34:44|0.0035784
05:34:45|0.0035783
05:34:46|0.0035783
05:34:47|0.0035783
05:34:48|0.0035783
05:34:49|0.0035783
05:34:50|0.003579
05:34:51|0.0035781
05:34:53|0.003578
05:34:54|0.0035775
05:34:55|0.003577
05:34:56|0.0035771
05:34:57|0.0035768
05:34:58|0.0035768
05:34:59|0.0035779
05:35:00|0.0035779
05:35:01|0.0035779
05:35:02|0.0035779
05:35:03|0.0035784
05:35:04|0.0035784
05:35:05|0.0035784
05:35:06|0.0035784
05:35:07|0.0035784
05:35:08|0.0035784
05:35:08|0.0035782
05:35:09|0.0035782
05:35:11|0.0035782
05:35:12|0.0035782
05:35:13|0.0035782
05:35:13|0.0035784
05:35:15|0.0035784
05:35:16|0.0035784
05:35:17|0.0035778
05:35:18|0.0035778
05:35:19|0.0035778
05:35:20|0.0035784
05:35:21|0.0035784
05:35:22|0.0035784
05:35:23|0.0035784
05:35:24|0.0035784
05:35:25|0.0035783
05:35:26|0.0035784
05:35:27|0.0035784
05:35:28|0.0035784
05:35:29|0.0035784
05:35:30|0.0035778
05:35:31|0.0035768
05:35:32|0.0035768
05:35:33|0.003577
05:35:35|0.003577
05:35:36|0.0035756
05:35:37|0.0035755
05:35:38|0.0035755
05:35:39|0.0035755
05:35:40|0.0035761
05:35:41|0.0035764
05:35:43|0.0035764
05:35:44|0.0035764
05:35:45|0.0035762
05:35:46|0.0035762
05:35:47|0.0035762
05:35:48|0.0035762
05:35:50|0.0035764
05:35:50|0.0035764
05:35:51|0.0035762
05:35:52|0.0035761
05:35:53|0.0035761
05:35:54|0.0035765
05:35:55|0.0035765
05:35:57|0.0035765
05:35:57|0.0035765
05:35:59|0.0035765
05:36:00|0.003577
05:36:00|0.0035766
05:36:01|0.0035766
05:36:03|0.0035761
05:36:04|0.0035761
05:36:06|0.0035758
05:36:07|0.0035759
05:36:08|0.0035764
05:36:09|0.0035764
05:36:10|0.0035762
05:36:12|0.0035756
05:36:13|0.0035756
05:36:13|0.0035756
05:36:15|0.0035756
05:36:16|0.0035756
05:36:17|0.0035756
05:36:18|0.0035756
05:36:19|0.0035747
05:36:20|0.003574
05:36:21|0.003574
05:36:22|0.0035749
05:36:23|0.0035749
05:36:24|0.0035749
05:36:25|0.0035749
05:36:26|0.0035749
05:36:27|0.0035749
05:36:29|0.0035749
05:36:30|0.0035749
05:36:31|0.003575
05:36:31|0.003575
05:36:32|0.003575
05:36:33|0.003575
05:36:36|0.003575
05:36:36|0.003575
05:36:38|0.003575
05:36:39|0.003575
05:36:40|0.003575
05:36:40|0.003575
05:36:41|0.0035757
05:36:42|0.0035757
05:36:44|0.0035757
05:36:45|0.0035757
05:36:45|0.0035757
05:36:47|0.0035757
05:36:48|0.003576
05:36:49|0.003576
05:36:51|0.003576
05:36:51|0.003576
05:36:52|0.003576
05:36:53|0.003576
05:36:54|0.0035757
05:36:55|0.0035757
05:36:56|0.0035757
05:36:57|0.0035757
05:36:58|0.0035762
05:37:00|0.0035762
05:37:00|0.0035762
05:37:01|0.0035762
05:37:02|0.0035768
05:37:03|0.0035768
05:37:04|0.0035768
05:37:05|0.0035772
05:37:07|0.0035772
05:37:08|0.0035772
05:37:09|0.0035772
05:37:10|0.0035772
05:37:11|0.0035771
05:37:12|0.0035771
05:37:13|0.0035757
05:37:14|0.0035757
05:37:15|0.0035757
05:37:16|0.0035757
05:37:17|0.0035757
05:37:18|0.0035757
05:37:19|0.0035757
05:37:20|0.0035757
05:37:21|0.0035757
05:37:22|0.0035759
05:37:23|0.0035759
05:37:24|0.0035753
05:37:25|0.0035753
05:37:26|0.0035749
05:37:27|0.0035749
05:37:28|0.0035749
05:37:29|0.0035747
05:37:30|0.0035747
05:37:31|0.0035749
05:37:32|0.0035749
05:37:33|0.003575
05:37:34|0.003575
05:37:36|0.003575
05:37:38|0.0035755
05:37:39|0.0035754
05:37:40|0.0035754
05:37:41|0.0035754
05:37:42|0.0035754
05:37:43|0.0035754
05:37:44|0.003575
05:37:46|0.003575
05:37:47|0.003575
05:37:47|0.003575
05:37:48|0.0035759
05:37:50|0.0035758
05:37:51|0.0035758
05:37:51|0.003576
05:37:52|0.0035758
05:37:53|0.0035758
05:37:55|0.0035763
05:37:56|0.0035753
05:37:57|0.0035753
05:37:58|0.0035753
05:37:59|0.0035755
05:38:00|0.0035755
05:38:01|0.0035744
05:38:02|0.0035744
05:38:03|0.0035744
05:38:04|0.0035744
05:38:05|0.0035744
05:38:06|0.0035744
05:38:07|0.0035752
05:38:08|0.0035752
05:38:09|0.0035752
05:38:10|0.0035752
05:38:11|0.003575
05:38:12|0.0035755
05:38:13|0.0035755
05:38:14|0.0035755
05:38:15|0.0035755
05:38:16|0.0035754
05:38:17|0.0035754
05:38:18|0.0035751
05:38:19|0.0035749
05:38:20|0.0035749
05:38:21|0.0035749
05:38:22|0.0035749
05:38:23|0.0035749
05:38:24|0.0035749
05:38:25|0.0035749
05:38:26|0.0035746
05:38:27|0.0035746
05:38:28|0.0035747
05:38:29|0.0035744
05:38:30|0.0035744
05:38:31|0.0035744
05:38:32|0.003578
05:38:33|0.003575
05:38:34|0.0035756
05:38:35|0.0035744
05:38:36|0.0035744
05:38:38|0.0035739
05:38:40|0.0035739
05:38:40|0.0035739
05:38:41|0.0035739
05:38:43|0.0035778
05:38:44|0.0035739
05:38:45|0.0035739
05:38:46|0.0035739
05:38:47|0.0035739
05:38:49|0.0035739
05:38:50|0.0035739
05:38:51|0.0035746
05:38:52|0.0035739
05:38:53|0.0035739
05:38:54|0.0035739
05:38:55|0.0035736
05:38:56|0.0035736
05:38:57|0.0035736
05:38:58|0.0035736
05:38:59|0.0035739
05:39:00|0.003574
05:39:01|0.003574
05:39:01|0.0035736
05:39:03|0.003572
05:39:04|0.0035718
05:39:04|0.003572
05:39:06|0.003572
05:39:07|0.003572
05:39:08|0.0035725
05:39:09|0.0035725
05:39:10|0.0035725
05:39:11|0.0035723
05:39:13|0.0035717
05:39:14|0.0035728
05:39:15|0.0035728
05:39:16|0.0035728
05:39:17|0.0035728
05:39:18|0.0035728
05:39:19|0.0035723
05:39:20|0.0035715
05:39:21|0.0035715
05:39:22|0.0035715
05:39:23|0.0035715
05:39:24|0.0035715
05:39:25|0.0035715
05:39:25|0.0035717
05:39:27|0.0035722
05:39:28|0.0035722
05:39:29|0.0035722
05:39:30|0.0035715
05:39:30|0.0035715
05:39:32|0.0035723
05:39:33|0.0035723
05:39:34|0.0035719
05:39:35|0.0035719
05:39:36|0.0035719
05:39:37|0.0035719
05:39:38|0.0035719
05:39:40|0.0035724
05:39:42|0.0035724
05:39:43|0.0035729
05:39:44|0.0035729
05:39:45|0.0035729
05:39:46|0.0035729
05:39:48|0.0035715
05:39:48|0.0035716
05:39:49|0.0035715
05:39:51|0.0035715
05:39:51|0.0035715
05:39:52|0.0035719
05:39:53|0.0035715
05:39:54|0.003572
05:39:55|0.0035726
05:39:56|0.0035723
05:39:58|0.0035718
05:39:59|0.0035718
05:39:59|0.0035718
05:40:00|0.0035718
05:40:01|0.0035718
05:40:02|0.0035718
05:40:04|0.0035718
05:40:05|0.0035718
05:40:06|0.0035711
05:40:07|0.0035711
05:40:09|0.003571
05:40:09|0.003571
05:40:11|0.003571
05:40:12|0.003571
05:40:13|0.003571
05:40:14|0.0035715
05:40:14|0.0035717
05:40:16|0.0035713
05:40:17|0.0035713
05:40:18|0.0035713
05:40:19|0.0035713
05:40:20|0.0035713
05:40:21|0.0035713
05:40:21|0.0035713
05:40:23|0.0035715
05:40:24|0.0035716
05:40:25|0.0035716
05:40:26|0.0035716
05:40:27|0.0035716
05:40:28|0.0035716
05:40:29|0.0035716
05:40:30|0.0035732
05:40:31|0.0035727
05:40:32|0.0035722
05:40:33|0.0035722
05:40:34|0.0035722
05:40:35|0.0035722
05:40:36|0.0035721
05:40:37|0.0035721
05:40:39|0.0035721
05:40:41|0.0035721
05:40:43|0.0035719
05:40:43|0.0035722
05:40:44|0.0035718
05:40:45|0.0035718
05:40:46|0.0035718
05:40:47|0.0035718
05:40:49|0.0035718
05:40:50|0.0035718
05:40:51|0.0035723
05:40:52|0.0035723
05:40:53|0.0035723
05:40:54|0.0035723
05:40:55|0.0035722
05:40:57|0.0035738
05:40:58|0.0035756
05:40:59|0.0035757
05:41:00|0.0035751
05:41:01|0.0035751
05:41:02|0.0035758
05:41:04|0.0035756
05:41:04|0.0035756
05:41:06|0.0035743
05:41:06|0.0035743
05:41:08|0.003576
05:41:09|0.003576
05:41:10|0.003576
05:41:10|0.0035768
05:41:11|0.0035768
05:41:13|0.0035768
05:41:14|0.0035768
05:41:16|0.0035768
05:41:17|0.0035768
05:41:17|0.0035736
05:41:18|0.0035733
05:41:19|0.0035733
05:41:20|0.0035762
05:41:22|0.0035763
05:41:22|0.0035766
05:41:23|0.0035769
05:41:24|0.003578
05:41:26|0.0035776
05:41:27|0.0035776
05:41:28|0.0035786
05:41:29|0.0035786
05:41:30|0.0035786
05:41:31|0.0035786
05:41:32|0.0035786
05:41:33|0.0035784
05:41:34|0.0035775
05:41:35|0.0035775
05:41:36|0.0035775
05:41:37|0.0035775
05:41:38|0.0035782
05:41:39|0.0035782
05:41:41|0.0035787
05:41:42|0.0035787
05:41:44|0.0035787
05:41:45|0.0035797
05:41:46|0.0035804
05:41:47|0.0035804
05:41:48|0.0035804
05:41:48|0.0035804
05:41:50|0.0035806
05:41:52|0.0035798
05:41:53|0.0035798
05:41:54|0.0035803
05:41:55|0.0035803
05:41:55|0.0035803
05:41:56|0.0035803
05:41:57|0.0035803
05:41:59|0.0035803
05:42:00|0.0035803
05:42:01|0.0035804
05:42:01|0.0035804
05:42:03|0.0035804
05:42:04|0.0035797
05:42:05|0.00358
05:42:06|0.00358
05:42:07|0.0035795
05:42:08|0.0035795
05:42:09|0.0035795
05:42:10|0.0035795
05:42:11|0.0035795
05:42:13|0.0035788
05:42:14|0.0035788
05:42:15|0.0035788
05:42:16|0.0035788
05:42:17|0.0035795
05:42:18|0.0035789
05:42:19|0.0035786
05:42:20|0.0035786
05:42:21|0.0035786
05:42:22|0.0035786
05:42:23|0.0035786
05:42:24|0.0035786
05:42:25|0.0035786
05:42:26|0.0035785
05:42:27|0.0035785
05:42:28|0.0035785
05:42:29|0.0035785
05:42:30|0.0035785
05:42:32|0.0035763
05:42:33|0.0035772
05:42:34|0.0035773
05:42:35|0.0035773
05:42:35|0.0035773
05:42:37|0.003577
05:42:37|0.003577
05:42:38|0.003577
05:42:40|0.0035767
05:42:41|0.0035767
05:42:42|0.0035767
05:42:44|0.0035767
05:42:45|0.0035763
05:42:46|0.0035761
05:42:48|0.0035761
05:42:49|0.0035761
05:42:50|0.0035761
05:42:51|0.0035761
05:42:52|0.0035761
05:42:53|0.0035761
05:42:55|0.0035752
05:42:55|0.0035753
05:42:56|0.0035753
05:42:58|0.0035752
05:42:59|0.0035752
05:43:00|0.0035763
05:43:00|0.0035762
05:43:02|0.0035762
05:43:02|0.0035762
05:43:04|0.0035762
05:43:05|0.0035772
05:43:05|0.0035772
05:43:07|0.0035772
05:43:08|0.0035781
05:43:08|0.0035781
05:43:10|0.0035781
05:43:10|0.0035774
05:43:11|0.0035774
05:43:12|0.0035774
05:43:13|0.0035774
05:43:14|0.0035774
05:43:16|0.0035776
05:43:17|0.0035776
05:43:18|0.0035776
05:43:19|0.0035776
05:43:20|0.0035776
05:43:21|0.0035776
05:43:22|0.0035776
05:43:23|0.0035776
05:43:24|0.0035777
05:43:25|0.0035777
05:43:26|0.0035777
05:43:27|0.0035776
05:43:29|0.0035776
05:43:29|0.0035776
05:43:30|0.0035776
05:43:31|0.0035776
05:43:32|0.0035776
05:43:33|0.0035776
05:43:34|0.0035776
05:43:35|0.0035776
05:43:36|0.0035776
05:43:37|0.0035788
05:43:38|0.0035788
05:43:39|0.0035788
05:43:40|0.0035788
05:43:42|0.0035788
05:43:44|0.0035771
05:43:44|0.0035771
05:43:46|0.0035771
05:43:47|0.0035767
05:43:48|0.0035767
05:43:50|0.0035773
05:43:50|0.0035773
05:43:51|0.0035774
05:43:52|0.0035779
05:43:54|0.0035779
05:43:56|0.0035779
05:43:56|0.0035779
05:43:57|0.0035779
05:43:59|0.0035779
05:44:00|0.0035772
05:44:02|0.0035768
05:44:03|0.0035768
05:44:03|0.0035768
05:44:04|0.0035768
05:44:05|0.0035765
05:44:07|0.0035774
05:44:08|0.0035774
05:44:09|0.0035774
05:44:10|0.0035772
05:44:11|0.0035772
05:44:12|0.0035772
05:44:13|0.003578
05:44:14|0.003578
05:44:15|0.003577
05:44:16|0.0035765
05:44:17|0.0035765
05:44:18|0.0035765
05:44:19|0.0035758
05:44:20|0.0035758
05:44:21|0.0035758
05:44:22|0.0035761
05:44:23|0.0035761
05:44:24|0.0035765
05:44:25|0.0035765
05:44:26|0.0035765
05:44:27|0.0035769
05:44:28|0.0035769
05:44:29|0.0035769
05:44:30|0.0035769
05:44:32|0.0035769
05:44:32|0.0035769
05:44:34|0.0035769
05:44:34|0.0035769
05:44:35|0.0035758
05:44:36|0.0035758
05:44:37|0.0035758
05:44:39|0.0035758
05:44:39|0.0035758
05:44:41|0.0035758
05:44:41|0.0035758
05:44:43|0.0035758
05:44:44|0.0035757
05:44:46|0.0035755
05:44:47|0.0035755
05:44:48|0.0035755
05:44:49|0.0035755
05:44:50|0.0035755
05:44:51|0.0035755
05:44:53|0.0035755
05:44:53|0.0035765
05:44:55|0.0035763
05:44:55|0.0035763
05:44:57|0.0035763
05:44:57|0.0035763
05:44:58|0.0035765
05:44:59|0.0035764
05:45:01|0.0035764
05:45:01|0.0035764
05:45:03|0.0035764
05:45:04|0.0035764
05:45:05|0.0035764
05:45:05|0.0035764
05:45:08|0.0035766
05:45:08|0.0035766
05:45:09|0.0035766
05:45:10|0.0035766
05:45:11|0.0035759
05:45:12|0.0035759
05:45:13|0.0035759
05:45:14|0.0035759
05:45:15|0.0035759
05:45:16|0.003577
05:45:17|0.003577
05:45:18|0.003577
05:45:19|0.003577
05:45:20|0.003577
05:45:21|0.003577
05:45:22|0.003577
05:45:23|0.003577
05:45:24|0.003577
05:45:25|0.0035763
05:45:26|0.0035763
05:45:27|0.0035763
05:45:28|0.0035762
05:45:29|0.0035762
05:45:30|0.0035762
05:45:31|0.0035762
05:45:32|0.0035762
05:45:33|0.0035762
05:45:34|0.0035762
05:45:35|0.0035761
05:45:36|0.0035761
05:45:37|0.0035761
05:45:38|0.0035767
05:45:40|0.0035767
05:45:41|0.0035767
05:45:42|0.0035767
05:45:43|0.0035767
05:45:44|0.0035767
05:45:45|0.0035767
05:45:46|0.0035767
05:45:48|0.0035767
05:45:49|0.0035767
05:45:51|0.0035767
05:45:52|0.0035767
05:45:54|0.0035767
05:45:54|0.0035768
05:45:56|0.0035768
05:45:57|0.003577
05:45:57|0.003577
05:45:59|0.003577
05:46:00|0.003577
05:46:01|0.0035768
05:46:01|0.0035767
05:46:03|0.0035767
05:46:05|0.0035767
05:46:05|0.0035767
05:46:06|0.0035767
05:46:07|0.0035767
05:46:08|0.0035767
05:46:09|0.0035767
05:46:10|0.0035767
05:46:11|0.0035767
05:46:12|0.0035768
05:46:13|0.0035768
05:46:14|0.0035768
05:46:16|0.0035768
05:46:16|0.0035768
05:46:17|0.0035767
05:46:19|0.0035767
05:46:19|0.0035767
05:46:21|0.0035767
05:46:21|0.0035767
05:46:22|0.0035767
05:46:24|0.0035767
05:46:25|0.0035767
05:46:25|0.0035767
05:46:26|0.0035767
05:46:27|0.0035766
05:46:28|0.0035766
05:46:30|0.0035754
05:46:30|0.0035754
05:46:31|0.0035754
05:46:33|0.0035754
05:46:33|0.0035754
05:46:34|0.0035754
05:46:35|0.0035754
05:46:37|0.0035754
05:46:38|0.0035754
05:46:38|0.0035754
05:46:40|0.0035754
05:46:40|0.0035756
05:46:41|0.003576
05:46:42|0.003576
05:46:43|0.003576
05:46:45|0.003576
05:46:46|0.003576
05:46:48|0.003576
05:46:50|0.003576
05:46:50|0.003576
05:46:52|0.003576
05:46:53|0.003576
05:46:54|0.0035758
05:46:55|0.0035758
05:46:56|0.0035758
05:46:57|0.0035758
05:46:59|0.0035761
05:46:59|0.0035764
05:47:01|0.0035764
05:47:02|0.0035764
05:47:03|0.0035764
05:47:04|0.0035759
05:47:04|0.0035761
05:47:06|0.0035761
05:47:07|0.0035751
05:47:08|0.003576
05:47:09|0.003576
05:47:10|0.0035759
05:47:11|0.003575
05:47:12|0.0035751
05:47:13|0.0035751
05:47:14|0.0035751
05:47:15|0.0035751
05:47:16|0.0035751
05:47:17|0.0035755
05:47:18|0.0035755
05:47:19|0.0035758
05:47:20|0.0035758
05:47:21|0.0035758
05:47:22|0.0035758
05:47:23|0.0035765
05:47:24|0.0035765
05:47:25|0.0035765
05:47:26|0.0035765
05:47:27|0.0035765
05:47:28|0.0035765
05:47:29|0.0035765
05:47:30|0.0035765
05:47:31|0.0035765
05:47:32|0.0035765
05:47:33|0.0035765
05:47:34|0.0035765
05:47:35|0.0035765
05:47:36|0.0035763
05:47:37|0.0035763
05:47:38|0.003576
05:47:39|0.0035764
05:47:40|0.0035769
05:47:41|0.0035769
05:47:42|0.0035769
05:47:43|0.0035769
05:47:44|0.0035764
05:47:45|0.0035762
05:47:47|0.0035762
05:47:48|0.0035762
05:47:50|0.0035762
05:47:50|0.0035762
05:47:51|0.003576
05:47:52|0.0035758
05:47:54|0.0035758
05:47:54|0.0035758
05:47:55|0.0035758
05:47:56|0.0035762
05:47:57|0.0035767
05:47:58|0.0035767
05:48:00|0.0035767
05:48:01|0.0035766
05:48:03|0.0035766
05:48:04|0.0035764
05:48:05|0.0035764
05:48:07|0.0035764
05:48:08|0.0035767
05:48:08|0.0035764
05:48:10|0.0035764
05:48:10|0.0035764
05:48:12|0.0035766
05:48:13|0.0035766
05:48:14|0.0035771
05:48:15|0.0035771
05:48:16|0.0035771
05:48:17|0.0035771
05:48:18|0.0035771
05:48:19|0.0035771
05:48:20|0.0035771
05:48:21|0.0035773
05:48:22|0.0035773
05:48:23|0.0035773
05:48:24|0.0035774
05:48:25|0.0035774
05:48:26|0.0035774
05:48:27|0.0035774
05:48:28|0.0035774
05:48:29|0.0035774
05:48:30|0.0035774
05:48:31|0.0035767
05:48:32|0.0035767
05:48:33|0.0035767
05:48:34|0.003577
05:48:35|0.003577
05:48:36|0.003577
05:48:37|0.0035767
05:48:38|0.0035767
05:48:39|0.0035767
05:48:40|0.0035771
05:48:41|0.0035771
05:48:42|0.0035771
05:48:43|0.0035771
05:48:44|0.0035771
05:48:45|0.0035767
05:48:47|0.0035767
05:48:48|0.0035767
05:48:50|0.0035776
05:48:51|0.0035776
05:48:53|0.0035776
05:48:53|0.0035775
05:48:56|0.0035775
05:48:56|0.0035802
05:48:58|0.0035802
05:48:58|0.0035802
05:49:00|0.0035766
05:49:00|0.0035766
05:49:01|0.0035766
05:49:02|0.0035763
05:49:03|0.0035763
05:49:04|0.0035763
05:49:05|0.0035765
05:49:06|0.0035765
05:49:08|0.0035765
05:49:08|0.0035772
05:49:10|0.0035772
05:49:11|0.0035775
05:49:12|0.0035775
05:49:14|0.0035775
05:49:15|0.0035775
05:49:15|0.0035775
05:49:17|0.0035775
05:49:17|0.00358
05:49:19|0.0035801
05:49:20|0.0035799
05:49:21|0.0035799
05:49:22|0.0035799
05:49:23|0.0035799
05:49:24|0.0035799
05:49:25|0.0035798
05:49:26|0.0035798
05:49:27|0.0035797
05:49:28|0.0035791
05:49:29|0.0035791
05:49:30|0.0035793
05:49:31|0.0035793
05:49:32|0.0035793
05:49:33|0.0035793
05:49:34|0.0035793
05:49:35|0.0035793
05:49:36|0.0035793
05:49:37|0.0035786
05:49:38|0.0035786
05:49:38|0.0035785
05:49:39|0.0035785
05:49:41|0.0035786
05:49:41|0.0035786
05:49:43|0.0035781
05:49:44|0.0035781
05:49:44|0.0035781
05:49:46|0.0035781
05:49:47|0.0035781
05:49:49|0.0035778
05:49:50|0.0035778
05:49:52|0.0035784
05:49:53|0.0035784
05:49:54|0.0035784
05:49:55|0.0035784
05:49:56|0.0035784
05:49:57|0.0035784
05:49:58|0.0035784
05:49:59|0.0035784
05:50:00|0.0035784
05:50:02|0.0035784
05:50:04|0.0035784
05:50:04|0.0035784
05:50:06|0.0035784
05:50:06|0.0035784
05:50:07|0.0035782
05:50:09|0.0035782
05:50:09|0.0035782
05:50:11|0.0035782
05:50:13|0.0035782
05:50:13|0.0035784
05:50:14|0.0035784
05:50:15|0.003578
05:50:16|0.003578
05:50:17|0.0035773
05:50:18|0.0035773
05:50:19|0.0035773
05:50:20|0.0035773
05:50:21|0.0035773
05:50:22|0.0035773
05:50:23|0.0035773
05:50:24|0.0035773
05:50:25|0.0035773
05:50:26|0.0035773
05:50:27|0.0035773
05:50:28|0.0035786
05:50:29|0.0035786
05:50:30|0.0035786
05:50:31|0.0035786
05:50:32|0.0035786
05:50:33|0.0035786
05:50:34|0.0035784
05:50:35|0.0035784
05:50:36|0.0035784
05:50:37|0.0035784
05:50:38|0.0035784
05:50:39|0.0035784
05:50:40|0.0035784
05:50:41|0.0035784
05:50:42|0.0035784
05:50:43|0.0035784
05:50:44|0.0035784
05:50:45|0.0035781
05:50:46|0.0035781
05:50:47|0.0035781
05:50:49|0.0035779
05:50:51|0.0035779
05:50:51|0.0035779
05:50:53|0.0035782
05:50:54|0.0035782
05:50:56|0.0035782
05:50:57|0.0035782
05:50:58|0.0035782
05:50:59|0.0035782
05:51:01|0.0035782
05:51:01|0.0035784
05:51:03|0.0035784
05:51:04|0.0035784
05:51:05|0.0035784
05:51:06|0.0035784
05:51:07|0.0035783
05:51:08|0.0035783
05:51:09|0.0035783
05:51:10|0.0035783
05:51:11|0.0035783
05:51:12|0.0035783
05:51:13|0.0035783
05:51:14|0.0035783
05:51:15|0.0035785
05:51:16|0.0035785
05:51:17|0.0035785
05:51:18|0.0035785
05:51:19|0.0035782
05:51:20|0.0035782
05:51:21|0.0035783
05:51:22|0.0035782
05:51:23|0.0035784
05:51:24|0.0035784
05:51:25|0.0035784
05:51:26|0.0035802
05:51:27|0.0035802
05:51:29|0.0035802
05:51:30|0.0035806
05:51:31|0.0035806
05:51:32|0.0035809
05:51:33|0.0035809
05:51:35|0.0035805
05:51:35|0.0035805
05:51:36|0.0035805
05:51:37|0.0035805
05:51:38|0.0035819
05:51:39|0.0035819
05:51:40|0.0035819
05:51:41|0.0035819
05:51:42|0.003581
05:51:43|0.003581
05:51:44|0.003581
05:51:45|0.0035789
05:51:46|0.0035791
05:51:47|0.0035791
05:51:48|0.0035789
05:51:49|0.0035789
05:51:51|0.0035806
05:51:52|0.0035806
05:51:54|0.0035816
05:51:55|0.0035811
05:51:57|0.0035811
05:51:58|0.0035811
05:51:59|0.0035811
05:52:00|0.0035811
05:52:02|0.0035811
05:52:02|0.0035811
05:52:03|0.0035811
05:52:05|0.0035821
05:52:07|0.0035821
05:52:08|0.0035821
05:52:09|0.0035821
05:52:10|0.0035811
05:52:11|0.0035819
05:52:12|0.0035819
05:52:13|0.0035819
05:52:14|0.0035819
05:52:15|0.0035819
05:52:16|0.003581
05:52:17|0.003581
05:52:17|0.003581
05:52:19|0.0035808
05:52:20|0.0035813
05:52:20|0.0035813
05:52:22|0.0035809
05:52:23|0.0035809
05:52:24|0.0035809
05:52:25|0.0035809
05:52:25|0.0035809
05:52:27|0.0035832
05:52:28|0.0035832
05:52:29|0.0035832
05:52:29|0.0035832
05:52:31|0.0035832
05:52:32|0.0035832
05:52:33|0.0035832
05:52:33|0.0035832
05:52:35|0.0035832
05:52:35|0.0035832
05:52:36|0.0035832
05:52:38|0.0035832
05:52:38|0.0035832
05:52:40|0.0035832
05:52:41|0.0035837
05:52:42|0.0035837
05:52:43|0.0035837
05:52:44|0.0035837
05:52:45|0.0035837
05:52:46|0.0035841
05:52:47|0.0035841
05:52:48|0.003585
05:52:49|0.003585
05:52:50|0.003585
05:52:52|0.003585
05:52:54|0.0035841
05:52:55|0.003584
05:52:56|0.0035837
05:52:57|0.0035837
05:52:59|0.0035837
05:53:00|0.0035844
05:53:01|0.0035844
05:53:03|0.0035844
05:53:04|0.0035844
05:53:06|0.0035839
05:53:06|0.0035839
05:53:08|0.003583
05:53:09|0.003583
05:53:10|0.0035827
05:53:11|0.0035827
05:53:12|0.0035827
05:53:13|0.0035821
05:53:14|0.0035821
05:53:15|0.0035821
05:53:16|0.0035821
05:53:17|0.0035821
05:53:18|0.0035821
05:53:19|0.0035821
05:53:20|0.0035821
05:53:21|0.0035821
05:53:22|0.0035829
05:53:23|0.0035829
05:53:24|0.0035828
05:53:25|0.0035828
05:53:26|0.0035828
05:53:27|0.0035828
05:53:28|0.0035828
05:53:29|0.0035828
05:53:30|0.0035822
05:53:31|0.0035822
05:53:32|0.0035821
05:53:33|0.0035814
05:53:34|0.0035814
05:53:35|0.0035814
05:53:36|0.0035814
05:53:37|0.0035814
05:53:38|0.0035814
05:53:39|0.0035814
05:53:40|0.0035814
05:53:41|0.0035815
05:53:42|0.0035815
05:53:43|0.0035829
05:53:44|0.0035829
05:53:45|0.0035829
05:53:46|0.0035829
05:53:47|0.0035829
05:53:48|0.0035829
05:53:49|0.0035831
05:53:50|0.0035831
05:53:51|0.0035829
05:53:53|0.0035829
05:53:54|0.0035822
05:53:56|0.0035823
05:53:57|0.0035829
05:53:58|0.0035829
05:53:59|0.0035838
05:53:59|0.0035838
05:54:01|0.0035838
05:54:02|0.0035838
05:54:03|0.0035838
05:54:04|0.0035837
05:54:05|0.0035837
05:54:06|0.0035837
05:54:06|0.0035837
05:54:08|0.0035837
05:54:09|0.0035837
05:54:10|0.0035837
05:54:12|0.0035829
05:54:12|0.0035829
05:54:14|0.0035829
05:54:15|0.0035829
05:54:16|0.0035824
05:54:17|0.003582
05:54:18|0.003582
05:54:19|0.003582
05:54:20|0.003582
05:54:21|0.003582
05:54:22|0.003582
05:54:23|0.003582
05:54:24|0.0035816
05:54:25|0.0035816
05:54:25|0.0035816
05:54:26|0.0035816
05:54:28|0.0035821
05:54:29|0.0035821
05:54:30|0.0035821
05:54:32|0.0035821
05:54:33|0.0035821
05:54:34|0.0035821
05:54:34|0.0035821
05:54:35|0.0035821
05:54:36|0.0035821
05:54:37|0.0035821
05:54:38|0.0035821
05:54:39|0.0035821
05:54:41|0.0035821
05:54:42|0.003582
05:54:42|0.0035819
05:54:44|0.0035819
05:54:44|0.0035821
05:54:46|0.0035821
05:54:46|0.0035821
05:54:47|0.0035834
05:54:48|0.0035834
05:54:49|0.0035837
05:54:50|0.0035835
05:54:51|0.0035836
05:54:54|0.0035836
05:54:54|0.0035836
05:54:56|0.0035834
05:54:57|0.0035834
05:54:58|0.0035834
05:54:59|0.0035834
05:55:00|0.003582
05:55:01|0.003582
05:55:02|0.003582
05:55:03|0.003582
05:55:05|0.003582
05:55:06|0.0035827
05:55:07|0.0035825
05:55:07|0.0035825
05:55:09|0.0035825
05:55:10|0.0035825
05:55:11|0.0035825
05:55:12|0.0035825
05:55:13|0.0035824
05:55:14|0.0035824
05:55:16|0.0035823
05:55:17|0.0035823
05:55:18|0.0035823
05:55:18|0.0035823
05:55:20|0.0035823
05:55:20|0.0035823
05:55:21|0.0035823
05:55:22|0.0035823
05:55:25|0.0035876
05:55:25|0.0035876
05:55:26|0.0035876
05:55:27|0.0035876
05:55:28|0.0035876
05:55:29|0.0035876
05:55:30|0.0035876
05:55:31|0.0035876
05:55:32|0.0035876
05:55:33|0.0035856
05:55:34|0.0035856
05:55:35|0.0035856
05:55:36|0.0035856
05:55:37|0.0035856
05:55:38|0.0035856
05:55:39|0.0035856
05:55:40|0.0035856
05:55:41|0.0035846
05:55:42|0.0035846
05:55:43|0.0035846
05:55:44|0.0035846
05:55:46|0.0035832
05:55:47|0.0035835
05:55:48|0.0035835
05:55:49|0.0035835
05:55:50|0.0035835
05:55:52|0.0035833
05:55:52|0.0035833
05:55:54|0.0035833
05:55:55|0.0035838
05:55:57|0.0035838
05:55:59|0.0035844
05:55:59|0.0035844
05:56:01|0.0035839
05:56:02|0.0035839
05:56:04|0.0035839
05:56:04|0.0035839
05:56:06|0.0035839
05:56:07|0.0035839
05:56:07|0.003584
05:56:09|0.003584
05:56:09|0.003584
05:56:11|0.003584
05:56:12|0.0035836
05:56:12|0.0035836
05:56:13|0.0035836
05:56:15|0.0035836
05:56:15|0.0035836
05:56:16|0.0035836
05:56:17|0.0035836
05:56:19|0.0035836
05:56:20|0.0035836
05:56:21|0.0035836
05:56:22|0.0035817
05:56:23|0.0035817
05:56:24|0.0035819
05:56:25|0.0035816
05:56:26|0.0035816
05:56:27|0.0035816
05:56:28|0.0035818
05:56:29|0.0035826
05:56:30|0.0035826
05:56:31|0.0035826
05:56:32|0.0035828
05:56:33|0.0035834
05:56:35|0.0035846
05:56:35|0.0035846
05:56:36|0.0035846
05:56:37|0.0035846
05:56:38|0.0035846
05:56:39|0.0035827
05:56:40|0.0035827
05:56:41|0.0035827
05:56:42|0.0035828
05:56:43|0.0035828
05:56:44|0.0035828
05:56:45|0.0035828
05:56:46|0.0035828
05:56:47|0.0035828
05:56:48|0.0035828
05:56:49|0.0035828
05:56:50|0.0035829
05:56:51|0.0035829
05:56:52|0.0035827
05:56:53|0.0035827
05:56:55|0.0035827
05:56:57|0.0035831
05:56:58|0.0035831
05:56:59|0.0035831
05:57:00|0.0035831
05:57:00|0.0035831
05:57:01|0.0035842
05:57:03|0.0035842
05:57:04|0.0035842
05:57:05|0.0035842
05:57:06|0.0035842
05:57:07|0.0035834
05:57:08|0.0035827
05:57:09|0.0035827
05:57:10|0.0035827
05:57:11|0.0035827
05:57:12|0.0035827
05:57:13|0.0035827
05:57:14|0.0035828
05:57:15|0.0035828
05:57:16|0.0035828
05:57:17|0.0035828
05:57:18|0.0035828
05:57:20|0.0035818
05:57:20|0.0035818
05:57:21|0.0035818
05:57:22|0.0035821
05:57:23|0.0035817
05:57:24|0.0035821
05:57:25|0.0035822
05:57:27|0.0035822
05:57:27|0.0035822
05:57:28|0.0035822
05:57:29|0.0035822
05:57:30|0.0035822
05:57:31|0.0035822
05:57:32|0.0035822
05:57:34|0.0035822
05:57:35|0.0035822
05:57:36|0.0035822
05:57:36|0.0035822
05:57:38|0.0035822
05:57:39|0.0035822
05:57:40|0.0035822
05:57:41|0.0035817
05:57:41|0.0035817
05:57:42|0.0035817
05:57:44|0.0035817
05:57:44|0.0035817
05:57:45|0.0035817
05:57:46|0.0035816
05:57:48|0.0035816
05:57:48|0.0035816
05:57:50|0.0035816
05:57:50|0.0035816
05:57:51|0.0035816
05:57:52|0.0035816
05:57:53|0.0035816
05:57:54|0.0035816
05:57:57|0.0035817
05:57:58|0.0035817
05:58:00|0.0035817
05:58:01|0.0035817
05:58:02|0.0035817
05:58:04|0.0035817
05:58:05|0.0035817
05:58:06|0.0035817
05:58:07|0.0035817
05:58:08|0.0035817
05:58:09|0.0035817
05:58:10|0.0035817
05:58:11|0.0035817
05:58:12|0.0035817
05:58:14|0.0035809
05:58:15|0.0035809
05:58:15|0.0035809
05:58:17|0.0035809
05:58:19|0.0035806
05:58:20|0.0035806
05:58:21|0.0035806
05:58:21|0.0035806
05:58:23|0.0035806
05:58:24|0.0035808
05:58:25|0.0035808
05:58:26|0.0035808
05:58:27|0.0035808
05:58:28|0.0035808
05:58:28|0.0035805
05:58:30|0.0035805
05:58:31|0.0035805
05:58:32|0.0035805
05:58:33|0.0035806
05:58:34|0.0035803
05:58:35|0.0035803
05:58:36|0.0035803
05:58:37|0.0035803
05:58:38|0.0035798
05:58:38|0.0035798
05:58:40|0.0035799
05:58:41|0.0035799
05:58:42|0.0035799
05:58:43|0.0035799
05:58:44|0.0035797
05:58:45|0.0035795
05:58:46|0.0035794
05:58:46|0.0035798
05:58:48|0.0035798
05:58:49|0.0035806
05:58:50|0.0035806
05:58:51|0.0035803
05:58:52|0.0035803
05:58:53|0.0035803
05:58:54|0.0035803
05:58:55|0.0035803
05:58:55|0.0035803
05:58:58|0.0035803
05:59:00|0.0035803
05:59:01|0.0035803
05:59:02|0.0035803
05:59:03|0.0035803
05:59:05|0.0035803
05:59:06|0.0035784
05:59:08|0.0035783
05:59:09|0.0035783
05:59:10|0.0035783
05:59:11|0.0035781
05:59:12|0.0035781
05:59:13|0.0035781
05:59:14|0.0035778
05:59:15|0.0035772
05:59:16|0.0035772
05:59:17|0.0035772
05:59:18|0.0035772
05:59:19|0.0035769
05:59:20|0.0035769
05:59:21|0.0035769
05:59:22|0.0035767
05:59:23|0.003576
05:59:24|0.003576
05:59:25|0.003576
05:59:27|0.0035755
05:59:28|0.0035755
05:59:28|0.0035773
05:59:30|0.0035773
05:59:31|0.0035773
05:59:32|0.0035773
05:59:33|0.0035777
05:59:34|0.0035777
05:59:35|0.0035768
05:59:36|0.0035768
05:59:37|0.0035768
05:59:39|0.0035768
05:59:39|0.0035768
05:59:40|0.0035768
05:59:43|0.0035774
05:59:43|0.0035774
05:59:44|0.0035774
05:59:45|0.0035774
05:59:46|0.003578
05:59:47|0.0035774
05:59:48|0.0035774
05:59:49|0.0035774
05:59:50|0.0035774
05:59:51|0.0035774
05:59:52|0.0035758
05:59:53|0.0035756
05:59:54|0.0035764
05:59:55|0.0035764
05:59:56|0.003576
05:59:57|0.003576
05:59:59|0.0035783
06:00:01|0.0035804
06:00:02|0.00358
06:00:03|0.0035795
06:00:04|0.0035795
06:00:05|0.0035795
06:00:07|0.0035795
06:00:08|0.0035796
06:00:09|0.0035796
06:00:10|0.0035785
06:00:12|0.0035785
06:00:13|0.0035785
06:00:13|0.0035778
06:00:16|0.0035778
06:00:16|0.0035778
06:00:17|0.0035778
06:00:18|0.0035778
06:00:19|0.0035799
06:00:20|0.0035799
06:00:21|0.0035796
06:00:22|0.0035796
06:00:23|0.0035796
06:00:24|0.0035796
06:00:25|0.0035796
06:00:26|0.0035787
06:00:27|0.0035787
06:00:28|0.0035787
06:00:29|0.0035787
06:00:30|0.0035787
06:00:31|0.0035787
06:00:33|0.0035787
06:00:33|0.0035787
06:00:34|0.0035787
06:00:36|0.0035787
06:00:36|0.0035787
06:00:38|0.0035789
06:00:38|0.0035789
06:00:40|0.0035789
06:00:41|0.0035789
06:00:41|0.0035789
06:00:42|0.0035789
06:00:44|0.0035789
06:00:44|0.0035789
06:00:45|0.0035789
06:00:46|0.0035786
06:00:47|0.0035786
06:00:49|0.0035792
06:00:50|0.0035792
06:00:51|0.0035792
06:00:52|0.0035792
06:00:53|0.0035792
06:00:54|0.0035787
06:00:55|0.0035787
06:00:56|0.0035787
06:00:57|0.0035787
06:00:58|0.0035787
06:00:59|0.0035787
06:01:01|0.0035787
06:01:02|0.0035795
06:01:03|0.0035797
06:01:05|0.0035797
06:01:06|0.0035797
06:01:07|0.0035797
06:01:08|0.0035797
06:01:09|0.0035797
06:01:10|0.0035797
06:01:11|0.00358
06:01:12|0.00358
06:01:13|0.00358
06:01:14|0.00358
06:01:15|0.0035786
06:01:17|0.0035786
06:01:18|0.0035786
06:01:19|0.0035775
06:01:20|0.0035775
06:01:21|0.0035775
06:01:22|0.0035775
06:01:23|0.0035775
06:01:24|0.0035775
06:01:25|0.0035775
06:01:26|0.003578
06:01:27|0.003578
06:01:28|0.003578
06:01:29|0.0035784
06:01:30|0.0035784
06:01:31|0.0035781
06:01:33|0.0035781
06:01:33|0.0035781
06:01:34|0.0035781
06:01:35|0.0035781
06:01:36|0.0035781
06:01:37|0.0035781
06:01:38|0.0035781
06:01:39|0.0035781
06:01:40|0.0035781
06:01:41|0.0035781
06:01:42|0.0035781
06:01:43|0.0035781
06:01:44|0.0035781
06:01:45|0.0035781
06:01:46|0.0035781
06:01:47|0.003578
06:01:49|0.003578
06:01:49|0.003578
06:01:51|0.0035787
06:01:51|0.0035783
06:01:52|0.0035783
06:01:53|0.0035783
06:01:54|0.0035783
06:01:55|0.0035783
06:01:57|0.0035789
06:01:57|0.0035789
06:01:58|0.0035789
06:02:00|0.0035789
06:02:02|0.0035789
06:02:03|0.0035789
06:02:04|0.0035789
06:02:06|0.0035789
06:02:07|0.0035789
06:02:09|0.0035784
06:02:09|0.0035784
06:02:10|0.0035784
06:02:12|0.0035778
06:02:13|0.0035778
06:02:14|0.0035778
06:02:14|0.003578
06:02:16|0.0035786
06:02:16|0.0035786
06:02:17|0.003579
06:02:18|0.0035789
06:02:20|0.0035789
06:02:21|0.00358
06:02:21|0.003581
06:02:23|0.0035813
06:02:24|0.0035817
06:02:25|0.0035814
06:02:25|0.0035818
06:02:26|0.0035817
06:02:27|0.0035817
06:02:28|0.0035817
06:02:30|0.0035817
06:02:30|0.0035822
06:02:32|0.0035822
06:02:32|0.0035822
06:02:33|0.0035822
06:02:34|0.0035819
06:02:36|0.0035818
06:02:37|0.0035818
06:02:37|0.0035818
06:02:38|0.0035818
06:02:40|0.0035818
06:02:41|0.003582
06:02:41|0.0035823
06:02:43|0.0035823
06:02:44|0.0035823
06:02:44|0.0035823
06:02:46|0.0035823
06:02:47|0.0035823
06:02:47|0.0035823
06:02:48|0.0035823
06:02:50|0.0035823
06:02:50|0.0035823
06:02:52|0.0035823
06:02:53|0.0035823
06:02:54|0.0035823
06:02:55|0.0035823
06:02:56|0.0035823
06:02:57|0.0035823
06:02:58|0.0035823
06:02:59|0.0035823
06:03:00|0.0035823
06:03:02|0.0035823
06:03:03|0.0035823
06:03:05|0.0035823
06:03:06|0.0035823
06:03:07|0.0035823
06:03:09|0.0035821
06:03:10|0.0035813
06:03:11|0.0035813
06:03:12|0.0035813
06:03:13|0.0035813
06:03:14|0.0035813
06:03:16|0.0035813
06:03:17|0.0035813
06:03:18|0.0035813
06:03:18|0.0035813
06:03:21|0.0035797
06:03:21|0.0035797
06:03:23|0.0035797
06:03:24|0.0035797
06:03:25|0.0035795
06:03:26|0.0035809
06:03:27|0.0035809
06:03:28|0.0035809
06:03:29|0.0035809
06:03:30|0.0035809
06:03:31|0.0035809
06:03:32|0.0035809
06:03:33|0.0035809
06:03:34|0.0035809
06:03:35|0.0035803
06:03:36|0.0035798
06:03:37|0.0035798
06:03:38|0.0035798
06:03:39|0.0035798
06:03:40|0.0035798
06:03:41|0.0035798
06:03:42|0.0035798
06:03:43|0.0035798
06:03:44|0.0035798
06:03:45|0.0035798
06:03:46|0.0035798
06:03:47|0.0035798
06:03:48|0.0035798
06:03:49|0.0035798
06:03:50|0.0035798
06:03:51|0.0035798
06:03:52|0.0035798
06:03:53|0.0035798
06:03:54|0.0035798
06:03:55|0.0035798
06:03:56|0.0035789
06:03:57|0.0035789
06:03:58|0.0035789
06:03:59|0.0035789
06:04:00|0.0035791
06:04:01|0.0035791
06:04:03|0.0035791
06:04:04|0.0035797
06:04:05|0.003581
06:04:06|0.0035797
06:04:07|0.0035797
06:04:09|0.0035797
06:04:10|0.0035797
06:04:11|0.0035788
06:04:12|0.0035788
06:04:13|0.0035788
06:04:14|0.0035806
06:04:15|0.0035806
06:04:16|0.0035806
06:04:17|0.0035811
06:04:18|0.0035811
06:04:19|0.0035811
06:04:20|0.0035811
06:04:21|0.0035811
06:04:22|0.0035818
06:04:23|0.0035818
06:04:24|0.0035818
06:04:25|0.0035818
06:04:26|0.0035814
06:04:27|0.0035814
06:04:28|0.0035814
06:04:29|0.0035814
06:04:31|0.0035814
06:04:32|0.0035814
06:04:33|0.0035806
06:04:34|0.0035806
06:04:35|0.0035806
06:04:36|0.0035806
06:04:37|0.0035806
06:04:38|0.0035806
06:04:39|0.0035806
06:04:40|0.0035806
06:04:41|0.0035806
06:04:42|0.0035806
06:04:43|0.0035806
06:04:44|0.0035815
06:04:45|0.0035815
06:04:46|0.0035815
06:04:47|0.0035815
06:04:48|0.0035815
06:04:49|0.0035814
06:04:50|0.0035814
06:04:51|0.0035814
06:04:52|0.0035814
06:04:53|0.0035814
06:04:54|0.0035814
06:04:55|0.0035812
06:04:56|0.0035815
06:04:57|0.0035815
06:04:58|0.0035815
06:04:59|0.0035815
06:05:00|0.0035811
06:05:01|0.0035811
06:05:02|0.0035811
06:05:04|0.0035811
06:05:05|0.0035813
06:05:06|0.0035813
06:05:08|0.0035813
06:05:09|0.0035813
06:05:10|0.0035813
06:05:12|0.0035813
06:05:13|0.0035813
06:05:13|0.0035813
06:05:15|0.0035813
06:05:16|0.0035813
06:05:17|0.0035813
06:05:18|0.0035813
06:05:19|0.0035813
06:05:20|0.0035802
06:05:21|0.0035802
06:05:22|0.0035802
06:05:23|0.0035802
06:05:24|0.0035802
06:05:25|0.0035802
06:05:26|0.0035798
06:05:27|0.0035799
06:05:29|0.00358
06:05:29|0.0035811
06:05:30|0.0035815
06:05:31|0.0035816
06:05:32|0.0035816
06:05:33|0.0035816
06:05:35|0.0035816
06:05:36|0.0035816
06:05:36|0.0035812
06:05:37|0.0035814
06:05:39|0.0035809
06:05:39|0.0035809
06:05:40|0.0035809
06:05:41|0.0035809
06:05:42|0.0035809
06:05:43|0.0035809
06:05:44|0.0035824
06:05:46|0.0035827
06:05:46|0.0035828
06:05:47|0.0035828
06:05:48|0.0035828
06:05:50|0.0035827
06:05:51|0.0035827
06:05:51|0.0035827
06:05:52|0.0035824
06:05:54|0.0035824
06:05:54|0.0035821
06:05:55|0.0035803
06:05:57|0.0035803
06:05:58|0.0035803
06:05:58|0.0035812
06:05:59|0.0035812
06:06:00|0.0035812
06:06:01|0.0035812
06:06:02|0.0035812
06:06:04|0.0035823
06:06:06|0.0035823
06:06:08|0.0035823
06:06:09|0.0035823
06:06:10|0.0035823
06:06:11|0.0035823
06:06:12|0.0035823
06:06:12|0.0035823
06:06:14|0.0035823
06:06:15|0.0035823
06:06:16|0.0035823
06:06:17|0.0035808
06:06:18|0.0035808
06:06:19|0.0035808
06:06:20|0.0035816
06:06:21|0.0035816
06:06:22|0.0035816
06:06:23|0.0035816
06:06:24|0.0035816
06:06:25|0.0035813
06:06:26|0.0035813
06:06:27|0.0035813
06:06:28|0.0035815
06:06:29|0.0035815
06:06:30|0.0035815
06:06:31|0.0035814
06:06:32|0.0035823
06:06:33|0.0035823
06:06:34|0.0035814
06:06:35|0.0035815
06:06:36|0.0035815
06:06:37|0.0035838
06:06:38|0.0035838
06:06:39|0.0035838
06:06:40|0.0035826
06:06:41|0.0035826
06:06:42|0.0035826
06:06:43|0.0035826
06:06:44|0.0035826
06:06:45|0.0035826
06:06:46|0.0035826
06:06:47|0.0035821
06:06:48|0.0035829
06:06:49|0.0035829
06:06:50|0.0035829
06:06:52|0.0035829
06:06:52|0.0035829
06:06:54|0.0035829
06:06:54|0.0035829
06:06:55|0.0035819
06:06:57|0.0035819
06:06:58|0.0035819
06:06:58|0.0035819
06:07:00|0.0035819
06:07:00|0.0035825
06:07:02|0.0035825
06:07:03|0.0035836
06:07:05|0.0035836
06:07:07|0.0035829
06:07:09|0.0035829
06:07:09|0.0035829
06:07:11|0.0035829
06:07:12|0.0035829
06:07:14|0.0035829
06:07:15|0.0035829
06:07:16|0.0035829
06:07:17|0.0035829
06:07:18|0.003583
06:07:19|0.003583
06:07:20|0.003583
06:07:21|0.0035823
06:07:22|0.0035829
06:07:24|0.0035829
06:07:26|0.0035829
06:07:26|0.0035829
06:07:28|0.0035829
06:07:28|0.0035829
06:07:30|0.0035829
06:07:31|0.0035829
06:07:32|0.0035829
06:07:33|0.0035829
06:07:34|0.0035829
06:07:35|0.0035829
06:07:36|0.0035829
06:07:37|0.0035829
06:07:38|0.0035829
06:07:39|0.0035833
06:07:40|0.0035833
06:07:41|0.0035833
06:07:42|0.0035821
06:07:43|0.0035821
06:07:44|0.0035821
06:07:45|0.0035821
06:07:46|0.0035821
06:07:47|0.0035826
06:07:48|0.0035829
06:07:49|0.0035829
06:07:50|0.0035829
06:07:51|0.0035821
06:07:52|0.0035821
06:07:53|0.0035821
06:07:54|0.0035821
06:07:55|0.0035822
06:07:56|0.0035832
06:07:57|0.0035844
06:07:58|0.0035845
06:07:59|0.0035845
06:08:00|0.0035842
06:08:01|0.0035842
06:08:02|0.0035842
06:08:03|0.0035842
06:08:04|0.0035842
06:08:05|0.0035842
06:08:07|0.0035842
06:08:08|0.0035842
06:08:10|0.0035842
06:08:11|0.0035842
06:08:12|0.0035827
06:08:13|0.0035827
06:08:14|0.0035827
06:08:15|0.0035823
06:08:16|0.0035823
06:08:17|0.0035831
06:08:18|0.0035831
06:08:19|0.0035831
06:08:20|0.0035831
06:08:21|0.0035831
06:08:23|0.0035827
06:08:24|0.0035827
06:08:25|0.0035827
06:08:26|0.0035827
06:08:26|0.0035827
06:08:28|0.0035827
06:08:29|0.0035827
06:08:31|0.0035828
06:08:31|0.0035828
06:08:32|0.0035828
06:08:33|0.0035828
06:08:34|0.0035828
06:08:35|0.0035828
06:08:36|0.0035828
06:08:37|0.0035836
06:08:38|0.0035836
06:08:39|0.0035843
06:08:40|0.0035843
06:08:41|0.0035849
06:08:42|0.0035849
06:08:43|0.0035849
06:08:44|0.0035874
06:08:45|0.0035874
06:08:46|0.0035874
06:08:47|0.0035838
06:08:50|0.0035838
06:08:51|0.0035832
06:08:51|0.0035832
06:08:53|0.0035832
06:08:53|0.0035833
06:08:54|0.0035833
06:08:55|0.0035833
06:08:56|0.0035833
06:08:57|0.0035832
06:08:58|0.0035833
06:08:59|0.0035845
06:09:00|0.0035845
06:09:01|0.0035837
06:09:02|0.0035837
06:09:03|0.003584
06:09:04|0.0035845
06:09:05|0.0035841
06:09:07|0.0035846
06:09:09|0.0035843
06:09:10|0.0035843
06:09:11|0.0035843
06:09:12|0.0035843
06:09:13|0.0035843
06:09:14|0.0035832
06:09:15|0.0035832
06:09:16|0.0035822
06:09:17|0.0035826
06:09:18|0.0035826
06:09:19|0.0035826
06:09:20|0.0035835
06:09:21|0.0035835
06:09:22|0.0035835
06:09:23|0.0035835
06:09:25|0.0035833
06:09:26|0.0035833
06:09:27|0.0035833
06:09:28|0.0035833
06:09:29|0.0035833
06:09:30|0.0035832
06:09:31|0.0035832
06:09:32|0.0035832
06:09:33|0.0035832
06:09:34|0.0035832
06:09:35|0.0035837
06:09:36|0.0035837
06:09:37|0.0035837
06:09:38|0.0035837
06:09:39|0.0035837
06:09:40|0.0035837
06:09:41|0.0035837
06:09:42|0.0035837
06:09:43|0.0035837
06:09:45|0.0035837
06:09:45|0.0035837
06:09:46|0.0035837
06:09:47|0.0035837
06:09:48|0.0035837
06:09:49|0.0035837
06:09:50|0.0035837
06:09:51|0.0035837
06:09:52|0.0035823
06:09:53|0.0035824
06:09:54|0.0035824
06:09:55|0.0035823
06:09:56|0.0035823
06:09:57|0.0035823
06:09:58|0.0035823
06:09:59|0.0035825
06:10:00|0.0035825
06:10:01|0.0035826
06:10:02|0.0035838
06:10:03|0.0035839
06:10:04|0.0035839
06:10:05|0.0035839
06:10:06|0.0035842
06:10:08|0.0035841
06:10:10|0.0035841
06:10:11|0.0035839
06:10:13|0.0035839
06:10:13|0.0035839
06:10:14|0.0035839
06:10:15|0.0035839
06:10:16|0.0035841
06:10:17|0.0035841
06:10:18|0.0035845
06:10:19|0.0035841
06:10:21|0.0035841
06:10:21|0.0035841
06:10:22|0.0035844
06:10:23|0.0035844
06:10:24|0.0035844
06:10:26|0.0035844
06:10:26|0.0035851
06:10:27|0.0035851
06:10:28|0.0035863
06:10:30|0.0035857
06:10:31|0.0035857
06:10:32|0.0035858
06:10:33|0.0035842
06:10:34|0.0035842
06:10:35|0.0035841
06:10:36|0.0035841
06:10:37|0.0035837
06:10:38|0.0035837
06:10:39|0.003583
06:10:40|0.003583
06:10:41|0.003583
06:10:42|0.003583
06:10:43|0.003583
06:10:44|0.0035835
06:10:45|0.0035846
06:10:46|0.0035846
06:10:47|0.0035846
06:10:48|0.0035852
06:10:49|0.0035857
06:10:50|0.0035857
06:10:51|0.0035858
06:10:52|0.0035861
06:10:53|0.0035863
06:10:54|0.0035863
06:10:55|0.0035866
06:10:56|0.0035865
06:10:57|0.0035865
06:10:58|0.0035866
06:10:59|0.0035866
06:11:00|0.0035866
06:11:01|0.0035866
06:11:02|0.0035863
06:11:03|0.0035863
06:11:04|0.0035862
06:11:05|0.0035857
06:11:06|0.0035857
06:11:07|0.0035857
06:11:08|0.0035857
06:11:10|0.0035849
06:11:12|0.0035846
06:11:12|0.0035846
06:11:14|0.0035841
06:11:15|0.0035841
06:11:16|0.0035841
06:11:17|0.003584
06:11:18|0.003584
06:11:20|0.003584
06:11:21|0.003584
06:11:22|0.0035835
06:11:24|0.0035835
06:11:25|0.0035841
06:11:26|0.0035841
06:11:27|0.0035842
06:11:28|0.0035842
06:11:29|0.0035841
06:11:30|0.0035843
06:11:30|0.0035843
06:11:31|0.0035843
06:11:32|0.0035844
06:11:33|0.0035844
06:11:35|0.0035844
06:11:36|0.0035844
06:11:36|0.0035844
06:11:37|0.0035844
06:11:39|0.0035841
06:11:39|0.0035841
06:11:40|0.0035838
06:11:42|0.0035838
06:11:43|0.0035838
06:11:44|0.0035838
06:11:44|0.0035838
06:11:45|0.0035852
06:11:47|0.0035852
06:11:48|0.0035852
06:11:48|0.0035868
06:11:49|0.0035868
06:11:51|0.0035874
06:11:52|0.0035874
06:11:53|0.0035874
06:11:54|0.0035874
06:11:55|0.0035874
06:11:56|0.0035874
06:11:57|0.0035874
06:11:58|0.0035874
06:11:59|0.0035874
06:12:00|0.0035874
06:12:01|0.0035874
06:12:02|0.0035858
06:12:03|0.0035858
06:12:04|0.0035858
06:12:05|0.0035856
06:12:07|0.0035856
06:12:08|0.003586
06:12:09|0.003586
06:12:11|0.003586
06:12:12|0.003586
06:12:13|0.0035856
06:12:14|0.0035856
06:12:15|0.0035856
06:12:17|0.0035866
06:12:18|0.0035866
06:12:19|0.0035861
06:12:20|0.0035861
06:12:21|0.0035856
06:12:22|0.0035855
06:12:23|0.0035856
06:12:24|0.0035856
06:12:25|0.0035855
06:12:26|0.0035854
06:12:27|0.0035854
06:12:28|0.0035854
06:12:29|0.0035854
06:12:31|0.0035854
06:12:32|0.0035854
06:12:33|0.0035854
06:12:34|0.0035854
06:12:35|0.0035854
06:12:35|0.003585
06:12:36|0.003585
06:12:38|0.003585
06:12:39|0.003585
06:12:40|0.0035853
06:12:41|0.0035862
06:12:42|0.0035862
06:12:43|0.0035862
06:12:44|0.0035872
06:12:45|0.0035872
06:12:46|0.0035872
06:12:47|0.0035872
06:12:48|0.003587
06:12:49|0.003587
06:12:50|0.003587
06:12:51|0.0035877
06:12:51|0.0035877
06:12:53|0.0035877
06:12:54|0.0035877
06:12:55|0.0035874
06:12:56|0.0035874
06:12:57|0.0035874
06:12:58|0.0035874
06:12:59|0.0035869
06:13:00|0.0035869
06:13:01|0.0035869
06:13:02|0.0035869
06:13:03|0.0035869
06:13:04|0.0035869
06:13:05|0.0035869
06:13:06|0.0035882
06:13:07|0.0035882
06:13:08|0.003588
06:13:09|0.003588
06:13:10|0.003588
06:13:12|0.003588
06:13:13|0.003588
06:13:14|0.003588
06:13:15|0.0035877
06:13:17|0.0035879
06:13:17|0.0035879
06:13:19|0.0035879
06:13:20|0.0035879
06:13:21|0.0035879
06:13:22|0.0035879
06:13:23|0.0035879
06:13:24|0.0035879
06:13:25|0.0035879
06:13:26|0.0035879
06:13:27|0.0035878
06:13:28|0.0035882
06:13:29|0.0035876
06:13:31|0.0035876
06:13:31|0.003587
06:13:33|0.003587
06:13:34|0.003587
06:13:34|0.003587
06:13:36|0.003587
06:13:37|0.0035865
06:13:38|0.0035865
06:13:39|0.0035865
06:13:40|0.0035865
06:13:41|0.0035865
06:13:42|0.0035865
06:13:43|0.0035865
06:13:44|0.0035861
06:13:45|0.0035875
06:13:45|0.003589
06:13:47|0.003589
06:13:48|0.003589
06:13:49|0.003589
06:13:50|0.0035894
06:13:51|0.0035871
06:13:53|0.0035871
06:13:53|0.003587
06:13:54|0.003587
06:13:55|0.003588
06:13:56|0.003588
06:13:57|0.003588
06:13:58|0.003588
06:13:59|0.0035899
06:14:00|0.003589
06:14:01|0.003589
06:14:02|0.003589
06:14:03|0.003589
06:14:04|0.003589
06:14:05|0.0035877
06:14:06|0.0035877
06:14:07|0.0035877
06:14:08|0.0035877
06:14:09|0.0035877
06:14:10|0.0035877
06:14:12|0.003587
06:14:14|0.0035856
06:14:15|0.0035856
06:14:15|0.0035895
06:14:17|0.0035898
06:14:17|0.0035905
06:14:18|0.0035907
06:14:20|0.0035908
06:14:21|0.0035916
06:14:21|0.0035918
06:14:23|0.0035916
06:14:24|0.0035916
06:14:25|0.0035916
06:14:26|0.0035921
06:14:27|0.0035921
06:14:28|0.0035921
06:14:29|0.0035921
06:14:29|0.0035921
06:14:31|0.0035921
06:14:32|0.0035909
06:14:33|0.0035909
06:14:34|0.0035922
06:14:35|0.0035927
06:14:36|0.0035929
06:14:37|0.0035933
06:14:38|0.0035943
06:14:39|0.0035953
06:14:40|0.0035955
06:14:41|0.0035949
06:14:42|0.0035949
06:14:43|0.0035946
06:14:45|0.0035946
06:14:45|0.0035943
06:14:46|0.003596
06:14:47|0.003596
06:14:48|0.003596
06:14:49|0.003596
06:14:50|0.003596
06:14:51|0.0035949
06:14:52|0.0035949
06:14:53|0.0035949
06:14:54|0.0035937
06:14:55|0.0035937
06:14:56|0.003593
06:14:57|0.0035925
06:14:58|0.0035929
06:14:59|0.003592
06:15:00|0.0035921
06:15:01|0.0035913
06:15:02|0.003592
06:15:03|0.0035926
06:15:04|0.0035926
06:15:05|0.0035943
06:15:06|0.0035943
06:15:07|0.0035932
06:15:08|0.0035932
06:15:09|0.0035923
06:15:10|0.0035924
06:15:11|0.0035925
06:15:13|0.0035924
06:15:14|0.0035928
06:15:15|0.0035928
06:15:17|0.0035928
06:15:19|0.0035906
06:15:20|0.0035907
06:15:21|0.0035909
06:15:22|0.0035909
06:15:24|0.0035909
06:15:24|0.0035909
06:15:26|0.0035909
06:15:27|0.0035908
06:15:28|0.0035907
06:15:29|0.0035903
06:15:30|0.0035907
06:15:31|0.0035907
06:15:31|0.0035907
06:15:32|0.0035907
06:15:34|0.0035907
06:15:34|0.0035913
06:15:36|0.0035908
06:15:37|0.0035908
06:15:38|0.0035898
06:15:39|0.0035898
06:15:40|0.0035898
06:15:41|0.0035915
06:15:42|0.0035915
06:15:43|0.0035915
06:15:44|0.0035932
06:15:45|0.0035927
06:15:46|0.0035927
06:15:47|0.0035927
06:15:48|0.0035931
06:15:49|0.003594
06:15:50|0.003594
06:15:51|0.003594
06:15:52|0.003594
06:15:53|0.003594
06:15:54|0.0035933
06:15:56|0.0035933
06:15:57|0.0035933
06:15:58|0.0035925
06:15:59|0.0035925
06:16:00|0.0035932
06:16:01|0.0035932
06:16:02|0.0035932
06:16:03|0.0035932
06:16:04|0.0035932
06:16:05|0.0035932
06:16:06|0.0035932
06:16:07|0.0035932
06:16:08|0.0035929
06:16:09|0.0035929
06:16:10|0.0035929
06:16:11|0.0035929
06:16:12|0.003594
06:16:13|0.0035944
06:16:15|0.0035944
06:16:16|0.003596
06:16:18|0.0035961
06:16:19|0.003596
06:16:20|0.0035962
06:16:21|0.0035962
06:16:22|0.0035964
06:16:23|0.0035964
06:16:24|0.0035966
06:16:25|0.0035966
06:16:26|0.0035968
06:16:27|0.0035968
06:16:29|0.0035968
06:16:29|0.0035966
06:16:31|0.0035966
06:16:31|0.0035966
06:16:33|0.0035973
06:16:34|0.0035973
06:16:34|0.0035973
06:16:35|0.0035973
06:16:36|0.0035971
06:16:38|0.0035961
06:16:39|0.0035961
06:16:40|0.0035961
06:16:41|0.0035961
06:16:42|0.0035961
06:16:43|0.003597
06:16:44|0.003597
06:16:46|0.003597
06:16:47|0.0035964
06:16:48|0.0035964
06:16:49|0.0035964
06:16:50|0.0035964
06:16:51|0.0035964
06:16:52|0.0035964
06:16:53|0.0035962
06:16:54|0.0035962
06:16:55|0.0035961
06:16:56|0.003596
06:16:57|0.0035952
06:16:58|0.0035952
06:16:59|0.0035952
06:17:00|0.0035947
06:17:01|0.0035947
06:17:02|0.0035947
06:17:03|0.0035947
06:17:04|0.0035947
06:17:05|0.0035943
06:17:06|0.0035942
06:17:07|0.0035942
06:17:08|0.0035942
06:17:10|0.0035942
06:17:11|0.0035942
06:17:12|0.0035973
06:17:13|0.0035969
06:17:14|0.0035969
06:17:15|0.0035969
06:17:17|0.0035975
06:17:18|0.0035972
06:17:19|0.0035983
06:17:21|0.0035983
06:17:22|0.0035977
06:17:23|0.0035991
06:17:24|0.0035993
06:17:25|0.0035996
06:17:26|0.0035996
06:17:27|0.0035996
06:17:28|0.003599
06:17:29|0.0036016
06:17:30|0.0035997
06:17:32|0.0035998
06:17:33|0.0036002
06:17:33|0.0036002
06:17:35|0.0036002
06:17:35|0.0036011
06:17:37|0.0036017
06:17:38|0.0036012
06:17:39|0.0036012
06:17:40|0.0036012
06:17:41|0.0036012
06:17:43|0.0036022
06:17:43|0.0035992
06:17:45|0.0036006
06:17:45|0.0036006
06:17:46|0.0036002
06:17:47|0.0036002
06:17:49|0.0036005
06:17:49|0.0036005
06:17:50|0.0036005
06:17:51|0.0036005
06:17:53|0.0036005
06:17:53|0.0036011
06:17:54|0.0036032
06:17:56|0.0036032
06:17:57|0.0036032
06:17:57|0.0036033
06:17:59|0.0036031
06:18:00|0.0036033
06:18:00|0.0036033
06:18:02|0.0036033
06:18:03|0.003603
06:18:03|0.003603
06:18:05|0.003603
06:18:05|0.003603
06:18:07|0.0035999
06:18:08|0.0035999
06:18:09|0.0035999
06:18:10|0.0035999
06:18:10|0.003602
06:18:11|0.003602
06:18:13|0.003602
06:18:13|0.0036016
06:18:15|0.0036016
06:18:16|0.0036016
06:18:17|0.0036016
06:18:19|0.0036016
06:18:20|0.0036016
06:18:21|0.0036016
06:18:22|0.0036023
06:18:23|0.0036046
06:18:23|0.0036058
06:18:25|0.0036051
06:18:26|0.0036051
06:18:27|0.0036051
06:18:28|0.0036051
06:18:29|0.0036046
06:18:30|0.0036046
06:18:31|0.0036078
06:18:32|0.0036025
06:18:33|0.0036042
06:18:34|0.0036051
06:18:35|0.0036051
06:18:36|0.0036051
06:18:37|0.0036051
06:18:38|0.0036058
06:18:39|0.0036058
06:18:40|0.0036058
06:18:41|0.0036056
06:18:42|0.0036058
06:18:43|0.0036069
06:18:44|0.0036063
06:18:45|0.0036061
06:18:46|0.0036061
06:18:47|0.0036063
06:18:49|0.0036063
06:18:50|0.003607
06:18:51|0.003607
06:18:52|0.003607
06:18:53|0.0036071
06:18:54|0.0036072
06:18:55|0.0036068
06:18:57|0.0036051
06:18:58|0.0036054
06:18:58|0.0036054
06:19:00|0.0036057
06:19:00|0.0036057
06:19:02|0.0036056
06:19:03|0.0036058
06:19:03|0.003607
06:19:05|0.003607
06:19:06|0.003607
06:19:07|0.0036053
06:19:07|0.0036059
06:19:09|0.0036059
06:19:09|0.0036059
06:19:10|0.0036059
06:19:12|0.0036051
06:19:13|0.0036056
06:19:14|0.0036056
06:19:15|0.0036053
06:19:16|0.0036053
06:19:17|0.0036053
06:19:19|0.0036051
06:19:19|0.0036052
06:19:20|0.0036052
06:19:21|0.0036052
06:19:23|0.0036052
06:19:24|0.0036054
06:19:25|0.0036066
06:19:26|0.0036066
06:19:27|0.0036066
06:19:28|0.003607
06:19:29|0.0036062
06:19:30|0.0036064
06:19:31|0.0036064
06:19:32|0.0036064
06:19:33|0.0036064
06:19:34|0.0036061
06:19:36|0.0036061
06:19:38|0.0036058
06:19:39|0.0036057
06:19:40|0.0036057
06:19:41|0.0036055
06:19:41|0.0036051
06:19:43|0.0036051
06:19:43|0.0036051
06:19:45|0.0036059
06:19:46|0.0036059
06:19:46|0.0036069
06:19:47|0.0036059
06:19:49|0.0036058
06:19:49|0.0036058
06:19:50|0.0036058
06:19:52|0.0036058
06:19:53|0.0036055
06:19:54|0.0036055
06:19:55|0.0036036
06:19:56|0.0036053
06:19:57|0.0036053
06:19:58|0.0036053
06:20:00|0.0036033
06:20:01|0.0036033
06:20:02|0.0036026
06:20:03|0.0036026
06:20:04|0.0036026
06:20:05|0.0036026
06:20:06|0.0036026
06:20:07|0.0036026
06:20:08|0.0036026
06:20:10|0.0036026
06:20:10|0.0036034
06:20:12|0.0036034
06:20:12|0.0036034
06:20:13|0.0036034
06:20:15|0.0036034
06:20:16|0.0036029
06:20:16|0.0036034
06:20:19|0.0036034
06:20:19|0.0036034
06:20:21|0.0036056
06:20:22|0.0036043
06:20:23|0.0036043
06:20:24|0.0036043
06:20:25|0.0036043
06:20:27|0.0036043
06:20:28|0.0036047
06:20:29|0.0036047
06:20:30|0.0036047
06:20:31|0.0036047
06:20:33|0.0036046
06:20:33|0.0036036
06:20:35|0.0036036
06:20:36|0.0036036
06:20:37|0.0036038
06:20:38|0.0036038
06:20:40|0.0036038
06:20:41|0.0036038
06:20:42|0.0036038
06:20:43|0.0036063
06:20:44|0.0036063
06:20:45|0.0036063
06:20:46|0.0036063
06:20:47|0.0036063
06:20:48|0.0036063
06:20:49|0.0036069
06:20:49|0.0036058
06:20:52|0.0036058
06:20:52|0.0036058
06:20:53|0.0036058
06:20:54|0.0036059
06:20:55|0.0036059
06:20:56|0.0036061
06:20:57|0.0036061
06:20:58|0.0036055
06:20:59|0.0036059
06:21:00|0.0036059
06:21:01|0.0036059
06:21:02|0.0036059
06:21:03|0.0036059
06:21:04|0.0036059
06:21:05|0.0036041
06:21:07|0.0036034
06:21:08|0.0036034
06:21:09|0.0036034
06:21:10|0.0036034
06:21:11|0.0036034
06:21:12|0.0036034
06:21:13|0.0036034
06:21:14|0.0036045
06:21:15|0.0036045
06:21:16|0.0036045
06:21:17|0.0036045
06:21:18|0.0036045
06:21:20|0.0036045
06:21:21|0.0036032
06:21:22|0.0036032
06:21:23|0.0036011
06:21:25|0.0036012
06:21:26|0.0036012
06:21:27|0.0036019
06:21:28|0.0036022
06:21:29|0.0036022
06:21:30|0.0036022
06:21:31|0.0036033
06:21:32|0.0036033
06:21:33|0.0036033
06:21:34|0.0036033
06:21:35|0.0036033
06:21:37|0.0036033
06:21:39|0.0036033
06:21:40|0.0036019
06:21:41|0.0036019
06:21:41|0.0036019
06:21:42|0.0036025
06:21:44|0.0036025
06:21:45|0.0036025
06:21:46|0.0036025
06:21:47|0.0036025
06:21:48|0.0036025
06:21:49|0.0036025
06:21:50|0.0036032
06:21:51|0.0036032
06:21:52|0.0036038
06:21:53|0.0036038
06:21:54|0.0036038
06:21:56|0.003603
06:21:56|0.0036028
06:21:57|0.0036028
06:21:59|0.0036024
06:21:59|0.0036024
06:22:00|0.003602
06:22:01|0.003602
06:22:02|0.003602
06:22:03|0.0036011
06:22:05|0.0036011
06:22:05|0.0036011
06:22:06|0.0036011
06:22:07|0.0036011
06:22:08|0.0036005
06:22:09|0.0036006
06:22:11|0.0036006
06:22:12|0.0036006
06:22:13|0.0036006
06:22:14|0.0036006
06:22:15|0.0036006
06:22:16|0.0036006
06:22:17|0.0036006
06:22:18|0.0036006
06:22:19|0.0036006
06:22:21|0.0036037
06:22:22|0.0036037
06:22:23|0.0036037
06:22:24|0.0036037
06:22:25|0.0036037
06:22:26|0.0036037
06:22:27|0.0036037
06:22:28|0.0036037
06:22:30|0.0036038
06:22:30|0.0036038
06:22:32|0.0036038
06:22:32|0.0036038
06:22:34|0.0036042
06:22:35|0.0036042
06:22:35|0.0036042
06:22:37|0.0036032
06:22:38|0.003602
06:22:39|0.0036018
06:22:40|0.0036018
06:22:41|0.0036018
06:22:42|0.0036018
06:22:43|0.0036018
06:22:44|0.0036018
06:22:45|0.0036018
06:22:46|0.0036018
06:22:47|0.0036018
06:22:48|0.0036014
06:22:50|0.0036014
06:22:50|0.0036014
06:22:52|0.0036014
06:22:53|0.003602
06:22:54|0.003602
06:22:55|0.003602
06:22:55|0.003602
06:22:56|0.003602
06:22:58|0.003602
06:22:59|0.003602
06:23:00|0.003602
06:23:01|0.003602
06:23:02|0.0036016
06:23:03|0.0036016
06:23:04|0.0036016
06:23:05|0.0036016
06:23:05|0.0036016
06:23:06|0.0036016
06:23:07|0.0036016
06:23:09|0.0036016
06:23:10|0.0036016
06:23:12|0.0036016
06:23:12|0.0036016
06:23:13|0.0036012
06:23:14|0.0036012
06:23:15|0.0036012
06:23:16|0.0036012
06:23:17|0.0036012
06:23:18|0.0036012
06:23:19|0.0036012
06:23:21|0.0036012
06:23:23|0.0036012
06:23:25|0.0036012
06:23:26|0.0036037
06:23:28|0.0036037
06:23:29|0.0036037
06:23:31|0.0036037
06:23:31|0.0036037
06:23:32|0.0036037
06:23:33|0.0036047
06:23:34|0.0036047
06:23:35|0.0036047
06:23:36|0.0036039
06:23:38|0.0036022
06:23:39|0.0036025
06:23:40|0.0036025
06:23:41|0.0036025
06:23:42|0.0036025
06:23:43|0.0036019
06:23:44|0.0036019
06:23:45|0.0036019
06:23:46|0.0036019
06:23:47|0.0036019
06:23:48|0.0036019
06:23:49|0.0036025
06:23:50|0.0036025
06:23:51|0.0036025
06:23:52|0.0036025
06:23:53|0.0036025
06:23:55|0.0036025
06:23:56|0.0036025
06:23:57|0.0036034
06:23:58|0.0036034
06:23:59|0.0036035
06:24:00|0.0036036
06:24:01|0.0036035
06:24:02|0.0036035
06:24:03|0.0036035
06:24:04|0.0036035
06:24:05|0.0036035
06:24:06|0.0036035
06:24:07|0.0036035
06:24:09|0.0036035
06:24:09|0.0036035
06:24:10|0.0036026
06:24:11|0.0036026
06:24:13|0.0036026
06:24:14|0.0036026
06:24:15|0.0036026
06:24:16|0.0036028
06:24:16|0.0036028
06:24:17|0.0036028
06:24:18|0.0036028
06:24:20|0.0036024
06:24:20|0.0036024
06:24:22|0.0036024
06:24:24|0.0036038
06:24:25|0.0036038
06:24:26|0.0036038
06:24:28|0.0036048
06:24:29|0.0036055
06:24:31|0.0036055
06:24:32|0.0036055
06:24:33|0.0036054
06:24:33|0.0036054
06:24:35|0.0036054
06:24:36|0.0036054
06:24:37|0.0036054
06:24:38|0.0036051
06:24:39|0.0036051
06:24:40|0.0036051
06:24:41|0.0036035
06:24:42|0.0036035
06:24:43|0.0036035
06:24:44|0.0036057
06:24:45|0.0036063
06:24:46|0.0036062
06:24:47|0.0036063
06:24:48|0.0036062
06:24:49|0.0036062
06:24:50|0.0036062
06:24:51|0.0036063
06:24:52|0.0036064
06:24:53|0.0036064
06:24:54|0.0036064
06:24:55|0.0036064
06:24:56|0.0036064
06:24:57|0.0036064
06:24:58|0.0036062
06:24:59|0.0036062
06:25:00|0.0036068
06:25:01|0.0036068
06:25:02|0.0036068
06:25:03|0.0036068
06:25:04|0.0036068
06:25:05|0.0036068
06:25:06|0.0036061
06:25:07|0.0036061
06:25:08|0.0036061
06:25:10|0.0036061
06:25:11|0.0036061
06:25:12|0.0036061
06:25:13|0.003606
06:25:14|0.003606
06:25:14|0.003606
06:25:15|0.0036061
06:25:17|0.0036061
06:25:17|0.0036061
06:25:19|0.0036061
06:25:19|0.0036062
06:25:21|0.0036069
06:25:22|0.0036069
06:25:22|0.0036069
06:25:25|0.0036068
06:25:26|0.003607
06:25:27|0.003607
06:25:29|0.0036073
06:25:30|0.0036075
06:25:30|0.0036081
06:25:32|0.0036079
06:25:33|0.0036078
06:25:34|0.0036077
06:25:35|0.0036077
06:25:36|0.0036074
06:25:36|0.0036079
06:25:38|0.0036079
06:25:39|0.0036079
06:25:40|0.0036079
06:25:41|0.0036079
06:25:42|0.0036079
06:25:43|0.0036079
06:25:44|0.0036079
06:25:45|0.0036079
06:25:46|0.0036079
06:25:47|0.0036068
06:25:48|0.003606
06:25:49|0.003606
06:25:49|0.0036066
06:25:50|0.0036058
06:25:52|0.0036058
06:25:53|0.0036058
06:25:53|0.003606
06:25:55|0.003606
06:25:56|0.003606
06:25:57|0.003606
06:25:57|0.003606
06:25:59|0.0036067
06:26:00|0.0036067
06:26:00|0.0036067
06:26:02|0.0036067
06:26:03|0.0036067
06:26:03|0.0036067
06:26:05|0.0036051
06:26:06|0.0036051
06:26:07|0.0036052
06:26:08|0.0036052
06:26:09|0.0036052
06:26:09|0.0036052
06:26:12|0.0036056
06:26:12|0.0036056
06:26:13|0.0036056
06:26:14|0.0036056
06:26:15|0.0036056
06:26:16|0.0036056
06:26:17|0.0036056
06:26:19|0.0036056
06:26:20|0.0036056
06:26:20|0.0036056
06:26:21|0.0036056
06:26:23|0.0036056
06:26:25|0.0036056
06:26:25|0.0036056
06:26:26|0.0036056
06:26:28|0.0036056
06:26:29|0.003605
06:26:31|0.003605
06:26:32|0.0036059
06:26:34|0.003606
06:26:35|0.003606
06:26:35|0.003606
06:26:37|0.003606
06:26:37|0.003606
06:26:38|0.0036045
06:26:39|0.0036045
06:26:40|0.0036045
06:26:42|0.0036058
06:26:43|0.0036058
06:26:44|0.0036058
06:26:45|0.003605
06:26:46|0.003605
06:26:47|0.003605
06:26:48|0.003605
06:26:49|0.003605
06:26:51|0.003605
06:26:51|0.003605
06:26:52|0.003605
06:26:53|0.003605
06:26:54|0.003605
06:26:55|0.003605
06:26:57|0.003605
06:26:58|0.003605
06:26:58|0.0036062
06:27:00|0.0036062
06:27:01|0.0036053
06:27:02|0.0036062
06:27:02|0.0036061
06:27:03|0.0036061
06:27:04|0.0036061
06:27:05|0.0036065
06:27:07|0.0036065
06:27:07|0.0036065
06:27:09|0.0036065
06:27:09|0.0036065
06:27:10|0.0036065
06:27:12|0.0036065
06:27:13|0.0036065
06:27:14|0.0036065
06:27:14|0.0036065
06:27:16|0.0036065
06:27:17|0.0036065
06:27:17|0.0036065
06:27:18|0.0036065
06:27:19|0.0036065
06:27:20|0.0036065
06:27:21|0.0036056
06:27:22|0.0036048
06:27:23|0.0036048
06:27:25|0.0036048
06:27:27|0.0036048
06:27:28|0.0036048
06:27:30|0.0036048
06:27:32|0.0036026
06:27:33|0.0036026
06:27:34|0.0036026
06:27:34|0.0036026
06:27:35|0.0036026
06:27:37|0.0036019
06:27:38|0.0036009
06:27:39|0.003599
06:27:40|0.003599
06:27:41|0.0036006
06:27:42|0.0036002
06:27:42|0.0036002
06:27:43|0.0036002
06:27:45|0.0036002
06:27:46|0.0036002
06:27:46|0.0036002
06:27:48|0.0036002
06:27:49|0.0036002
06:27:50|0.0036006
06:27:50|0.0036001
06:27:52|0.0036001
06:27:52|0.0036001
06:27:53|0.0036001
06:27:55|0.0036001
06:27:55|0.0036008
06:27:57|0.0036008
06:27:58|0.0035998
06:27:59|0.0035998
06:28:00|0.0035998
06:28:01|0.0035998
06:28:03|0.0035997
06:28:03|0.0035996
06:28:05|0.0035998
06:28:06|0.0035998
06:28:06|0.0035994
06:28:07|0.0035994
06:28:08|0.003599
06:28:10|0.003599
06:28:10|0.003599
06:28:11|0.0035995
06:28:12|0.0035996
06:28:14|0.0035996
06:28:14|0.0035985
06:28:15|0.0035958
06:28:16|0.0035958
06:28:18|0.0035972
06:28:18|0.0035966
06:28:20|0.0035968
06:28:20|0.0035968
06:28:22|0.0035968
06:28:22|0.0035956
06:28:23|0.0035956
06:28:25|0.0035968
06:28:25|0.0035968
06:28:27|0.0035968
06:28:28|0.0035968
06:28:30|0.0035968
06:28:31|0.0035954
06:28:32|0.0035944
06:28:33|0.0035949
06:28:34|0.0035938
06:28:35|0.0035938
06:28:37|0.0035938
06:28:37|0.0035964
06:28:39|0.0035957
06:28:40|0.0035957
06:28:41|0.0035957
06:28:42|0.0035957
06:28:43|0.0035957
06:28:44|0.0035969
06:28:45|0.0035969
06:28:46|0.0035969
06:28:47|0.0035969
06:28:49|0.0035979
06:28:49|0.0035979
06:28:50|0.0035976
06:28:52|0.0035973
06:28:52|0.0035973
06:28:53|0.0035973
06:28:54|0.0035973
06:28:56|0.0035959
06:28:57|0.0035959
06:28:58|0.0035981
06:28:58|0.0035979
06:28:59|0.0035979
06:29:01|0.0035979
06:29:02|0.0035979
06:29:03|0.0035979
06:29:03|0.003598
06:29:05|0.003598
06:29:06|0.003598
06:29:07|0.003596
06:29:07|0.003596
06:29:08|0.003596
06:29:10|0.003596
06:29:10|0.003596
06:29:12|0.003596
06:29:13|0.003596
06:29:14|0.003596
06:29:15|0.003596
06:29:15|0.003596
06:29:16|0.003596
06:29:17|0.0035975
06:29:18|0.0035975
06:29:19|0.0035975
06:29:20|0.0035975
06:29:21|0.0035975
06:29:23|0.0035975
06:29:24|0.0035975
06:29:25|0.0035975
06:29:25|0.0035969
06:29:28|0.003597
06:29:28|0.0035965
06:29:29|0.0035965
06:29:31|0.0035965
06:29:31|0.0035965
06:29:33|0.0035957
06:29:34|0.0035957
06:29:35|0.0035957
06:29:35|0.0035957
06:29:37|0.0035958
06:29:38|0.0035958
06:29:40|0.0035958
06:29:41|0.0035958
06:29:42|0.003596
06:29:43|0.003596
06:29:44|0.003596
06:29:45|0.003596
06:29:46|0.0035963
06:29:47|0.0035963
06:29:48|0.0035965
06:29:49|0.0035976
06:29:50|0.0035976
06:29:51|0.0035976
06:29:52|0.0035976
06:29:53|0.0035976
06:29:54|0.0035976
06:29:55|0.0035976
06:29:56|0.0035976
06:29:57|0.0035987
06:29:59|0.0035987
06:29:59|0.0035987
06:30:00|0.0035976
06:30:02|0.0035975
06:30:03|0.0035963
06:30:04|0.0035965
06:30:05|0.0035988
06:30:06|0.0035988
06:30:07|0.0035988
06:30:08|0.0035988
06:30:09|0.0035988
06:30:10|0.0035988
06:30:11|0.0035984
06:30:12|0.0035976
06:30:13|0.0035971
06:30:15|0.0035971
06:30:15|0.0035971
06:30:17|0.0035971
06:30:18|0.0035965
06:30:19|0.0035965
06:30:20|0.0035965
06:30:21|0.0035965
06:30:22|0.0035965
06:30:23|0.0035965
06:30:24|0.0035965
06:30:25|0.0035965
06:30:26|0.0035965
06:30:27|0.0035978
06:30:29|0.0035978
06:30:31|0.0035978
06:30:32|0.0035978
06:30:33|0.0035978
06:30:34|0.0035978
06:30:35|0.0035963
06:30:37|0.0035963
06:30:37|0.0035965
06:30:38|0.003596
06:30:39|0.003596
06:30:41|0.003596
06:30:42|0.003596
06:30:43|0.003596
06:30:43|0.003596
06:30:45|0.003596
06:30:45|0.0035969
06:30:47|0.0035969
06:30:48|0.0035983
06:30:49|0.0035983
06:30:49|0.0035992
06:30:51|0.0035992
06:30:52|0.0035992
06:30:53|0.0035992
06:30:54|0.0035992
06:30:55|0.0035992
06:30:56|0.0035992
06:30:56|0.0036001
06:30:58|0.0036001
06:30:59|0.0036001
06:30:59|0.0036001
06:31:01|0.0035997
06:31:01|0.0035997
06:31:03|0.0035995
06:31:04|0.0035995
06:31:04|0.0035995
06:31:05|0.0035995
06:31:06|0.0035995
06:31:08|0.0035988
06:31:09|0.0035988
06:31:09|0.0035988
06:31:10|0.0035988
06:31:12|0.0035988
06:31:12|0.0035988
06:31:13|0.0035988
06:31:14|0.0035988
06:31:16|0.0035975
06:31:17|0.0035975
06:31:17|0.0035975
06:31:19|0.0035986
06:31:19|0.0035986
06:31:21|0.0035986
06:31:22|0.0035986
06:31:23|0.0035996
06:31:24|0.0035996
06:31:25|0.0035996
06:31:26|0.0035996
06:31:27|0.0035996
06:31:29|0.0035987
06:31:31|0.0035987
06:31:33|0.0035987
06:31:33|0.0035987
06:31:35|0.0035987
06:31:36|0.0035987
06:31:38|0.0035987
06:31:38|0.0035987
06:31:39|0.0035987
06:31:41|0.0035978
06:31:42|0.0036079
06:31:43|0.0036059
06:31:44|0.0036052
06:31:45|0.0036049
06:31:46|0.0036049
06:31:47|0.0036055
06:31:49|0.0036055
06:31:50|0.0036055
06:31:51|0.0036069
06:31:52|0.0036053
06:31:54|0.003605
06:31:54|0.0036047
06:31:55|0.0036047
06:31:57|0.0036047
06:31:58|0.0036047
06:31:59|0.0036038
06:31:59|0.0036038
06:32:01|0.0036038
06:32:02|0.0036038
06:32:03|0.0036032
06:32:04|0.0036032
06:32:05|0.0036032
06:32:06|0.0036032
06:32:07|0.0036032
06:32:08|0.003604
06:32:09|0.003604
06:32:10|0.003604
06:32:11|0.0036018
06:32:12|0.0036019
06:32:13|0.0036019
06:32:14|0.0036019
06:32:14|0.0036019
06:32:16|0.0036019
06:32:17|0.0036019
06:32:18|0.003607
06:32:19|0.003607
06:32:20|0.003607
06:32:20|0.003607
06:32:21|0.003607
06:32:23|0.003607
06:32:24|0.0036068
06:32:25|0.0036068
06:32:26|0.0036068
06:32:26|0.0036068
06:32:27|0.0036068
06:32:29|0.0036068
06:32:30|0.0036068
06:32:32|0.0036082
06:32:33|0.0036082
06:32:34|0.0036067
06:32:35|0.0036067
06:32:36|0.0036067
06:32:37|0.0036067
06:32:38|0.0036067
06:32:39|0.0036067
06:32:41|0.0036067
06:32:42|0.0036082
06:32:43|0.0036082
06:32:44|0.0036079
06:32:45|0.0036081
06:32:46|0.0036081
06:32:47|0.0036082
06:32:48|0.0036082
06:32:49|0.0036082
06:32:50|0.0036067
06:32:51|0.0036079
06:32:51|0.0036081
06:32:53|0.0036084
06:32:53|0.0036084
06:32:55|0.0036084
06:32:56|0.0036084
06:32:57|0.0036069
06:32:58|0.0036077
06:32:59|0.0036069
06:33:00|0.0036069
06:33:02|0.003607
06:33:03|0.0036065
06:33:04|0.0036065
06:33:05|0.0036065
06:33:06|0.0036062
06:33:07|0.0036063
06:33:08|0.0036063
06:33:09|0.0036063
06:33:10|0.0036063
06:33:11|0.0036063
06:33:12|0.0036063
06:33:13|0.0036063
06:33:14|0.0036063
06:33:15|0.0036063
06:33:16|0.0036078
06:33:17|0.0036089
06:33:18|0.0036095
06:33:19|0.0036095
06:33:20|0.0036082
06:33:21|0.003608
06:33:22|0.003608
06:33:23|0.003608
06:33:24|0.003608
06:33:25|0.003608
06:33:26|0.003608
06:33:27|0.003608
06:33:28|0.003608
06:33:29|0.003608
06:33:31|0.003608
06:33:33|0.003608
06:33:34|0.003608
06:33:36|0.003608
06:33:37|0.003608
06:33:38|0.003608
06:33:39|0.003608
06:33:40|0.003608
06:33:41|0.003608
06:33:42|0.0036068
06:33:42|0.0036068
06:33:43|0.0036068
06:33:45|0.0036068
06:33:46|0.0036068
06:33:47|0.0036068
06:33:47|0.0036068
06:33:49|0.0036068
06:33:50|0.0036068
06:33:51|0.0036068
06:33:52|0.0036068
06:33:53|0.0036098
06:33:54|0.0036104
06:33:55|0.0036104
06:33:56|0.0036104
06:33:57|0.0036104
06:33:58|0.0036104
06:33:59|0.0036104
06:34:00|0.0036104
06:34:01|0.0036093
06:34:02|0.0036086
06:34:03|0.0036086
06:34:04|0.0036086
06:34:05|0.0036086
06:34:06|0.0036086
06:34:07|0.0036086
06:34:08|0.0036086
06:34:09|0.0036086
06:34:10|0.0036086
06:34:11|0.0036086
06:34:12|0.0036086
06:34:13|0.0036086
06:34:14|0.0036086
06:34:15|0.0036082
06:34:16|0.0036082
06:34:17|0.0036082
06:34:18|0.0036082
06:34:19|0.0036082
06:34:20|0.0036082
06:34:21|0.0036082
06:34:22|0.0036079
06:34:23|0.0036079
06:34:24|0.0036079
06:34:26|0.0036076
06:34:27|0.0036076
06:34:27|0.0036076
06:34:29|0.0036076
06:34:30|0.0036077
06:34:31|0.0036077
06:34:33|0.0036077
06:34:34|0.0036077
06:34:36|0.0036077
06:34:38|0.0036077
06:34:38|0.0036081
06:34:40|0.003609
06:34:42|0.003609
06:34:43|0.003609
06:34:43|0.003609
06:34:44|0.003609
06:34:46|0.003609
06:34:47|0.003609
06:34:48|0.003609
06:34:49|0.003609
06:34:50|0.003609
06:34:51|0.003609
06:34:52|0.003609
06:34:53|0.003609
06:34:54|0.003609
06:34:55|0.0036083
06:34:56|0.0036083
06:34:56|0.0036083
06:34:59|0.003608
06:34:59|0.0036083
06:35:01|0.0036091
06:35:01|0.0036084
06:35:02|0.0036084
06:35:04|0.0036083
06:35:05|0.0036083
06:35:07|0.0036075
06:35:07|0.0036075
06:35:09|0.0036085
06:35:09|0.0036087
06:35:11|0.0036087
06:35:11|0.0036087
06:35:12|0.0036087
06:35:13|0.0036087
06:35:15|0.0036087
06:35:16|0.0036087
06:35:17|0.0036087
06:35:17|0.0036084
06:35:18|0.0036084
06:35:19|0.0036083
06:35:20|0.0036083
06:35:22|0.0036083
06:35:23|0.0036083
06:35:23|0.0036081
06:35:24|0.0036068
06:35:26|0.0036037
06:35:27|0.0036059
06:35:27|0.0036062
06:35:29|0.0036066
06:35:30|0.0036062
06:35:30|0.0036062
06:35:31|0.0036062
06:35:33|0.0036055
06:35:35|0.0036067
06:35:36|0.0036067
06:35:37|0.0036067
06:35:38|0.0036045
06:35:39|0.0036045
06:35:40|0.0036048
06:35:42|0.0036048
06:35:42|0.0036048
06:35:44|0.0036053
06:35:45|0.0036053
06:35:46|0.0036045
06:35:48|0.0036045
06:35:49|0.003603
06:35:51|0.003603
06:35:53|0.0036035
06:35:53|0.0036031
06:35:54|0.0036029
06:35:55|0.0036026
06:35:56|0.0036026
06:35:57|0.0036026
06:35:58|0.0036026
06:36:00|0.0036026
06:36:01|0.0036026
06:36:01|0.0036026
06:36:02|0.003602
06:36:03|0.003602
06:36:04|0.0036012
06:36:05|0.0036012
06:36:07|0.0036018
06:36:09|0.0036018
06:36:09|0.0036018
06:36:10|0.0036016
06:36:11|0.0036012
06:36:12|0.0036006
06:36:13|0.0036006
06:36:14|0.0036006
06:36:15|0.0036005
06:36:16|0.0036001
06:36:17|0.0036001
06:36:18|0.0036001
06:36:19|0.0036004
06:36:20|0.0036007
06:36:21|0.0036
06:36:22|0.0036
06:36:23|0.0036
06:36:24|0.0036
06:36:25|0.0036
06:36:26|0.0036005
06:36:27|0.0036005
06:36:28|0.0036018
06:36:29|0.0036018
06:36:30|0.0036018
06:36:31|0.0036018
06:36:32|0.0036018
06:36:34|0.0036022
06:36:35|0.0036022
06:36:37|0.0036026
06:36:38|0.0036026
06:36:39|0.0036026
06:36:40|0.0036026
06:36:41|0.0036026
06:36:42|0.0036026
06:36:43|0.0036026
06:36:44|0.0036026
06:36:45|0.0036026
06:36:46|0.0036026
06:36:47|0.0036026
06:36:48|0.0036026
06:36:49|0.0036026
06:36:50|0.0036026
06:36:51|0.0036026
06:36:52|0.0036019
06:36:53|0.0036019
06:36:54|0.0036019
06:36:56|0.0036025
06:36:57|0.0036025
06:36:58|0.0036025
06:36:59|0.0036025
06:37:00|0.0036025
06:37:01|0.0036028
06:37:02|0.0036028
06:37:03|0.0036028
06:37:04|0.0036028
06:37:05|0.0036029
06:37:06|0.0036029
06:37:07|0.0036016
06:37:08|0.0036016
06:37:09|0.0036016
06:37:10|0.0036016
06:37:11|0.0036016
06:37:12|0.0036016
06:37:13|0.0036016
06:37:14|0.0036027
06:37:15|0.0036027
06:37:16|0.0036037
06:37:16|0.0036036
06:37:18|0.0036036
06:37:19|0.0036036
06:37:20|0.0036036
06:37:21|0.0036036
06:37:22|0.0036036
06:37:23|0.0036036
06:37:24|0.0036036
06:37:25|0.0036036
06:37:25|0.0036036
06:37:27|0.0036036
06:37:28|0.0036036
06:37:28|0.0036046
06:37:29|0.0036046
06:37:30|0.0036042
06:37:32|0.003604
06:37:32|0.003604
06:37:34|0.003604
06:37:36|0.003604
06:37:37|0.003604
06:37:39|0.003604
06:37:39|0.003604
06:37:40|0.003604
06:37:42|0.003604
06:37:42|0.003604
06:37:43|0.003604
06:37:44|0.003604
06:37:45|0.0036039
06:37:46|0.0036039
06:37:47|0.0036039
06:37:48|0.0036039
06:37:49|0.0036038
06:37:50|0.0036038
06:37:51|0.0036038
06:37:52|0.0036038
06:37:53|0.0036038
06:37:54|0.0036038
06:37:55|0.003604
06:37:56|0.003604
06:37:57|0.0036039
06:37:58|0.0036039
06:37:59|0.0036039
06:38:01|0.0036034
06:38:01|0.0036034
06:38:02|0.0036034
06:38:04|0.0036034
06:38:05|0.0036034
06:38:06|0.0036029
06:38:07|0.0036029
06:38:08|0.0036029
06:38:08|0.0036029
06:38:10|0.0036029
06:38:11|0.0036029
06:38:12|0.0036029
06:38:13|0.0036029
06:38:14|0.0036028
06:38:15|0.0036028
06:38:16|0.0036028
06:38:17|0.0036028
06:38:18|0.0036026
06:38:19|0.0036025
06:38:20|0.0036025
06:38:21|0.0036026
06:38:22|0.0036026
06:38:23|0.0036026
06:38:24|0.0036026
06:38:25|0.0036026
06:38:26|0.0036034
06:38:27|0.0036032
06:38:28|0.0036032
06:38:29|0.0036031
06:38:30|0.0036031
06:38:31|0.0036031
06:38:31|0.0036031
06:38:33|0.0036031
06:38:34|0.0036031
06:38:34|0.0036031
06:38:36|0.0036031
06:38:38|0.0036031
06:38:38|0.0036031
06:38:40|0.0036031
06:38:41|0.0036031
06:38:42|0.0036031
06:38:44|0.003604
06:38:45|0.003604
06:38:46|0.003604
06:38:47|0.0036045
06:38:48|0.0036045
06:38:49|0.0036045
06:38:51|0.0036043
06:38:51|0.0036043
06:38:52|0.0036043
06:38:53|0.0036047
06:38:54|0.0036047
06:38:55|0.0036047
06:38:56|0.0036047
06:38:57|0.0036047
06:38:58|0.0036047
06:38:59|0.0036047
06:39:00|0.0036047
06:39:01|0.0036047
06:39:02|0.0036047
06:39:03|0.0036047
06:39:04|0.0036047
06:39:06|0.0036043
06:39:07|0.0036043
06:39:08|0.0036043
06:39:09|0.0036043
06:39:10|0.0036043
06:39:11|0.0036043
06:39:12|0.0036047
06:39:13|0.0036047
06:39:13|0.0036047
06:39:15|0.0036047
06:39:16|0.0036047
06:39:17|0.0036047
06:39:18|0.0036047
06:39:19|0.0036047
06:39:20|0.0036062
06:39:21|0.0036059
06:39:22|0.0036057
06:39:23|0.0036056
06:39:24|0.0036056
06:39:25|0.0036056
06:39:26|0.0036056
06:39:27|0.0036056
06:39:28|0.0036056
06:39:29|0.0036056
06:39:30|0.0036045
06:39:31|0.0036045
06:39:32|0.0036045
06:39:32|0.0036044
06:39:34|0.003605
06:39:35|0.003605
06:39:36|0.003605
06:39:38|0.003605
06:39:39|0.003605
06:39:41|0.0036041
06:39:42|0.0036048
06:39:43|0.0036047
06:39:44|0.0036048
06:39:45|0.0036048
06:39:46|0.0036048
06:39:47|0.0036048
06:39:49|0.0036048
06:39:49|0.0036056
06:39:50|0.0036056
06:39:53|0.0036056
06:39:53|0.0036056
06:39:54|0.0036048
06:39:55|0.0036048
06:39:56|0.0036065
06:39:57|0.0036055
06:39:58|0.0036055
06:39:59|0.0036056
06:40:00|0.0036056
06:40:01|0.003606
06:40:02|0.003606
06:40:03|0.003606
06:40:04|0.003606
06:40:05|0.003606
06:40:06|0.0036066
06:40:08|0.0036063
06:40:09|0.0036063
06:40:10|0.0036063
06:40:10|0.0036063
06:40:12|0.0036062
06:40:13|0.0036062
06:40:13|0.0036062
06:40:14|0.0036062
06:40:16|0.0036062
06:40:16|0.0036069
06:40:17|0.0036066
06:40:18|0.0036062
06:40:19|0.0036066
06:40:21|0.0036069
06:40:21|0.0036069
06:40:22|0.0036069
06:40:23|0.0036069
06:40:24|0.0036069
06:40:25|0.0036069
06:40:26|0.0036069
06:40:27|0.0036069
06:40:28|0.0036068
06:40:29|0.0036069
06:40:30|0.0036069
06:40:31|0.003607
06:40:32|0.003607
06:40:33|0.003607
06:40:34|0.003607
06:40:35|0.0036069
06:40:36|0.0036069
06:40:38|0.003607
06:40:39|0.003607
06:40:40|0.0036073
06:40:41|0.0036073
06:40:42|0.0036066
06:40:44|0.0036066
06:40:45|0.0036066
06:40:46|0.0036066
06:40:47|0.0036066
06:40:48|0.0036066
06:40:49|0.0036066
06:40:50|0.0036067
06:40:52|0.0036071
06:40:53|0.0036065
06:40:53|0.0036065
06:40:54|0.0036065
06:40:56|0.0036065
06:40:57|0.0036065
06:40:57|0.0036066
06:40:59|0.0036066
06:41:00|0.0036068
06:41:01|0.0036068
06:41:02|0.0036068
06:41:03|0.0036068
06:41:04|0.0036064
06:41:06|0.0036064
06:41:06|0.0036064
06:41:07|0.0036061
06:41:09|0.0036061
06:41:10|0.0036061
06:41:10|0.0036066
06:41:12|0.0036066
06:41:12|0.0036066
06:41:13|0.0036066
06:41:15|0.0036066
06:41:15|0.003606
06:41:16|0.003606
06:41:17|0.003606
06:41:18|0.003606
06:41:20|0.003606
06:41:20|0.003606
06:41:21|0.003606
06:41:23|0.003606
06:41:23|0.003606
06:41:25|0.003606
06:41:25|0.003606
06:41:27|0.003606
06:41:27|0.003606
06:41:28|0.003606
06:41:30|0.003606
06:41:32|0.003606
06:41:33|0.003606
06:41:33|0.003606
06:41:34|0.003606
06:41:35|0.003606
06:41:37|0.003605
06:41:37|0.003605
06:41:39|0.0036055
06:41:40|0.0036055
06:41:41|0.0036055
06:41:42|0.0036055
06:41:43|0.0036055
06:41:44|0.0036055
06:41:45|0.0036058
06:41:47|0.003605
06:41:48|0.003605
06:41:49|0.003605
06:41:50|0.003605
06:41:51|0.003605
06:41:53|0.0036047
06:41:54|0.0036047
06:41:55|0.0036047
06:41:57|0.0036047
06:41:57|0.0036047
06:41:58|0.0036047
06:41:59|0.0036047
06:42:00|0.0036064
06:42:01|0.0036064
06:42:02|0.0036064
06:42:04|0.0036064
06:42:05|0.0036064
06:42:05|0.0036055
06:42:06|0.0036056
06:42:07|0.0036056
06:42:08|0.0036056
06:42:10|0.0036056
06:42:10|0.003606
06:42:11|0.003606
06:42:12|0.003606
06:42:13|0.003606
06:42:14|0.003606
06:42:16|0.003606
06:42:16|0.003606
06:42:18|0.003606
06:42:19|0.0036062
06:42:20|0.0036062
06:42:21|0.0036062
06:42:21|0.0036062
06:42:22|0.0036062
06:42:23|0.0036062
06:42:25|0.0036062
06:42:25|0.0036062
06:42:26|0.0036062
06:42:28|0.0036062
06:42:28|0.0036062
06:42:30|0.0036074
06:42:30|0.0036074
06:42:32|0.0036077
06:42:33|0.0036082
06:42:33|0.0036082
06:42:34|0.0036082
06:42:35|0.0036082
06:42:36|0.0036082
06:42:37|0.0036082
06:42:38|0.0036082
06:42:40|0.0036066
06:42:42|0.0036066
06:42:43|0.0036066
06:42:44|0.0036066
06:42:45|0.0036066
06:42:46|0.0036066
06:42:47|0.0036066
06:42:48|0.0036066
06:42:49|0.0036066
06:42:50|0.0036066
06:42:51|0.0036063
06:42:52|0.0036065
06:42:54|0.0036065
06:42:54|0.0036065
06:42:56|0.0036065
06:42:56|0.0036065
06:42:58|0.0036061
06:42:58|0.0036061
06:43:00|0.0036061
06:43:01|0.0036061
06:43:03|0.0036062
06:43:03|0.0036062
06:43:05|0.0036062
06:43:06|0.0036062
06:43:07|0.0036062
06:43:08|0.0036062
06:43:10|0.0036062
06:43:10|0.0036062
06:43:11|0.0036062
06:43:12|0.0036062
06:43:13|0.0036062
06:43:14|0.0036062
06:43:15|0.0036062
06:43:16|0.0036062
06:43:17|0.0036062
06:43:19|0.0036069
06:43:20|0.0036069
06:43:21|0.0036069
06:43:22|0.0036069
06:43:23|0.0036069
06:43:24|0.0036064
06:43:25|0.0036064
06:43:26|0.0036064
06:43:27|0.0036059
06:43:28|0.0036059
06:43:29|0.0036059
06:43:31|0.0036059
06:43:32|0.0036059
06:43:33|0.0036059
06:43:34|0.0036059
06:43:35|0.0036059
06:43:36|0.0036058
06:43:36|0.0036058
06:43:38|0.0036058
06:43:38|0.0036058
06:43:39|0.0036058
06:43:41|0.0036058
06:43:42|0.0036058
06:43:44|0.0036058
06:43:45|0.0036058
06:43:47|0.003606
06:43:48|0.0036056
06:43:49|0.0036041
06:43:50|0.0036041
06:43:51|0.0036041
06:43:52|0.0036054
06:43:53|0.0036054
06:43:54|0.0036054
06:43:55|0.0036058
06:43:56|0.0036058
06:43:58|0.0036068
06:43:58|0.0036066
06:43:59|0.0036066
06:44:01|0.0036066
06:44:02|0.0036066
06:44:03|0.0036066
06:44:04|0.0036066
06:44:06|0.0036066
06:44:07|0.0036066
06:44:07|0.0036066
06:44:09|0.003606
06:44:10|0.0036055
06:44:11|0.0036053
06:44:12|0.0036053
06:44:12|0.0036053
06:44:14|0.0036057
06:44:14|0.0036057
06:44:16|0.0036057
06:44:17|0.0036057
06:44:18|0.0036057
06:44:18|0.0036057
06:44:20|0.0036059
06:44:21|0.0036059
06:44:21|0.0036059
06:44:23|0.0036059
06:44:24|0.0036059
06:44:25|0.0036059
06:44:26|0.0036059
06:44:27|0.0036059
06:44:28|0.0036059
06:44:29|0.0036059
06:44:30|0.003604
06:44:31|0.003604
06:44:32|0.003604
06:44:33|0.003604
06:44:34|0.003604
06:44:35|0.003604
06:44:36|0.0036055
06:44:37|0.0036055
06:44:38|0.0036055
06:44:39|0.0036055
06:44:40|0.0036055
06:44:41|0.0036061
06:44:43|0.0036061
06:44:43|0.0036061
06:44:45|0.0036061
06:44:46|0.0036061
06:44:47|0.0036053
06:44:47|0.0036053
06:44:49|0.0036053
06:44:51|0.0036046
06:44:52|0.0036046
06:44:52|0.0036042
06:44:53|0.0036042
06:44:54|0.0036045
06:44:55|0.0036042
06:44:56|0.0036042
06:44:57|0.0036042
06:44:59|0.0036043
06:45:00|0.0036043
06:45:01|0.0036043
06:45:03|0.0036043
06:45:03|0.0036052
06:45:04|0.0036043
06:45:05|0.0036043
06:45:06|0.0036043
06:45:07|0.0036043
06:45:08|0.0036043
06:45:09|0.0036045
06:45:10|0.0036045
06:45:11|0.0036045
06:45:12|0.0036045
06:45:13|0.0036029
06:45:14|0.0036033
06:45:15|0.0036033
06:45:16|0.0036033
06:45:17|0.0036022
06:45:18|0.0036022
06:45:19|0.0036022
06:45:20|0.0036022
06:45:21|0.0036023
06:45:22|0.0036023
06:45:23|0.0036023
06:45:24|0.0036023
06:45:25|0.0036045
06:45:26|0.0036045
06:45:27|0.0036047
06:45:28|0.0036047
06:45:29|0.0036047
06:45:30|0.0036047
06:45:31|0.0036066
06:45:32|0.0036069
06:45:33|0.0036069
06:45:35|0.0036079
06:45:36|0.003607
06:45:37|0.003607
06:45:38|0.0036049
06:45:39|0.0036049
06:45:40|0.0036049
06:45:41|0.0036052
06:45:42|0.0036052
06:45:44|0.0036051
06:45:44|0.0036051
06:45:45|0.0036051
06:45:46|0.0036051
06:45:47|0.0036055
06:45:49|0.0036055
06:45:50|0.0036054
06:45:51|0.0036053
06:45:52|0.0036053
06:45:53|0.0036053
06:45:54|0.0036053
06:45:55|0.0036053
06:45:56|0.0036053
06:45:57|0.0036053
06:45:58|0.003606
06:45:59|0.003606
06:46:00|0.003606
06:46:01|0.003606
06:46:02|0.003606
06:46:03|0.003606
06:46:04|0.003606
06:46:05|0.003606
06:46:06|0.003606
06:46:07|0.003606
06:46:08|0.003606
06:46:09|0.003606
06:46:10|0.003606
06:46:11|0.003606
06:46:12|0.003606
06:46:13|0.003606
06:46:14|0.003606
06:46:15|0.003606
06:46:16|0.003606
06:46:17|0.0036055
06:46:18|0.0036055
06:46:19|0.003606
06:46:20|0.003606
06:46:21|0.003606
06:46:22|0.003606
06:46:23|0.003606
06:46:24|0.003606
06:46:25|0.003606
06:46:26|0.003606
06:46:27|0.003606
06:46:28|0.003606
06:46:29|0.003606
06:46:30|0.003606
06:46:31|0.003606
06:46:32|0.003606
06:46:33|0.003606
06:46:34|0.003608
06:46:35|0.0036082
06:46:36|0.0036074
06:46:37|0.0036075
06:46:38|0.0036075
06:46:39|0.0036077
06:46:40|0.0036074
06:46:41|0.0036078
06:46:42|0.0036076
06:46:43|0.0036076
06:46:45|0.0036075
06:46:46|0.0036076
06:46:47|0.0036075
06:46:48|0.0036075
06:46:49|0.0036076
06:46:51|0.0036076
06:46:52|0.0036076
06:46:53|0.0036076
06:46:53|0.0036077
06:46:54|0.0036078
06:46:55|0.003608
06:46:56|0.003608
06:46:58|0.003608
06:46:59|0.003608
06:47:00|0.0036081
06:47:02|0.0036081
06:47:03|0.0036081
06:47:04|0.0036079
06:47:05|0.0036081
06:47:06|0.0036078
06:47:07|0.0036078
06:47:08|0.0036072
06:47:09|0.0036074
06:47:10|0.0036074
06:47:11|0.0036084
06:47:12|0.0036083
06:47:13|0.0036087
06:47:14|0.0036087
06:47:15|0.0036087
06:47:16|0.0036092
06:47:17|0.0036086
06:47:18|0.0036085
06:47:19|0.0036083
06:47:20|0.0036086
06:47:21|0.0036083
06:47:22|0.0036083
06:47:23|0.0036083
06:47:24|0.0036083
06:47:25|0.0036084
06:47:26|0.0036087
06:47:27|0.0036087
06:47:28|0.0036087
06:47:29|0.0036087
06:47:30|0.0036083
06:47:31|0.0036092
06:47:32|0.003609
06:47:33|0.0036092
06:47:34|0.0036088
06:47:35|0.0036091
06:47:36|0.0036093
06:47:37|0.0036082
06:47:38|0.0036082
06:47:39|0.0036082
06:47:40|0.0036082
06:47:41|0.0036085
06:47:42|0.0036083
06:47:43|0.0036087
06:47:44|0.0036087
06:47:46|0.0036095
06:47:47|0.0036095
06:47:48|0.0036128
06:47:50|0.0036116
06:47:51|0.0036127
06:47:51|0.0036127
06:47:54|0.0036127
06:47:54|0.0036127
06:47:56|0.0036127
06:47:56|0.0036126
06:47:57|0.0036126
06:47:59|0.0036126
06:48:00|0.0036121
06:48:01|0.0036121
06:48:02|0.0036113
06:48:04|0.0036114
06:48:04|0.0036114
06:48:06|0.0036114
06:48:07|0.0036114
06:48:08|0.0036114
06:48:09|0.0036114
06:48:10|0.0036114
06:48:11|0.0036114
06:48:12|0.0036114
06:48:13|0.0036118
06:48:14|0.0036111
06:48:15|0.0036111
06:48:16|0.0036111
06:48:17|0.0036111
06:48:18|0.0036111
06:48:19|0.0036111
06:48:21|0.0036114
06:48:21|0.0036111
06:48:22|0.0036111
06:48:23|0.0036111
06:48:24|0.0036111
06:48:25|0.0036111
06:48:27|0.0036103
06:48:27|0.0036104
06:48:28|0.0036104
06:48:29|0.0036104
06:48:31|0.0036104
06:48:32|0.0036104
06:48:33|0.0036104
06:48:34|0.0036104
06:48:35|0.0036104
06:48:36|0.0036104
06:48:37|0.0036116
06:48:38|0.0036116
06:48:39|0.0036116
06:48:40|0.0036113
06:48:41|0.0036113
06:48:42|0.0036113
06:48:43|0.0036107
06:48:44|0.0036104
06:48:45|0.0036104
06:48:46|0.0036104
06:48:47|0.0036104
06:48:48|0.0036105
06:48:49|0.0036105
06:48:51|0.0036101
06:48:51|0.0036101
06:48:53|0.0036099
06:48:54|0.0036097
06:48:54|0.0036097
06:48:56|0.0036097
06:48:58|0.0036097
06:48:59|0.0036108
06:49:01|0.0036108
06:49:02|0.0036111
06:49:03|0.0036122
06:49:03|0.0036124
06:49:05|0.0036124
06:49:06|0.0036123
06:49:07|0.0036123
06:49:08|0.0036123
06:49:09|0.0036123
06:49:10|0.0036121
06:49:11|0.0036122
06:49:12|0.0036132
06:49:13|0.0036132
06:49:13|0.0036131
06:49:15|0.0036131
06:49:16|0.0036131
06:49:16|0.0036127
06:49:18|0.0036127
06:49:19|0.0036127
06:49:20|0.0036127
06:49:21|0.0036127
06:49:22|0.0036127
06:49:23|0.0036132
06:49:24|0.0036132
06:49:25|0.0036132
06:49:26|0.0036132
06:49:26|0.0036131
06:49:28|0.0036131
06:49:29|0.0036132
06:49:30|0.0036103
06:49:31|0.0036104
06:49:32|0.0036104
06:49:33|0.0036104
06:49:34|0.0036104
06:49:35|0.0036113
06:49:36|0.0036113
06:49:37|0.0036113
06:49:38|0.0036113
06:49:39|0.0036113
06:49:40|0.0036113
06:49:40|0.0036122
06:49:41|0.0036122
06:49:43|0.0036122
06:49:44|0.0036122
06:49:45|0.0036122
06:49:47|0.0036122
06:49:48|0.0036121
06:49:48|0.0036121
06:49:50|0.0036119
06:49:51|0.0036119
06:49:53|0.0036106
06:49:54|0.0036106
06:49:54|0.0036106
06:49:57|0.0036102
06:49:57|0.0036102
06:49:59|0.00361
06:50:00|0.00361
06:50:01|0.0036096
06:50:02|0.0036105
06:50:03|0.0036099
06:50:04|0.0036099
06:50:05|0.0036099
06:50:06|0.0036102
06:50:07|0.0036102
06:50:08|0.0036102
06:50:09|0.0036102
06:50:10|0.0036103
06:50:12|0.00361
06:50:12|0.00361
06:50:14|0.00361
06:50:14|0.00361
06:50:16|0.00361
06:50:16|0.00361
06:50:17|0.0036104
06:50:18|0.0036104
06:50:19|0.0036104
06:50:21|0.0036087
06:50:22|0.0036087
06:50:22|0.0036087
06:50:23|0.0036087
06:50:24|0.0036087
06:50:26|0.0036087
06:50:26|0.0036093
06:50:28|0.0036093
06:50:28|0.0036093
06:50:29|0.0036092
06:50:31|0.0036092
06:50:31|0.0036092
06:50:33|0.0036092
06:50:33|0.0036092
06:50:34|0.0036101
06:50:35|0.0036101
06:50:37|0.0036101
06:50:38|0.00361
06:50:39|0.00361
06:50:39|0.0036099
06:50:40|0.0036084
06:50:42|0.0036084
06:50:42|0.0036083
06:50:43|0.0036083
06:50:45|0.0036083
06:50:45|0.0036083
06:50:46|0.0036083
06:50:48|0.0036083
06:50:50|0.0036087
06:50:51|0.0036087
06:50:52|0.003608
06:50:53|0.003608
06:50:54|0.003608
06:50:55|0.003608
06:50:57|0.003608
06:50:58|0.003608
06:50:58|0.003608
06:50:59|0.003608
06:51:00|0.003608
06:51:02|0.0036079
06:51:03|0.0036079
06:51:05|0.0036079
06:51:05|0.0036077
06:51:06|0.0036078
06:51:07|0.0036078
06:51:09|0.0036078
06:51:10|0.0036078
06:51:11|0.0036078
06:51:12|0.0036078
06:51:13|0.0036076
06:51:14|0.0036073
06:51:15|0.0036073
06:51:16|0.0036072
06:51:17|0.003608
06:51:18|0.003608
06:51:19|0.003608
06:51:20|0.003608
06:51:21|0.003608
06:51:22|0.0036098
06:51:23|0.0036098
06:51:24|0.0036109
06:51:25|0.0036109
06:51:26|0.0036108
06:51:27|0.0036093
06:51:28|0.0036093
06:51:29|0.0036097
06:51:30|0.0036097
06:51:31|0.0036089
06:51:32|0.0036079
06:51:33|0.0036079
06:51:34|0.0036081
06:51:35|0.0036079
06:51:36|0.0036079
06:51:37|0.0036079
06:51:38|0.0036073
06:51:39|0.0036073
06:51:40|0.0036073
06:51:41|0.0036073
06:51:42|0.0036063
06:51:43|0.0036068
06:51:44|0.0036068
06:51:45|0.0036068
06:51:46|0.0036068
06:51:47|0.0036068
06:51:48|0.0036068
06:51:50|0.0036068
06:51:51|0.0036068
06:51:53|0.0036085
06:51:53|0.0036085
06:51:54|0.0036088
06:51:56|0.0036088
06:51:58|0.0036088
06:51:58|0.0036088
06:52:00|0.0036088
06:52:00|0.0036108
06:52:01|0.0036113
06:52:02|0.0036119
06:52:03|0.0036117
06:52:05|0.0036117
06:52:05|0.0036117
06:52:06|0.0036117
06:52:07|0.0036117
06:52:09|0.0036117
06:52:10|0.0036117
06:52:11|0.0036116
06:52:12|0.0036116
06:52:13|0.0036116
06:52:14|0.0036116
06:52:15|0.0036109
06:52:16|0.0036109
06:52:16|0.0036109
06:52:19|0.0036109
06:52:19|0.0036111
06:52:20|0.0036111
06:52:21|0.0036111
06:52:22|0.0036111
06:52:23|0.0036111
06:52:24|0.0036111
06:52:25|0.0036116
06:52:26|0.0036116
06:52:27|0.0036116
06:52:28|0.0036116
06:52:29|0.0036099
06:52:30|0.0036099
06:52:31|0.0036099
06:52:32|0.0036113
06:52:33|0.0036116
06:52:34|0.0036116
06:52:35|0.0036116
06:52:36|0.0036122
06:52:37|0.0036128
06:52:38|0.0036133
06:52:39|0.0036135
06:52:41|0.0036135
06:52:41|0.0036143
06:52:43|0.0036145
06:52:43|0.003614
06:52:44|0.0036146
06:52:45|0.0036154
06:52:46|0.0036156
06:52:47|0.0036156
06:52:48|0.0036156
06:52:50|0.0036166
06:52:51|0.0036169
06:52:53|0.0036165
06:52:55|0.0036165
06:52:55|0.003617
06:52:57|0.003617
06:52:57|0.003617
06:52:58|0.0036173
06:52:59|0.003617
06:53:00|0.003617
06:53:02|0.003617
06:53:02|0.0036173
06:53:05|0.0036172
06:53:05|0.0036172
06:53:06|0.003617
06:53:07|0.0036172
06:53:08|0.0036172
06:53:09|0.0036172
06:53:10|0.0036172
06:53:11|0.0036172
06:53:12|0.0036172
06:53:13|0.0036153
06:53:14|0.0036144
06:53:15|0.0036154
06:53:17|0.0036154
06:53:17|0.0036154
06:53:18|0.0036156
06:53:19|0.0036156
06:53:20|0.0036156
06:53:21|0.0036156
06:53:22|0.0036149
06:53:23|0.003615
06:53:24|0.003615
06:53:25|0.0036149
06:53:26|0.0036149
06:53:27|0.0036149
06:53:28|0.0036149
06:53:29|0.0036168
06:53:30|0.0036168
06:53:31|0.0036173
06:53:32|0.0036173
06:53:33|0.0036173
06:53:34|0.0036173
06:53:35|0.0036173
06:53:36|0.0036183
06:53:37|0.0036187
06:53:38|0.0036188
06:53:39|0.0036191
06:53:40|0.0036191
06:53:41|0.0036186
06:53:42|0.0036186
06:53:43|0.0036174
06:53:44|0.0036172
06:53:46|0.0036172
06:53:46|0.0036178
06:53:48|0.0036176
06:53:49|0.0036172
06:53:49|0.0036174
06:53:50|0.0036179
06:53:53|0.0036176
06:53:53|0.0036176
06:53:54|0.0036176
06:53:55|0.003618
06:53:57|0.003618
06:53:58|0.003618
06:53:58|0.0036176
06:53:59|0.0036176
06:54:00|0.0036176
06:54:02|0.0036176
06:54:03|0.0036196
06:54:04|0.0036195
06:54:06|0.0036195
06:54:07|0.0036195
06:54:08|0.0036195
06:54:09|0.0036195
06:54:10|0.0036187
06:54:11|0.0036187
06:54:12|0.0036187
06:54:13|0.0036185
06:54:14|0.0036185
06:54:15|0.0036185
06:54:16|0.0036185
06:54:17|0.0036185
06:54:18|0.0036189
06:54:19|0.0036185
06:54:20|0.0036187
06:54:21|0.0036183
06:54:22|0.0036184
06:54:23|0.0036184
06:54:24|0.0036184
06:54:25|0.0036184
06:54:26|0.0036183
06:54:27|0.0036183
06:54:28|0.0036183
06:54:29|0.0036183
06:54:30|0.0036183
06:54:31|0.0036183
06:54:32|0.0036183
06:54:33|0.0036183
06:54:34|0.0036183
06:54:35|0.0036183
06:54:36|0.0036183
06:54:37|0.0036182
06:54:38|0.0036173
06:54:39|0.0036173
06:54:40|0.0036173
06:54:41|0.0036173
06:54:42|0.0036173
06:54:43|0.0036173
06:54:44|0.0036173
06:54:45|0.0036173
06:54:46|0.0036173
06:54:47|0.0036173
06:54:48|0.0036173
06:54:49|0.0036188
06:54:50|0.0036188
06:54:51|0.0036188
06:54:53|0.0036188
06:54:54|0.0036187
06:54:55|0.0036187
06:54:56|0.0036187
06:54:58|0.0036187
06:54:59|0.0036172
06:55:01|0.0036172
06:55:02|0.0036172
06:55:03|0.0036172
06:55:04|0.0036172
06:55:06|0.0036172
06:55:07|0.0036172
06:55:08|0.0036172
06:55:08|0.0036172
06:55:10|0.0036172
06:55:11|0.0036172
06:55:11|0.0036172
06:55:14|0.0036172
06:55:14|0.0036172
06:55:15|0.0036172
06:55:16|0.0036172
06:55:17|0.0036172
06:55:18|0.0036172
06:55:19|0.0036172
06:55:20|0.0036172
06:55:21|0.0036173
06:55:22|0.0036173
06:55:23|0.0036173
06:55:24|0.0036172
06:55:25|0.0036178
06:55:26|0.003619
06:55:27|0.003619
06:55:28|0.003619
06:55:29|0.003619
06:55:30|0.003619
06:55:31|0.003619
06:55:32|0.003619
06:55:33|0.003619
06:55:34|0.003619
06:55:35|0.003619
06:55:36|0.003618
06:55:37|0.003618
06:55:38|0.0036173
06:55:39|0.0036172
06:55:40|0.0036172
06:55:41|0.0036172
06:55:43|0.0036172
06:55:43|0.0036187
06:55:45|0.0036187
06:55:45|0.0036202
06:55:47|0.0036182
06:55:49|0.0036183
06:55:49|0.0036183
06:55:50|0.0036183
06:55:51|0.0036182
06:55:53|0.0036176
06:55:55|0.0036176
06:55:57|0.0036179
06:55:58|0.0036179
06:55:59|0.0036181
06:56:01|0.003618
06:56:01|0.003618
06:56:03|0.0036173
06:56:04|0.0036173
06:56:05|0.0036174
06:56:07|0.0036175
06:56:07|0.0036172
06:56:09|0.0036172
06:56:09|0.0036172
06:56:10|0.0036179
06:56:11|0.0036179
06:56:13|0.0036179
06:56:14|0.0036172
06:56:14|0.0036172
06:56:15|0.0036172
06:56:16|0.0036172
06:56:18|0.0036172
06:56:19|0.0036175
06:56:20|0.0036175
06:56:21|0.0036178
06:56:21|0.0036172
06:56:22|0.0036172
06:56:23|0.0036173
06:56:25|0.0036173
06:56:25|0.0036173
06:56:27|0.0036173
06:56:28|0.0036173
06:56:28|0.0036173
06:56:30|0.0036173
06:56:30|0.0036173
06:56:32|0.0036173
06:56:32|0.0036173
06:56:33|0.0036173
06:56:34|0.0036179
06:56:36|0.0036184
06:56:37|0.0036184
06:56:38|0.0036184
06:56:39|0.0036184
06:56:40|0.0036184
06:56:41|0.0036189
06:56:42|0.0036189
06:56:42|0.0036189
06:56:44|0.0036189
06:56:45|0.0036189
06:56:45|0.0036181
06:56:46|0.0036181
06:56:48|0.0036172
06:56:48|0.0036173
06:56:50|0.0036173
06:56:50|0.0036173
06:56:52|0.0036175
06:56:52|0.0036175
06:56:54|0.0036174
06:56:56|0.0036174
06:56:56|0.0036174
06:56:58|0.0036174
06:56:59|0.0036176
06:57:00|0.0036176
06:57:02|0.0036176
06:57:02|0.0036176
06:57:04|0.0036176
06:57:04|0.0036176
06:57:05|0.0036176
06:57:06|0.0036175
06:57:07|0.0036179
06:57:08|0.0036179
06:57:10|0.0036172
06:57:11|0.0036172
06:57:12|0.0036172
06:57:13|0.0036172
06:57:14|0.0036172
06:57:15|0.0036172
06:57:16|0.0036172
06:57:16|0.0036172
06:57:18|0.0036172
06:57:19|0.0036177
06:57:20|0.0036189
06:57:21|0.0036189
06:57:22|0.0036189
06:57:23|0.0036189
06:57:23|0.0036184
06:57:25|0.0036183
06:57:26|0.0036183
06:57:26|0.0036175
06:57:28|0.0036175
06:57:29|0.0036175
06:57:30|0.0036181
06:57:30|0.0036181
06:57:31|0.0036181
06:57:33|0.0036181
06:57:34|0.0036181
06:57:35|0.0036181
06:57:36|0.0036181
06:57:37|0.0036181
06:57:38|0.0036181
06:57:39|0.0036181
06:57:40|0.0036189
06:57:41|0.0036189
06:57:41|0.0036189
06:57:43|0.0036189
06:57:44|0.0036189
06:57:45|0.0036189
06:57:46|0.0036189
06:57:47|0.0036189
06:57:48|0.0036189
06:57:49|0.0036189
06:57:50|0.0036189
06:57:51|0.0036189
06:57:52|0.0036189
06:57:53|0.0036189
06:57:54|0.0036189
06:57:56|0.0036189
06:57:57|0.0036182
06:57:59|0.0036182
06:58:00|0.0036182
06:58:01|0.0036206
06:58:02|0.0036206
06:58:03|0.0036206
06:58:04|0.0036206
06:58:05|0.0036207
06:58:05|0.0036202
06:58:06|0.0036202
06:58:08|0.0036202
06:58:09|0.0036202
06:58:10|0.0036192
06:58:11|0.0036192
06:58:11|0.0036198
06:58:13|0.0036198
06:58:14|0.0036198
06:58:15|0.0036196
06:58:16|0.0036196
06:58:17|0.0036196
06:58:18|0.0036205
06:58:19|0.0036205
06:58:20|0.0036205
06:58:21|0.0036205
06:58:22|0.0036205
06:58:23|0.0036205
06:58:24|0.00362
06:58:25|0.00362
06:58:26|0.00362
06:58:27|0.00362
06:58:28|0.0036196
06:58:29|0.0036204
06:58:29|0.0036203
06:58:31|0.0036205
06:58:32|0.0036205
06:58:33|0.0036201
06:58:34|0.0036207
06:58:35|0.0036207
06:58:36|0.0036207
06:58:37|0.0036207
06:58:38|0.0036207
06:58:39|0.0036207
06:58:39|0.0036207
06:58:41|0.0036207
06:58:43|0.0036207
06:58:43|0.0036207
06:58:44|0.0036207
06:58:45|0.0036201
06:58:46|0.0036201
06:58:47|0.0036201
06:58:48|0.0036201
06:58:49|0.0036201
06:58:50|0.0036201
06:58:51|0.0036201
06:58:52|0.0036201
06:58:53|0.0036215
06:58:54|0.0036215
06:58:56|0.0036213
06:58:57|0.0036213
06:58:58|0.0036213
06:58:59|0.0036213
06:59:00|0.0036213
06:59:01|0.0036201
06:59:02|0.0036201
06:59:04|0.0036184
06:59:05|0.0036196
06:59:06|0.0036189
06:59:07|0.0036189
06:59:08|0.0036189
06:59:09|0.0036172
06:59:10|0.0036184
06:59:11|0.0036184
06:59:12|0.0036184
06:59:13|0.0036184
06:59:14|0.0036172
06:59:15|0.0036172
06:59:16|0.0036172
06:59:17|0.0036172
06:59:18|0.0036172
06:59:19|0.0036172
06:59:20|0.0036172
06:59:21|0.0036176
06:59:22|0.0036176
06:59:23|0.0036176
06:59:24|0.0036172
06:59:25|0.0036172
06:59:26|0.0036172
06:59:27|0.0036172
06:59:28|0.0036173
06:59:29|0.0036173
06:59:30|0.0036173
06:59:31|0.0036173
06:59:32|0.0036172
06:59:33|0.0036172
06:59:34|0.0036172
06:59:35|0.0036173
06:59:36|0.0036173
06:59:37|0.0036173
06:59:38|0.0036173
06:59:39|0.0036173
06:59:40|0.0036173
06:59:41|0.0036173
06:59:42|0.0036172
06:59:43|0.0036172
06:59:44|0.0036172
06:59:45|0.0036172
06:59:46|0.0036172
06:59:47|0.0036172
06:59:48|0.0036172
06:59:49|0.0036172
06:59:50|0.0036172
06:59:51|0.0036172
06:59:52|0.0036179
06:59:53|0.0036179
06:59:54|0.0036179
06:59:55|0.0036179
06:59:56|0.0036179
06:59:58|0.0036179
06:59:59|0.0036172
07:00:00|0.0036172
07:00:02|0.0036172
07:00:03|0.0036177
07:00:04|0.0036177
07:00:05|0.0036172
07:00:06|0.0036172
07:00:07|0.0036179
07:00:08|0.0036179
07:00:09|0.0036179
07:00:10|0.0036189
07:00:11|0.0036189
07:00:12|0.0036189
07:00:13|0.0036189
07:00:14|0.0036181
07:00:15|0.0036188
07:00:16|0.0036188
07:00:17|0.0036188
07:00:18|0.0036185
07:00:20|0.0036185
07:00:21|0.0036183
07:00:21|0.0036183
07:00:23|0.0036189
07:00:23|0.0036189
07:00:24|0.003619
07:00:25|0.003619
07:00:27|0.0036189
07:00:27|0.0036189
07:00:28|0.0036189
07:00:30|0.0036189
07:00:30|0.0036189
07:00:32|0.0036189
07:00:32|0.0036189
07:00:33|0.0036189
07:00:34|0.0036189
07:00:35|0.0036205
07:00:36|0.0036197
07:00:37|0.0036197
07:00:38|0.0036197
07:00:40|0.0036197
07:00:40|0.0036197
07:00:41|0.0036197
07:00:42|0.0036192
07:00:43|0.0036192
07:00:44|0.0036192
07:00:45|0.0036192
07:00:46|0.0036192
07:00:47|0.0036192
07:00:48|0.0036192
07:00:49|0.0036192
07:00:51|0.0036192
07:00:52|0.0036197
07:00:53|0.0036197
07:00:54|0.0036197
07:00:54|0.0036197
07:00:56|0.00362
07:00:56|0.0036172
07:00:58|0.0036191
07:00:59|0.0036191
07:01:01|0.0036189
07:01:02|0.0036189
07:01:03|0.0036189
07:01:04|0.0036182
07:01:06|0.0036182
07:01:06|0.0036182
07:01:07|0.0036182
07:01:09|0.0036182
07:01:09|0.0036182
07:01:10|0.0036184
07:01:11|0.0036184
07:01:12|0.0036184
07:01:13|0.0036184
07:01:14|0.0036184
07:01:15|0.0036184
07:01:17|0.0036184
07:01:17|0.0036184
07:01:18|0.0036175
07:01:19|0.0036176
07:01:20|0.0036176
07:01:21|0.0036176
07:01:22|0.0036176
07:01:23|0.0036176
07:01:24|0.0036176
07:01:25|0.0036176
07:01:26|0.0036176
07:01:27|0.0036172
07:01:28|0.0036172
07:01:29|0.0036172
07:01:30|0.0036173
07:01:31|0.0036168
07:01:32|0.0036169
07:01:33|0.003617
07:01:34|0.003617
07:01:35|0.003617
07:01:36|0.003617
07:01:37|0.003617
07:01:38|0.003617
07:01:39|0.003617
07:01:40|0.0036173
07:01:41|0.0036173
07:01:42|0.003617
07:01:43|0.0036174
07:01:44|0.0036174
07:01:45|0.0036174
07:01:46|0.0036174
07:01:47|0.0036184
07:01:48|0.0036173
07:01:49|0.0036173
07:01:50|0.0036173
07:01:51|0.0036173
07:01:52|0.0036183
07:01:53|0.0036183
07:01:54|0.0036183
07:01:55|0.0036175
07:01:56|0.0036175
07:01:57|0.0036175
07:01:59|0.003618
07:02:01|0.003618
07:02:02|0.003618
07:02:03|0.003618
07:02:04|0.003618
07:02:05|0.0036186
07:02:06|0.0036196
07:02:07|0.0036196
07:02:08|0.0036191
07:02:09|0.0036195
07:02:10|0.0036197
07:02:11|0.0036197
07:02:12|0.0036201
07:02:13|0.0036201
07:02:14|0.00362
07:02:15|0.0036199
07:02:16|0.0036199
07:02:17|0.0036199
07:02:18|0.00362
07:02:19|0.0036196
07:02:21|0.0036201
07:02:22|0.0036194
07:02:22|0.0036183
07:02:24|0.0036183
07:02:25|0.0036183
07:02:25|0.0036183
07:02:27|0.0036171
07:02:28|0.0036171
07:02:29|0.0036183
07:02:30|0.0036178
07:02:30|0.0036185
07:02:32|0.0036181
07:02:33|0.0036181
07:02:34|0.0036181
07:02:35|0.0036181
07:02:35|0.003618
07:02:37|0.003619
07:02:38|0.003619
07:02:39|0.003619
07:02:40|0.003619
07:02:41|0.003619
07:02:42|0.003619
07:02:43|0.003619
07:02:44|0.003619
07:02:45|0.003619
07:02:46|0.003619
07:02:47|0.003619
07:02:48|0.003619
07:02:49|0.003619
07:02:51|0.003619
07:02:51|0.003619
07:02:52|0.0036175
07:02:53|0.0036186
07:02:54|0.0036186
07:02:55|0.0036177
07:02:56|0.0036177
07:02:57|0.0036186
07:02:58|0.0036186
07:03:00|0.0036186
07:03:02|0.0036191
07:03:03|0.0036184
07:03:05|0.0036184
07:03:05|0.0036183
07:03:07|0.0036199
07:03:07|0.0036199
07:03:09|0.0036191
07:03:10|0.0036191
07:03:11|0.0036197
07:03:12|0.003619
07:03:12|0.0036194
07:03:14|0.0036192
07:03:14|0.0036192
07:03:15|0.0036192
07:03:17|0.0036192
07:03:18|0.0036192
07:03:19|0.0036192
07:03:19|0.0036192
07:03:21|0.0036192
07:03:22|0.0036198
07:03:22|0.0036189
07:03:24|0.0036189
07:03:24|0.0036189
07:03:26|0.0036189
07:03:27|0.0036189
07:03:28|0.0036189
07:03:29|0.0036198
07:03:30|0.0036205
07:03:31|0.0036204
07:03:32|0.0036202
07:03:33|0.0036202
07:03:34|0.0036202
07:03:35|0.0036202
07:03:36|0.0036202
07:03:37|0.0036186
07:03:38|0.0036198
07:03:39|0.0036198
07:03:40|0.0036198
07:03:41|0.0036184
07:03:42|0.0036183
07:03:43|0.0036183
07:03:44|0.0036183
07:03:45|0.0036183
07:03:46|0.00362
07:03:47|0.00362
07:03:48|0.00362
07:03:49|0.0036195
07:03:50|0.0036195
07:03:51|0.0036195
07:03:52|0.0036203
07:03:53|0.0036191
07:03:54|0.0036197
07:03:55|0.0036197
07:03:56|0.0036197
07:03:57|0.0036198
07:03:58|0.0036198
07:03:59|0.0036198
07:04:00|0.0036198
07:04:02|0.0036198
07:04:03|0.0036194
07:04:05|0.0036195
07:04:06|0.0036196
07:04:07|0.0036194
07:04:08|0.0036194
07:04:09|0.0036194
07:04:10|0.0036193
07:04:11|0.0036193
07:04:12|0.0036193
07:04:13|0.0036193
07:04:14|0.0036194
07:04:15|0.003619
07:04:16|0.0036191
07:04:17|0.0036191
07:04:18|0.0036191
07:04:19|0.0036191
07:04:20|0.0036191
07:04:21|0.0036189
07:04:22|0.0036192
07:04:23|0.0036186
07:04:24|0.0036196
07:04:25|0.0036196
07:04:26|0.0036193
07:04:27|0.0036196
07:04:28|0.0036196
07:04:29|0.0036196
07:04:30|0.0036196
07:04:31|0.0036197
07:04:32|0.0036199
07:04:33|0.0036199
07:04:34|0.0036199
07:04:35|0.0036199
07:04:36|0.0036199
07:04:37|0.0036199
07:04:38|0.0036199
07:04:39|0.0036199
07:04:40|0.0036199
07:04:41|0.0036199
07:04:42|0.0036199
07:04:43|0.0036204
07:04:44|0.0036204
07:04:45|0.0036204
07:04:46|0.0036204
07:04:47|0.0036204
07:04:48|0.0036204
07:04:49|0.0036204
07:04:50|0.0036204
07:04:51|0.0036202
07:04:52|0.0036204
07:04:53|0.0036204
07:04:54|0.0036204
07:04:55|0.0036204
07:04:56|0.0036204
07:04:57|0.0036204
07:04:58|0.0036204
07:04:59|0.0036204
07:05:00|0.0036204
07:05:02|0.0036204
07:05:02|0.0036204
07:05:04|0.0036204
07:05:05|0.0036209
07:05:06|0.0036209
07:05:08|0.0036209
07:05:09|0.0036209
07:05:10|0.0036209
07:05:11|0.0036209
07:05:12|0.0036204
07:05:13|0.0036204
07:05:13|0.0036204
07:05:14|0.0036204
07:05:15|0.0036204
07:05:17|0.0036209
07:05:18|0.0036209
07:05:19|0.0036209
07:05:20|0.0036209
07:05:21|0.0036209
07:05:22|0.0036209
07:05:23|0.0036209
07:05:24|0.0036209
07:05:25|0.0036204
07:05:27|0.0036322
07:05:27|0.0036353
07:05:29|0.0036343
07:05:30|0.0036337
07:05:30|0.0036343
07:05:31|0.0036333
07:05:32|0.003634
07:05:33|0.0036354
07:05:35|0.0036359
07:05:36|0.0036343
07:05:36|0.0036343
07:05:38|0.0036343
07:05:38|0.0036364
07:05:39|0.0036375
07:05:40|0.0036375
07:05:41|0.0036375
07:05:42|0.0036375
07:05:43|0.0036375
07:05:44|0.0036362
07:05:45|0.0036376
07:05:46|0.0036376
07:05:48|0.0036389
07:05:48|0.0036389
07:05:49|0.0036358
07:05:51|0.003637
07:05:52|0.003637
07:05:52|0.0036378
07:05:54|0.0036378
07:05:54|0.0036378
07:05:55|0.0036397
07:05:56|0.0036399
07:05:58|0.0036383
07:05:59|0.0036383
07:05:59|0.0036383
07:06:01|0.0036383
07:06:02|0.0036384
07:06:03|0.0036381
07:06:04|0.0036354
07:06:06|0.0036371
07:06:06|0.0036366
07:06:08|0.0036433
07:06:09|0.0036524
07:06:10|0.0036489
07:06:11|0.003652
07:06:12|0.003655
07:06:14|0.0036562
07:06:14|0.0036542
07:06:17|0.0036542
07:06:17|0.0036559
07:06:18|0.0036544
07:06:19|0.0036544
07:06:20|0.0036561
07:06:21|0.0036563
07:06:22|0.0036532
07:06:23|0.0036549
07:06:24|0.0036521
07:06:25|0.0036555
07:06:26|0.0036537
07:06:27|0.0036549
07:06:28|0.0036551
07:06:29|0.0036549
07:06:30|0.003654
07:06:31|0.003654
07:06:32|0.003654
07:06:33|0.0036555
07:06:34|0.0036535
07:06:35|0.0036535
07:06:36|0.0036533
07:06:37|0.0036543
07:06:38|0.0036563
07:06:39|0.0036557
07:06:40|0.0036564
07:06:41|0.0036569
07:06:42|0.0036551
07:06:43|0.0036559
07:06:44|0.0036559
07:06:45|0.0036569
07:06:46|0.0036569
07:06:47|0.0036547
07:06:48|0.003655
07:06:49|0.0036556
07:06:50|0.0036556
07:06:51|0.0036556
07:06:52|0.0036547
07:06:53|0.0036547
07:06:54|0.0036548
07:06:55|0.0036548
07:06:56|0.0036548
07:06:57|0.0036556
07:06:58|0.0036572
07:06:59|0.0036574
07:07:00|0.0036576
07:07:01|0.0036576
07:07:02|0.0036565
07:07:04|0.0036575
07:07:06|0.0036587
07:07:08|0.0036591
07:07:10|0.0036575
07:07:10|0.0036559
07:07:12|0.0036556
07:07:13|0.0036556
07:07:14|0.0036572
07:07:15|0.0036528
07:07:16|0.0036597
07:07:17|0.0036597
07:07:18|0.0036597
07:07:19|0.0036586
07:07:20|0.0036586
07:07:22|0.0036599
07:07:22|0.0036591
07:07:24|0.0036599
07:07:25|0.0036582
07:07:25|0.0036589
07:07:26|0.0036589
07:07:28|0.0036589
07:07:29|0.0036589
07:07:29|0.0036595
07:07:31|0.003658
07:07:32|0.003658
07:07:33|0.0036579
07:07:33|0.0036588
07:07:35|0.003659
07:07:35|0.0036579
07:07:37|0.0036579
07:07:37|0.0036579
07:07:38|0.0036579
07:07:39|0.0036579
07:07:40|0.0036572
07:07:42|0.0036562
07:07:42|0.003657
07:07:43|0.0036573
07:07:44|0.0036577
07:07:45|0.0036595
07:07:46|0.0036595
07:07:47|0.0036572
07:07:48|0.0036564
07:07:50|0.0036564
07:07:50|0.0036564
07:07:51|0.0036562
07:07:52|0.003656
07:07:54|0.003656
07:07:55|0.003656
07:07:55|0.003656
07:07:56|0.0036555
07:07:57|0.0036546
07:07:59|0.0036553
07:07:59|0.0036538
07:08:00|0.003654
07:08:01|0.0036558
07:08:02|0.0036543
07:08:04|0.0036543
07:08:04|0.0036549
07:08:05|0.0036543
07:08:08|0.0036534
07:08:08|0.0036545
07:08:09|0.0036545
07:08:10|0.0036534
07:08:11|0.0036534
07:08:12|0.0036539
07:08:14|0.0036538
07:08:14|0.0036526
07:08:15|0.0036526
07:08:16|0.0036512
07:08:17|0.0036504
07:08:19|0.0036509
07:08:19|0.0036511
07:08:20|0.0036492
07:08:21|0.0036476
07:08:22|0.0036488
07:08:23|0.0036477
07:08:24|0.0036477
07:08:25|0.0036466
07:08:26|0.0036478
07:08:27|0.0036464
07:08:29|0.0036473
07:08:29|0.0036473
07:08:30|0.0036486
07:08:31|0.0036502
07:08:32|0.0036502
07:08:33|0.0036478
07:08:34|0.0036478
07:08:35|0.0036464
07:08:36|0.0036476
07:08:37|0.0036476
07:08:38|0.0036476
07:08:39|0.0036461
07:08:40|0.0036461
07:08:41|0.0036461
07:08:42|0.0036461
07:08:43|0.0036464
07:08:44|0.0036465
07:08:46|0.003647
07:08:47|0.003647
07:08:47|0.0036456
07:08:48|0.0036456
07:08:50|0.0036456
07:08:51|0.0036464
07:08:51|0.0036464
07:08:52|0.0036468
07:08:53|0.0036468
07:08:54|0.0036468
07:08:55|0.0036453
07:08:56|0.0036453
07:08:57|0.0036453
07:08:58|0.0036453
07:08:59|0.0036453
07:09:00|0.0036448
07:09:01|0.0036456
07:09:02|0.0036456
07:09:03|0.0036445
07:09:04|0.0036445
07:09:06|0.0036454
07:09:07|0.0036448
07:09:09|0.0036463
07:09:10|0.0036453
07:09:10|0.0036453
07:09:12|0.0036444
07:09:13|0.0036444
07:09:14|0.0036444
07:09:14|0.0036444
07:09:16|0.0036444
07:09:17|0.0036453
07:09:17|0.0036453
07:09:19|0.0036453
07:09:19|0.0036452
07:09:20|0.0036452
07:09:22|0.0036446
07:09:22|0.0036446
07:09:24|0.0036446
07:09:25|0.0036449
07:09:25|0.0036449
07:09:27|0.003645
07:09:27|0.0036439
07:09:29|0.0036439
07:09:30|0.0036439
07:09:30|0.0036439
07:09:31|0.0036435
07:09:33|0.0036444
07:09:33|0.0036444
07:09:34|0.0036444
07:09:36|0.0036442
07:09:37|0.0036442
07:09:37|0.0036426
07:09:39|0.0036426
07:09:39|0.0036439
07:09:40|0.0036439
07:09:42|0.0036428
07:09:42|0.0036428
07:09:44|0.0036428
07:09:45|0.0036428
07:09:46|0.0036421
07:09:47|0.0036421
07:09:47|0.0036429
07:09:49|0.0036432
07:09:50|0.0036429
07:09:51|0.0036441
07:09:52|0.0036441
07:09:53|0.0036432
07:09:55|0.0036432
07:09:55|0.0036431
07:09:56|0.003643
07:09:57|0.0036432
07:09:58|0.0036432
07:09:59|0.0036433
07:10:00|0.0036433
07:10:01|0.0036423
07:10:02|0.0036435
07:10:03|0.0036435
07:10:05|0.0036429
07:10:05|0.003642
07:10:07|0.0036439
07:10:09|0.0036445
07:10:09|0.0036434
07:10:11|0.0036445
07:10:12|0.0036445
07:10:13|0.0036454
07:10:14|0.0036454
07:10:15|0.0036462
07:10:16|0.0036468
07:10:17|0.003646
07:10:18|0.0036459
07:10:20|0.003645
07:10:21|0.0036462
07:10:22|0.0036462
07:10:24|0.0036466
07:10:24|0.0036466
07:10:26|0.0036466
07:10:27|0.0036466
07:10:27|0.0036466
07:10:28|0.0036467
07:10:30|0.0036466
07:10:31|0.0036466
07:10:31|0.0036466
07:10:32|0.0036466
07:10:33|0.0036466
07:10:34|0.0036466
07:10:35|0.0036466
07:10:36|0.0036476
07:10:37|0.0036484
07:10:38|0.0036475
07:10:39|0.0036475
07:10:40|0.0036475
07:10:41|0.0036489
07:10:43|0.0036489
07:10:43|0.0036502
07:10:45|0.0036491
07:10:46|0.0036491
07:10:47|0.003649
07:10:48|0.003649
07:10:49|0.0036494
07:10:50|0.0036506
07:10:51|0.0036488
07:10:52|0.0036497
07:10:53|0.0036486
07:10:54|0.0036497
07:10:55|0.0036499
07:10:56|0.0036499
07:10:57|0.0036498
07:10:58|0.0036498
07:10:59|0.0036498
07:11:00|0.0036495
07:11:01|0.0036495
07:11:02|0.0036495
07:11:03|0.0036485
07:11:04|0.0036485
07:11:05|0.0036485
07:11:06|0.0036485
07:11:07|0.0036485
07:11:09|0.0036471
07:11:10|0.0036471
07:11:12|0.0036482
07:11:12|0.0036474
07:11:14|0.0036474
07:11:14|0.0036474
07:11:16|0.0036474
07:11:17|0.0036474
07:11:17|0.0036474
07:11:19|0.0036469
07:11:20|0.0036469
07:11:21|0.0036469
07:11:22|0.0036466
07:11:22|0.0036466
07:11:23|0.0036466
07:11:25|0.0036466
07:11:26|0.0036491
07:11:27|0.0036491
07:11:28|0.0036472
07:11:29|0.0036472
07:11:29|0.0036472
07:11:30|0.0036472
07:11:32|0.0036476
07:11:33|0.0036476
07:11:33|0.003647
07:11:34|0.0036485
07:11:36|0.0036482
07:11:37|0.0036482
07:11:38|0.003647
07:11:39|0.0036469
07:11:40|0.0036458
07:11:41|0.0036449
07:11:42|0.0036449
07:11:43|0.0036466
07:11:44|0.0036473
07:11:44|0.0036475
07:11:45|0.003648
07:11:46|0.003647
07:11:47|0.003647
07:11:48|0.003647
07:11:50|0.0036469
07:11:50|0.0036473
07:11:51|0.0036473
07:11:52|0.0036473
07:11:54|0.0036473
07:11:54|0.0036475
07:11:55|0.0036475
07:11:56|0.0036475
07:11:57|0.0036476
07:11:59|0.0036476
07:11:59|0.0036476
07:12:01|0.0036469
07:12:01|0.0036459
07:12:03|0.0036459
07:12:04|0.0036464
07:12:04|0.0036458
07:12:05|0.0036458
07:12:07|0.0036458
07:12:07|0.0036465
07:12:09|0.0036461
07:12:11|0.0036461
07:12:12|0.0036449
07:12:13|0.0036449
07:12:14|0.0036446
07:12:15|0.0036446
07:12:16|0.0036446
07:12:17|0.0036446
07:12:18|0.0036446
07:12:19|0.0036445
07:12:20|0.0036447
07:12:21|0.0036447
07:12:22|0.0036432
07:12:23|0.0036432
07:12:24|0.0036432
07:12:25|0.0036432
07:12:26|0.0036432
07:12:27|0.0036432
07:12:28|0.0036445
07:12:29|0.0036436
07:12:30|0.0036441
07:12:31|0.0036441
07:12:32|0.0036441
07:12:33|0.0036435
07:12:35|0.0036435
07:12:35|0.0036435
07:12:37|0.0036428
07:12:38|0.0036428
07:12:38|0.0036428
07:12:39|0.0036428
07:12:40|0.0036428
07:12:41|0.0036429
07:12:43|0.0036428
07:12:43|0.0036433
07:12:45|0.0036431
07:12:45|0.0036427
07:12:46|0.0036427
07:12:48|0.0036425
07:12:49|0.0036425
07:12:50|0.0036425
07:12:50|0.0036425
07:12:52|0.0036413
07:12:53|0.0036421
07:12:54|0.0036421
07:12:55|0.0036421
07:12:56|0.0036421
07:12:57|0.0036416
07:12:58|0.0036416
07:13:00|0.0036413
07:13:00|0.0036413
07:13:01|0.0036413
07:13:02|0.0036412
07:13:03|0.0036404
07:13:04|0.0036415
07:13:05|0.0036415
07:13:06|0.0036412
07:13:07|0.0036411
07:13:08|0.0036411
07:13:10|0.00364
07:13:12|0.00364
07:13:12|0.0036396
07:13:13|0.0036396
07:13:14|0.0036404
07:13:16|0.0036404
07:13:16|0.0036404
07:13:17|0.0036404
07:13:18|0.0036398
07:13:19|0.0036398
07:13:20|0.0036408
07:13:21|0.0036411
07:13:22|0.00364
07:13:23|0.0036395
07:13:24|0.0036395
07:13:25|0.003639
07:13:26|0.003639
07:13:27|0.003639
07:13:28|0.003639
07:13:29|0.0036408
07:13:30|0.0036406
07:13:31|0.0036412
07:13:32|0.0036403
07:13:33|0.00364
07:13:34|0.0036395
07:13:35|0.003638
07:13:36|0.003639
07:13:37|0.0036389
07:13:38|0.003637
07:13:39|0.003637
07:13:40|0.003637
07:13:41|0.0036362
07:13:42|0.0036362
07:13:43|0.0036362
07:13:45|0.0036362
07:13:45|0.0036367
07:13:46|0.0036367
07:13:47|0.0036368
07:13:48|0.0036369
07:13:49|0.0036369
07:13:50|0.0036357
07:13:52|0.0036358
07:13:53|0.0036358
07:13:54|0.0036362
07:13:55|0.0036375
07:13:56|0.0036375
07:13:57|0.0036356
07:13:58|0.0036356
07:13:59|0.0036352
07:14:00|0.0036352
07:14:01|0.0036351
07:14:02|0.0036342
07:14:03|0.003634
07:14:04|0.003634
07:14:05|0.003634
07:14:06|0.0036338
07:14:07|0.0036343
07:14:08|0.003634
07:14:09|0.003634
07:14:10|0.003634
07:14:11|0.003634
07:14:13|0.0036334
07:14:14|0.003633
07:14:16|0.003633
07:14:16|0.003633
07:14:18|0.003633
07:14:19|0.003633
07:14:20|0.0036317
07:14:21|0.0036319
07:14:22|0.003632
07:14:23|0.003632
07:14:24|0.0036321
07:14:25|0.0036321
07:14:26|0.0036325
07:14:27|0.0036318
07:14:28|0.0036322
07:14:29|0.0036324
07:14:30|0.0036324
07:14:31|0.0036325
07:14:32|0.0036321
07:14:33|0.0036321
07:14:34|0.0036306
07:14:35|0.0036306
07:14:36|0.0036325
07:14:37|0.0036325
07:14:38|0.0036325
07:14:39|0.0036325
07:14:40|0.0036325
07:14:41|0.0036321
07:14:42|0.0036321
07:14:44|0.0036321
07:14:45|0.0036327
07:14:45|0.0036327
07:14:47|0.0036325
07:14:48|0.0036325
07:14:49|0.0036325
07:14:50|0.0036325
07:14:51|0.0036326
07:14:52|0.0036326
07:14:52|0.0036326
07:14:54|0.0036332
07:14:55|0.0036323
07:14:55|0.0036323
07:14:57|0.0036323
07:14:58|0.0036323
07:14:58|0.0036331
07:15:00|0.0036331
07:15:01|0.0036331
07:15:01|0.0036314
07:15:03|0.0036299
07:15:04|0.0036299
07:15:04|0.0036333
07:15:05|0.0036333
07:15:07|0.0036342
07:15:08|0.0036331
07:15:09|0.003633
07:15:09|0.0036321
07:15:11|0.0036321
07:15:13|0.003632
07:15:14|0.0036319
07:15:15|0.0036319
07:15:16|0.0036326
07:15:18|0.0036328
07:15:19|0.0036339
07:15:20|0.003634
07:15:21|0.0036361
07:15:22|0.0036361
07:15:23|0.0036376
07:15:24|0.0036376
07:15:24|0.0036378
07:15:26|0.0036388
07:15:26|0.0036384
07:15:28|0.0036384
07:15:29|0.0036385
07:15:30|0.0036384
07:15:30|0.0036381
07:15:32|0.0036378
07:15:33|0.0036378
07:15:34|0.0036384
07:15:35|0.0036384
07:15:35|0.0036396
07:15:37|0.0036386
07:15:37|0.0036386
07:15:39|0.0036386
07:15:40|0.0036386
07:15:41|0.0036407
07:15:42|0.0036401
07:15:43|0.0036402
07:15:44|0.0036407
07:15:45|0.0036407
07:15:46|0.0036407
07:15:47|0.0036408
07:15:48|0.0036408
07:15:49|0.0036408
07:15:50|0.0036408
07:15:51|0.0036408
07:15:52|0.0036388
07:15:52|0.0036388
07:15:54|0.0036388
07:15:55|0.0036388
07:15:56|0.0036388
07:15:56|0.0036393
07:15:58|0.003639
07:15:58|0.003639
07:16:00|0.003639
07:16:01|0.003639
07:16:02|0.003639
07:16:02|0.003639
07:16:04|0.0036391
07:16:05|0.0036391
07:16:05|0.0036391
07:16:08|0.0036391
07:16:08|0.0036388
07:16:09|0.0036387
07:16:10|0.0036387
07:16:11|0.0036385
07:16:13|0.0036384
07:16:14|0.0036384
07:16:15|0.0036384
07:16:16|0.0036378
07:16:17|0.0036378
07:16:18|0.0036383
07:16:19|0.0036379
07:16:20|0.0036379
07:16:21|0.0036379
07:16:22|0.0036379
07:16:23|0.0036379
07:16:24|0.0036379
07:16:26|0.0036387
07:16:26|0.0036387
07:16:27|0.0036387
07:16:29|0.0036387
07:16:29|0.0036387
07:16:31|0.0036407
07:16:32|0.0036406
07:16:33|0.0036406
07:16:33|0.0036405
07:16:35|0.0036405
07:16:36|0.0036405
07:16:36|0.0036405
07:16:38|0.0036405
07:16:38|0.0036405
07:16:40|0.0036405
07:16:41|0.0036405
07:16:41|0.0036397
07:16:42|0.0036406
07:16:44|0.0036406
07:16:44|0.0036406
07:16:45|0.0036406
07:16:47|0.0036406
07:16:48|0.0036403
07:16:48|0.0036407
07:16:50|0.0036407
07:16:51|0.0036406
07:16:52|0.0036402
07:16:54|0.0036402
07:16:54|0.0036402
07:16:55|0.0036402
07:16:56|0.0036402
07:16:57|0.0036402
07:16:58|0.0036402
07:16:59|0.0036402
07:17:00|0.0036402
07:17:01|0.0036402
07:17:02|0.0036402
07:17:03|0.0036407
07:17:04|0.0036407
07:17:05|0.0036407
07:17:06|0.0036407
07:17:07|0.0036407
07:17:08|0.0036407
07:17:09|0.0036415
07:17:11|0.0036418
07:17:11|0.0036431
07:17:12|0.0036422
07:17:14|0.0036433
07:17:16|0.0036429
07:17:17|0.0036429
07:17:18|0.0036429
07:17:18|0.0036427
07:17:20|0.0036427
07:17:21|0.0036415
07:17:22|0.0036412
07:17:22|0.0036412
07:17:24|0.0036411
07:17:25|0.003641
07:17:26|0.0036393
07:17:26|0.0036402
07:17:29|0.0036414
07:17:30|0.0036414
07:17:31|0.0036406
07:17:32|0.00364
07:17:33|0.0036399
07:17:34|0.0036399
07:17:35|0.0036399
07:17:36|0.0036396
07:17:37|0.0036391
07:17:38|0.0036393
07:17:39|0.0036393
07:17:40|0.0036378
07:17:41|0.0036372
07:17:42|0.0036379
07:17:43|0.0036379
07:17:44|0.0036379
07:17:45|0.0036344
07:17:46|0.0036369
07:17:47|0.0036365
07:17:48|0.0036382
07:17:49|0.003639
07:17:50|0.0036394
07:17:51|0.0036397
07:17:52|0.0036402
07:17:53|0.0036402
07:17:54|0.0036402
07:17:55|0.0036402
07:17:56|0.0036402
07:17:57|0.0036402
07:17:58|0.0036402
07:17:59|0.0036402
07:18:00|0.0036405
07:18:01|0.0036405
07:18:02|0.0036405
07:18:03|0.0036402
07:18:04|0.00364
07:18:06|0.0036399
07:18:06|0.0036399
07:18:07|0.0036399
07:18:08|0.0036386
07:18:10|0.0036388
07:18:10|0.0036388
07:18:11|0.0036388
07:18:12|0.0036388
07:18:13|0.0036388
07:18:15|0.0036379
07:18:17|0.0036378
07:18:18|0.0036378
07:18:19|0.0036378
07:18:20|0.0036364
07:18:21|0.0036364
07:18:22|0.0036366
07:18:23|0.0036362
07:18:25|0.0036362
07:18:27|0.0036362
07:18:28|0.0036375
07:18:28|0.0036375
07:18:29|0.0036375
07:18:30|0.0036375
07:18:31|0.0036372
07:18:32|0.003638
07:18:33|0.003638
07:18:34|0.003638
07:18:35|0.0036384
07:18:36|0.0036384
07:18:37|0.0036384
07:18:38|0.0036384
07:18:39|0.0036384
07:18:40|0.0036384
07:18:41|0.0036384
07:18:42|0.0036383
07:18:43|0.0036381
07:18:45|0.0036381
07:18:45|0.0036381
07:18:46|0.0036381
07:18:47|0.0036381
07:18:48|0.0036381
07:18:49|0.0036381
07:18:50|0.0036381
07:18:51|0.0036381
07:18:52|0.003637
07:18:53|0.003637
07:18:54|0.003637
07:18:55|0.0036374
07:18:56|0.003637
07:18:57|0.003637
07:18:58|0.0036375
07:18:59|0.0036375
07:19:00|0.0036375
07:19:01|0.0036375
07:19:02|0.0036371
07:19:03|0.0036371
07:19:04|0.0036383
07:19:05|0.0036383
07:19:06|0.0036381
07:19:07|0.0036381
07:19:08|0.0036381
07:19:09|0.0036381
07:19:10|0.0036381
07:19:11|0.0036395
07:19:12|0.0036395
07:19:13|0.0036395
07:19:14|0.0036395
07:19:16|0.0036392
07:19:18|0.0036392
07:19:19|0.0036392
07:19:20|0.0036392
07:19:21|0.0036392
07:19:21|0.0036386
07:19:24|0.003639
07:19:24|0.003639
07:19:25|0.003639
07:19:26|0.0036388
07:19:27|0.0036388
07:19:28|0.0036388
07:19:29|0.0036388
07:19:30|0.0036388
07:19:31|0.0036388
07:19:32|0.0036388
07:19:33|0.0036388
07:19:35|0.0036388
07:19:36|0.0036388
07:19:37|0.0036388
07:19:37|0.0036388
07:19:39|0.0036388
07:19:40|0.0036388
07:19:41|0.0036388
07:19:41|0.0036388
07:19:42|0.0036388
07:19:44|0.0036388
07:19:45|0.0036388
07:19:46|0.0036375
07:19:47|0.0036375
07:19:48|0.0036376
07:19:49|0.0036376
07:19:50|0.0036376
07:19:51|0.0036376
07:19:52|0.0036376
07:19:53|0.0036376
07:19:53|0.0036376
07:19:55|0.0036376
07:19:55|0.0036376
07:19:57|0.0036376
07:19:58|0.0036376
07:19:59|0.0036376
07:20:00|0.0036374
07:20:01|0.0036374
07:20:02|0.0036374
07:20:03|0.0036374
07:20:04|0.0036374
07:20:05|0.0036374
07:20:05|0.0036371
07:20:06|0.0036371
07:20:08|0.0036371
07:20:08|0.0036371
07:20:10|0.0036372
07:20:11|0.0036368
07:20:12|0.0036368
07:20:13|0.0036368
07:20:13|0.0036368
07:20:14|0.0036368
07:20:16|0.0036368
07:20:18|0.0036373
07:20:19|0.0036373
07:20:21|0.0036377
07:20:22|0.0036377
07:20:23|0.0036371
07:20:25|0.0036371
07:20:25|0.0036371
07:20:26|0.0036371
07:20:28|0.0036371
07:20:29|0.0036371
07:20:30|0.0036374
07:20:31|0.003638
07:20:32|0.003638
07:20:34|0.0036376
07:20:35|0.0036376
07:20:36|0.0036376
07:20:37|0.0036376
07:20:38|0.0036371
07:20:39|0.0036369
07:20:40|0.0036369
07:20:40|0.0036369
07:20:42|0.0036376
07:20:43|0.0036376
07:20:44|0.0036376
07:20:45|0.0036376
07:20:46|0.0036368
07:20:47|0.003637
07:20:47|0.0036376
07:20:49|0.003637
07:20:50|0.0036365
07:20:50|0.0036365
07:20:52|0.0036365
07:20:53|0.0036356
07:20:53|0.0036361
07:20:54|0.0036361
07:20:56|0.003636
07:20:57|0.0036364
07:20:58|0.0036364
07:20:59|0.0036364
07:21:00|0.0036363
07:21:01|0.0036363
07:21:02|0.003637
07:21:03|0.003637
07:21:04|0.003637
07:21:05|0.0036367
07:21:06|0.0036367
07:21:06|0.0036363
07:21:08|0.0036369
07:21:09|0.0036369
07:21:10|0.0036369
07:21:11|0.0036369
07:21:12|0.003636
07:21:13|0.003636
07:21:14|0.003636
07:21:15|0.003636
07:21:16|0.0036365
07:21:18|0.0036365
07:21:19|0.0036371
07:21:21|0.0036372
07:21:21|0.0036372
07:21:23|0.0036372
07:21:25|0.0036373
07:21:26|0.0036373
07:21:26|0.0036388
07:21:27|0.0036388
07:21:29|0.0036388
07:21:29|0.0036373
07:21:31|0.0036367
07:21:32|0.0036362
07:21:33|0.0036362
07:21:34|0.0036364
07:21:36|0.0036364
07:21:37|0.0036367
07:21:37|0.0036368
07:21:40|0.003637
07:21:40|0.003637
07:21:41|0.003637
07:21:42|0.003637
07:21:44|0.003637
07:21:44|0.0036384
07:21:45|0.0036384
07:21:46|0.0036384
07:21:47|0.0036384
07:21:48|0.0036389
07:21:49|0.0036385
07:21:50|0.0036386
07:21:51|0.0036388
07:21:52|0.0036388
07:21:53|0.0036388
07:21:54|0.0036388
07:21:55|0.0036388
07:21:56|0.0036388
07:21:57|0.003639
07:21:58|0.003639
07:21:59|0.0036393
07:22:00|0.0036399
07:22:02|0.0036399
07:22:03|0.0036399
07:22:04|0.0036399
07:22:05|0.0036399
07:22:06|0.0036399
07:22:07|0.0036399
07:22:08|0.0036399
07:22:09|0.0036399
07:22:10|0.0036399
07:22:11|0.0036399
07:22:12|0.0036399
07:22:14|0.0036399
07:22:14|0.0036399
07:22:15|0.0036408
07:22:17|0.0036408
07:22:18|0.0036408
07:22:19|0.0036408
07:22:20|0.0036408
07:22:21|0.0036408
07:22:22|0.0036405
07:22:24|0.0036401
07:22:25|0.0036401
07:22:26|0.0036401
07:22:28|0.0036401
07:22:30|0.0036401
07:22:31|0.0036396
07:22:33|0.0036396
07:22:34|0.0036392
07:22:34|0.0036392
07:22:36|0.0036392
07:22:37|0.0036386
07:22:37|0.0036386
07:22:39|0.0036386
07:22:39|0.0036386
07:22:41|0.0036386
07:22:41|0.0036386
07:22:43|0.0036386
07:22:43|0.0036388
07:22:45|0.0036381
07:22:46|0.0036382
07:22:47|0.0036373
07:22:47|0.0036373
07:22:49|0.0036373
07:22:49|0.0036373
07:22:52|0.0036381
07:22:52|0.0036381
07:22:53|0.0036381
07:22:54|0.0036381
07:22:55|0.0036381
07:22:56|0.0036381
07:22:57|0.0036381
07:22:58|0.0036381
07:22:59|0.0036381
07:23:00|0.0036387
07:23:01|0.0036387
07:23:02|0.0036387
07:23:03|0.0036387
07:23:04|0.0036387
07:23:05|0.0036387
07:23:06|0.0036385
07:23:07|0.0036384
07:23:09|0.0036384
07:23:10|0.0036384
07:23:11|0.0036385
07:23:12|0.0036385
07:23:13|0.0036385
07:23:14|0.0036378
07:23:15|0.0036378
07:23:16|0.0036382
07:23:16|0.0036382
07:23:18|0.0036382
07:23:19|0.003638
07:23:20|0.0036383
07:23:21|0.0036383
07:23:22|0.0036383
07:23:24|0.003638
07:23:25|0.003638
07:23:26|0.003638
07:23:27|0.003638
07:23:27|0.003638
07:23:29|0.0036388
07:23:30|0.0036388
07:23:31|0.0036388
07:23:32|0.0036388
07:23:34|0.0036388
07:23:34|0.0036388
07:23:35|0.0036388
07:23:36|0.0036381
07:23:37|0.0036381
07:23:38|0.0036381
07:23:39|0.0036381
07:23:40|0.003638
07:23:41|0.003638
07:23:42|0.003638
07:23:43|0.0036391
07:23:44|0.0036391
07:23:45|0.00364
07:23:47|0.0036402
07:23:47|0.0036402
07:23:48|0.0036406
07:23:49|0.0036408
07:23:50|0.0036404
07:23:52|0.0036404
07:23:53|0.0036404
07:23:53|0.0036393
07:23:54|0.0036391
07:23:55|0.003639
07:23:56|0.0036393
07:23:57|0.0036393
07:23:59|0.0036387
07:23:59|0.0036381
07:24:00|0.0036387
07:24:01|0.0036387
07:24:02|0.0036385
07:24:03|0.0036375
07:24:04|0.0036375
07:24:05|0.0036382
07:24:06|0.0036385
07:24:07|0.0036385
07:24:08|0.0036385
07:24:09|0.0036385
07:24:10|0.0036381
07:24:11|0.0036385
07:24:12|0.003638
07:24:13|0.003638
07:24:14|0.003638
07:24:15|0.003638
07:24:16|0.0036379
07:24:17|0.0036379
07:24:19|0.0036378
07:24:20|0.0036375
07:24:21|0.0036375
07:24:22|0.0036375
07:24:23|0.0036377
07:24:25|0.0036371
07:24:26|0.003638
07:24:27|0.003638
07:24:27|0.003638
07:24:29|0.003638
07:24:30|0.0036376
07:24:32|0.0036378
07:24:32|0.0036378
07:24:33|0.0036378
07:24:35|0.0036378
07:24:36|0.0036369
07:24:37|0.0036369
07:24:38|0.0036369
07:24:39|0.0036369
07:24:40|0.0036369
07:24:41|0.0036363
07:24:42|0.0036363
07:24:43|0.003636
07:24:44|0.0036367
07:24:45|0.0036362
07:24:47|0.0036362
07:24:47|0.0036362
07:24:48|0.0036359
07:24:50|0.0036359
07:24:51|0.003636
07:24:51|0.003636
07:24:52|0.003636
07:24:53|0.003636
07:24:54|0.003636
07:24:55|0.003636
07:24:56|0.0036362
07:24:57|0.0036362
07:24:59|0.0036362
07:24:59|0.0036362
07:25:01|0.0036361
07:25:01|0.0036355
07:25:03|0.0036355
07:25:03|0.0036355
07:25:05|0.0036355
07:25:06|0.0036355
07:25:07|0.0036368
07:25:08|0.0036368
07:25:09|0.0036368
07:25:10|0.0036368
07:25:11|0.0036362
07:25:12|0.0036362
07:25:13|0.0036362
07:25:14|0.0036362
07:25:15|0.0036363
07:25:16|0.0036363
07:25:17|0.0036369
07:25:18|0.0036369
07:25:19|0.0036367
07:25:20|0.0036367
07:25:21|0.0036367
07:25:23|0.0036367
07:25:23|0.0036367
07:25:25|0.0036367
07:25:26|0.0036367
07:25:28|0.0036353
07:25:28|0.0036364
07:25:29|0.0036356
07:25:31|0.0036365
07:25:32|0.0036355
07:25:32|0.0036355
07:25:33|0.0036358
07:25:35|0.0036363
07:25:36|0.0036363
07:25:37|0.0036354
07:25:38|0.0036353
07:25:39|0.003635
07:25:40|0.003635
07:25:41|0.003635
07:25:43|0.0036349
07:25:44|0.0036349
07:25:44|0.0036341
07:25:45|0.0036338
07:25:46|0.0036338
07:25:48|0.003633
07:25:48|0.003633
07:25:49|0.0036337
07:25:51|0.0036337
07:25:52|0.0036337
07:25:52|0.0036337
07:25:53|0.0036337
07:25:55|0.0036337
07:25:57|0.0036342
07:25:57|0.0036353
07:25:58|0.0036359
07:25:59|0.0036359
07:26:00|0.0036358
07:26:01|0.0036368
07:26:02|0.0036368
07:26:03|0.0036368
07:26:04|0.0036363
07:26:06|0.0036374
07:26:07|0.0036373
07:26:08|0.0036369
07:26:09|0.0036372
07:26:10|0.0036368
07:26:11|0.0036371
07:26:12|0.0036375
07:26:13|0.0036379
07:26:14|0.0036379
07:26:16|0.0036386
07:26:16|0.0036385
07:26:17|0.0036391
07:26:18|0.0036383
07:26:19|0.0036383
07:26:20|0.0036383
07:26:21|0.0036383
07:26:23|0.0036383
07:26:24|0.0036387
07:26:25|0.0036396
07:26:27|0.0036396
07:26:28|0.0036396
07:26:29|0.0036396
07:26:30|0.003639
07:26:31|0.0036376
07:26:32|0.0036376
07:26:33|0.0036376
07:26:35|0.0036376
07:26:36|0.0036381
07:26:36|0.0036381
07:26:38|0.0036381
07:26:39|0.0036381
07:26:40|0.0036381
07:26:41|0.0036381
07:26:42|0.00364
07:26:43|0.0036409
07:26:44|0.0036416
07:26:45|0.0036413
07:26:46|0.0036415
07:26:47|0.0036415
07:26:48|0.0036415
07:26:49|0.0036416
07:26:50|0.0036426
07:26:51|0.0036426
07:26:52|0.0036426
07:26:53|0.0036426
07:26:54|0.0036426
07:26:55|0.0036426
07:26:56|0.0036416
07:26:57|0.0036444
07:26:58|0.0036444
07:26:59|0.0036444
07:27:00|0.0036444
07:27:01|0.0036447
07:27:02|0.0036447
07:27:03|0.0036448
07:27:04|0.0036455
07:27:05|0.0036451
07:27:06|0.0036451
07:27:07|0.0036451
07:27:08|0.0036452
07:27:09|0.0036452
07:27:10|0.0036452
07:27:11|0.0036447
07:27:12|0.0036447
07:27:13|0.0036447
07:27:14|0.0036447
07:27:15|0.0036447
07:27:16|0.0036447
07:27:17|0.0036447
07:27:18|0.0036448
07:27:19|0.0036449
07:27:20|0.0036455
07:27:21|0.0036455
07:27:22|0.0036449
07:27:23|0.0036449
07:27:24|0.0036441
07:27:25|0.003646
07:27:26|0.0036455
07:27:27|0.0036455
07:27:28|0.0036455
07:27:29|0.0036455
07:27:30|0.0036453
07:27:31|0.0036441
07:27:32|0.0036441
07:27:33|0.0036446
07:27:35|0.0036453
07:27:36|0.0036453
07:27:37|0.0036453
07:27:38|0.0036453
07:27:38|0.0036452
07:27:40|0.003645
07:27:41|0.003645
07:27:41|0.0036446
07:27:43|0.0036446
07:27:44|0.0036444
07:27:45|0.0036441
07:27:47|0.0036431
07:27:47|0.0036431
07:27:48|0.0036431
07:27:50|0.0036431
07:27:50|0.0036434
07:27:52|0.0036434
07:27:52|0.0036434
07:27:53|0.0036433
07:27:54|0.0036421
07:27:55|0.0036431
07:27:56|0.0036436
07:27:58|0.0036436
07:27:59|0.0036436
07:27:59|0.0036438
07:28:00|0.0036437
07:28:02|0.0036435
07:28:02|0.0036435
07:28:03|0.0036435
07:28:04|0.0036435
07:28:06|0.0036431
07:28:07|0.0036431
07:28:08|0.0036431
07:28:08|0.0036431
07:28:09|0.0036431
07:28:10|0.0036423
07:28:11|0.0036423
07:28:12|0.0036425
07:28:13|0.0036437
07:28:14|0.0036437
07:28:15|0.0036437
07:28:17|0.0036431
07:28:17|0.0036431
07:28:19|0.0036431
07:28:20|0.0036431
07:28:20|0.0036431
07:28:22|0.0036431
07:28:22|0.0036431
07:28:23|0.003642
07:28:25|0.0036418
07:28:26|0.0036418
07:28:28|0.0036418
07:28:29|0.0036418
07:28:30|0.0036418
07:28:31|0.0036431
07:28:32|0.0036431
07:28:33|0.0036431
07:28:34|0.003643
07:28:35|0.003643
07:28:36|0.0036437
07:28:37|0.003644
07:28:38|0.003644
07:28:39|0.0036447
07:28:40|0.0036447
07:28:41|0.003643
07:28:42|0.003643
07:28:43|0.0036427
07:28:44|0.0036427
07:28:45|0.0036427
07:28:46|0.0036427
07:28:48|0.0036426
07:28:49|0.0036426
07:28:49|0.0036425
07:28:51|0.0036425
07:28:51|0.0036425
07:28:53|0.0036425
07:28:54|0.0036426
07:28:55|0.0036426
07:28:56|0.003642
07:28:56|0.003642
07:28:57|0.003642
07:28:59|0.003642
07:28:59|0.003642
07:29:01|0.0036415
07:29:02|0.0036429
07:29:02|0.0036429
07:29:04|0.0036429
07:29:04|0.0036429
07:29:05|0.0036429
07:29:06|0.0036444
07:29:07|0.0036444
07:29:08|0.0036444
07:29:09|0.0036444
07:29:11|0.0036449
07:29:12|0.0036449
07:29:13|0.003645
07:29:14|0.003645
07:29:15|0.003645
07:29:15|0.0036445
07:29:17|0.0036445
07:29:17|0.0036445
07:29:18|0.0036445
07:29:19|0.0036442
07:29:20|0.0036442
07:29:22|0.0036442
07:29:22|0.0036442
07:29:24|0.0036442
07:29:24|0.0036442
07:29:26|0.0036442
07:29:28|0.0036442
07:29:29|0.0036442
07:29:31|0.0036429
07:29:32|0.0036429
07:29:32|0.0036429
07:29:34|0.0036429
07:29:34|0.0036429
07:29:36|0.0036429
07:29:37|0.0036429
07:29:38|0.0036429
07:29:39|0.0036429
07:29:40|0.0036429
07:29:41|0.0036429
07:29:42|0.0036435
07:29:44|0.0036438
07:29:45|0.0036438
07:29:46|0.0036438
07:29:47|0.0036409
07:29:48|0.0036417
07:29:49|0.0036417
07:29:49|0.0036417
07:29:51|0.0036417
07:29:51|0.0036417
07:29:53|0.003642
07:29:54|0.0036408
07:29:56|0.0036408
07:29:57|0.0036408
07:29:58|0.0036407
07:29:59|0.0036407
07:29:59|0.0036407
07:30:00|0.0036417
07:30:02|0.0036416
07:30:03|0.0036414
07:30:03|0.0036422
07:30:04|0.0036409
07:30:05|0.0036409
07:30:06|0.0036409
07:30:07|0.0036409
07:30:08|0.0036409
07:30:09|0.0036409
07:30:10|0.0036409
07:30:11|0.0036419
07:30:12|0.0036419
07:30:13|0.0036417
07:30:14|0.0036417
07:30:16|0.0036421
07:30:17|0.0036421
07:30:18|0.0036419
07:30:19|0.0036418
07:30:20|0.0036409
07:30:22|0.0036404
07:30:23|0.0036404
07:30:23|0.0036408
07:30:24|0.0036408
07:30:26|0.0036422
07:30:28|0.0036422
07:30:29|0.0036422
07:30:31|0.0036422
07:30:33|0.0036414
07:30:33|0.0036413
07:30:35|0.0036412
07:30:36|0.0036412
07:30:37|0.0036401
07:30:38|0.00364
07:30:39|0.003639
07:30:40|0.0036383
07:30:41|0.0036383
07:30:42|0.0036383
07:30:43|0.0036383
07:30:44|0.0036383
07:30:45|0.0036383
07:30:46|0.0036383
07:30:47|0.0036399
07:30:48|0.0036399
07:30:50|0.0036391
07:30:50|0.0036399
07:30:51|0.0036396
07:30:52|0.0036386
07:30:53|0.0036386
07:30:54|0.0036386
07:30:56|0.0036391
07:30:57|0.0036391
07:30:57|0.00364
07:30:58|0.00364
07:30:59|0.0036395
07:31:00|0.0036397
07:31:01|0.0036389
07:31:02|0.0036387
07:31:03|0.0036387
07:31:04|0.0036384
07:31:05|0.0036378
07:31:07|0.0036387
07:31:08|0.0036393
07:31:09|0.0036386
07:31:10|0.0036386
07:31:11|0.0036388
07:31:12|0.0036388
07:31:13|0.0036388
07:31:14|0.0036388
07:31:15|0.0036386
07:31:16|0.0036386
07:31:17|0.0036386
07:31:18|0.0036386
07:31:19|0.0036386
07:31:20|0.0036386
07:31:21|0.0036383
07:31:22|0.0036383
07:31:23|0.0036383
07:31:24|0.0036383
07:31:25|0.0036383
07:31:26|0.003638
07:31:27|0.003638
07:31:29|0.003638
07:31:29|0.003638
07:31:31|0.003637
07:31:32|0.003637
07:31:34|0.003637
07:31:35|0.0036377
07:31:36|0.0036377
07:31:37|0.0036377
07:31:39|0.0036377
07:31:40|0.0036377
07:31:41|0.0036376
07:31:41|0.0036376
07:31:44|0.0036362
07:31:44|0.0036362
07:31:45|0.0036362
07:31:46|0.0036362
07:31:47|0.0036362
07:31:48|0.0036362
07:31:49|0.0036362
07:31:50|0.0036362
07:31:51|0.0036362
07:31:52|0.0036366
07:31:53|0.0036366
07:31:54|0.0036366
07:31:55|0.0036368
07:31:56|0.0036368
07:31:57|0.0036368
07:31:58|0.0036368
07:31:59|0.0036368
07:32:00|0.0036368
07:32:01|0.0036379
07:32:02|0.0036387
07:32:03|0.0036387
07:32:04|0.0036387
07:32:05|0.0036387
07:32:06|0.0036387
07:32:07|0.0036387
07:32:08|0.0036387
07:32:09|0.0036387
07:32:10|0.0036379
07:32:11|0.0036379
07:32:12|0.0036379
07:32:13|0.0036379
07:32:14|0.0036379
07:32:15|0.0036379
07:32:17|0.0036379
07:32:17|0.0036379
07:32:19|0.0036379
07:32:19|0.0036379
07:32:20|0.0036377
07:32:21|0.0036375
07:32:22|0.0036375
07:32:23|0.0036375
07:32:24|0.0036379
07:32:25|0.0036379
07:32:26|0.0036372
07:32:27|0.0036372
07:32:29|0.0036378
07:32:30|0.0036378
07:32:32|0.0036378
07:32:33|0.0036378
07:32:34|0.0036371
07:32:35|0.0036371
07:32:36|0.0036369
07:32:38|0.0036372
07:32:39|0.0036377
07:32:40|0.0036377
07:32:41|0.0036377
07:32:41|0.0036377
07:32:42|0.0036377
07:32:43|0.0036377
07:32:45|0.0036377
07:32:46|0.0036373
07:32:47|0.0036373
07:32:48|0.003638
07:32:49|0.003638
07:32:50|0.0036382
07:32:51|0.0036382
07:32:52|0.0036382
07:32:53|0.0036386
07:32:54|0.0036386
07:32:55|0.0036386
07:32:56|0.0036386
07:32:57|0.0036386
07:32:58|0.0036386
07:32:59|0.0036383
07:33:00|0.0036374
07:33:01|0.0036374
07:33:02|0.0036374
07:33:03|0.0036374
07:33:04|0.0036374
07:33:05|0.0036378
07:33:07|0.003637
07:33:07|0.003637
07:33:08|0.003637
07:33:10|0.003637
07:33:10|0.0036379
07:33:11|0.0036379
07:33:12|0.003638
07:33:13|0.003638
07:33:14|0.003638
07:33:16|0.003638
07:33:16|0.003638
07:33:17|0.003638
07:33:19|0.003638
07:33:20|0.003638
07:33:20|0.003638
07:33:22|0.003638
07:33:22|0.003638
07:33:23|0.003638
07:33:25|0.003638
07:33:25|0.003638
07:33:26|0.003638
07:33:27|0.003638
07:33:29|0.003638
07:33:31|0.003638
07:33:32|0.003638
07:33:33|0.003638
07:33:34|0.003638
07:33:35|0.003638
07:33:36|0.003638
07:33:37|0.0036391
07:33:39|0.0036383
07:33:41|0.0036383
07:33:41|0.0036383
07:33:42|0.0036383
07:33:43|0.003638
07:33:44|0.003637
07:33:45|0.0036365
07:33:46|0.0036363
07:33:48|0.0036366
07:33:48|0.0036368
07:33:49|0.0036366
07:33:50|0.0036366
07:33:51|0.0036366
07:33:52|0.0036366
07:33:53|0.0036369
07:33:54|0.0036369
07:33:55|0.0036369
07:33:56|0.0036369
07:33:57|0.0036369
07:33:58|0.0036371
07:33:59|0.0036371
07:34:00|0.0036385
07:34:02|0.0036385
07:34:02|0.0036385
07:34:03|0.0036385
07:34:04|0.0036392
07:34:05|0.0036392
07:34:06|0.0036392
07:34:07|0.0036399
07:34:08|0.0036401
07:34:09|0.0036401
07:34:10|0.0036401
07:34:12|0.0036403
07:34:12|0.0036407
07:34:13|0.0036407
07:34:14|0.0036407
07:34:15|0.0036408
07:34:16|0.0036408
07:34:17|0.0036418
07:34:18|0.0036418
07:34:19|0.0036418
07:34:20|0.0036418
07:34:21|0.0036437
07:34:22|0.0036437
07:34:23|0.0036437
07:34:24|0.0036437
07:34:25|0.0036437
07:34:27|0.0036436
07:34:27|0.003643
07:34:28|0.003643
07:34:30|0.003643
07:34:32|0.0036427
07:34:33|0.0036425
07:34:35|0.0036425
07:34:36|0.0036425
07:34:37|0.0036425
07:34:38|0.0036444
07:34:39|0.0036444
07:34:40|0.0036444
07:34:41|0.0036444
07:34:42|0.0036439
07:34:43|0.0036447
07:34:44|0.0036447
07:34:45|0.0036447
07:34:46|0.0036445
07:34:47|0.0036445
07:34:48|0.0036445
07:34:49|0.0036445
07:34:50|0.0036445
07:34:51|0.0036445
07:34:52|0.0036449
07:34:53|0.0036449
07:34:54|0.0036449
07:34:55|0.003645
07:34:56|0.0036458
07:34:57|0.0036461
07:34:58|0.0036464
07:34:59|0.0036464
07:35:00|0.0036461
07:35:01|0.0036459
07:35:02|0.0036456
07:35:04|0.0036456
07:35:04|0.003645
07:35:05|0.0036453
07:35:06|0.0036446
07:35:08|0.0036446
07:35:08|0.0036452
07:35:09|0.0036452
07:35:10|0.0036448
07:35:11|0.0036448
07:35:13|0.0036448
07:35:13|0.0036448
07:35:14|0.0036438
07:35:15|0.0036438
07:35:16|0.0036438
07:35:17|0.0036438
07:35:18|0.0036441
07:35:19|0.0036441
07:35:20|0.0036441
07:35:21|0.0036451
07:35:22|0.0036465
07:35:23|0.0036468
07:35:24|0.0036468
07:35:25|0.0036468
07:35:26|0.0036488
07:35:28|0.0036488
07:35:29|0.0036488
07:35:29|0.0036488
07:35:30|0.0036488
07:35:32|0.0036488
07:35:34|0.0036464
07:35:35|0.0036464
07:35:36|0.0036462
07:35:38|0.0036462
07:35:40|0.0036462
07:35:41|0.0036462
07:35:42|0.0036444
07:35:44|0.0036447
07:35:45|0.0036447
07:35:46|0.0036447
07:35:47|0.0036447
07:35:47|0.0036447
07:35:49|0.0036447
07:35:49|0.0036447
07:35:51|0.0036447
07:35:51|0.0036447
07:35:52|0.0036447
07:35:53|0.0036447
07:35:55|0.0036446
07:35:56|0.0036446
07:35:57|0.0036447
07:35:57|0.0036447
07:35:59|0.0036447
07:35:59|0.003645
07:36:01|0.003645
07:36:02|0.003645
07:36:03|0.0036446
07:36:03|0.0036446
07:36:04|0.003645
07:36:05|0.003645
07:36:06|0.003645
07:36:08|0.003645
07:36:08|0.003645
07:36:10|0.003645
07:36:11|0.003645
07:36:11|0.003645
07:36:12|0.003645
07:36:13|0.0036458
07:36:15|0.0036458
07:36:15|0.0036458
07:36:16|0.0036458
07:36:17|0.0036458
07:36:19|0.0036458
07:36:20|0.0036458
07:36:21|0.0036458
07:36:21|0.0036452
07:36:22|0.0036452
07:36:23|0.0036453
07:36:25|0.0036453
07:36:26|0.0036457
07:36:27|0.0036457
07:36:27|0.0036457
07:36:29|0.0036457
07:36:29|0.0036449
07:36:30|0.0036449
07:36:31|0.0036449
07:36:33|0.0036449
07:36:35|0.0036452
07:36:36|0.0036452
07:36:36|0.0036452
07:36:39|0.0036453
07:36:39|0.0036453
07:36:41|0.0036442
07:36:42|0.0036442
07:36:43|0.0036444
07:36:43|0.0036444
07:36:45|0.0036444
07:36:45|0.0036444
07:36:46|0.0036469
07:36:47|0.0036469
07:36:48|0.0036469
07:36:50|0.0036469
07:36:51|0.0036469
07:36:53|0.0036469
07:36:54|0.0036469
07:36:55|0.0036469
07:36:55|0.0036469
07:36:56|0.0036447
07:36:57|0.0036447
07:36:59|0.0036444
07:37:00|0.0036444
07:37:01|0.0036444
07:37:02|0.0036444
07:37:03|0.0036444
07:37:04|0.0036444
07:37:05|0.0036444
07:37:06|0.0036444
07:37:07|0.0036444
07:37:08|0.0036444
07:37:09|0.0036444
07:37:10|0.0036444
07:37:11|0.0036444
07:37:12|0.003645
07:37:13|0.003645
07:37:14|0.003645
07:37:15|0.003645
07:37:16|0.003645
07:37:17|0.003645
07:37:18|0.003645
07:37:19|0.003645
07:37:20|0.003645
07:37:21|0.0036443
07:37:22|0.0036443
07:37:23|0.0036443
07:37:24|0.0036443
07:37:25|0.0036443
07:37:26|0.0036449
07:37:27|0.0036449
07:37:28|0.0036449
07:37:29|0.0036449
07:37:30|0.0036449
07:37:31|0.0036444
07:37:32|0.0036445
07:37:34|0.0036445
07:37:35|0.0036445
07:37:36|0.0036445
07:37:38|0.0036445
07:37:39|0.0036445
07:37:40|0.0036445
07:37:42|0.0036445
07:37:43|0.0036445
07:37:44|0.0036452
07:37:45|0.0036449
07:37:46|0.003645
07:37:47|0.0036455
07:37:48|0.0036455
07:37:49|0.0036455
07:37:49|0.0036451
07:37:51|0.0036451
07:37:52|0.0036451
07:37:53|0.0036451
07:37:54|0.0036443
07:37:55|0.0036443
07:37:56|0.0036443
07:37:57|0.0036443
07:37:58|0.0036443
07:37:59|0.0036442
07:38:00|0.0036442
07:38:01|0.0036449
07:38:02|0.0036449
07:38:03|0.0036449
07:38:04|0.0036449
07:38:05|0.0036452
07:38:06|0.0036452
07:38:07|0.0036447
07:38:08|0.0036447
07:38:09|0.0036447
07:38:11|0.0036453
07:38:11|0.0036453
07:38:13|0.0036453
07:38:13|0.0036453
07:38:15|0.0036453
07:38:16|0.0036443
07:38:17|0.0036443
07:38:17|0.0036443
07:38:19|0.0036451
07:38:19|0.0036451
07:38:21|0.0036451
07:38:22|0.0036451
07:38:22|0.0036451
07:38:24|0.0036451
07:38:25|0.0036451
07:38:26|0.0036451
07:38:27|0.003647
07:38:28|0.003647
07:38:29|0.0036477
07:38:30|0.0036477
07:38:31|0.0036468
07:38:32|0.0036468
07:38:33|0.0036462
07:38:34|0.0036462
07:38:36|0.0036462
07:38:36|0.0036462
07:38:38|0.0036462
07:38:39|0.0036462
07:38:40|0.0036462
07:38:41|0.0036447
07:38:42|0.0036447
07:38:43|0.0036447
07:38:44|0.0036447
07:38:45|0.0036434
07:38:47|0.0036434
07:38:48|0.0036434
07:38:49|0.0036434
07:38:50|0.0036434
07:38:51|0.0036434
07:38:52|0.0036434
07:38:53|0.0036434
07:38:54|0.0036439
07:38:55|0.0036441
07:38:56|0.0036441
07:38:57|0.0036434
07:38:58|0.0036433
07:38:58|0.0036433
07:39:00|0.0036433
07:39:01|0.0036426
07:39:02|0.003642
07:39:03|0.0036429
07:39:04|0.0036454
07:39:05|0.0036454
07:39:06|0.0036434
07:39:06|0.0036434
07:39:08|0.0036434
07:39:09|0.0036436
07:39:11|0.0036434
07:39:11|0.003643
07:39:12|0.0036433
07:39:14|0.0036433
07:39:14|0.0036433
07:39:15|0.0036416
07:39:16|0.0036414
07:39:17|0.0036414
07:39:18|0.0036412
07:39:19|0.0036412
07:39:20|0.0036418
07:39:21|0.0036418
07:39:22|0.0036418
07:39:23|0.0036418
07:39:24|0.0036418
07:39:25|0.0036418
07:39:26|0.0036418
07:39:27|0.0036418
07:39:28|0.0036418
07:39:29|0.0036419
07:39:30|0.0036428
07:39:31|0.0036428
07:39:32|0.0036428
07:39:33|0.0036425
07:39:34|0.0036424
07:39:36|0.0036423
07:39:38|0.0036408
07:39:39|0.0036408
07:39:40|0.0036412
07:39:41|0.0036405
07:39:43|0.0036405
07:39:44|0.0036405
07:39:45|0.0036405
07:39:46|0.0036424
07:39:47|0.0036424
07:39:48|0.0036424
07:39:49|0.0036413
07:39:50|0.0036413
07:39:50|0.0036413
07:39:52|0.0036413
07:39:53|0.0036397
07:39:54|0.00364
07:39:55|0.0036394
07:39:56|0.0036394
07:39:57|0.0036403
07:39:58|0.0036394
07:39:59|0.0036394
07:39:59|0.0036394
07:40:02|0.0036397
07:40:03|0.0036397
07:40:04|0.0036397
07:40:05|0.0036393
07:40:06|0.0036388
07:40:07|0.0036388
07:40:08|0.0036392
07:40:09|0.0036376
07:40:10|0.0036373
07:40:12|0.0036361
07:40:13|0.003636
07:40:13|0.003636
07:40:15|0.0036364
07:40:16|0.003636
07:40:17|0.003636
07:40:18|0.0036357
07:40:18|0.003636
07:40:20|0.0036359
07:40:20|0.0036359
07:40:22|0.0036348
07:40:23|0.0036348
07:40:24|0.0036344
07:40:25|0.0036348
07:40:25|0.0036348
07:40:26|0.0036348
07:40:28|0.0036348
07:40:29|0.0036348
07:40:30|0.0036354
07:40:30|0.003636
07:40:32|0.003636
07:40:33|0.0036374
07:40:33|0.0036374
07:40:35|0.0036372
07:40:36|0.0036372
07:40:37|0.0036368
07:40:39|0.0036369
07:40:40|0.0036378
07:40:41|0.0036382
07:40:42|0.0036382
07:40:43|0.003638
07:40:44|0.003638
07:40:45|0.003638
07:40:47|0.0036377
07:40:47|0.0036377
07:40:49|0.0036377
07:40:50|0.0036377
07:40:51|0.0036377
07:40:51|0.0036375
07:40:53|0.0036375
07:40:54|0.0036375
07:40:55|0.0036375
07:40:56|0.0036369
07:40:57|0.003637
07:40:58|0.0036363
07:40:59|0.0036364
07:41:00|0.0036364
07:41:02|0.0036364
07:41:03|0.003637
07:41:04|0.003637
07:41:05|0.003637
07:41:05|0.003637
07:41:07|0.0036365
07:41:08|0.0036367
07:41:09|0.0036367
07:41:10|0.0036378
07:41:11|0.0036378
07:41:11|0.0036378
07:41:13|0.0036368
07:41:13|0.0036373
07:41:15|0.0036373
07:41:16|0.0036369
07:41:17|0.0036369
07:41:18|0.0036371
07:41:19|0.0036371
07:41:20|0.0036371
07:41:21|0.0036368
07:41:22|0.0036368
07:41:23|0.0036364
07:41:24|0.0036364
07:41:25|0.0036364
07:41:26|0.0036364
07:41:27|0.0036364
07:41:28|0.0036364
07:41:29|0.0036364
07:41:30|0.0036364
07:41:31|0.0036364
07:41:32|0.0036364
07:41:33|0.0036364
07:41:34|0.0036366
07:41:35|0.0036366
07:41:36|0.0036367
07:41:38|0.0036373
07:41:39|0.0036386
07:41:41|0.0036386
07:41:42|0.0036381
07:41:43|0.0036381
07:41:44|0.0036381
07:41:45|0.0036381
07:41:46|0.0036381
07:41:47|0.0036372
07:41:48|0.0036372
07:41:49|0.0036372
07:41:50|0.0036372
07:41:51|0.0036372
07:41:52|0.0036372
07:41:53|0.0036372
07:41:54|0.0036378
07:41:55|0.0036378
07:41:56|0.0036382
07:41:57|0.0036382
07:41:58|0.0036394
07:41:59|0.0036382
07:42:00|0.0036382
07:42:01|0.003638
07:42:02|0.003638
07:42:03|0.0036377
07:42:04|0.0036377
07:42:05|0.0036377
07:42:06|0.0036377
07:42:07|0.0036392
07:42:08|0.0036392
07:42:09|0.0036392
07:42:10|0.0036392
07:42:11|0.0036392
07:42:12|0.0036392
07:42:13|0.0036392
07:42:14|0.0036392
07:42:15|0.0036392
07:42:16|0.0036392
07:42:17|0.0036392
07:42:18|0.0036392
07:42:19|0.0036392
07:42:20|0.0036392
07:42:21|0.0036401
07:42:22|0.0036411
07:42:23|0.0036411
07:42:24|0.0036411
07:42:25|0.0036411
07:42:26|0.0036411
07:42:27|0.0036406
07:42:28|0.00364
07:42:29|0.00364
07:42:30|0.00364
07:42:31|0.0036398
07:42:32|0.0036407
07:42:33|0.0036411
07:42:34|0.0036411
07:42:35|0.0036411
07:42:36|0.0036411
07:42:37|0.003641
07:42:38|0.003641
07:42:40|0.003641
07:42:41|0.0036406
07:42:43|0.0036406
07:42:44|0.0036406
07:42:45|0.003641
07:42:45|0.003641
07:42:47|0.003641
07:42:47|0.0036403
07:42:49|0.0036403
07:42:50|0.0036399
07:42:51|0.0036399
07:42:52|0.0036399
07:42:54|0.0036399
07:42:55|0.0036399
07:42:56|0.0036399
07:42:57|0.0036401
07:42:58|0.0036401
07:42:59|0.0036398
07:43:00|0.0036398
07:43:01|0.0036398
07:43:02|0.0036398
07:43:03|0.0036398
07:43:04|0.0036412
07:43:05|0.0036409
07:43:07|0.0036409
07:43:08|0.0036409
07:43:09|0.0036409
07:43:10|0.0036409
07:43:11|0.0036409
07:43:12|0.0036409
07:43:13|0.0036409
07:43:14|0.0036409
07:43:14|0.0036409
07:43:16|0.0036381
07:43:17|0.0036379
07:43:18|0.0036379
07:43:19|0.0036379
07:43:19|0.0036379
07:43:21|0.0036379
07:43:22|0.0036379
07:43:23|0.0036379
07:43:24|0.0036379
07:43:25|0.0036379
07:43:26|0.0036379
07:43:27|0.0036372
07:43:28|0.0036372
07:43:29|0.0036372
07:43:30|0.0036372
07:43:31|0.0036364
07:43:32|0.0036364
07:43:34|0.0036364
07:43:34|0.0036364
07:43:35|0.003637
07:43:36|0.003637
07:43:37|0.0036371
07:43:39|0.0036374
07:43:41|0.0036381
07:43:42|0.0036381
07:43:43|0.0036381
07:43:44|0.0036381
07:43:45|0.0036352
07:43:46|0.0036367
07:43:47|0.0036367
07:43:49|0.0036367
07:43:49|0.0036366
07:43:50|0.0036366
07:43:51|0.0036366
07:43:52|0.0036366
07:43:53|0.0036366
07:43:54|0.0036366
07:43:56|0.0036366
07:43:56|0.0036366
07:43:57|0.0036366
07:43:58|0.0036366
07:43:59|0.0036355
07:44:00|0.0036355
07:44:01|0.0036355
07:44:02|0.0036355
07:44:03|0.0036355
07:44:05|0.0036355
07:44:06|0.0036355
07:44:06|0.0036352
07:44:08|0.0036352
07:44:09|0.0036352
07:44:10|0.0036352
07:44:11|0.0036369
07:44:12|0.0036369
07:44:12|0.0036369
07:44:14|0.0036369
07:44:14|0.0036369
07:44:16|0.0036369
07:44:17|0.0036369
07:44:18|0.0036366
07:44:19|0.0036366
07:44:20|0.0036366
07:44:21|0.0036366
07:44:22|0.0036369
07:44:23|0.0036369
07:44:24|0.0036369
07:44:25|0.0036365
07:44:27|0.0036365
07:44:27|0.0036365
07:44:28|0.0036365
07:44:29|0.0036365
07:44:30|0.0036368
07:44:31|0.0036368
07:44:32|0.0036372
07:44:33|0.0036372
07:44:34|0.0036372
07:44:35|0.0036372
07:44:36|0.0036372
07:44:37|0.0036367
07:44:39|0.0036367
07:44:39|0.0036368
07:44:41|0.0036368
07:44:43|0.0036368
07:44:43|0.003635
07:44:44|0.003635
07:44:46|0.003635
07:44:48|0.003635
07:44:49|0.003635
07:44:50|0.0036362
07:44:51|0.0036362
07:44:52|0.0036362
07:44:53|0.0036356
07:44:54|0.0036356
07:44:55|0.0036356
07:44:56|0.0036356
07:44:57|0.0036356
07:44:58|0.0036356
07:44:59|0.0036363
07:45:00|0.0036359
07:45:01|0.0036359
07:45:03|0.0036359
07:45:03|0.0036359
07:45:04|0.0036359
07:45:06|0.0036353
07:45:08|0.0036353
07:45:08|0.0036353
07:45:09|0.0036356
07:45:10|0.0036367
07:45:11|0.0036367
07:45:12|0.0036367
07:45:14|0.0036367
07:45:14|0.0036367
07:45:15|0.0036367
07:45:16|0.0036367
07:45:17|0.0036367
07:45:18|0.0036367
07:45:19|0.0036372
07:45:20|0.0036372
07:45:21|0.0036372
07:45:22|0.0036372
07:45:23|0.0036372
07:45:24|0.0036375
07:45:25|0.0036375
07:45:26|0.0036379
07:45:27|0.003638
07:45:28|0.003638
07:45:29|0.0036374
07:45:30|0.003638
07:45:31|0.003638
07:45:32|0.003638
07:45:33|0.003638
07:45:34|0.003638
07:45:35|0.0036382
07:45:36|0.0036382
07:45:37|0.0036382
07:45:38|0.0036377
07:45:39|0.0036377
07:45:40|0.0036377
07:45:41|0.0036383
07:45:43|0.0036383
07:45:44|0.0036383
07:45:45|0.0036387
07:45:46|0.0036387
07:45:48|0.0036387
07:45:48|0.0036413
07:45:49|0.0036413
07:45:50|0.0036413
07:45:52|0.0036395
07:45:52|0.0036381
07:45:53|0.0036381
07:45:54|0.0036381
07:45:55|0.0036381
07:45:56|0.0036378
07:45:57|0.0036376
07:45:58|0.0036381
07:45:59|0.0036373
07:46:00|0.0036373
07:46:01|0.0036373
07:46:02|0.0036372
07:46:03|0.0036372
07:46:05|0.0036372
07:46:05|0.0036372
07:46:06|0.0036382
07:46:08|0.0036379
07:46:09|0.0036379
07:46:10|0.0036382
07:46:12|0.0036382
07:46:12|0.0036382
07:46:13|0.0036382
07:46:14|0.0036382
07:46:15|0.0036382
07:46:17|0.0036382
07:46:18|0.0036392
07:46:20|0.0036392
07:46:20|0.0036392
07:46:21|0.0036395
07:46:22|0.0036398
07:46:23|0.0036398
07:46:24|0.00364
07:46:25|0.0036402
07:46:26|0.0036402
07:46:28|0.0036402
07:46:28|0.0036402
07:46:29|0.0036403
07:46:30|0.0036403
07:46:31|0.0036403
07:46:32|0.0036403
07:46:33|0.0036406
07:46:34|0.0036406
07:46:35|0.0036406
07:46:36|0.0036407
07:46:37|0.0036407
07:46:38|0.0036407
07:46:39|0.0036409
07:46:40|0.0036409
07:46:41|0.0036409
07:46:43|0.0036413
07:46:44|0.0036413
07:46:46|0.0036413
07:46:47|0.003641
07:46:48|0.0036414
07:46:49|0.0036414
07:46:51|0.0036422
07:46:51|0.0036421
07:46:52|0.0036421
07:46:53|0.0036433
07:46:55|0.0036422
07:46:56|0.0036422
07:46:57|0.0036422
07:46:58|0.0036422
07:46:59|0.0036421
07:47:00|0.0036416
07:47:01|0.0036416
07:47:02|0.0036416
07:47:04|0.0036416
07:47:04|0.0036408
07:47:05|0.0036408
07:47:07|0.0036407
07:47:08|0.0036401
07:47:09|0.0036401
07:47:10|0.0036401
07:47:11|0.0036401
07:47:12|0.0036411
07:47:13|0.0036411
07:47:14|0.0036411
07:47:15|0.0036411
07:47:16|0.0036411
07:47:17|0.0036411
07:47:18|0.0036411
07:47:19|0.0036411
07:47:20|0.0036411
07:47:21|0.0036411
07:47:22|0.0036411
07:47:23|0.0036411
07:47:24|0.0036411
07:47:25|0.0036411
07:47:27|0.0036413
07:47:27|0.0036413
07:47:28|0.0036413
07:47:29|0.0036411
07:47:30|0.0036411
07:47:31|0.0036411
07:47:33|0.0036412
07:47:34|0.0036412
07:47:35|0.0036412
07:47:36|0.0036412
07:47:37|0.0036412
07:47:38|0.0036412
07:47:39|0.0036412
07:47:39|0.0036412
07:47:41|0.0036412
07:47:42|0.0036412
07:47:43|0.0036412
07:47:45|0.0036412
07:47:46|0.0036412
07:47:47|0.0036406
07:47:49|0.0036406
07:47:51|0.0036406
07:47:52|0.0036411
07:47:53|0.0036412
07:47:53|0.0036413
07:47:55|0.0036413
07:47:56|0.0036413
07:47:58|0.0036413
07:47:58|0.0036413
07:47:59|0.0036413
07:48:00|0.0036413
07:48:01|0.0036413
07:48:02|0.0036417
07:48:03|0.0036444
07:48:04|0.0036439
07:48:06|0.0036439
07:48:06|0.0036439
07:48:08|0.0036439
07:48:09|0.0036435
07:48:10|0.0036435
07:48:11|0.003644
07:48:12|0.003644
07:48:13|0.003644
07:48:14|0.003643
07:48:15|0.003643
07:48:16|0.003643
07:48:17|0.003643
07:48:18|0.0036427
07:48:19|0.0036427
07:48:20|0.003642
07:48:21|0.003642
07:48:22|0.003642
07:48:23|0.003642
07:48:24|0.003642
07:48:25|0.0036423
07:48:26|0.0036423
07:48:27|0.0036412
07:48:28|0.0036408
07:48:29|0.0036399
07:48:30|0.0036399
07:48:31|0.00364
07:48:33|0.0036397
07:48:33|0.0036394
07:48:34|0.0036394
07:48:35|0.0036394
07:48:36|0.0036402
07:48:37|0.0036402
07:48:38|0.0036402
07:48:39|0.0036402
07:48:40|0.0036402
07:48:41|0.0036402
07:48:42|0.0036402
07:48:43|0.0036402
07:48:45|0.0036402
07:48:47|0.0036402
07:48:48|0.0036403
07:48:49|0.0036403
07:48:50|0.0036403
07:48:51|0.0036403
07:48:52|0.0036403
07:48:53|0.0036399
07:48:54|0.0036399
07:48:55|0.0036405
07:48:57|0.0036405
07:48:57|0.0036405
07:48:58|0.0036405
07:48:59|0.0036405
07:49:00|0.0036405
07:49:02|0.0036405
07:49:03|0.0036405
07:49:04|0.0036411
07:49:05|0.003641
07:49:07|0.003641
07:49:08|0.003641
07:49:08|0.003641
07:49:10|0.003641
07:49:10|0.003641
07:49:12|0.003641
07:49:12|0.003641
07:49:13|0.003641
07:49:14|0.003641
07:49:15|0.0036407
07:49:16|0.0036407
07:49:17|0.0036407
07:49:19|0.0036407
07:49:19|0.0036407
07:49:20|0.0036407
07:49:21|0.0036407
07:49:22|0.0036407
07:49:24|0.0036407
07:49:24|0.0036407
07:49:25|0.0036407
07:49:26|0.0036401
07:49:27|0.0036398
07:49:28|0.0036397
07:49:29|0.0036397
07:49:30|0.0036397
07:49:31|0.0036398
07:49:32|0.0036396
07:49:33|0.0036395
07:49:35|0.0036396
07:49:35|0.0036394
07:49:36|0.0036394
07:49:37|0.0036403
07:49:38|0.0036403
07:49:39|0.0036403
07:49:40|0.0036403
07:49:41|0.0036404
07:49:42|0.0036404
07:49:43|0.0036404
07:49:44|0.0036404
07:49:46|0.0036401
07:49:47|0.0036401
07:49:49|0.0036381
07:49:50|0.0036382
07:49:52|0.0036384
07:49:53|0.0036384
07:49:55|0.0036379
07:49:56|0.0036379
07:49:57|0.0036379
07:49:57|0.0036396
07:49:59|0.0036395
07:50:00|0.0036395
07:50:01|0.0036395
07:50:03|0.0036395
07:50:04|0.0036395
07:50:04|0.0036395
07:50:05|0.0036395
07:50:06|0.0036395
07:50:07|0.0036399
07:50:08|0.0036399
07:50:09|0.0036399
07:50:10|0.00364
07:50:11|0.00364
07:50:12|0.0036396
07:50:14|0.0036396
07:50:14|0.0036384
07:50:15|0.0036387
07:50:16|0.003638
07:50:18|0.003638
07:50:19|0.0036376
07:50:19|0.0036368
07:50:20|0.0036367
07:50:21|0.0036367
07:50:22|0.0036367
07:50:23|0.0036367
07:50:25|0.0036367
07:50:25|0.0036367
07:50:27|0.0036368
07:50:27|0.0036368
07:50:28|0.0036365
07:50:29|0.0036365
07:50:30|0.0036368
07:50:31|0.0036363
07:50:32|0.0036364
07:50:33|0.0036363
07:50:35|0.0036362
07:50:36|0.0036363
07:50:36|0.0036363
07:50:37|0.0036361
07:50:39|0.0036361
07:50:39|0.0036364
07:50:40|0.0036364
07:50:41|0.0036366
07:50:42|0.0036358
07:50:44|0.0036368
07:50:44|0.0036368
07:50:45|0.0036371
07:50:47|0.0036371
07:50:49|0.0036371
07:50:51|0.0036343
07:50:52|0.0036354
07:50:53|0.0036354
07:50:55|0.0036354
07:50:56|0.0036348
07:50:57|0.0036348
07:50:58|0.0036348
07:50:58|0.0036348
07:50:59|0.0036346
07:51:00|0.0036346
07:51:02|0.0036346
07:51:02|0.0036346
07:51:04|0.0036346
07:51:05|0.0036346
07:51:06|0.0036346
07:51:06|0.003635
07:51:07|0.003635
07:51:08|0.003635
07:51:10|0.003635
07:51:11|0.0036344
07:51:12|0.0036344
07:51:12|0.0036344
07:51:13|0.0036344
07:51:14|0.0036344
07:51:16|0.0036347
07:51:16|0.0036347
07:51:17|0.0036347
07:51:18|0.0036347
07:51:20|0.0036348
07:51:20|0.0036348
07:51:21|0.0036348
07:51:23|0.0036348
07:51:24|0.0036348
07:51:25|0.0036348
07:51:26|0.0036348
07:51:27|0.0036348
07:51:28|0.0036348
07:51:29|0.0036348
07:51:30|0.0036348
07:51:31|0.0036348
07:51:32|0.0036348
07:51:33|0.0036348
07:51:34|0.0036348
07:51:35|0.0036348
07:51:36|0.0036348
07:51:37|0.0036348
07:51:38|0.0036352
07:51:39|0.0036348
07:51:40|0.0036348
07:51:41|0.0036349
07:51:42|0.0036349
07:51:43|0.0036349
07:51:44|0.003635
07:51:45|0.003635
07:51:46|0.003635
07:51:47|0.0036343
07:51:49|0.0036343
07:51:50|0.0036338
07:51:51|0.0036338
07:51:52|0.0036338
07:51:53|0.0036337
07:51:55|0.0036336
07:51:56|0.0036336
07:51:56|0.0036331
07:51:58|0.0036331
07:52:00|0.0036331
07:52:01|0.0036343
07:52:02|0.0036343
07:52:03|0.0036343
07:52:04|0.0036343
07:52:05|0.0036343
07:52:06|0.0036343
07:52:07|0.0036341
07:52:08|0.0036341
07:52:09|0.0036341
07:52:10|0.0036347
07:52:11|0.0036347
07:52:12|0.0036347
07:52:13|0.0036347
07:52:14|0.0036347
07:52:15|0.0036347
07:52:16|0.0036347
07:52:17|0.0036347
07:52:18|0.0036347
07:52:19|0.0036348
07:52:20|0.0036348
07:52:21|0.0036348
07:52:22|0.0036348
07:52:23|0.0036346
07:52:24|0.0036346
07:52:25|0.0036346
07:52:26|0.0036346
07:52:27|0.0036346
07:52:28|0.0036346
07:52:29|0.0036309
07:52:30|0.00363
07:52:31|0.0036308
07:52:32|0.0036314
07:52:33|0.0036316
07:52:34|0.0036319
07:52:35|0.0036319
07:52:36|0.0036323
07:52:37|0.0036323
07:52:38|0.0036324
07:52:39|0.0036324
07:52:40|0.0036324
07:52:41|0.0036324
07:52:42|0.0036324
07:52:43|0.003632
07:52:44|0.003632
07:52:45|0.003632
07:52:46|0.0036301
07:52:47|0.0036301
07:52:48|0.0036301
07:52:50|0.0036315
07:52:50|0.0036314
07:52:52|0.0036314
07:52:53|0.0036314
07:52:54|0.0036315
07:52:55|0.0036315
07:52:56|0.0036315
07:52:58|0.0036315
07:52:59|0.0036308
07:53:00|0.0036308
07:53:01|0.003631
07:53:02|0.0036303
07:53:03|0.00363
07:53:04|0.0036296
07:53:05|0.0036299
07:53:06|0.0036299
07:53:07|0.0036299
07:53:09|0.0036306
07:53:10|0.0036308
07:53:10|0.0036308
07:53:12|0.0036308
07:53:13|0.0036308
07:53:13|0.0036308
07:53:14|0.0036308
07:53:16|0.0036308
07:53:16|0.0036308
07:53:18|0.0036308
07:53:19|0.0036308
07:53:20|0.0036308
07:53:20|0.0036308
07:53:21|0.0036308
07:53:23|0.0036308
07:53:24|0.0036308
07:53:25|0.0036308
07:53:26|0.0036308
07:53:27|0.0036308
07:53:28|0.0036307
07:53:29|0.0036307
07:53:30|0.0036307
07:53:31|0.0036307
07:53:32|0.0036307
07:53:33|0.0036307
07:53:34|0.0036307
07:53:35|0.0036307
07:53:36|0.0036307
07:53:37|0.0036307
07:53:38|0.0036307
07:53:39|0.0036307
07:53:40|0.0036307
07:53:41|0.0036307
07:53:42|0.0036307
07:53:43|0.0036308
07:53:44|0.0036298
07:53:45|0.0036298
07:53:46|0.0036301
07:53:47|0.0036301
07:53:48|0.0036301
07:53:50|0.0036302
07:53:52|0.00363
07:53:53|0.00363
07:53:53|0.00363
07:53:55|0.00363
07:53:56|0.00363
07:53:57|0.0036307
07:53:58|0.0036313
07:53:59|0.0036307
07:54:00|0.0036307
07:54:01|0.0036307
07:54:02|0.0036307
07:54:03|0.0036307
07:54:04|0.0036307
07:54:05|0.0036307
07:54:06|0.0036307
07:54:07|0.0036307
07:54:08|0.0036307
07:54:09|0.0036307
07:54:10|0.0036309
07:54:11|0.0036309
07:54:13|0.003631
07:54:14|0.0036313
07:54:15|0.0036312
07:54:15|0.0036312
07:54:17|0.0036312
07:54:18|0.0036312
07:54:19|0.0036312
07:54:19|0.0036312
07:54:21|0.0036312
07:54:22|0.0036312
07:54:23|0.0036307
07:54:24|0.0036299
07:54:25|0.0036293
07:54:26|0.0036292
07:54:27|0.0036292
07:54:28|0.0036293
07:54:28|0.0036298
07:54:30|0.0036298
07:54:31|0.0036298
07:54:32|0.0036298
07:54:33|0.0036298
07:54:34|0.0036291
07:54:34|0.0036291
07:54:36|0.0036291
07:54:36|0.0036291
07:54:38|0.0036279
07:54:39|0.0036274
07:54:40|0.0036274
07:54:41|0.003628
07:54:41|0.003628
07:54:43|0.0036281
07:54:43|0.0036281
07:54:45|0.0036281
07:54:46|0.0036281
07:54:47|0.0036281
07:54:48|0.0036289
07:54:49|0.0036289
07:54:49|0.0036289
07:54:51|0.0036289
07:54:52|0.0036282
07:54:54|0.0036286
07:54:55|0.0036286
07:54:56|0.0036283
07:54:58|0.0036283
07:54:59|0.0036283
07:55:00|0.0036283
07:55:02|0.0036283
07:55:03|0.0036283
07:55:04|0.0036298
07:55:05|0.0036315
07:55:06|0.0036328
07:55:08|0.0036328
07:55:09|0.0036311
07:55:10|0.0036311
07:55:11|0.0036311
07:55:12|0.0036311
07:55:13|0.0036311
07:55:14|0.0036306
07:55:15|0.0036307
07:55:16|0.0036307
07:55:17|0.0036306
07:55:18|0.0036299
07:55:19|0.0036299
07:55:20|0.0036299
07:55:21|0.0036298
07:55:22|0.0036298
07:55:23|0.0036298
07:55:24|0.0036294
07:55:25|0.0036294
07:55:26|0.003628
07:55:27|0.0036264
07:55:28|0.0036299
07:55:29|0.0036299
07:55:30|0.0036299
07:55:31|0.0036301
07:55:32|0.0036301
07:55:33|0.0036296
07:55:34|0.0036282
07:55:35|0.0036269
07:55:36|0.0036275
07:55:37|0.0036275
07:55:38|0.0036262
07:55:39|0.0036261
07:55:40|0.0036261
07:55:41|0.0036268
07:55:42|0.0036268
07:55:43|0.0036274
07:55:45|0.0036274
07:55:45|0.0036275
07:55:46|0.0036275
07:55:47|0.0036272
07:55:48|0.0036283
07:55:49|0.0036283
07:55:51|0.0036283
07:55:52|0.0036278
07:55:53|0.003628
07:55:55|0.0036279
07:55:56|0.0036279
07:55:57|0.0036279
07:55:58|0.0036275
07:55:59|0.0036275
07:56:00|0.0036275
07:56:01|0.0036275
07:56:02|0.0036269
07:56:03|0.0036269
07:56:05|0.0036255
07:56:06|0.0036251
07:56:06|0.0036251
07:56:07|0.0036251
07:56:08|0.0036251
07:56:09|0.0036251
07:56:10|0.0036251
07:56:11|0.0036251
07:56:13|0.0036251
07:56:13|0.0036251
07:56:14|0.0036251
07:56:16|0.0036251
07:56:18|0.0036274
07:56:18|0.0036274
07:56:19|0.0036274
07:56:20|0.0036274
07:56:21|0.0036274
07:56:22|0.0036274
07:56:23|0.0036274
07:56:24|0.0036274
07:56:25|0.0036274
07:56:26|0.0036266
07:56:27|0.0036266
07:56:28|0.0036266
07:56:29|0.0036266
07:56:30|0.0036261
07:56:31|0.0036261
07:56:32|0.0036261
07:56:33|0.0036261
07:56:34|0.0036255
07:56:35|0.0036255
07:56:37|0.0036255
07:56:37|0.0036255
07:56:38|0.0036255
07:56:39|0.0036255
07:56:40|0.0036255
07:56:41|0.0036255
07:56:42|0.0036255
07:56:44|0.0036255
07:56:45|0.0036255
07:56:46|0.0036258
07:56:46|0.0036258
07:56:47|0.0036258
07:56:49|0.0036258
07:56:50|0.0036258
07:56:50|0.0036258
07:56:51|0.0036261
07:56:53|0.0036257
07:56:54|0.0036257
07:56:55|0.0036258
07:56:57|0.0036258
07:56:58|0.0036258
07:57:00|0.003626
07:57:00|0.003626
07:57:01|0.003626
07:57:03|0.003626
07:57:04|0.0036262
07:57:04|0.0036262
07:57:06|0.0036269
07:57:08|0.0036268
07:57:09|0.0036268
07:57:10|0.0036268
07:57:11|0.0036268
07:57:11|0.0036276
07:57:13|0.0036276
07:57:14|0.0036276
07:57:15|0.0036271
07:57:16|0.0036271
07:57:17|0.0036271
07:57:18|0.0036271
07:57:19|0.003627
07:57:20|0.0036275
07:57:21|0.0036275
07:57:22|0.0036277
07:57:23|0.0036277
07:57:24|0.0036277
07:57:25|0.0036277
07:57:26|0.0036279
07:57:27|0.0036279
07:57:28|0.0036279
07:57:29|0.0036279
07:57:30|0.0036279
07:57:31|0.0036279
07:57:32|0.0036279
07:57:33|0.0036272
07:57:34|0.0036274
07:57:35|0.0036238
07:57:36|0.0036234
07:57:37|0.0036233
07:57:38|0.0036244
07:57:39|0.0036248
07:57:40|0.0036241
07:57:41|0.0036232
07:57:42|0.0036232
07:57:43|0.0036232
07:57:44|0.0036228
07:57:45|0.0036227
07:57:46|0.0036221
07:57:47|0.0036214
07:57:48|0.0036215
07:57:49|0.0036215
07:57:50|0.0036215
07:57:51|0.0036215
07:57:52|0.0036216
07:57:54|0.0036215
07:57:55|0.0036215
07:57:56|0.0036207
07:57:57|0.0036208
07:57:59|0.0036208
07:57:59|0.0036208
07:58:01|0.0036209
07:58:02|0.0036209
07:58:02|0.0036211
07:58:04|0.0036208
07:58:04|0.0036201
07:58:06|0.0036201
07:58:07|0.0036202
07:58:07|0.0036202
07:58:09|0.0036201
07:58:10|0.0036201
07:58:11|0.003621
07:58:12|0.003621
07:58:12|0.003621
07:58:14|0.003621
07:58:14|0.00362
07:58:16|0.00362
07:58:16|0.00362
07:58:18|0.00362
07:58:19|0.0036201
07:58:20|0.0036201
07:58:21|0.0036201
07:58:22|0.00362
07:58:23|0.00362
07:58:24|0.00362
07:58:24|0.0036199
07:58:26|0.0036185
07:58:27|0.0036181
07:58:28|0.003618
07:58:29|0.0036177
07:58:30|0.0036174
07:58:31|0.0036173
07:58:32|0.0036173
07:58:33|0.0036173
07:58:33|0.0036179
07:58:35|0.0036179
07:58:36|0.0036181
07:58:37|0.0036181
07:58:38|0.0036188
07:58:39|0.0036188
07:58:40|0.0036188
07:58:40|0.0036188
07:58:42|0.0036188
07:58:43|0.0036188
07:58:44|0.0036188
07:58:45|0.0036168
07:58:46|0.0036173
07:58:47|0.0036173
07:58:48|0.0036173
07:58:49|0.0036173
07:58:50|0.0036173
07:58:51|0.0036171
07:58:52|0.0036173
07:58:53|0.0036173
07:58:54|0.003617
07:58:55|0.003618
07:58:57|0.0036181
07:58:59|0.0036181
07:58:59|0.003618
07:59:01|0.003618
07:59:02|0.0036186
07:59:03|0.0036186
07:59:04|0.0036206
07:59:05|0.0036206
07:59:06|0.0036213
07:59:07|0.0036213
07:59:08|0.0036229
07:59:10|0.0036229
07:59:10|0.0036238
07:59:12|0.0036232
07:59:13|0.0036232
07:59:14|0.0036232
07:59:15|0.0036232
07:59:15|0.0036232
07:59:16|0.0036232
07:59:18|0.0036232
07:59:18|0.003629
07:59:20|0.0036292
07:59:21|0.0036295
07:59:21|0.0036295
07:59:23|0.0036295
07:59:24|0.0036302
07:59:24|0.0036302
07:59:25|0.0036302
07:59:26|0.0036273
07:59:28|0.0036273
07:59:29|0.0036273
07:59:30|0.0036268
07:59:31|0.0036268
07:59:32|0.003627
07:59:33|0.0036273
07:59:34|0.0036273
07:59:34|0.0036298
07:59:36|0.0036295
07:59:36|0.0036295
07:59:37|0.0036288
07:59:39|0.0036288
07:59:40|0.0036288
07:59:40|0.0036288
07:59:41|0.0036288
07:59:42|0.0036288
07:59:43|0.0036296
07:59:44|0.0036296
07:59:46|0.0036289
07:59:47|0.0036289
07:59:48|0.0036289
07:59:49|0.0036289
07:59:50|0.0036275
07:59:51|0.0036273
07:59:51|0.0036268
07:59:53|0.0036268
07:59:54|0.0036268
07:59:54|0.0036278
07:59:57|0.0036278
07:59:58|0.0036282
07:59:59|0.0036265
08:00:01|0.0036265
08:00:01|0.0036261
08:00:03|0.0036267
08:00:04|0.0036267
08:00:05|0.0036255
08:00:06|0.0036255
08:00:07|0.0036255
08:00:08|0.0036268
08:00:09|0.0036261
08:00:10|0.0036261
08:00:11|0.0036261
08:00:12|0.0036261
08:00:13|0.0036261
08:00:14|0.0036261
08:00:15|0.0036259
08:00:16|0.0036259
08:00:17|0.0036259
08:00:18|0.0036259
08:00:19|0.0036259
08:00:20|0.0036259
08:00:21|0.003626
08:00:22|0.0036284
08:00:23|0.0036284
08:00:24|0.0036284
08:00:25|0.0036284
08:00:26|0.0036284
08:00:27|0.0036284
08:00:28|0.00363
08:00:29|0.0036304
08:00:30|0.0036294
08:00:31|0.0036294
08:00:32|0.0036294
08:00:33|0.0036294
08:00:34|0.0036294
08:00:35|0.0036308
08:00:36|0.0036308
08:00:37|0.0036308
08:00:38|0.0036308
08:00:39|0.0036308
08:00:40|0.0036296
08:00:41|0.0036293
08:00:42|0.0036293
08:00:43|0.0036293
08:00:44|0.0036293
08:00:45|0.0036293
08:00:46|0.0036286
08:00:47|0.0036286
08:00:48|0.0036278
08:00:49|0.0036278
08:00:50|0.0036281
08:00:51|0.0036281
08:00:52|0.0036281
08:00:54|0.0036281
08:00:54|0.0036281
08:00:55|0.0036281
08:00:57|0.0036288
08:00:59|0.0036288
08:01:00|0.0036286
08:01:01|0.0036301
08:01:02|0.0036286
08:01:04|0.0036283
08:01:05|0.0036291
08:01:06|0.0036291
08:01:07|0.0036291
08:01:08|0.0036291
08:01:10|0.0036273
08:01:10|0.0036273
08:01:11|0.0036273
08:01:12|0.0036273
08:01:13|0.0036273
08:01:15|0.0036298
08:01:16|0.0036298
08:01:17|0.0036298
08:01:18|0.0036298
08:01:19|0.0036298
08:01:20|0.0036298
08:01:21|0.0036298
08:01:22|0.0036303
08:01:23|0.0036303
08:01:24|0.0036302
08:01:24|0.0036303
08:01:26|0.00363
08:01:26|0.00363
08:01:28|0.0036297
08:01:29|0.0036297
08:01:29|0.0036297
08:01:31|0.0036309
08:01:32|0.0036309
08:01:33|0.0036305
08:01:34|0.0036305
08:01:36|0.0036305
08:01:36|0.0036305
08:01:37|0.003631
08:01:38|0.0036309
08:01:39|0.0036299
08:01:40|0.0036299
08:01:41|0.0036299
08:01:42|0.0036299
08:01:43|0.0036299
08:01:44|0.0036303
08:01:45|0.0036307
08:01:46|0.0036307
08:01:47|0.0036307
08:01:48|0.0036307
08:01:49|0.0036308
08:01:50|0.0036308
08:01:51|0.0036308
08:01:52|0.0036311
08:01:53|0.0036311
08:01:54|0.0036311
08:01:55|0.0036311
08:01:56|0.0036311
08:01:58|0.0036311
08:01:59|0.0036318
08:02:01|0.0036318
08:02:02|0.0036301
08:02:03|0.0036301
08:02:04|0.0036301
08:02:05|0.0036301
08:02:06|0.0036301
08:02:06|0.0036301
08:02:08|0.0036301
08:02:09|0.0036301
08:02:11|0.0036301
08:02:11|0.0036305
08:02:13|0.0036305
08:02:13|0.0036305
08:02:15|0.0036305
08:02:15|0.0036305
08:02:17|0.0036305
08:02:18|0.0036305
08:02:18|0.0036304
08:02:20|0.0036304
08:02:21|0.0036304
08:02:22|0.0036304
08:02:23|0.0036304
08:02:24|0.0036304
08:02:25|0.0036299
08:02:26|0.0036299
08:02:27|0.0036299
08:02:28|0.0036299
08:02:29|0.0036299
08:02:30|0.0036299
08:02:31|0.0036299
08:02:32|0.0036299
08:02:33|0.0036299
08:02:34|0.0036299
08:02:35|0.0036299
08:02:36|0.0036294
08:02:37|0.0036294
08:02:38|0.0036291
08:02:39|0.0036291
08:02:40|0.0036291
08:02:41|0.0036291
08:02:42|0.0036291
08:02:43|0.0036291
08:02:44|0.0036291
08:02:45|0.0036275
08:02:46|0.0036275
08:02:47|0.0036275
08:02:48|0.0036275
08:02:49|0.0036275
08:02:50|0.0036275
08:02:51|0.0036275
08:02:52|0.0036281
08:02:53|0.0036281
08:02:55|0.0036285
08:02:55|0.0036285
08:02:56|0.0036285
08:02:57|0.0036285
08:02:59|0.0036282
08:03:01|0.0036282
08:03:01|0.0036293
08:03:02|0.0036299
08:03:04|0.0036299
08:03:04|0.0036299
08:03:05|0.0036298
08:03:06|0.0036301
08:03:08|0.0036301
08:03:08|0.0036301
08:03:09|0.0036301
08:03:11|0.0036301
08:03:12|0.0036301
08:03:12|0.0036301
08:03:14|0.0036301
08:03:15|0.0036301
08:03:16|0.0036301
08:03:17|0.0036318
08:03:18|0.0036318
08:03:19|0.0036312
08:03:20|0.0036312
08:03:21|0.0036312
08:03:22|0.0036312
08:03:23|0.0036304
08:03:24|0.0036304
08:03:25|0.0036304
08:03:26|0.0036304
08:03:27|0.0036306
08:03:28|0.003631
08:03:29|0.003631
08:03:30|0.003631
08:03:31|0.003631
08:03:32|0.003631
08:03:33|0.003631
08:03:34|0.003631
08:03:35|0.003631
08:03:36|0.003631
08:03:37|0.003631
08:03:38|0.003631
08:03:39|0.003631
08:03:40|0.003631
08:03:41|0.003631
08:03:42|0.003631
08:03:43|0.003631
08:03:44|0.003631
08:03:45|0.003631
08:03:46|0.003631
08:03:47|0.003631
08:03:48|0.003631
08:03:49|0.0036315
08:03:51|0.0036315
08:03:51|0.0036315
08:03:52|0.0036321
08:03:53|0.0036321
08:03:55|0.0036326
08:03:55|0.0036326
08:03:57|0.0036329
08:03:58|0.0036329
08:03:59|0.0036333
08:04:01|0.0036333
08:04:02|0.0036333
08:04:04|0.0036331
08:04:05|0.0036331
08:04:06|0.0036331
08:04:07|0.0036325
08:04:07|0.0036325
08:04:09|0.0036325
08:04:11|0.0036325
08:04:12|0.0036331
08:04:12|0.0036331
08:04:13|0.0036331
08:04:14|0.0036331
08:04:15|0.0036331
08:04:16|0.0036331
08:04:17|0.0036311
08:04:18|0.0036311
08:04:19|0.0036311
08:04:20|0.0036311
08:04:21|0.0036311
08:04:22|0.0036311
08:04:23|0.0036311
08:04:24|0.0036309
08:04:25|0.0036309
08:04:26|0.0036309
08:04:27|0.0036309
08:04:28|0.0036309
08:04:29|0.0036315
08:04:30|0.0036315
08:04:31|0.0036315
08:04:32|0.0036315
08:04:33|0.0036315
08:04:34|0.0036315
08:04:35|0.0036313
08:04:36|0.0036313
08:04:37|0.003631
08:04:38|0.0036302
08:04:39|0.0036302
08:04:40|0.0036298
08:04:41|0.0036296
08:04:42|0.0036296
08:04:43|0.0036296
08:04:44|0.003629
08:04:45|0.0036293
08:04:46|0.0036292
08:04:48|0.003629
08:04:49|0.003629
08:04:50|0.003629
08:04:51|0.003629
08:04:52|0.0036287
08:04:53|0.0036287
08:04:54|0.0036287
08:04:55|0.0036287
08:04:56|0.0036287
08:04:56|0.0036287
08:04:58|0.003629
08:04:59|0.0036291
08:05:00|0.003628
08:05:01|0.003628
08:05:02|0.003628
08:05:04|0.003628
08:05:05|0.003628
08:05:06|0.0036293
08:05:07|0.0036293
08:05:08|0.0036293
08:05:09|0.0036293
08:05:10|0.0036299
08:05:11|0.0036299
08:05:12|0.0036302
08:05:13|0.0036302
08:05:14|0.0036302
08:05:15|0.0036302
08:05:16|0.0036302
08:05:17|0.0036288
08:05:18|0.0036288
08:05:19|0.0036288
08:05:21|0.0036288
08:05:22|0.0036288
08:05:23|0.0036295
08:05:24|0.0036295
08:05:26|0.0036288
08:05:27|0.0036288
08:05:28|0.0036273
08:05:29|0.0036278
08:05:29|0.0036278
08:05:31|0.0036278
08:05:32|0.0036278
08:05:33|0.0036275
08:05:34|0.0036275
08:05:35|0.0036275
08:05:36|0.0036274
08:05:37|0.0036275
08:05:38|0.0036275
08:05:39|0.0036276
08:05:40|0.0036283
08:05:40|0.0036283
08:05:42|0.0036283
08:05:43|0.0036283
08:05:43|0.0036283
08:05:44|0.0036264
08:05:47|0.0036264
08:05:47|0.0036268
08:05:48|0.0036268
08:05:49|0.003627
08:05:50|0.0036274
08:05:51|0.0036274
08:05:52|0.0036281
08:05:53|0.0036277
08:05:54|0.0036276
08:05:55|0.0036277
08:05:56|0.0036277
08:05:57|0.003628
08:05:58|0.0036281
08:05:59|0.0036281
08:06:00|0.0036284
08:06:02|0.0036285
08:06:03|0.0036284
08:06:04|0.0036285
08:06:05|0.0036285
08:06:06|0.0036285
08:06:07|0.0036285
08:06:08|0.0036288
08:06:08|0.0036289
08:06:10|0.0036289
08:06:11|0.0036302
08:06:12|0.0036297
08:06:13|0.0036297
08:06:14|0.0036298
08:06:15|0.0036304
08:06:16|0.0036307
08:06:17|0.0036298
08:06:18|0.0036296
08:06:19|0.0036298
08:06:20|0.0036298
08:06:21|0.0036298
08:06:22|0.0036301
08:06:23|0.0036297
08:06:24|0.0036297
08:06:25|0.0036297
08:06:25|0.0036297
08:06:26|0.0036297
08:06:28|0.0036297
08:06:29|0.0036297
08:06:30|0.0036295
08:06:30|0.0036284
08:06:32|0.0036284
08:06:33|0.0036281
08:06:34|0.0036281
08:06:35|0.0036286
08:06:36|0.0036286
08:06:36|0.0036286
08:06:38|0.0036286
08:06:39|0.0036286
08:06:40|0.0036286
08:06:41|0.0036286
08:06:42|0.0036286
08:06:43|0.0036284
08:06:44|0.0036284
08:06:45|0.0036274
08:06:46|0.0036276
08:06:47|0.0036276
08:06:48|0.0036284
08:06:48|0.0036282
08:06:51|0.0036279
08:06:52|0.0036279
08:06:53|0.0036277
08:06:54|0.0036277
08:06:55|0.0036277
08:06:56|0.0036283
08:06:57|0.0036291
08:06:58|0.0036291
08:06:59|0.0036282
08:07:00|0.0036282
08:07:01|0.0036282
08:07:02|0.0036283
08:07:03|0.0036283
08:07:04|0.0036283
08:07:06|0.0036288
08:07:06|0.0036288
08:07:07|0.0036288
08:07:08|0.0036288
08:07:09|0.0036288
08:07:11|0.0036288
08:07:11|0.0036283
08:07:13|0.0036285
08:07:14|0.0036285
08:07:15|0.0036284
08:07:16|0.0036284
08:07:16|0.0036284
08:07:17|0.0036284
08:07:18|0.0036288
08:07:19|0.0036284
08:07:20|0.0036272
08:07:21|0.0036272
08:07:22|0.0036272
08:07:23|0.0036279
08:07:25|0.0036279
08:07:25|0.0036279
08:07:27|0.0036264
08:07:27|0.003627
08:07:28|0.0036266
08:07:29|0.0036266
08:07:30|0.0036256
08:07:31|0.0036251
08:07:32|0.0036253
08:07:33|0.0036253
08:07:34|0.0036253
08:07:35|0.0036259
08:07:36|0.0036255
08:07:37|0.0036255
08:07:38|0.0036256
08:07:39|0.0036256
08:07:41|0.0036265
08:07:41|0.0036259
08:07:42|0.0036255
08:07:43|0.0036255
08:07:44|0.0036255
08:07:45|0.0036255
08:07:47|0.0036255
08:07:47|0.0036255
08:07:48|0.0036255
08:07:50|0.0036255
08:07:51|0.0036255
08:07:52|0.0036252
08:07:53|0.0036252
08:07:54|0.0036252
08:07:55|0.0036252
08:07:56|0.0036248
08:07:57|0.0036245
08:07:58|0.0036245
08:07:59|0.0036245
08:08:00|0.0036245
08:08:01|0.0036243
08:08:02|0.003624
08:08:04|0.0036241
08:08:04|0.0036241
08:08:06|0.0036241
08:08:07|0.0036259
08:08:08|0.0036259
08:08:09|0.003626
08:08:10|0.003626
08:08:11|0.003626
08:08:12|0.003626
08:08:13|0.0036255
08:08:14|0.0036262
08:08:15|0.0036261
08:08:16|0.0036261
08:08:17|0.0036261
08:08:18|0.0036261
08:08:19|0.003626
08:08:20|0.0036263
08:08:21|0.0036262
08:08:22|0.0036262
08:08:23|0.0036252
08:08:24|0.0036256
08:08:25|0.0036256
08:08:26|0.0036255
08:08:27|0.0036248
08:08:28|0.0036254
08:08:30|0.0036256
08:08:31|0.0036256
08:08:32|0.0036255
08:08:33|0.0036254
08:08:33|0.0036255
08:08:35|0.0036258
08:08:36|0.0036262
08:08:37|0.0036266
08:08:38|0.0036261
08:08:39|0.0036261
08:08:39|0.0036261
08:08:41|0.0036261
08:08:42|0.0036259
08:08:43|0.0036259
08:08:44|0.0036253
08:08:45|0.0036261
08:08:46|0.0036254
08:08:47|0.0036254
08:08:48|0.0036261
08:08:49|0.0036261
08:08:50|0.003627
08:08:51|0.0036268
08:08:52|0.0036268
08:08:52|0.0036268
08:08:54|0.0036273
08:08:55|0.0036273
08:08:56|0.0036268
08:08:57|0.0036268
08:08:58|0.0036268
08:08:59|0.0036274
08:08:59|0.0036274
08:09:01|0.0036265
08:09:01|0.0036265
08:09:02|0.0036265
08:09:04|0.0036265
08:09:06|0.0036265
08:09:07|0.0036264
08:09:08|0.0036262
08:09:09|0.0036262
08:09:11|0.0036262
08:09:11|0.0036265
08:09:13|0.0036256
08:09:13|0.0036256
08:09:15|0.0036256
08:09:15|0.0036251
08:09:17|0.0036268
08:09:17|0.0036266
08:09:19|0.0036266
08:09:20|0.0036262
08:09:20|0.0036262
08:09:22|0.0036259
08:09:23|0.0036259
08:09:24|0.0036259
08:09:25|0.0036259
08:09:25|0.0036259
08:09:27|0.0036261
08:09:27|0.0036264
08:09:28|0.0036268
08:09:30|0.0036268
08:09:30|0.0036268
08:09:31|0.0036275
08:09:32|0.0036275
08:09:33|0.0036277
08:09:34|0.0036277
08:09:35|0.0036277
08:09:36|0.0036284
08:09:37|0.0036284
08:09:39|0.0036284
08:09:39|0.0036284
08:09:40|0.0036284
08:09:41|0.0036284
08:09:42|0.0036284
08:09:43|0.0036277
08:09:44|0.0036276
08:09:46|0.0036276
08:09:47|0.0036275
08:09:47|0.0036273
08:09:48|0.0036269
08:09:50|0.0036269
08:09:51|0.0036272
08:09:51|0.0036268
08:09:52|0.0036265
08:09:53|0.0036246
08:09:55|0.0036246
08:09:55|0.003625
08:09:56|0.003625
08:09:58|0.003625
08:09:58|0.003625
08:09:59|0.0036251
08:10:00|0.0036252
08:10:01|0.0036253
08:10:03|0.0036258
08:10:03|0.0036263
08:10:04|0.0036263
08:10:06|0.0036263
08:10:13|0.0036259
08:10:14|0.0036259
08:10:15|0.0036259
08:10:16|0.0036259
08:10:17|0.0036259
08:10:18|0.0036259
08:10:19|0.0036257
08:10:20|0.0036256
08:10:21|0.0036257
08:10:22|0.0036257
08:10:23|0.0036257
08:10:24|0.0036254
08:10:25|0.0036254
08:10:26|0.0036254
08:10:27|0.0036254
08:10:28|0.0036254
08:10:29|0.0036254
08:10:31|0.0036254
08:10:32|0.0036244
08:10:32|0.0036242
08:10:33|0.0036242
08:10:35|0.0036243
08:10:36|0.0036243
08:10:37|0.0036243
08:10:37|0.0036242
08:10:39|0.0036251
08:10:39|0.0036243
08:10:41|0.0036249
08:10:41|0.0036245
08:10:43|0.0036245
08:10:43|0.0036245
08:10:45|0.0036245
08:10:45|0.0036247
08:10:46|0.0036245
08:10:47|0.0036245
08:10:49|0.0036248
08:10:49|0.0036245
08:10:50|0.0036245
08:10:51|0.003625
08:10:52|0.003625
08:10:53|0.003625
08:10:54|0.003625
08:10:55|0.0036253
08:10:56|0.0036256
08:10:58|0.0036254
08:10:58|0.0036254
08:10:59|0.0036247
08:11:00|0.0036246
08:11:01|0.0036244
08:11:02|0.0036244
08:11:04|0.0036249
08:11:04|0.0036264
08:11:05|0.0036264
08:11:07|0.0036258
08:11:08|0.0036257
08:11:09|0.0036262
08:11:10|0.0036262
08:11:11|0.0036254
08:11:12|0.0036259
08:11:13|0.003626
08:11:14|0.0036263
08:11:15|0.0036264
08:11:17|0.003626
08:11:18|0.0036258
08:11:19|0.0036261
08:11:19|0.0036261
08:11:20|0.0036259
08:11:22|0.0036261
08:11:22|0.0036257
08:11:24|0.0036259
08:11:25|0.0036259
08:11:26|0.0036261
08:11:27|0.0036258
08:11:27|0.0036258
08:11:28|0.0036261
08:11:29|0.0036261
08:11:31|0.0036262
08:11:32|0.0036258
08:11:33|0.0036267
08:11:34|0.0036268
08:11:35|0.0036268
08:11:36|0.0036264
08:11:37|0.0036268
08:11:38|0.0036261
08:11:39|0.0036263
08:11:39|0.0036266
08:11:40|0.0036266
08:11:42|0.0036264
08:11:42|0.0036266
08:11:44|0.0036275
08:11:44|0.0036268
08:11:46|0.0036268
08:11:47|0.0036268
08:11:48|0.0036268
08:11:48|0.0036259
08:11:50|0.0036259
08:11:51|0.0036259
08:11:52|0.0036259
08:11:53|0.0036259
08:11:54|0.0036259
08:11:55|0.0036251
08:11:56|0.0036253
08:11:57|0.0036248
08:11:58|0.0036248
08:11:59|0.0036251
08:12:00|0.0036251
08:12:01|0.0036257
08:12:02|0.0036257
08:12:03|0.0036257
08:12:04|0.0036261
08:12:05|0.0036274
08:12:06|0.0036274
08:12:08|0.0036255
08:12:09|0.003626
08:12:10|0.0036268
08:12:11|0.0036267
08:12:13|0.0036268
08:12:13|0.0036268
08:12:14|0.0036268
08:12:15|0.0036268
08:12:16|0.0036264
08:12:17|0.0036258
08:12:18|0.0036269
08:12:20|0.0036263
08:12:21|0.0036263
08:12:22|0.0036263
08:12:23|0.003627
08:12:24|0.0036263
08:12:25|0.0036261
08:12:26|0.0036261
08:12:27|0.003626
08:12:28|0.0036257
08:12:29|0.0036257
08:12:30|0.0036265
08:12:31|0.0036265
08:12:32|0.0036261
08:12:33|0.0036261
08:12:34|0.0036268
08:12:36|0.0036268
08:12:37|0.0036268
08:12:38|0.0036268
08:12:38|0.0036266
08:12:40|0.0036267
08:12:41|0.0036268
08:12:42|0.0036267
08:12:43|0.0036267
08:12:44|0.0036266
08:12:44|0.0036266
08:12:46|0.0036264
08:12:47|0.0036262
08:12:47|0.0036262
08:12:49|0.0036262
08:12:50|0.003626
08:12:50|0.003626
08:12:52|0.003626
08:12:54|0.003626
08:12:54|0.003626
08:12:55|0.003626
08:12:56|0.0036268
08:12:57|0.0036268
08:12:58|0.0036268
08:12:59|0.0036268
08:13:01|0.0036269
08:13:02|0.0036269
08:13:03|0.0036269
08:13:04|0.0036269
08:13:05|0.0036269
08:13:06|0.0036268
08:13:06|0.0036268
08:13:07|0.0036268
08:13:09|0.0036268
08:13:11|0.0036263
08:13:12|0.0036264
08:13:13|0.0036268
08:13:15|0.0036265
08:13:15|0.0036265
08:13:16|0.0036261
08:13:17|0.0036261
08:13:18|0.0036259
08:13:19|0.0036259
08:13:21|0.0036258
08:13:21|0.0036263
08:13:22|0.0036263
08:13:23|0.0036263
08:13:24|0.0036259
08:13:25|0.0036258
08:13:26|0.0036258
08:13:27|0.003626
08:13:28|0.003626
08:13:29|0.003626
08:13:30|0.0036265
08:13:32|0.0036264
08:13:33|0.0036267
08:13:34|0.0036267
08:13:35|0.0036264
08:13:36|0.0036264
08:13:37|0.0036262
08:13:38|0.0036256
08:13:39|0.0036256
08:13:40|0.0036255
08:13:41|0.0036253
08:13:42|0.0036254
08:13:44|0.003625
08:13:44|0.0036249
08:13:45|0.0036249
08:13:46|0.0036249
08:13:48|0.003625
08:13:49|0.003625
08:13:50|0.0036248
08:13:51|0.0036254
08:13:51|0.0036254
08:13:53|0.0036254
08:13:53|0.0036254
08:13:54|0.0036252
08:13:56|0.0036252
08:13:57|0.0036252
08:13:58|0.0036252
08:13:59|0.0036252
08:14:00|0.0036253
08:14:00|0.0036251
08:14:02|0.0036251
08:14:02|0.0036251
08:14:03|0.0036251
08:14:05|0.0036262
08:14:05|0.0036261
08:14:07|0.0036261
08:14:08|0.003626
08:14:09|0.0036261
08:14:11|0.0036265
08:14:12|0.0036262
08:14:14|0.0036261
08:14:14|0.0036266
08:14:15|0.0036266
08:14:17|0.0036265
08:14:18|0.0036264
08:14:19|0.0036264
08:14:20|0.0036264
08:14:21|0.0036264
08:14:22|0.0036264
08:14:23|0.0036263
08:14:24|0.0036263
08:14:25|0.0036257
08:14:26|0.0036255
08:14:27|0.0036255
08:14:28|0.0036255
08:14:29|0.0036252
08:14:30|0.0036252
08:14:31|0.0036252
08:14:32|0.0036252
08:14:33|0.0036252
08:14:34|0.0036252
08:14:35|0.0036252
08:14:36|0.0036252
08:14:37|0.0036252
08:14:38|0.0036252
08:14:39|0.0036252
08:14:40|0.0036252
08:14:41|0.0036252
08:14:42|0.0036252
08:14:43|0.0036248
08:14:44|0.003624
08:14:45|0.0036242
08:14:46|0.003624
08:14:47|0.0036239
08:14:48|0.0036241
08:14:49|0.0036241
08:14:50|0.0036241
08:14:51|0.0036241
08:14:52|0.0036241
08:14:53|0.0036241
08:14:54|0.0036239
08:14:55|0.0036239
08:14:56|0.0036239
08:14:57|0.0036239
08:14:58|0.0036238
08:14:59|0.0036236
08:15:00|0.0036241
08:15:01|0.0036241
08:15:02|0.0036241
08:15:03|0.0036245
08:15:04|0.0036245
08:15:06|0.0036245
08:15:06|0.0036248
08:15:07|0.0036248
08:15:08|0.0036243
08:15:09|0.0036243
08:15:11|0.0036243
08:15:13|0.0036242
08:15:14|0.0036245
08:15:16|0.0036245
08:15:16|0.0036245
08:15:17|0.0036245
08:15:19|0.0036246
08:15:19|0.0036244
08:15:22|0.0036244
08:15:22|0.0036244
08:15:23|0.0036244
08:15:24|0.003624
08:15:25|0.0036237
08:15:26|0.0036233
08:15:27|0.0036232
08:15:28|0.0036233
08:15:29|0.0036236
08:15:30|0.0036237
08:15:31|0.0036237
08:15:33|0.0036237
08:15:34|0.0036239
08:15:35|0.003624
08:15:36|0.003624
08:15:38|0.0036237
08:15:38|0.0036239
08:15:40|0.0036239
08:15:40|0.0036239
08:15:42|0.003624
08:15:42|0.0036241
08:15:43|0.0036239
08:15:44|0.0036239
08:15:46|0.0036239
08:15:47|0.0036239
08:15:48|0.0036239
08:15:48|0.0036239
08:15:49|0.0036239
08:15:50|0.0036237
08:15:51|0.0036233
08:15:53|0.0036233
08:15:54|0.0036239
08:15:54|0.0036242
08:15:55|0.003624
08:15:57|0.0036243
08:15:57|0.0036243
08:15:58|0.0036243
08:15:59|0.0036244
08:16:00|0.003624
08:16:02|0.003624
08:16:03|0.003624
08:16:04|0.0036242
08:16:05|0.0036242
08:16:06|0.0036239
08:16:07|0.0036239
08:16:08|0.003624
08:16:09|0.0036244
08:16:10|0.0036244
08:16:11|0.003624
08:16:13|0.003624
08:16:13|0.003624
08:16:15|0.003624
08:16:16|0.003624
08:16:18|0.003624
08:16:19|0.003624
08:16:20|0.003624
08:16:21|0.003624
08:16:22|0.003624
08:16:23|0.003624
08:16:24|0.003624
08:16:25|0.003624
08:16:26|0.003624
08:16:27|0.003624
08:16:28|0.003624
08:16:29|0.003624
08:16:29|0.003624
08:16:31|0.0036239
08:16:32|0.0036239
08:16:33|0.003624
08:16:34|0.003624
08:16:35|0.003624
08:16:36|0.003624
08:16:37|0.003624
08:16:38|0.003624
08:16:39|0.003624
08:16:40|0.003624
08:16:41|0.0036241
08:16:42|0.0036243
08:16:43|0.0036244
08:16:44|0.0036244
08:16:45|0.0036244
08:16:46|0.0036244
08:16:47|0.003624
08:16:48|0.0036245
08:16:48|0.0036243
08:16:50|0.0036243
08:16:50|0.0036243
08:16:52|0.0036235
08:16:53|0.0036235
08:16:53|0.0036235
08:16:55|0.0036235
08:16:56|0.0036235
08:16:56|0.0036235
08:16:58|0.0036235
08:16:59|0.0036235
08:16:59|0.003624
08:17:01|0.003624
08:17:01|0.0036235
08:17:03|0.0036237
08:17:04|0.0036249
08:17:05|0.0036246
08:17:06|0.0036245
08:17:07|0.0036245
08:17:07|0.0036248
08:17:09|0.0036248
08:17:09|0.0036245
08:17:11|0.0036244
08:17:12|0.0036242
08:17:14|0.0036242
08:17:15|0.0036242
08:17:16|0.0036245
08:17:18|0.0036245
08:17:19|0.0036246
08:17:20|0.0036245
08:17:21|0.0036245
08:17:22|0.0036245
08:17:23|0.0036245
08:17:24|0.0036248
08:17:26|0.003624
08:17:27|0.0036239
08:17:27|0.0036239
08:17:29|0.0036237
08:17:30|0.0036237
08:17:30|0.0036237
08:17:32|0.0036237
08:17:32|0.0036239
08:17:33|0.0036239
08:17:35|0.0036239
08:17:36|0.0036239
08:17:37|0.0036239
08:17:38|0.0036233
08:17:39|0.0036236
08:17:40|0.0036236
08:17:41|0.0036236
08:17:42|0.0036236
08:17:43|0.0036241
08:17:44|0.0036241
08:17:45|0.0036241
08:17:46|0.0036241
08:17:47|0.0036237
08:17:48|0.003624
08:17:49|0.0036237
08:17:50|0.0036237
08:17:51|0.0036237
08:17:52|0.0036237
08:17:53|0.0036237
08:17:54|0.0036237
08:17:55|0.0036239
08:17:56|0.0036239
08:17:57|0.0036238
08:17:58|0.0036238
08:17:59|0.0036238
08:18:00|0.0036242
08:18:01|0.0036243
08:18:02|0.0036243
08:18:03|0.0036243
08:18:04|0.0036243
08:18:05|0.0036242
08:18:06|0.0036242
08:18:07|0.0036242
08:18:08|0.0036239
08:18:09|0.0036239
08:18:10|0.0036239
08:18:11|0.0036239
08:18:12|0.0036238
08:18:13|0.0036239
08:18:15|0.0036238
08:18:16|0.0036238
08:18:17|0.0036238
08:18:19|0.0036238
08:18:19|0.0036238
08:18:21|0.0036238
08:18:22|0.0036238
08:18:22|0.0036237
08:18:23|0.0036236
08:18:25|0.0036236
08:18:26|0.0036237
08:18:27|0.0036237
08:18:27|0.0036237
08:18:29|0.0036243
08:18:30|0.0036242
08:18:31|0.0036243
08:18:31|0.0036239
08:18:33|0.0036243
08:18:33|0.0036239
08:18:34|0.0036239
08:18:36|0.0036238
08:18:36|0.0036238
08:18:38|0.0036238
08:18:39|0.0036238
08:18:39|0.0036235
08:18:41|0.0036237
08:18:41|0.0036237
08:18:42|0.0036236
08:18:43|0.0036236
08:18:44|0.0036236
08:18:45|0.0036237
08:18:46|0.0036239
08:18:47|0.0036239
08:18:49|0.0036232
08:18:50|0.0036239
08:18:50|0.0036239
08:18:52|0.0036233
08:18:52|0.0036237
08:18:53|0.0036235
08:18:54|0.0036235
08:18:55|0.0036235
08:18:56|0.0036235
08:18:57|0.0036228
08:18:58|0.0036222
08:19:00|0.0036225
08:19:00|0.0036225
08:19:02|0.0036225
08:19:02|0.0036219
08:19:03|0.0036219
08:19:05|0.0036216
08:19:06|0.0036207
08:19:07|0.0036207
08:19:08|0.0036204
08:19:09|0.0036199
08:19:10|0.0036192
08:19:11|0.0036183
08:19:12|0.0036193
08:19:13|0.0036191
08:19:14|0.0036187
08:19:16|0.0036194
08:19:18|0.0036192
08:19:18|0.0036188
08:19:19|0.0036191
08:19:20|0.0036158
08:19:21|0.0036154
08:19:22|0.0036146
08:19:24|0.0036154
08:19:24|0.0036162
08:19:26|0.0036144
08:19:26|0.0036166
08:19:27|0.0036166
08:19:28|0.0036167
08:19:29|0.0036167
08:19:30|0.0036182
08:19:32|0.003617
08:19:33|0.0036165
08:19:34|0.0036164
08:19:34|0.003617
08:19:37|0.0036141
08:19:37|0.0036141
08:19:38|0.0036155
08:19:39|0.0036167
08:19:40|0.0036171
08:19:41|0.0036173
08:19:42|0.003617
08:19:43|0.0036167
08:19:44|0.0036175
08:19:45|0.003618
08:19:46|0.003618
08:19:47|0.0036165
08:19:48|0.0036165
08:19:49|0.0036174
08:19:50|0.0036173
08:19:51|0.0036166
08:19:52|0.0036171
08:19:53|0.0036169
08:19:54|0.0036168
08:19:55|0.0036167
08:19:56|0.0036184
08:19:57|0.0036179
08:19:58|0.0036165
08:19:59|0.0036176
08:20:00|0.003618
08:20:01|0.003618
08:20:02|0.0036172
08:20:03|0.0036186
08:20:04|0.0036187
08:20:05|0.0036191
08:20:06|0.0036195
08:20:07|0.0036195
08:20:08|0.0036194
08:20:09|0.0036185
08:20:10|0.00362
08:20:11|0.0036201
08:20:13|0.0036206
08:20:14|0.0036206
08:20:15|0.0036204
08:20:16|0.0036206
08:20:17|0.0036213
08:20:18|0.0036211
08:20:19|0.0036211
08:20:21|0.0036206
08:20:22|0.0036214
08:20:23|0.0036213
08:20:24|0.003622
08:20:25|0.003622
08:20:26|0.0036203
08:20:27|0.003621
08:20:28|0.0036209
08:20:30|0.003621
08:20:30|0.0036214
08:20:31|0.0036207
08:20:32|0.0036214
08:20:33|0.003621
08:20:34|0.0036216
08:20:35|0.0036216
08:20:37|0.0036216
08:20:38|0.0036215
08:20:39|0.0036205
08:20:40|0.0036211
08:20:41|0.0036211
08:20:42|0.003622
08:20:43|0.0036218
08:20:44|0.0036222
08:20:45|0.0036221
08:20:46|0.0036227
08:20:47|0.0036226
08:20:48|0.0036226
08:20:49|0.0036223
08:20:50|0.0036226
08:20:51|0.0036225
08:20:52|0.0036225
08:20:53|0.0036223
08:20:54|0.0036226
08:20:55|0.0036224
08:20:56|0.0036219
08:20:57|0.0036226
08:20:58|0.0036226
08:20:59|0.0036223
08:21:00|0.0036222
08:21:01|0.0036227
08:21:02|0.0036228
08:21:03|0.0036228
08:21:04|0.0036231
08:21:05|0.0036235
08:21:06|0.0036235
08:21:07|0.0036237
08:21:08|0.0036242
08:21:09|0.0036243
08:21:10|0.0036247
08:21:11|0.0036248
08:21:12|0.0036248
08:21:13|0.0036258
08:21:14|0.0036256
08:21:16|0.0036252
08:21:18|0.0036255
08:21:18|0.0036241
08:21:19|0.0036241
08:21:20|0.0036241
08:21:21|0.0036238
08:21:22|0.0036238
08:21:24|0.0036241
08:21:24|0.003625
08:21:25|0.003625
08:21:26|0.003625
08:21:27|0.0036258
08:21:28|0.0036258
08:21:29|0.0036258
08:21:30|0.0036258
08:21:31|0.0036258
08:21:33|0.0036256
08:21:34|0.0036252
08:21:35|0.0036252
08:21:36|0.0036246
08:21:37|0.0036246
08:21:38|0.0036238
08:21:39|0.0036241
08:21:40|0.0036241
08:21:40|0.0036238
08:21:42|0.0036237
08:21:43|0.0036237
08:21:44|0.0036237
08:21:45|0.0036237
08:21:46|0.0036237
08:21:47|0.0036243
08:21:49|0.0036241
08:21:49|0.0036233
08:21:51|0.0036233
08:21:51|0.0036243
08:21:52|0.0036243
08:21:53|0.0036243
08:21:55|0.0036246
08:21:55|0.0036246
08:21:57|0.0036231
08:21:58|0.0036236
08:21:59|0.003624
08:22:00|0.0036239
08:22:01|0.003624
08:22:02|0.0036247
08:22:03|0.0036247
08:22:04|0.0036247
08:22:06|0.0036243
08:22:06|0.003624
08:22:08|0.003624
08:22:08|0.0036246
08:22:09|0.0036248
08:22:10|0.0036245
08:22:11|0.0036246
08:22:12|0.0036246
08:22:13|0.0036241
08:22:14|0.0036241
08:22:15|0.0036241
08:22:16|0.0036241
08:22:18|0.0036243
08:22:20|0.0036238
08:22:21|0.003623
08:22:22|0.003623
08:22:23|0.003623
08:22:24|0.0036229
08:22:26|0.0036232
08:22:27|0.0036235
08:22:28|0.0036235
08:22:29|0.0036237
08:22:30|0.0036237
08:22:31|0.0036242
08:22:33|0.0036242
08:22:33|0.0036242
08:22:34|0.0036242
08:22:35|0.0036243
08:22:36|0.0036246
08:22:37|0.0036244
08:22:38|0.0036242
08:22:39|0.0036242
08:22:40|0.0036243
08:22:41|0.0036241
08:22:42|0.0036242
08:22:43|0.0036242
08:22:44|0.0036242
08:22:45|0.0036242
08:22:46|0.0036236
08:22:47|0.0036241
08:22:48|0.0036241
08:22:49|0.0036242
08:22:50|0.0036242
08:22:51|0.0036242
08:22:52|0.0036242
08:22:53|0.0036242
08:22:54|0.0036242
08:22:55|0.0036246
08:22:56|0.0036246
08:22:57|0.0036246
08:22:58|0.0036204
08:22:59|0.0036204
08:23:00|0.003623
08:23:01|0.003623
08:23:02|0.003623
08:23:03|0.003623
08:23:04|0.0036234
08:23:05|0.0036233
08:23:06|0.0036237
08:23:07|0.0036237
08:23:08|0.0036239
08:23:09|0.0036239
08:23:10|0.0036242
08:23:11|0.0036242
08:23:12|0.0036239
08:23:13|0.0036239
08:23:14|0.0036241
08:23:15|0.0036238
08:23:16|0.0036234
08:23:17|0.003623
08:23:19|0.0036233
08:23:20|0.0036231
08:23:22|0.0036231
08:23:23|0.0036231
08:23:24|0.003623
08:23:25|0.0036233
08:23:26|0.0036233
08:23:27|0.0036237
08:23:29|0.0036238
08:23:30|0.0036238
08:23:31|0.0036238
08:23:32|0.0036237
08:23:34|0.0036238
08:23:35|0.0036238
08:23:35|0.0036238
08:23:36|0.0036238
08:23:37|0.0036235
08:23:38|0.0036235
08:23:39|0.0036235
08:23:40|0.0036235
08:23:41|0.0036235
08:23:42|0.0036234
08:23:43|0.0036233
08:23:44|0.0036224
08:23:45|0.0036222
08:23:47|0.0036222
08:23:48|0.0036222
08:23:48|0.0036222
08:23:50|0.0036227
08:23:50|0.003623
08:23:51|0.0036222
08:23:52|0.0036214
08:23:53|0.0036214
08:23:54|0.0036218
08:23:55|0.0036217
08:23:56|0.0036215
08:23:57|0.0036215
08:23:59|0.0036214
08:23:59|0.0036215
08:24:01|0.0036215
08:24:01|0.0036217
08:24:02|0.0036217
08:24:04|0.0036217
08:24:05|0.0036217
08:24:05|0.0036216
08:24:06|0.0036217
08:24:07|0.0036222
08:24:09|0.0036222
08:24:11|0.0036221
08:24:11|0.0036222
08:24:12|0.0036221
08:24:13|0.0036219
08:24:15|0.0036225
08:24:15|0.0036225
08:24:17|0.0036225
08:24:18|0.0036223
08:24:19|0.0036223
08:24:19|0.0036223
08:24:21|0.0036217
08:24:23|0.003621
08:24:23|0.003621
08:24:24|0.0036204
08:24:26|0.0036198
08:24:27|0.0036194
08:24:29|0.0036193
08:24:30|0.0036193
08:24:30|0.0036193
08:24:32|0.0036193
08:24:33|0.0036192
08:24:34|0.0036192
08:24:35|0.003619
08:24:36|0.0036191
08:24:37|0.0036191
08:24:38|0.0036191
08:24:39|0.0036187
08:24:40|0.0036187
08:24:41|0.0036187
08:24:42|0.0036187
08:24:43|0.0036187
08:24:44|0.0036187
08:24:45|0.0036186
08:24:46|0.0036185
08:24:47|0.0036185
08:24:48|0.0036183
08:24:49|0.0036183
08:24:50|0.003617
08:24:51|0.0036172
08:24:52|0.0036174
08:24:53|0.0036176
08:24:54|0.0036173
08:24:55|0.0036193
08:24:56|0.0036196
08:24:57|0.0036194
08:24:58|0.0036194
08:24:59|0.0036193
08:25:00|0.003619
08:25:01|0.003619
08:25:02|0.0036193
08:25:03|0.003619
08:25:04|0.0036188
08:25:05|0.0036186
08:25:06|0.0036186
08:25:07|0.0036182
08:25:08|0.003618
08:25:09|0.0036182
08:25:10|0.0036178
08:25:11|0.0036185
08:25:12|0.0036185
08:25:13|0.0036183
08:25:14|0.0036187
08:25:15|0.0036187
08:25:16|0.0036187
08:25:17|0.0036185
08:25:18|0.0036186
08:25:19|0.0036182
08:25:20|0.003618
08:25:21|0.0036179
08:25:23|0.0036183
08:25:24|0.0036185
08:25:25|0.0036188
08:25:27|0.0036195
08:25:27|0.0036191
08:25:29|0.0036177
08:25:30|0.0036177
08:25:31|0.0036179
08:25:32|0.0036186
08:25:33|0.0036197
08:25:34|0.0036199
08:25:35|0.0036205
08:25:36|0.0036205
08:25:37|0.0036205
08:25:38|0.00362
08:25:39|0.00362
08:25:41|0.0036198
08:25:41|0.0036192
08:25:43|0.0036193
08:25:43|0.0036193
08:25:44|0.0036193
08:25:46|0.0036195
08:25:46|0.0036194
08:25:47|0.0036194
08:25:48|0.0036194
08:25:49|0.0036195
08:25:51|0.0036197
08:25:51|0.0036187
08:25:53|0.0036187
08:25:53|0.0036187
08:25:54|0.0036187
08:25:56|0.0036185
08:25:57|0.0036188
08:25:58|0.0036187
08:25:58|0.0036189
08:25:59|0.0036186
08:26:00|0.0036185
08:26:01|0.0036185
08:26:02|0.0036188
08:26:03|0.0036188
08:26:04|0.0036199
08:26:05|0.0036201
08:26:06|0.0036201
08:26:07|0.0036196
08:26:08|0.0036201
08:26:09|0.0036201
08:26:11|0.0036201
08:26:11|0.0036193
08:26:13|0.0036193
08:26:13|0.0036193
08:26:14|0.0036193
08:26:16|0.0036197
08:26:16|0.0036173
08:26:17|0.003618
08:26:18|0.0036186
08:26:19|0.0036181
08:26:20|0.0036176
08:26:22|0.0036183
08:26:23|0.0036184
08:26:25|0.0036188
08:26:27|0.0036185
08:26:29|0.0036186
08:26:30|0.0036189
08:26:31|0.0036187
08:26:32|0.0036191
08:26:34|0.0036189
08:26:34|0.0036206
08:26:35|0.0036198
08:26:36|0.0036196
08:26:37|0.0036206
08:26:39|0.0036195
08:26:39|0.0036195
08:26:41|0.0036195
08:26:42|0.0036188
08:26:43|0.0036191
08:26:44|0.0036196
08:26:45|0.0036196
08:26:46|0.0036187
08:26:47|0.0036194
08:26:48|0.0036194
08:26:49|0.003619
08:26:50|0.0036187
08:26:51|0.0036194
08:26:52|0.0036187
08:26:54|0.0036187
08:26:54|0.0036187
08:26:55|0.0036187
08:26:57|0.0036178
08:26:58|0.0036178
08:26:58|0.0036178
08:26:59|0.0036178
08:27:00|0.0036174
08:27:02|0.0036176
08:27:04|0.0036184
08:27:04|0.0036188
08:27:05|0.0036187
08:27:06|0.0036188
08:27:07|0.0036191
08:27:08|0.0036191
08:27:09|0.0036191
08:27:10|0.0036185
08:27:11|0.0036182
08:27:12|0.0036182
08:27:13|0.0036182
08:27:14|0.0036187
08:27:15|0.0036184
08:27:16|0.0036205
08:27:17|0.0036227
08:27:18|0.0036222
08:27:19|0.0036222
08:27:20|0.0036222
08:27:22|0.0036222
08:27:23|0.0036217
08:27:24|0.003622
08:27:25|0.003622
08:27:26|0.003622
08:27:27|0.003622
08:27:28|0.0036226
08:27:29|0.0036226
08:27:30|0.0036216
08:27:31|0.0036216
08:27:33|0.0036216
08:27:33|0.0036212
08:27:35|0.0036212
08:27:35|0.0036212
08:27:36|0.0036212
08:27:37|0.0036212
08:27:38|0.0036222
08:27:39|0.0036225
08:27:41|0.0036225
08:27:41|0.0036225
08:27:43|0.0036225
08:27:44|0.0036225
08:27:45|0.0036225
08:27:46|0.0036221
08:27:47|0.0036221
08:27:48|0.0036221
08:27:49|0.0036221
08:27:50|0.0036221
08:27:50|0.0036221
08:27:52|0.0036227
08:27:53|0.0036228
08:27:54|0.0036228
08:27:55|0.0036232
08:27:56|0.0036232
08:27:57|0.003623
08:27:57|0.003623
08:27:59|0.003623
08:28:00|0.003623
08:28:01|0.003623
08:28:02|0.003623
08:28:03|0.0036237
08:28:04|0.0036237
08:28:05|0.0036238
08:28:05|0.0036238
08:28:06|0.0036239
08:28:08|0.0036239
08:28:09|0.0036239
08:28:11|0.0036238
08:28:12|0.0036238
08:28:13|0.0036245
08:28:13|0.0036248
08:28:15|0.0036248
08:28:16|0.0036248
08:28:16|0.0036248
08:28:17|0.0036248
08:28:18|0.003625
08:28:19|0.003625
08:28:20|0.003625
08:28:21|0.0036246
08:28:22|0.0036246
08:28:24|0.0036246
08:28:25|0.0036245
08:28:27|0.0036245
08:28:28|0.0036249
08:28:29|0.0036249
08:28:30|0.0036249
08:28:30|0.0036249
08:28:32|0.0036249
08:28:34|0.003625
08:28:35|0.003625
08:28:36|0.0036243
08:28:36|0.0036243
08:28:37|0.0036243
08:28:39|0.0036243
08:28:40|0.0036243
08:28:41|0.0036233
08:28:41|0.0036233
08:28:42|0.0036237
08:28:43|0.0036231
08:28:45|0.0036234
08:28:46|0.0036234
08:28:46|0.0036234
08:28:47|0.0036218
08:28:48|0.0036218
08:28:50|0.0036218
08:28:50|0.003622
08:28:52|0.003622
08:28:53|0.003622
08:28:54|0.003622
08:28:54|0.003622
08:28:55|0.0036223
08:28:57|0.0036223
08:28:58|0.0036223
08:28:59|0.0036223
08:28:59|0.0036223
08:29:01|0.0036232
08:29:01|0.0036232
08:29:03|0.0036232
08:29:03|0.0036234
08:29:04|0.0036234
08:29:05|0.0036234
08:29:06|0.0036234
08:29:08|0.0036233
08:29:08|0.0036232
08:29:10|0.0036232
08:29:10|0.0036232
08:29:11|0.0036231
08:29:13|0.0036231
08:29:13|0.0036231
08:29:14|0.0036231
08:29:16|0.0036231
08:29:16|0.0036231
08:29:17|0.0036231
08:29:18|0.0036237
08:29:20|0.0036236
08:29:20|0.0036234
08:29:22|0.0036234
08:29:22|0.0036234
08:29:24|0.0036234
08:29:25|0.0036234
08:29:26|0.0036234
08:29:27|0.0036234
08:29:28|0.0036238
08:29:29|0.0036238
08:29:31|0.0036238
08:29:32|0.0036231
08:29:32|0.0036225
08:29:34|0.0036227
08:29:35|0.0036227
08:29:37|0.0036227
08:29:38|0.0036222
08:29:38|0.0036224
08:29:39|0.0036224
08:29:40|0.0036224
08:29:42|0.0036224
08:29:43|0.0036236
08:29:44|0.0036236
08:29:45|0.0036236
08:29:45|0.0036236
08:29:46|0.0036236
08:29:47|0.0036236
08:29:49|0.0036242
08:29:50|0.0036247
08:29:51|0.0036247
08:29:51|0.0036247
08:29:54|0.0036247
08:29:54|0.0036247
08:29:55|0.0036247
08:29:56|0.0036247
08:29:57|0.0036241
08:29:58|0.0036247
08:29:59|0.0036247
08:30:00|0.0036246
08:30:02|0.0036246
08:30:02|0.0036246
08:30:03|0.0036259
08:30:04|0.0036254
08:30:06|0.0036254
08:30:06|0.0036254
08:30:07|0.0036259
08:30:08|0.003626
08:30:09|0.0036262
08:30:10|0.0036258
08:30:11|0.0036258
08:30:12|0.0036264
08:30:13|0.0036268
08:30:14|0.0036271
08:30:15|0.0036276
08:30:16|0.0036276
08:30:17|0.0036276
08:30:18|0.0036276
08:30:19|0.0036276
08:30:20|0.0036277
08:30:21|0.0036277
08:30:22|0.0036277
08:30:23|0.0036277
08:30:24|0.0036277
08:30:26|0.0036276
08:30:28|0.0036276
08:30:28|0.0036276
08:30:30|0.0036276
08:30:31|0.0036276
08:30:32|0.0036276
08:30:33|0.0036278
08:30:34|0.0036278
08:30:35|0.0036278
08:30:36|0.0036278
08:30:37|0.0036274
08:30:38|0.0036274
08:30:39|0.0036273
08:30:40|0.0036273
08:30:42|0.0036273
08:30:43|0.0036273
08:30:44|0.0036267
08:30:44|0.0036265
08:30:46|0.0036265
08:30:46|0.0036265
08:30:47|0.0036265
08:30:49|0.0036268
08:30:50|0.0036268
08:30:50|0.0036268
08:30:51|0.0036268
08:30:53|0.003628
08:30:53|0.00363
08:30:54|0.0036288
08:30:56|0.0036293
08:30:57|0.0036293
08:30:58|0.0036297
08:30:58|0.0036303
08:31:00|0.0036299
08:31:00|0.0036303
08:31:01|0.0036303
08:31:03|0.0036304
08:31:03|0.0036303
08:31:05|0.0036305
08:31:05|0.0036305
08:31:07|0.0036305
08:31:08|0.0036321
08:31:08|0.0036321
08:31:09|0.0036321
08:31:11|0.0036319
08:31:11|0.0036319
08:31:12|0.0036319
08:31:13|0.0036317
08:31:14|0.0036317
08:31:15|0.0036316
08:31:16|0.0036316
08:31:17|0.0036316
08:31:19|0.0036355
08:31:20|0.0036328
08:31:20|0.003635
08:31:21|0.0036341
08:31:22|0.0036341
08:31:23|0.0036337
08:31:25|0.003634
08:31:25|0.0036346
08:31:28|0.0036358
08:31:29|0.0036358
08:31:30|0.0036358
08:31:31|0.0036352
08:31:32|0.0036352
08:31:33|0.0036347
08:31:34|0.0036355
08:31:35|0.0036355
08:31:36|0.0036349
08:31:37|0.0036349
08:31:38|0.0036349
08:31:39|0.0036349
08:31:40|0.0036339
08:31:41|0.0036339
08:31:42|0.0036339
08:31:43|0.0036343
08:31:44|0.0036343
08:31:45|0.0036343
08:31:47|0.0036343
08:31:48|0.0036335
08:31:48|0.0036335
08:31:49|0.0036335
08:31:51|0.0036334
08:31:51|0.0036336
08:31:54|0.0036331
08:31:55|0.0036331
08:31:56|0.0036329
08:31:56|0.0036329
08:31:57|0.0036329
08:31:58|0.0036329
08:31:59|0.0036329
08:32:01|0.0036329
08:32:02|0.0036329
08:32:03|0.0036329
08:32:04|0.0036329
08:32:05|0.0036333
08:32:06|0.0036349
08:32:07|0.003634
08:32:08|0.0036346
08:32:09|0.0036346
08:32:10|0.0036345
08:32:11|0.0036345
08:32:12|0.0036345
08:32:13|0.0036345
08:32:14|0.0036345
08:32:15|0.0036371
08:32:16|0.0036371
08:32:17|0.0036371
08:32:18|0.0036371
08:32:20|0.0036371
08:32:21|0.0036356
08:32:22|0.0036356
08:32:23|0.0036357
08:32:24|0.0036349
08:32:25|0.0036349
08:32:26|0.0036347
08:32:27|0.0036347
08:32:29|0.0036352
08:32:30|0.0036404
08:32:32|0.0036375
08:32:33|0.0036381
08:32:35|0.0036371
08:32:36|0.0036369
08:32:37|0.003637
08:32:38|0.0036371
08:32:39|0.003635
08:32:40|0.0036357
08:32:41|0.0036343
08:32:42|0.0036354
08:32:43|0.0036351
08:32:44|0.0036373
08:32:45|0.0036379
08:32:46|0.003639
08:32:47|0.0036392
08:32:48|0.0036383
08:32:49|0.0036378
08:32:50|0.0036396
08:32:52|0.0036396
08:32:53|0.0036396
08:32:53|0.0036393
08:32:55|0.0036393
08:32:56|0.0036393
08:32:56|0.0036383
08:32:58|0.0036383
08:32:58|0.0036383
08:32:59|0.0036395
08:33:01|0.0036395
08:33:01|0.0036395
08:33:03|0.0036391
08:33:04|0.0036391
08:33:05|0.0036394
08:33:06|0.0036394
08:33:07|0.0036387
08:33:08|0.0036387
08:33:09|0.0036387
08:33:10|0.0036386
08:33:11|0.0036386
08:33:12|0.0036377
08:33:13|0.0036377
08:33:14|0.0036376
08:33:15|0.0036376
08:33:16|0.0036376
08:33:17|0.0036355
08:33:18|0.0036379
08:33:19|0.0036379
08:33:20|0.0036379
08:33:21|0.0036379
08:33:22|0.0036405
08:33:23|0.0036402
08:33:24|0.0036402
08:33:25|0.0036402
08:33:26|0.0036402
08:33:27|0.0036402
08:33:28|0.0036402
08:33:30|0.0036388
08:33:32|0.0036389
08:33:32|0.0036376
08:33:34|0.0036385
08:33:35|0.0036385
08:33:36|0.0036385
08:33:38|0.0036367
08:33:38|0.0036365
08:33:40|0.0036368
08:33:41|0.0036367
08:33:42|0.0036358
08:33:43|0.0036369
08:33:43|0.0036373
08:33:45|0.0036373
08:33:46|0.0036373
08:33:48|0.0036365
08:33:48|0.0036365
08:33:49|0.0036368
08:33:50|0.0036361
08:33:51|0.0036361
08:33:52|0.0036361
08:33:53|0.0036361
08:33:54|0.0036361
08:33:55|0.0036341
08:33:56|0.0036341
08:33:57|0.003633
08:33:58|0.003633
08:33:59|0.0036326
08:34:00|0.0036324
08:34:01|0.0036324
08:34:02|0.0036324
08:34:03|0.0036303
08:34:04|0.0036336
08:34:05|0.0036342
08:34:06|0.003634
08:34:07|0.003634
08:34:08|0.0036344
08:34:09|0.0036344
08:34:10|0.003634
08:34:11|0.0036333
08:34:12|0.0036348
08:34:13|0.0036355
08:34:14|0.0036355
08:34:15|0.0036355
08:34:16|0.0036355
08:34:17|0.0036355
08:34:18|0.0036355
08:34:20|0.0036347
08:34:21|0.0036347
08:34:21|0.0036349
08:34:22|0.0036349
08:34:24|0.0036349
08:34:24|0.0036349
08:34:26|0.0036349
08:34:27|0.0036349
08:34:28|0.0036349
08:34:29|0.0036349
08:34:30|0.0036349
08:34:32|0.0036334
08:34:33|0.0036334
08:34:35|0.0036334
08:34:36|0.0036334
08:34:37|0.0036334
08:34:38|0.0036325
08:34:39|0.0036325
08:34:40|0.0036321
08:34:42|0.0036321
08:34:42|0.0036321
08:34:44|0.0036311
08:34:45|0.0036311
08:34:46|0.0036311
08:34:47|0.0036311
08:34:48|0.0036311
08:34:49|0.0036311
08:34:50|0.0036311
08:34:51|0.0036321
08:34:52|0.0036321
08:34:53|0.0036314
08:34:54|0.0036314
08:34:55|0.0036314
08:34:56|0.0036315
08:34:57|0.0036315
08:34:58|0.0036315
08:34:59|0.0036315
08:35:00|0.0036315
08:35:01|0.0036315
08:35:02|0.0036314
08:35:03|0.0036314
08:35:04|0.0036315
08:35:05|0.0036315
08:35:06|0.003632
08:35:07|0.003632
08:35:08|0.003632
08:35:10|0.003632
08:35:11|0.003632
08:35:12|0.003632
08:35:13|0.003631
08:35:13|0.0036309
08:35:15|0.0036311
08:35:15|0.0036312
08:35:16|0.0036302
08:35:18|0.0036306
08:35:18|0.0036302
08:35:20|0.0036302
08:35:20|0.0036297
08:35:22|0.0036301
08:35:23|0.0036292
08:35:24|0.0036289
08:35:25|0.0036297
08:35:26|0.003629
08:35:27|0.003629
08:35:29|0.0036284
08:35:30|0.0036283
08:35:31|0.0036277
08:35:33|0.0036281
08:35:33|0.0036269
08:35:34|0.0036275
08:35:35|0.0036274
08:35:37|0.0036274
08:35:38|0.003627
08:35:39|0.0036274
08:35:41|0.0036278
08:35:41|0.0036281
08:35:42|0.0036285
08:35:44|0.0036289
08:35:46|0.0036302
08:35:46|0.0036302
08:35:47|0.0036302
08:35:48|0.0036295
08:35:49|0.0036295
08:35:50|0.003629
08:35:51|0.0036288
08:35:52|0.0036286
08:35:53|0.0036286
08:35:54|0.0036282
08:35:56|0.0036282
08:35:56|0.0036282
08:35:57|0.0036285
08:35:58|0.0036285
08:35:59|0.0036285
08:36:00|0.0036285
08:36:01|0.0036286
08:36:02|0.0036286
08:36:03|0.0036287
08:36:04|0.0036287
08:36:05|0.0036287
08:36:07|0.0036287
08:36:07|0.0036287
08:36:08|0.003629
08:36:10|0.003629
08:36:10|0.003629
08:36:11|0.003629
08:36:12|0.003629
08:36:13|0.003629
08:36:14|0.003629
08:36:15|0.003629
08:36:17|0.003629
08:36:17|0.0036298
08:36:18|0.0036298
08:36:19|0.0036298
08:36:20|0.0036298
08:36:21|0.0036298
08:36:23|0.0036297
08:36:24|0.0036297
08:36:25|0.0036297
08:36:25|0.0036297
08:36:27|0.0036297
08:36:27|0.0036297
08:36:28|0.0036297
08:36:30|0.0036292
08:36:30|0.0036292
08:36:32|0.0036292
08:36:33|0.0036292
08:36:34|0.0036292
08:36:35|0.0036292
08:36:37|0.0036292
08:36:37|0.0036292
08:36:39|0.00363
08:36:40|0.00363
08:36:42|0.0036298
08:36:42|0.0036298
08:36:44|0.0036298
08:36:45|0.0036298
08:36:46|0.0036298
08:36:46|0.0036298
08:36:48|0.0036298
08:36:49|0.0036298
08:36:50|0.0036298
08:36:51|0.0036298
08:36:52|0.0036296
08:36:53|0.0036297
08:36:54|0.0036296
08:36:55|0.0036304
08:36:56|0.0036304
08:36:57|0.0036299
08:36:58|0.0036299
08:36:59|0.0036299
08:37:00|0.0036301
08:37:01|0.0036301
08:37:03|0.0036299
08:37:04|0.0036308
08:37:04|0.0036308
08:37:06|0.0036308
08:37:07|0.0036308
08:37:08|0.0036308
08:37:09|0.0036308
08:37:10|0.0036304
08:37:11|0.0036315
08:37:12|0.0036315
08:37:13|0.0036315
08:37:14|0.0036308
08:37:15|0.0036308
08:37:16|0.0036308
08:37:17|0.0036308
08:37:18|0.0036309
08:37:19|0.0036309
08:37:20|0.003631
08:37:21|0.003631
08:37:22|0.0036314
08:37:23|0.0036314
08:37:24|0.0036314
08:37:25|0.0036311
08:37:26|0.0036311
08:37:27|0.0036311
08:37:28|0.0036311
08:37:29|0.0036311
08:37:30|0.0036311
08:37:31|0.0036311
08:37:32|0.0036309
08:37:34|0.0036309
08:37:34|0.0036308
08:37:36|0.0036309
08:37:36|0.0036301
08:37:38|0.00363
08:37:39|0.00363
08:37:40|0.00363
08:37:41|0.0036304
08:37:43|0.0036317
08:37:44|0.0036328
08:37:44|0.0036328
08:37:45|0.0036328
08:37:46|0.0036326
08:37:47|0.0036326
08:37:48|0.0036326
08:37:49|0.0036326
08:37:51|0.0036326
08:37:51|0.0036304
08:37:52|0.0036304
08:37:54|0.0036304
08:37:54|0.0036304
08:37:55|0.0036304
08:37:57|0.0036298
08:37:57|0.0036306
08:37:58|0.0036296
08:37:59|0.0036296
08:38:00|0.0036296
08:38:01|0.0036296
08:38:02|0.0036296
08:38:03|0.0036296
08:38:04|0.0036296
08:38:05|0.0036296
08:38:06|0.0036296
08:38:07|0.0036296
08:38:08|0.0036293
08:38:09|0.0036292
08:38:10|0.0036292
08:38:11|0.0036292
08:38:13|0.0036292
08:38:14|0.0036292
08:38:15|0.0036289
08:38:16|0.0036289
08:38:17|0.0036292
08:38:18|0.0036292
08:38:19|0.0036289
08:38:20|0.0036289
08:38:21|0.0036289
08:38:22|0.0036289
08:38:23|0.0036289
08:38:24|0.0036287
08:38:26|0.0036287
08:38:27|0.0036287
08:38:27|0.0036287
08:38:28|0.0036287
08:38:30|0.0036282
08:38:31|0.003628
08:38:32|0.003627
08:38:33|0.003627
08:38:35|0.003627
08:38:35|0.0036271
08:38:37|0.0036269
08:38:39|0.0036269
08:38:39|0.0036269
08:38:41|0.0036269
08:38:42|0.0036276
08:38:43|0.0036276
08:38:44|0.0036287
08:38:46|0.0036287
08:38:49|0.0036294
08:38:49|0.0036291
08:38:50|0.0036288
08:38:51|0.0036288
08:38:52|0.0036288
08:38:53|0.0036278
08:38:55|0.0036278
08:38:56|0.0036278
08:38:57|0.0036278
08:38:57|0.0036278
08:38:58|0.0036278
08:39:00|0.0036278
08:39:00|0.0036278
08:39:02|0.0036278
08:39:02|0.0036271
08:39:03|0.0036271
08:39:04|0.0036271
08:39:06|0.0036271
08:39:06|0.003627
08:39:08|0.003627
08:39:08|0.003627
08:39:10|0.003627
08:39:11|0.003627
08:39:12|0.003627
08:39:12|0.003627
08:39:13|0.0036272
08:39:14|0.0036272
08:39:16|0.0036272
08:39:16|0.0036283
08:39:17|0.0036283
08:39:18|0.0036273
08:39:19|0.0036273
08:39:20|0.0036273
08:39:21|0.0036273
08:39:22|0.0036273
08:39:24|0.003627
08:39:25|0.003627
08:39:25|0.003627
08:39:27|0.0036269
08:39:27|0.0036269
08:39:28|0.0036269
08:39:29|0.0036269
08:39:30|0.0036269
08:39:31|0.0036269
08:39:32|0.0036269
08:39:33|0.0036269
08:39:35|0.0036274
08:39:37|0.0036278
08:39:38|0.0036278
08:39:40|0.0036278
08:39:42|0.0036279
08:39:42|0.0036279
08:39:44|0.0036279
08:39:45|0.0036279
08:39:45|0.0036279
08:39:47|0.0036279
08:39:48|0.0036279
08:39:49|0.0036279
08:39:49|0.0036275
08:39:50|0.0036275
08:39:52|0.0036275
08:39:53|0.0036278
08:39:54|0.0036278
08:39:55|0.0036278
08:39:55|0.0036273
08:39:57|0.0036273
08:39:58|0.0036274
08:39:58|0.0036274
08:40:00|0.0036274
08:40:01|0.0036273
08:40:02|0.0036273
08:40:02|0.0036273
08:40:04|0.0036276
08:40:04|0.0036276
08:40:06|0.0036276
08:40:06|0.0036276
08:40:07|0.0036274
08:40:09|0.0036274
08:40:10|0.0036274
08:40:11|0.0036278
08:40:12|0.0036279
08:40:12|0.0036283
08:40:13|0.0036291
08:40:15|0.0036291
08:40:15|0.0036291
08:40:17|0.0036297
08:40:17|0.0036295
08:40:18|0.0036295
08:40:19|0.0036303
08:40:20|0.0036303
08:40:21|0.0036303
08:40:22|0.0036303
08:40:24|0.0036303
08:40:24|0.0036306
08:40:25|0.0036306
08:40:26|0.0036306
08:40:28|0.0036306
08:40:28|0.0036306
08:40:29|0.0036306
08:40:30|0.0036306
08:40:31|0.0036306
08:40:32|0.0036306
08:40:34|0.0036306
08:40:35|0.0036288
08:40:36|0.0036288
08:40:38|0.0036286
08:40:39|0.0036286
08:40:39|0.0036282
08:40:41|0.0036282
08:40:41|0.0036282
08:40:43|0.0036282
08:40:45|0.0036287
08:40:45|0.0036292
08:40:47|0.0036295
08:40:48|0.0036295
08:40:49|0.0036295
08:40:50|0.0036295
08:40:51|0.0036295
08:40:52|0.0036292
08:40:53|0.0036292
08:40:53|0.0036292
08:40:54|0.0036292
08:40:56|0.0036292
08:40:57|0.0036292
08:40:58|0.0036292
08:40:58|0.0036292
08:40:59|0.0036284
08:41:01|0.0036291
08:41:01|0.0036291
08:41:03|0.0036291
08:41:04|0.0036284
08:41:05|0.0036284
08:41:06|0.0036284
08:41:07|0.0036284
08:41:08|0.0036284
08:41:09|0.0036284
08:41:10|0.0036284
08:41:11|0.0036285
08:41:12|0.0036282
08:41:13|0.003628
08:41:14|0.0036276
08:41:15|0.0036276
08:41:16|0.0036276
08:41:17|0.0036276
08:41:18|0.0036276
08:41:19|0.0036276
08:41:20|0.0036276
08:41:21|0.0036276
08:41:22|0.0036276
08:41:23|0.0036282
08:41:24|0.0036282
08:41:25|0.0036288
08:41:26|0.0036293
08:41:27|0.0036293
08:41:28|0.0036293
08:41:29|0.0036293
08:41:30|0.0036293
08:41:31|0.0036286
08:41:32|0.0036286
08:41:33|0.0036286
08:41:34|0.0036286
08:41:35|0.0036286
08:41:36|0.0036286
08:41:38|0.0036286
08:41:39|0.0036282
08:41:41|0.0036282
08:41:42|0.0036286
08:41:43|0.0036286
08:41:44|0.0036286
08:41:45|0.0036286
08:41:46|0.0036286
08:41:47|0.0036286
08:41:48|0.0036286
08:41:49|0.0036286
08:41:50|0.0036286
08:41:51|0.0036286
08:41:52|0.0036286
08:41:53|0.0036286
08:41:54|0.0036286
08:41:55|0.0036287
08:41:56|0.003628
08:41:57|0.003628
08:41:58|0.003628
08:41:59|0.003628
08:42:01|0.0036272
08:42:02|0.0036272
08:42:03|0.0036287
08:42:04|0.0036284
08:42:04|0.0036282
08:42:05|0.0036283
08:42:07|0.0036283
08:42:08|0.0036283
08:42:09|0.0036288
08:42:10|0.0036288
08:42:11|0.0036288
08:42:12|0.0036288
08:42:13|0.0036268
08:42:14|0.0036268
08:42:15|0.0036268
08:42:16|0.0036278
08:42:17|0.0036278
08:42:18|0.0036278
08:42:19|0.0036285
08:42:20|0.0036285
08:42:21|0.0036285
08:42:22|0.0036285
08:42:23|0.0036285
08:42:24|0.0036285
08:42:25|0.0036285
08:42:26|0.0036285
08:42:27|0.0036284
08:42:28|0.0036284
08:42:29|0.0036285
08:42:30|0.0036287
08:42:31|0.0036284
08:42:32|0.0036284
08:42:33|0.0036282
08:42:34|0.0036282
08:42:35|0.0036282
08:42:36|0.0036279
08:42:37|0.0036279
08:42:39|0.0036275
08:42:41|0.0036271
08:42:42|0.0036271
08:42:44|0.0036271
08:42:45|0.0036269
08:42:46|0.0036269
08:42:47|0.0036269
08:42:49|0.0036273
08:42:49|0.0036273
08:42:50|0.0036273
08:42:51|0.0036273
08:42:53|0.003627
08:42:53|0.003627
08:42:54|0.0036274
08:42:55|0.0036274
08:42:56|0.0036274
08:42:57|0.0036274
08:42:58|0.0036274
08:42:59|0.0036274
08:43:00|0.0036276
08:43:01|0.0036276
08:43:02|0.0036276
08:43:03|0.0036276
08:43:04|0.0036276
08:43:05|0.0036276
08:43:06|0.0036276
08:43:08|0.0036276
08:43:09|0.0036276
08:43:10|0.0036276
08:43:11|0.0036276
08:43:12|0.0036277
08:43:13|0.0036277
08:43:14|0.0036277
08:43:15|0.0036278
08:43:15|0.0036278
08:43:17|0.0036278
08:43:17|0.0036278
08:43:19|0.0036278
08:43:20|0.0036278
08:43:21|0.0036278
08:43:22|0.0036278
08:43:23|0.0036278
08:43:24|0.0036278
08:43:25|0.003627
08:43:26|0.003627
08:43:27|0.0036265
08:43:27|0.0036262
08:43:29|0.0036262
08:43:30|0.0036262
08:43:31|0.0036262
08:43:32|0.0036262
08:43:33|0.0036262
08:43:34|0.0036258
08:43:34|0.0036258
08:43:36|0.0036258
08:43:38|0.0036257
08:43:39|0.0036261
08:43:41|0.0036261
08:43:42|0.0036261
08:43:43|0.0036257
08:43:44|0.0036257
08:43:45|0.0036261
08:43:46|0.0036257
08:43:47|0.0036257
08:43:48|0.0036257
08:43:49|0.0036257
08:43:50|0.0036256
08:43:51|0.0036258
08:43:52|0.0036258
08:43:53|0.0036259
08:43:54|0.0036259
08:43:55|0.0036259
08:43:56|0.0036259
08:43:57|0.0036259
08:43:58|0.0036258
08:43:59|0.0036258
08:44:00|0.0036258
08:44:01|0.0036258
08:44:02|0.0036258
08:44:03|0.0036258
08:44:04|0.0036258
08:44:06|0.003626
08:44:06|0.003626
08:44:07|0.0036266
08:44:08|0.0036266
08:44:09|0.0036262
08:44:10|0.0036262
08:44:11|0.0036262
08:44:12|0.0036262
08:44:13|0.0036238
08:44:14|0.0036238
08:44:15|0.0036238
08:44:16|0.0036238
08:44:17|0.0036238
08:44:18|0.0036238
08:44:19|0.0036238
08:44:20|0.0036247
08:44:21|0.0036247
08:44:22|0.0036256
08:44:23|0.0036256
08:44:24|0.0036257
08:44:25|0.0036257
08:44:26|0.0036257
08:44:27|0.0036257
08:44:28|0.0036253
08:44:30|0.0036261
08:44:30|0.0036261
08:44:31|0.0036261
08:44:32|0.0036261
08:44:33|0.0036255
08:44:34|0.0036255
08:44:36|0.0036255
08:44:36|0.0036255
08:44:37|0.0036255
08:44:38|0.0036255
08:44:39|0.0036263
08:44:41|0.0036263
08:44:43|0.0036263
08:44:44|0.0036263
08:44:46|0.0036256
08:44:46|0.0036256
08:44:47|0.0036255
08:44:48|0.0036255
08:44:49|0.0036255
08:44:51|0.0036263
08:44:52|0.0036263
08:44:52|0.0036263
08:44:53|0.0036263
08:44:55|0.0036263
08:44:56|0.0036259
08:44:57|0.0036263
08:44:57|0.0036263
08:44:59|0.0036263
08:45:00|0.0036263
08:45:00|0.0036263
08:45:03|0.0036265
08:45:03|0.0036264
08:45:04|0.0036258
08:45:06|0.0036258
08:45:07|0.0036258
08:45:08|0.0036252
08:45:09|0.0036252
08:45:10|0.0036262
08:45:11|0.0036262
08:45:12|0.0036262
08:45:13|0.0036263
08:45:14|0.0036263
08:45:15|0.0036263
08:45:16|0.0036263
08:45:17|0.0036263
08:45:18|0.003626
08:45:19|0.003626
08:45:21|0.003626
08:45:21|0.003626
08:45:23|0.003626
08:45:23|0.003626
08:45:24|0.0036264
08:45:26|0.0036264
08:45:26|0.0036264
08:45:27|0.0036266
08:45:28|0.0036266
08:45:29|0.0036265
08:45:30|0.0036265
08:45:32|0.0036254
08:45:32|0.0036254
08:45:34|0.0036263
08:45:34|0.0036263
08:45:35|0.0036259
08:45:36|0.0036259
08:45:37|0.003626
08:45:38|0.0036256
08:45:40|0.0036256
08:45:41|0.0036268
08:45:42|0.0036268
08:45:43|0.0036268
08:45:44|0.0036262
08:45:46|0.0036262
08:45:47|0.0036251
08:45:48|0.0036245
08:45:49|0.0036245
08:45:51|0.0036247
08:45:52|0.003625
08:45:53|0.0036239
08:45:54|0.0036239
08:45:54|0.0036239
08:45:55|0.0036245
08:45:57|0.003624
08:45:58|0.0036243
08:45:59|0.0036243
08:46:00|0.0036243
08:46:01|0.0036249
08:46:02|0.0036249
08:46:03|0.0036255
08:46:04|0.0036256
08:46:05|0.0036256
08:46:06|0.0036248
08:46:07|0.0036248
08:46:08|0.0036243
08:46:09|0.0036243
08:46:10|0.0036261
08:46:11|0.0036261
08:46:12|0.0036261
08:46:13|0.0036255
08:46:14|0.0036255
08:46:15|0.0036243
08:46:16|0.0036243
08:46:17|0.0036243
08:46:18|0.0036252
08:46:19|0.0036247
08:46:20|0.0036247
08:46:21|0.0036256
08:46:22|0.0036258
08:46:23|0.0036247
08:46:24|0.0036247
08:46:25|0.0036243
08:46:26|0.0036243
08:46:27|0.0036243
08:46:28|0.0036243
08:46:29|0.0036243
08:46:30|0.0036243
08:46:31|0.0036243
08:46:32|0.0036246
08:46:33|0.0036241
08:46:34|0.0036241
08:46:35|0.0036241
08:46:36|0.0036253
08:46:37|0.0036253
08:46:38|0.0036253
08:46:39|0.0036253
08:46:40|0.0036248
08:46:41|0.0036248
08:46:43|0.0036237
08:46:44|0.0036243
08:46:45|0.0036243
08:46:46|0.0036243
08:46:47|0.0036243
08:46:48|0.0036243
08:46:49|0.0036243
08:46:50|0.0036239
08:46:51|0.0036239
08:46:52|0.0036239
08:46:53|0.0036239
08:46:55|0.0036239
08:46:56|0.0036244
08:46:57|0.0036244
08:46:58|0.0036244
08:46:59|0.0036244
08:47:00|0.0036244
08:47:01|0.0036256
08:47:02|0.0036256
08:47:03|0.0036256
08:47:04|0.0036251
08:47:05|0.0036251
08:47:06|0.0036254
08:47:07|0.0036254
08:47:08|0.0036254
08:47:09|0.0036254
08:47:10|0.0036254
08:47:11|0.0036254
08:47:12|0.0036254
08:47:13|0.0036254
08:47:14|0.0036254
08:47:15|0.0036253
08:47:16|0.0036253
08:47:17|0.0036253
08:47:18|0.0036253
08:47:19|0.0036253
08:47:20|0.0036253
08:47:21|0.0036253
08:47:22|0.0036253
08:47:23|0.0036253
08:47:24|0.0036253
08:47:25|0.0036245
08:47:26|0.0036245
08:47:27|0.0036245
08:47:28|0.0036248
08:47:29|0.0036251
08:47:30|0.0036251
08:47:31|0.0036252
08:47:32|0.0036252
08:47:33|0.0036244
08:47:34|0.0036244
08:47:35|0.0036249
08:47:36|0.0036249
08:47:37|0.0036249
08:47:38|0.0036249
08:47:39|0.0036249
08:47:40|0.0036249
08:47:41|0.0036249
08:47:42|0.0036249
08:47:43|0.0036249
08:47:44|0.0036243
08:47:45|0.0036243
08:47:46|0.0036243
08:47:48|0.0036243
08:47:49|0.0036243
08:47:49|0.0036248
08:47:51|0.0036248
08:47:52|0.0036248
08:47:53|0.0036253
08:47:54|0.0036254
08:47:56|0.0036254
08:47:57|0.0036254
08:47:58|0.0036254
08:47:59|0.0036254
08:47:59|0.0036251
08:48:00|0.0036247
08:48:02|0.0036247
08:48:03|0.0036247
08:48:03|0.0036247
08:48:05|0.0036247
08:48:05|0.0036247
08:48:07|0.0036246
08:48:07|0.0036246
08:48:09|0.0036246
08:48:09|0.0036246
08:48:11|0.0036246
08:48:11|0.0036246
08:48:12|0.0036246
08:48:13|0.0036246
08:48:15|0.0036247
08:48:16|0.0036247
08:48:17|0.0036247
08:48:18|0.0036238
08:48:19|0.0036237
08:48:20|0.0036237
08:48:21|0.0036243
08:48:23|0.0036243
08:48:24|0.0036242
08:48:24|0.0036242
08:48:26|0.0036243
08:48:26|0.003624
08:48:27|0.003624
08:48:28|0.003624
08:48:30|0.003624
08:48:31|0.0036243
08:48:32|0.0036243
08:48:33|0.003624
08:48:33|0.003624
08:48:34|0.003624
08:48:36|0.003624
08:48:37|0.003624
08:48:38|0.003624
08:48:39|0.003624
08:48:41|0.0036236
08:48:41|0.0036236
08:48:43|0.0036236
08:48:45|0.0036245
08:48:45|0.0036245
08:48:46|0.0036245
08:48:47|0.0036245
08:48:48|0.0036245
08:48:49|0.0036241
08:48:51|0.0036241
08:48:52|0.0036241
08:48:53|0.0036241
08:48:53|0.0036241
08:48:55|0.0036236
08:48:56|0.0036236
08:48:57|0.0036236
08:48:58|0.0036236
08:48:59|0.0036236
08:49:01|0.0036241
08:49:02|0.0036241
08:49:03|0.0036241
08:49:04|0.0036241
08:49:05|0.0036241
08:49:05|0.0036241
08:49:06|0.0036244
08:49:08|0.0036244
08:49:08|0.0036244
08:49:10|0.0036244
08:49:11|0.0036244
08:49:12|0.0036244
08:49:13|0.0036244
08:49:14|0.0036244
08:49:15|0.0036246
08:49:16|0.0036246
08:49:17|0.0036246
08:49:18|0.0036247
08:49:19|0.0036247
08:49:20|0.0036247
08:49:21|0.0036247
08:49:22|0.0036247
08:49:23|0.0036246
08:49:24|0.0036246
08:49:25|0.0036245
08:49:26|0.0036245
08:49:27|0.0036245
08:49:28|0.0036245
08:49:29|0.0036245
08:49:30|0.0036245
08:49:31|0.0036245
08:49:32|0.0036245
08:49:33|0.0036245
08:49:34|0.0036245
08:49:35|0.0036247
08:49:36|0.0036247
08:49:37|0.0036247
08:49:38|0.0036246
08:49:39|0.0036248
08:49:41|0.0036248
08:49:42|0.0036241
08:49:42|0.0036241
08:49:43|0.0036241
08:49:46|0.0036241
08:49:47|0.003624
08:49:48|0.003624
08:49:49|0.003624
08:49:50|0.003624
08:49:51|0.0036238
08:49:52|0.0036228
08:49:53|0.0036229
08:49:54|0.0036229
08:49:55|0.0036229
08:49:56|0.0036229
08:49:57|0.0036228
08:49:58|0.0036229
08:49:59|0.0036229
08:50:00|0.0036229
08:50:01|0.0036229
08:50:02|0.0036229
08:50:03|0.0036229
08:50:04|0.0036229
08:50:05|0.0036229
08:50:06|0.0036232
08:50:07|0.0036232
08:50:08|0.0036232
08:50:09|0.0036228
08:50:10|0.0036229
08:50:16|0.0036236
08:50:16|0.0036236
08:50:17|0.0036236
08:50:19|0.0036236
08:50:20|0.0036238
08:50:21|0.0036238
08:50:21|0.003624
08:50:23|0.003624
08:50:23|0.003624
08:50:24|0.003624
08:50:25|0.003624
08:50:27|0.003624
08:50:28|0.003624
08:50:28|0.003624
08:50:29|0.003624
08:50:30|0.003624
08:50:32|0.003624
08:50:32|0.003624
08:50:33|0.003624
08:50:35|0.0036234
08:50:35|0.0036234
08:50:37|0.0036234
08:50:39|0.0036234
08:50:39|0.0036234
08:50:40|0.0036234
08:50:41|0.0036234
08:50:42|0.0036234
08:50:43|0.0036234
08:50:44|0.0036234
08:50:46|0.0036229
08:50:46|0.0036229
08:50:49|0.0036229
08:50:49|0.0036229
08:50:50|0.0036229
08:50:51|0.0036226
08:50:52|0.0036226
08:50:53|0.0036226
08:50:54|0.0036226
08:50:55|0.0036226
08:50:56|0.0036225
08:50:57|0.0036225
08:50:58|0.0036225
08:51:00|0.0036225
08:51:00|0.0036225
08:51:02|0.0036225
08:51:02|0.0036236
08:51:03|0.0036236
08:51:04|0.0036236
08:51:05|0.0036236
08:51:06|0.0036236
08:51:07|0.0036225
08:51:08|0.0036218
08:51:09|0.0036218
08:51:10|0.0036213
08:51:11|0.0036213
08:51:13|0.0036219
08:51:14|0.0036219
08:51:15|0.0036219
08:51:16|0.0036219
08:51:17|0.0036219
08:51:18|0.0036211
08:51:19|0.0036211
08:51:20|0.0036211
08:51:21|0.0036211
08:51:22|0.0036211
08:51:24|0.0036211
08:51:24|0.0036211
08:51:25|0.0036211
08:51:27|0.003621
08:51:28|0.0036211
08:51:28|0.0036204
08:51:29|0.0036204
08:51:31|0.0036204
08:51:31|0.0036204
08:51:33|0.0036204
08:51:33|0.0036204
08:51:34|0.0036204
08:51:35|0.0036204
08:51:37|0.0036204
08:51:37|0.0036204
08:51:38|0.0036204
08:51:39|0.0036204
08:51:41|0.0036211
08:51:41|0.0036211
08:51:43|0.0036211
08:51:44|0.0036211
08:51:44|0.0036211
08:51:46|0.0036211
08:51:46|0.0036211
08:51:48|0.0036211
08:51:49|0.0036217
08:51:51|0.0036217
08:51:52|0.0036217
08:51:53|0.0036219
08:51:54|0.0036219
08:51:55|0.0036219
08:51:56|0.0036219
08:51:57|0.0036219
08:51:58|0.0036211
08:51:59|0.0036211
08:52:00|0.0036211
08:52:01|0.0036211
08:52:02|0.0036211
08:52:03|0.0036201
08:52:05|0.0036201
08:52:06|0.0036201
08:52:07|0.0036201
08:52:07|0.0036201
08:52:09|0.0036201
08:52:09|0.0036201
08:52:10|0.0036201
08:52:12|0.0036201
08:52:12|0.0036211
08:52:14|0.0036211
08:52:15|0.0036212
08:52:15|0.0036212
08:52:16|0.0036212
08:52:17|0.0036212
08:52:18|0.0036209
08:52:19|0.0036209
08:52:21|0.0036209
08:52:22|0.0036209
08:52:22|0.0036209
08:52:23|0.0036209
08:52:24|0.0036209
08:52:25|0.0036204
08:52:26|0.0036204
08:52:27|0.00362
08:52:28|0.0036206
08:52:30|0.0036204
08:52:30|0.0036204
08:52:32|0.0036204
08:52:32|0.0036204
08:52:34|0.0036204
08:52:34|0.0036204
08:52:36|0.0036204
08:52:36|0.0036204
08:52:38|0.0036204
08:52:38|0.0036204
08:52:40|0.0036202
08:52:41|0.0036202
08:52:41|0.0036202
08:52:42|0.0036202
08:52:43|0.0036202
08:52:45|0.0036202
08:52:45|0.0036203
08:52:46|0.0036204
08:52:48|0.0036215
08:52:50|0.0036209
08:52:51|0.0036209
08:52:52|0.0036209
08:52:53|0.0036209
08:52:54|0.0036209
08:52:55|0.0036201
08:52:56|0.0036201
08:52:57|0.0036201
08:52:59|0.0036208
08:52:59|0.0036208
08:53:01|0.0036198
08:53:02|0.0036198
08:53:03|0.0036198
08:53:04|0.0036198
08:53:05|0.0036204
08:53:07|0.0036204
08:53:08|0.0036204
08:53:08|0.0036204
08:53:09|0.0036204
08:53:10|0.0036204
08:53:11|0.0036205
08:53:13|0.0036205
08:53:13|0.003621
08:53:14|0.003621
08:53:15|0.003621
08:53:16|0.003621
08:53:17|0.003621
08:53:18|0.003621
08:53:19|0.0036212
08:53:20|0.0036212
08:53:21|0.0036212
08:53:22|0.0036212
08:53:23|0.0036212
08:53:24|0.0036212
08:53:25|0.0036212
08:53:26|0.0036212
08:53:28|0.0036212
08:53:28|0.0036212
08:53:29|0.0036212
08:53:30|0.0036212
08:53:31|0.0036212
08:53:32|0.0036212
08:53:33|0.0036212
08:53:34|0.0036212
08:53:35|0.0036212
08:53:37|0.0036209
08:53:37|0.0036209
08:53:39|0.0036207
08:53:39|0.0036207
08:53:40|0.0036203
08:53:41|0.0036202
08:53:42|0.00362
08:53:44|0.00362
08:53:44|0.00362
08:53:45|0.00362
08:53:46|0.00362
08:53:48|0.00362
08:53:49|0.00362
08:53:50|0.0036199
08:53:51|0.0036199
08:53:53|0.0036203
08:53:54|0.0036197
08:53:55|0.0036197
08:53:57|0.0036194
08:53:58|0.0036194
08:53:58|0.0036194
08:54:00|0.0036194
08:54:01|0.0036197
08:54:02|0.0036193
08:54:03|0.0036193
08:54:05|0.0036194
08:54:06|0.0036193
08:54:06|0.0036187
08:54:07|0.0036187
08:54:09|0.0036187
08:54:09|0.0036187
08:54:11|0.0036187
08:54:12|0.0036185
08:54:12|0.0036181
08:54:13|0.0036181
08:54:15|0.0036182
08:54:15|0.0036182
08:54:16|0.0036182
08:54:17|0.0036182
08:54:18|0.0036182
08:54:20|0.0036182
08:54:21|0.0036182
08:54:21|0.0036189
08:54:22|0.0036189
08:54:24|0.0036189
08:54:24|0.0036189
08:54:26|0.0036189
08:54:27|0.003623
08:54:27|0.0036279
08:54:29|0.0036262
08:54:29|0.0036262
08:54:30|0.0036254
08:54:31|0.0036247
08:54:33|0.0036247
08:54:33|0.0036248
08:54:34|0.0036248
08:54:36|0.0036248
08:54:37|0.0036248
08:54:37|0.0036248
08:54:38|0.0036248
08:54:39|0.0036248
08:54:41|0.0036248
08:54:41|0.0036242
08:54:42|0.0036229
08:54:43|0.003627
08:54:45|0.0036276
08:54:46|0.003628
08:54:47|0.003628
08:54:47|0.0036283
08:54:49|0.0036284
08:54:50|0.0036276
08:54:52|0.0036272
08:54:54|0.0036272
08:54:54|0.0036271
08:54:55|0.0036274
08:54:56|0.0036274
08:54:57|0.0036274
08:54:58|0.0036274
08:54:59|0.0036273
08:55:00|0.0036272
08:55:02|0.0036272
08:55:03|0.0036272
08:55:04|0.0036272
08:55:06|0.0036272
08:55:07|0.0036272
08:55:07|0.0036272
08:55:09|0.0036272
08:55:09|0.0036272
08:55:11|0.0036277
08:55:12|0.0036277
08:55:12|0.0036277
08:55:14|0.0036277
08:55:14|0.0036277
08:55:16|0.0036277
08:55:17|0.0036277
08:55:18|0.0036277
08:55:19|0.0036284
08:55:20|0.0036283
08:55:21|0.0036283
08:55:22|0.0036283
08:55:23|0.0036283
08:55:24|0.0036281
08:55:25|0.0036281
08:55:26|0.0036281
08:55:27|0.003628
08:55:28|0.003628
08:55:29|0.0036276
08:55:30|0.0036274
08:55:31|0.0036274
08:55:32|0.0036274
08:55:33|0.0036274
08:55:34|0.0036274
08:55:35|0.0036278
08:55:36|0.0036278
08:55:37|0.0036278
08:55:38|0.0036278
08:55:39|0.0036278
08:55:40|0.0036282
08:55:41|0.0036282
08:55:42|0.0036282
08:55:43|0.0036282
08:55:44|0.003626
08:55:45|0.003626
08:55:46|0.003626
08:55:47|0.003626
08:55:48|0.003626
08:55:49|0.003626
08:55:51|0.0036276
08:55:52|0.0036276
08:55:54|0.0036276
08:55:54|0.0036276
08:55:55|0.0036276
08:55:57|0.0036276
08:55:58|0.0036276
08:56:00|0.0036276
08:56:01|0.0036276
08:56:01|0.0036276
08:56:02|0.0036276
08:56:03|0.0036276
08:56:04|0.0036276
08:56:05|0.0036276
08:56:06|0.0036276
08:56:07|0.0036281
08:56:08|0.0036281
08:56:09|0.0036281
08:56:10|0.0036281
08:56:11|0.0036281
08:56:12|0.0036281
08:56:13|0.0036281
08:56:14|0.0036281
08:56:15|0.0036281
08:56:16|0.0036282
08:56:17|0.0036282
08:56:18|0.0036282
08:56:19|0.0036282
08:56:20|0.0036284
08:56:21|0.0036284
08:56:23|0.0036285
08:56:23|0.003629
08:56:24|0.003629
08:56:25|0.003629
08:56:26|0.003629
08:56:27|0.003629
08:56:29|0.003629
08:56:30|0.0036292
08:56:30|0.0036292
08:56:31|0.0036292
08:56:32|0.0036292
08:56:33|0.0036292
08:56:35|0.0036282
08:56:35|0.0036282
08:56:37|0.0036282
08:56:37|0.0036272
08:56:38|0.0036272
08:56:39|0.0036272
08:56:40|0.0036272
08:56:41|0.0036272
08:56:42|0.0036272
08:56:44|0.0036272
08:56:44|0.0036272
08:56:46|0.0036272
08:56:47|0.0036272
08:56:47|0.0036272
08:56:48|0.0036272
08:56:50|0.0036272
08:56:50|0.003627
08:56:51|0.003627
08:56:54|0.0036275
08:56:55|0.0036276
08:56:57|0.0036277
08:56:58|0.0036276
08:56:59|0.0036276
08:57:00|0.0036276
08:57:01|0.0036276
08:57:03|0.0036282
08:57:03|0.0036282
08:57:04|0.0036282
08:57:05|0.0036282
08:57:06|0.0036282
08:57:07|0.0036282
08:57:08|0.0036282
08:57:09|0.0036282
08:57:10|0.0036294
08:57:11|0.0036294
08:57:13|0.0036294
08:57:14|0.0036294
08:57:15|0.00363
08:57:16|0.0036303
08:57:17|0.0036297
08:57:18|0.0036297
08:57:19|0.0036297
08:57:20|0.0036297
08:57:21|0.0036297
08:57:22|0.0036301
08:57:23|0.0036301
08:57:24|0.0036301
08:57:25|0.0036301
08:57:26|0.0036301
08:57:27|0.0036301
08:57:28|0.0036301
08:57:29|0.0036301
08:57:30|0.0036301
08:57:31|0.0036301
08:57:32|0.0036301
08:57:33|0.0036301
08:57:34|0.0036301
08:57:35|0.00363
08:57:36|0.00363
08:57:37|0.00363
08:57:38|0.00363
08:57:39|0.00363
08:57:40|0.00363
08:57:41|0.00363
08:57:42|0.0036302
08:57:43|0.0036302
08:57:44|0.0036302
08:57:45|0.0036296
08:57:46|0.0036297
08:57:47|0.0036297
08:57:49|0.0036297
08:57:50|0.0036291
08:57:51|0.0036291
08:57:52|0.0036291
08:57:54|0.0036291
08:57:55|0.0036291
08:57:57|0.0036291
08:57:57|0.0036299
08:57:58|0.0036296
08:57:59|0.0036296
08:58:00|0.0036295
08:58:02|0.0036295
08:58:02|0.0036295
08:58:05|0.0036295
08:58:05|0.0036283
08:58:06|0.0036292
08:58:08|0.0036292
08:58:08|0.0036292
08:58:10|0.0036292
08:58:10|0.0036292
08:58:12|0.0036292
08:58:13|0.0036292
08:58:14|0.0036294
08:58:15|0.0036294
08:58:16|0.0036293
08:58:17|0.0036294
08:58:18|0.0036294
08:58:19|0.0036294
08:58:20|0.0036294
08:58:20|0.0036294
08:58:22|0.0036294
08:58:24|0.003629
08:58:24|0.003629
08:58:25|0.0036291
08:58:26|0.0036291
08:58:28|0.0036286
08:58:29|0.003628
08:58:29|0.003628
08:58:30|0.0036274
08:58:32|0.0036272
08:58:32|0.0036272
08:58:34|0.0036267
08:58:35|0.0036269
08:58:35|0.0036269
08:58:37|0.0036269
08:58:37|0.0036269
08:58:39|0.0036264
08:58:40|0.0036264
08:58:40|0.0036264
08:58:42|0.0036271
08:58:43|0.0036271
08:58:44|0.0036271
08:58:45|0.0036264
08:58:46|0.0036264
08:58:46|0.0036264
08:58:48|0.0036264
08:58:49|0.0036264
08:58:50|0.0036261
08:58:51|0.0036261
08:58:52|0.0036261
08:58:53|0.0036261
08:58:55|0.0036261
08:58:55|0.0036261
08:58:56|0.0036261
08:58:58|0.0036269
08:59:00|0.0036269
08:59:00|0.0036271
08:59:01|0.0036271
08:59:04|0.0036271
08:59:05|0.0036277
08:59:06|0.0036277
08:59:06|0.0036272
08:59:08|0.0036272
08:59:09|0.0036274
08:59:09|0.0036274
08:59:10|0.0036276
08:59:12|0.0036276
08:59:13|0.0036276
08:59:14|0.0036276
08:59:15|0.0036276
08:59:15|0.0036276
08:59:16|0.0036276
08:59:17|0.0036276
08:59:19|0.0036276
08:59:19|0.0036276
08:59:21|0.0036277
08:59:22|0.0036277
08:59:22|0.0036276
08:59:24|0.0036276
08:59:25|0.0036276
08:59:26|0.0036276
08:59:26|0.0036275
08:59:27|0.0036275
08:59:28|0.0036275
08:59:29|0.0036267
08:59:30|0.0036267
08:59:31|0.0036267
08:59:32|0.0036265
08:59:33|0.0036265
08:59:35|0.0036265
08:59:35|0.0036265
08:59:37|0.0036265
08:59:37|0.0036265
08:59:39|0.0036265
08:59:40|0.0036265
08:59:40|0.0036264
08:59:41|0.0036264
08:59:42|0.0036264
08:59:43|0.0036264
08:59:44|0.0036264
08:59:45|0.0036267
08:59:47|0.0036269
08:59:47|0.0036269
08:59:48|0.0036271
08:59:49|0.0036271
08:59:50|0.0036269
08:59:51|0.0036269
08:59:52|0.0036269
08:59:54|0.0036269
08:59:54|0.0036269
08:59:57|0.0036248
08:59:58|0.0036248
08:59:59|0.0036248
09:00:01|0.0036252
09:00:01|0.0036264
09:00:02|0.0036264
09:00:03|0.0036263
09:00:04|0.0036263
09:00:05|0.0036263
09:00:07|0.0036274
09:00:08|0.0036268
09:00:09|0.0036268
09:00:10|0.0036264
09:00:12|0.0036264
09:00:13|0.0036264
09:00:13|0.0036264
09:00:15|0.0036264
09:00:16|0.0036264
09:00:16|0.0036264
09:00:17|0.0036271
09:00:19|0.0036271
09:00:20|0.0036263
09:00:21|0.0036263
09:00:22|0.0036261
09:00:23|0.0036261
09:00:24|0.0036261
09:00:25|0.0036261
09:00:26|0.0036261
09:00:27|0.0036261
09:00:28|0.0036261
09:00:29|0.0036261
09:00:30|0.0036258
09:00:31|0.0036258
09:00:32|0.0036258
09:00:33|0.0036259
09:00:34|0.0036259
09:00:34|0.0036273
09:00:36|0.0036273
09:00:37|0.0036275
09:00:37|0.0036275
09:00:39|0.0036275
09:00:40|0.0036275
09:00:41|0.0036275
09:00:41|0.0036288
09:00:42|0.0036288
09:00:43|0.0036288
09:00:44|0.0036288
09:00:46|0.0036288
09:00:47|0.0036288
09:00:47|0.0036293
09:00:49|0.003633
09:00:50|0.0036297
09:00:51|0.0036305
09:00:52|0.0036305
09:00:53|0.0036305
09:00:54|0.0036313
09:00:54|0.0036312
09:00:57|0.0036312
09:00:58|0.0036312
09:00:59|0.0036312
09:01:00|0.0036311
09:01:02|0.0036308
09:01:03|0.0036308
09:01:03|0.0036308
09:01:05|0.0036308
09:01:05|0.0036311
09:01:07|0.0036307
09:01:09|0.0036303
09:01:10|0.0036301
09:01:10|0.0036301
09:01:11|0.0036301
09:01:12|0.0036302
09:01:13|0.0036302
09:01:14|0.0036302
09:01:15|0.0036301
09:01:16|0.0036301
09:01:18|0.0036301
09:01:19|0.0036301
09:01:20|0.0036301
09:01:21|0.0036301
09:01:22|0.0036309
09:01:23|0.0036309
09:01:24|0.0036309
09:01:25|0.0036309
09:01:26|0.0036309
09:01:27|0.0036309
09:01:29|0.0036309
09:01:29|0.0036303
09:01:30|0.0036303
09:01:31|0.0036302
09:01:32|0.0036301
09:01:33|0.0036301
09:01:34|0.0036295
09:01:36|0.00363
09:01:36|0.00363
09:01:37|0.00363
09:01:38|0.00363
09:01:39|0.00363
09:01:40|0.00363
09:01:41|0.0036294
09:01:42|0.0036293
09:01:43|0.0036293
09:01:44|0.0036293
09:01:45|0.0036293
09:01:46|0.0036293
09:01:47|0.0036293
09:01:48|0.0036293
09:01:49|0.0036293
09:01:50|0.0036293
09:01:51|0.0036293
09:01:52|0.0036293
09:01:54|0.0036297
09:01:55|0.0036297
09:01:56|0.0036297
09:01:57|0.0036288
09:01:58|0.0036288
09:02:00|0.0036288
09:02:01|0.0036287
09:02:03|0.0036288
09:02:04|0.0036287
09:02:05|0.0036281
09:02:07|0.0036281
09:02:07|0.0036281
09:02:08|0.0036281
09:02:09|0.0036281
09:02:10|0.0036276
09:02:11|0.0036276
09:02:13|0.0036276
09:02:13|0.0036276
09:02:14|0.0036276
09:02:15|0.0036276
09:02:16|0.003627
09:02:17|0.003627
09:02:18|0.0036267
09:02:19|0.003627
09:02:20|0.0036269
09:02:21|0.0036269
09:02:22|0.0036269
09:02:23|0.003627
09:02:24|0.0036285
09:02:25|0.0036285
09:02:26|0.0036285
09:02:27|0.0036285
09:02:28|0.0036285
09:02:29|0.0036285
09:02:30|0.0036279
09:02:32|0.0036279
09:02:32|0.0036279
09:02:33|0.0036279
09:02:34|0.0036279
09:02:35|0.0036279
09:02:36|0.0036279
09:02:37|0.0036279
09:02:38|0.0036272
09:02:39|0.0036272
09:02:40|0.0036272
09:02:41|0.0036277
09:02:42|0.0036277
09:02:43|0.0036273
09:02:44|0.0036279
09:02:45|0.0036275
09:02:46|0.0036275
09:02:47|0.0036275
09:02:48|0.0036275
09:02:49|0.0036275
09:02:50|0.0036275
09:02:51|0.0036275
09:02:52|0.0036275
09:02:53|0.0036275
09:02:54|0.0036276
09:02:55|0.003628
09:02:57|0.003628
09:02:57|0.003628
09:02:59|0.003628
09:03:00|0.003628
09:03:01|0.003628
09:03:02|0.003628
09:03:03|0.0036291
09:03:04|0.0036291
09:03:05|0.0036297
09:03:07|0.0036297
09:03:08|0.0036296
09:03:09|0.0036296
09:03:10|0.0036297
09:03:10|0.0036295
09:03:12|0.0036295
09:03:13|0.0036295
09:03:14|0.0036295
09:03:15|0.0036295
09:03:16|0.0036304
09:03:17|0.0036304
09:03:18|0.0036304
09:03:19|0.0036304
09:03:20|0.0036284
09:03:21|0.0036283
09:03:22|0.0036271
09:03:23|0.0036271
09:03:24|0.0036271
09:03:25|0.0036271
09:03:26|0.0036271
09:03:28|0.0036284
09:03:28|0.0036284
09:03:29|0.0036284
09:03:30|0.0036284
09:03:31|0.0036284
09:03:32|0.0036277
09:03:33|0.0036277
09:03:35|0.0036277
09:03:35|0.0036276
09:03:37|0.0036276
09:03:38|0.0036276
09:03:38|0.0036273
09:03:39|0.0036273
09:03:40|0.0036273
09:03:42|0.0036273
09:03:42|0.0036286
09:03:44|0.0036281
09:03:45|0.0036282
09:03:46|0.0036282
09:03:47|0.0036282
09:03:48|0.0036282
09:03:48|0.0036282
09:03:50|0.0036281
09:03:51|0.0036281
09:03:52|0.0036278
09:03:52|0.0036278
09:03:54|0.0036273
09:03:54|0.0036272
09:03:57|0.0036272
09:03:57|0.0036264
09:03:59|0.0036272
09:04:01|0.0036272
09:04:02|0.0036272
09:04:04|0.0036273
09:04:04|0.0036273
09:04:05|0.0036273
09:04:06|0.0036273
09:04:08|0.0036273
09:04:09|0.0036273
09:04:10|0.0036273
09:04:11|0.0036273
09:04:12|0.0036273
09:04:13|0.0036273
09:04:14|0.0036273
09:04:15|0.0036273
09:04:16|0.0036273
09:04:17|0.0036273
09:04:18|0.0036273
09:04:19|0.0036266
09:04:20|0.0036266
09:04:21|0.0036263
09:04:22|0.0036263
09:04:23|0.0036263
09:04:24|0.0036263
09:04:25|0.0036241
09:04:26|0.0036246
09:04:27|0.0036233
09:04:28|0.0036232
09:04:29|0.0036232
09:04:30|0.0036232
09:04:31|0.0036232
09:04:32|0.0036232
09:04:33|0.0036232
09:04:34|0.0036232
09:04:35|0.0036232
09:04:36|0.0036245
09:04:37|0.0036245
09:04:38|0.0036239
09:04:39|0.0036239
09:04:40|0.0036239
09:04:41|0.0036237
09:04:43|0.0036237
09:04:43|0.0036237
09:04:44|0.0036237
09:04:45|0.0036237
09:04:46|0.0036241
09:04:48|0.0036241
09:04:48|0.0036241
09:04:49|0.0036245
09:04:50|0.0036245
09:04:51|0.0036254
09:04:52|0.0036254
09:04:53|0.0036254
09:04:54|0.0036254
09:04:55|0.0036246
09:04:57|0.0036246
09:04:57|0.0036246
09:04:58|0.0036246
09:05:00|0.0036246
09:05:02|0.0036242
09:05:03|0.0036228
09:05:04|0.0036228
09:05:06|0.0036228
09:05:07|0.0036242
09:05:08|0.0036242
09:05:08|0.0036253
09:05:10|0.0036253
09:05:11|0.0036253
09:05:12|0.0036253
09:05:13|0.0036253
09:05:14|0.0036253
09:05:15|0.0036253
09:05:16|0.0036253
09:05:17|0.0036253
09:05:17|0.0036253
09:05:19|0.0036253
09:05:19|0.0036262
09:05:21|0.0036263
09:05:22|0.0036263
09:05:23|0.0036263
09:05:23|0.0036263
09:05:25|0.0036263
09:05:26|0.0036263
09:05:27|0.0036263
09:05:27|0.0036263
09:05:29|0.0036263
09:05:30|0.0036263
09:05:30|0.0036253
09:05:32|0.0036253
09:05:33|0.0036253
09:05:34|0.0036245
09:05:35|0.0036245
09:05:35|0.0036245
09:05:37|0.0036245
09:05:38|0.0036245
09:05:39|0.0036245
09:05:40|0.0036245
09:05:41|0.0036245
09:05:41|0.0036245
09:05:43|0.0036245
09:05:44|0.0036245
09:05:44|0.0036254
09:05:45|0.0036254
09:05:47|0.0036254
09:05:48|0.0036254
09:05:49|0.0036254
09:05:50|0.0036254
09:05:51|0.0036254
09:05:51|0.0036249
09:05:53|0.003625
09:05:54|0.003625
09:05:55|0.003625
09:05:55|0.003625
09:05:56|0.003625
09:05:58|0.003625
09:05:59|0.003625
09:06:00|0.0036249
09:06:02|0.0036249
09:06:04|0.0036249
09:06:05|0.0036249
09:06:06|0.0036249
09:06:07|0.003625
09:06:08|0.003625
09:06:09|0.003625
09:06:10|0.003625
09:06:10|0.003625
09:06:12|0.0036249
09:06:13|0.0036249
09:06:13|0.0036249
09:06:15|0.0036249
09:06:16|0.0036249
09:06:17|0.0036244
09:06:18|0.0036244
09:06:19|0.0036245
09:06:20|0.0036245
09:06:21|0.0036245
09:06:22|0.0036245
09:06:23|0.0036245
09:06:24|0.0036249
09:06:25|0.0036249
09:06:25|0.0036249
09:06:27|0.0036251
09:06:29|0.0036251
09:06:29|0.0036251
09:06:31|0.0036252
09:06:32|0.0036252
09:06:33|0.0036252
09:06:33|0.003623
09:06:35|0.003623
09:06:36|0.0036251
09:06:37|0.0036249
09:06:38|0.0036249
09:06:38|0.0036249
09:06:40|0.0036251
09:06:41|0.0036251
09:06:41|0.0036251
09:06:42|0.0036251
09:06:44|0.0036251
09:06:44|0.0036251
09:06:46|0.0036251
09:06:47|0.0036251
09:06:48|0.0036251
09:06:49|0.0036251
09:06:50|0.0036246
09:06:51|0.0036242
09:06:53|0.0036242
09:06:54|0.0036223
09:06:55|0.0036223
09:06:56|0.0036221
09:06:56|0.0036221
09:06:57|0.0036221
09:06:58|0.0036221
09:06:59|0.0036221
09:07:00|0.0036221
09:07:03|0.0036221
09:07:04|0.003622
09:07:05|0.003622
09:07:07|0.003622
09:07:08|0.003622
09:07:09|0.003622
09:07:10|0.003622
09:07:11|0.003622
09:07:12|0.0036219
09:07:13|0.0036219
09:07:14|0.0036219
09:07:15|0.0036219
09:07:15|0.0036228
09:07:16|0.0036228
09:07:18|0.0036228
09:07:18|0.0036228
09:07:19|0.0036231
09:07:20|0.0036236
09:07:21|0.0036236
09:07:23|0.0036236
09:07:23|0.0036236
09:07:25|0.0036236
09:07:26|0.0036241
09:07:26|0.0036235
09:07:27|0.0036237
09:07:29|0.0036237
09:07:30|0.0036237
09:07:31|0.0036237
09:07:31|0.0036237
09:07:33|0.0036233
09:07:33|0.0036233
09:07:34|0.0036233
09:07:35|0.0036231
09:07:37|0.0036231
09:07:38|0.0036231
09:07:38|0.0036231
09:07:39|0.0036231
09:07:41|0.0036231
09:07:41|0.0036231
09:07:42|0.0036231
09:07:44|0.0036228
09:07:45|0.0036227
09:07:46|0.003623
09:07:46|0.003623
09:07:48|0.0036234
09:07:49|0.0036234
09:07:49|0.0036233
09:07:50|0.0036234
09:07:51|0.0036241
09:07:52|0.0036251
09:07:53|0.0036247
09:07:54|0.0036247
09:07:56|0.0036251
09:07:56|0.0036251
09:07:57|0.0036251
09:07:58|0.0036251
09:07:59|0.0036251
09:08:01|0.0036251
09:08:02|0.0036251
09:08:03|0.0036246
09:08:05|0.003624
09:08:06|0.003624
09:08:07|0.003624
09:08:08|0.003624
09:08:10|0.0036233
09:08:10|0.0036233
09:08:12|0.0036233
09:08:13|0.0036233
09:08:14|0.0036233
09:08:15|0.0036233
09:08:16|0.0036232
09:08:17|0.0036232
09:08:18|0.0036232
09:08:19|0.0036232
09:08:20|0.0036232
09:08:21|0.0036232
09:08:22|0.0036232
09:08:23|0.0036232
09:08:24|0.0036233
09:08:25|0.0036234
09:08:26|0.0036234
09:08:27|0.0036239
09:08:28|0.0036239
09:08:29|0.0036239
09:08:30|0.0036239
09:08:31|0.0036239
09:08:32|0.0036239
09:08:33|0.003624
09:08:34|0.0036241
09:08:35|0.0036241
09:08:36|0.0036241
09:08:37|0.0036241
09:08:38|0.0036241
09:08:39|0.0036242
09:08:40|0.0036242
09:08:41|0.0036242
09:08:42|0.0036247
09:08:43|0.0036247
09:08:44|0.0036247
09:08:45|0.0036248
09:08:46|0.0036248
09:08:47|0.0036248
09:08:48|0.0036245
09:08:49|0.0036244
09:08:50|0.0036244
09:08:51|0.0036244
09:08:52|0.0036245
09:08:53|0.0036245
09:08:54|0.0036245
09:08:55|0.0036246
09:08:56|0.0036246
09:08:57|0.0036246
09:08:58|0.0036244
09:08:59|0.0036244
09:09:00|0.0036244
09:09:01|0.0036244
09:09:02|0.003624
09:09:03|0.003624
09:09:05|0.003624
09:09:07|0.003624
09:09:08|0.003624
09:09:10|0.003624
09:09:11|0.0036242
09:09:11|0.0036242
09:09:13|0.0036242
09:09:14|0.0036242
09:09:16|0.003624
09:09:16|0.003624
09:09:17|0.003624
09:09:18|0.003624
09:09:19|0.003624
09:09:20|0.0036241
09:09:21|0.0036241
09:09:22|0.0036241
09:09:23|0.0036235
09:09:24|0.0036233
09:09:25|0.0036233
09:09:27|0.0036228
09:09:28|0.0036228
09:09:29|0.0036228
09:09:30|0.0036226
09:09:31|0.0036224
09:09:32|0.0036224
09:09:33|0.0036224
09:09:34|0.0036224
09:09:35|0.0036224
09:09:36|0.0036224
09:09:37|0.0036224
09:09:38|0.0036224
09:09:39|0.0036224
09:09:40|0.0036224
09:09:41|0.0036224
09:09:42|0.0036224
09:09:43|0.0036224
09:09:44|0.0036224
09:09:45|0.0036224
09:09:46|0.0036224
09:09:47|0.0036224
09:09:48|0.0036218
09:09:49|0.0036219
09:09:50|0.0036219
09:09:50|0.0036219
09:09:52|0.0036209
09:09:53|0.003621
09:09:54|0.0036211
09:09:54|0.003621
09:09:56|0.0036211
09:09:57|0.0036211
09:09:58|0.0036211
09:09:59|0.0036217
09:10:00|0.0036217
09:10:01|0.0036217
09:10:02|0.0036217
09:10:02|0.003621
09:10:03|0.003621
09:10:06|0.0036205
09:10:07|0.0036201
09:10:08|0.00362
09:10:09|0.0036193
09:10:10|0.00362
09:10:11|0.00362
09:10:12|0.0036199
09:10:13|0.0036203
09:10:14|0.0036203
09:10:15|0.0036203
09:10:16|0.00362
09:10:17|0.0036199
09:10:18|0.0036199
09:10:19|0.0036199
09:10:20|0.0036199
09:10:21|0.0036195
09:10:22|0.0036195
09:10:23|0.0036195
09:10:25|0.0036193
09:10:26|0.0036193
09:10:26|0.0036193
09:10:27|0.0036172
09:10:28|0.0036176
09:10:30|0.0036176
09:10:31|0.0036176
09:10:31|0.0036176
09:10:33|0.0036176
09:10:34|0.0036176
09:10:35|0.0036177
09:10:36|0.0036177
09:10:36|0.0036177
09:10:38|0.0036173
09:10:39|0.0036173
09:10:40|0.0036173
09:10:41|0.0036173
09:10:41|0.0036178
09:10:43|0.0036192
09:10:44|0.0036192
09:10:45|0.0036176
09:10:46|0.0036192
09:10:47|0.0036192
09:10:48|0.0036186
09:10:49|0.0036186
09:10:50|0.0036185
09:10:51|0.0036177
09:10:52|0.0036177
09:10:53|0.0036173
09:10:54|0.0036173
09:10:55|0.0036173
09:10:56|0.0036173
09:10:57|0.0036175
09:10:58|0.0036176
09:10:59|0.0036176
09:11:00|0.0036176
09:11:01|0.0036176
09:11:02|0.0036177
09:11:03|0.0036175
09:11:04|0.0036175
09:11:05|0.0036175
09:11:07|0.0036169
09:11:08|0.0036169
09:11:09|0.0036168
09:11:10|0.0036168
09:11:11|0.0036175
09:11:12|0.0036175
09:11:13|0.0036175
09:11:14|0.0036175
09:11:15|0.0036175
09:11:16|0.0036175
09:11:17|0.0036175
09:11:18|0.0036169
09:11:19|0.0036166
09:11:20|0.0036169
09:11:21|0.0036168
09:11:22|0.0036168
09:11:23|0.0036166
09:11:24|0.0036166
09:11:25|0.0036166
09:11:26|0.0036166
09:11:27|0.0036166
09:11:28|0.0036166
09:11:29|0.0036167
09:11:30|0.0036167
09:11:31|0.0036167
09:11:32|0.0036167
09:11:33|0.0036166
09:11:34|0.0036166
09:11:35|0.0036166
09:11:36|0.0036166
09:11:37|0.0036166
09:11:38|0.0036166
09:11:39|0.0036169
09:11:40|0.003617
09:11:41|0.003617
09:11:42|0.0036173
09:11:43|0.0036175
09:11:44|0.0036174
09:11:45|0.0036173
09:11:46|0.0036172
09:11:47|0.0036172
09:11:48|0.0036169
09:11:49|0.0036169
09:11:50|0.0036168
09:11:51|0.0036168
09:11:52|0.0036168
09:11:53|0.003617
09:11:54|0.003617
09:11:55|0.0036174
09:11:56|0.0036174
09:11:57|0.0036171
09:11:58|0.0036174
09:11:59|0.0036174
09:12:00|0.0036174
09:12:01|0.0036179
09:12:02|0.0036179
09:12:03|0.0036179
09:12:04|0.0036175
09:12:05|0.0036175
09:12:07|0.0036175
09:12:08|0.0036182
09:12:09|0.0036182
09:12:10|0.0036182
09:12:11|0.0036182
09:12:13|0.0036182
09:12:13|0.0036184
09:12:15|0.0036185
09:12:16|0.0036185
09:12:16|0.0036185
09:12:18|0.0036185
09:12:19|0.0036187
09:12:20|0.0036187
09:12:21|0.0036187
09:12:22|0.0036189
09:12:24|0.0036185
09:12:24|0.0036196
09:12:25|0.0036192
09:12:27|0.0036192
09:12:28|0.0036192
09:12:28|0.0036205
09:12:29|0.0036199
09:12:31|0.0036199
09:12:32|0.0036199
09:12:33|0.0036199
09:12:33|0.0036199
09:12:35|0.0036199
09:12:35|0.0036199
09:12:37|0.0036199
09:12:38|0.0036199
09:12:38|0.0036199
09:12:40|0.0036191
09:12:41|0.0036191
09:12:41|0.0036196
09:12:43|0.0036196
09:12:44|0.0036196
09:12:45|0.0036196
09:12:45|0.0036196
09:12:48|0.0036213
09:12:48|0.0036213
09:12:50|0.0036213
09:12:50|0.0036213
09:12:51|0.0036217
09:12:52|0.0036217
09:12:53|0.0036217
09:12:54|0.0036217
09:12:55|0.0036217
09:12:56|0.0036217
09:12:57|0.0036217
09:12:58|0.0036164
09:12:59|0.0036177
09:13:00|0.0036169
09:13:01|0.0036174
09:13:02|0.0036177
09:13:03|0.0036177
09:13:05|0.0036173
09:13:05|0.0036135
09:13:06|0.0036135
09:13:08|0.0036158
09:13:10|0.0036154
09:13:11|0.0036154
09:13:12|0.0036146
09:13:13|0.0036155
09:13:15|0.0036154
09:13:16|0.0036154
09:13:17|0.0036157
09:13:18|0.0036157
09:13:19|0.0036156
09:13:21|0.003615
09:13:21|0.0036141
09:13:22|0.0036133
09:13:23|0.003614
09:13:25|0.0036133
09:13:26|0.0036133
09:13:26|0.0036148
09:13:27|0.0036138
09:13:28|0.0036138
09:13:29|0.0036138
09:13:30|0.0036163
09:13:31|0.0036136
09:13:33|0.0036128
09:13:34|0.0036128
09:13:34|0.0036148
09:13:35|0.0036115
09:13:36|0.0036121
09:13:37|0.0036114
09:13:38|0.0036114
09:13:39|0.003611
09:13:40|0.003611
09:13:41|0.0036116
09:13:42|0.0036116
09:13:43|0.0036116
09:13:44|0.0036138
09:13:45|0.0036138
09:13:46|0.0036128
09:13:47|0.0036128
09:13:48|0.0036128
09:13:49|0.0036119
09:13:50|0.0036131
09:13:51|0.0036131
09:13:52|0.003613
09:13:53|0.003613
09:13:54|0.0036134
09:13:55|0.0036135
09:13:56|0.0036119
09:13:57|0.0036127
09:13:58|0.0036127
09:14:00|0.0036136
09:14:00|0.0036136
09:14:01|0.0036136
09:14:02|0.0036141
09:14:03|0.0036149
09:14:04|0.0036155
09:14:05|0.0036161
09:14:06|0.0036161
09:14:07|0.0036159
09:14:08|0.0036159
09:14:10|0.0036159
09:14:11|0.0036161
09:14:12|0.0036161
09:14:13|0.0036161
09:14:14|0.0036146
09:14:15|0.0036146
09:14:16|0.0036137
09:14:18|0.0036137
09:14:19|0.0036136
09:14:20|0.0036136
09:14:21|0.0036137
09:14:21|0.0036137
09:14:23|0.0036137
09:14:24|0.0036144
09:14:25|0.0036144
09:14:26|0.0036144
09:14:27|0.0036144
09:14:28|0.0036146
09:14:29|0.0036146
09:14:30|0.0036136
09:14:31|0.0036136
09:14:32|0.0036148
09:14:33|0.0036156
09:14:34|0.0036163
09:14:35|0.0036163
09:14:36|0.0036163
09:14:37|0.0036173
09:14:38|0.0036173
09:14:39|0.0036173
09:14:41|0.0036177
09:14:42|0.003618
09:14:43|0.0036171
09:14:44|0.0036171
09:14:45|0.0036171
09:14:46|0.0036171
09:14:47|0.0036171
09:14:48|0.003617
09:14:48|0.003617
09:14:50|0.0036161
09:14:51|0.0036165
09:14:52|0.0036165
09:14:53|0.0036165
09:14:54|0.003617
09:14:55|0.003617
09:14:56|0.003617
09:14:57|0.003617
09:14:58|0.003617
09:14:59|0.0036172
09:14:59|0.0036178
09:15:01|0.0036178
09:15:03|0.0036174
09:15:03|0.0036172
09:15:04|0.0036172
09:15:05|0.0036172
09:15:06|0.0036183
09:15:07|0.0036188
09:15:09|0.003619
09:15:10|0.0036199
09:15:12|0.0036186
09:15:13|0.0036195
09:15:15|0.00362
09:15:15|0.00362
09:15:16|0.00362
09:15:17|0.00362
09:15:19|0.00362
09:15:20|0.0036197
09:15:21|0.0036197
09:15:22|0.003619
09:15:23|0.003619
09:15:24|0.003619
09:15:25|0.0036194
09:15:26|0.0036204
09:15:27|0.0036204
09:15:28|0.0036201
09:15:29|0.0036207
09:15:30|0.0036207
09:15:32|0.0036217
09:15:33|0.0036207
09:15:34|0.0036208
09:15:35|0.0036208
09:15:36|0.0036212
09:15:37|0.0036211
09:15:37|0.0036211
09:15:39|0.0036211
09:15:40|0.0036211
09:15:41|0.0036216
09:15:42|0.0036216
09:15:42|0.0036212
09:15:43|0.0036212
09:15:45|0.0036212
09:15:46|0.0036212
09:15:47|0.0036221
09:15:48|0.0036221
09:15:48|0.0036218
09:15:51|0.0036219
09:15:51|0.0036222
09:15:52|0.0036222
09:15:53|0.0036223
09:15:54|0.0036223
09:15:55|0.0036223
09:15:56|0.0036223
09:15:57|0.0036223
09:15:58|0.0036223
09:15:59|0.0036223
09:16:00|0.0036223
09:16:01|0.0036227
09:16:02|0.0036227
09:16:03|0.0036227
09:16:04|0.0036226
09:16:05|0.0036226
09:16:06|0.003622
09:16:07|0.0036215
09:16:08|0.0036215
09:16:09|0.0036215
09:16:11|0.0036215
09:16:13|0.0036215
09:16:14|0.0036215
09:16:16|0.0036221
09:16:17|0.0036221
09:16:18|0.0036223
09:16:19|0.0036223
09:16:20|0.0036223
09:16:21|0.0036223
09:16:22|0.0036223
09:16:24|0.0036223
09:16:25|0.0036223
09:16:26|0.0036224
09:16:26|0.0036214
09:16:28|0.0036214
09:16:28|0.0036214
09:16:29|0.0036214
09:16:31|0.0036214
09:16:32|0.0036214
09:16:32|0.0036215
09:16:34|0.0036215
09:16:34|0.0036215
09:16:35|0.0036215
09:16:36|0.0036215
09:16:37|0.0036215
09:16:39|0.0036215
09:16:40|0.0036215
09:16:41|0.0036215
09:16:42|0.0036215
09:16:43|0.0036219
09:16:44|0.0036219
09:16:45|0.0036219
09:16:46|0.0036219
09:16:47|0.0036219
09:16:48|0.0036225
09:16:49|0.0036232
09:16:50|0.0036232
09:16:51|0.0036232
09:16:52|0.0036232
09:16:53|0.0036236
09:16:54|0.0036236
09:16:55|0.0036239
09:16:56|0.0036237
09:16:57|0.0036237
09:16:58|0.0036237
09:16:59|0.0036245
09:17:00|0.003624
09:17:01|0.003621
09:17:02|0.003621
09:17:03|0.003621
09:17:04|0.003621
09:17:05|0.003621
09:17:06|0.003621
09:17:07|0.003621
09:17:08|0.003621
09:17:09|0.0036232
09:17:10|0.0036249
09:17:11|0.0036249
09:17:13|0.0036249
09:17:14|0.0036249
09:17:16|0.0036249
09:17:17|0.0036243
09:17:17|0.0036246
09:17:19|0.0036246
09:17:20|0.0036246
09:17:21|0.0036246
09:17:22|0.0036239
09:17:23|0.0036228
09:17:23|0.0036223
09:17:25|0.0036223
09:17:26|0.00362
09:17:26|0.00362
09:17:28|0.00362
09:17:28|0.00362
09:17:29|0.0036204
09:17:30|0.0036204
09:17:31|0.0036197
09:17:32|0.0036205
09:17:34|0.0036205
09:17:34|0.003621
09:17:36|0.003621
09:17:37|0.003621
09:17:37|0.0036201
09:17:38|0.0036201
09:17:39|0.0036201
09:17:40|0.0036201
09:17:42|0.0036201
09:17:43|0.0036214
09:17:43|0.0036214
09:17:45|0.0036212
09:17:46|0.0036213
09:17:47|0.0036213
09:17:48|0.0036213
09:17:49|0.0036213
09:17:50|0.0036221
09:17:51|0.0036221
09:17:51|0.0036221
09:17:53|0.0036221
09:17:53|0.0036221
09:17:55|0.0036221
09:17:56|0.0036203
09:17:57|0.0036203
09:17:58|0.0036203
09:17:58|0.0036203
09:17:59|0.0036202
09:18:01|0.0036202
09:18:01|0.0036196
09:18:03|0.0036196
09:18:04|0.00362
09:18:05|0.00362
09:18:06|0.00362
09:18:07|0.0036206
09:18:07|0.0036206
09:18:09|0.0036212
09:18:10|0.0036212
09:18:11|0.0036212
09:18:12|0.0036215
09:18:14|0.0036215
09:18:16|0.0036215
09:18:16|0.0036215
09:18:17|0.0036215
09:18:18|0.0036215
09:18:19|0.0036215
09:18:20|0.0036215
09:18:21|0.0036212
09:18:22|0.0036202
09:18:23|0.0036202
09:18:24|0.0036202
09:18:25|0.0036202
09:18:26|0.0036202
09:18:27|0.0036202
09:18:28|0.0036202
09:18:29|0.0036204
09:18:30|0.0036204
09:18:31|0.00362
09:18:32|0.00362
09:18:34|0.00362
09:18:35|0.00362
09:18:36|0.0036219
09:18:36|0.0036219
09:18:38|0.0036219
09:18:38|0.0036219
09:18:40|0.0036219
09:18:41|0.0036219
09:18:42|0.0036206
09:18:43|0.0036206
09:18:44|0.0036206
09:18:45|0.0036206
09:18:46|0.0036206
09:18:46|0.0036192
09:18:47|0.0036192
09:18:49|0.0036199
09:18:50|0.0036199
09:18:51|0.0036207
09:18:52|0.0036207
09:18:53|0.0036207
09:18:54|0.0036207
09:18:55|0.0036207
09:18:56|0.0036203
09:18:57|0.0036203
09:18:58|0.0036205
09:18:59|0.0036205
09:19:00|0.0036205
09:19:01|0.0036205
09:19:02|0.0036205
09:19:03|0.0036204
09:19:04|0.0036204
09:19:05|0.0036192
09:19:06|0.0036192
09:19:07|0.0036201
09:19:08|0.0036201
09:19:09|0.0036201
09:19:10|0.0036201
09:19:11|0.0036201
09:19:12|0.0036201
09:19:13|0.0036201
09:19:15|0.0036201
09:19:16|0.0036208
09:19:17|0.0036208
09:19:19|0.0036208
09:19:20|0.0036198
09:19:21|0.0036198
09:19:22|0.0036193
09:19:23|0.0036191
09:19:24|0.0036191
09:19:25|0.0036191
09:19:27|0.0036191
09:19:29|0.0036195
09:19:30|0.0036195
09:19:31|0.0036195
09:19:32|0.0036195
09:19:33|0.0036195
09:19:35|0.0036189
09:19:36|0.0036189
09:19:37|0.0036186
09:19:38|0.0036186
09:19:39|0.0036186
09:19:40|0.0036186
09:19:41|0.0036186
09:19:42|0.0036192
09:19:43|0.0036192
09:19:44|0.0036192
09:19:45|0.0036192
09:19:46|0.0036191
09:19:47|0.0036191
09:19:48|0.0036191
09:19:49|0.0036191
09:19:50|0.0036191
09:19:51|0.0036191
09:19:52|0.0036191
09:19:53|0.0036191
09:19:54|0.0036192
09:19:55|0.0036192
09:19:56|0.0036192
09:19:57|0.0036192
09:19:58|0.0036192
09:19:59|0.0036196
09:20:00|0.0036196
09:20:01|0.0036196
09:20:03|0.0036196
09:20:03|0.0036196
09:20:04|0.0036196
09:20:05|0.0036196
09:20:06|0.0036196
09:20:07|0.0036196
09:20:09|0.0036196
09:20:09|0.0036187
09:20:10|0.0036187
09:20:11|0.0036187
09:20:12|0.0036187
09:20:13|0.003619
09:20:15|0.003619
09:20:17|0.003619
09:20:18|0.0036194
09:20:19|0.0036194
09:20:20|0.0036194
09:20:21|0.0036194
09:20:22|0.0036194
09:20:23|0.0036194
09:20:24|0.0036194
09:20:25|0.0036194
09:20:26|0.0036199
09:20:27|0.0036199
09:20:28|0.0036199
09:20:29|0.0036199
09:20:30|0.0036199
09:20:31|0.0036199
09:20:32|0.0036199
09:20:33|0.0036199
09:20:34|0.0036199
09:20:35|0.0036199
09:20:36|0.0036199
09:20:37|0.0036191
09:20:38|0.0036191
09:20:40|0.0036191
09:20:40|0.0036191
09:20:41|0.003619
09:20:42|0.003619
09:20:43|0.0036189
09:20:45|0.0036189
09:20:45|0.0036189
09:20:46|0.0036189
09:20:47|0.0036181
09:20:48|0.0036187
09:20:49|0.0036187
09:20:50|0.0036187
09:20:51|0.0036187
09:20:52|0.0036187
09:20:53|0.0036187
09:20:54|0.0036187
09:20:55|0.0036187
09:20:56|0.0036187
09:20:57|0.0036187
09:20:58|0.0036187
09:21:00|0.0036175
09:21:00|0.0036175
09:21:01|0.0036173
09:21:03|0.0036173
09:21:03|0.0036173
09:21:05|0.0036173
09:21:06|0.0036173
09:21:06|0.0036173
09:21:07|0.0036173
09:21:09|0.0036173
09:21:10|0.0036173
09:21:10|0.0036182
09:21:11|0.003618
09:21:13|0.003618
09:21:14|0.003618
09:21:15|0.0036176
09:21:17|0.0036178
09:21:17|0.0036181
09:21:19|0.0036181
09:21:20|0.0036175
09:21:21|0.0036175
09:21:22|0.0036187
09:21:23|0.0036187
09:21:24|0.0036187
09:21:25|0.0036187
09:21:26|0.0036183
09:21:27|0.0036183
09:21:28|0.0036176
09:21:28|0.0036176
09:21:30|0.0036176
09:21:31|0.0036176
09:21:32|0.0036176
09:21:33|0.0036178
09:21:34|0.0036178
09:21:35|0.0036178
09:21:36|0.0036178
09:21:37|0.0036178
09:21:38|0.0036173
09:21:39|0.0036173
09:21:40|0.0036173
09:21:41|0.0036173
09:21:42|0.0036173
09:21:43|0.0036173
09:21:43|0.0036173
09:21:45|0.0036173
09:21:46|0.0036176
09:21:47|0.0036183
09:21:48|0.0036183
09:21:49|0.0036183
09:21:49|0.003618
09:21:51|0.003618
09:21:52|0.003618
09:21:53|0.0036187
09:21:54|0.0036191
09:21:54|0.0036191
09:21:56|0.0036186
09:21:57|0.0036186
09:21:58|0.0036186
09:21:59|0.0036192
09:22:00|0.0036188
09:22:01|0.0036188
09:22:02|0.0036185
09:22:03|0.0036185
09:22:04|0.0036178
09:22:05|0.0036178
09:22:06|0.0036178
09:22:07|0.0036197
09:22:08|0.0036205
09:22:08|0.0036205
09:22:10|0.0036195
09:22:11|0.0036195
09:22:11|0.0036195
09:22:13|0.0036195
09:22:14|0.0036207
09:22:14|0.0036207
09:22:16|0.0036207
09:22:18|0.0036214
09:22:18|0.0036209
09:22:19|0.0036209
09:22:20|0.0036209
09:22:21|0.0036209
09:22:23|0.0036209
09:22:24|0.0036212
09:22:25|0.0036212
09:22:26|0.0036212
09:22:28|0.0036205
09:22:28|0.0036205
09:22:29|0.0036202
09:22:30|0.0036202
09:22:31|0.0036202
09:22:32|0.0036202
09:22:33|0.0036202
09:22:34|0.003621
09:22:35|0.003621
09:22:37|0.003621
09:22:37|0.003621
09:22:39|0.003621
09:22:39|0.003621
09:22:41|0.003621
09:22:42|0.003621
09:22:42|0.003621
09:22:43|0.0036207
09:22:45|0.0036207
09:22:47|0.0036207
09:22:47|0.0036207
09:22:49|0.0036212
09:22:49|0.003621
09:22:50|0.003621
09:22:51|0.003621
09:22:52|0.003621
09:22:53|0.0036205
09:22:54|0.0036211
09:22:55|0.0036217
09:22:56|0.0036217
09:22:57|0.003622
09:22:58|0.003622
09:22:59|0.0036222
09:23:00|0.0036222
09:23:01|0.0036222
09:23:02|0.0036222
09:23:04|0.0036222
09:23:05|0.0036223
09:23:06|0.0036223
09:23:07|0.0036226
09:23:08|0.0036226
09:23:09|0.0036228
09:23:10|0.0036233
09:23:11|0.0036234
09:23:12|0.0036235
09:23:13|0.0036235
09:23:15|0.0036235
09:23:15|0.0036231
09:23:17|0.0036231
09:23:18|0.003622
09:23:19|0.0036219
09:23:20|0.0036199
09:23:22|0.0036205
09:23:24|0.0036205
09:23:24|0.0036205
09:23:26|0.0036205
09:23:27|0.0036205
09:23:28|0.0036204
09:23:29|0.0036209
09:23:30|0.0036206
09:23:31|0.0036206
09:23:33|0.0036206
09:23:34|0.0036206
09:23:35|0.0036206
09:23:36|0.0036206
09:23:37|0.0036206
09:23:37|0.0036206
09:23:39|0.0036206
09:23:40|0.0036222
09:23:41|0.0036222
09:23:42|0.0036222
09:23:43|0.0036222
09:23:44|0.0036222
09:23:45|0.0036222
09:23:46|0.0036219
09:23:47|0.0036219
09:23:48|0.0036209
09:23:50|0.0036201
09:23:51|0.0036201
09:23:52|0.0036194
09:23:53|0.0036194
09:23:53|0.0036194
09:23:55|0.0036194
09:23:56|0.0036194
09:23:56|0.0036194
09:23:58|0.0036193
09:23:58|0.0036193
09:23:59|0.0036192
09:24:00|0.0036192
09:24:01|0.0036185
09:24:02|0.0036185
09:24:04|0.003619
09:24:05|0.003619
09:24:06|0.003619
09:24:07|0.003619
09:24:08|0.003619
09:24:09|0.003619
09:24:10|0.003619
09:24:11|0.003619
09:24:12|0.003619
09:24:13|0.003619
09:24:14|0.0036202
09:24:15|0.0036203
09:24:16|0.0036203
09:24:17|0.0036201
09:24:18|0.0036201
09:24:20|0.0036201
09:24:21|0.0036197
09:24:21|0.0036197
09:24:23|0.0036197
09:24:23|0.0036197
09:24:24|0.0036197
09:24:26|0.0036197
09:24:27|0.0036197
09:24:28|0.0036197
09:24:29|0.0036198
09:24:29|0.0036198
09:24:31|0.0036198
09:24:32|0.0036198
09:24:34|0.0036198
09:24:34|0.0036198
09:24:35|0.0036198
09:24:36|0.0036198
09:24:37|0.0036194
09:24:38|0.0036194
09:24:40|0.0036194
09:24:40|0.0036194
09:24:41|0.0036178
09:24:42|0.0036186
09:24:43|0.0036182
09:24:44|0.0036182
09:24:45|0.0036182
09:24:46|0.0036183
09:24:48|0.0036183
09:24:48|0.0036183
09:24:49|0.0036183
09:24:50|0.0036183
09:24:51|0.0036183
09:24:52|0.0036183
09:24:53|0.0036183
09:24:54|0.0036183
09:24:55|0.0036171
09:24:56|0.0036173
09:24:57|0.0036179
09:24:58|0.0036178
09:24:59|0.0036178
09:25:01|0.0036234
09:25:01|0.0036226
09:25:02|0.0036224
09:25:03|0.0036224
09:25:04|0.0036224
09:25:05|0.0036224
09:25:06|0.0036224
09:25:07|0.0036192
09:25:08|0.0036189
09:25:09|0.0036189
09:25:10|0.0036189
09:25:11|0.0036189
09:25:12|0.0036197
09:25:13|0.0036197
09:25:14|0.0036197
09:25:15|0.0036198
09:25:16|0.0036198
09:25:17|0.0036198
09:25:18|0.0036197
09:25:20|0.0036199
09:25:21|0.00362
09:25:22|0.00362
09:25:24|0.0036208
09:25:25|0.0036209
09:25:26|0.0036209
09:25:28|0.003621
09:25:29|0.003621
09:25:29|0.003621
09:25:31|0.003621
09:25:32|0.003621
09:25:33|0.0036216
09:25:34|0.0036216
09:25:35|0.0036228
09:25:35|0.0036228
09:25:37|0.0036226
09:25:38|0.0036227
09:25:39|0.0036227
09:25:39|0.0036227
09:25:40|0.0036227
09:25:42|0.0036225
09:25:43|0.0036225
09:25:44|0.0036219
09:25:45|0.0036225
09:25:46|0.0036225
09:25:47|0.0036227
09:25:48|0.0036227
09:25:49|0.0036237
09:25:51|0.0036233
09:25:52|0.0036233
09:25:52|0.0036233
09:25:54|0.0036231
09:25:55|0.0036231
09:25:55|0.0036231
09:25:56|0.0036231
09:25:57|0.0036231
09:25:58|0.0036231
09:25:59|0.0036231
09:26:00|0.0036226
09:26:02|0.003622
09:26:02|0.003622
09:26:03|0.003622
09:26:04|0.0036226
09:26:05|0.0036226
09:26:06|0.0036226
09:26:07|0.0036226
09:26:10|0.0036226
09:26:10|0.003622
09:26:11|0.0036222
09:26:12|0.0036222
09:26:13|0.0036222
09:26:14|0.0036222
09:26:15|0.0036222
09:26:16|0.0036222
09:26:17|0.0036222
09:26:18|0.0036222
09:26:19|0.0036214
09:26:20|0.0036216
09:26:22|0.0036217
09:26:24|0.0036213
09:26:25|0.0036213
09:26:26|0.0036213
09:26:27|0.0036213
09:26:28|0.0036213
09:26:30|0.003621
09:26:31|0.003621
09:26:32|0.0036216
09:26:33|0.0036216
09:26:33|0.0036216
09:26:35|0.0036216
09:26:36|0.0036216
09:26:37|0.0036216
09:26:38|0.0036216
09:26:39|0.0036215
09:26:40|0.0036215
09:26:41|0.0036215
09:26:42|0.0036219
09:26:42|0.0036223
09:26:44|0.0036223
09:26:45|0.0036223
09:26:46|0.0036223
09:26:47|0.0036223
09:26:48|0.0036218
09:26:49|0.0036222
09:26:50|0.0036222
09:26:51|0.0036228
09:26:52|0.0036228
09:26:53|0.0036228
09:26:54|0.0036235
09:26:55|0.0036235
09:26:56|0.0036235
09:26:57|0.0036235
09:26:58|0.0036223
09:26:59|0.0036223
09:27:00|0.0036214
09:27:01|0.0036214
09:27:02|0.0036214
09:27:03|0.0036218
09:27:04|0.0036221
09:27:05|0.0036221
09:27:06|0.0036221
09:27:07|0.0036221
09:27:08|0.0036223
09:27:10|0.0036223
09:27:11|0.0036223
09:27:11|0.0036222
09:27:12|0.0036219
09:27:14|0.0036219
09:27:15|0.0036219
09:27:16|0.003622
09:27:17|0.003622
09:27:18|0.003622
09:27:19|0.003622
09:27:20|0.003622
09:27:21|0.003622
09:27:23|0.0036215
09:27:24|0.0036214
09:27:25|0.0036214
09:27:26|0.003621
09:27:27|0.0036206
09:27:28|0.0036206
09:27:29|0.0036196
09:27:30|0.0036196
09:27:31|0.0036196
09:27:32|0.0036196
09:27:33|0.0036196
09:27:34|0.0036196
09:27:35|0.0036196
09:27:36|0.0036196
09:27:37|0.0036196
09:27:38|0.0036206
09:27:39|0.0036205
09:27:40|0.0036205
09:27:41|0.0036205
09:27:42|0.0036208
09:27:43|0.0036208
09:27:44|0.0036208
09:27:45|0.0036208
09:27:46|0.0036208
09:27:48|0.0036208
09:27:49|0.0036205
09:27:50|0.0036205
09:27:50|0.0036204
09:27:52|0.0036204
09:27:53|0.0036204
09:27:54|0.0036204
09:27:56|0.0036204
09:27:56|0.0036198
09:27:57|0.0036207
09:27:58|0.0036207
09:28:00|0.0036206
09:28:00|0.003621
09:28:01|0.003621
09:28:02|0.0036213
09:28:04|0.0036213
09:28:04|0.0036209
09:28:06|0.0036209
09:28:07|0.0036209
09:28:08|0.0036209
09:28:09|0.0036209
09:28:10|0.0036209
09:28:11|0.0036209
09:28:12|0.0036209
09:28:13|0.0036209
09:28:14|0.0036214
09:28:15|0.0036214
09:28:16|0.0036206
09:28:17|0.0036206
09:28:18|0.0036206
09:28:19|0.0036206
09:28:20|0.0036206
09:28:21|0.0036206
09:28:22|0.0036206
09:28:24|0.0036206
09:28:25|0.0036206
09:28:27|0.0036205
09:28:29|0.0036204
09:28:29|0.0036204
09:28:31|0.0036204
09:28:31|0.00362
09:28:32|0.00362
09:28:34|0.00362
09:28:35|0.00362
09:28:36|0.00362
09:28:36|0.00362
09:28:38|0.00362
09:28:39|0.00362
09:28:40|0.00362
09:28:41|0.00362
09:28:42|0.00362
09:28:43|0.0036202
09:28:44|0.0036202
09:28:45|0.0036202
09:28:46|0.0036202
09:28:47|0.0036202
09:28:48|0.0036196
09:28:49|0.0036192
09:28:50|0.0036192
09:28:51|0.0036192
09:28:52|0.0036192
09:28:52|0.0036192
09:28:54|0.0036192
09:28:55|0.0036192
09:28:56|0.0036192
09:28:57|0.0036194
09:28:58|0.0036194
09:28:59|0.0036194
09:29:00|0.0036187
09:29:00|0.0036185
09:29:02|0.0036185
09:29:02|0.0036185
09:29:04|0.0036185
09:29:05|0.0036187
09:29:07|0.0036193
09:29:07|0.0036199
09:29:08|0.0036199
09:29:09|0.0036198
09:29:11|0.0036205
09:29:11|0.0036205
09:29:13|0.0036205
09:29:14|0.003619
09:29:15|0.003619
09:29:16|0.003619
09:29:17|0.003619
09:29:18|0.003619
09:29:19|0.003619
09:29:20|0.003619
09:29:21|0.003619
09:29:22|0.0036194
09:29:23|0.0036194
09:29:25|0.0036194
09:29:27|0.0036195
09:29:28|0.0036195
09:29:28|0.0036194
09:29:30|0.0036194
09:29:31|0.0036194
09:29:31|0.0036194
09:29:32|0.0036194
09:29:34|0.0036201
09:29:34|0.0036201
09:29:36|0.0036199
09:29:37|0.0036199
09:29:38|0.0036199
09:29:39|0.0036197
09:29:40|0.0036197
09:29:41|0.0036197
09:29:42|0.0036182
09:29:43|0.0036182
09:29:44|0.0036193
09:29:45|0.0036195
09:29:46|0.0036195
09:29:47|0.0036195
09:29:48|0.0036194
09:29:49|0.0036191
09:29:50|0.0036191
09:29:51|0.0036196
09:29:52|0.0036196
09:29:53|0.0036196
09:29:54|0.0036196
09:29:55|0.0036196
09:29:56|0.0036191
09:29:57|0.0036188
09:29:58|0.0036188
09:29:59|0.0036187
09:30:00|0.0036193
09:30:01|0.0036202
09:30:02|0.0036204
09:30:03|0.0036204
09:30:04|0.0036214
09:30:05|0.0036218
09:30:06|0.0036221
09:30:07|0.0036221
09:30:08|0.0036221
09:30:10|0.0036221
09:30:10|0.0036207
09:30:12|0.0036207
09:30:13|0.0036207
09:30:14|0.0036207
09:30:15|0.0036207
09:30:16|0.0036214
09:30:17|0.0036214
09:30:18|0.0036214
09:30:19|0.003622
09:30:20|0.0036224
09:30:21|0.0036224
09:30:22|0.0036224
09:30:23|0.0036228
09:30:24|0.0036229
09:30:26|0.0036229
09:30:27|0.0036234
09:30:28|0.0036234
09:30:29|0.0036234
09:30:31|0.0036234
09:30:32|0.0036234
09:30:33|0.0036234
09:30:35|0.0036233
09:30:35|0.0036233
09:30:36|0.0036237
09:30:38|0.0036237
09:30:39|0.0036237
09:30:40|0.0036237
09:30:40|0.0036237
09:30:41|0.0036237
09:30:43|0.0036237
09:30:44|0.0036237
09:30:45|0.0036239
09:30:46|0.0036249
09:30:47|0.0036249
09:30:48|0.0036234
09:30:48|0.0036234
09:30:49|0.0036234
09:30:50|0.0036234
09:30:52|0.0036234
09:30:53|0.0036233
09:30:53|0.0036233
09:30:55|0.0036233
09:30:55|0.0036233
09:30:57|0.0036233
09:30:57|0.0036228
09:30:59|0.0036228
09:30:59|0.0036228
09:31:00|0.0036228
09:31:02|0.0036228
09:31:02|0.0036228
09:31:03|0.0036228
09:31:04|0.0036228
09:31:05|0.0036236
09:31:06|0.0036236
09:31:08|0.0036236
09:31:09|0.0036234
09:31:09|0.0036234
09:31:11|0.0036234
09:31:12|0.0036234
09:31:13|0.0036234
09:31:13|0.0036234
09:31:14|0.0036234
09:31:15|0.0036234
09:31:16|0.0036231
09:31:17|0.0036231
09:31:18|0.0036242
09:31:19|0.0036253
09:31:21|0.0036253
09:31:21|0.0036253
09:31:22|0.0036243
09:31:23|0.0036241
09:31:24|0.0036247
09:31:27|0.0036247
09:31:27|0.0036247
09:31:29|0.0036247
09:31:30|0.0036248
09:31:31|0.0036248
09:31:33|0.0036252
09:31:34|0.0036252
09:31:34|0.0036252
09:31:36|0.0036251
09:31:37|0.003625
09:31:38|0.003625
09:31:39|0.003625
09:31:40|0.003625
09:31:41|0.003625
09:31:42|0.0036257
09:31:43|0.0036257
09:31:44|0.0036257
09:31:45|0.0036257
09:31:46|0.0036251
09:31:47|0.0036251
09:31:48|0.0036245
09:31:49|0.0036245
09:31:50|0.0036245
09:31:51|0.0036245
09:31:52|0.0036245
09:31:53|0.0036248
09:31:54|0.0036248
09:31:55|0.003625
09:31:56|0.003625
09:31:57|0.0036244
09:31:58|0.0036245
09:31:59|0.0036245
09:32:00|0.0036244
09:32:01|0.0036247
09:32:02|0.0036246
09:32:03|0.0036246
09:32:04|0.0036241
09:32:05|0.0036241
09:32:06|0.0036241
09:32:07|0.0036239
09:32:08|0.0036239
09:32:09|0.0036239
09:32:10|0.0036241
09:32:11|0.0036237
09:32:13|0.0036237
09:32:14|0.0036237
09:32:15|0.0036242
09:32:16|0.0036242
09:32:16|0.0036242
09:32:18|0.0036238
09:32:18|0.0036238
09:32:20|0.0036238
09:32:21|0.0036238
09:32:22|0.0036238
09:32:22|0.0036238
09:32:24|0.0036238
09:32:24|0.0036238
09:32:26|0.0036251
09:32:28|0.0036248
09:32:30|0.0036245
09:32:30|0.0036245
09:32:31|0.0036245
09:32:33|0.0036245
09:32:34|0.0036245
09:32:35|0.0036239
09:32:37|0.0036241
09:32:37|0.0036243
09:32:38|0.003625
09:32:40|0.003625
09:32:40|0.003625
09:32:41|0.003625
09:32:42|0.003625
09:32:43|0.003625
09:32:44|0.003625
09:32:45|0.003625
09:32:46|0.003625
09:32:47|0.003625
09:32:48|0.003625
09:32:49|0.003625
09:32:50|0.003625
09:32:51|0.003625
09:32:52|0.0036238
09:32:53|0.0036244
09:32:54|0.0036244
09:32:55|0.0036244
09:32:56|0.0036242
09:32:57|0.0036242
09:32:58|0.0036242
09:32:59|0.0036242
09:33:00|0.0036242
09:33:01|0.0036242
09:33:02|0.0036245
09:33:03|0.0036245
09:33:04|0.0036245
09:33:05|0.0036245
09:33:06|0.003625
09:33:07|0.003625
09:33:08|0.003625
09:33:09|0.003625
09:33:10|0.0036269
09:33:11|0.0036269
09:33:12|0.0036269
09:33:13|0.0036263
09:33:14|0.0036263
09:33:15|0.0036263
09:33:16|0.0036263
09:33:18|0.0036265
09:33:19|0.0036265
09:33:20|0.0036265
09:33:20|0.0036265
09:33:22|0.0036269
09:33:23|0.0036269
09:33:24|0.0036266
09:33:25|0.0036266
09:33:25|0.0036266
09:33:27|0.0036266
09:33:29|0.0036268
09:33:29|0.0036268
09:33:31|0.0036268
09:33:32|0.0036268
09:33:33|0.0036269
09:33:34|0.0036269
09:33:35|0.0036269
09:33:36|0.0036269
09:33:37|0.0036269
09:33:38|0.0036271
09:33:39|0.0036272
09:33:40|0.0036274
09:33:41|0.003628
09:33:42|0.003628
09:33:43|0.0036275
09:33:44|0.0036278
09:33:45|0.0036278
09:33:46|0.0036278
09:33:47|0.0036278
09:33:48|0.0036278
09:33:49|0.0036278
09:33:50|0.0036278
09:33:51|0.0036278
09:33:52|0.0036278
09:33:53|0.003628
09:33:54|0.0036281
09:33:55|0.0036281
09:33:56|0.0036281
09:33:57|0.0036281
09:33:58|0.0036281
09:33:59|0.0036281
09:34:00|0.0036281
09:34:02|0.0036281
09:34:03|0.0036281
09:34:04|0.0036281
09:34:05|0.0036281
09:34:06|0.0036281
09:34:07|0.0036281
09:34:08|0.0036281
09:34:09|0.0036281
09:34:10|0.0036279
09:34:11|0.0036279
09:34:12|0.0036279
09:34:13|0.0036279
09:34:14|0.0036281
09:34:15|0.0036281
09:34:16|0.003628
09:34:17|0.003628
09:34:18|0.003628
09:34:19|0.003628
09:34:20|0.003628
09:34:21|0.003628
09:34:22|0.003628
09:34:23|0.003628
09:34:24|0.003628
09:34:25|0.003628
09:34:26|0.003628
09:34:27|0.0036282
09:34:28|0.0036282
09:34:30|0.0036282
09:34:31|0.0036283
09:34:31|0.0036283
09:34:33|0.0036288
09:34:34|0.0036288
09:34:35|0.0036288
09:34:36|0.0036288
09:34:37|0.0036288
09:34:38|0.0036287
09:34:39|0.0036287
09:34:40|0.0036287
09:34:41|0.0036287
09:34:43|0.0036287
09:34:44|0.0036287
09:34:45|0.0036287
09:34:46|0.0036287
09:34:47|0.0036287
09:34:48|0.0036287
09:34:49|0.0036287
09:34:49|0.0036287
09:34:51|0.0036287
09:34:52|0.0036287
09:34:53|0.0036287
09:34:54|0.0036287
09:34:55|0.0036291
09:34:56|0.0036288
09:34:57|0.0036277
09:34:57|0.0036272
09:34:59|0.0036277
09:35:00|0.0036277
09:35:02|0.0036271
09:35:02|0.0036271
09:35:03|0.0036271
09:35:04|0.0036273
09:35:05|0.0036273
09:35:06|0.0036276
09:35:07|0.0036276
09:35:08|0.0036276
09:35:09|0.0036276
09:35:10|0.003627
09:35:11|0.003627
09:35:12|0.003627
09:35:13|0.003627
09:35:14|0.003627
09:35:16|0.003627
09:35:17|0.003627
09:35:18|0.003627
09:35:19|0.003627
09:35:20|0.0036267
09:35:20|0.0036267
09:35:21|0.0036267
09:35:23|0.0036267
09:35:24|0.0036268
09:35:25|0.0036266
09:35:26|0.0036266
09:35:27|0.0036266
09:35:28|0.0036266
09:35:29|0.0036266
09:35:31|0.0036266
09:35:32|0.0036266
09:35:33|0.0036266
09:35:35|0.0036273
09:35:35|0.0036273
09:35:36|0.0036273
09:35:37|0.0036273
09:35:38|0.0036273
09:35:39|0.0036273
09:35:41|0.0036273
09:35:43|0.0036273
09:35:44|0.0036273
09:35:44|0.0036278
09:35:46|0.0036278
09:35:47|0.0036278
09:35:48|0.0036278
09:35:49|0.0036278
09:35:50|0.0036278
09:35:51|0.0036278
09:35:51|0.0036278
09:35:52|0.0036278
09:35:53|0.0036278
09:35:54|0.0036284
09:35:56|0.0036279
09:35:56|0.0036279
09:35:57|0.0036279
09:35:59|0.0036279
09:36:00|0.0036287
09:36:01|0.0036286
09:36:02|0.0036286
09:36:03|0.0036291
09:36:04|0.0036291
09:36:05|0.0036291
09:36:06|0.0036291
09:36:07|0.0036291
09:36:08|0.0036291
09:36:09|0.0036291
09:36:10|0.0036291
09:36:11|0.0036284
09:36:12|0.0036285
09:36:13|0.0036285
09:36:14|0.0036285
09:36:15|0.0036285
09:36:16|0.0036285
09:36:17|0.0036285
09:36:19|0.0036286
09:36:19|0.0036286
09:36:21|0.0036286
09:36:21|0.0036285
09:36:22|0.0036285
09:36:24|0.0036285
09:36:25|0.0036285
09:36:25|0.0036285
09:36:27|0.0036285
09:36:28|0.0036285
09:36:29|0.0036285
09:36:29|0.0036285
09:36:31|0.0036285
09:36:33|0.0036279
09:36:35|0.003627
09:36:36|0.003627
09:36:37|0.0036273
09:36:38|0.0036273
09:36:40|0.0036271
09:36:41|0.0036271
09:36:42|0.0036271
09:36:43|0.0036271
09:36:44|0.0036269
09:36:45|0.0036269
09:36:46|0.003627
09:36:47|0.0036269
09:36:48|0.0036273
09:36:49|0.0036275
09:36:50|0.0036275
09:36:51|0.0036271
09:36:52|0.0036271
09:36:53|0.0036271
09:36:54|0.0036271
09:36:55|0.003626
09:36:56|0.0036259
09:36:57|0.0036258
09:36:58|0.0036264
09:36:59|0.0036253
09:37:00|0.0036253
09:37:01|0.0036253
09:37:02|0.0036253
09:37:03|0.0036264
09:37:04|0.0036264
09:37:05|0.0036255
09:37:06|0.0036258
09:37:07|0.0036255
09:37:08|0.0036256
09:37:09|0.0036262
09:37:10|0.0036278
09:37:11|0.0036286
09:37:12|0.0036284
09:37:13|0.0036284
09:37:14|0.0036284
09:37:15|0.0036284
09:37:16|0.0036278
09:37:17|0.0036278
09:37:18|0.0036278
09:37:19|0.0036278
09:37:20|0.0036278
09:37:21|0.0036278
09:37:22|0.0036278
09:37:23|0.0036278
09:37:24|0.0036279
09:37:25|0.0036279
09:37:26|0.0036279
09:37:27|0.003628
09:37:28|0.003628
09:37:30|0.0036281
09:37:31|0.0036281
09:37:33|0.0036303
09:37:34|0.0036303
09:37:36|0.003631
09:37:37|0.0036311
09:37:39|0.0036312
09:37:39|0.0036312
09:37:40|0.0036316
09:37:42|0.0036316
09:37:43|0.0036316
09:37:44|0.0036316
09:37:45|0.0036316
09:37:46|0.0036315
09:37:47|0.0036315
09:37:48|0.0036315
09:37:49|0.0036307
09:37:50|0.0036307
09:37:51|0.0036307
09:37:52|0.0036307
09:37:53|0.0036307
09:37:54|0.0036308
09:37:55|0.0036308
09:37:56|0.0036308
09:37:57|0.0036308
09:37:58|0.0036304
09:37:58|0.0036304
09:38:00|0.0036304
09:38:01|0.0036302
09:38:02|0.0036302
09:38:03|0.0036302
09:38:03|0.0036302
09:38:06|0.0036302
09:38:07|0.0036302
09:38:07|0.0036306
09:38:09|0.0036306
09:38:10|0.0036306
09:38:10|0.0036312
09:38:12|0.0036312
09:38:13|0.0036318
09:38:13|0.0036318
09:38:14|0.0036318
09:38:16|0.0036318
09:38:16|0.0036318
09:38:17|0.0036308
09:38:18|0.0036308
09:38:19|0.003631
09:38:21|0.003631
09:38:21|0.003631
09:38:22|0.003631
09:38:23|0.0036304
09:38:24|0.0036304
09:38:25|0.0036304
09:38:27|0.0036304
09:38:28|0.0036308
09:38:28|0.0036308
09:38:29|0.0036308
09:38:30|0.0036313
09:38:31|0.0036314
09:38:33|0.0036318
09:38:34|0.00363
09:38:36|0.00363
09:38:37|0.0036298
09:38:39|0.0036304
09:38:40|0.0036299
09:38:41|0.0036302
09:38:42|0.0036302
09:38:44|0.0036302
09:38:45|0.0036299
09:38:46|0.0036299
09:38:47|0.0036296
09:38:48|0.0036296
09:38:49|0.0036296
09:38:50|0.0036299
09:38:51|0.0036299
09:38:52|0.0036299
09:38:53|0.0036288
09:38:54|0.0036288
09:38:55|0.003629
09:38:56|0.003629
09:38:57|0.0036285
09:38:58|0.0036285
09:38:59|0.0036285
09:39:00|0.0036285
09:39:00|0.0036286
09:39:02|0.0036286
09:39:03|0.0036296
09:39:05|0.0036296
09:39:06|0.0036301
09:39:06|0.0036301
09:39:08|0.00363
09:39:08|0.00363
09:39:09|0.00363
09:39:11|0.0036296
09:39:11|0.0036296
09:39:12|0.0036292
09:39:13|0.0036292
09:39:14|0.0036289
09:39:15|0.0036289
09:39:17|0.0036289
09:39:17|0.0036289
09:39:18|0.0036289
09:39:20|0.0036289
09:39:20|0.0036289
09:39:22|0.0036289
09:39:22|0.0036289
09:39:24|0.0036289
09:39:24|0.0036289
09:39:25|0.0036281
09:39:26|0.0036281
09:39:27|0.0036281
09:39:28|0.0036281
09:39:29|0.0036281
09:39:30|0.0036281
09:39:31|0.0036281
09:39:33|0.0036281
09:39:34|0.0036281
09:39:36|0.0036281
09:39:37|0.0036273
09:39:38|0.003627
09:39:39|0.003627
09:39:40|0.003627
09:39:41|0.003627
09:39:42|0.003627
09:39:43|0.003627
09:39:44|0.003627
09:39:45|0.0036264
09:39:46|0.0036264
09:39:47|0.0036264
09:39:48|0.003626
09:39:49|0.0036259
09:39:50|0.0036259
09:39:51|0.0036255
09:39:52|0.0036255
09:39:53|0.0036254
09:39:54|0.0036249
09:39:55|0.0036249
09:39:56|0.0036249
09:39:57|0.0036252
09:39:58|0.0036249
09:39:59|0.0036249
09:40:00|0.0036251
09:40:01|0.0036251
09:40:03|0.0036253
09:40:04|0.0036253
09:40:05|0.0036253
09:40:06|0.0036253
09:40:07|0.0036253
09:40:07|0.003625
09:40:09|0.003625
09:40:10|0.003625
09:40:11|0.0036247
09:40:11|0.003625
09:40:12|0.0036249
09:40:13|0.0036249
09:40:15|0.0036238
09:40:16|0.0036237
09:40:17|0.0036237
09:40:18|0.0036237
09:40:19|0.0036237
09:40:20|0.0036235
09:40:21|0.0036228
09:40:22|0.0036224
09:40:23|0.0036221
09:40:24|0.0036226
09:40:25|0.0036228
09:40:26|0.0036228
09:40:27|0.0036228
09:40:27|0.0036228
09:40:28|0.0036225
09:40:30|0.003623
09:40:31|0.003623
09:40:31|0.0036226
09:40:33|0.0036226
09:40:34|0.0036204
09:40:36|0.0036201
09:40:37|0.0036195
09:40:38|0.0036195
09:40:39|0.0036195
09:40:40|0.00362
09:40:41|0.00362
09:40:42|0.00362
09:40:43|0.0036192
09:40:44|0.0036192
09:40:45|0.0036192
09:40:46|0.0036191
09:40:48|0.0036191
09:40:49|0.0036191
09:40:49|0.0036191
09:40:51|0.0036189
09:40:52|0.0036189
09:40:53|0.0036193
09:40:54|0.0036193
09:40:56|0.0036193
09:40:57|0.0036193
09:40:57|0.0036193
09:40:59|0.0036193
09:41:00|0.0036198
09:41:01|0.0036198
09:41:02|0.0036198
09:41:03|0.0036198
09:41:04|0.0036198
09:41:05|0.0036198
09:41:06|0.0036193
09:41:07|0.0036193
09:41:08|0.0036193
09:41:08|0.0036193
09:41:10|0.0036193
09:41:11|0.0036193
09:41:12|0.0036192
09:41:13|0.0036192
09:41:14|0.0036192
09:41:15|0.0036192
09:41:17|0.0036192
09:41:17|0.0036191
09:41:18|0.0036191
09:41:19|0.0036192
09:41:20|0.0036191
09:41:21|0.0036191
09:41:22|0.0036191
09:41:23|0.0036189
09:41:24|0.0036189
09:41:25|0.0036189
09:41:26|0.0036189
09:41:27|0.0036189
09:41:28|0.0036188
09:41:29|0.0036184
09:41:30|0.0036178
09:41:31|0.0036175
09:41:32|0.0036173
09:41:33|0.0036172
09:41:34|0.0036172
09:41:36|0.0036173
09:41:38|0.0036169
09:41:39|0.0036169
09:41:40|0.0036169
09:41:41|0.0036179
09:41:42|0.0036183
09:41:43|0.0036183
09:41:44|0.0036183
09:41:45|0.0036183
09:41:46|0.0036172
09:41:47|0.0036178
09:41:48|0.0036188
09:41:49|0.0036186
09:41:50|0.0036185
09:41:51|0.0036185
09:41:52|0.0036185
09:41:53|0.0036186
09:41:54|0.0036186
09:41:56|0.0036187
09:41:56|0.0036187
09:41:58|0.0036192
09:41:59|0.0036192
09:42:00|0.0036188
09:42:00|0.0036188
09:42:02|0.0036188
09:42:02|0.0036188
09:42:03|0.0036186
09:42:05|0.0036188
09:42:05|0.0036188
09:42:06|0.0036188
09:42:07|0.0036188
09:42:08|0.0036193
09:42:10|0.0036193
09:42:10|0.0036199
09:42:12|0.0036202
09:42:13|0.0036202
09:42:15|0.003621
09:42:15|0.003621
09:42:16|0.003621
09:42:17|0.003621
09:42:19|0.003621
09:42:19|0.0036204
09:42:20|0.0036204
09:42:21|0.003621
09:42:22|0.003621
09:42:23|0.003621
09:42:24|0.0036193
09:42:25|0.0036198
09:42:26|0.0036198
09:42:27|0.00362
09:42:28|0.00362
09:42:29|0.00362
09:42:30|0.00362
09:42:31|0.00362
09:42:32|0.00362
09:42:33|0.00362
09:42:35|0.00362
09:42:36|0.00362
09:42:38|0.0036205
09:42:39|0.0036199
09:42:40|0.0036199
09:42:41|0.0036199
09:42:42|0.0036199
09:42:43|0.0036199
09:42:44|0.0036199
09:42:46|0.0036203
09:42:47|0.0036203
09:42:47|0.0036203
09:42:49|0.0036199
09:42:51|0.0036202
09:42:51|0.0036201
09:42:53|0.0036203
09:42:53|0.0036203
09:42:54|0.0036203
09:42:55|0.0036203
09:42:56|0.0036204
09:42:57|0.003621
09:42:59|0.003621
09:43:00|0.0036205
09:43:01|0.0036205
09:43:02|0.0036204
09:43:03|0.0036204
09:43:05|0.0036204
09:43:06|0.0036204
09:43:07|0.0036204
09:43:07|0.0036204
09:43:09|0.0036204
09:43:10|0.0036204
09:43:11|0.0036212
09:43:11|0.0036211
09:43:13|0.0036211
09:43:14|0.0036211
09:43:14|0.0036211
09:43:16|0.0036211
09:43:17|0.0036211
09:43:17|0.0036211
09:43:18|0.0036211
09:43:20|0.0036211
09:43:21|0.0036211
09:43:22|0.0036211
09:43:23|0.0036211
09:43:23|0.0036211
09:43:25|0.0036211
09:43:25|0.0036211
09:43:26|0.0036211
09:43:28|0.0036211
09:43:29|0.0036211
09:43:30|0.0036211
09:43:30|0.0036211
09:43:32|0.0036211
09:43:33|0.0036211
09:43:34|0.0036211
09:43:34|0.0036211
09:43:36|0.0036211
09:43:36|0.0036211
09:43:38|0.00362
09:43:40|0.00362
09:43:41|0.00362
09:43:43|0.00362
09:43:44|0.00362
09:43:45|0.0036204
09:43:46|0.0036204
09:43:46|0.0036204
09:43:48|0.0036204
09:43:49|0.0036204
09:43:51|0.0036204
09:43:51|0.0036204
09:43:52|0.0036204
09:43:53|0.0036204
09:43:54|0.0036204
09:43:55|0.0036204
09:43:57|0.0036204
09:43:57|0.0036204
09:44:00|0.0036204
09:44:00|0.0036204
09:44:02|0.0036204
09:44:02|0.0036207
09:44:03|0.0036207
09:44:04|0.0036207
09:44:06|0.0036207
09:44:06|0.0036207
09:44:07|0.0036224
09:44:08|0.0036224
09:44:09|0.0036224
09:44:10|0.0036232
09:44:11|0.0036232
09:44:12|0.0036232
09:44:13|0.003623
09:44:14|0.0036227
09:44:15|0.0036224
09:44:16|0.0036224
09:44:17|0.0036224
09:44:18|0.0036224
09:44:19|0.0036215
09:44:20|0.0036215
09:44:21|0.0036215
09:44:22|0.0036215
09:44:23|0.0036215
09:44:24|0.0036215
09:44:25|0.0036215
09:44:26|0.0036215
09:44:27|0.0036215
09:44:28|0.0036215
09:44:29|0.0036214
09:44:30|0.0036214
09:44:31|0.0036214
09:44:32|0.0036214
09:44:33|0.0036214
09:44:34|0.0036214
09:44:35|0.0036214
09:44:36|0.0036214
09:44:37|0.0036214
09:44:39|0.0036214
09:44:41|0.0036203
09:44:43|0.0036203
09:44:43|0.0036203
09:44:44|0.0036215
09:44:46|0.0036215
09:44:46|0.0036215
09:44:47|0.0036215
09:44:48|0.0036215
09:44:49|0.0036215
09:44:51|0.0036215
09:44:52|0.0036215
09:44:53|0.0036215
09:44:54|0.0036215
09:44:55|0.0036215
09:44:56|0.0036215
09:44:58|0.0036215
09:44:59|0.0036215
09:45:00|0.0036215
09:45:01|0.0036215
09:45:01|0.0036215
09:45:03|0.0036217
09:45:04|0.0036217
09:45:05|0.0036217
09:45:05|0.0036217
09:45:06|0.0036217
09:45:08|0.0036217
09:45:09|0.0036215
09:45:09|0.0036215
09:45:11|0.0036215
09:45:12|0.0036215
09:45:13|0.0036215
09:45:14|0.0036215
09:45:15|0.0036215
09:45:15|0.0036215
09:45:17|0.0036215
09:45:17|0.0036215
09:45:19|0.0036215
09:45:20|0.0036215
09:45:21|0.0036215
09:45:22|0.0036215
09:45:23|0.0036208
09:45:24|0.0036208
09:45:25|0.0036208
09:45:25|0.0036218
09:45:26|0.0036218
09:45:28|0.0036218
09:45:30|0.0036218
09:45:30|0.0036218
09:45:31|0.0036218
09:45:32|0.0036218
09:45:33|0.0036216
09:45:34|0.0036214
09:45:35|0.0036212
09:45:36|0.0036212
09:45:37|0.0036212
09:45:38|0.0036212
09:45:40|0.0036212
09:45:42|0.0036215
09:45:43|0.0036215
09:45:43|0.0036215
09:45:45|0.003621
09:45:45|0.003621
09:45:48|0.0036208
09:45:49|0.0036208
09:45:49|0.0036208
09:45:51|0.0036208
09:45:52|0.0036211
09:45:53|0.0036211
09:45:54|0.0036211
09:45:54|0.0036211
09:45:55|0.0036211
09:45:57|0.0036211
09:45:57|0.0036208
09:45:58|0.0036209
09:45:59|0.0036209
09:46:01|0.0036209
09:46:01|0.0036209
09:46:03|0.0036209
09:46:04|0.0036209
09:46:05|0.0036209
09:46:05|0.0036209
09:46:07|0.0036209
09:46:09|0.0036202
09:46:10|0.0036201
09:46:11|0.0036199
09:46:11|0.0036199
09:46:13|0.0036199
09:46:14|0.0036199
09:46:15|0.0036199
09:46:16|0.0036199
09:46:17|0.0036199
09:46:18|0.0036199
09:46:19|0.0036199
09:46:20|0.0036199
09:46:21|0.0036203
09:46:22|0.0036203
09:46:23|0.0036203
09:46:24|0.0036203
09:46:25|0.0036203
09:46:26|0.0036203
09:46:27|0.0036203
09:46:28|0.0036203
09:46:29|0.0036202
09:46:30|0.0036203
09:46:31|0.0036199
09:46:32|0.0036193
09:46:33|0.0036193
09:46:34|0.0036193
09:46:35|0.0036193
09:46:36|0.0036192
09:46:37|0.0036192
09:46:38|0.0036192
09:46:39|0.0036192
09:46:40|0.0036192
09:46:41|0.0036192
09:46:42|0.0036192
09:46:43|0.0036192
09:46:45|0.0036192
09:46:46|0.0036197
09:46:48|0.0036197
09:46:49|0.0036197
09:46:49|0.0036197
09:46:50|0.0036197
09:46:52|0.0036197
09:46:52|0.0036197
09:46:54|0.0036195
09:46:55|0.0036195
09:46:56|0.0036195
09:46:56|0.0036195
09:46:58|0.0036195
09:46:58|0.0036195
09:47:00|0.0036195
09:47:00|0.0036195
09:47:01|0.0036195
09:47:02|0.0036195
09:47:03|0.0036195
09:47:05|0.0036195
09:47:05|0.0036197
09:47:07|0.0036197
09:47:08|0.0036197
09:47:08|0.0036218
09:47:09|0.0036218
09:47:10|0.0036218
09:47:11|0.0036197
09:47:13|0.0036197
09:47:14|0.0036196
09:47:15|0.0036196
09:47:16|0.0036196
09:47:18|0.0036196
09:47:19|0.0036196
09:47:20|0.0036189
09:47:21|0.0036189
09:47:22|0.0036194
09:47:22|0.0036193
09:47:23|0.0036193
09:47:25|0.0036193
09:47:26|0.0036206
09:47:27|0.0036204
09:47:28|0.0036204
09:47:29|0.0036204
09:47:30|0.0036204
09:47:31|0.0036204
09:47:33|0.0036204
09:47:33|0.0036204
09:47:34|0.0036204
09:47:35|0.0036204
09:47:37|0.0036204
09:47:37|0.0036202
09:47:38|0.0036202
09:47:39|0.0036202
09:47:40|0.0036202
09:47:42|0.0036202
09:47:44|0.0036202
09:47:45|0.0036202
09:47:47|0.0036202
09:47:47|0.0036202
09:47:48|0.0036202
09:47:49|0.0036215
09:47:51|0.0036215
09:47:52|0.0036215
09:47:53|0.0036211
09:47:54|0.0036211
09:47:55|0.0036211
09:47:56|0.0036211
09:47:57|0.0036215
09:47:58|0.0036215
09:47:59|0.0036215
09:48:00|0.0036215
09:48:01|0.0036215
09:48:02|0.0036215
09:48:03|0.0036215
09:48:04|0.0036215
09:48:05|0.0036215
09:48:07|0.0036207
09:48:07|0.0036207
09:48:08|0.0036207
09:48:09|0.0036207
09:48:11|0.0036212
09:48:11|0.0036218
09:48:13|0.003622
09:48:13|0.0036221
09:48:15|0.0036221
09:48:16|0.0036212
09:48:16|0.0036212
09:48:18|0.0036212
09:48:18|0.0036212
09:48:19|0.0036212
09:48:20|0.0036212
09:48:22|0.0036212
09:48:22|0.0036212
09:48:24|0.0036211
09:48:25|0.0036211
09:48:26|0.0036213
09:48:27|0.0036225
09:48:28|0.0036225
09:48:29|0.0036225
09:48:30|0.0036225
09:48:31|0.0036225
09:48:32|0.0036225
09:48:33|0.0036225
09:48:34|0.0036225
09:48:35|0.0036224
09:48:36|0.0036224
09:48:37|0.0036224
09:48:38|0.0036224
09:48:39|0.0036224
09:48:40|0.0036224
09:48:41|0.0036224
09:48:42|0.0036224
09:48:43|0.0036224
09:48:45|0.0036224
09:48:45|0.0036224
09:48:46|0.003622
09:48:47|0.003622
09:48:48|0.003622
09:48:49|0.0036228
09:48:50|0.0036228
09:48:51|0.0036228
09:48:53|0.0036228
09:48:54|0.0036228
09:48:55|0.0036229
09:48:56|0.0036229
09:48:57|0.0036212
09:48:58|0.0036223
09:48:59|0.0036223
09:49:00|0.0036223
09:49:01|0.0036223
09:49:02|0.0036223
09:49:04|0.0036223
09:49:04|0.0036223
09:49:05|0.0036223
09:49:06|0.0036223
09:49:07|0.0036223
09:49:08|0.0036217
09:49:10|0.0036217
09:49:10|0.0036217
09:49:11|0.0036217
09:49:12|0.0036217
09:49:13|0.0036217
09:49:14|0.0036217
09:49:15|0.0036217
09:49:16|0.0036217
09:49:17|0.0036217
09:49:18|0.0036217
09:49:20|0.0036218
09:49:20|0.0036218
09:49:21|0.0036218
09:49:22|0.0036218
09:49:23|0.0036218
09:49:24|0.0036218
09:49:25|0.0036218
09:49:26|0.0036218
09:49:27|0.0036218
09:49:28|0.0036218
09:49:29|0.0036218
09:49:30|0.0036213
09:49:31|0.0036213
09:49:32|0.0036213
09:49:33|0.0036218
09:49:34|0.0036219
09:49:35|0.0036219
09:49:36|0.0036232
09:49:37|0.0036237
09:49:38|0.0036237
09:49:39|0.0036235
09:49:40|0.0036235
09:49:41|0.0036235
09:49:42|0.0036235
09:49:44|0.0036235
09:49:45|0.0036235
09:49:47|0.0036235
09:49:48|0.0036235
09:49:48|0.0036235
09:49:50|0.0036235
09:49:50|0.0036235
09:49:51|0.0036235
09:49:52|0.0036235
09:49:53|0.0036235
09:49:54|0.0036241
09:49:55|0.0036241
09:49:57|0.0036241
09:49:57|0.0036241
09:49:58|0.0036241
09:50:00|0.0036245
09:50:00|0.0036245
09:50:01|0.0036245
09:50:02|0.0036247
09:50:03|0.0036247
09:50:04|0.003626
09:50:05|0.003626
09:50:06|0.003626
09:50:07|0.0036265
09:50:08|0.0036265
09:50:10|0.0036271
09:50:10|0.0036271
09:50:11|0.0036275
09:50:12|0.0036274
09:50:13|0.003628
09:50:14|0.003628
09:50:15|0.003628
09:50:16|0.003628
09:50:17|0.003628
09:50:18|0.003628
09:50:19|0.003628
09:50:20|0.003628
09:50:21|0.003628
09:50:22|0.003628
09:50:24|0.003628
09:50:24|0.003628
09:50:25|0.0036296
09:50:26|0.0036296
09:50:27|0.0036296
09:50:28|0.0036296
09:50:30|0.0036296
09:50:30|0.0036296
09:50:31|0.0036296
09:50:32|0.0036296
09:50:33|0.0036296
09:50:34|0.0036296
09:50:35|0.0036296
09:50:36|0.0036296
09:50:37|0.0036296
09:50:38|0.0036287
09:50:39|0.0036284
09:50:40|0.0036284
09:50:41|0.0036284
09:50:42|0.0036284
09:50:43|0.0036284
09:50:44|0.0036289
09:50:46|0.0036295
09:50:47|0.0036301
09:50:48|0.0036301
09:50:49|0.0036301
09:50:50|0.0036301
09:50:51|0.0036291
09:50:52|0.0036291
09:50:53|0.0036299
09:50:54|0.0036307
09:50:55|0.003631
09:50:56|0.0036303
09:50:57|0.0036312
09:50:58|0.0036319
09:51:00|0.0036324
09:51:06|0.0036332
09:51:06|0.0036332
09:51:07|0.0036335
09:51:08|0.0036335
09:51:09|0.0036335
09:51:10|0.0036324
09:51:11|0.0036324
09:51:12|0.0036323
09:51:13|0.0036321
09:51:14|0.0036321
09:51:15|0.0036326
09:51:16|0.0036326
09:51:17|0.0036329
09:51:18|0.0036329
09:51:19|0.0036329
09:51:20|0.003633
09:51:21|0.0036328
09:51:23|0.0036327
09:51:23|0.0036329
09:51:24|0.0036325
09:51:25|0.0036325
09:51:26|0.003632
09:51:27|0.003632
09:51:28|0.0036325
09:51:29|0.0036329
09:51:30|0.0036329
09:51:31|0.0036336
09:51:32|0.0036335
09:51:33|0.0036335
09:51:34|0.0036333
09:51:35|0.0036335
09:51:36|0.0036335
09:51:37|0.0036337
09:51:38|0.0036331
09:51:39|0.0036331
09:51:40|0.0036338
09:51:41|0.0036335
09:51:42|0.0036339
09:51:43|0.0036339
09:51:44|0.0036339
09:51:46|0.0036339
09:51:48|0.0036339
09:51:48|0.0036336
09:51:49|0.0036336
09:51:51|0.0036336
09:51:51|0.0036335
09:51:53|0.0036335
09:51:54|0.0036335
09:51:55|0.0036335
09:51:57|0.003633
09:51:57|0.0036329
09:51:58|0.0036332
09:51:59|0.0036332
09:52:00|0.0036332
09:52:01|0.0036328
09:52:02|0.0036334
09:52:03|0.0036334
09:52:04|0.0036334
09:52:05|0.0036331
09:52:06|0.0036325
09:52:07|0.0036325
09:52:08|0.0036331
09:52:09|0.0036324
09:52:10|0.0036324
09:52:11|0.0036322
09:52:12|0.0036322
09:52:13|0.0036326
09:52:14|0.0036317
09:52:15|0.0036312
09:52:16|0.0036314
09:52:17|0.0036314
09:52:18|0.0036314
09:52:19|0.0036314
09:52:20|0.0036314
09:52:21|0.0036314
09:52:22|0.0036314
09:52:23|0.003631
09:52:24|0.003631
09:52:25|0.003631
09:52:26|0.0036314
09:52:27|0.0036324
09:52:28|0.0036324
09:52:29|0.0036324
09:52:30|0.0036324
09:52:31|0.0036311
09:52:32|0.0036306
09:52:33|0.0036304
09:52:34|0.0036304
09:52:35|0.0036294
09:52:36|0.0036294
09:52:37|0.0036294
09:52:38|0.00363
09:52:39|0.00363
09:52:40|0.00363
09:52:41|0.0036286
09:52:42|0.0036281
09:52:43|0.0036281
09:52:44|0.0036281
09:52:45|0.0036281
09:52:47|0.0036281
09:52:48|0.0036281
09:52:50|0.0036289
09:52:50|0.0036289
09:52:52|0.003628
09:52:53|0.003628
09:52:54|0.0036266
09:52:55|0.0036261
09:52:56|0.0036261
09:52:57|0.0036261
09:52:58|0.0036261
09:52:59|0.0036262
09:53:01|0.0036262
09:53:01|0.0036262
09:53:02|0.0036262
09:53:04|0.0036262
09:53:04|0.0036262
09:53:06|0.0036255
09:53:07|0.0036255
09:53:09|0.0036255
09:53:09|0.0036254
09:53:10|0.0036254
09:53:11|0.0036251
09:53:12|0.003625
09:53:13|0.003625
09:53:14|0.003625
09:53:15|0.0036255
09:53:16|0.0036255
09:53:17|0.0036255
09:53:18|0.0036259
09:53:19|0.0036259
09:53:20|0.0036259
09:53:21|0.0036259
09:53:22|0.0036258
09:53:23|0.0036265
09:53:24|0.0036265
09:53:26|0.0036263
09:53:27|0.0036271
09:53:28|0.0036271
09:53:29|0.0036271
09:53:30|0.0036271
09:53:31|0.0036271
09:53:32|0.0036271
09:53:38|0.0036282
09:53:38|0.0036282
09:53:40|0.0036282
09:53:41|0.0036282
09:53:41|0.0036282
09:53:42|0.0036282
09:53:44|0.0036282
09:53:44|0.0036282
09:53:46|0.0036267
09:53:47|0.0036267
09:53:49|0.0036267
09:53:50|0.0036264
09:53:52|0.0036264
09:53:53|0.003626
09:53:54|0.0036252
09:53:55|0.0036254
09:53:56|0.0036254
09:53:58|0.0036254
09:53:59|0.0036252
09:53:59|0.0036252
09:54:01|0.0036252
09:54:02|0.0036252
09:54:03|0.0036252
09:54:04|0.0036252
09:54:05|0.0036252
09:54:06|0.0036252
09:54:06|0.0036252
09:54:07|0.0036254
09:54:09|0.0036254
09:54:10|0.0036254
09:54:11|0.0036254
09:54:12|0.0036253
09:54:13|0.0036253
09:54:14|0.0036253
09:54:15|0.0036253
09:54:16|0.0036249
09:54:17|0.0036249
09:54:18|0.0036248
09:54:19|0.0036248
09:54:20|0.0036249
09:54:21|0.0036249
09:54:22|0.0036248
09:54:23|0.0036242
09:54:24|0.0036241
09:54:25|0.0036245
09:54:26|0.0036245
09:54:27|0.0036245
09:54:28|0.0036244
09:54:29|0.0036244
09:54:30|0.0036244
09:54:31|0.0036244
09:54:32|0.0036248
09:54:33|0.0036248
09:54:34|0.0036248
09:54:35|0.0036248
09:54:36|0.0036248
09:54:37|0.0036255
09:54:38|0.0036255
09:54:39|0.0036255
09:54:40|0.0036257
09:54:41|0.0036261
09:54:42|0.0036261
09:54:43|0.0036261
09:54:44|0.0036261
09:54:45|0.0036262
09:54:46|0.0036262
09:54:47|0.0036262
09:54:48|0.0036264
09:54:50|0.0036264
09:54:50|0.0036264
09:54:52|0.0036259
09:54:52|0.0036259
09:54:54|0.0036259
09:54:55|0.0036259
09:54:56|0.0036259
09:54:57|0.0036257
09:54:58|0.0036256
09:54:59|0.0036256
09:55:00|0.0036256
09:55:01|0.0036256
09:55:03|0.0036262
09:55:04|0.0036262
09:55:05|0.0036273
09:55:06|0.0036273
09:55:07|0.0036273
09:55:08|0.0036273
09:55:09|0.0036273
09:55:10|0.0036273
09:55:12|0.0036273
09:55:12|0.0036273
09:55:14|0.0036273
09:55:15|0.0036273
09:55:16|0.0036272
09:55:17|0.0036272
09:55:17|0.0036275
09:55:19|0.0036275
09:55:20|0.0036275
09:55:20|0.0036275
09:55:22|0.0036269
09:55:22|0.0036269
09:55:23|0.0036269
09:55:25|0.0036269
09:55:25|0.0036269
09:55:26|0.0036262
09:55:28|0.0036262
09:55:29|0.0036266
09:55:29|0.0036266
09:55:30|0.0036266
09:55:31|0.0036267
09:55:32|0.0036267
09:55:33|0.0036267
09:55:34|0.0036267
09:55:35|0.0036267
09:55:37|0.0036271
09:55:37|0.003627
09:55:39|0.003627
09:55:39|0.0036266
09:55:40|0.0036266
09:55:41|0.0036266
09:55:42|0.0036266
09:55:44|0.0036266
09:55:44|0.0036266
09:55:45|0.0036266
09:55:46|0.0036259
09:55:47|0.0036258
09:55:48|0.0036251
09:55:50|0.0036251
09:55:51|0.0036251
09:55:51|0.0036259
09:55:53|0.0036259
09:55:54|0.0036259
09:55:56|0.0036259
09:55:56|0.0036259
09:55:58|0.0036259
09:55:59|0.0036259
09:56:00|0.0036259
09:56:01|0.0036265
09:56:01|0.0036265
09:56:03|0.0036265
09:56:03|0.0036265
09:56:05|0.0036265
09:56:07|0.0036265
09:56:07|0.0036265
09:56:08|0.0036274
09:56:09|0.0036274
09:56:10|0.0036274
09:56:11|0.0036274
09:56:12|0.0036274
09:56:13|0.0036274
09:56:15|0.0036269
09:56:15|0.0036269
09:56:16|0.0036269
09:56:17|0.0036269
09:56:18|0.0036269
09:56:19|0.003626
09:56:20|0.003626
09:56:21|0.003626
09:56:22|0.003626
09:56:23|0.0036258
09:56:24|0.0036258
09:56:25|0.0036258
09:56:26|0.0036258
09:56:27|0.0036262
09:56:28|0.0036262
09:56:29|0.0036262
09:56:30|0.0036262
09:56:31|0.0036262
09:56:32|0.0036262
09:56:33|0.0036262
09:56:34|0.0036262
09:56:35|0.0036262
09:56:36|0.0036262
09:56:37|0.0036272
09:56:38|0.0036272
09:56:39|0.0036272
09:56:40|0.0036272
09:56:41|0.0036272
09:56:42|0.0036272
09:56:43|0.0036266
09:56:44|0.0036266
09:56:45|0.0036266
09:56:46|0.0036266
09:56:47|0.0036258
09:56:48|0.0036265
09:56:49|0.0036265
09:56:51|0.0036265
09:56:53|0.0036265
09:56:54|0.0036263
09:56:56|0.0036263
09:56:56|0.0036263
09:56:58|0.0036263
09:56:59|0.0036263
09:57:00|0.0036258
09:57:01|0.0036258
09:57:02|0.0036258
09:57:04|0.0036258
09:57:05|0.0036258
09:57:05|0.0036258
09:57:07|0.0036258
09:57:07|0.0036248
09:57:09|0.0036248
09:57:10|0.0036248
09:57:11|0.0036248
09:57:11|0.0036248
09:57:13|0.0036248
09:57:13|0.0036248
09:57:14|0.0036248
09:57:16|0.0036245
09:57:16|0.0036245
09:57:18|0.0036244
09:57:19|0.0036244
09:57:20|0.0036244
09:57:20|0.0036242
09:57:22|0.0036242
09:57:22|0.0036242
09:57:24|0.0036242
09:57:24|0.0036242
09:57:26|0.0036242
09:57:26|0.0036245
09:57:27|0.0036245
09:57:29|0.0036245
09:57:30|0.0036249
09:57:30|0.0036249
09:57:31|0.0036249
09:57:33|0.0036253
09:57:34|0.0036253
09:57:35|0.0036253
09:57:36|0.0036253
09:57:37|0.0036253
09:57:38|0.0036248
09:57:38|0.0036248
09:57:39|0.0036248
09:57:40|0.003625
09:57:42|0.003625
09:57:42|0.0036256
09:57:43|0.0036256
09:57:44|0.0036256
09:57:46|0.0036255
09:57:47|0.0036255
09:57:48|0.0036255
09:57:48|0.0036255
09:57:50|0.0036255
09:57:50|0.0036255
09:57:51|0.0036255
09:57:53|0.0036255
09:57:54|0.0036258
09:57:56|0.0036258
09:57:57|0.0036258
09:57:58|0.0036258
09:57:59|0.0036258
09:58:00|0.0036258
09:58:01|0.0036258
09:58:03|0.0036258
09:58:04|0.0036258
09:58:05|0.0036258
09:58:06|0.0036258
09:58:06|0.0036268
09:58:08|0.0036268
09:58:09|0.0036268
09:58:10|0.0036268
09:58:11|0.0036268
09:58:12|0.0036268
09:58:12|0.0036268
09:58:13|0.0036268
09:58:15|0.0036268
09:58:16|0.0036268
09:58:17|0.0036261
09:58:17|0.0036261
09:58:19|0.0036261
09:58:20|0.0036261
09:58:22|0.0036261
09:58:22|0.0036261
09:58:23|0.0036261
09:58:24|0.0036261
09:58:25|0.003625
09:58:26|0.003625
09:58:27|0.003625
09:58:28|0.003625
09:58:29|0.0036249
09:58:30|0.0036249
09:58:31|0.0036249
09:58:32|0.0036238
09:58:33|0.0036238
09:58:34|0.0036238
09:58:35|0.0036238
09:58:36|0.0036238
09:58:37|0.0036238
09:58:38|0.0036238
09:58:39|0.0036236
09:58:40|0.0036236
09:58:42|0.0036236
09:58:43|0.0036236
09:58:44|0.0036235
09:58:45|0.0036235
09:58:46|0.0036235
09:58:47|0.0036236
09:58:48|0.0036236
09:58:49|0.0036236
09:58:49|0.0036236
09:58:51|0.0036236
09:58:51|0.0036236
09:58:54|0.0036236
09:58:55|0.0036239
09:58:57|0.0036239
09:58:58|0.0036239
09:58:59|0.0036239
09:59:01|0.0036238
09:59:02|0.0036238
09:59:03|0.0036238
09:59:05|0.0036238
09:59:06|0.0036238
09:59:07|0.0036238
09:59:08|0.0036238
09:59:09|0.0036264
09:59:10|0.0036264
09:59:11|0.0036264
09:59:12|0.0036264
09:59:13|0.0036263
09:59:14|0.0036263
09:59:15|0.0036263
09:59:16|0.0036263
09:59:17|0.0036263
09:59:18|0.003626
09:59:19|0.003626
09:59:20|0.003626
09:59:21|0.0036268
09:59:22|0.003627
09:59:23|0.003627
09:59:24|0.0036272
09:59:25|0.0036272
09:59:26|0.0036272
09:59:27|0.0036272
09:59:28|0.0036272
09:59:29|0.0036279
09:59:30|0.0036279
09:59:31|0.0036279
09:59:32|0.0036279
09:59:33|0.0036279
09:59:33|0.0036268
09:59:34|0.0036269
09:59:36|0.0036269
09:59:37|0.0036268
09:59:38|0.0036263
09:59:39|0.0036256
09:59:40|0.003625
09:59:40|0.003625
09:59:41|0.003625
09:59:43|0.003625
09:59:44|0.003625
09:59:45|0.003625
09:59:46|0.003625
09:59:47|0.0036241
09:59:48|0.0036241
09:59:49|0.0036237
09:59:49|0.0036237
09:59:50|0.0036235
09:59:52|0.0036239
09:59:53|0.0036239
09:59:55|0.0036239
09:59:56|0.0036239
09:59:58|0.0036248
09:59:59|0.0036246
10:00:00|0.0036255
10:00:02|0.0036259
10:00:03|0.0036259
10:00:04|0.0036262
10:00:05|0.0036262
10:00:06|0.0036262
10:00:07|0.0036262
10:00:08|0.0036262
10:00:09|0.0036264
10:00:10|0.0036264
10:00:11|0.0036264
10:00:13|0.0036255
10:00:13|0.0036255
10:00:15|0.0036255
10:00:16|0.0036255
10:00:17|0.0036255
10:00:17|0.0036255
10:00:18|0.0036255
10:00:19|0.0036255
10:00:21|0.0036255
10:00:22|0.0036255
10:00:23|0.0036255
10:00:24|0.0036255
10:00:25|0.0036255
10:00:26|0.0036255
10:00:27|0.0036243
10:00:28|0.0036251
10:00:29|0.0036251
10:00:30|0.0036251
10:00:31|0.0036251
10:00:32|0.0036251
10:00:33|0.0036247
10:00:34|0.0036241
10:00:35|0.003624
10:00:36|0.003624
10:00:37|0.003624
10:00:38|0.003624
10:00:39|0.003624
10:00:40|0.003624
10:00:41|0.003624
10:00:42|0.003624
10:00:43|0.003624
10:00:44|0.003624
10:00:45|0.0036241
10:00:46|0.0036241
10:00:47|0.0036241
10:00:48|0.0036241
10:00:49|0.0036241
10:00:50|0.0036241
10:00:51|0.0036241
10:00:52|0.0036241
10:00:53|0.0036241
10:00:54|0.0036241
10:00:56|0.0036246
10:00:56|0.0036246
10:00:58|0.0036243
10:00:59|0.0036243
10:01:01|0.0036243
10:01:02|0.0036243
10:01:03|0.0036243
10:01:04|0.0036243
10:01:05|0.0036248
10:01:06|0.0036248
10:01:07|0.0036248
10:01:08|0.0036248
10:01:09|0.0036248
10:01:10|0.0036248
10:01:11|0.0036248
10:01:12|0.003624
10:01:13|0.003624
10:01:14|0.0036244
10:01:15|0.0036244
10:01:16|0.0036244
10:01:17|0.0036248
10:01:18|0.0036248
10:01:19|0.0036248
10:01:20|0.0036248
10:01:21|0.0036248
10:01:22|0.0036248
10:01:23|0.0036244
10:01:24|0.0036248
10:01:25|0.0036248
10:01:26|0.0036248
10:01:27|0.0036248
10:01:28|0.0036248
10:01:29|0.0036248
10:01:30|0.0036248
10:01:31|0.0036248
10:01:32|0.0036248
10:01:33|0.0036248
10:01:34|0.003624
10:01:35|0.003624
10:01:36|0.003624
10:01:37|0.003624
10:01:38|0.003624
10:01:39|0.003624
10:01:40|0.003624
10:01:41|0.003624
10:01:42|0.0036241
10:01:43|0.003625
10:01:44|0.0036256
10:01:45|0.0036256
10:01:46|0.0036258
10:01:47|0.0036263
10:01:48|0.0036263
10:01:49|0.0036269
10:01:50|0.003627
10:01:51|0.0036274
10:01:52|0.0036274
10:01:53|0.0036273
10:01:54|0.0036273
10:01:55|0.0036273
10:01:57|0.0036273
10:01:58|0.0036273
10:01:59|0.0036273
10:02:00|0.0036273
10:02:01|0.0036273
10:02:03|0.0036273
10:02:04|0.0036273
10:02:06|0.0036273
10:02:06|0.0036273
10:02:07|0.0036273
10:02:08|0.0036273
10:02:09|0.0036273
10:02:10|0.0036273
10:02:11|0.0036273
10:02:12|0.0036273
10:02:14|0.0036273
10:02:15|0.0036273
10:02:16|0.0036265
10:02:17|0.0036265
10:02:18|0.0036265
10:02:19|0.0036265
10:02:20|0.0036265
10:02:21|0.0036265
10:02:22|0.0036265
10:02:23|0.0036265
10:02:24|0.0036263
10:02:26|0.0036263
10:02:26|0.0036263
10:02:28|0.0036263
10:02:29|0.0036263
10:02:30|0.0036263
10:02:30|0.0036263
10:02:32|0.0036263
10:02:33|0.0036263
10:02:34|0.0036263
10:02:35|0.0036263
10:02:36|0.0036274
10:02:37|0.0036274
10:02:37|0.0036274
10:02:39|0.0036263
10:02:40|0.0036263
10:02:41|0.0036263
10:02:41|0.0036263
10:02:43|0.0036263
10:02:44|0.0036263
10:02:45|0.0036263
10:02:46|0.0036263
10:02:47|0.0036258
10:02:48|0.0036258
10:02:49|0.0036258
10:02:50|0.0036258
10:02:51|0.0036258
10:02:52|0.0036258
10:02:52|0.0036258
10:02:54|0.0036257
10:02:55|0.0036257
10:02:56|0.0036257
10:02:58|0.0036257
10:02:59|0.0036264
10:03:00|0.0036264
10:03:01|0.0036264
10:03:02|0.0036264
10:03:03|0.0036272
10:03:04|0.0036272
10:03:05|0.0036272
10:03:06|0.0036272
10:03:07|0.0036277
10:03:08|0.0036277
10:03:09|0.0036285
10:03:10|0.0036285
10:03:11|0.0036285
10:03:12|0.0036301
10:03:13|0.0036301
10:03:14|0.0036301
10:03:15|0.0036301
10:03:16|0.00363
10:03:17|0.0036296
10:03:18|0.0036296
10:03:19|0.0036296
10:03:20|0.0036296
10:03:21|0.0036303
10:03:22|0.0036297
10:03:23|0.00363
10:03:24|0.00363
10:03:25|0.00363
10:03:26|0.00363
10:03:27|0.00363
10:03:28|0.00363
10:03:29|0.00363
10:03:30|0.00363
10:03:32|0.0036301
10:03:32|0.0036299
10:03:33|0.0036299
10:03:34|0.0036299
10:03:36|0.0036299
10:03:37|0.0036299
10:03:37|0.0036299
10:03:38|0.0036298
10:03:39|0.0036298
10:03:41|0.0036298
10:03:42|0.0036298
10:03:43|0.0036295
10:03:44|0.0036295
10:03:45|0.0036295
10:03:45|0.0036295
10:03:46|0.0036295
10:03:48|0.0036295
10:03:48|0.0036298
10:03:49|0.0036298
10:03:51|0.0036294
10:03:51|0.0036294
10:03:52|0.0036294
10:03:53|0.0036303
10:03:55|0.0036303
10:03:56|0.0036303
10:03:56|0.0036303
10:03:58|0.0036303
10:04:00|0.0036303
10:04:02|0.0036344
10:04:03|0.0036345
10:04:04|0.0036326
10:04:05|0.0036326
10:04:06|0.0036345
10:04:07|0.0036345
10:04:08|0.0036345
10:04:09|0.0036345
10:04:10|0.0036345
10:04:11|0.0036345
10:04:11|0.0036345
10:04:13|0.0036345
10:04:14|0.0036345
10:04:15|0.0036325
10:04:16|0.0036337
10:04:17|0.0036337
10:04:18|0.0036335
10:04:19|0.0036335
10:04:20|0.0036335
10:04:21|0.0036329
10:04:22|0.0036328
10:04:22|0.0036325
10:04:24|0.0036325
10:04:25|0.0036325
10:04:26|0.0036325
10:04:27|0.0036325
10:04:28|0.0036325
10:04:29|0.0036326
10:04:30|0.0036321
10:04:31|0.0036321
10:04:32|0.003632
10:04:33|0.003632
10:04:34|0.003632
10:04:35|0.003632
10:04:35|0.003632
10:04:37|0.003632
10:04:38|0.003632
10:04:39|0.0036324
10:04:39|0.0036324
10:04:40|0.0036319
10:04:42|0.0036317
10:04:43|0.0036303
10:04:44|0.0036303
10:04:45|0.0036303
10:04:46|0.0036303
10:04:47|0.0036298
10:04:48|0.0036298
10:04:49|0.0036294
10:04:50|0.0036294
10:04:51|0.003629
10:04:52|0.0036293
10:04:53|0.0036293
10:04:54|0.0036304
10:04:54|0.0036306
10:04:56|0.0036302
10:04:56|0.003631
10:04:58|0.003631
10:05:00|0.003631
10:05:01|0.0036306
10:05:02|0.0036312
10:05:04|0.0036295
10:05:04|0.0036295
10:05:05|0.003629
10:05:06|0.003629
10:05:08|0.0036292
10:05:08|0.0036292
10:05:10|0.0036292
10:05:11|0.0036292
10:05:12|0.0036301
10:05:13|0.0036301
10:05:14|0.0036307
10:05:14|0.0036313
10:05:16|0.003631
10:05:17|0.003631
10:05:18|0.0036307
10:05:19|0.0036307
10:05:21|0.0036308
10:05:21|0.0036303
10:05:23|0.0036303
10:05:24|0.0036291
10:05:25|0.0036295
10:05:25|0.0036295
10:05:26|0.0036298
10:05:28|0.0036286
10:05:29|0.0036286
10:05:29|0.0036286
10:05:31|0.0036286
10:05:32|0.0036285
10:05:32|0.0036285
10:05:33|0.0036283
10:05:34|0.0036283
10:05:36|0.0036283
10:05:38|0.0036283
10:05:38|0.0036286
10:05:39|0.0036287
10:05:41|0.0036287
10:05:42|0.0036287
10:05:43|0.0036287
10:05:43|0.0036294
10:05:44|0.0036294
10:05:46|0.0036294
10:05:47|0.0036291
10:05:47|0.0036291
10:05:49|0.0036291
10:05:49|0.0036291
10:05:50|0.0036291
10:05:51|0.0036291
10:05:52|0.0036291
10:05:53|0.0036291
10:05:54|0.0036291
10:05:55|0.0036291
10:05:56|0.0036299
10:05:58|0.0036299
10:05:58|0.0036299
10:05:59|0.0036299
10:06:00|0.0036299
10:06:01|0.0036299
10:06:04|0.0036299
10:06:04|0.0036299
10:06:05|0.0036299
10:06:06|0.0036299
10:06:07|0.0036297
10:06:09|0.0036297
10:06:10|0.0036304
10:06:11|0.0036304
10:06:12|0.0036304
10:06:13|0.0036304
10:06:14|0.0036304
10:06:16|0.0036304
10:06:16|0.0036304
10:06:17|0.0036304
10:06:18|0.0036296
10:06:19|0.0036296
10:06:20|0.0036287
10:06:21|0.0036287
10:06:22|0.0036287
10:06:23|0.0036287
10:06:24|0.0036287
10:06:25|0.0036287
10:06:27|0.0036287
10:06:27|0.0036287
10:06:28|0.0036283
10:06:29|0.0036283
10:06:30|0.0036283
10:06:31|0.0036286
10:06:32|0.0036293
10:06:33|0.0036293
10:06:34|0.0036293
10:06:35|0.0036293
10:06:36|0.0036293
10:06:37|0.0036289
10:06:38|0.0036289
10:06:39|0.0036302
10:06:40|0.0036306
10:06:41|0.0036306
10:06:42|0.0036306
10:06:43|0.0036306
10:06:44|0.0036307
10:06:45|0.0036304
10:06:46|0.0036305
10:06:47|0.0036305
10:06:48|0.0036305
10:06:49|0.0036305
10:06:50|0.0036305
10:06:51|0.0036305
10:06:52|0.0036296
10:06:53|0.0036295
10:06:54|0.0036295
10:06:55|0.0036294
10:06:57|0.0036283
10:06:58|0.003627
10:06:59|0.003627
10:07:00|0.003627
10:07:02|0.003627
10:07:03|0.0036267
10:07:04|0.0036267
10:07:05|0.0036267
10:07:07|0.0036266
10:07:08|0.0036267
10:07:09|0.0036267
10:07:09|0.0036267
10:07:11|0.0036267
10:07:11|0.0036269
10:07:12|0.0036269
10:07:14|0.0036276
10:07:15|0.0036276
10:07:15|0.0036275
10:07:17|0.0036275
10:07:18|0.0036275
10:07:19|0.0036275
10:07:20|0.0036275
10:07:21|0.0036275
10:07:22|0.0036275
10:07:23|0.0036275
10:07:24|0.0036275
10:07:25|0.0036271
10:07:26|0.0036271
10:07:27|0.0036271
10:07:28|0.0036271
10:07:29|0.0036271
10:07:30|0.0036271
10:07:32|0.0036271
10:07:32|0.0036282
10:07:33|0.0036282
10:07:35|0.0036284
10:07:35|0.0036284
10:07:37|0.0036284
10:07:38|0.0036284
10:07:39|0.0036284
10:07:39|0.0036316
10:07:40|0.0036333
10:07:41|0.003634
10:07:42|0.003634
10:07:43|0.003634
10:07:44|0.003634
10:07:46|0.003634
10:07:46|0.003634
10:07:48|0.0036325
10:07:49|0.0036325
10:07:49|0.0036325
10:07:50|0.0036323
10:07:52|0.0036323
10:07:53|0.0036323
10:07:53|0.0036323
10:07:55|0.003632
10:07:55|0.0036306
10:07:56|0.0036306
10:07:57|0.0036306
10:07:58|0.0036306
10:07:59|0.0036306
10:08:00|0.003632
10:08:02|0.003632
10:08:04|0.0036332
10:08:06|0.0036335
10:08:07|0.0036335
10:08:07|0.0036335
10:08:08|0.0036335
10:08:10|0.0036332
10:08:10|0.003633
10:08:11|0.003633
10:08:12|0.003633
10:08:13|0.0036333
10:08:15|0.0036333
10:08:15|0.0036333
10:08:16|0.0036333
10:08:17|0.0036333
10:08:19|0.0036326
10:08:20|0.0036326
10:08:21|0.0036326
10:08:22|0.0036329
10:08:23|0.0036329
10:08:24|0.0036333
10:08:25|0.0036339
10:08:26|0.0036339
10:08:27|0.0036339
10:08:28|0.0036339
10:08:29|0.0036339
10:08:30|0.0036339
10:08:31|0.0036339
10:08:32|0.0036343
10:08:33|0.003634
10:08:34|0.003634
10:08:35|0.003634
10:08:36|0.0036336
10:08:37|0.0036336
10:08:38|0.0036321
10:08:39|0.0036321
10:08:40|0.0036321
10:08:41|0.0036321
10:08:42|0.0036321
10:08:43|0.0036321
10:08:44|0.0036321
10:08:45|0.0036323
10:08:46|0.0036323
10:08:47|0.0036323
10:08:48|0.0036323
10:08:49|0.0036322
10:08:50|0.0036322
10:08:51|0.0036322
10:08:52|0.0036322
10:08:53|0.0036322
10:08:54|0.0036322
10:08:55|0.0036331
10:08:56|0.0036331
10:08:57|0.0036331
10:08:58|0.0036331
10:08:59|0.0036321
10:09:00|0.0036321
10:09:02|0.0036321
10:09:04|0.0036321
10:09:05|0.0036321
10:09:06|0.0036321
10:09:06|0.0036321
10:09:08|0.0036321
10:09:10|0.0036321
10:09:10|0.0036321
10:09:12|0.0036321
10:09:12|0.0036321
10:09:13|0.0036322
10:09:14|0.0036322
10:09:15|0.0036322
10:09:16|0.0036322
10:09:17|0.0036322
10:09:18|0.0036322
10:09:19|0.0036327
10:09:20|0.0036327
10:09:22|0.0036327
10:09:22|0.0036327
10:09:23|0.0036327
10:09:24|0.0036327
10:09:26|0.0036327
10:09:27|0.0036327
10:09:28|0.0036327
10:09:28|0.0036327
10:09:30|0.0036327
10:09:31|0.0036327
10:09:32|0.003633
10:09:33|0.0036331
10:09:34|0.0036331
10:09:35|0.0036326
10:09:36|0.0036327
10:09:37|0.0036327
10:09:37|0.0036321
10:09:39|0.0036321
10:09:40|0.0036326
10:09:41|0.0036326
10:09:42|0.0036326
10:09:43|0.0036326
10:09:44|0.0036326
10:09:45|0.0036327
10:09:46|0.0036327
10:09:47|0.0036327
10:09:48|0.0036327
10:09:49|0.0036327
10:09:50|0.0036327
10:09:51|0.0036327
10:09:52|0.0036327
10:09:52|0.0036327
10:09:53|0.0036327
10:09:55|0.0036327
10:09:55|0.0036327
10:09:57|0.0036327
10:09:58|0.0036327
10:09:59|0.0036327
10:10:00|0.003633
10:10:01|0.0036331
10:10:02|0.0036331
10:10:02|0.0036331
10:10:04|0.0036331
10:10:06|0.003633
10:10:07|0.003633
10:10:08|0.003633
10:10:09|0.003633
10:10:10|0.003633
10:10:10|0.0036323
10:10:11|0.0036323
10:10:13|0.0036323
10:10:13|0.0036323
10:10:14|0.0036323
10:10:15|0.0036317
10:10:17|0.0036317
10:10:18|0.0036321
10:10:19|0.0036321
10:10:21|0.0036321
10:10:21|0.0036321
10:10:22|0.0036321
10:10:23|0.0036322
10:10:24|0.0036322
10:10:25|0.0036321
10:10:26|0.0036321
10:10:27|0.0036326
10:10:29|0.0036326
10:10:30|0.0036326
10:10:30|0.0036326
10:10:31|0.0036326
10:10:33|0.0036326
10:10:33|0.0036312
10:10:34|0.0036312
10:10:36|0.0036319
10:10:37|0.003632
10:10:37|0.0036317
10:10:38|0.0036321
10:10:39|0.0036321
10:10:40|0.0036322
10:10:41|0.0036322
10:10:42|0.0036322
10:10:44|0.0036316
10:10:44|0.0036316
10:10:46|0.0036315
10:10:46|0.0036315
10:10:47|0.0036317
10:10:48|0.0036317
10:10:49|0.0036315
10:10:50|0.0036315
10:10:51|0.0036318
10:10:53|0.0036327
10:10:53|0.0036327
10:10:54|0.0036325
10:10:56|0.0036327
10:10:57|0.0036321
10:10:58|0.0036321
10:10:58|0.0036321
10:11:00|0.0036321
10:11:01|0.0036321
10:11:02|0.0036321
10:11:03|0.0036321
10:11:04|0.003632
10:11:06|0.0036316
10:11:07|0.0036316
10:11:08|0.0036316
10:11:09|0.0036316
10:11:10|0.003631
10:11:11|0.003631
10:11:13|0.0036308
10:11:14|0.0036308
10:11:14|0.0036308
10:11:16|0.0036308
10:11:16|0.0036308
10:11:18|0.0036308
10:11:19|0.0036304
10:11:20|0.0036304
10:11:21|0.0036308
10:11:22|0.0036308
10:11:23|0.0036308
10:11:24|0.0036308
10:11:25|0.0036308
10:11:26|0.0036308
10:11:27|0.0036306
10:11:28|0.0036306
10:11:29|0.0036306
10:11:30|0.0036306
10:11:31|0.0036306
10:11:32|0.0036306
10:11:33|0.0036304
10:11:34|0.0036304
10:11:35|0.0036304
10:11:36|0.0036304
10:11:37|0.0036304
10:11:38|0.0036299
10:11:39|0.0036299
10:11:40|0.00363
10:11:41|0.0036301
10:11:42|0.0036299
10:11:43|0.0036299
10:11:44|0.0036299
10:11:45|0.0036299
10:11:46|0.0036299
10:11:47|0.0036292
10:11:48|0.0036295
10:11:49|0.0036295
10:11:50|0.0036295
10:11:51|0.0036295
10:11:52|0.0036295
10:11:53|0.0036295
10:11:54|0.0036295
10:11:55|0.0036301
10:11:56|0.0036301
10:11:57|0.0036296
10:11:58|0.0036296
10:11:59|0.0036295
10:12:00|0.0036295
10:12:01|0.0036295
10:12:02|0.0036295
10:12:04|0.00363
10:12:04|0.00363
10:12:07|0.00363
10:12:08|0.0036297
10:12:10|0.0036296
10:12:10|0.0036296
10:12:11|0.0036296
10:12:12|0.0036296
10:12:13|0.0036296
10:12:15|0.0036296
10:12:16|0.0036296
10:12:17|0.0036296
10:12:18|0.0036295
10:12:19|0.0036296
10:12:20|0.0036293
10:12:21|0.0036293
10:12:22|0.0036293
10:12:23|0.0036293
10:12:24|0.0036293
10:12:25|0.0036295
10:12:26|0.0036295
10:12:27|0.0036295
10:12:29|0.0036294
10:12:29|0.0036294
10:12:30|0.0036294
10:12:31|0.0036294
10:12:32|0.0036294
10:12:33|0.0036287
10:12:34|0.0036285
10:12:35|0.0036285
10:12:36|0.0036283
10:12:37|0.0036283
10:12:38|0.0036283
10:12:39|0.0036283
10:12:40|0.0036283
10:12:41|0.0036283
10:12:42|0.0036292
10:12:43|0.0036283
10:12:44|0.0036283
10:12:45|0.0036283
10:12:46|0.0036283
10:12:48|0.0036283
10:12:48|0.0036283
10:12:49|0.0036283
10:12:50|0.0036283
10:12:51|0.003625
10:12:52|0.0036258
10:12:53|0.0036258
10:12:54|0.0036258
10:12:55|0.0036258
10:12:57|0.0036258
10:12:57|0.0036246
10:12:58|0.0036254
10:12:59|0.0036254
10:13:00|0.0036254
10:13:01|0.0036254
10:13:02|0.0036254
10:13:03|0.0036254
10:13:04|0.0036248
10:13:05|0.003624
10:13:07|0.003624
10:13:08|0.003624
10:13:10|0.003624
10:13:11|0.003624
10:13:11|0.003624
10:13:13|0.003624
10:13:13|0.003624
10:13:14|0.0036246
10:13:15|0.0036246
10:13:16|0.0036257
10:13:17|0.0036257
10:13:18|0.0036257
10:13:19|0.0036257
10:13:20|0.0036257
10:13:21|0.0036257
10:13:22|0.003627
10:13:24|0.003627
10:13:24|0.003627
10:13:25|0.003627
10:13:26|0.003627
10:13:28|0.003627
10:13:28|0.0036271
10:13:29|0.0036271
10:13:30|0.0036271
10:13:31|0.0036264
10:13:32|0.0036264
10:13:33|0.0036264
10:13:34|0.0036264
10:13:35|0.0036264
10:13:36|0.0036259
10:13:38|0.0036259
10:13:38|0.003625
10:13:39|0.003625
10:13:40|0.0036246
10:13:41|0.0036246
10:13:42|0.0036246
10:13:43|0.0036237
10:13:44|0.0036237
10:13:45|0.0036242
10:13:46|0.003624
10:13:47|0.003624
10:13:49|0.0036228
10:13:49|0.0036228
10:13:50|0.0036228
10:13:51|0.003624
10:13:52|0.003624
10:13:54|0.003624
10:13:54|0.003623
10:13:55|0.003623
10:13:57|0.0036227
10:13:57|0.0036227
10:13:59|0.0036227
10:14:00|0.0036227
10:14:01|0.0036227
10:14:02|0.0036228
10:14:03|0.0036228
10:14:04|0.0036222
10:14:05|0.0036223
10:14:06|0.0036222
10:14:07|0.0036222
10:14:09|0.0036222
10:14:10|0.0036221
10:14:11|0.0036221
10:14:12|0.0036221
10:14:13|0.0036222
10:14:14|0.0036214
10:14:15|0.0036214
10:14:16|0.0036222
10:14:17|0.0036222
10:14:18|0.0036222
10:14:19|0.0036222
10:14:20|0.0036235
10:14:21|0.0036235
10:14:22|0.0036235
10:14:23|0.0036235
10:14:24|0.0036235
10:14:25|0.0036235
10:14:26|0.0036227
10:14:27|0.0036216
10:14:28|0.0036216
10:14:29|0.0036215
10:14:30|0.003622
10:14:32|0.003622
10:14:32|0.003621
10:14:33|0.0036212
10:14:34|0.0036211
10:14:35|0.0036211
10:14:36|0.0036225
10:14:37|0.0036225
10:14:38|0.0036225
10:14:39|0.0036225
10:14:40|0.0036225
10:14:41|0.0036225
10:14:43|0.0036225
10:14:43|0.0036225
10:14:44|0.0036225
10:14:45|0.0036212
10:14:47|0.0036213
10:14:48|0.0036213
10:14:49|0.0036213
10:14:50|0.0036213
10:14:51|0.0036212
10:14:51|0.003621
10:14:53|0.003621
10:14:54|0.0036209
10:14:55|0.0036209
10:14:55|0.0036209
10:14:57|0.0036209
10:14:58|0.0036209
10:14:58|0.0036209
10:15:00|0.0036208
10:15:01|0.003621
10:15:02|0.003621
10:15:03|0.003621
10:15:04|0.003622
10:15:05|0.003622
10:15:06|0.0036212
10:15:06|0.0036212
10:15:08|0.0036212
10:15:10|0.0036215
10:15:12|0.0036222
10:15:13|0.0036226
10:15:14|0.0036232
10:15:15|0.0036232
10:15:16|0.0036232
10:15:17|0.0036232
10:15:18|0.0036236
10:15:19|0.0036236
10:15:20|0.0036236
10:15:21|0.0036236
10:15:22|0.003623
10:15:23|0.0036232
10:15:24|0.0036232
10:15:25|0.0036226
10:15:26|0.0036226
10:15:27|0.0036223
10:15:28|0.0036229
10:15:29|0.0036229
10:15:30|0.0036229
10:15:31|0.0036229
10:15:33|0.0036229
10:15:33|0.0036229
10:15:34|0.0036227
10:15:35|0.0036227
10:15:36|0.0036227
10:15:37|0.0036227
10:15:38|0.0036227
10:15:39|0.0036232
10:15:40|0.0036232
10:15:41|0.0036232
10:15:42|0.0036232
10:15:43|0.0036232
10:15:44|0.0036232
10:15:45|0.0036228
10:15:46|0.0036229
10:15:47|0.0036229
10:15:48|0.0036229
10:15:49|0.0036229
10:15:50|0.0036223
10:15:52|0.0036223
10:15:52|0.0036223
10:15:54|0.0036236
10:15:55|0.0036236
10:15:56|0.0036232
10:15:56|0.0036232
10:15:58|0.0036236
10:15:59|0.0036236
10:15:59|0.0036239
10:16:00|0.003624
10:16:02|0.0036241
10:16:02|0.003624
10:16:03|0.003624
10:16:05|0.003624
10:16:05|0.0036243
10:16:07|0.0036243
10:16:07|0.0036243
10:16:08|0.0036243
10:16:11|0.0036243
10:16:12|0.0036234
10:16:14|0.0036222
10:16:15|0.0036222
10:16:16|0.0036222
10:16:17|0.0036222
10:16:18|0.0036222
10:16:19|0.0036223
10:16:21|0.0036223
10:16:22|0.0036228
10:16:23|0.0036228
10:16:24|0.0036228
10:16:25|0.0036228
10:16:25|0.0036228
10:16:26|0.0036228
10:16:29|0.0036228
10:16:29|0.0036228
10:16:30|0.0036228
10:16:31|0.0036228
10:16:32|0.0036228
10:16:33|0.0036228
10:16:34|0.0036228
10:16:35|0.0036228
10:16:36|0.0036228
10:16:37|0.0036228
10:16:38|0.0036228
10:16:39|0.0036228
10:16:40|0.0036228
10:16:41|0.0036228
10:16:42|0.0036228
10:16:43|0.0036228
10:16:44|0.0036245
10:16:45|0.0036246
10:16:46|0.0036248
10:16:47|0.0036257
10:16:48|0.0036257
10:16:49|0.0036257
10:16:50|0.0036257
10:16:51|0.003626
10:16:52|0.003626
10:16:53|0.003626
10:16:54|0.003626
10:16:55|0.003626
10:16:57|0.0036243
10:16:57|0.0036243
10:16:58|0.0036243
10:16:59|0.0036243
10:17:00|0.0036243
10:17:01|0.0036243
10:17:02|0.0036243
10:17:03|0.0036243
10:17:05|0.0036243
10:17:06|0.0036243
10:17:07|0.0036243
10:17:08|0.003622
10:17:09|0.0036241
10:17:10|0.0036241
10:17:12|0.0036241
10:17:13|0.0036241
10:17:14|0.0036241
10:17:15|0.0036241
10:17:15|0.0036231
10:17:17|0.0036222
10:17:18|0.0036204
10:17:20|0.003623
10:17:21|0.003623
10:17:21|0.0036203
10:17:23|0.0036202
10:17:23|0.00362
10:17:24|0.00362
10:17:25|0.00362
10:17:26|0.0036191
10:17:27|0.0036191
10:17:28|0.0036191
10:17:29|0.0036191
10:17:31|0.0036191
10:17:31|0.0036194
10:17:33|0.0036191
10:17:33|0.0036189
10:17:34|0.0036189
10:17:35|0.0036197
10:17:36|0.00362
10:17:37|0.00362
10:17:38|0.0036192
10:17:39|0.0036189
10:17:40|0.0036186
10:17:41|0.0036186
10:17:42|0.0036221
10:17:43|0.0036221
10:17:44|0.0036213
10:17:45|0.0036213
10:17:46|0.0036213
10:17:47|0.0036205
10:17:48|0.0036208
10:17:49|0.0036222
10:17:50|0.0036222
10:17:51|0.0036222
10:17:52|0.0036222
10:17:54|0.0036222
10:17:54|0.0036222
10:17:55|0.0036222
10:17:56|0.0036205
10:17:57|0.0036205
10:17:58|0.0036204
10:17:59|0.0036204
10:18:00|0.0036204
10:18:01|0.0036204
10:18:02|0.0036204
10:18:03|0.0036204
10:18:04|0.0036221
10:18:05|0.0036226
10:18:06|0.0036227
10:18:08|0.0036235
10:18:08|0.0036241
10:18:09|0.0036241
10:18:10|0.0036241
10:18:12|0.0036241
10:18:13|0.0036241
10:18:15|0.0036233
10:18:15|0.0036204
10:18:16|0.0036204
10:18:17|0.0036217
10:18:18|0.0036217
10:18:19|0.0036212
10:18:20|0.0036222
10:18:21|0.0036222
10:18:23|0.0036222
10:18:24|0.0036222
10:18:25|0.0036222
10:18:26|0.0036222
10:18:27|0.0036225
10:18:28|0.0036222
10:18:30|0.0036222
10:18:30|0.0036215
10:18:32|0.0036215
10:18:32|0.0036215
10:18:33|0.0036215
10:18:34|0.0036215
10:18:36|0.0036215
10:18:37|0.0036215
10:18:37|0.0036215
10:18:39|0.0036215
10:18:40|0.0036215
10:18:41|0.0036215
10:18:43|0.0036206
10:18:43|0.0036206
10:18:45|0.0036206
10:18:46|0.0036209
10:18:47|0.0036209
10:18:48|0.0036209
10:18:48|0.0036209
10:18:49|0.0036209
10:18:51|0.0036199
10:18:51|0.0036199
10:18:52|0.0036202
10:18:53|0.0036202
10:18:54|0.0036202
10:18:56|0.0036202
10:18:56|0.0036206
10:18:57|0.0036206
10:18:58|0.0036203
10:18:59|0.0036203
10:19:00|0.0036203
10:19:01|0.0036199
10:19:02|0.0036199
10:19:04|0.0036199
10:19:04|0.0036199
10:19:05|0.0036199
10:19:06|0.0036199
10:19:07|0.0036193
10:19:09|0.0036192
10:19:10|0.0036192
10:19:10|0.0036182
10:19:11|0.0036182
10:19:13|0.0036182
10:19:14|0.0036182
10:19:15|0.0036182
10:19:16|0.0036182
10:19:17|0.0036182
10:19:18|0.0036182
10:19:19|0.0036182
10:19:20|0.0036182
10:19:21|0.0036182
10:19:22|0.0036182
10:19:23|0.0036182
10:19:24|0.0036182
10:19:25|0.0036182
10:19:26|0.0036182
10:19:27|0.0036182
10:19:28|0.0036182
10:19:29|0.0036182
10:19:30|0.0036182
10:19:31|0.0036188
10:19:32|0.0036188
10:19:33|0.0036188
10:19:34|0.0036188
10:19:35|0.0036207
10:19:36|0.0036207
10:19:37|0.0036211
10:19:38|0.0036211
10:19:39|0.0036211
10:19:40|0.0036212
10:19:41|0.003622
10:19:42|0.003622
10:19:43|0.0036222
10:19:44|0.0036222
10:19:45|0.0036222
10:19:46|0.0036222
10:19:47|0.0036223
10:19:48|0.0036228
10:19:49|0.0036228
10:19:50|0.0036228
10:19:51|0.0036237
10:19:52|0.003624
10:19:53|0.0036248
10:19:54|0.0036248
10:19:55|0.0036255
10:19:56|0.0036255
10:19:57|0.0036255
10:19:58|0.003626
10:19:59|0.0036253
10:20:00|0.0036253
10:20:01|0.0036254
10:20:02|0.0036254
10:20:03|0.0036254
10:20:04|0.0036254
10:20:05|0.0036254
10:20:06|0.0036254
10:20:07|0.0036254
10:20:08|0.0036254
10:20:09|0.0036254
10:20:10|0.0036254
10:20:11|0.0036254
10:20:12|0.0036254
10:20:13|0.0036254
10:20:15|0.0036243
10:20:16|0.0036243
10:20:17|0.0036238
10:20:18|0.0036238
10:20:19|0.0036242
10:20:20|0.0036247
10:20:21|0.0036244
10:20:22|0.0036244
10:20:23|0.0036244
10:20:24|0.0036244
10:20:25|0.0036244
10:20:26|0.0036244
10:20:27|0.0036246
10:20:28|0.0036246
10:20:29|0.0036246
10:20:31|0.0036246
10:20:31|0.0036251
10:20:32|0.0036251
10:20:34|0.0036251
10:20:34|0.0036251
10:20:35|0.0036251
10:20:36|0.0036251
10:20:37|0.003625
10:20:38|0.003625
10:20:39|0.003625
10:20:40|0.003625
10:20:41|0.0036246
10:20:42|0.0036246
10:20:43|0.0036248
10:20:44|0.0036248
10:20:45|0.0036248
10:20:46|0.0036248
10:20:47|0.0036248
10:20:48|0.0036248
10:20:49|0.0036248
10:20:50|0.0036248
10:20:51|0.0036248
10:20:52|0.003626
10:20:53|0.003626
10:20:54|0.003626
10:20:55|0.003626
10:20:56|0.003626
10:20:57|0.003626
10:20:59|0.003626
10:21:00|0.003626
10:21:01|0.0036258
10:21:03|0.0036258
10:21:03|0.0036258
10:21:04|0.0036258
10:21:05|0.0036258
10:21:07|0.0036258
10:21:08|0.0036258
10:21:09|0.0036258
10:21:10|0.0036258
10:21:12|0.0036258
10:21:13|0.0036262
10:21:13|0.0036262
10:21:15|0.0036262
10:21:17|0.0036262
10:21:18|0.0036262
10:21:19|0.0036262
10:21:20|0.0036262
10:21:21|0.0036262
10:21:22|0.0036262
10:21:23|0.0036262
10:21:24|0.0036262
10:21:26|0.0036256
10:21:26|0.0036256
10:21:27|0.0036256
10:21:28|0.0036257
10:21:29|0.0036257
10:21:30|0.0036257
10:21:31|0.0036261
10:21:32|0.0036261
10:21:33|0.0036261
10:21:34|0.0036261
10:21:35|0.0036261
10:21:36|0.0036261
10:21:37|0.0036256
10:21:38|0.0036254
10:21:40|0.0036247
10:21:41|0.0036247
10:21:42|0.0036247
10:21:43|0.0036246
10:21:44|0.0036246
10:21:45|0.0036246
10:21:46|0.0036246
10:21:46|0.0036246
10:21:47|0.0036246
10:21:49|0.0036246
10:21:50|0.0036254
10:21:51|0.0036254
10:21:51|0.0036254
10:21:53|0.0036254
10:21:54|0.0036247
10:21:55|0.0036247
10:21:55|0.0036245
10:21:56|0.0036245
10:21:58|0.0036245
10:21:59|0.0036245
10:22:00|0.0036245
10:22:01|0.0036245
10:22:02|0.0036245
10:22:02|0.0036245
10:22:04|0.0036244
10:22:05|0.0036244
10:22:07|0.0036244
10:22:07|0.0036244
10:22:08|0.0036244
10:22:09|0.0036244
10:22:10|0.0036244
10:22:11|0.0036244
10:22:12|0.0036242
10:22:13|0.0036242
10:22:14|0.0036246
10:22:16|0.0036247
10:22:17|0.0036247
10:22:18|0.0036247
10:22:19|0.0036247
10:22:21|0.0036247
10:22:22|0.0036247
10:22:23|0.0036247
10:22:24|0.0036247
10:22:24|0.0036247
10:22:26|0.0036246
10:22:27|0.0036246
10:22:28|0.0036246
10:22:29|0.0036246
10:22:30|0.0036246
10:22:32|0.0036246
10:22:33|0.0036246
10:22:33|0.0036238
10:22:35|0.0036238
10:22:35|0.0036238
10:22:37|0.0036244
10:22:38|0.0036244
10:22:39|0.0036244
10:22:40|0.0036244
10:22:41|0.0036244
10:22:42|0.0036222
10:22:43|0.0036222
10:22:44|0.0036222
10:22:45|0.0036222
10:22:46|0.0036222
10:22:47|0.0036222
10:22:48|0.0036239
10:22:48|0.0036239
10:22:49|0.0036239
10:22:51|0.0036239
10:22:52|0.0036239
10:22:53|0.0036234
10:22:54|0.0036234
10:22:54|0.0036234
10:22:55|0.0036234
10:22:56|0.0036234
10:22:58|0.0036234
10:22:58|0.0036234
10:22:59|0.0036242
10:23:01|0.0036242
10:23:01|0.0036242
10:23:03|0.0036242
10:23:04|0.0036242
10:23:05|0.0036242
10:23:06|0.0036242
10:23:07|0.0036242
10:23:08|0.0036242
10:23:09|0.0036242
10:23:10|0.0036242
10:23:11|0.003624
10:23:12|0.003624
10:23:13|0.003624
10:23:14|0.003624
10:23:14|0.003624
10:23:16|0.003624
10:23:17|0.003624
10:23:18|0.003624
10:23:19|0.003624
10:23:20|0.0036244
10:23:21|0.0036251
10:23:23|0.0036266
10:23:24|0.0036266
10:23:25|0.0036266
10:23:25|0.0036266
10:23:27|0.0036266
10:23:28|0.0036263
10:23:28|0.0036263
10:23:29|0.0036263
10:23:31|0.0036263
10:23:32|0.0036263
10:23:33|0.0036263
10:23:34|0.0036263
10:23:35|0.0036263
10:23:36|0.0036263
10:23:37|0.0036263
10:23:38|0.0036263
10:23:39|0.0036271
10:23:40|0.0036267
10:23:41|0.0036267
10:23:42|0.0036269
10:23:43|0.0036269
10:23:44|0.0036269
10:23:45|0.0036269
10:23:46|0.0036271
10:23:47|0.0036271
10:23:48|0.0036268
10:23:50|0.0036268
10:23:50|0.0036268
10:23:51|0.0036268
10:23:52|0.0036268
10:23:53|0.0036268
10:23:54|0.0036268
10:23:55|0.0036268
10:23:56|0.0036269
10:23:57|0.0036269
10:23:58|0.0036269
10:23:59|0.0036269
10:24:00|0.0036269
10:24:01|0.003627
10:24:02|0.003627
10:24:03|0.0036271
10:24:04|0.0036271
10:24:05|0.0036272
10:24:06|0.0036272
10:24:07|0.0036272
10:24:08|0.0036272
10:24:09|0.0036272
10:24:10|0.0036272
10:24:11|0.0036272
10:24:12|0.0036272
10:24:13|0.0036273
10:24:14|0.0036273
10:24:15|0.0036273
10:24:16|0.0036273
10:24:18|0.0036273
10:24:19|0.003628
10:24:21|0.003628
10:24:22|0.003628
10:24:24|0.003628
10:24:24|0.003628
10:24:25|0.003628
10:24:27|0.003628
10:24:28|0.003628
10:24:28|0.003628
10:24:29|0.003628
10:24:30|0.003628
10:24:32|0.0036274
10:24:33|0.0036272
10:24:34|0.0036272
10:24:35|0.0036272
10:24:36|0.0036272
10:24:38|0.0036272
10:24:38|0.0036272
10:24:39|0.0036272
10:24:40|0.0036272
10:24:41|0.0036272
10:24:43|0.0036275
10:24:43|0.0036275
10:24:45|0.0036275
10:24:46|0.0036275
10:24:47|0.0036275
10:24:48|0.0036275
10:24:50|0.0036275
10:24:50|0.0036275
10:24:52|0.0036275
10:24:53|0.0036274
10:24:54|0.0036274
10:24:55|0.0036274
10:24:56|0.0036274
10:24:57|0.0036274
10:24:58|0.0036274
10:24:59|0.0036274
10:25:00|0.0036274
10:25:01|0.0036273
10:25:02|0.0036273
10:25:02|0.0036276
10:25:04|0.0036276
10:25:05|0.003628
10:25:06|0.0036286
10:25:07|0.0036286
10:25:08|0.0036286
10:25:08|0.0036286
10:25:09|0.0036289
10:25:11|0.0036293
10:25:12|0.0036293
10:25:13|0.0036293
10:25:14|0.0036293
10:25:15|0.003629
10:25:16|0.0036294
10:25:17|0.0036294
10:25:18|0.0036292
10:25:20|0.0036292
10:25:21|0.0036287
10:25:23|0.0036287
10:25:23|0.0036287
10:25:24|0.0036287
10:25:26|0.0036287
10:25:27|0.003629
10:25:29|0.003629
10:25:30|0.003629
10:25:31|0.003629
10:25:32|0.003629
10:25:33|0.0036283
10:25:34|0.0036279
10:25:35|0.0036285
10:25:36|0.0036285
10:25:38|0.0036285
10:25:38|0.0036285
10:25:39|0.0036285
10:25:40|0.0036276
10:25:41|0.0036273
10:25:42|0.0036275
10:25:43|0.0036275
10:25:44|0.0036274
10:25:45|0.0036279
10:25:46|0.0036279
10:25:47|0.003627
10:25:48|0.003627
10:25:49|0.003627
10:25:50|0.003627
10:25:51|0.003627
10:25:52|0.003627
10:25:54|0.003627
10:25:55|0.003627
10:25:56|0.0036278
10:25:56|0.0036279
10:25:58|0.003628
10:25:59|0.0036277
10:25:59|0.0036282
10:26:01|0.0036276
10:26:02|0.0036268
10:26:03|0.0036268
10:26:04|0.0036268
10:26:05|0.0036268
10:26:07|0.0036268
10:26:07|0.0036268
10:26:08|0.0036268
10:26:10|0.0036268
10:26:10|0.0036268
10:26:12|0.0036268
10:26:12|0.0036268
10:26:13|0.0036268
10:26:14|0.0036268
10:26:15|0.0036268
10:26:16|0.0036268
10:26:18|0.0036268
10:26:19|0.0036268
10:26:20|0.0036262
10:26:22|0.0036262
10:26:23|0.0036263
10:26:24|0.0036263
10:26:25|0.0036263
10:26:27|0.0036263
10:26:28|0.0036263
10:26:29|0.0036262
10:26:30|0.0036262
10:26:31|0.0036262
10:26:33|0.003626
10:26:34|0.0036259
10:26:35|0.0036257
10:26:36|0.0036257
10:26:37|0.0036253
10:26:38|0.0036253
10:26:39|0.0036245
10:26:40|0.0036245
10:26:41|0.0036236
10:26:42|0.0036238
10:26:43|0.0036238
10:26:44|0.003624
10:26:45|0.0036236
10:26:46|0.0036236
10:26:47|0.0036236
10:26:48|0.0036236
10:26:50|0.0036231
10:26:50|0.0036231
10:26:51|0.0036231
10:26:53|0.0036231
10:26:53|0.0036229
10:26:54|0.0036229
10:26:55|0.0036232
10:26:56|0.003623
10:26:57|0.003623
10:26:59|0.003623
10:27:00|0.003623
10:27:01|0.003623
10:27:01|0.003623
10:27:02|0.003623
10:27:03|0.003623
10:27:05|0.003623
10:27:05|0.003623
10:27:06|0.0036232
10:27:07|0.0036236
10:27:08|0.0036236
10:27:10|0.0036236
10:27:11|0.0036236
10:27:12|0.0036228
10:27:13|0.0036228
10:27:14|0.0036228
10:27:15|0.0036228
10:27:16|0.0036228
10:27:17|0.0036228
10:27:18|0.0036228
10:27:19|0.0036228
10:27:21|0.0036228
10:27:22|0.0036227
10:27:24|0.0036227
10:27:26|0.0036234
10:27:26|0.0036234
10:27:27|0.0036234
10:27:28|0.0036234
10:27:29|0.0036237
10:27:30|0.0036237
10:27:31|0.0036237
10:27:32|0.0036237
10:27:33|0.0036237
10:27:35|0.003623
10:27:35|0.003623
10:27:36|0.003623
10:27:37|0.003623
10:27:38|0.003623
10:27:39|0.003623
10:27:40|0.0036236
10:27:41|0.0036236
10:27:42|0.0036236
10:27:43|0.0036236
10:27:44|0.0036236
10:27:45|0.0036236
10:27:46|0.0036236
10:27:48|0.0036236
10:27:49|0.0036236
10:27:50|0.0036236
10:27:51|0.0036248
10:27:52|0.0036248
10:27:53|0.0036248
10:27:54|0.0036248
10:27:55|0.0036248
10:27:56|0.0036238
10:27:57|0.0036238
10:27:58|0.0036238
10:27:59|0.0036238
10:28:00|0.0036238
10:28:01|0.0036237
10:28:02|0.0036231
10:28:03|0.0036231
10:28:04|0.0036231
10:28:05|0.0036234
10:28:06|0.0036241
10:28:07|0.0036241
10:28:08|0.0036241
10:28:09|0.0036241
10:28:10|0.0036241
10:28:11|0.0036241
10:28:12|0.0036241
10:28:13|0.0036241
10:28:14|0.0036233
10:28:15|0.0036233
10:28:16|0.0036235
10:28:17|0.003623
10:28:18|0.003623
10:28:19|0.0036228
10:28:20|0.0036219
10:28:21|0.0036221
10:28:23|0.0036219
10:28:24|0.0036219
10:28:25|0.0036225
10:28:27|0.0036225
10:28:27|0.0036225
10:28:28|0.0036225
10:28:29|0.0036225
10:28:30|0.0036225
10:28:32|0.0036225
10:28:33|0.0036225
10:28:34|0.0036225
10:28:35|0.003622
10:28:36|0.003622
10:28:37|0.003622
10:28:38|0.003622
10:28:39|0.003622
10:28:40|0.003622
10:28:41|0.003622
10:28:42|0.003622
10:28:44|0.003622
10:28:45|0.003622
10:28:46|0.003622
10:28:47|0.0036225
10:28:47|0.0036225
10:28:48|0.0036225
10:28:50|0.0036225
10:28:50|0.0036225
10:28:51|0.0036225
10:28:53|0.0036225
10:28:55|0.0036225
10:28:55|0.0036225
10:28:56|0.0036225
10:28:57|0.0036244
10:28:58|0.0036231
10:28:59|0.0036231
10:29:00|0.0036231
10:29:01|0.0036231
10:29:02|0.0036231
10:29:03|0.0036231
10:29:04|0.0036231
10:29:05|0.0036231
10:29:06|0.0036231
10:29:07|0.003624
10:29:08|0.003624
10:29:09|0.003624
10:29:10|0.003624
10:29:11|0.0036248
10:29:12|0.0036277
10:29:13|0.0036277
10:29:14|0.0036277
10:29:15|0.0036277
10:29:16|0.0036277
10:29:17|0.0036277
10:29:18|0.0036277
10:29:19|0.0036277
10:29:20|0.0036277
10:29:21|0.0036292
10:29:23|0.0036292
10:29:24|0.0036292
10:29:26|0.0036292
10:29:26|0.0036292
10:29:28|0.0036271
10:29:30|0.0036271
10:29:31|0.0036272
10:29:32|0.0036272
10:29:33|0.003629
10:29:34|0.003629
10:29:35|0.003629
10:29:36|0.003629
10:29:37|0.003629
10:29:38|0.003629
10:29:39|0.0036286
10:29:40|0.0036286
10:29:41|0.0036286
10:29:42|0.0036286
10:29:43|0.0036286
10:29:44|0.0036288
10:29:46|0.0036289
10:29:46|0.0036289
10:29:48|0.0036281
10:29:48|0.0036281
10:29:50|0.0036272
10:29:51|0.0036272
10:29:52|0.0036272
10:29:53|0.0036272
10:29:54|0.0036272
10:29:54|0.0036272
10:29:56|0.0036269
10:29:57|0.0036261
10:29:58|0.0036261
10:29:58|0.0036261
10:30:00|0.0036261
10:30:01|0.0036266
10:30:02|0.0036266
10:30:03|0.0036266
10:30:04|0.0036266
10:30:05|0.0036265
10:30:06|0.0036262
10:30:07|0.0036262
10:30:08|0.0036262
10:30:09|0.0036262
10:30:10|0.0036262
10:30:11|0.0036264
10:30:12|0.0036264
10:30:13|0.0036273
10:30:14|0.0036273
10:30:15|0.0036273
10:30:16|0.0036266
10:30:17|0.0036251
10:30:18|0.0036251
10:30:19|0.0036251
10:30:20|0.0036251
10:30:21|0.0036251
10:30:22|0.0036255
10:30:23|0.0036255
10:30:25|0.0036265
10:30:26|0.0036265
10:30:26|0.0036265
10:30:27|0.0036265
10:30:28|0.0036265
10:30:29|0.0036265
10:30:30|0.0036269
10:30:32|0.0036273
10:30:33|0.0036272
10:30:35|0.0036274
10:30:35|0.0036269
10:30:37|0.0036269
10:30:37|0.0036271
10:30:38|0.0036264
10:30:39|0.0036264
10:30:40|0.0036264
10:30:41|0.0036264
10:30:43|0.0036265
10:30:44|0.0036265
10:30:45|0.0036265
10:30:46|0.0036265
10:30:47|0.003627
10:30:47|0.003627
10:30:49|0.003627
10:30:50|0.003627
10:30:50|0.003627
10:30:52|0.003627
10:30:52|0.003627
10:30:54|0.0036265
10:30:55|0.0036265
10:30:56|0.0036265
10:30:57|0.0036265
10:30:58|0.0036265
10:30:59|0.0036265
10:31:00|0.0036265
10:31:00|0.0036265
10:31:02|0.0036252
10:31:03|0.0036252
10:31:04|0.0036252
10:31:04|0.0036252
10:31:06|0.0036247
10:31:07|0.0036247
10:31:08|0.0036247
10:31:10|0.0036245
10:31:10|0.0036245
10:31:11|0.0036246
10:31:12|0.0036246
10:31:13|0.0036246
10:31:14|0.0036246
10:31:15|0.0036249
10:31:16|0.003625
10:31:17|0.003625
10:31:18|0.003625
10:31:19|0.0036242
10:31:20|0.0036242
10:31:21|0.003625
10:31:22|0.003625
10:31:23|0.003625
10:31:25|0.003625
10:31:27|0.003625
10:31:28|0.003625
10:31:29|0.003625
10:31:30|0.003625
10:31:32|0.0036247
10:31:33|0.0036247
10:31:34|0.0036247
10:31:35|0.0036247
10:31:36|0.0036245
10:31:37|0.0036245
10:31:38|0.0036245
10:31:39|0.0036245
10:31:39|0.0036245
10:31:41|0.0036245
10:31:41|0.0036245
10:31:43|0.0036245
10:31:43|0.0036245
10:31:44|0.0036247
10:31:45|0.003625
10:31:47|0.003625
10:31:47|0.0036239
10:31:49|0.0036239
10:31:50|0.0036252
10:31:50|0.0036252
10:31:52|0.0036252
10:31:53|0.0036252
10:31:53|0.0036252
10:31:54|0.0036252
10:31:55|0.0036237
10:31:56|0.0036237
10:31:57|0.0036237
10:31:58|0.0036237
10:32:00|0.0036237
10:32:00|0.0036237
10:32:01|0.0036237
10:32:03|0.0036238
10:32:03|0.0036237
10:32:05|0.0036237
10:32:05|0.0036237
10:32:06|0.0036237
10:32:08|0.0036237
10:32:09|0.0036237
10:32:09|0.0036237
10:32:10|0.0036237
10:32:11|0.0036237
10:32:13|0.0036237
10:32:13|0.0036237
10:32:14|0.0036232
10:32:16|0.0036232
10:32:17|0.0036232
10:32:17|0.0036232
10:32:19|0.0036221
10:32:19|0.0036221
10:32:21|0.0036228
10:32:21|0.0036236
10:32:22|0.0036236
10:32:23|0.0036236
10:32:24|0.0036231
10:32:25|0.0036231
10:32:27|0.0036231
10:32:29|0.0036233
10:32:30|0.0036233
10:32:31|0.0036233
10:32:32|0.0036233
10:32:34|0.0036236
10:32:34|0.0036236
10:32:35|0.0036238
10:32:36|0.0036238
10:32:37|0.0036238
10:32:38|0.0036238
10:32:39|0.0036238
10:32:40|0.0036238
10:32:41|0.0036238
10:32:42|0.0036238
10:32:43|0.0036238
10:32:44|0.0036238
10:32:45|0.0036236
10:32:46|0.0036236
10:32:47|0.0036236
10:32:49|0.0036236
10:32:50|0.0036236
10:32:51|0.0036236
10:32:52|0.0036237
10:32:53|0.0036243
10:32:54|0.0036243
10:32:55|0.0036243
10:32:56|0.0036243
10:32:57|0.0036243
10:32:58|0.0036249
10:32:59|0.003625
10:33:00|0.003625
10:33:01|0.003625
10:33:02|0.003625
10:33:03|0.003625
10:33:04|0.003625
10:33:06|0.003625
10:33:06|0.003625
10:33:08|0.0036248
10:33:09|0.0036249
10:33:10|0.0036251
10:33:11|0.0036238
10:33:12|0.0036238
10:33:13|0.0036238
10:33:13|0.0036238
10:33:14|0.0036238
10:33:16|0.0036238
10:33:17|0.0036238
10:33:18|0.0036238
10:33:19|0.0036238
10:33:19|0.0036238
10:33:21|0.0036236
10:33:21|0.0036236
10:33:23|0.0036236
10:33:24|0.0036236
10:33:24|0.0036236
10:33:26|0.0036236
10:33:28|0.0036243
10:33:29|0.0036246
10:33:31|0.0036246
10:33:31|0.0036246
10:33:33|0.0036248
10:33:34|0.0036247
10:33:36|0.0036247
10:33:36|0.0036247
10:33:37|0.0036247
10:33:39|0.0036247
10:33:40|0.0036247
10:33:41|0.0036247
10:33:43|0.0036247
10:33:44|0.0036238
10:33:44|0.0036238
10:33:45|0.0036238
10:33:48|0.0036238
10:33:49|0.003624
10:33:50|0.003624
10:33:50|0.003624
10:33:51|0.003624
10:33:53|0.0036243
10:33:54|0.0036243
10:33:54|0.0036239
10:33:55|0.0036236
10:33:57|0.0036236
10:33:57|0.0036234
10:33:59|0.0036237
10:33:59|0.0036237
10:34:00|0.0036237
10:34:02|0.0036249
10:34:02|0.0036249
10:34:03|0.0036249
10:34:05|0.0036249
10:34:06|0.0036255
10:34:07|0.0036255
10:34:08|0.0036251
10:34:09|0.0036251
10:34:10|0.0036251
10:34:11|0.0036251
10:34:12|0.0036253
10:34:13|0.003625
10:34:14|0.003625
10:34:15|0.0036247
10:34:17|0.0036247
10:34:17|0.0036238
10:34:18|0.0036238
10:34:19|0.0036238
10:34:20|0.0036238
10:34:21|0.0036238
10:34:22|0.0036231
10:34:24|0.0036231
10:34:24|0.0036231
10:34:25|0.0036231
10:34:26|0.0036231
10:34:28|0.0036231
10:34:30|0.0036237
10:34:31|0.0036237
10:34:32|0.0036237
10:34:33|0.0036237
10:34:35|0.0036237
10:34:36|0.0036237
10:34:37|0.0036237
10:34:37|0.0036237
10:34:38|0.0036237
10:34:39|0.0036233
10:34:41|0.0036233
10:34:42|0.0036233
10:34:43|0.0036245
10:34:44|0.0036245
10:34:45|0.0036278
10:34:46|0.0036278
10:34:47|0.0036241
10:34:48|0.0036241
10:34:49|0.0036241
10:34:50|0.0036241
10:34:51|0.0036241
10:34:52|0.0036241
10:34:53|0.0036242
10:34:54|0.0036242
10:34:55|0.0036242
10:34:56|0.0036241
10:34:57|0.0036241
10:34:58|0.0036241
10:34:59|0.0036246
10:35:00|0.0036246
10:35:01|0.0036246
10:35:02|0.0036243
10:35:03|0.0036247
10:35:04|0.0036246
10:35:05|0.0036243
10:35:06|0.0036243
10:35:07|0.003624
10:35:08|0.003624
10:35:09|0.003624
10:35:10|0.0036233
10:35:11|0.0036233
10:35:12|0.0036233
10:35:13|0.0036233
10:35:15|0.0036233
10:35:15|0.0036244
10:35:16|0.0036244
10:35:17|0.0036244
10:35:19|0.0036244
10:35:20|0.0036244
10:35:21|0.0036244
10:35:22|0.0036244
10:35:23|0.0036244
10:35:24|0.0036244
10:35:25|0.0036244
10:35:26|0.0036244
10:35:27|0.0036244
10:35:29|0.0036244
10:35:31|0.0036244
10:35:31|0.0036234
10:35:32|0.0036234
10:35:33|0.0036234
10:35:34|0.0036234
10:35:35|0.0036234
10:35:36|0.0036234
10:35:38|0.0036236
10:35:39|0.0036241
10:35:40|0.0036241
10:35:42|0.0036241
10:35:43|0.0036241
10:35:44|0.0036241
10:35:44|0.0036244
10:35:45|0.0036244
10:35:46|0.0036244
10:35:48|0.0036244
10:35:48|0.0036244
10:35:50|0.0036244
10:35:50|0.0036244
10:35:52|0.0036256
10:35:52|0.0036256
10:35:53|0.0036271
10:35:55|0.0036274
10:35:56|0.0036262
10:35:57|0.0036262
10:35:58|0.0036262
10:35:58|0.0036262
10:35:59|0.0036262
10:36:00|0.0036249
10:36:02|0.0036249
10:36:02|0.0036249
10:36:03|0.0036249
10:36:05|0.0036249
10:36:05|0.0036263
10:36:06|0.0036263
10:36:07|0.0036263
10:36:08|0.0036263
10:36:10|0.0036263
10:36:10|0.0036254
10:36:12|0.003625
10:36:12|0.003625
10:36:13|0.003625
10:36:15|0.003625
10:36:17|0.003625
10:36:18|0.003626
10:36:19|0.003626
10:36:20|0.003626
10:36:21|0.003626
10:36:22|0.003626
10:36:23|0.003626
10:36:24|0.003626
10:36:25|0.003626
10:36:26|0.003626
10:36:27|0.0036255
10:36:28|0.0036255
10:36:30|0.0036255
10:36:30|0.0036255
10:36:32|0.0036256
10:36:34|0.0036256
10:36:35|0.0036258
10:36:36|0.0036258
10:36:38|0.0036258
10:36:39|0.0036258
10:36:40|0.0036258
10:36:40|0.0036258
10:36:41|0.0036258
10:36:42|0.0036261
10:36:44|0.0036261
10:36:44|0.0036261
10:36:46|0.0036276
10:36:47|0.0036276
10:36:47|0.0036276
10:36:48|0.0036276
10:36:49|0.0036276
10:36:51|0.0036276
10:36:52|0.0036276
10:36:53|0.0036277
10:36:53|0.0036277
10:36:55|0.0036277
10:36:56|0.0036277
10:36:57|0.0036277
10:36:58|0.0036292
10:36:58|0.0036292
10:36:59|0.0036292
10:37:01|0.0036291
10:37:01|0.0036291
10:37:04|0.0036286
10:37:04|0.0036286
10:37:05|0.0036286
10:37:06|0.0036286
10:37:07|0.0036292
10:37:08|0.0036292
10:37:09|0.0036292
10:37:10|0.0036292
10:37:11|0.0036292
10:37:12|0.0036292
10:37:13|0.0036292
10:37:14|0.0036291
10:37:15|0.0036291
10:37:16|0.0036291
10:37:17|0.0036286
10:37:18|0.0036286
10:37:19|0.0036286
10:37:20|0.0036286
10:37:22|0.0036279
10:37:23|0.0036279
10:37:24|0.0036279
10:37:24|0.0036279
10:37:26|0.0036279
10:37:27|0.0036279
10:37:28|0.003628
10:37:29|0.003628
10:37:30|0.003628
10:37:32|0.0036289
10:37:33|0.0036285
10:37:34|0.0036285
10:37:35|0.0036285
10:37:36|0.0036285
10:37:37|0.0036285
10:37:39|0.0036285
10:37:39|0.0036285
10:37:40|0.0036292
10:37:41|0.0036294
10:37:43|0.0036294
10:37:43|0.0036294
10:37:45|0.0036294
10:37:45|0.0036294
10:37:46|0.0036294
10:37:48|0.0036294
10:37:48|0.0036294
10:37:49|0.0036285
10:37:51|0.0036285
10:37:52|0.0036285
10:37:53|0.0036285
10:37:54|0.0036285
10:37:55|0.0036287
10:37:56|0.0036282
10:37:57|0.0036282
10:37:58|0.0036282
10:37:59|0.0036289
10:37:59|0.0036289
10:38:01|0.0036289
10:38:02|0.0036289
10:38:03|0.0036289
10:38:04|0.0036289
10:38:05|0.0036289
10:38:06|0.0036296
10:38:07|0.0036297
10:38:08|0.0036297
10:38:09|0.0036297
10:38:09|0.0036297
10:38:11|0.0036297
10:38:12|0.0036297
10:38:13|0.0036297
10:38:14|0.0036297
10:38:15|0.0036297
10:38:16|0.0036297
10:38:17|0.0036297
10:38:17|0.0036304
10:38:18|0.0036304
10:38:20|0.0036304
10:38:21|0.0036304
10:38:22|0.0036304
10:38:23|0.0036304
10:38:24|0.0036307
10:38:25|0.0036295
10:38:26|0.0036291
10:38:27|0.0036291
10:38:28|0.0036291
10:38:29|0.0036291
10:38:30|0.0036291
10:38:30|0.0036291
10:38:32|0.0036274
10:38:33|0.0036274
10:38:34|0.0036274
10:38:35|0.0036274
10:38:36|0.0036274
10:38:37|0.0036281
10:38:38|0.0036286
10:38:40|0.0036288
10:38:41|0.0036277
10:38:42|0.0036277
10:38:43|0.003628
10:38:44|0.003628
10:38:46|0.003628
10:38:47|0.003628
10:38:48|0.0036276
10:38:49|0.0036278
10:38:50|0.0036278
10:38:51|0.0036278
10:38:51|0.0036278
10:38:53|0.0036278
10:38:54|0.0036278
10:38:55|0.0036278
10:38:56|0.0036278
10:38:57|0.0036273
10:38:57|0.0036277
10:38:59|0.0036277
10:39:00|0.0036277
10:39:00|0.0036277
10:39:01|0.0036279
10:39:02|0.0036282
10:39:04|0.0036282
10:39:05|0.0036269
10:39:05|0.0036269
10:39:06|0.0036269
10:39:08|0.003627
10:39:08|0.003627
10:39:09|0.0036271
10:39:10|0.0036271
10:39:12|0.0036273
10:39:13|0.0036273
10:39:14|0.0036273
10:39:15|0.0036273
10:39:16|0.0036273
10:39:17|0.0036273
10:39:18|0.0036273
10:39:19|0.0036276
10:39:20|0.0036276
10:39:21|0.0036276
10:39:22|0.0036276
10:39:23|0.0036277
10:39:24|0.0036275
10:39:25|0.0036275
10:39:26|0.0036275
10:39:27|0.0036275
10:39:28|0.0036275
10:39:29|0.0036275
10:39:30|0.0036269
10:39:31|0.0036269
10:39:32|0.0036269
10:39:34|0.0036266
10:39:35|0.0036261
10:39:37|0.0036263
10:39:38|0.0036262
10:39:39|0.0036262
10:39:40|0.0036259
10:39:42|0.0036259
10:39:43|0.0036262
10:39:44|0.0036262
10:39:45|0.0036262
10:39:46|0.0036262
10:39:47|0.0036262
10:39:48|0.0036262
10:39:49|0.0036263
10:39:49|0.0036263
10:39:51|0.0036263
10:39:52|0.0036263
10:39:52|0.0036263
10:39:53|0.003626
10:39:54|0.0036257
10:39:55|0.003625
10:39:56|0.003625
10:39:58|0.003626
10:39:59|0.003626
10:39:59|0.003626
10:40:01|0.0036255
10:40:02|0.0036255
10:40:02|0.0036247
10:40:04|0.0036247
10:40:05|0.0036247
10:40:05|0.0036247
10:40:06|0.0036246
10:40:08|0.0036244
10:40:09|0.0036244
10:40:10|0.0036244
10:40:11|0.0036244
10:40:12|0.0036244
10:40:13|0.0036244
10:40:14|0.0036244
10:40:15|0.0036244
10:40:16|0.0036232
10:40:17|0.0036232
10:40:18|0.0036251
10:40:19|0.0036251
10:40:20|0.0036246
10:40:21|0.0036246
10:40:22|0.0036245
10:40:23|0.0036245
10:40:24|0.0036245
10:40:25|0.0036245
10:40:26|0.0036245
10:40:27|0.0036248
10:40:28|0.0036249
10:40:29|0.0036249
10:40:30|0.0036247
10:40:31|0.0036247
10:40:32|0.0036254
10:40:33|0.003625
10:40:35|0.003625
10:40:36|0.003625
10:40:38|0.0036258
10:40:38|0.0036252
10:40:40|0.0036258
10:40:41|0.0036257
10:40:43|0.0036257
10:40:43|0.0036253
10:40:44|0.0036253
10:40:46|0.0036253
10:40:47|0.0036271
10:40:48|0.0036268
10:40:49|0.0036268
10:40:50|0.0036267
10:40:51|0.0036267
10:40:53|0.0036267
10:40:53|0.0036267
10:40:54|0.0036267
10:40:56|0.003627
10:40:56|0.0036266
10:40:58|0.0036272
10:40:58|0.0036266
10:40:59|0.0036266
10:41:00|0.0036266
10:41:01|0.0036266
10:41:02|0.0036266
10:41:04|0.0036266
10:41:05|0.003626
10:41:06|0.003626
10:41:06|0.0036266
10:41:08|0.0036269
10:41:09|0.0036271
10:41:10|0.0036272
10:41:11|0.0036278
10:41:12|0.0036278
10:41:13|0.0036276
10:41:14|0.0036283
10:41:15|0.0036279
10:41:16|0.0036281
10:41:17|0.0036282
10:41:18|0.0036285
10:41:19|0.0036282
10:41:21|0.0036282
10:41:21|0.0036282
10:41:23|0.0036282
10:41:23|0.0036282
10:41:25|0.0036282
10:41:25|0.0036282
10:41:26|0.0036282
10:41:27|0.0036274
10:41:29|0.0036274
10:41:29|0.0036274
10:41:30|0.0036274
10:41:32|0.003628
10:41:33|0.003628
10:41:33|0.003628
10:41:35|0.003628
10:41:37|0.003628
10:41:38|0.003628
10:41:39|0.003628
10:41:40|0.0036275
10:41:42|0.0036275
10:41:43|0.0036275
10:41:44|0.0036275
10:41:45|0.0036271
10:41:46|0.0036271
10:41:47|0.0036271
10:41:47|0.0036271
10:41:49|0.0036271
10:41:49|0.0036271
10:41:51|0.0036275
10:41:52|0.0036275
10:41:52|0.0036275
10:41:54|0.0036275
10:41:55|0.0036271
10:41:57|0.0036275
10:41:57|0.0036273
10:41:58|0.0036273
10:41:59|0.003628
10:42:00|0.003628
10:42:01|0.003628
10:42:02|0.0036283
10:42:03|0.0036283
10:42:05|0.0036317
10:42:06|0.0036317
10:42:07|0.0036275
10:42:08|0.0036283
10:42:09|0.0036283
10:42:10|0.0036278
10:42:11|0.003628
10:42:12|0.003628
10:42:13|0.003628
10:42:13|0.0036277
10:42:14|0.0036277
10:42:16|0.0036277
10:42:16|0.0036277
10:42:18|0.0036277
10:42:18|0.0036277
10:42:19|0.0036277
10:42:21|0.003628
10:42:22|0.003628
10:42:23|0.0036274
10:42:24|0.0036274
10:42:25|0.0036273
10:42:26|0.003628
10:42:26|0.003628
10:42:28|0.003628
10:42:29|0.003628
10:42:29|0.003628
10:42:31|0.003628
10:42:32|0.003628
10:42:33|0.003628
10:42:34|0.0036282
10:42:35|0.0036282
10:42:37|0.0036279
10:42:39|0.0036279
10:42:40|0.0036281
10:42:41|0.0036283
10:42:43|0.0036283
10:42:43|0.0036283
10:42:44|0.0036283
10:42:46|0.0036283
10:42:47|0.0036283
10:42:48|0.0036291
10:42:49|0.0036285
10:42:51|0.0036285
10:42:52|0.0036285
10:42:52|0.0036285
10:42:53|0.0036285
10:42:54|0.0036285
10:42:55|0.0036285
10:42:56|0.0036285
10:42:58|0.0036285
10:42:58|0.0036285
10:42:59|0.0036291
10:43:00|0.0036291
10:43:02|0.0036286
10:43:03|0.0036286
10:43:04|0.0036286
10:43:05|0.0036289
10:43:06|0.0036289
10:43:08|0.0036284
10:43:09|0.0036284
10:43:10|0.0036284
10:43:11|0.0036286
10:43:11|0.0036285
10:43:12|0.0036229
10:43:13|0.0036235
10:43:15|0.0036239
10:43:15|0.0036249
10:43:16|0.0036249
10:43:17|0.0036249
10:43:18|0.0036249
10:43:19|0.0036234
10:43:20|0.0036234
10:43:22|0.0036231
10:43:22|0.0036231
10:43:23|0.0036226
10:43:24|0.0036224
10:43:26|0.0036224
10:43:26|0.0036224
10:43:27|0.0036224
10:43:29|0.0036224
10:43:30|0.0036218
10:43:31|0.0036217
10:43:31|0.0036216
10:43:32|0.0036204
10:43:34|0.0036258
10:43:35|0.0036258
10:43:35|0.0036258
10:43:38|0.0036258
10:43:39|0.0036258
10:43:41|0.0036209
10:43:41|0.0036209
10:43:43|0.0036209
10:43:44|0.0036209
10:43:45|0.0036209
10:43:46|0.0036207
10:43:47|0.0036207
10:43:49|0.0036207
10:43:50|0.0036207
10:43:51|0.0036208
10:43:52|0.0036208
10:43:53|0.0036208
10:43:54|0.0036208
10:43:55|0.003621
10:43:56|0.003621
10:43:57|0.0036208
10:43:58|0.0036208
10:43:59|0.0036208
10:44:00|0.0036208
10:44:00|0.0036193
10:44:02|0.0036193
10:44:03|0.0036193
10:44:03|0.0036193
10:44:04|0.0036193
10:44:06|0.0036193
10:44:07|0.0036205
10:44:08|0.0036201
10:44:09|0.0036201
10:44:10|0.0036201
10:44:11|0.0036199
10:44:12|0.0036199
10:44:12|0.0036199
10:44:14|0.0036199
10:44:14|0.0036199
10:44:15|0.0036199
10:44:17|0.0036199
10:44:18|0.00362
10:44:19|0.00362
10:44:20|0.0036193
10:44:20|0.0036193
10:44:21|0.0036193
10:44:23|0.0036194
10:44:24|0.0036194
10:44:25|0.0036194
10:44:26|0.0036194
10:44:28|0.0036202
10:44:28|0.0036192
10:44:29|0.0036192
10:44:30|0.0036192
10:44:31|0.0036192
10:44:32|0.0036192
10:44:33|0.0036192
10:44:34|0.0036192
10:44:35|0.0036195
10:44:37|0.0036195
10:44:39|0.0036188
10:44:40|0.003618
10:44:41|0.003618
10:44:42|0.003618
10:44:43|0.003618
10:44:44|0.003618
10:44:45|0.003618
10:44:47|0.0036183
10:44:48|0.0036183
10:44:49|0.0036183
10:44:49|0.0036183
10:44:50|0.0036183
10:44:52|0.0036183
10:44:52|0.0036183
10:44:54|0.0036189
10:44:55|0.0036189
10:44:56|0.003619
10:44:57|0.0036186
10:44:58|0.0036186
10:44:59|0.0036186
10:45:00|0.0036186
10:45:01|0.0036186
10:45:02|0.0036189
10:45:03|0.0036189
10:45:04|0.0036189
10:45:05|0.0036189
10:45:06|0.0036189
10:45:07|0.0036189
10:45:08|0.0036189
10:45:09|0.0036189
10:45:10|0.0036189
10:45:11|0.00362
10:45:12|0.00362
10:45:13|0.0036202
10:45:14|0.0036202
10:45:15|0.0036202
10:45:16|0.0036202
10:45:17|0.0036202
10:45:18|0.0036202
10:45:19|0.0036202
10:45:20|0.0036202
10:45:21|0.0036202
10:45:22|0.0036202
10:45:23|0.0036202
10:45:24|0.0036202
10:45:25|0.0036202
10:45:26|0.0036202
10:45:27|0.0036202
10:45:28|0.0036202
10:45:29|0.0036205
10:45:30|0.0036205
10:45:31|0.0036206
10:45:33|0.0036206
10:45:33|0.0036206
10:45:35|0.0036215
10:45:35|0.0036215
10:45:37|0.0036215
10:45:38|0.0036215
10:45:40|0.0036215
10:45:40|0.0036215
10:45:42|0.0036215
10:45:43|0.0036215
10:45:44|0.0036215
10:45:45|0.0036215
10:45:46|0.0036215
10:45:47|0.0036215
10:45:48|0.0036215
10:45:49|0.0036215
10:45:50|0.0036215
10:45:52|0.0036215
10:45:53|0.0036215
10:45:53|0.003621
10:45:55|0.003621
10:45:55|0.003621
10:45:57|0.0036204
10:45:58|0.0036204
10:45:58|0.0036204
10:46:00|0.0036204
10:46:01|0.0036204
10:46:02|0.0036204
10:46:03|0.0036204
10:46:04|0.0036204
10:46:04|0.0036204
10:46:06|0.0036204
10:46:07|0.0036204
10:46:08|0.0036204
10:46:08|0.0036204
10:46:09|0.0036207
10:46:11|0.0036207
10:46:12|0.0036207
10:46:13|0.0036207
10:46:14|0.0036207
10:46:15|0.0036207
10:46:17|0.0036207
10:46:17|0.0036207
10:46:18|0.0036222
10:46:20|0.0036225
10:46:20|0.0036226
10:46:21|0.0036226
10:46:22|0.0036228
10:46:23|0.0036228
10:46:24|0.0036228
10:46:25|0.0036228
10:46:26|0.0036231
10:46:27|0.003623
10:46:28|0.003623
10:46:29|0.0036238
10:46:30|0.0036238
10:46:31|0.0036238
10:46:32|0.0036238
10:46:34|0.0036238
10:46:35|0.0036238
10:46:36|0.0036238
10:46:37|0.0036238
10:46:37|0.003623
10:46:39|0.003623
10:46:41|0.003623
10:46:42|0.003623
10:46:42|0.0036227
10:46:44|0.0036262
10:46:45|0.0036262
10:46:46|0.0036262
10:46:47|0.0036262
10:46:48|0.0036262
10:46:49|0.0036262
10:46:51|0.0036262
10:46:51|0.0036262
10:46:52|0.0036262
10:46:53|0.0036236
10:46:54|0.0036239
10:46:55|0.0036239
10:46:56|0.0036239
10:46:57|0.0036239
10:46:58|0.0036239
10:46:59|0.0036239
10:47:00|0.0036239
10:47:01|0.0036239
10:47:02|0.0036239
10:47:03|0.0036239
10:47:04|0.0036239
10:47:05|0.0036239
10:47:06|0.0036239
10:47:07|0.0036242
10:47:08|0.0036242
10:47:09|0.0036251
10:47:10|0.0036257
10:47:11|0.0036246
10:47:12|0.0036247
10:47:13|0.0036247
10:47:14|0.0036255
10:47:16|0.0036255
10:47:16|0.0036242
10:47:17|0.0036242
10:47:18|0.0036241
10:47:19|0.0036241
10:47:20|0.0036241
10:47:21|0.0036241
10:47:22|0.0036241
10:47:23|0.0036244
10:47:25|0.0036244
10:47:25|0.0036244
10:47:27|0.0036244
10:47:27|0.0036254
10:47:29|0.0036247
10:47:30|0.0036247
10:47:31|0.0036247
10:47:31|0.0036247
10:47:33|0.0036247
10:47:33|0.0036247
10:47:35|0.0036247
10:47:35|0.0036246
10:47:36|0.0036247
10:47:37|0.0036251
10:47:39|0.0036251
10:47:39|0.0036258
10:47:41|0.0036258
10:47:42|0.0036258
10:47:43|0.0036257
10:47:45|0.0036257
10:47:46|0.0036255
10:47:47|0.0036255
10:47:48|0.0036255
10:47:49|0.0036251
10:47:50|0.0036251
10:47:51|0.0036251
10:47:52|0.0036251
10:47:54|0.0036251
10:47:54|0.0036251
10:47:56|0.0036263
10:47:57|0.0036263
10:47:57|0.0036263
10:47:58|0.0036254
10:48:00|0.0036252
10:48:02|0.0036258
10:48:02|0.003626
10:48:04|0.0036264
10:48:04|0.0036264
10:48:05|0.0036268
10:48:07|0.0036268
10:48:07|0.0036268
10:48:08|0.0036271
10:48:10|0.0036275
10:48:10|0.0036275
10:48:12|0.0036275
10:48:13|0.0036275
10:48:13|0.0036275
10:48:15|0.0036274
10:48:15|0.0036274
10:48:16|0.0036274
10:48:17|0.0036274
10:48:18|0.0036274
10:48:19|0.0036274
10:48:21|0.0036304
10:48:21|0.0036304
10:48:23|0.0036304
10:48:24|0.0036304
10:48:24|0.0036304
10:48:25|0.0036304
10:48:26|0.0036268
10:48:27|0.0036268
10:48:29|0.0036268
10:48:30|0.0036284
10:48:30|0.0036284
10:48:31|0.0036288
10:48:32|0.0036279
10:48:34|0.0036279
10:48:35|0.0036279
10:48:36|0.0036292
10:48:37|0.0036273
10:48:38|0.0036273
10:48:40|0.0036273
10:48:41|0.0036273
10:48:43|0.0036273
10:48:43|0.0036273
10:48:45|0.0036267
10:48:46|0.0036267
10:48:47|0.0036273
10:48:49|0.0036283
10:48:51|0.0036281
10:48:52|0.0036281
10:48:53|0.0036281
10:48:54|0.0036273
10:48:55|0.0036273
10:48:56|0.0036273
10:48:57|0.0036271
10:48:58|0.0036277
10:48:59|0.0036277
10:49:00|0.0036272
10:49:01|0.0036272
10:49:02|0.003629
10:49:04|0.003628
10:49:05|0.003628
10:49:06|0.003628
10:49:08|0.003628
10:49:08|0.0036281
10:49:09|0.0036281
10:49:10|0.003628
10:49:11|0.0036283
10:49:12|0.003628
10:49:13|0.0036279
10:49:14|0.0036276
10:49:15|0.0036276
10:49:16|0.0036276
10:49:17|0.0036276
10:49:18|0.0036282
10:49:19|0.0036281
10:49:20|0.0036281
10:49:21|0.0036281
10:49:22|0.0036281
10:49:23|0.0036288
10:49:24|0.0036286
10:49:25|0.0036281
10:49:26|0.0036282
10:49:27|0.0036282
10:49:28|0.0036282
10:49:29|0.0036289
10:49:30|0.0036288
10:49:31|0.0036291
10:49:32|0.0036291
10:49:33|0.0036291
10:49:34|0.0036295
10:49:35|0.00363
10:49:36|0.00363
10:49:37|0.0036292
10:49:38|0.0036288
10:49:39|0.0036288
10:49:40|0.0036288
10:49:41|0.0036288
10:49:43|0.0036288
10:49:45|0.0036288
10:49:46|0.0036291
10:49:48|0.0036291
10:49:49|0.0036291
10:49:50|0.0036292
10:49:51|0.0036292
10:49:53|0.0036292
10:49:54|0.0036289
10:49:55|0.0036289
10:49:57|0.0036289
10:49:57|0.0036299
10:49:58|0.0036292
10:49:59|0.0036294
10:50:00|0.0036294
10:50:01|0.0036294
10:50:02|0.0036288
10:50:04|0.0036288
10:50:05|0.0036288
10:50:07|0.0036292
10:50:07|0.0036292
10:50:08|0.0036295
10:50:09|0.0036295
10:50:10|0.0036295
10:50:11|0.0036315
10:50:12|0.0036296
10:50:13|0.0036296
10:50:14|0.0036287
10:50:15|0.0036287
10:50:16|0.0036296
10:50:17|0.0036296
10:50:18|0.0036296
10:50:19|0.0036296
10:50:20|0.0036295
10:50:21|0.0036298
10:50:22|0.0036295
10:50:23|0.0036295
10:50:24|0.0036295
10:50:25|0.0036296
10:50:27|0.0036296
10:50:28|0.0036296
10:50:29|0.0036296
10:50:29|0.0036296
10:50:30|0.0036296
10:50:32|0.0036315
10:50:32|0.0036315
10:50:34|0.0036309
10:50:35|0.0036309
10:50:35|0.003631
10:50:37|0.003631
10:50:38|0.0036308
10:50:38|0.0036308
10:50:40|0.0036308
10:50:41|0.0036308
10:50:41|0.0036308
10:50:43|0.0036308
10:50:44|0.0036308
10:50:46|0.0036325
10:50:48|0.0036325
10:50:49|0.0036325
10:50:50|0.0036318
10:50:51|0.0036318
10:50:52|0.0036318
10:50:53|0.0036318
10:50:54|0.0036319
10:50:55|0.0036319
10:50:57|0.0036319
10:50:58|0.0036319
10:50:59|0.0036319
10:51:00|0.0036321
10:51:01|0.0036325
10:51:02|0.0036325
10:51:03|0.0036325
10:51:05|0.0036325
10:51:05|0.0036327
10:51:06|0.003633
10:51:07|0.0036335
10:51:08|0.0036337
10:51:09|0.0036337
10:51:10|0.0036343
10:51:11|0.0036343
10:51:12|0.0036343
10:51:13|0.0036344
10:51:14|0.0036344
10:51:15|0.0036336
10:51:16|0.0036326
10:51:17|0.0036328
10:51:18|0.0036328
10:51:19|0.0036328
10:51:20|0.0036338
10:51:21|0.0036338
10:51:23|0.0036335
10:51:23|0.0036335
10:51:24|0.0036318
10:51:25|0.0036318
10:51:26|0.0036324
10:51:27|0.0036324
10:51:28|0.0036318
10:51:29|0.0036322
10:51:30|0.0036322
10:51:31|0.0036322
10:51:32|0.0036308
10:51:33|0.0036308
10:51:35|0.0036315
10:51:36|0.0036315
10:51:37|0.0036315
10:51:38|0.0036315
10:51:39|0.0036315
10:51:40|0.0036315
10:51:41|0.0036315
10:51:42|0.0036315
10:51:43|0.0036315
10:51:44|0.0036315
10:51:46|0.0036315
10:51:47|0.0036315
10:51:49|0.0036315
10:51:50|0.0036315
10:51:51|0.0036317
10:51:52|0.0036317
10:51:53|0.0036319
10:51:54|0.0036319
10:51:55|0.0036319
10:51:55|0.0036319
10:51:56|0.0036319
10:51:58|0.0036319
10:51:58|0.0036319
10:52:00|0.0036319
10:52:01|0.0036316
10:52:02|0.0036316
10:52:03|0.0036316
10:52:04|0.0036316
10:52:05|0.0036316
10:52:06|0.0036316
10:52:07|0.0036316
10:52:08|0.0036323
10:52:09|0.0036323
10:52:09|0.0036324
10:52:10|0.0036324
10:52:12|0.0036324
10:52:13|0.0036319
10:52:14|0.0036319
10:52:14|0.0036319
10:52:16|0.0036319
10:52:17|0.0036315
10:52:18|0.0036315
10:52:19|0.0036315
10:52:19|0.0036315
10:52:21|0.0036315
10:52:22|0.0036315
10:52:23|0.0036315
10:52:24|0.0036315
10:52:25|0.0036315
10:52:26|0.0036315
10:52:27|0.0036315
10:52:28|0.0036315
10:52:29|0.0036308
10:52:30|0.0036307
10:52:31|0.0036309
10:52:32|0.0036334
10:52:33|0.0036334
10:52:34|0.0036334
10:52:35|0.0036334
10:52:36|0.0036344
10:52:37|0.0036335
10:52:37|0.0036335
10:52:38|0.0036332
10:52:40|0.0036331
10:52:41|0.0036331
10:52:42|0.0036331
10:52:43|0.0036328
10:52:44|0.0036328
10:52:45|0.0036328
10:52:47|0.0036334
10:52:48|0.0036334
10:52:49|0.0036334
10:52:50|0.0036337
10:52:52|0.0036329
10:52:52|0.0036329
10:52:54|0.0036331
10:52:54|0.0036331
10:52:55|0.0036331
10:52:56|0.0036332
10:52:57|0.0036342
10:52:58|0.0036342
10:52:59|0.0036342
10:53:00|0.0036342
10:53:02|0.0036342
10:53:03|0.0036342
10:53:03|0.0036342
10:53:04|0.0036342
10:53:05|0.0036342
10:53:07|0.0036342
10:53:07|0.0036342
10:53:08|0.0036356
10:53:10|0.0036356
10:53:11|0.0036356
10:53:12|0.0036356
10:53:13|0.0036356
10:53:14|0.0036359
10:53:15|0.0036367
10:53:16|0.0036364
10:53:17|0.0036365
10:53:18|0.0036366
10:53:19|0.0036383
10:53:20|0.0036383
10:53:21|0.0036383
10:53:22|0.0036383
10:53:23|0.0036378
10:53:24|0.0036379
10:53:25|0.0036378
10:53:26|0.003638
10:53:27|0.0036381
10:53:28|0.0036382
10:53:29|0.0036383
10:53:30|0.0036381
10:53:31|0.0036376
10:53:32|0.0036376
10:53:33|0.0036376
10:53:34|0.0036376
10:53:35|0.0036376
10:53:36|0.0036383
10:53:37|0.0036383
10:53:38|0.0036384
10:53:39|0.0036385
10:53:41|0.0036387
10:53:42|0.0036387
10:53:42|0.0036387
10:53:43|0.0036387
10:53:44|0.0036387
10:53:46|0.0036387
10:53:48|0.0036387
10:53:49|0.0036387
10:53:51|0.0036383
10:53:52|0.0036387
10:53:53|0.0036393
10:53:54|0.0036385
10:53:56|0.0036385
10:53:57|0.0036385
10:53:58|0.0036385
10:53:59|0.0036393
10:54:00|0.003639
10:54:01|0.0036398
10:54:02|0.0036393
10:54:03|0.0036392
10:54:04|0.0036397
10:54:05|0.0036397
10:54:05|0.0036402
10:54:07|0.0036393
10:54:08|0.0036389
10:54:08|0.0036389
10:54:10|0.0036389
10:54:11|0.0036393
10:54:12|0.0036393
10:54:13|0.0036393
10:54:14|0.0036389
10:54:15|0.0036394
10:54:17|0.0036385
10:54:17|0.0036385
10:54:18|0.0036385
10:54:19|0.0036385
10:54:20|0.003639
10:54:21|0.003639
10:54:22|0.003639
10:54:23|0.003639
10:54:24|0.003639
10:54:25|0.0036393
10:54:26|0.0036393
10:54:27|0.0036393
10:54:28|0.0036393
10:54:29|0.0036393
10:54:30|0.0036393
10:54:31|0.0036393
10:54:32|0.0036393
10:54:33|0.0036393
10:54:34|0.0036393
10:54:35|0.0036388
10:54:36|0.0036388
10:54:37|0.0036386
10:54:38|0.0036393
10:54:39|0.0036392
10:54:40|0.0036392
10:54:41|0.0036392
10:54:42|0.0036392
10:54:43|0.0036392
10:54:44|0.0036392
10:54:45|0.0036392
10:54:46|0.0036392
10:54:47|0.0036386
10:54:49|0.0036386
10:54:51|0.0036386
10:54:51|0.0036386
10:54:52|0.0036386
10:54:53|0.0036398
10:54:55|0.0036398
10:54:56|0.0036401
10:54:56|0.0036401
10:54:58|0.0036401
10:54:58|0.0036402
10:55:00|0.00364
10:55:01|0.00364
10:55:02|0.00364
10:55:02|0.00364
10:55:04|0.00364
10:55:04|0.0036397
10:55:06|0.003639
10:55:07|0.0036388
10:55:08|0.0036388
10:55:08|0.0036388
10:55:09|0.0036388
10:55:11|0.0036388
10:55:11|0.0036388
10:55:12|0.0036388
10:55:14|0.0036388
10:55:15|0.0036388
10:55:16|0.0036388
10:55:17|0.0036388
10:55:18|0.0036388
10:55:19|0.0036388
10:55:20|0.0036385
10:55:21|0.0036385
10:55:22|0.003638
10:55:23|0.003638
10:55:24|0.003638
10:55:25|0.003638
10:55:26|0.003638
10:55:27|0.003638
10:55:28|0.003638
10:55:29|0.0036368
10:55:30|0.0036368
10:55:31|0.0036368
10:55:32|0.0036368
10:55:33|0.0036368
10:55:34|0.0036368
10:55:35|0.0036368
10:55:36|0.0036368
10:55:37|0.0036368
10:55:38|0.0036368
10:55:39|0.0036368
10:55:40|0.0036368
10:55:41|0.0036368
10:55:42|0.0036354
10:55:43|0.0036338
10:55:44|0.0036338
10:55:45|0.0036349
10:55:46|0.0036349
10:55:47|0.0036349
10:55:48|0.003635
10:55:50|0.003635
10:55:51|0.0036342
10:55:53|0.0036336
10:55:54|0.0036333
10:55:56|0.0036336
10:55:57|0.0036336
10:55:58|0.0036336
10:55:59|0.0036336
10:56:00|0.0036336
10:56:01|0.0036336
10:56:02|0.0036336
10:56:03|0.0036328
10:56:04|0.0036328
10:56:05|0.0036329
10:56:06|0.0036329
10:56:07|0.0036335
10:56:08|0.0036335
10:56:09|0.0036335
10:56:10|0.0036335
10:56:11|0.0036335
10:56:12|0.0036335
10:56:13|0.0036335
10:56:14|0.0036335
10:56:15|0.0036335
10:56:16|0.0036351
10:56:17|0.0036351
10:56:18|0.0036351
10:56:19|0.0036351
10:56:20|0.0036351
10:56:21|0.0036351
10:56:22|0.0036354
10:56:23|0.0036361
10:56:24|0.0036361
10:56:25|0.0036361
10:56:26|0.0036361
10:56:27|0.0036361
10:56:28|0.003638
10:56:29|0.0036374
10:56:30|0.0036374
10:56:31|0.0036374
10:56:32|0.0036374
10:56:33|0.0036374
10:56:34|0.0036374
10:56:35|0.0036378
10:56:36|0.0036378
10:56:37|0.0036378
10:56:38|0.003638
10:56:39|0.0036388
10:56:40|0.0036382
10:56:41|0.0036382
10:56:42|0.0036382
10:56:43|0.0036382
10:56:44|0.0036381
10:56:45|0.0036381
10:56:46|0.0036382
10:56:47|0.0036382
10:56:48|0.0036382
10:56:50|0.0036376
10:56:52|0.0036376
10:56:53|0.0036376
10:56:54|0.0036383
10:56:56|0.0036383
10:56:57|0.0036383
10:56:58|0.0036383
10:56:59|0.0036379
10:57:00|0.0036379
10:57:02|0.0036379
10:57:02|0.0036383
10:57:03|0.0036383
10:57:05|0.0036376
10:57:05|0.0036376
10:57:06|0.0036376
10:57:07|0.0036367
10:57:08|0.0036367
10:57:10|0.0036367
10:57:10|0.0036367
10:57:11|0.0036367
10:57:12|0.0036367
10:57:13|0.0036367
10:57:14|0.0036367
10:57:15|0.0036367
10:57:16|0.0036363
10:57:17|0.0036363
10:57:18|0.0036363
10:57:19|0.0036363
10:57:20|0.0036363
10:57:21|0.0036369
10:57:22|0.0036367
10:57:23|0.0036357
10:57:24|0.0036357
10:57:25|0.0036357
10:57:26|0.0036357
10:57:27|0.0036357
10:57:28|0.0036357
10:57:29|0.0036369
10:57:30|0.0036369
10:57:31|0.0036369
10:57:32|0.0036369
10:57:33|0.0036371
10:57:34|0.0036371
10:57:35|0.0036371
10:57:36|0.0036371
10:57:38|0.0036371
10:57:38|0.0036371
10:57:39|0.0036371
10:57:40|0.0036371
10:57:41|0.003637
10:57:42|0.003637
10:57:43|0.003637
10:57:44|0.003637
10:57:45|0.0036357
10:57:46|0.0036349
10:57:47|0.0036349
10:57:48|0.0036349
10:57:49|0.0036349
10:57:51|0.0036349
10:57:52|0.0036349
10:57:54|0.0036349
10:57:55|0.0036349
10:57:56|0.0036346
10:57:58|0.0036345
10:57:59|0.0036353
10:57:59|0.0036353
10:58:01|0.0036357
10:58:02|0.0036357
10:58:02|0.0036357
10:58:04|0.0036357
10:58:05|0.0036357
10:58:05|0.0036357
10:58:07|0.0036357
10:58:08|0.0036357
10:58:09|0.0036357
10:58:10|0.0036357
10:58:10|0.0036357
10:58:12|0.0036357
10:58:13|0.0036357
10:58:14|0.0036357
10:58:15|0.0036357
10:58:16|0.0036357
10:58:17|0.0036357
10:58:19|0.0036357
10:58:19|0.0036357
10:58:20|0.0036369
10:58:21|0.0036369
10:58:22|0.0036369
10:58:23|0.0036369
10:58:24|0.0036369
10:58:26|0.0036369
10:58:27|0.0036369
10:58:28|0.0036369
10:58:29|0.0036369
10:58:30|0.0036369
10:58:31|0.003637
10:58:32|0.0036369
10:58:33|0.0036369
10:58:34|0.003636
10:58:35|0.003636
10:58:35|0.003636
10:58:36|0.003636
10:58:38|0.003636
10:58:38|0.003636
10:58:40|0.003636
10:58:41|0.003636
10:58:42|0.003636
10:58:43|0.0036362
10:58:44|0.0036362
10:58:45|0.0036362
10:58:46|0.0036362
10:58:47|0.0036362
10:58:48|0.0036354
10:58:49|0.0036354
10:58:50|0.0036354
10:58:51|0.0036354
10:58:53|0.0036354
10:58:54|0.0036358
10:58:56|0.0036358
10:58:57|0.0036358
10:58:58|0.0036356
10:58:59|0.0036356
10:59:00|0.0036365
10:59:02|0.0036365
10:59:03|0.0036365
10:59:04|0.0036365
10:59:05|0.0036369
10:59:06|0.0036369
10:59:07|0.0036369
10:59:08|0.0036369
10:59:09|0.0036369
10:59:10|0.0036369
10:59:11|0.0036369
10:59:12|0.0036369
10:59:13|0.0036369
10:59:14|0.0036369
10:59:15|0.0036369
10:59:16|0.0036372
10:59:17|0.0036372
10:59:18|0.0036372
10:59:19|0.0036372
10:59:20|0.0036372
10:59:21|0.0036372
10:59:22|0.0036372
10:59:23|0.0036378
10:59:24|0.0036374
10:59:25|0.0036374
10:59:26|0.0036374
10:59:27|0.0036374
10:59:28|0.0036368
10:59:29|0.0036368
10:59:30|0.0036368
10:59:31|0.0036368
10:59:32|0.0036371
10:59:33|0.0036371
10:59:34|0.0036371
10:59:35|0.0036371
10:59:36|0.0036371
10:59:37|0.0036371
10:59:38|0.0036371
10:59:39|0.0036376
10:59:40|0.0036376
10:59:41|0.0036381
10:59:42|0.0036381
10:59:43|0.0036381
10:59:44|0.0036381
10:59:45|0.0036381
10:59:46|0.0036381
10:59:47|0.0036381
10:59:48|0.0036381
10:59:49|0.003638
10:59:50|0.0036384
10:59:51|0.0036384
10:59:52|0.0036384
10:59:54|0.0036384
10:59:56|0.0036384
10:59:57|0.0036381
10:59:57|0.0036371
10:59:59|0.0036368
11:00:01|0.0036368
11:00:01|0.0036358
11:00:02|0.003636
11:00:03|0.0036359
11:00:04|0.0036359
11:00:05|0.0036359
11:00:07|0.0036359
11:00:07|0.0036359
11:00:08|0.0036359
11:00:10|0.0036359
11:00:11|0.0036359
11:00:11|0.0036359
11:00:12|0.0036359
11:00:13|0.0036359
11:00:14|0.0036351
11:00:15|0.0036351
11:00:16|0.0036351
11:00:17|0.0036351
11:00:19|0.0036351
11:00:20|0.0036344
11:00:21|0.0036344
11:00:21|0.0036344
11:00:23|0.0036329
11:00:23|0.0036329
11:00:24|0.0036329
11:00:25|0.0036339
11:00:26|0.0036339
11:00:27|0.0036346
11:00:28|0.0036346
11:00:29|0.0036346
11:00:30|0.0036346
11:00:31|0.0036346
11:00:34|0.0036346
11:00:34|0.0036346
11:00:35|0.0036336
11:00:36|0.0036336
11:00:37|0.0036336
11:00:38|0.0036336
11:00:39|0.0036336
11:00:40|0.0036336
11:00:41|0.0036336
11:00:42|0.0036336
11:00:43|0.0036336
11:00:44|0.0036336
11:00:45|0.0036336
11:00:46|0.0036336
11:00:47|0.0036347
11:00:48|0.0036347
11:00:49|0.0036347
11:00:50|0.003634
11:00:51|0.003634
11:00:53|0.003634
11:00:55|0.003634
11:00:56|0.0036346
11:00:58|0.0036346
11:00:59|0.0036346
11:01:00|0.0036346
11:01:01|0.0036346
11:01:02|0.0036346
11:01:02|0.0036346
11:01:04|0.0036346
11:01:05|0.0036346
11:01:06|0.0036346
11:01:07|0.0036346
11:01:08|0.0036346
11:01:09|0.0036346
11:01:09|0.0036356
11:01:11|0.0036356
11:01:12|0.0036356
11:01:12|0.0036356
11:01:14|0.0036356
11:01:15|0.0036362
11:01:16|0.0036364
11:01:17|0.0036364
11:01:18|0.0036364
11:01:19|0.0036364
11:01:20|0.0036379
11:01:21|0.0036379
11:01:22|0.0036379
11:01:23|0.0036379
11:01:24|0.0036379
11:01:25|0.0036379
11:01:26|0.0036379
11:01:27|0.0036379
11:01:28|0.0036378
11:01:29|0.0036378
11:01:30|0.0036378
11:01:31|0.0036378
11:01:32|0.0036378
11:01:33|0.0036372
11:01:34|0.0036372
11:01:35|0.0036372
11:01:36|0.0036372
11:01:37|0.0036372
11:01:38|0.003638
11:01:39|0.003638
11:01:40|0.0036385
11:01:41|0.0036385
11:01:42|0.0036385
11:01:43|0.0036385
11:01:44|0.0036385
11:01:45|0.0036389
11:01:46|0.0036389
11:01:47|0.0036394
11:01:48|0.0036393
11:01:49|0.0036393
11:01:50|0.0036393
11:01:51|0.0036393
11:01:52|0.0036393
11:01:53|0.0036393
11:01:54|0.003639
11:01:56|0.003639
11:01:57|0.003639
11:01:58|0.003639
11:02:00|0.0036391
11:02:01|0.0036395
11:02:02|0.0036395
11:02:03|0.0036395
11:02:04|0.0036395
11:02:05|0.003639
11:02:06|0.0036428
11:02:08|0.0036398
11:02:09|0.00364
11:02:09|0.0036406
11:02:11|0.0036406
11:02:12|0.0036406
11:02:13|0.0036406
11:02:14|0.0036406
11:02:16|0.0036406
11:02:17|0.0036408
11:02:18|0.0036408
11:02:19|0.0036407
11:02:20|0.0036407
11:02:21|0.0036407
11:02:22|0.0036407
11:02:23|0.0036407
11:02:24|0.003641
11:02:25|0.003641
11:02:26|0.003641
11:02:27|0.003641
11:02:28|0.0036403
11:02:29|0.0036399
11:02:30|0.0036399
11:02:31|0.0036399
11:02:32|0.0036399
11:02:33|0.0036399
11:02:34|0.0036399
11:02:35|0.0036399
11:02:36|0.0036399
11:02:37|0.0036399
11:02:38|0.0036399
11:02:39|0.0036399
11:02:40|0.0036399
11:02:41|0.0036399
11:02:42|0.0036399
11:02:43|0.0036399
11:02:44|0.0036399
11:02:45|0.0036401
11:02:46|0.0036401
11:02:47|0.0036412
11:02:48|0.0036412
11:02:49|0.0036412
11:02:50|0.0036412
11:02:51|0.0036412
11:02:52|0.0036402
11:02:53|0.0036402
11:02:54|0.0036402
11:02:55|0.0036402
11:02:57|0.0036402
11:02:58|0.0036402
11:02:59|0.0036402
11:03:00|0.0036402
11:03:01|0.0036402
11:03:03|0.0036404
11:03:05|0.0036399
11:03:05|0.0036396
11:03:06|0.0036396
11:03:07|0.0036392
11:03:08|0.0036392
11:03:10|0.0036396
11:03:11|0.0036407
11:03:12|0.0036403
11:03:13|0.0036403
11:03:14|0.0036402
11:03:15|0.0036407
11:03:16|0.0036407
11:03:17|0.0036407
11:03:18|0.0036397
11:03:19|0.0036397
11:03:20|0.0036397
11:03:22|0.0036397
11:03:22|0.0036397
11:03:24|0.0036397
11:03:25|0.0036397
11:03:26|0.0036399
11:03:27|0.0036397
11:03:27|0.0036401
11:03:29|0.0036404
11:03:30|0.0036406
11:03:30|0.0036406
11:03:31|0.0036407
11:03:32|0.0036408
11:03:34|0.0036412
11:03:35|0.0036412
11:03:36|0.0036407
11:03:37|0.0036412
11:03:38|0.0036412
11:03:39|0.0036412
11:03:40|0.0036411
11:03:41|0.0036411
11:03:42|0.0036411
11:03:43|0.0036411
11:03:44|0.0036411
11:03:45|0.0036403
11:03:46|0.0036403
11:03:47|0.0036403
11:03:48|0.0036403
11:03:48|0.0036402
11:03:50|0.0036402
11:03:51|0.0036402
11:03:52|0.0036403
11:03:53|0.0036403
11:03:54|0.0036403
11:03:54|0.0036403
11:03:56|0.0036406
11:03:58|0.0036406
11:03:59|0.0036406
11:04:01|0.0036411
11:04:01|0.0036411
11:04:02|0.0036411
11:04:03|0.0036411
11:04:04|0.0036411
11:04:06|0.0036393
11:04:06|0.0036393
11:04:07|0.0036393
11:04:08|0.0036393
11:04:09|0.0036393
11:04:10|0.0036399
11:04:11|0.0036403
11:04:12|0.0036403
11:04:13|0.0036402
11:04:14|0.0036393
11:04:15|0.0036393
11:04:16|0.0036393
11:04:17|0.0036392
11:04:18|0.0036391
11:04:20|0.0036391
11:04:20|0.003639
11:04:21|0.0036403
11:04:22|0.0036389
11:04:23|0.0036398
11:04:24|0.0036397
11:04:25|0.0036397
11:04:26|0.0036397
11:04:27|0.0036397
11:04:28|0.0036404
11:04:29|0.0036403
11:04:30|0.0036403
11:04:31|0.0036406
11:04:32|0.0036406
11:04:33|0.0036406
11:04:34|0.0036406
11:04:35|0.0036406
11:04:36|0.0036406
11:04:37|0.0036406
11:04:38|0.0036406
11:04:39|0.0036406
11:04:40|0.0036404
11:04:41|0.0036404
11:04:42|0.0036404
11:04:43|0.0036404
11:04:44|0.003641
11:04:45|0.003641
11:04:46|0.0036404
11:04:47|0.0036404
11:04:48|0.0036402
11:04:49|0.0036402
11:04:50|0.0036402
11:04:51|0.0036404
11:04:52|0.0036404
11:04:53|0.0036404
11:04:54|0.0036404
11:04:55|0.0036414
11:04:56|0.0036404
11:04:58|0.0036404
11:05:00|0.0036404
11:05:00|0.0036404
11:05:02|0.0036404
11:05:04|0.0036404
11:05:05|0.0036404
11:05:05|0.0036404
11:05:07|0.0036412
11:05:08|0.0036412
11:05:09|0.0036415
11:05:09|0.0036423
11:05:12|0.0036423
11:05:12|0.0036423
11:05:13|0.0036423
11:05:14|0.0036423
11:05:15|0.0036423
11:05:16|0.0036423
11:05:17|0.0036423
11:05:18|0.0036423
11:05:19|0.0036431
11:05:20|0.0036431
11:05:22|0.0036431
11:05:22|0.0036431
11:05:23|0.0036431
11:05:24|0.0036431
11:05:25|0.003641
11:05:26|0.003641
11:05:27|0.003641
11:05:28|0.003641
11:05:29|0.0036408
11:05:30|0.0036409
11:05:31|0.0036409
11:05:32|0.0036409
11:05:33|0.0036409
11:05:34|0.0036404
11:05:35|0.0036404
11:05:36|0.0036404
11:05:37|0.0036404
11:05:38|0.0036404
11:05:39|0.0036404
11:05:40|0.0036403
11:05:41|0.0036406
11:05:42|0.0036406
11:05:43|0.0036406
11:05:44|0.0036406
11:05:45|0.0036402
11:05:46|0.0036402
11:05:47|0.0036395
11:05:48|0.0036395
11:05:49|0.0036402
11:05:50|0.00364
11:05:51|0.00364
11:05:52|0.00364
11:05:53|0.0036386
11:05:54|0.0036381
11:05:55|0.0036385
11:05:56|0.0036385
11:05:57|0.0036385
11:05:59|0.0036385
11:06:00|0.0036385
11:06:02|0.0036385
11:06:02|0.0036385
11:06:04|0.0036385
11:06:05|0.0036389
11:06:06|0.0036389
11:06:07|0.0036389
11:06:09|0.0036389
11:06:09|0.0036389
11:06:10|0.0036389
11:06:11|0.0036385
11:06:13|0.0036385
11:06:13|0.0036392
11:06:14|0.0036392
11:06:16|0.0036381
11:06:16|0.0036381
11:06:17|0.0036381
11:06:18|0.0036381
11:06:19|0.0036381
11:06:20|0.0036381
11:06:22|0.0036381
11:06:23|0.0036381
11:06:24|0.0036381
11:06:25|0.0036377
11:06:26|0.0036377
11:06:26|0.0036377
11:06:27|0.0036371
11:06:29|0.0036371
11:06:30|0.0036371
11:06:31|0.0036371
11:06:32|0.0036371
11:06:33|0.0036375
11:06:34|0.0036375
11:06:34|0.0036375
11:06:36|0.0036375
11:06:37|0.0036375
11:06:38|0.0036378
11:06:38|0.0036378
11:06:40|0.0036378
11:06:41|0.0036378
11:06:41|0.0036378
11:06:43|0.0036371
11:06:43|0.0036371
11:06:45|0.0036375
11:06:46|0.0036374
11:06:47|0.0036374
11:06:48|0.0036374
11:06:49|0.0036375
11:06:49|0.0036375
11:06:51|0.0036375
11:06:52|0.0036375
11:06:53|0.0036375
11:06:54|0.0036375
11:06:55|0.0036375
11:06:55|0.0036375
11:06:57|0.0036371
11:06:58|0.0036371
11:06:59|0.0036371
11:07:01|0.0036368
11:07:02|0.0036368
11:07:02|0.0036368
11:07:04|0.0036368
11:07:05|0.0036368
11:07:06|0.0036368
11:07:07|0.0036366
11:07:08|0.0036365
11:07:09|0.0036365
11:07:10|0.0036365
11:07:11|0.0036365
11:07:12|0.0036366
11:07:13|0.0036366
11:07:14|0.0036365
11:07:15|0.0036365
11:07:16|0.0036363
11:07:17|0.0036362
11:07:18|0.0036362
11:07:19|0.0036362
11:07:20|0.0036362
11:07:21|0.0036362
11:07:22|0.0036362
11:07:23|0.0036366
11:07:24|0.0036366
11:07:25|0.0036367
11:07:26|0.0036367
11:07:27|0.0036367
11:07:28|0.0036367
11:07:29|0.0036367
11:07:30|0.0036367
11:07:31|0.0036367
11:07:32|0.0036367
11:07:33|0.0036367
11:07:34|0.0036367
11:07:35|0.0036367
11:07:36|0.0036365
11:07:37|0.0036365
11:07:38|0.0036359
11:07:39|0.0036355
11:07:40|0.0036355
11:07:41|0.0036355
11:07:42|0.0036355
11:07:43|0.0036355
11:07:44|0.0036346
11:07:45|0.0036346
11:07:46|0.0036343
11:07:47|0.0036343
11:07:48|0.0036343
11:07:50|0.0036343
11:07:50|0.0036343
11:07:51|0.0036349
11:07:52|0.0036349
11:07:53|0.0036328
11:07:54|0.0036328
11:07:55|0.0036328
11:07:56|0.0036346
11:07:57|0.0036346
11:07:58|0.0036346
11:07:59|0.0036346
11:08:01|0.0036346
11:08:02|0.003634
11:08:03|0.0036337
11:08:04|0.0036337
11:08:05|0.0036337
11:08:06|0.0036337
11:08:08|0.0036332
11:08:09|0.0036332
11:08:10|0.0036345
11:08:11|0.0036345
11:08:12|0.0036345
11:08:13|0.0036345
11:08:15|0.0036345
11:08:15|0.0036344
11:08:16|0.0036344
11:08:17|0.0036344
11:08:18|0.0036344
11:08:19|0.0036341
11:08:20|0.0036341
11:08:21|0.0036341
11:08:22|0.0036341
11:08:23|0.0036347
11:08:24|0.0036347
11:08:25|0.0036347
11:08:26|0.0036347
11:08:27|0.003634
11:08:28|0.003634
11:08:29|0.003634
11:08:30|0.003634
11:08:31|0.003634
11:08:32|0.003634
11:08:33|0.003634
11:08:34|0.003634
11:08:35|0.003634
11:08:36|0.003634
11:08:37|0.0036328
11:08:38|0.0036328
11:08:39|0.0036327
11:08:40|0.0036327
11:08:41|0.0036327
11:08:42|0.0036328
11:08:43|0.0036335
11:08:44|0.0036335
11:08:45|0.0036335
11:08:46|0.0036335
11:08:48|0.0036335
11:08:48|0.0036335
11:08:50|0.0036335
11:08:50|0.0036335
11:08:51|0.0036335
11:08:53|0.0036329
11:08:53|0.0036328
11:08:54|0.0036328
11:08:55|0.0036328
11:08:56|0.0036335
11:08:57|0.0036335
11:08:58|0.0036335
11:08:59|0.0036333
11:09:00|0.003631
11:09:01|0.0036327
11:09:03|0.003632
11:09:04|0.0036318
11:09:05|0.0036318
11:09:06|0.0036318
11:09:07|0.0036337
11:09:09|0.0036337
11:09:10|0.0036337
11:09:10|0.0036337
11:09:12|0.0036324
11:09:13|0.0036324
11:09:14|0.0036329
11:09:15|0.0036329
11:09:16|0.0036328
11:09:17|0.0036327
11:09:17|0.0036311
11:09:18|0.0036311
11:09:20|0.0036311
11:09:21|0.0036311
11:09:21|0.0036311
11:09:22|0.0036313
11:09:23|0.0036313
11:09:25|0.0036313
11:09:25|0.0036313
11:09:26|0.003633
11:09:29|0.003633
11:09:29|0.0036306
11:09:30|0.0036306
11:09:31|0.0036306
11:09:32|0.0036306
11:09:33|0.003631
11:09:34|0.003631
11:09:35|0.0036312
11:09:36|0.0036312
11:09:37|0.0036312
11:09:38|0.0036314
11:09:39|0.0036314
11:09:40|0.0036314
11:09:41|0.0036308
11:09:42|0.0036313
11:09:43|0.0036313
11:09:44|0.0036313
11:09:45|0.0036313
11:09:46|0.0036313
11:09:47|0.0036313
11:09:48|0.0036313
11:09:49|0.0036313
11:09:50|0.0036311
11:09:51|0.0036313
11:09:52|0.0036313
11:09:53|0.0036313
11:09:55|0.0036313
11:09:56|0.0036313
11:09:57|0.0036313
11:09:57|0.0036305
11:09:58|0.0036316
11:09:59|0.0036312
11:10:01|0.0036324
11:10:01|0.0036324
11:10:03|0.003633
11:10:05|0.003633
11:10:06|0.003633
11:10:07|0.003633
11:10:09|0.003633
11:10:09|0.003633
11:10:11|0.003633
11:10:11|0.003633
11:10:13|0.003633
11:10:14|0.003633
11:10:15|0.003634
11:10:15|0.003634
11:10:17|0.003634
11:10:18|0.003634
11:10:18|0.003634
11:10:20|0.003634
11:10:21|0.003634
11:10:21|0.003634
11:10:23|0.003634
11:10:23|0.003634
11:10:24|0.0036345
11:10:26|0.0036345
11:10:26|0.0036345
11:10:28|0.0036346
11:10:28|0.0036346
11:10:30|0.0036339
11:10:31|0.0036339
11:10:31|0.0036339
11:10:32|0.0036339
11:10:33|0.0036332
11:10:35|0.0036348
11:10:36|0.0036348
11:10:36|0.0036348
11:10:37|0.0036336
11:10:38|0.0036338
11:10:40|0.0036342
11:10:40|0.0036342
11:10:42|0.0036344
11:10:43|0.0036347
11:10:44|0.0036347
11:10:44|0.0036349
11:10:46|0.0036348
11:10:47|0.0036351
11:10:48|0.0036351
11:10:48|0.0036351
11:10:50|0.0036341
11:10:50|0.0036341
11:10:51|0.0036342
11:10:53|0.0036342
11:10:54|0.0036352
11:10:55|0.0036352
11:10:56|0.0036352
11:10:56|0.0036346
11:10:58|0.0036358
11:10:59|0.0036358
11:11:00|0.0036349
11:11:01|0.0036349
11:11:01|0.0036356
11:11:02|0.0036356
11:11:04|0.0036353
11:11:06|0.0036338
11:11:07|0.0036344
11:11:08|0.0036349
11:11:09|0.0036349
11:11:10|0.003636
11:11:12|0.0036363
11:11:13|0.0036365
11:11:13|0.0036365
11:11:14|0.0036365
11:11:16|0.0036366
11:11:17|0.0036358
11:11:18|0.0036358
11:11:19|0.0036358
11:11:20|0.0036358
11:11:22|0.0036358
11:11:22|0.0036358
11:11:24|0.003636
11:11:25|0.0036356
11:11:26|0.0036356
11:11:27|0.0036356
11:11:28|0.0036338
11:11:29|0.0036338
11:11:30|0.0036338
11:11:31|0.0036338
11:11:31|0.003636
11:11:33|0.003636
11:11:34|0.003636
11:11:35|0.003636
11:11:35|0.003636
11:11:37|0.003636
11:11:38|0.0036347
11:11:39|0.0036349
11:11:39|0.0036349
11:11:41|0.0036349
11:11:42|0.0036344
11:11:43|0.0036344
11:11:44|0.0036344
11:11:44|0.0036344
11:11:46|0.0036344
11:11:47|0.0036344
11:11:48|0.0036344
11:11:49|0.0036368
11:11:50|0.0036368
11:11:51|0.0036349
11:11:52|0.0036349
11:11:52|0.0036346
11:11:54|0.0036371
11:11:55|0.0036371
11:11:56|0.0036371
11:11:56|0.0036371
11:11:58|0.0036371
11:11:59|0.0036372
11:12:00|0.0036372
11:12:01|0.0036372
11:12:01|0.0036373
11:12:03|0.0036373
11:12:04|0.0036373
11:12:06|0.0036373
11:12:07|0.0036373
11:12:08|0.0036373
11:12:09|0.0036373
11:12:10|0.0036373
11:12:11|0.0036373
11:12:12|0.0036373
11:12:13|0.0036373
11:12:14|0.0036373
11:12:15|0.0036372
11:12:16|0.0036372
11:12:17|0.0036368
11:12:18|0.0036368
11:12:19|0.0036368
11:12:20|0.0036367
11:12:21|0.0036367
11:12:22|0.0036367
11:12:23|0.0036355
11:12:24|0.0036355
11:12:25|0.0036355
11:12:26|0.0036344
11:12:27|0.0036344
11:12:28|0.0036344
11:12:29|0.0036344
11:12:30|0.0036344
11:12:31|0.0036344
11:12:32|0.0036347
11:12:33|0.0036346
11:12:34|0.0036346
11:12:35|0.0036346
11:12:36|0.0036346
11:12:37|0.003634
11:12:38|0.003634
11:12:39|0.003634
11:12:40|0.0036346
11:12:41|0.0036346
11:12:42|0.0036346
11:12:43|0.0036346
11:12:44|0.0036346
11:12:45|0.0036346
11:12:46|0.0036343
11:12:47|0.0036343
11:12:48|0.0036354
11:12:49|0.0036346
11:12:50|0.0036346
11:12:51|0.0036346
11:12:52|0.0036346
11:12:53|0.003636
11:12:54|0.003637
11:12:55|0.0036366
11:12:56|0.0036357
11:12:57|0.0036353
11:12:58|0.0036361
11:12:59|0.0036361
11:13:00|0.0036361
11:13:01|0.0036361
11:13:02|0.0036356
11:13:03|0.0036356
11:13:04|0.0036356
11:13:05|0.0036356
11:13:07|0.0036353
11:13:08|0.0036353
11:13:09|0.0036353
11:13:10|0.0036353
11:13:10|0.0036354
11:13:12|0.0036355
11:13:13|0.0036357
11:13:14|0.0036357
11:13:14|0.0036357
11:13:16|0.0036357
11:13:17|0.0036357
11:13:18|0.0036357
11:13:19|0.0036357
11:13:20|0.0036357
11:13:21|0.0036357
11:13:22|0.0036357
11:13:23|0.0036357
11:13:24|0.0036369
11:13:25|0.0036369
11:13:26|0.0036369
11:13:27|0.0036369
11:13:28|0.0036369
11:13:29|0.0036369
11:13:30|0.0036366
11:13:32|0.0036399
11:13:32|0.0036404
11:13:34|0.0036407
11:13:35|0.0036407
11:13:36|0.0036407
11:13:37|0.0036407
11:13:38|0.0036417
11:13:39|0.0036417
11:13:40|0.0036418
11:13:41|0.0036418
11:13:42|0.0036432
11:13:43|0.0036432
11:13:44|0.0036431
11:13:45|0.0036422
11:13:46|0.0036432
11:13:47|0.0036424
11:13:48|0.0036426
11:13:49|0.0036426
11:13:50|0.0036419
11:13:51|0.0036429
11:13:53|0.0036434
11:13:53|0.0036434
11:13:54|0.0036434
11:13:55|0.0036434
11:13:57|0.0036434
11:13:57|0.0036434
11:13:58|0.0036436
11:14:00|0.0036442
11:14:00|0.0036454
11:14:02|0.0036454
11:14:02|0.0036454
11:14:04|0.0036454
11:14:04|0.0036455
11:14:05|0.0036459
11:14:07|0.0036455
11:14:08|0.0036455
11:14:10|0.0036464
11:14:11|0.0036464
11:14:12|0.003646
11:14:13|0.003646
11:14:13|0.003646
11:14:15|0.003646
11:14:16|0.003646
11:14:16|0.003646
11:14:18|0.003646
11:14:18|0.003646
11:14:19|0.003646
11:14:20|0.003646
11:14:22|0.003646
11:14:23|0.003646
11:14:23|0.003646
11:14:24|0.003646
11:14:26|0.003646
11:14:26|0.003646
11:14:28|0.003646
11:14:29|0.003646
11:14:29|0.003646
11:14:30|0.0036453
11:14:31|0.0036453
11:14:33|0.0036453
11:14:33|0.0036453
11:14:35|0.0036453
11:14:35|0.0036453
11:14:37|0.0036453
11:14:37|0.0036453
11:14:39|0.0036453
11:14:40|0.0036453
11:14:40|0.0036459
11:14:42|0.0036454
11:14:42|0.003646
11:14:43|0.003646
11:14:44|0.0036461
11:14:46|0.0036458
11:14:46|0.0036458
11:14:48|0.0036458
11:14:48|0.0036458
11:14:49|0.0036458
11:14:50|0.0036458
11:14:52|0.0036458
11:14:52|0.0036448
11:14:53|0.0036448
11:14:55|0.0036447
11:14:55|0.0036447
11:14:57|0.0036446
11:14:58|0.0036446
11:14:58|0.0036446
11:15:00|0.0036445
11:15:01|0.0036445
11:15:02|0.0036446
11:15:03|0.0036446
11:15:04|0.0036447
11:15:05|0.0036453
11:15:06|0.0036447
11:15:07|0.0036441
11:15:09|0.003644
11:15:09|0.003644
11:15:11|0.003644
11:15:12|0.0036441
11:15:14|0.0036441
11:15:14|0.0036442
11:15:15|0.0036406
11:15:16|0.0036397
11:15:17|0.0036407
11:15:18|0.0036407
11:15:19|0.00364
11:15:20|0.00364
11:15:21|0.00364
11:15:22|0.00364
11:15:23|0.00364
11:15:24|0.00364
11:15:25|0.0036388
11:15:26|0.0036388
11:15:27|0.0036381
11:15:28|0.0036381
11:15:29|0.0036372
11:15:30|0.0036372
11:15:31|0.0036372
11:15:32|0.0036368
11:15:33|0.0036379
11:15:34|0.0036379
11:15:35|0.0036376
11:15:36|0.0036376
11:15:37|0.0036368
11:15:38|0.0036368
11:15:39|0.0036376
11:15:40|0.0036391
11:15:41|0.0036391
11:15:42|0.0036388
11:15:43|0.0036388
11:15:44|0.0036388
11:15:45|0.0036393
11:15:46|0.0036393
11:15:47|0.0036392
11:15:48|0.0036392
11:15:49|0.00364
11:15:50|0.0036402
11:15:51|0.0036402
11:15:52|0.0036416
11:15:53|0.0036427
11:15:54|0.0036422
11:15:55|0.0036422
11:15:56|0.003643
11:15:57|0.003643
11:15:58|0.003643
11:15:59|0.003643
11:16:00|0.003643
11:16:01|0.0036431
11:16:02|0.003643
11:16:03|0.003643
11:16:04|0.003643
11:16:05|0.0036433
11:16:06|0.0036432
11:16:07|0.0036432
11:16:09|0.0036419
11:16:11|0.0036419
11:16:12|0.0036419
11:16:13|0.0036416
11:16:14|0.0036415
11:16:15|0.0036415
11:16:16|0.0036415
11:16:17|0.0036415
11:16:18|0.0036415
11:16:19|0.0036415
11:16:20|0.0036415
11:16:21|0.0036417
11:16:22|0.0036417
11:16:23|0.0036417
11:16:24|0.0036419
11:16:25|0.0036419
11:16:26|0.0036419
11:16:27|0.0036416
11:16:28|0.0036415
11:16:29|0.0036415
11:16:30|0.0036415
11:16:31|0.0036429
11:16:32|0.0036429
11:16:33|0.0036429
11:16:34|0.0036429
11:16:35|0.003643
11:16:36|0.0036427
11:16:37|0.0036427
11:16:38|0.0036407
11:16:39|0.0036387
11:16:40|0.0036399
11:16:41|0.0036399
11:16:42|0.0036399
11:16:43|0.0036399
11:16:44|0.0036407
11:16:45|0.0036407
11:16:46|0.0036407
11:16:47|0.0036407
11:16:48|0.0036408
11:16:49|0.0036405
11:16:50|0.0036405
11:16:51|0.0036405
11:16:52|0.0036401
11:16:53|0.0036401
11:16:54|0.0036401
11:16:55|0.0036403
11:16:56|0.0036404
11:16:57|0.0036417
11:16:58|0.0036417
11:16:59|0.0036423
11:17:00|0.0036423
11:17:01|0.0036419
11:17:02|0.0036417
11:17:03|0.0036417
11:17:04|0.0036417
11:17:05|0.0036409
11:17:06|0.0036409
11:17:07|0.0036409
11:17:08|0.0036409
11:17:09|0.0036405
11:17:11|0.0036404
11:17:12|0.0036404
11:17:14|0.0036405
11:17:15|0.0036405
11:17:16|0.0036405
11:17:17|0.0036397
11:17:18|0.0036397
11:17:19|0.0036404
11:17:19|0.0036412
11:17:21|0.0036413
11:17:21|0.0036413
11:17:23|0.0036413
11:17:23|0.0036413
11:17:25|0.0036413
11:17:26|0.0036413
11:17:27|0.0036438
11:17:28|0.0036437
11:17:29|0.0036437
11:17:30|0.0036437
11:17:30|0.0036437
11:17:31|0.0036437
11:17:32|0.0036416
11:17:33|0.0036416
11:17:34|0.0036416
11:17:35|0.0036414
11:17:37|0.0036414
11:17:37|0.0036414
11:17:39|0.0036414
11:17:40|0.0036414
11:17:40|0.0036414
11:17:41|0.0036414
11:17:43|0.00364
11:17:43|0.00364
11:17:45|0.00364
11:17:45|0.00364
11:17:47|0.0036403
11:17:48|0.0036403
11:17:48|0.0036404
11:17:49|0.0036404
11:17:51|0.0036411
11:17:51|0.0036411
11:17:52|0.0036411
11:17:53|0.0036411
11:17:54|0.0036411
11:17:55|0.0036406
11:17:56|0.0036406
11:17:57|0.0036399
11:17:59|0.0036399
11:17:59|0.0036399
11:18:01|0.00364
11:18:02|0.00364
11:18:02|0.00364
11:18:04|0.0036399
11:18:04|0.0036399
11:18:06|0.0036399
11:18:06|0.0036391
11:18:07|0.0036391
11:18:08|0.0036385
11:18:09|0.0036385
11:18:10|0.0036385
11:18:12|0.0036391
11:18:13|0.0036391
11:18:14|0.0036391
11:18:15|0.0036391
11:18:16|0.0036406
11:18:17|0.0036411
11:18:18|0.0036418
11:18:19|0.0036418
11:18:20|0.0036412
11:18:21|0.0036412
11:18:22|0.0036404
11:18:23|0.0036404
11:18:24|0.0036404
11:18:25|0.0036404
11:18:26|0.0036401
11:18:27|0.00364
11:18:28|0.0036405
11:18:29|0.0036405
11:18:30|0.0036405
11:18:31|0.0036405
11:18:32|0.0036395
11:18:33|0.0036395
11:18:34|0.0036395
11:18:35|0.0036395
11:18:36|0.0036393
11:18:37|0.0036389
11:18:38|0.0036389
11:18:39|0.0036396
11:18:40|0.0036396
11:18:41|0.003639
11:18:43|0.0036393
11:18:43|0.0036393
11:18:44|0.0036393
11:18:45|0.0036389
11:18:46|0.0036389
11:18:47|0.0036389
11:18:48|0.0036389
11:18:49|0.0036389
11:18:50|0.0036399
11:18:51|0.0036399
11:18:52|0.0036405
11:18:53|0.0036405
11:18:54|0.0036401
11:18:55|0.0036403
11:18:56|0.0036403
11:18:57|0.0036391
11:18:58|0.0036393
11:18:59|0.0036393
11:19:00|0.0036393
11:19:01|0.0036393
11:19:03|0.0036393
11:19:03|0.0036393
11:19:04|0.0036393
11:19:05|0.0036393
11:19:06|0.0036379
11:19:07|0.0036391
11:19:08|0.0036391
11:19:09|0.0036391
11:19:10|0.0036391
11:19:12|0.0036391
11:19:14|0.0036391
11:19:14|0.0036391
11:19:16|0.0036391
11:19:17|0.0036391
11:19:19|0.0036391
11:19:20|0.0036392
11:19:22|0.0036384
11:19:23|0.0036384
11:19:24|0.0036384
11:19:25|0.0036391
11:19:26|0.0036395
11:19:27|0.0036389
11:19:27|0.0036389
11:19:29|0.0036389
11:19:30|0.0036389
11:19:30|0.0036389
11:19:32|0.0036389
11:19:32|0.0036382
11:19:33|0.0036373
11:19:34|0.0036375
11:19:36|0.0036375
11:19:37|0.0036373
11:19:37|0.0036373
11:19:39|0.0036373
11:19:40|0.0036373
11:19:41|0.0036373
11:19:42|0.0036373
11:19:43|0.0036373
11:19:44|0.0036373
11:19:45|0.0036375
11:19:45|0.0036369
11:19:47|0.0036367
11:19:48|0.0036367
11:19:49|0.0036367
11:19:50|0.0036367
11:19:52|0.0036369
11:19:52|0.0036379
11:19:53|0.0036379
11:19:54|0.0036372
11:19:55|0.0036372
11:19:56|0.0036371
11:19:57|0.0036371
11:19:58|0.0036371
11:19:59|0.0036365
11:20:00|0.0036365
11:20:01|0.0036365
11:20:02|0.0036365
11:20:03|0.0036365
11:20:04|0.0036365
11:20:05|0.0036365
11:20:06|0.0036365
11:20:07|0.0036365
11:20:08|0.0036365
11:20:09|0.0036368
11:20:10|0.0036368
11:20:11|0.0036368
11:20:13|0.0036368
11:20:15|0.0036368
11:20:16|0.0036368
11:20:17|0.0036368
11:20:17|0.0036376
11:20:19|0.0036376
11:20:19|0.0036376
11:20:20|0.0036376
11:20:22|0.0036379
11:20:23|0.0036387
11:20:24|0.0036377
11:20:25|0.0036395
11:20:25|0.0036395
11:20:27|0.0036386
11:20:28|0.0036386
11:20:29|0.0036385
11:20:29|0.0036389
11:20:31|0.0036389
11:20:31|0.0036389
11:20:33|0.0036387
11:20:33|0.0036387
11:20:34|0.003642
11:20:35|0.003642
11:20:36|0.003642
11:20:38|0.003642
11:20:39|0.003642
11:20:40|0.003642
11:20:41|0.0036383
11:20:42|0.0036383
11:20:42|0.0036383
11:20:43|0.0036383
11:20:44|0.0036383
11:20:46|0.0036383
11:20:47|0.0036383
11:20:47|0.0036383
11:20:48|0.0036383
11:20:49|0.0036383
11:20:51|0.0036383
11:20:51|0.0036383
11:20:52|0.0036383
11:20:53|0.0036383
11:20:54|0.003638
11:20:56|0.003638
11:20:56|0.003638
11:20:57|0.003638
11:20:58|0.003638
11:21:00|0.003638
11:21:00|0.003638
11:21:01|0.003638
11:21:02|0.003638
11:21:04|0.0036382
11:21:05|0.0036382
11:21:06|0.0036382
11:21:07|0.0036382
11:21:08|0.0036382
11:21:09|0.0036382
11:21:10|0.0036382
11:21:11|0.0036382
11:21:12|0.0036382
11:21:13|0.0036382
11:21:14|0.0036382
11:21:16|0.0036382
11:21:16|0.0036381
11:21:17|0.0036381
11:21:19|0.0036381
11:21:20|0.0036382
11:21:21|0.0036372
11:21:22|0.0036372
11:21:24|0.0036372
11:21:25|0.0036372
11:21:25|0.0036372
11:21:26|0.0036372
11:21:28|0.0036376
11:21:28|0.0036376
11:21:30|0.0036376
11:21:31|0.0036379
11:21:32|0.0036382
11:21:33|0.0036379
11:21:34|0.0036381
11:21:35|0.0036381
11:21:35|0.0036381
11:21:36|0.0036381
11:21:37|0.0036381
11:21:38|0.0036389
11:21:40|0.0036378
11:21:41|0.0036382
11:21:41|0.0036382
11:21:43|0.0036382
11:21:43|0.0036378
11:21:44|0.0036378
11:21:46|0.003638
11:21:47|0.003638
11:21:48|0.003638
11:21:49|0.003638
11:21:49|0.003638
11:21:50|0.003638
11:21:52|0.003638
11:21:52|0.003638
11:21:54|0.003638
11:21:55|0.0036371
11:21:56|0.0036374
11:21:57|0.0036374
11:21:58|0.0036374
11:21:59|0.0036374
11:22:00|0.0036374
11:22:01|0.0036392
11:22:02|0.0036392
11:22:03|0.0036392
11:22:04|0.0036392
11:22:05|0.0036392
11:22:06|0.0036392
11:22:07|0.0036392
11:22:08|0.0036392
11:22:09|0.0036392
11:22:10|0.0036392
11:22:11|0.0036392
11:22:12|0.0036392
11:22:13|0.0036387
11:22:14|0.0036385
11:22:16|0.0036385
11:22:18|0.0036385
11:22:18|0.0036385
11:22:20|0.0036363
11:22:21|0.0036363
11:22:23|0.0036363
11:22:23|0.0036363
11:22:24|0.0036361
11:22:26|0.0036364
11:22:26|0.0036364
11:22:27|0.0036364
11:22:28|0.0036361
11:22:29|0.0036361
11:22:30|0.0036361
11:22:31|0.0036361
11:22:32|0.0036361
11:22:34|0.0036361
11:22:35|0.0036361
11:22:36|0.0036359
11:22:37|0.0036352
11:22:38|0.0036356
11:22:39|0.0036354
11:22:40|0.0036354
11:22:40|0.0036354
11:22:42|0.0036354
11:22:43|0.0036349
11:22:44|0.0036349
11:22:46|0.0036339
11:22:46|0.0036338
11:22:47|0.0036339
11:22:48|0.0036343
11:22:49|0.0036343
11:22:50|0.0036343
11:22:51|0.0036343
11:22:52|0.0036343
11:22:53|0.0036352
11:22:54|0.0036341
11:22:55|0.0036341
11:22:56|0.0036341
11:22:57|0.0036341
11:22:58|0.0036341
11:22:59|0.0036351
11:23:00|0.0036351
11:23:01|0.0036351
11:23:02|0.0036339
11:23:03|0.0036339
11:23:04|0.0036339
11:23:05|0.0036349
11:23:07|0.0036349
11:23:08|0.0036349
11:23:09|0.0036345
11:23:10|0.0036345
11:23:11|0.0036345
11:23:12|0.0036345
11:23:13|0.0036348
11:23:14|0.0036348
11:23:15|0.0036344
11:23:16|0.0036344
11:23:17|0.0036344
11:23:18|0.0036344
11:23:20|0.0036345
11:23:21|0.0036345
11:23:22|0.0036347
11:23:23|0.0036347
11:23:24|0.0036347
11:23:25|0.0036347
11:23:25|0.0036347
11:23:26|0.0036347
11:23:28|0.0036347
11:23:29|0.0036347
11:23:30|0.0036347
11:23:31|0.0036347
11:23:32|0.0036355
11:23:34|0.0036348
11:23:35|0.0036348
11:23:35|0.0036338
11:23:37|0.0036336
11:23:38|0.0036336
11:23:39|0.0036336
11:23:40|0.0036336
11:23:41|0.0036343
11:23:42|0.003634
11:23:43|0.0036342
11:23:44|0.0036342
11:23:45|0.0036337
11:23:46|0.0036337
11:23:48|0.0036337
11:23:48|0.0036337
11:23:49|0.0036334
11:23:50|0.0036334
11:23:51|0.0036334
11:23:53|0.0036347
11:23:54|0.003634
11:23:54|0.003634
11:23:56|0.003632
11:23:57|0.003632
11:23:58|0.003632
11:23:58|0.003632
11:23:59|0.0036319
11:24:01|0.0036331
11:24:02|0.0036331
11:24:03|0.0036331
11:24:04|0.0036337
11:24:05|0.0036334
11:24:05|0.0036334
11:24:06|0.0036338
11:24:07|0.0036338
11:24:08|0.0036338
11:24:09|0.0036327
11:24:11|0.0036327
11:24:12|0.0036343
11:24:13|0.0036348
11:24:14|0.0036343
11:24:15|0.0036341
11:24:16|0.0036339
11:24:18|0.0036339
11:24:19|0.0036339
11:24:20|0.0036335
11:24:20|0.0036335
11:24:23|0.0036332
11:24:24|0.0036332
11:24:25|0.0036332
11:24:26|0.0036332
11:24:27|0.0036331
11:24:28|0.0036331
11:24:29|0.0036331
11:24:30|0.0036331
11:24:31|0.0036331
11:24:32|0.0036334
11:24:33|0.0036334
11:24:35|0.0036344
11:24:36|0.0036343
11:24:38|0.0036336
11:24:39|0.003633
11:24:40|0.003633
11:24:41|0.0036334
11:24:42|0.003633
11:24:43|0.003633
11:24:44|0.0036331
11:24:45|0.0036344
11:24:46|0.0036322
11:24:47|0.0036322
11:24:48|0.0036322
11:24:49|0.0036322
11:24:50|0.003638
11:24:51|0.003638
11:24:52|0.003638
11:24:53|0.0036355
11:24:54|0.0036357
11:24:55|0.0036358
11:24:56|0.0036358
11:24:57|0.0036364
11:24:58|0.0036364
11:24:59|0.0036364
11:25:00|0.0036364
11:25:01|0.0036358
11:25:02|0.0036358
11:25:03|0.0036358
11:25:04|0.0036358
11:25:05|0.0036358
11:25:06|0.0036329
11:25:07|0.0036329
11:25:08|0.0036329
11:25:09|0.0036327
11:25:10|0.0036327
11:25:11|0.0036327
11:25:12|0.0036327
11:25:13|0.0036338
11:25:14|0.0036338
11:25:15|0.0036338
11:25:16|0.0036342
11:25:17|0.0036342
11:25:18|0.0036342
11:25:20|0.0036335
11:25:21|0.0036339
11:25:23|0.0036339
11:25:23|0.0036339
11:25:25|0.0036338
11:25:27|0.0036338
11:25:27|0.0036341
11:25:28|0.0036341
11:25:29|0.0036341
11:25:31|0.0036341
11:25:31|0.0036341
11:25:32|0.0036341
11:25:33|0.0036341
11:25:34|0.0036341
11:25:35|0.0036341
11:25:36|0.0036345
11:25:37|0.0036345
11:25:38|0.0036343
11:25:39|0.0036343
11:25:40|0.0036339
11:25:41|0.0036339
11:25:42|0.0036339
11:25:43|0.0036339
11:25:44|0.0036339
11:25:45|0.0036339
11:25:46|0.0036339
11:25:47|0.0036343
11:25:48|0.0036337
11:25:49|0.0036337
11:25:50|0.0036337
11:25:51|0.0036337
11:25:52|0.0036337
11:25:53|0.0036337
11:25:54|0.0036337
11:25:55|0.0036337
11:25:56|0.0036334
11:25:57|0.0036335
11:25:58|0.0036334
11:25:59|0.0036334
11:26:00|0.0036331
11:26:01|0.0036332
11:26:02|0.0036332
11:26:04|0.0036322
11:26:05|0.0036322
11:26:06|0.0036322
11:26:07|0.0036331
11:26:08|0.0036331
11:26:09|0.003633
11:26:10|0.003633
11:26:11|0.003633
11:26:12|0.0036325
11:26:13|0.0036325
11:26:14|0.0036325
11:26:15|0.0036325
11:26:16|0.0036325
11:26:17|0.0036325
11:26:18|0.0036325
11:26:20|0.0036324
11:26:21|0.0036325
11:26:22|0.0036325
11:26:24|0.0036325
11:26:25|0.0036325
11:26:26|0.0036325
11:26:27|0.0036325
11:26:27|0.0036325
11:26:28|0.0036325
11:26:30|0.0036325
11:26:30|0.0036325
11:26:32|0.0036325
11:26:33|0.0036325
11:26:34|0.0036325
11:26:34|0.0036325
11:26:35|0.0036324
11:26:36|0.0036324
11:26:37|0.0036324
11:26:39|0.0036324
11:26:39|0.0036324
11:26:40|0.0036324
11:26:42|0.0036324
11:26:42|0.0036324
11:26:43|0.0036324
11:26:45|0.0036314
11:26:46|0.0036314
11:26:47|0.0036314
11:26:48|0.0036314
11:26:49|0.0036318
11:26:50|0.0036318
11:26:51|0.0036318
11:26:52|0.0036315
11:26:53|0.0036315
11:26:54|0.0036315
11:26:55|0.0036315
11:26:56|0.0036315
11:26:57|0.0036315
11:26:58|0.0036315
11:26:59|0.0036315
11:27:00|0.0036315
11:27:01|0.0036311
11:27:02|0.0036311
11:27:03|0.0036311
11:27:04|0.0036311
11:27:05|0.0036311
11:27:06|0.0036312
11:27:07|0.0036312
11:27:08|0.0036312
11:27:09|0.0036312
11:27:10|0.0036312
11:27:11|0.0036311
11:27:12|0.0036307
11:27:13|0.00363
11:27:14|0.00363
11:27:15|0.00363
11:27:16|0.00363
11:27:17|0.00363
11:27:18|0.00363
11:27:19|0.00363
11:27:21|0.0036299
11:27:22|0.00363
11:27:24|0.00363
11:27:25|0.0036303
11:27:26|0.0036303
11:27:27|0.0036303
11:27:29|0.0036303
11:27:30|0.0036303
11:27:31|0.0036303
11:27:32|0.0036319
11:27:33|0.0036324
11:27:34|0.0036325
11:27:35|0.0036325
11:27:36|0.0036325
11:27:37|0.0036324
11:27:38|0.0036316
11:27:39|0.0036319
11:27:40|0.0036319
11:27:42|0.003632
11:27:42|0.003632
11:27:43|0.003632
11:27:44|0.003632
11:27:45|0.003632
11:27:46|0.003631
11:27:47|0.003631
11:27:49|0.0036308
11:27:49|0.0036321
11:27:50|0.0036321
11:27:51|0.0036321
11:27:52|0.0036321
11:27:54|0.0036321
11:27:54|0.0036321
11:27:55|0.0036321
11:27:57|0.0036321
11:27:57|0.0036321
11:27:58|0.0036321
11:27:59|0.0036321
11:28:00|0.0036321
11:28:01|0.0036299
11:28:02|0.0036299
11:28:03|0.0036296
11:28:04|0.0036296
11:28:05|0.0036296
11:28:06|0.0036296
11:28:07|0.003629
11:28:08|0.0036291
11:28:10|0.0036291
11:28:10|0.0036291
11:28:11|0.0036291
11:28:12|0.0036291
11:28:13|0.0036291
11:28:14|0.0036291
11:28:15|0.0036291
11:28:17|0.0036291
11:28:17|0.0036291
11:28:18|0.0036291
11:28:19|0.0036291
11:28:21|0.0036291
11:28:23|0.0036298
11:28:23|0.0036306
11:28:25|0.0036306
11:28:26|0.0036306
11:28:27|0.0036306
11:28:28|0.0036305
11:28:29|0.0036306
11:28:30|0.0036306
11:28:31|0.0036306
11:28:32|0.0036306
11:28:33|0.0036298
11:28:34|0.0036298
11:28:35|0.0036298
11:28:36|0.0036298
11:28:37|0.0036298
11:28:38|0.0036299
11:28:39|0.0036299
11:28:40|0.0036299
11:28:41|0.0036299
11:28:42|0.0036299
11:28:43|0.0036299
11:28:44|0.0036299
11:28:45|0.0036291
11:28:46|0.003629
11:28:47|0.003629
11:28:49|0.003629
11:28:49|0.003629
11:28:51|0.003629
11:28:52|0.003629
11:28:53|0.0036294
11:28:54|0.0036294
11:28:55|0.0036294
11:28:56|0.0036294
11:28:57|0.0036291
11:28:58|0.003629
11:28:59|0.003629
11:29:00|0.0036287
11:29:01|0.0036287
11:29:02|0.0036287
11:29:03|0.0036293
11:29:04|0.0036293
11:29:05|0.0036293
11:29:06|0.00363
11:29:07|0.0036291
11:29:08|0.0036289
11:29:08|0.0036289
11:29:10|0.0036301
11:29:10|0.0036301
11:29:12|0.0036301
11:29:13|0.0036301
11:29:14|0.0036301
11:29:15|0.0036301
11:29:15|0.0036291
11:29:16|0.0036298
11:29:18|0.0036298
11:29:19|0.0036298
11:29:20|0.0036293
11:29:21|0.0036293
11:29:22|0.0036293
11:29:24|0.0036293
11:29:25|0.0036293
11:29:25|0.0036293
11:29:26|0.0036293
11:29:27|0.0036295
11:29:29|0.0036295
11:29:30|0.0036295
11:29:31|0.0036295
11:29:33|0.0036295
11:29:34|0.0036295
11:29:35|0.0036297
11:29:36|0.0036297
11:29:38|0.0036297
11:29:38|0.0036297
11:29:39|0.0036297
11:29:40|0.0036297
11:29:41|0.0036297
11:29:42|0.00363
11:29:43|0.00363
11:29:45|0.00363
11:29:45|0.00363
11:29:47|0.00363
11:29:47|0.0036296
11:29:49|0.003627
11:29:50|0.003627
11:29:50|0.0036269
11:29:52|0.003628
11:29:52|0.003628
11:29:53|0.0036286
11:29:54|0.0036286
11:29:56|0.0036288
11:29:56|0.0036288
11:29:57|0.0036288
11:29:58|0.0036266
11:29:59|0.0036266
11:30:00|0.0036259
11:30:02|0.0036266
11:30:02|0.0036266
11:30:03|0.0036258
11:30:05|0.0036259
11:30:06|0.0036259
11:30:07|0.0036259
11:30:07|0.0036266
11:30:08|0.0036266
11:30:10|0.0036266
11:30:10|0.0036261
11:30:11|0.0036261
11:30:12|0.0036261
11:30:13|0.0036261
11:30:15|0.0036261
11:30:15|0.0036261
11:30:16|0.0036261
11:30:18|0.0036258
11:30:18|0.0036252
11:30:19|0.0036252
11:30:21|0.0036254
11:30:22|0.0036254
11:30:24|0.0036254
11:30:26|0.0036254
11:30:28|0.0036251
11:30:28|0.0036249
11:30:29|0.0036249
11:30:30|0.0036248
11:30:31|0.0036249
11:30:33|0.0036248
11:30:35|0.0036248
11:30:35|0.0036248
11:30:37|0.0036251
11:30:38|0.0036259
11:30:39|0.0036259
11:30:40|0.0036259
11:30:41|0.0036259
11:30:42|0.0036259
11:30:43|0.0036259
11:30:43|0.0036251
11:30:45|0.0036251
11:30:46|0.0036251
11:30:47|0.0036251
11:30:48|0.0036246
11:30:49|0.0036236
11:30:50|0.0036236
11:30:51|0.003624
11:30:52|0.003624
11:30:53|0.003624
11:30:54|0.003624
11:30:55|0.003624
11:30:56|0.003624
11:30:57|0.003624
11:30:57|0.003624
11:30:59|0.0036241
11:31:00|0.0036241
11:31:01|0.003624
11:31:02|0.003624
11:31:03|0.0036243
11:31:04|0.0036243
11:31:05|0.0036243
11:31:05|0.0036243
11:31:07|0.0036243
11:31:08|0.0036243
11:31:09|0.0036236
11:31:10|0.0036236
11:31:11|0.0036236
11:31:12|0.0036239
11:31:13|0.0036239
11:31:14|0.0036235
11:31:15|0.0036235
11:31:16|0.0036235
11:31:16|0.0036235
11:31:18|0.0036235
11:31:18|0.0036235
11:31:20|0.0036235
11:31:20|0.0036249
11:31:22|0.0036245
11:31:23|0.0036245
11:31:23|0.0036212
11:31:26|0.0036212
11:31:26|0.003624
11:31:27|0.003624
11:31:28|0.0036239
11:31:30|0.0036242
11:31:31|0.0036239
11:31:32|0.0036239
11:31:34|0.0036239
11:31:35|0.0036239
11:31:37|0.0036237
11:31:37|0.0036237
11:31:39|0.0036237
11:31:39|0.0036237
11:31:41|0.0036251
11:31:42|0.0036247
11:31:43|0.0036247
11:31:44|0.0036247
11:31:45|0.0036247
11:31:46|0.0036247
11:31:47|0.0036247
11:31:48|0.0036247
11:31:49|0.0036247
11:31:50|0.0036247
11:31:51|0.0036249
11:31:52|0.0036251
11:31:53|0.0036251
11:31:54|0.0036255
11:31:55|0.0036256
11:31:56|0.0036253
11:31:57|0.0036253
11:31:58|0.0036251
11:31:59|0.0036251
11:32:00|0.0036251
11:32:01|0.003625
11:32:03|0.003625
11:32:03|0.0036253
11:32:04|0.0036255
11:32:05|0.0036252
11:32:06|0.0036254
11:32:07|0.0036254
11:32:08|0.0036255
11:32:09|0.0036254
11:32:10|0.0036255
11:32:11|0.0036254
11:32:12|0.0036251
11:32:13|0.0036249
11:32:14|0.0036249
11:32:15|0.0036249
11:32:16|0.0036249
11:32:17|0.0036249
11:32:18|0.0036249
11:32:19|0.0036239
11:32:20|0.0036239
11:32:21|0.0036247
11:32:22|0.0036247
11:32:23|0.0036247
11:32:25|0.0036247
11:32:27|0.0036232
11:32:28|0.0036232
11:32:29|0.0036232
11:32:31|0.0036232
11:32:32|0.0036226
11:32:33|0.0036226
11:32:34|0.0036226
11:32:35|0.0036226
11:32:36|0.0036226
11:32:37|0.0036226
11:32:38|0.0036231
11:32:39|0.0036232
11:32:40|0.0036234
11:32:41|0.0036232
11:32:42|0.0036232
11:32:43|0.0036217
11:32:44|0.0036216
11:32:45|0.003622
11:32:46|0.003622
11:32:47|0.003622
11:32:48|0.003622
11:32:49|0.003622
11:32:51|0.0036214
11:32:52|0.0036225
11:32:53|0.0036217
11:32:54|0.0036223
11:32:55|0.0036223
11:32:56|0.0036223
11:32:57|0.0036223
11:32:58|0.0036223
11:32:59|0.0036214
11:33:00|0.0036214
11:33:01|0.0036214
11:33:02|0.0036211
11:33:03|0.0036208
11:33:04|0.0036208
11:33:05|0.0036209
11:33:07|0.0036209
11:33:07|0.0036215
11:33:08|0.0036205
11:33:10|0.0036205
11:33:10|0.0036209
11:33:12|0.0036209
11:33:12|0.0036209
11:33:13|0.0036209
11:33:14|0.0036209
11:33:15|0.0036209
11:33:16|0.0036209
11:33:17|0.0036209
11:33:18|0.0036204
11:33:19|0.0036212
11:33:20|0.0036198
11:33:21|0.0036198
11:33:22|0.0036205
11:33:23|0.0036205
11:33:24|0.0036205
11:33:26|0.0036203
11:33:27|0.00362
11:33:29|0.0036199
11:33:30|0.0036199
11:33:31|0.003619
11:33:32|0.0036195
11:33:34|0.0036195
11:33:35|0.0036195
11:33:36|0.0036177
11:33:37|0.0036191
11:33:38|0.0036183
11:33:39|0.0036185
11:33:40|0.0036185
11:33:41|0.0036185
11:33:42|0.0036185
11:33:43|0.0036201
11:33:45|0.0036201
11:33:46|0.0036201
11:33:47|0.0036201
11:33:48|0.0036201
11:33:49|0.0036201
11:33:50|0.0036201
11:33:51|0.0036194
11:33:52|0.00362
11:33:54|0.0036214
11:33:55|0.003621
11:33:56|0.0036222
11:33:57|0.0036222
11:33:58|0.0036222
11:33:59|0.0036222
11:34:00|0.0036226
11:34:02|0.0036226
11:34:02|0.0036226
11:34:03|0.0036214
11:34:04|0.0036219
11:34:05|0.0036219
11:34:06|0.003622
11:34:07|0.0036228
11:34:09|0.0036226
11:34:09|0.003624
11:34:11|0.003624
11:34:12|0.003624
11:34:13|0.003624
11:34:14|0.0036234
11:34:15|0.0036253
11:34:16|0.0036249
11:34:17|0.0036249
11:34:18|0.0036249
11:34:19|0.0036249
11:34:20|0.0036249
11:34:20|0.0036249
11:34:21|0.0036245
11:34:24|0.0036245
11:34:24|0.0036245
11:34:25|0.0036245
11:34:27|0.0036248
11:34:28|0.0036248
11:34:30|0.0036245
11:34:30|0.0036244
11:34:32|0.0036244
11:34:32|0.0036244
11:34:34|0.0036244
11:34:35|0.0036244
11:34:36|0.0036244
11:34:37|0.0036237
11:34:38|0.0036237
11:34:40|0.0036237
11:34:40|0.0036237
11:34:41|0.0036245
11:34:42|0.0036245
11:34:43|0.0036245
11:34:45|0.0036245
11:34:46|0.0036245
11:34:47|0.0036238
11:34:48|0.0036234
11:34:49|0.0036238
11:34:50|0.0036238
11:34:51|0.0036238
11:34:52|0.0036239
11:34:53|0.0036239
11:34:54|0.0036239
11:34:55|0.0036241
11:34:56|0.0036235
11:34:57|0.0036235
11:34:58|0.0036235
11:34:59|0.0036231
11:35:00|0.0036231
11:35:00|0.0036231
11:35:02|0.0036231
11:35:04|0.0036231
11:35:04|0.0036231
11:35:05|0.0036235
11:35:06|0.0036235
11:35:07|0.0036239
11:35:08|0.0036239
11:35:09|0.0036239
11:35:10|0.0036251
11:35:12|0.0036252
11:35:13|0.0036248
11:35:14|0.0036248
11:35:15|0.0036252
11:35:16|0.0036252
11:35:17|0.0036251
11:35:18|0.0036251
11:35:19|0.0036258
11:35:20|0.0036258
11:35:21|0.0036258
11:35:22|0.0036259
11:35:23|0.003626
11:35:24|0.003626
11:35:25|0.003626
11:35:27|0.003626
11:35:27|0.003626
11:35:30|0.0036256
11:35:31|0.0036255
11:35:33|0.0036255
11:35:34|0.0036254
11:35:35|0.0036254
11:35:36|0.0036256
11:35:37|0.0036256
11:35:38|0.0036256
11:35:39|0.0036256
11:35:41|0.0036257
11:35:41|0.0036254
11:35:43|0.0036258
11:35:43|0.0036258
11:35:44|0.0036256
11:35:46|0.0036256
11:35:47|0.0036256
11:35:47|0.0036256
11:35:49|0.0036256
11:35:49|0.0036256
11:35:51|0.0036256
11:35:51|0.0036256
11:35:52|0.0036256
11:35:53|0.0036256
11:35:55|0.0036256
11:35:55|0.0036254
11:35:57|0.0036254
11:35:58|0.0036262
11:35:58|0.003627
11:36:00|0.003627
11:36:00|0.003627
11:36:01|0.003627
11:36:03|0.003627
11:36:03|0.003627
11:36:05|0.003627
11:36:06|0.0036277
11:36:07|0.003627
11:36:07|0.0036276
11:36:08|0.0036277
11:36:10|0.0036277
11:36:11|0.0036274
11:36:11|0.0036274
11:36:13|0.0036274
11:36:13|0.0036274
11:36:14|0.003628
11:36:16|0.003628
11:36:17|0.003628
11:36:18|0.003627
11:36:18|0.003627
11:36:20|0.0036269
11:36:21|0.0036269
11:36:22|0.0036271
11:36:23|0.0036271
11:36:24|0.0036271
11:36:25|0.0036257
11:36:25|0.003626
11:36:27|0.003626
11:36:27|0.003626
11:36:28|0.003626
11:36:30|0.0036275
11:36:32|0.0036272
11:36:33|0.0036272
11:36:35|0.0036272
11:36:37|0.0036272
11:36:37|0.0036272
11:36:39|0.0036272
11:36:40|0.0036272
11:36:41|0.0036272
11:36:41|0.0036272
11:36:43|0.0036272
11:36:44|0.0036272
11:36:45|0.0036276
11:36:46|0.0036276
11:36:47|0.0036276
11:36:48|0.0036277
11:36:49|0.003628
11:36:50|0.003628
11:36:52|0.003628
11:36:53|0.0036281
11:36:54|0.0036281
11:36:55|0.0036281
11:36:56|0.0036281
11:36:57|0.0036281
11:36:58|0.0036272
11:36:59|0.0036272
11:36:59|0.0036266
11:37:01|0.0036266
11:37:02|0.0036266
11:37:03|0.003627
11:37:04|0.003627
11:37:04|0.0036263
11:37:05|0.0036263
11:37:07|0.0036263
11:37:08|0.0036263
11:37:09|0.0036263
11:37:10|0.0036261
11:37:11|0.0036261
11:37:12|0.0036261
11:37:13|0.0036261
11:37:14|0.0036261
11:37:15|0.0036261
11:37:16|0.0036261
11:37:16|0.0036249
11:37:18|0.0036249
11:37:19|0.0036259
11:37:20|0.003626
11:37:21|0.0036256
11:37:21|0.0036256
11:37:23|0.003626
11:37:23|0.003626
11:37:25|0.003625
11:37:26|0.0036259
11:37:27|0.0036252
11:37:28|0.0036252
11:37:29|0.0036245
11:37:30|0.0036245
11:37:32|0.0036245
11:37:32|0.0036245
11:37:34|0.0036245
11:37:35|0.0036245
11:37:36|0.003626
11:37:37|0.0036256
11:37:38|0.0036256
11:37:39|0.0036256
11:37:40|0.0036256
11:37:41|0.0036256
11:37:43|0.0036255
11:37:43|0.0036258
11:37:45|0.0036258
11:37:46|0.0036258
11:37:47|0.0036258
11:37:49|0.0036258
11:37:49|0.0036258
11:37:50|0.0036259
11:37:52|0.0036259
11:37:53|0.0036259
11:37:54|0.0036259
11:37:55|0.0036259
11:37:56|0.0036254
11:37:57|0.0036255
11:37:58|0.0036255
11:37:59|0.0036251
11:38:00|0.0036251
11:38:01|0.0036257
11:38:02|0.0036257
11:38:03|0.0036257
11:38:04|0.0036257
11:38:05|0.0036257
11:38:06|0.0036257
11:38:07|0.0036257
11:38:08|0.0036257
11:38:09|0.0036257
11:38:10|0.0036257
11:38:11|0.0036257
11:38:12|0.0036255
11:38:13|0.0036255
11:38:14|0.0036255
11:38:15|0.0036255
11:38:16|0.0036248
11:38:17|0.0036248
11:38:18|0.0036241
11:38:19|0.0036241
11:38:20|0.0036241
11:38:21|0.003624
11:38:22|0.003624
11:38:23|0.003624
11:38:24|0.003624
11:38:25|0.0036241
11:38:26|0.0036241
11:38:27|0.0036241
11:38:28|0.0036241
11:38:29|0.0036241
11:38:30|0.0036236
11:38:32|0.0036236
11:38:33|0.0036236
11:38:34|0.0036236
11:38:35|0.0036236
11:38:36|0.0036236
11:38:37|0.0036236
11:38:38|0.0036236
11:38:39|0.0036245
11:38:40|0.0036245
11:38:40|0.0036245
11:38:42|0.0036254
11:38:43|0.0036254
11:38:44|0.0036254
11:38:45|0.0036251
11:38:46|0.0036251
11:38:48|0.0036251
11:38:50|0.0036251
11:38:51|0.0036259
11:38:53|0.0036258
11:38:53|0.0036258
11:38:54|0.0036253
11:38:55|0.0036243
11:38:57|0.0036243
11:38:57|0.0036243
11:38:59|0.0036243
11:38:59|0.0036243
11:39:00|0.0036243
11:39:01|0.003624
11:39:02|0.003624
11:39:03|0.0036231
11:39:04|0.0036231
11:39:05|0.0036231
11:39:06|0.0036231
11:39:07|0.0036231
11:39:08|0.0036231
11:39:09|0.0036231
11:39:10|0.0036231
11:39:11|0.0036248
11:39:12|0.0036248
11:39:13|0.0036248
11:39:14|0.0036248
11:39:15|0.0036243
11:39:16|0.0036243
11:39:17|0.0036234
11:39:18|0.0036234
11:39:19|0.0036234
11:39:20|0.0036237
11:39:21|0.0036237
11:39:22|0.0036237
11:39:23|0.0036237
11:39:24|0.0036237
11:39:25|0.0036237
11:39:26|0.0036237
11:39:27|0.0036237
11:39:28|0.0036235
11:39:29|0.0036235
11:39:30|0.0036235
11:39:31|0.0036235
11:39:33|0.0036235
11:39:34|0.0036235
11:39:36|0.0036235
11:39:37|0.0036235
11:39:38|0.0036235
11:39:39|0.0036235
11:39:40|0.0036238
11:39:41|0.0036238
11:39:42|0.0036233
11:39:43|0.0036239
11:39:44|0.0036239
11:39:44|0.0036239
11:39:46|0.0036239
11:39:47|0.0036248
11:39:48|0.0036248
11:39:48|0.0036248
11:39:50|0.0036248
11:39:51|0.0036248
11:39:51|0.0036248
11:39:53|0.0036248
11:39:53|0.0036241
11:39:55|0.0036241
11:39:56|0.0036241
11:39:57|0.0036241
11:39:58|0.0036236
11:39:59|0.0036236
11:40:00|0.0036236
11:40:01|0.0036236
11:40:02|0.0036236
11:40:03|0.0036251
11:40:04|0.0036251
11:40:05|0.0036252
11:40:06|0.0036252
11:40:07|0.0036252
11:40:08|0.0036252
11:40:09|0.0036252
11:40:10|0.0036252
11:40:11|0.0036242
11:40:12|0.0036242
11:40:13|0.0036242
11:40:14|0.0036247
11:40:15|0.0036247
11:40:16|0.0036247
11:40:17|0.0036247
11:40:18|0.0036247
11:40:19|0.0036247
11:40:20|0.0036247
11:40:21|0.0036247
11:40:22|0.0036247
11:40:23|0.0036247
11:40:24|0.0036247
11:40:25|0.0036247
11:40:26|0.0036247
11:40:27|0.003624
11:40:28|0.003624
11:40:29|0.0036242
11:40:30|0.0036242
11:40:31|0.0036242
11:40:32|0.0036242
11:40:33|0.003624
11:40:35|0.003624
11:40:36|0.0036239
11:40:37|0.0036239
11:40:39|0.003624
11:40:39|0.003624
11:40:40|0.003624
11:40:42|0.0036244
11:40:43|0.0036244
11:40:44|0.0036244
11:40:46|0.0036235
11:40:46|0.0036243
11:40:47|0.0036247
11:40:48|0.0036247
11:40:50|0.0036247
11:40:50|0.0036243
11:40:51|0.0036243
11:40:53|0.0036243
11:40:53|0.0036242
11:40:54|0.0036245
11:40:55|0.0036248
11:40:56|0.0036252
11:40:57|0.003625
11:40:58|0.0036252
11:40:59|0.0036265
11:41:00|0.0036265
11:41:01|0.0036265
11:41:03|0.0036265
11:41:03|0.0036265
11:41:04|0.0036265
11:41:06|0.0036265
11:41:07|0.0036243
11:41:07|0.0036243
11:41:09|0.0036244
11:41:10|0.0036244
11:41:12|0.0036244
11:41:12|0.0036244
11:41:13|0.0036248
11:41:14|0.0036248
11:41:16|0.0036246
11:41:16|0.0036246
11:41:17|0.0036249
11:41:19|0.0036249
11:41:19|0.0036249
11:41:21|0.0036249
11:41:22|0.0036249
11:41:23|0.0036249
11:41:24|0.0036249
11:41:25|0.0036249
11:41:26|0.0036249
11:41:27|0.0036249
11:41:28|0.0036249
11:41:29|0.0036247
11:41:30|0.0036247
11:41:31|0.0036249
11:41:32|0.0036249
11:41:33|0.0036247
11:41:35|0.0036247
11:41:36|0.0036243
11:41:38|0.0036245
11:41:39|0.0036245
11:41:39|0.0036254
11:41:41|0.0036249
11:41:42|0.0036249
11:41:44|0.0036249
11:41:45|0.0036246
11:41:46|0.0036245
11:41:46|0.0036245
11:41:48|0.0036245
11:41:49|0.0036245
11:41:49|0.0036242
11:41:51|0.0036242
11:41:52|0.0036242
11:41:53|0.0036242
11:41:54|0.0036242
11:41:55|0.003624
11:41:57|0.0036243
11:41:58|0.0036245
11:41:59|0.0036245
11:41:59|0.0036247
11:42:00|0.0036247
11:42:01|0.0036247
11:42:02|0.0036247
11:42:04|0.0036248
11:42:04|0.0036251
11:42:06|0.0036251
11:42:07|0.0036251
11:42:07|0.0036253
11:42:09|0.0036253
11:42:10|0.0036253
11:42:11|0.0036237
11:42:11|0.0036237
11:42:12|0.0036237
11:42:14|0.0036237
11:42:14|0.0036237
11:42:16|0.0036239
11:42:17|0.0036239
11:42:17|0.0036239
11:42:18|0.0036239
11:42:19|0.0036239
11:42:21|0.0036239
11:42:21|0.0036239
11:42:22|0.0036239
11:42:23|0.0036239
11:42:24|0.0036239
11:42:25|0.0036242
11:42:26|0.0036241
11:42:27|0.0036241
11:42:28|0.0036241
11:42:29|0.0036247
11:42:31|0.0036247
11:42:32|0.0036247
11:42:32|0.0036247
11:42:34|0.0036246
11:42:36|0.0036243
11:42:37|0.0036243
11:42:38|0.0036243
11:42:39|0.0036243
11:42:40|0.0036234
11:42:41|0.0036234
11:42:42|0.0036234
11:42:43|0.0036234
11:42:44|0.0036234
11:42:45|0.003624
11:42:46|0.003624
11:42:47|0.0036235
11:42:48|0.0036232
11:42:49|0.003624
11:42:50|0.003624
11:42:51|0.003624
11:42:52|0.003624
11:42:53|0.003624
11:42:54|0.003624
11:42:55|0.003624
11:42:56|0.003624
11:42:57|0.0036232
11:42:58|0.0036232
11:42:59|0.0036232
11:43:00|0.0036232
11:43:01|0.0036232
11:43:02|0.0036232
11:43:04|0.0036243
11:43:05|0.0036242
11:43:06|0.0036242
11:43:07|0.0036246
11:43:08|0.0036246
11:43:09|0.0036246
11:43:10|0.0036239
11:43:11|0.003624
11:43:12|0.0036236
11:43:13|0.0036236
11:43:14|0.003624
11:43:15|0.003624
11:43:16|0.003624
11:43:17|0.003624
11:43:18|0.0036237
11:43:20|0.0036237
11:43:20|0.0036237
11:43:22|0.0036232
11:43:23|0.0036232
11:43:25|0.0036241
11:43:26|0.0036241
11:43:26|0.0036241
11:43:27|0.0036241
11:43:28|0.0036241
11:43:29|0.0036241
11:43:30|0.0036241
11:43:31|0.0036241
11:43:32|0.0036241
11:43:33|0.0036241
11:43:34|0.0036241
11:43:36|0.0036241
11:43:38|0.0036241
11:43:39|0.0036241
11:43:40|0.0036241
11:43:41|0.0036241
11:43:42|0.0036241
11:43:43|0.0036238
11:43:44|0.0036238
11:43:45|0.0036238
11:43:46|0.0036238
11:43:47|0.0036237
11:43:48|0.0036237
11:43:49|0.0036237
11:43:50|0.0036237
11:43:51|0.0036237
11:43:52|0.0036237
11:43:53|0.0036237
11:43:54|0.0036237
11:43:55|0.0036237
11:43:56|0.0036237
11:43:57|0.0036239
11:43:58|0.0036238
11:43:59|0.0036239
11:44:00|0.0036239
11:44:01|0.0036246
11:44:02|0.0036242
11:44:03|0.0036242
11:44:04|0.0036242
11:44:05|0.0036246
11:44:06|0.0036246
11:44:07|0.0036247
11:44:08|0.0036247
11:44:09|0.0036247
11:44:10|0.0036249
11:44:11|0.0036247
11:44:12|0.0036247
11:44:13|0.003624
11:44:14|0.0036246
11:44:15|0.0036246
11:44:16|0.0036246
11:44:17|0.0036246
11:44:18|0.0036246
11:44:19|0.0036246
11:44:20|0.0036246
11:44:21|0.0036246
11:44:22|0.0036243
11:44:23|0.0036243
11:44:24|0.0036243
11:44:25|0.0036243
11:44:26|0.0036243
11:44:27|0.0036243
11:44:28|0.0036229
11:44:29|0.0036229
11:44:30|0.0036229
11:44:31|0.0036229
11:44:32|0.0036229
11:44:33|0.0036229
11:44:34|0.0036229
11:44:35|0.0036229
11:44:37|0.0036229
11:44:38|0.0036244
11:44:38|0.0036244
11:44:40|0.0036237
11:44:41|0.0036235
11:44:42|0.0036235
11:44:43|0.0036235
11:44:45|0.0036235
11:44:46|0.0036235
11:44:47|0.0036235
11:44:48|0.0036235
11:44:49|0.0036235
11:44:51|0.0036235
11:44:52|0.0036235
11:44:52|0.0036235
11:44:54|0.0036234
11:44:55|0.0036234
11:44:56|0.0036234
11:44:57|0.0036235
11:44:58|0.0036234
11:44:59|0.0036234
11:45:00|0.0036234
11:45:00|0.0036234
11:45:02|0.0036234
11:45:03|0.0036234
11:45:04|0.0036234
11:45:05|0.0036228
11:45:05|0.0036228
11:45:07|0.0036228
11:45:08|0.0036228
11:45:09|0.0036227
11:45:10|0.0036227
11:45:11|0.0036227
11:45:12|0.0036227
11:45:13|0.0036236
11:45:14|0.0036231
11:45:15|0.0036231
11:45:15|0.0036232
11:45:16|0.0036226
11:45:18|0.0036226
11:45:19|0.0036226
11:45:20|0.0036226
11:45:20|0.0036226
11:45:22|0.0036226
11:45:23|0.0036227
11:45:23|0.0036227
11:45:24|0.0036229
11:45:25|0.0036229
11:45:27|0.0036228
11:45:28|0.003623
11:45:28|0.003623
11:45:29|0.003623
11:45:30|0.0036245
11:45:32|0.0036245
11:45:32|0.0036245
11:45:33|0.0036245
11:45:34|0.0036245
11:45:36|0.0036245
11:45:37|0.0036245
11:45:37|0.0036241
11:45:40|0.0036241
11:45:41|0.0036241
11:45:42|0.0036241
11:45:43|0.0036246
11:45:44|0.0036246
11:45:46|0.0036246
11:45:46|0.0036246
11:45:47|0.0036247
11:45:48|0.0036249
11:45:50|0.0036246
11:45:51|0.0036246
11:45:52|0.0036246
11:45:52|0.0036246
11:45:54|0.0036246
11:45:55|0.0036247
11:45:56|0.0036247
11:45:57|0.0036247
11:45:58|0.0036247
11:45:59|0.0036247
11:46:00|0.0036236
11:46:01|0.0036236
11:46:02|0.0036232
11:46:03|0.0036234
11:46:04|0.0036234
11:46:05|0.0036234
11:46:05|0.0036248
11:46:07|0.0036248
11:46:08|0.0036248
11:46:08|0.0036248
11:46:09|0.0036248
11:46:11|0.0036243
11:46:12|0.0036243
11:46:13|0.0036243
11:46:13|0.0036243
11:46:15|0.0036243
11:46:16|0.0036243
11:46:17|0.0036247
11:46:17|0.0036247
11:46:19|0.0036248
11:46:20|0.0036248
11:46:21|0.0036248
11:46:22|0.0036248
11:46:23|0.0036248
11:46:23|0.0036248
11:46:25|0.0036248
11:46:26|0.003625
11:46:27|0.003625
11:46:28|0.0036249
11:46:29|0.0036249
11:46:30|0.0036241
11:46:31|0.0036241
11:46:31|0.0036241
11:46:33|0.0036236
11:46:34|0.0036236
11:46:35|0.0036244
11:46:36|0.0036241
11:46:37|0.0036241
11:46:38|0.0036241
11:46:40|0.0036238
11:46:41|0.003624
11:46:43|0.0036239
11:46:44|0.0036248
11:46:46|0.003625
11:46:47|0.003625
11:46:48|0.003625
11:46:50|0.003625
11:46:51|0.0036247
11:46:52|0.0036248
11:46:53|0.0036236
11:46:54|0.0036236
11:46:55|0.0036236
11:46:56|0.0036236
11:46:57|0.0036243
11:46:59|0.0036243
11:46:59|0.0036243
11:47:01|0.0036248
11:47:02|0.0036264
11:47:03|0.0036269
11:47:04|0.0036268
11:47:05|0.0036271
11:47:06|0.0036271
11:47:07|0.003627
11:47:08|0.0036273
11:47:09|0.0036273
11:47:10|0.0036273
11:47:11|0.0036273
11:47:12|0.0036278
11:47:14|0.0036276
11:47:14|0.0036276
11:47:15|0.0036257
11:47:16|0.0036257
11:47:17|0.0036257
11:47:19|0.0036257
11:47:20|0.003625
11:47:21|0.003625
11:47:21|0.003625
11:47:22|0.003625
11:47:23|0.003625
11:47:24|0.003625
11:47:26|0.003625
11:47:27|0.003625
11:47:28|0.003625
11:47:28|0.003625
11:47:29|0.003625
11:47:31|0.003625
11:47:32|0.003625
11:47:32|0.003625
11:47:33|0.003625
11:47:34|0.0036249
11:47:36|0.0036249
11:47:36|0.0036249
11:47:37|0.0036249
11:47:38|0.0036249
11:47:40|0.0036258
11:47:42|0.0036255
11:47:42|0.0036257
11:47:44|0.0036257
11:47:45|0.0036257
11:47:46|0.0036257
11:47:47|0.0036271
11:47:48|0.0036271
11:47:49|0.0036271
11:47:50|0.0036271
11:47:51|0.0036271
11:47:52|0.0036272
11:47:53|0.0036272
11:47:54|0.0036272
11:47:56|0.0036261
11:47:56|0.0036261
11:47:57|0.0036254
11:47:59|0.0036254
11:48:00|0.0036254
11:48:00|0.0036258
11:48:01|0.0036258
11:48:02|0.0036258
11:48:04|0.0036258
11:48:05|0.0036261
11:48:06|0.0036261
11:48:07|0.0036261
11:48:07|0.0036261
11:48:08|0.0036261
11:48:09|0.0036261
11:48:11|0.0036261
11:48:11|0.0036261
11:48:13|0.0036261
11:48:14|0.0036261
11:48:15|0.0036263
11:48:16|0.0036259
11:48:17|0.0036256
11:48:18|0.0036259
11:48:19|0.0036259
11:48:20|0.0036259
11:48:21|0.0036262
11:48:22|0.0036262
11:48:23|0.0036259
11:48:24|0.0036258
11:48:25|0.0036258
11:48:26|0.0036258
11:48:27|0.0036258
11:48:28|0.003626
11:48:29|0.003626
11:48:30|0.003626
11:48:31|0.003626
11:48:32|0.003626
11:48:33|0.003626
11:48:34|0.003626
11:48:35|0.0036262
11:48:36|0.0036259
11:48:37|0.0036259
11:48:38|0.0036259
11:48:39|0.0036259
11:48:40|0.0036258
11:48:41|0.0036255
11:48:43|0.0036255
11:48:44|0.003626
11:48:45|0.003626
11:48:46|0.003626
11:48:48|0.003626
11:48:49|0.0036264
11:48:50|0.0036264
11:48:51|0.0036264
11:48:52|0.0036264
11:48:53|0.0036264
11:48:55|0.0036264
11:48:55|0.0036264
11:48:56|0.0036264
11:48:58|0.0036237
11:48:59|0.0036249
11:48:59|0.0036243
11:49:00|0.0036239
11:49:01|0.0036248
11:49:02|0.0036249
11:49:05|0.0036249
11:49:06|0.0036249
11:49:07|0.0036249
11:49:08|0.0036249
11:49:09|0.0036255
11:49:09|0.0036255
11:49:10|0.0036255
11:49:12|0.003626
11:49:13|0.003626
11:49:15|0.003626
11:49:16|0.003626
11:49:17|0.003626
11:49:17|0.003626
11:49:19|0.003626
11:49:20|0.0036252
11:49:20|0.0036252
11:49:21|0.0036252
11:49:22|0.0036259
11:49:23|0.0036259
11:49:25|0.0036248
11:49:26|0.0036251
11:49:27|0.0036251
11:49:27|0.003626
11:49:28|0.003626
11:49:30|0.003626
11:49:31|0.003626
11:49:32|0.003626
11:49:33|0.0036247
11:49:34|0.0036253
11:49:35|0.003625
11:49:36|0.003625
11:49:37|0.003625
11:49:38|0.003626
11:49:39|0.0036261
11:49:40|0.0036255
11:49:41|0.003627
11:49:43|0.0036261
11:49:44|0.0036263
11:49:46|0.0036263
11:49:47|0.0036263
11:49:49|0.0036263
11:49:50|0.0036263
11:49:51|0.0036263
11:49:52|0.0036263
11:49:53|0.0036276
11:49:54|0.0036276
11:49:55|0.0036283
11:49:56|0.0036283
11:49:57|0.0036283
11:49:58|0.0036284
11:49:59|0.0036276
11:50:00|0.003628
11:50:01|0.0036271
11:50:02|0.0036271
11:50:03|0.0036271
11:50:04|0.0036271
11:50:05|0.0036271
11:50:06|0.0036268
11:50:07|0.0036268
11:50:08|0.0036268
11:50:09|0.0036268
11:50:10|0.0036276
11:50:11|0.0036276
11:50:12|0.0036276
11:50:13|0.0036281
11:50:14|0.0036281
11:50:15|0.0036281
11:50:16|0.0036281
11:50:17|0.0036286
11:50:18|0.0036286
11:50:19|0.0036286
11:50:20|0.0036286
11:50:21|0.0036298
11:50:22|0.0036298
11:50:23|0.0036298
11:50:24|0.0036298
11:50:25|0.0036298
11:50:26|0.0036298
11:50:27|0.0036297
11:50:28|0.0036297
11:50:29|0.0036297
11:50:30|0.0036297
11:50:31|0.0036297
11:50:32|0.0036297
11:50:33|0.0036297
11:50:34|0.0036297
11:50:35|0.0036297
11:50:37|0.0036297
11:50:39|0.0036297
11:50:39|0.003629
11:50:40|0.0036291
11:50:41|0.0036287
11:50:43|0.0036287
11:50:45|0.0036287
11:50:45|0.0036287
11:50:47|0.0036287
11:50:48|0.0036298
11:50:49|0.0036295
11:50:50|0.0036295
11:50:52|0.0036298
11:50:53|0.0036289
11:50:54|0.0036289
11:50:55|0.0036289
11:50:56|0.0036289
11:50:56|0.0036289
11:50:58|0.0036289
11:50:59|0.0036289
11:51:00|0.0036289
11:51:02|0.0036286
11:51:02|0.0036286
11:51:03|0.0036286
11:51:04|0.0036274
11:51:05|0.0036278
11:51:06|0.0036278
11:51:07|0.0036278
11:51:08|0.0036278
11:51:09|0.0036278
11:51:10|0.0036278
11:51:11|0.0036278
11:51:12|0.0036286
11:51:13|0.0036286
11:51:15|0.0036286
11:51:16|0.0036277
11:51:16|0.0036277
11:51:17|0.0036272
11:51:18|0.0036272
11:51:19|0.0036272
11:51:20|0.0036277
11:51:21|0.0036277
11:51:22|0.0036278
11:51:23|0.0036278
11:51:24|0.0036274
11:51:25|0.0036279
11:51:26|0.0036279
11:51:27|0.0036278
11:51:28|0.0036269
11:51:29|0.0036269
11:51:30|0.0036261
11:51:32|0.0036261
11:51:33|0.0036261
11:51:34|0.0036261
11:51:35|0.0036262
11:51:36|0.003626
11:51:38|0.0036261
11:51:39|0.0036268
11:51:40|0.0036268
11:51:41|0.0036268
11:51:42|0.0036268
11:51:42|0.0036268
11:51:44|0.003626
11:51:46|0.0036277
11:51:47|0.0036277
11:51:48|0.0036277
11:51:49|0.0036277
11:51:50|0.0036285
11:51:51|0.003627
11:51:52|0.003627
11:51:53|0.003627
11:51:54|0.0036266
11:51:56|0.0036266
11:51:57|0.0036266
11:51:57|0.003627
11:52:00|0.003627
11:52:00|0.003627
11:52:01|0.0036268
11:52:02|0.0036268
11:52:03|0.0036261
11:52:04|0.0036261
11:52:05|0.0036261
11:52:06|0.0036261
11:52:07|0.0036262
11:52:09|0.0036261
11:52:10|0.0036262
11:52:11|0.0036266
11:52:11|0.0036267
11:52:13|0.0036267
11:52:14|0.0036267
11:52:15|0.0036267
11:52:16|0.0036262
11:52:17|0.0036261
11:52:18|0.0036258
11:52:19|0.0036258
11:52:20|0.0036257
11:52:20|0.0036254
11:52:22|0.0036258
11:52:22|0.0036258
11:52:23|0.0036264
11:52:25|0.0036264
11:52:26|0.0036264
11:52:27|0.0036264
11:52:28|0.0036264
11:52:29|0.0036264
11:52:30|0.0036264
11:52:31|0.003626
11:52:32|0.0036268
11:52:33|0.0036268
11:52:34|0.0036268
11:52:35|0.0036268
11:52:37|0.0036263
11:52:37|0.0036263
11:52:38|0.0036267
11:52:39|0.0036267
11:52:40|0.0036267
11:52:41|0.0036267
11:52:42|0.0036264
11:52:43|0.0036264
11:52:45|0.0036264
11:52:47|0.003626
11:52:48|0.0036264
11:52:49|0.0036251
11:52:51|0.0036261
11:52:52|0.0036258
11:52:54|0.0036258
11:52:54|0.0036265
11:52:55|0.0036265
11:52:57|0.0036265
11:52:59|0.0036265
11:52:59|0.003626
11:53:00|0.0036258
11:53:02|0.0036258
11:53:03|0.0036258
11:53:04|0.003625
11:53:05|0.003625
11:53:06|0.0036256
11:53:07|0.0036256
11:53:08|0.0036252
11:53:09|0.0036252
11:53:10|0.0036252
11:53:11|0.0036252
11:53:12|0.0036252
11:53:13|0.003626
11:53:14|0.003626
11:53:15|0.003626
11:53:16|0.0036266
11:53:18|0.0036266
11:53:18|0.0036259
11:53:19|0.0036259
11:53:20|0.0036259
11:53:21|0.0036259
11:53:22|0.0036259
11:53:24|0.0036261
11:53:24|0.0036266
11:53:25|0.0036268
11:53:26|0.0036271
11:53:27|0.0036271
11:53:29|0.0036271
11:53:29|0.0036269
11:53:30|0.0036269
11:53:31|0.0036269
11:53:32|0.0036269
11:53:33|0.0036269
11:53:34|0.0036259
11:53:35|0.0036259
11:53:37|0.0036259
11:53:38|0.0036259
11:53:38|0.0036255
11:53:39|0.0036259
11:53:41|0.0036259
11:53:41|0.0036252
11:53:42|0.003625
11:53:43|0.003625
11:53:45|0.0036248
11:53:47|0.003625
11:53:49|0.003625
11:53:51|0.003625
11:53:52|0.003625
11:53:53|0.0036247
11:53:54|0.0036247
11:53:55|0.0036248
11:53:56|0.0036248
11:53:57|0.0036247
11:53:58|0.0036247
11:53:59|0.0036247
11:54:00|0.0036247
11:54:02|0.0036245
11:54:02|0.0036246
11:54:03|0.0036246
11:54:04|0.0036246
11:54:05|0.0036246
11:54:06|0.0036245
11:54:07|0.0036245
11:54:08|0.0036245
11:54:09|0.0036245
11:54:10|0.0036245
11:54:11|0.0036232
11:54:12|0.0036232
11:54:13|0.003623
11:54:14|0.003623
11:54:15|0.0036231
11:54:16|0.0036231
11:54:17|0.0036231
11:54:18|0.003623
11:54:19|0.003623
11:54:20|0.003623
11:54:21|0.0036234
11:54:22|0.0036234
11:54:23|0.0036234
11:54:24|0.0036242
11:54:25|0.0036234
11:54:26|0.0036234
11:54:27|0.003624
11:54:28|0.003624
11:54:30|0.003624
11:54:30|0.003624
11:54:31|0.003624
11:54:32|0.003624
11:54:33|0.003624
11:54:34|0.0036244
11:54:35|0.0036244
11:54:36|0.0036244
11:54:37|0.0036234
11:54:38|0.0036233
11:54:40|0.0036232
11:54:41|0.003623
11:54:42|0.003623
11:54:43|0.003623
11:54:44|0.0036235
11:54:45|0.0036235
11:54:46|0.0036235
11:54:48|0.0036241
11:54:49|0.0036243
11:54:50|0.0036242
11:54:51|0.0036242
11:54:52|0.0036242
11:54:53|0.0036242
11:54:54|0.0036242
11:54:55|0.003623
11:54:56|0.003623
11:54:57|0.0036225
11:54:58|0.0036225
11:54:59|0.0036225
11:55:00|0.0036225
11:55:01|0.0036225
11:55:02|0.003624
11:55:03|0.0036234
11:55:04|0.0036234
11:55:06|0.0036234
11:55:06|0.0036234
11:55:07|0.0036237
11:55:08|0.0036237
11:55:10|0.0036237
11:55:11|0.0036237
11:55:12|0.0036237
11:55:13|0.0036237
11:55:13|0.0036237
11:55:15|0.0036237
11:55:15|0.0036237
11:55:17|0.0036238
11:55:18|0.0036237
11:55:19|0.0036237
11:55:19|0.0036237
11:55:20|0.0036244
11:55:22|0.0036244
11:55:22|0.0036244
11:55:24|0.0036244
11:55:24|0.0036244
11:55:25|0.0036248
11:55:26|0.0036248
11:55:27|0.0036248
11:55:28|0.0036258
11:55:29|0.0036258
11:55:31|0.0036258
11:55:32|0.0036258
11:55:33|0.003624
11:55:34|0.003624
11:55:35|0.003624
11:55:35|0.003624
11:55:36|0.003624
11:55:38|0.003624
11:55:38|0.003624
11:55:39|0.003624
11:55:40|0.003624
11:55:42|0.0036249
11:55:43|0.0036246
11:55:44|0.0036246
11:55:44|0.0036246
11:55:46|0.0036246
11:55:47|0.0036246
11:55:48|0.0036246
11:55:49|0.0036246
11:55:50|0.0036246
11:55:51|0.0036244
11:55:53|0.0036244
11:55:54|0.0036244
11:55:55|0.0036242
11:55:56|0.0036242
11:55:58|0.0036245
11:55:59|0.0036245
11:56:00|0.0036241
11:56:01|0.0036241
11:56:02|0.0036241
11:56:03|0.0036241
11:56:04|0.0036233
11:56:04|0.0036233
11:56:06|0.0036231
11:56:07|0.0036231
11:56:08|0.0036231
11:56:09|0.0036231
11:56:10|0.0036231
11:56:11|0.0036231
11:56:12|0.0036231
11:56:13|0.0036238
11:56:14|0.0036238
11:56:15|0.0036238
11:56:17|0.0036238
11:56:17|0.0036238
11:56:18|0.0036238
11:56:19|0.0036238
11:56:20|0.0036238
11:56:21|0.0036239
11:56:22|0.0036239
11:56:23|0.0036239
11:56:25|0.0036244
11:56:25|0.0036243
11:56:26|0.0036246
11:56:27|0.0036246
11:56:28|0.0036247
11:56:29|0.0036247
11:56:30|0.0036248
11:56:31|0.0036248
11:56:32|0.0036248
11:56:33|0.0036248
11:56:34|0.0036242
11:56:35|0.0036242
11:56:36|0.0036242
11:56:37|0.0036242
11:56:38|0.0036242
11:56:39|0.0036242
11:56:40|0.0036242
11:56:41|0.0036242
11:56:42|0.0036242
11:56:44|0.0036242
11:56:44|0.0036242
11:56:45|0.0036242
11:56:46|0.0036242
11:56:47|0.0036233
11:56:49|0.0036233
11:56:50|0.0036233
11:56:51|0.0036269
11:56:52|0.0036269
11:56:53|0.0036269
11:56:54|0.0036269
11:56:55|0.0036275
11:56:57|0.0036275
11:56:58|0.0036279
11:56:59|0.003628
11:57:00|0.0036273
11:57:01|0.0036273
11:57:02|0.0036276
11:57:04|0.0036276
11:57:04|0.0036276
11:57:06|0.0036276
11:57:06|0.0036276
11:57:07|0.0036276
11:57:08|0.0036276
11:57:09|0.0036258
11:57:10|0.0036257
11:57:11|0.0036254
11:57:12|0.0036254
11:57:14|0.0036257
11:57:14|0.0036257
11:57:15|0.0036257
11:57:16|0.0036257
11:57:17|0.0036257
11:57:18|0.0036257
11:57:19|0.0036257
11:57:20|0.0036257
11:57:21|0.0036257
11:57:22|0.0036257
11:57:23|0.0036257
11:57:24|0.0036237
11:57:25|0.0036232
11:57:26|0.0036232
11:57:27|0.0036232
11:57:28|0.0036232
11:57:29|0.0036232
11:57:30|0.0036239
11:57:31|0.0036239
11:57:32|0.0036239
11:57:33|0.0036239
11:57:34|0.0036239
11:57:35|0.0036239
11:57:36|0.0036239
11:57:37|0.0036241
11:57:38|0.0036241
11:57:39|0.0036241
11:57:40|0.0036241
11:57:41|0.0036241
11:57:42|0.0036241
11:57:43|0.0036241
11:57:44|0.0036241
11:57:45|0.0036236
11:57:46|0.0036236
11:57:47|0.0036236
11:57:48|0.0036237
11:57:50|0.0036237
11:57:52|0.0036236
11:57:52|0.0036236
11:57:53|0.0036236
11:57:54|0.0036236
11:57:55|0.0036236
11:57:56|0.0036239
11:57:58|0.0036239
11:57:58|0.0036239
11:57:59|0.0036239
11:58:00|0.0036234
11:58:01|0.0036196
11:58:03|0.0036204
11:58:03|0.0036192
11:58:05|0.0036192
11:58:07|0.0036192
11:58:07|0.0036192
11:58:08|0.0036189
11:58:09|0.0036189
11:58:10|0.0036191
11:58:11|0.0036191
11:58:12|0.0036191
11:58:13|0.0036191
11:58:15|0.0036191
11:58:16|0.0036191
11:58:17|0.0036191
11:58:18|0.0036191
11:58:19|0.0036191
11:58:20|0.0036191
11:58:21|0.0036191
11:58:22|0.0036201
11:58:23|0.0036191
11:58:24|0.0036189
11:58:25|0.0036181
11:58:26|0.0036177
11:58:27|0.0036168
11:58:28|0.0036168
11:58:30|0.0036168
11:58:30|0.0036168
11:58:32|0.0036168
11:58:32|0.0036181
11:58:34|0.0036181
11:58:34|0.0036181
11:58:36|0.0036181
11:58:37|0.0036181
11:58:37|0.0036181
11:58:39|0.0036179
11:58:40|0.0036179
11:58:41|0.0036179
11:58:41|0.0036179
11:58:43|0.0036179
11:58:43|0.0036185
11:58:45|0.0036185
11:58:46|0.0036183
11:58:47|0.0036183
11:58:47|0.0036183
11:58:48|0.0036183
11:58:49|0.0036183
11:58:50|0.0036183
11:58:53|0.0036183
11:58:54|0.0036187
11:58:55|0.0036187
11:58:56|0.0036181
11:58:57|0.0036181
11:58:58|0.0036183
11:58:59|0.0036183
11:58:59|0.0036183
11:59:01|0.0036183
11:59:02|0.0036181
11:59:03|0.0036181
11:59:04|0.0036181
11:59:05|0.0036181
11:59:07|0.0036188
11:59:08|0.0036188
11:59:09|0.0036188
11:59:10|0.0036193
11:59:11|0.0036191
11:59:11|0.0036191
11:59:13|0.0036191
11:59:14|0.0036191
11:59:15|0.0036191
11:59:16|0.0036191
11:59:17|0.0036207
11:59:18|0.0036206
11:59:19|0.0036206
11:59:20|0.0036206
11:59:21|0.0036206
11:59:22|0.0036202
11:59:23|0.0036199
11:59:24|0.0036199
11:59:25|0.0036198
11:59:26|0.0036198
11:59:27|0.0036198
11:59:28|0.0036194
11:59:29|0.0036194
11:59:30|0.0036207
11:59:31|0.0036204
11:59:32|0.0036204
11:59:33|0.0036204
11:59:34|0.003621
11:59:35|0.0036198
11:59:36|0.0036198
11:59:37|0.0036198
11:59:38|0.0036201
11:59:39|0.0036198
11:59:40|0.0036198
11:59:41|0.0036198
11:59:42|0.0036198
11:59:43|0.0036202
11:59:44|0.0036203
11:59:45|0.0036196
11:59:46|0.0036196
11:59:47|0.00362
11:59:48|0.00362
11:59:49|0.0036192
11:59:50|0.0036184
11:59:52|0.0036184
11:59:54|0.0036184
11:59:54|0.0036184
11:59:56|0.0036158
11:59:58|0.003615
12:00:00|0.0036158
12:00:01|0.0036159
12:00:02|0.0036159
12:00:03|0.0036162
12:00:04|0.0036162
12:00:05|0.0036156
12:00:06|0.0036156
12:00:07|0.0036156
12:00:08|0.0036156
12:00:09|0.0036156
12:00:10|0.003613
12:00:11|0.0036125
12:00:12|0.0036144
12:00:13|0.0036166
12:00:14|0.0036141
12:00:15|0.0036141
12:00:16|0.0036135
12:00:17|0.0036135
12:00:18|0.0036135
12:00:19|0.003612
12:00:20|0.0036105
12:00:21|0.0036109
12:00:22|0.0036127
12:00:23|0.0036127
12:00:24|0.0036127
12:00:25|0.0036127
12:00:26|0.0036127
12:00:27|0.0036127
12:00:28|0.0036139
12:00:29|0.0036135
12:00:30|0.0036135
12:00:31|0.0036135
12:00:32|0.0036123
12:00:33|0.0036111
12:00:34|0.00361
12:00:35|0.0036112
12:00:36|0.0036102
12:00:37|0.0036101
12:00:38|0.00361
12:00:39|0.0036098
12:00:40|0.0036104
12:00:41|0.0036099
12:00:42|0.0036095
12:00:43|0.0036095
12:00:44|0.0036106
12:00:45|0.0036115
12:00:46|0.0036115
12:00:47|0.003611
12:00:48|0.003611
12:00:49|0.0036112
12:00:50|0.003611
12:00:51|0.003611
12:00:52|0.003611
12:00:54|0.003611
12:00:55|0.0036116
12:00:57|0.0036109
12:00:57|0.0036105
12:00:59|0.0036105
12:01:00|0.0036105
12:01:01|0.0036111
12:01:02|0.0036119
12:01:03|0.0036128
12:01:05|0.0036094
12:01:06|0.0036088
12:01:06|0.0036085
12:01:07|0.0036089
12:01:08|0.0036087
12:01:09|0.00361
12:01:10|0.00361
12:01:12|0.00361
12:01:12|0.0036091
12:01:13|0.0036091
12:01:15|0.0036091
12:01:15|0.0036091
12:01:16|0.0036091
12:01:17|0.0036112
12:01:18|0.0036112
12:01:19|0.0036112
12:01:20|0.0036103
12:01:22|0.0036103
12:01:22|0.0036096
12:01:23|0.0036096
12:01:24|0.0036096
12:01:25|0.0036098
12:01:26|0.0036102
12:01:27|0.0036102
12:01:28|0.0036102
12:01:29|0.0036102
12:01:30|0.0036102
12:01:31|0.0036092
12:01:32|0.0036088
12:01:33|0.0036088
12:01:34|0.0036088
12:01:35|0.0036091
12:01:36|0.0036086
12:01:37|0.0036092
12:01:39|0.0036092
12:01:40|0.0036074
12:01:41|0.0036074
12:01:42|0.0036074
12:01:43|0.0036087
12:01:44|0.0036087
12:01:45|0.0036087
12:01:46|0.0036086
12:01:47|0.0036086
12:01:49|0.0036082
12:01:49|0.0036082
12:01:50|0.0036082
12:01:51|0.0036082
12:01:52|0.0036082
12:01:54|0.0036082
12:01:56|0.0036082
12:01:58|0.0036082
12:01:59|0.0036082
12:02:00|0.0036077
12:02:02|0.0036077
12:02:02|0.0036082
12:02:03|0.003609
12:02:04|0.0036094
12:02:06|0.0036102
12:02:06|0.0036103
12:02:08|0.0036107
12:02:09|0.0036107
12:02:10|0.0036107
12:02:11|0.0036106
12:02:12|0.0036101
12:02:14|0.0036101
12:02:14|0.0036117
12:02:15|0.0036107
12:02:16|0.0036109
12:02:17|0.0036111
12:02:18|0.0036124
12:02:19|0.0036129
12:02:20|0.0036139
12:02:21|0.0036132
12:02:22|0.0036132
12:02:23|0.0036132
12:02:24|0.003612
12:02:25|0.0036135
12:02:26|0.0036137
12:02:27|0.0036153
12:02:28|0.0036153
12:02:29|0.0036153
12:02:30|0.0036145
12:02:31|0.0036146
12:02:32|0.0036144
12:02:33|0.0036144
12:02:34|0.0036146
12:02:35|0.0036146
12:02:37|0.0036146
12:02:37|0.0036126
12:02:38|0.0036126
12:02:39|0.0036123
12:02:41|0.0036123
12:02:42|0.0036123
12:02:43|0.0036104
12:02:44|0.0036112
12:02:45|0.0036114
12:02:46|0.0036114
12:02:47|0.0036114
12:02:48|0.0036114
12:02:49|0.0036114
12:02:50|0.0036114
12:02:51|0.0036114
12:02:52|0.0036114
12:02:53|0.0036114
12:02:54|0.0036122
12:02:56|0.0036122
12:02:56|0.0036122
12:02:58|0.0036113
12:02:59|0.0036113
12:03:01|0.0036113
12:03:02|0.0036123
12:03:03|0.0036123
12:03:04|0.0036123
12:03:05|0.0036123
12:03:06|0.0036123
12:03:07|0.0036138
12:03:08|0.0036141
12:03:10|0.0036138
12:03:10|0.0036136
12:03:11|0.0036146
12:03:12|0.0036154
12:03:13|0.0036152
12:03:14|0.0036156
12:03:15|0.0036162
12:03:16|0.0036157
12:03:17|0.0036167
12:03:18|0.0036159
12:03:19|0.0036179
12:03:20|0.0036174
12:03:21|0.0036192
12:03:22|0.0036202
12:03:23|0.0036192
12:03:24|0.0036174
12:03:25|0.0036174
12:03:26|0.0036187
12:03:27|0.0036167
12:03:28|0.0036165
12:03:29|0.0036172
12:03:30|0.0036172
12:03:32|0.0036156
12:03:32|0.0036155
12:03:33|0.0036144
12:03:34|0.0036144
12:03:35|0.0036136
12:03:36|0.0036128
12:03:37|0.0036122
12:03:38|0.0036127
12:03:39|0.0036127
12:03:40|0.0036129
12:03:41|0.0036131
12:03:42|0.0036125
12:03:43|0.003613
12:03:44|0.0036133
12:03:45|0.0036132
12:03:46|0.0036138
12:03:47|0.003614
12:03:48|0.0036137
12:03:49|0.0036125
12:03:51|0.0036125
12:03:51|0.0036125
12:03:52|0.0036125
12:03:53|0.003612
12:03:54|0.0036118
12:03:56|0.0036118
12:03:57|0.0036118
12:03:58|0.0036116
12:03:59|0.003613
12:04:01|0.003612
12:04:01|0.003612
12:04:02|0.003612
12:04:05|0.0036143
12:04:06|0.0036141
12:04:07|0.0036147
12:04:08|0.0036146
12:04:09|0.0036143
12:04:10|0.003612
12:04:11|0.0036124
12:04:12|0.003612
12:04:13|0.003612
12:04:14|0.003612
12:04:16|0.003612
12:04:17|0.003612
12:04:17|0.003612
12:04:19|0.003612
12:04:19|0.003612
12:04:21|0.003612
12:04:21|0.0036136
12:04:23|0.0036156
12:04:23|0.003615
12:04:25|0.0036109
12:04:25|0.003611
12:04:27|0.0036112
12:04:28|0.0036107
12:04:28|0.0036104
12:04:29|0.0036104
12:04:30|0.0036104
12:04:31|0.0036104
12:04:32|0.0036104
12:04:33|0.0036104
12:04:34|0.0036104
12:04:36|0.0036104
12:04:37|0.0036104
12:04:38|0.0036104
12:04:38|0.0036104
12:04:40|0.0036104
12:04:40|0.0036104
12:04:41|0.0036101
12:04:42|0.0036115
12:04:43|0.0036107
12:04:44|0.0036104
12:04:46|0.0036106
12:04:46|0.0036106
12:04:47|0.0036121
12:04:48|0.0036117
12:04:49|0.0036117
12:04:51|0.0036116
12:04:51|0.003612
12:04:52|0.0036121
12:04:53|0.0036118
12:04:55|0.0036119
12:04:55|0.0036119
12:04:57|0.0036119
12:04:59|0.0036119
12:05:00|0.0036119
12:05:01|0.0036129
12:05:03|0.0036129
12:05:04|0.0036139
12:05:04|0.0036145
12:05:05|0.0036145
12:05:07|0.003614
12:05:08|0.003614
12:05:09|0.0036133
12:05:10|0.0036133
12:05:11|0.0036146
12:05:12|0.0036144
12:05:13|0.0036158
12:05:14|0.0036158
12:05:15|0.0036158
12:05:16|0.0036158
12:05:16|0.0036158
12:05:19|0.0036158
12:05:19|0.0036158
12:05:20|0.0036158
12:05:21|0.0036112
12:05:22|0.0036112
12:05:23|0.0036112
12:05:24|0.0036132
12:05:25|0.0036143
12:05:26|0.0036156
12:05:27|0.0036163
12:05:28|0.003614
12:05:29|0.003614
12:05:30|0.003614
12:05:31|0.0036132
12:05:32|0.0036132
12:05:33|0.0036133
12:05:34|0.0036133
12:05:35|0.0036128
12:05:36|0.0036128
12:05:37|0.0036128
12:05:38|0.0036127
12:05:39|0.003613
12:05:40|0.003613
12:05:41|0.003613
12:05:42|0.003613
12:05:43|0.0036128
12:05:44|0.0036128
12:05:45|0.0036136
12:05:46|0.0036128
12:05:47|0.0036128
12:05:48|0.0036128
12:05:49|0.0036119
12:05:50|0.0036101
12:05:51|0.0036107
12:05:52|0.003611
12:05:54|0.0036115
12:05:54|0.0036115
12:05:55|0.0036115
12:05:57|0.0036115
12:05:58|0.0036115
12:05:58|0.0036115
12:06:00|0.0036115
12:06:01|0.0036115
12:06:02|0.0036123
12:06:04|0.0036134
12:06:06|0.0036121
12:06:06|0.003612
12:06:08|0.0036136
12:06:10|0.0036136
12:06:10|0.0036136
12:06:11|0.0036145
12:06:12|0.0036145
12:06:13|0.0036156
12:06:14|0.0036147
12:06:15|0.0036158
12:06:16|0.0036148
12:06:17|0.0036146
12:06:18|0.0036143
12:06:19|0.0036138
12:06:20|0.0036143
12:06:21|0.0036138
12:06:22|0.0036138
12:06:23|0.0036138
12:06:24|0.0036138
12:06:25|0.0036138
12:06:26|0.0036138
12:06:27|0.0036138
12:06:28|0.0036144
12:06:29|0.0036133
12:06:30|0.0036133
12:06:31|0.0036137
12:06:32|0.0036135
12:06:33|0.0036128
12:06:34|0.0036137
12:06:35|0.0036127
12:06:36|0.0036131
12:06:37|0.0036142
12:06:38|0.0036142
12:06:39|0.0036141
12:06:40|0.0036142
12:06:41|0.0036142
12:06:42|0.0036142
12:06:43|0.0036142
12:06:44|0.0036161
12:06:45|0.0036145
12:06:46|0.0036161
12:06:47|0.0036151
12:06:48|0.0036161
12:06:49|0.0036147
12:06:50|0.0036147
12:06:51|0.0036148
12:06:52|0.0036141
12:06:53|0.0036125
12:06:54|0.0036133
12:06:55|0.003612
12:06:56|0.0036126
12:06:57|0.0036135
12:06:59|0.0036146
12:07:01|0.0036145
12:07:02|0.0036141
12:07:03|0.0036141
12:07:03|0.0036141
12:07:05|0.0036147
12:07:06|0.0036141
12:07:07|0.0036141
12:07:07|0.0036141
12:07:09|0.0036129
12:07:10|0.0036129
12:07:11|0.003612
12:07:12|0.003612
12:07:13|0.0036111
12:07:14|0.0036103
12:07:15|0.0036103
12:07:16|0.0036103
12:07:17|0.0036103
12:07:18|0.0036107
12:07:19|0.0036107
12:07:21|0.003612
12:07:21|0.0036135
12:07:22|0.0036134
12:07:23|0.0036134
12:07:24|0.0036147
12:07:26|0.0036147
12:07:26|0.003615
12:07:28|0.0036156
12:07:29|0.0036156
12:07:29|0.0036156
12:07:32|0.0036133
12:07:32|0.0036133
12:07:33|0.0036133
12:07:34|0.0036133
12:07:35|0.0036133
12:07:36|0.0036133
12:07:37|0.0036133
12:07:38|0.0036133
12:07:39|0.0036133
12:07:41|0.0036133
12:07:41|0.0036108
12:07:43|0.0036108
12:07:43|0.0036121
12:07:44|0.0036121
12:07:45|0.0036121
12:07:46|0.0036126
12:07:47|0.0036126
12:07:48|0.0036142
12:07:49|0.0036142
12:07:50|0.0036142
12:07:51|0.0036142
12:07:52|0.0036142
12:07:53|0.0036142
12:07:54|0.0036142
12:07:55|0.0036142
12:07:56|0.0036125
12:07:57|0.0036125
12:07:58|0.0036125
12:08:00|0.0036125
12:08:02|0.0036125
12:08:03|0.0036126
12:08:05|0.0036118
12:08:06|0.0036109
12:08:07|0.0036109
12:08:08|0.0036109
12:08:09|0.0036109
12:08:10|0.0036109
12:08:11|0.0036109
12:08:12|0.003611
12:08:13|0.003611
12:08:15|0.003611
12:08:16|0.003611
12:08:17|0.003611
12:08:18|0.0036123
12:08:19|0.0036123
12:08:20|0.0036123
12:08:21|0.0036127
12:08:21|0.0036127
12:08:23|0.0036127
12:08:24|0.0036127
12:08:25|0.0036127
12:08:26|0.0036127
12:08:26|0.0036127
12:08:28|0.0036127
12:08:29|0.0036127
12:08:30|0.0036119
12:08:31|0.0036119
12:08:32|0.0036119
12:08:33|0.0036119
12:08:34|0.0036113
12:08:35|0.0036093
12:08:36|0.0036093
12:08:37|0.0036093
12:08:38|0.0036093
12:08:39|0.0036093
12:08:40|0.0036118
12:08:41|0.0036119
12:08:42|0.0036115
12:08:43|0.0036115
12:08:44|0.0036121
12:08:44|0.0036121
12:08:46|0.0036121
12:08:47|0.0036121
12:08:48|0.0036121
12:08:49|0.0036121
12:08:50|0.0036104
12:08:51|0.0036104
12:08:52|0.003611
12:08:53|0.003611
12:08:54|0.0036108
12:08:55|0.0036102
12:08:56|0.0036102
12:08:57|0.0036102
12:08:58|0.0036102
12:08:59|0.0036102
12:09:00|0.0036102
12:09:02|0.0036102
12:09:04|0.0036102
12:09:04|0.0036101
12:09:05|0.0036101
12:09:06|0.0036101
12:09:07|0.0036101
12:09:08|0.0036101
12:09:09|0.0036101
12:09:10|0.0036101
12:09:11|0.0036101
12:09:12|0.0036101
12:09:13|0.0036101
12:09:14|0.0036101
12:09:15|0.0036101
12:09:16|0.0036101
12:09:17|0.0036101
12:09:18|0.0036101
12:09:20|0.0036107
12:09:20|0.0036107
12:09:22|0.0036097
12:09:23|0.0036102
12:09:24|0.0036102
12:09:26|0.0036102
12:09:26|0.003611
12:09:27|0.003611
12:09:28|0.003611
12:09:29|0.003611
12:09:30|0.003611
12:09:31|0.003611
12:09:32|0.0036108
12:09:33|0.0036106
12:09:34|0.0036106
12:09:35|0.0036121
12:09:36|0.0036121
12:09:37|0.0036127
12:09:38|0.0036127
12:09:39|0.0036105
12:09:40|0.0036105
12:09:41|0.0036105
12:09:43|0.0036105
12:09:43|0.0036117
12:09:44|0.0036117
12:09:46|0.0036117
12:09:46|0.0036117
12:09:48|0.0036119
12:09:48|0.0036119
12:09:49|0.0036119
12:09:50|0.0036119
12:09:52|0.0036119
12:09:52|0.0036119
12:09:54|0.0036119
12:09:55|0.0036119
12:09:55|0.0036117
12:09:57|0.0036117
12:09:58|0.0036117
12:09:59|0.003611
12:09:59|0.003611
12:10:00|0.0036122
12:10:02|0.0036122
12:10:04|0.0036122
12:10:06|0.0036122
12:10:07|0.0036122
12:10:08|0.0036122
12:10:09|0.0036125
12:10:10|0.0036125
12:10:12|0.0036125
12:10:12|0.0036125
12:10:13|0.0036125
12:10:14|0.0036125
12:10:15|0.0036125
12:10:16|0.0036125
12:10:17|0.0036125
12:10:18|0.0036125
12:10:19|0.0036115
12:10:20|0.0036115
12:10:21|0.0036115
12:10:22|0.0036115
12:10:23|0.0036115
12:10:24|0.0036115
12:10:25|0.0036115
12:10:26|0.0036105
12:10:27|0.0036105
12:10:28|0.0036105
12:10:29|0.0036105
12:10:30|0.0036105
12:10:31|0.0036099
12:10:32|0.0036099
12:10:33|0.0036108
12:10:34|0.0036108
12:10:35|0.0036108
12:10:36|0.0036108
12:10:37|0.0036108
12:10:38|0.0036108
12:10:39|0.0036131
12:10:40|0.0036131
12:10:41|0.0036119
12:10:42|0.0036119
12:10:43|0.0036119
12:10:44|0.0036119
12:10:45|0.0036122
12:10:47|0.0036122
12:10:47|0.0036122
12:10:48|0.0036122
12:10:49|0.0036097
12:10:50|0.0036097
12:10:51|0.0036097
12:10:52|0.0036097
12:10:53|0.0036097
12:10:54|0.0036097
12:10:55|0.0036097
12:10:56|0.003611
12:10:57|0.003611
12:10:58|0.003611
12:10:59|0.0036106
12:11:00|0.0036106
12:11:01|0.0036105
12:11:03|0.0036117
12:11:04|0.0036117
12:11:05|0.0036117
12:11:06|0.0036122
12:11:07|0.0036122
12:11:08|0.003613
12:11:09|0.003613
12:11:10|0.0036135
12:11:11|0.003614
12:11:12|0.0036138
12:11:13|0.0036133
12:11:14|0.0036136
12:11:15|0.0036145
12:11:16|0.0036145
12:11:17|0.0036145
12:11:18|0.0036145
12:11:19|0.0036147
12:11:20|0.0036145
12:11:21|0.0036145
12:11:23|0.0036149
12:11:23|0.0036147
12:11:24|0.0036147
12:11:25|0.0036147
12:11:26|0.0036146
12:11:27|0.0036139
12:11:28|0.0036139
12:11:29|0.0036131
12:11:30|0.0036131
12:11:31|0.0036131
12:11:32|0.0036136
12:11:33|0.0036137
12:11:34|0.0036137
12:11:35|0.0036136
12:11:36|0.0036135
12:11:38|0.0036128
12:11:38|0.0036128
12:11:40|0.0036126
12:11:41|0.0036126
12:11:42|0.0036126
12:11:43|0.0036126
12:11:43|0.0036123
12:11:45|0.0036123
12:11:45|0.0036123
12:11:46|0.0036123
12:11:48|0.0036123
12:11:49|0.0036109
12:11:49|0.0036109
12:11:51|0.0036115
12:11:51|0.0036112
12:11:53|0.003611
12:11:54|0.0036109
12:11:55|0.0036109
12:11:56|0.0036109
12:11:56|0.0036109
12:11:58|0.0036109
12:11:59|0.0036089
12:12:00|0.0036089
12:12:01|0.0036102
12:12:01|0.0036103
12:12:02|0.0036091
12:12:05|0.0036091
12:12:05|0.0036091
12:12:08|0.0036088
12:12:08|0.0036088
12:12:10|0.003609
12:12:11|0.0036092
12:12:12|0.003609
12:12:13|0.003609
12:12:14|0.0036089
12:12:15|0.0036088
12:12:16|0.0036091
12:12:17|0.0036092
12:12:18|0.0036102
12:12:19|0.0036102
12:12:20|0.0036094
12:12:21|0.0036097
12:12:22|0.0036097
12:12:23|0.0036101
12:12:24|0.0036096
12:12:25|0.0036101
12:12:26|0.0036109
12:12:27|0.0036109
12:12:28|0.0036109
12:12:29|0.0036109
12:12:30|0.00361
12:12:31|0.0036098
12:12:32|0.0036098
12:12:33|0.0036098
12:12:34|0.0036102
12:12:35|0.0036102
12:12:36|0.0036109
12:12:37|0.003611
12:12:38|0.003611
12:12:39|0.003611
12:12:40|0.003611
12:12:41|0.0036107
12:12:42|0.0036107
12:12:43|0.0036111
12:12:44|0.003612
12:12:45|0.003612
12:12:46|0.0036139
12:12:47|0.0036126
12:12:48|0.0036136
12:12:49|0.0036142
12:12:50|0.0036142
12:12:51|0.0036143
12:12:52|0.0036143
12:12:53|0.0036139
12:12:54|0.0036139
12:12:55|0.0036139
12:12:56|0.0036139
12:12:57|0.0036139
12:12:58|0.003614
12:12:59|0.0036135
12:13:00|0.0036143
12:13:01|0.0036143
12:13:02|0.0036141
12:13:03|0.0036141
12:13:04|0.0036137
12:13:06|0.0036137
12:13:07|0.0036137
12:13:08|0.0036116
12:13:09|0.0036116
12:13:10|0.0036119
12:13:11|0.0036119
12:13:12|0.0036119
12:13:13|0.0036119
12:13:14|0.0036119
12:13:15|0.0036119
12:13:16|0.0036119
12:13:17|0.0036119
12:13:18|0.0036119
12:13:19|0.0036119
12:13:20|0.0036127
12:13:21|0.0036127
12:13:22|0.0036112
12:13:23|0.0036106
12:13:24|0.0036106
12:13:25|0.0036106
12:13:26|0.0036106
12:13:27|0.0036106
12:13:28|0.0036106
12:13:29|0.0036106
12:13:30|0.0036106
12:13:31|0.0036106
12:13:32|0.0036122
12:13:33|0.0036122
12:13:34|0.0036125
12:13:35|0.0036125
12:13:36|0.0036125
12:13:37|0.0036116
12:13:38|0.0036116
12:13:39|0.0036116
12:13:40|0.0036116
12:13:41|0.0036116
12:13:42|0.0036116
12:13:43|0.0036116
12:13:44|0.0036116
12:13:45|0.0036114
12:13:46|0.0036116
12:13:48|0.0036116
12:13:48|0.0036116
12:13:50|0.0036116
12:13:51|0.0036119
12:13:52|0.0036115
12:13:53|0.0036115
12:13:53|0.0036115
12:13:55|0.0036115
12:13:56|0.0036115
12:13:57|0.0036111
12:13:58|0.0036106
12:13:59|0.0036106
12:14:00|0.0036106
12:14:01|0.0036108
12:14:01|0.0036108
12:14:03|0.0036108
12:14:04|0.0036108
12:14:05|0.0036108
12:14:07|0.0036108
12:14:09|0.0036139
12:14:10|0.0036136
12:14:11|0.0036135
12:14:12|0.0036132
12:14:13|0.0036132
12:14:15|0.0036132
12:14:16|0.0036115
12:14:17|0.0036115
12:14:18|0.0036113
12:14:18|0.0036113
12:14:20|0.0036113
12:14:21|0.003614
12:14:21|0.003614
12:14:23|0.0036147
12:14:24|0.0036148
12:14:25|0.003615
12:14:25|0.003615
12:14:27|0.003615
12:14:28|0.003615
12:14:29|0.003615
12:14:29|0.003615
12:14:30|0.003615
12:14:31|0.0036142
12:14:33|0.0036142
12:14:34|0.0036142
12:14:34|0.0036141
12:14:35|0.0036139
12:14:36|0.0036139
12:14:38|0.0036136
12:14:38|0.0036128
12:14:40|0.0036128
12:14:40|0.0036139
12:14:41|0.0036139
12:14:42|0.0036139
12:14:44|0.0036139
12:14:44|0.0036136
12:14:45|0.0036139
12:14:47|0.0036139
12:14:48|0.0036139
12:14:48|0.0036139
12:14:49|0.0036139
12:14:50|0.0036139
12:14:51|0.0036139
12:14:52|0.0036139
12:14:53|0.0036139
12:14:55|0.0036139
12:14:55|0.0036144
12:14:56|0.0036144
12:14:58|0.0036144
12:14:58|0.0036131
12:14:59|0.0036131
12:15:01|0.0036131
12:15:02|0.003614
12:15:02|0.003614
12:15:04|0.003614
12:15:04|0.003614
12:15:05|0.0036131
12:15:08|0.0036131
12:15:09|0.0036119
12:15:10|0.0036119
12:15:11|0.0036119
12:15:12|0.0036113
12:15:13|0.0036113
12:15:14|0.003611
12:15:15|0.0036096
12:15:16|0.0036098
12:15:17|0.0036098
12:15:18|0.0036098
12:15:19|0.0036098
12:15:20|0.0036098
12:15:21|0.0036098
12:15:22|0.0036098
12:15:23|0.0036098
12:15:25|0.0036098
12:15:25|0.0036075
12:15:27|0.0036078
12:15:27|0.0036078
12:15:28|0.0036078
12:15:30|0.0036078
12:15:30|0.0036078
12:15:32|0.0036063
12:15:33|0.0036063
12:15:34|0.0036068
12:15:34|0.0036066
12:15:36|0.003608
12:15:36|0.003608
12:15:37|0.0036079
12:15:38|0.0036079
12:15:39|0.0036078
12:15:40|0.0036083
12:15:42|0.0036067
12:15:43|0.0036067
12:15:44|0.0036067
12:15:45|0.0036109
12:15:46|0.0036069
12:15:47|0.003607
12:15:48|0.0036077
12:15:49|0.0036077
12:15:50|0.0036077
12:15:51|0.0036081
12:15:52|0.0036081
12:15:53|0.0036081
12:15:54|0.0036081
12:15:55|0.0036081
12:15:56|0.0036059
12:15:57|0.0036054
12:15:58|0.0036044
12:15:59|0.003605
12:16:00|0.0036048
12:16:01|0.0036057
12:16:02|0.0036057
12:16:03|0.0036059
12:16:04|0.0036059
12:16:05|0.0036037
12:16:06|0.0036041
12:16:07|0.0036048
12:16:09|0.0036048
12:16:10|0.0036049
12:16:11|0.0036046
12:16:12|0.0036046
12:16:12|0.0036046
12:16:15|0.0036042
12:16:16|0.0036042
12:16:17|0.0036042
12:16:18|0.0036042
12:16:19|0.0036052
12:16:20|0.0036062
12:16:21|0.0036062
12:16:22|0.0036062
12:16:23|0.0036058
12:16:24|0.0036058
12:16:25|0.0036058
12:16:26|0.0036058
12:16:27|0.0036049
12:16:28|0.0036049
12:16:29|0.003605
12:16:30|0.003605
12:16:31|0.003605
12:16:31|0.003605
12:16:32|0.003605
12:16:34|0.003606
12:16:35|0.0036056
12:16:36|0.0036049
12:16:37|0.0036049
12:16:38|0.0036049
12:16:39|0.0036054
12:16:40|0.0036054
12:16:40|0.0036054
12:16:41|0.0036047
12:16:43|0.0036047
12:16:44|0.0036043
12:16:45|0.0036035
12:16:46|0.0036035
12:16:47|0.0036035
12:16:47|0.0036035
12:16:48|0.0036043
12:16:50|0.0036043
12:16:51|0.0036043
12:16:52|0.0036043
12:16:53|0.0036041
12:16:54|0.0036041
12:16:55|0.0036041
12:16:56|0.0036041
12:16:57|0.0036055
12:16:58|0.0036055
12:16:59|0.0036055
12:17:00|0.0036055
12:17:01|0.0036055
12:17:03|0.0036051
12:17:03|0.0036055
12:17:04|0.0036055
12:17:05|0.0036055
12:17:06|0.0036055
12:17:07|0.003604
12:17:10|0.003604
12:17:11|0.0036041
12:17:12|0.0036041
12:17:12|0.0036041
12:17:14|0.0036041
12:17:16|0.0036041
12:17:16|0.0036041
12:17:18|0.0036044
12:17:19|0.0036044
12:17:20|0.0036044
12:17:22|0.0036044
12:17:22|0.0036044
12:17:23|0.0036044
12:17:24|0.0036044
12:17:25|0.0036044
12:17:27|0.0036042
12:17:28|0.0036043
12:17:29|0.0036043
12:17:30|0.0036049
12:17:31|0.0036049
12:17:32|0.0036049
12:17:33|0.0036049
12:17:34|0.0036049
12:17:35|0.0036049
12:17:36|0.0036049
12:17:37|0.0036049
12:17:38|0.0036047
12:17:38|0.0036047
12:17:39|0.0036047
12:17:41|0.003605
12:17:42|0.0036052
12:17:43|0.0036052
12:17:43|0.0036052
12:17:45|0.0036052
12:17:46|0.0036045
12:17:46|0.0036045
12:17:48|0.0036045
12:17:49|0.0036045
12:17:50|0.0036045
12:17:51|0.0036045
12:17:52|0.0036052
12:17:53|0.0036052
12:17:54|0.0036053
12:17:55|0.003605
12:17:56|0.003605
12:17:56|0.0036062
12:17:58|0.0036062
12:17:59|0.0036057
12:18:00|0.0036057
12:18:01|0.0036045
12:18:03|0.0036043
12:18:03|0.0036044
12:18:05|0.0036044
12:18:05|0.0036044
12:18:07|0.0036044
12:18:07|0.0036044
12:18:09|0.0036044
12:18:10|0.003604
12:18:12|0.003604
12:18:13|0.003604
12:18:14|0.0036034
12:18:16|0.0036034
12:18:16|0.003603
12:18:18|0.0036036
12:18:19|0.0036036
12:18:20|0.0036036
12:18:21|0.0036036
12:18:22|0.0036023
12:18:23|0.0036023
12:18:24|0.0036023
12:18:25|0.0036023
12:18:26|0.0036023
12:18:27|0.0036016
12:18:28|0.003601
12:18:29|0.0036009
12:18:30|0.0036008
12:18:31|0.0036012
12:18:32|0.0036012
12:18:33|0.0036012
12:18:34|0.0036012
12:18:35|0.0036012
12:18:36|0.0036012
12:18:37|0.0036012
12:18:38|0.0036007
12:18:39|0.0036012
12:18:40|0.0036028
12:18:41|0.0036028
12:18:42|0.0036028
12:18:43|0.0036028
12:18:43|0.0036034
12:18:45|0.0036034
12:18:46|0.0036034
12:18:47|0.0036034
12:18:48|0.0036034
12:18:49|0.0036044
12:18:50|0.0036043
12:18:51|0.0036035
12:18:52|0.0036035
12:18:53|0.0036039
12:18:53|0.003604
12:18:55|0.0036039
12:18:56|0.0036036
12:18:57|0.0036036
12:18:58|0.0036042
12:18:59|0.0036035
12:19:00|0.0036031
12:19:00|0.0036031
12:19:02|0.0036028
12:19:03|0.0036029
12:19:04|0.0036029
12:19:05|0.0036029
12:19:06|0.0036029
12:19:07|0.0036029
12:19:08|0.0036029
12:19:09|0.0036029
12:19:10|0.0036029
12:19:12|0.0036042
12:19:13|0.0036042
12:19:14|0.0036042
12:19:15|0.0036042
12:19:16|0.0036044
12:19:17|0.0036045
12:19:18|0.0036045
12:19:19|0.003604
12:19:20|0.0036025
12:19:21|0.0036016
12:19:21|0.0036016
12:19:23|0.0036016
12:19:24|0.0036019
12:19:25|0.0036019
12:19:26|0.0036019
12:19:27|0.0036019
12:19:28|0.0036013
12:19:29|0.0036012
12:19:31|0.0036012
12:19:31|0.0036012
12:19:32|0.0036012
12:19:33|0.0036012
12:19:35|0.0036012
12:19:36|0.0036012
12:19:36|0.0036012
12:19:37|0.0036012
12:19:39|0.0036012
12:19:40|0.0036021
12:19:41|0.0036021
12:19:42|0.003602
12:19:43|0.003602
12:19:44|0.003602
12:19:45|0.0036022
12:19:45|0.0036021
12:19:47|0.0036021
12:19:48|0.0036021
12:19:49|0.0036021
12:19:50|0.0036021
12:19:51|0.0036021
12:19:51|0.0036021
12:19:53|0.0036021
12:19:54|0.0036021
12:19:55|0.0036022
12:19:55|0.0036022
12:19:56|0.0036022
12:19:58|0.0036018
12:19:59|0.0036021
12:20:00|0.0036021
12:20:01|0.0036002
12:20:02|0.003602
12:20:02|0.0036016
12:20:04|0.0036016
12:20:05|0.0036016
12:20:06|0.0036016
12:20:07|0.0036018
12:20:08|0.0036018
12:20:09|0.0036024
12:20:10|0.0036024
12:20:10|0.0036024
12:20:13|0.0036023
12:20:13|0.0036023
12:20:14|0.0036023
12:20:16|0.0036018
12:20:17|0.0036018
12:20:18|0.0036018
12:20:19|0.0036016
12:20:20|0.0036021
12:20:21|0.003602
12:20:22|0.003602
12:20:23|0.003602
12:20:24|0.003602
12:20:25|0.003602
12:20:26|0.003602
12:20:27|0.003602
12:20:28|0.003602
12:20:29|0.003602
12:20:30|0.003602
12:20:31|0.0036027
12:20:32|0.0036023
12:20:33|0.0036024
12:20:35|0.0036023
12:20:36|0.0036023
12:20:36|0.0036023
12:20:37|0.0036023
12:20:38|0.0036008
12:20:40|0.0036009
12:20:40|0.0036009
12:20:41|0.0036009
12:20:42|0.0036009
12:20:44|0.0036009
12:20:45|0.0036003
12:20:46|0.0036001
12:20:46|0.0036001
12:20:47|0.003601
12:20:48|0.0036014
12:20:49|0.0036014
12:20:50|0.0036014
12:20:52|0.0036014
12:20:53|0.0036014
12:20:54|0.0036007
12:20:54|0.0036007
12:20:55|0.0036007
12:20:57|0.0036005
12:20:57|0.0036007
12:20:59|0.0036007
12:21:00|0.0036006
12:21:01|0.0035979
12:21:01|0.0035979
12:21:03|0.0035979
12:21:03|0.0035974
12:21:04|0.0035972
12:21:05|0.003597
12:21:06|0.003597
12:21:08|0.003597
12:21:08|0.003597
12:21:09|0.0035977
12:21:10|0.0035977
12:21:11|0.0035984
12:21:13|0.0035996
12:21:15|0.0035996
12:21:17|0.0035996
12:21:17|0.0035997
12:21:18|0.0035997
12:21:20|0.0035997
12:21:20|0.0035997
12:21:21|0.0035997
12:21:22|0.0036009
12:21:23|0.0036011
12:21:24|0.0036011
12:21:26|0.0036011
12:21:27|0.0035998
12:21:28|0.0035998
12:21:29|0.0035998
12:21:30|0.003599
12:21:31|0.003599
12:21:32|0.003599
12:21:33|0.003599
12:21:34|0.003599
12:21:35|0.003599
12:21:36|0.003599
12:21:36|0.0036007
12:21:38|0.0036005
12:21:39|0.0036012
12:21:40|0.0036013
12:21:40|0.0036013
12:21:42|0.0036014
12:21:43|0.0036025
12:21:44|0.0036029
12:21:45|0.0036031
12:21:46|0.0036031
12:21:48|0.0036022
12:21:48|0.0036025
12:21:49|0.0036025
12:21:50|0.0036025
12:21:51|0.0036025
12:21:52|0.0036025
12:21:53|0.0036018
12:21:54|0.0036018
12:21:55|0.0036018
12:21:56|0.0036018
12:21:57|0.0036018
12:21:58|0.0036018
12:21:59|0.0036018
12:22:00|0.0036018
12:22:01|0.0036013
12:22:02|0.0036013
12:22:03|0.0036013
12:22:04|0.0036013
12:22:05|0.0036013
12:22:06|0.0036013
12:22:07|0.0036013
12:22:08|0.003601
12:22:09|0.0036004
12:22:10|0.0036004
12:22:11|0.0036004
12:22:12|0.0035993
12:22:14|0.0036004
12:22:16|0.0036004
12:22:17|0.0036004
12:22:18|0.0036004
12:22:20|0.0036004
12:22:21|0.0036004
12:22:22|0.0036004
12:22:23|0.0036004
12:22:24|0.0036026
12:22:25|0.0036026
12:22:26|0.0036026
12:22:27|0.0036026
12:22:28|0.0036026
12:22:29|0.0036026
12:22:30|0.0036026
12:22:31|0.0036009
12:22:32|0.0036009
12:22:33|0.0035997
12:22:34|0.0035997
12:22:35|0.0035997
12:22:36|0.0035997
12:22:37|0.0035997
12:22:38|0.0035978
12:22:39|0.0035978
12:22:40|0.0035978
12:22:41|0.0035978
12:22:42|0.0035978
12:22:43|0.0035978
12:22:44|0.0035978
12:22:45|0.0035978
12:22:46|0.0035994
12:22:47|0.0035994
12:22:48|0.0035994
12:22:49|0.0035994
12:22:50|0.0035994
12:22:52|0.0035994
12:22:52|0.0036016
12:22:54|0.0036016
12:22:54|0.0036016
12:22:55|0.0036016
12:22:56|0.0036016
12:22:57|0.0036016
12:22:58|0.0036016
12:22:59|0.0036016
12:23:00|0.0036016
12:23:01|0.0036016
12:23:03|0.0036016
12:23:04|0.0036016
12:23:05|0.0036016
12:23:06|0.0036016
12:23:07|0.0035995
12:23:07|0.0035995
12:23:08|0.0035995
12:23:10|0.0035995
12:23:10|0.0035995
12:23:12|0.0036003
12:23:12|0.0036003
12:23:14|0.0036003
12:23:15|0.0035993
12:23:16|0.0035993
12:23:18|0.0035993
12:23:19|0.0035992
12:23:20|0.0035992
12:23:22|0.0035992
12:23:23|0.0035992
12:23:24|0.0036002
12:23:25|0.0036002
12:23:26|0.0036002
12:23:27|0.0036005
12:23:28|0.0036008
12:23:29|0.0036008
12:23:31|0.0036013
12:23:31|0.0036013
12:23:32|0.0036013
12:23:33|0.0036013
12:23:34|0.0036013
12:23:36|0.0036013
12:23:36|0.0036013
12:23:37|0.0036013
12:23:38|0.0036013
12:23:39|0.0036013
12:23:40|0.0035991
12:23:42|0.0035991
12:23:43|0.0035991
12:23:44|0.0035991
12:23:45|0.0035991
12:23:46|0.0035991
12:23:47|0.0035991
12:23:48|0.0035991
12:23:49|0.0036012
12:23:50|0.0036012
12:23:51|0.0036012
12:23:52|0.0036018
12:23:53|0.0036018
12:23:54|0.0036012
12:23:56|0.0036012
12:23:57|0.003602
12:23:58|0.003602
12:23:59|0.003602
12:24:00|0.003602
12:24:01|0.0036027
12:24:02|0.0036027
12:24:03|0.0036027
12:24:04|0.0036021
12:24:05|0.0036021
12:24:06|0.0036006
12:24:07|0.0036006
12:24:08|0.0036006
12:24:09|0.0036006
12:24:10|0.0036006
12:24:11|0.0036006
12:24:12|0.0036006
12:24:13|0.0036006
12:24:14|0.0036006
12:24:15|0.0036006
12:24:17|0.0036008
12:24:19|0.0036021
12:24:19|0.0036021
12:24:21|0.0036021
12:24:22|0.0036021
12:24:23|0.0036021
12:24:24|0.0036021
12:24:25|0.0036021
12:24:27|0.0036021
12:24:27|0.0036021
12:24:28|0.0036021
12:24:30|0.0036021
12:24:30|0.0036021
12:24:31|0.0036021
12:24:32|0.0036016
12:24:33|0.0036025
12:24:34|0.0036015
12:24:35|0.0036008
12:24:36|0.0036008
12:24:37|0.0036008
12:24:38|0.0036011
12:24:39|0.0036007
12:24:40|0.0036002
12:24:41|0.0036
12:24:42|0.0035999
12:24:43|0.0035999
12:24:44|0.0035999
12:24:45|0.0035999
12:24:46|0.0035999
12:24:47|0.0035999
12:24:48|0.0035993
12:24:49|0.0035991
12:24:50|0.0035993
12:24:51|0.0035993
12:24:52|0.0035993
12:24:53|0.0035993
12:24:55|0.0035993
12:24:55|0.0035993
12:24:56|0.0035993
12:24:57|0.0035993
12:24:58|0.0035993
12:24:59|0.0035993
12:25:01|0.0035993
12:25:02|0.0035997
12:25:03|0.0035997
12:25:04|0.0035997
12:25:06|0.0035997
12:25:06|0.0035997
12:25:08|0.0035997
12:25:09|0.0036016
12:25:10|0.0036016
12:25:11|0.0036016
12:25:12|0.0036016
12:25:13|0.0036007
12:25:14|0.0036007
12:25:15|0.0036007
12:25:15|0.0036007
12:25:18|0.0035995
12:25:18|0.0035995
12:25:19|0.0035991
12:25:21|0.0035991
12:25:21|0.0035991
12:25:23|0.0035986
12:25:24|0.0035985
12:25:26|0.003599
12:25:27|0.003599
12:25:28|0.003599
12:25:29|0.003599
12:25:31|0.003599
12:25:31|0.003599
12:25:32|0.003599
12:25:33|0.003599
12:25:34|0.0035991
12:25:35|0.0035991
12:25:36|0.0035997
12:25:37|0.0035997
12:25:38|0.0035996
12:25:39|0.0035996
12:25:40|0.0035996
12:25:41|0.0035996
12:25:42|0.0035996
12:25:43|0.0035996
12:25:44|0.0035994
12:25:45|0.0035994
12:25:46|0.0035994
12:25:47|0.0036
12:25:48|0.0036
12:25:49|0.0036
12:25:50|0.0036
12:25:51|0.0036
12:25:52|0.0036
12:25:53|0.0036001
12:25:54|0.0036002
12:25:55|0.0035993
12:25:56|0.0035982
12:25:57|0.003598
12:25:58|0.003598
12:25:59|0.0035984
12:26:00|0.0035982
12:26:01|0.0035982
12:26:02|0.0035982
12:26:03|0.0035982
12:26:04|0.0035988
12:26:05|0.0035988
12:26:06|0.0035988
12:26:07|0.0035988
12:26:08|0.0035988
12:26:09|0.0035988
12:26:10|0.0035988
12:26:11|0.0035988
12:26:12|0.0035988
12:26:13|0.0035988
12:26:14|0.0035989
12:26:15|0.0035989
12:26:17|0.0035989
12:26:18|0.0035989
12:26:20|0.0035989
12:26:21|0.0035982
12:26:22|0.0035982
12:26:23|0.0035982
12:26:24|0.0035982
12:26:26|0.0035982
12:26:27|0.0035982
12:26:28|0.0035982
12:26:29|0.0035972
12:26:30|0.0035972
12:26:31|0.0035972
12:26:32|0.0035972
12:26:33|0.0035972
12:26:34|0.0035972
12:26:35|0.0035972
12:26:36|0.0035972
12:26:37|0.0035989
12:26:38|0.0035992
12:26:39|0.0035992
12:26:40|0.0035992
12:26:41|0.0035995
12:26:42|0.0035993
12:26:43|0.0035987
12:26:44|0.0035987
12:26:45|0.0035987
12:26:46|0.0035987
12:26:48|0.0035995
12:26:48|0.0035995
12:26:50|0.0035995
12:26:51|0.0035995
12:26:52|0.003599
12:26:52|0.003599
12:26:53|0.003599
12:26:56|0.0035983
12:26:56|0.003598
12:26:57|0.003598
12:26:58|0.0035974
12:26:59|0.0035974
12:27:00|0.0035974
12:27:01|0.0035971
12:27:02|0.0035971
12:27:03|0.0035971
12:27:04|0.0035971
12:27:05|0.0035969
12:27:06|0.0035969
12:27:07|0.0035969
12:27:08|0.0035969
12:27:09|0.0035968
12:27:10|0.0035968
12:27:11|0.0035968
12:27:12|0.0035972
12:27:13|0.0035972
12:27:14|0.0035968
12:27:15|0.0035963
12:27:16|0.0035963
12:27:17|0.0035961
12:27:19|0.0035957
12:27:20|0.0035957
12:27:21|0.0035957
12:27:22|0.0035956
12:27:23|0.0035954
12:27:24|0.0035954
12:27:25|0.0035954
12:27:26|0.0035952
12:27:27|0.0035968
12:27:29|0.0035964
12:27:30|0.0035964
12:27:30|0.0035964
12:27:32|0.0035964
12:27:33|0.0035954
12:27:34|0.0035954
12:27:35|0.0035958
12:27:36|0.0035958
12:27:37|0.0035962
12:27:38|0.0035962
12:27:39|0.0035962
12:27:40|0.0035963
12:27:40|0.0035963
12:27:42|0.0035962
12:27:43|0.0035969
12:27:45|0.0035969
12:27:45|0.0035969
12:27:47|0.003596
12:27:47|0.003596
12:27:48|0.0035958
12:27:49|0.0035958
12:27:50|0.003596
12:27:52|0.0035961
12:27:52|0.0035961
12:27:53|0.0035961
12:27:54|0.0035961
12:27:55|0.0035961
12:27:57|0.0035956
12:27:57|0.0035956
12:27:58|0.0035956
12:27:59|0.0035927
12:28:00|0.0035917
12:28:01|0.0035907
12:28:02|0.003591
12:28:03|0.0035915
12:28:04|0.0035915
12:28:05|0.0035914
12:28:06|0.0035921
12:28:08|0.0035924
12:28:08|0.0035924
12:28:09|0.0035922
12:28:10|0.0035922
12:28:11|0.0035935
12:28:12|0.0035923
12:28:13|0.0035923
12:28:14|0.0035925
12:28:15|0.0035925
12:28:17|0.0035925
12:28:17|0.0035929
12:28:18|0.0035929
12:28:20|0.0035929
12:28:20|0.0035929
12:28:22|0.0035929
12:28:23|0.0035929
12:28:24|0.0035929
12:28:25|0.0035931
12:28:26|0.0035931
12:28:27|0.0035916
12:28:28|0.003592
12:28:29|0.003592
12:28:30|0.0035924
12:28:31|0.003592
12:28:32|0.0035923
12:28:33|0.0035923
12:28:34|0.0035928
12:28:35|0.003593
12:28:36|0.003593
12:28:37|0.003593
12:28:38|0.003593
12:28:39|0.0035927
12:28:40|0.0035924
12:28:41|0.0035924
12:28:42|0.0035924
12:28:44|0.0035924
12:28:45|0.0035924
12:28:46|0.0035916
12:28:47|0.0035924
12:28:47|0.0035924
12:28:48|0.0035924
12:28:49|0.0035918
12:28:50|0.0035918
12:28:52|0.0035918
12:28:53|0.0035918
12:28:54|0.0035918
12:28:55|0.0035918
12:28:56|0.0035918
12:28:57|0.003592
12:28:58|0.003592
12:28:59|0.003592
12:29:00|0.003592
12:29:01|0.003592
12:29:02|0.003592
12:29:04|0.0035932
12:29:04|0.0035932
12:29:05|0.0035933
12:29:07|0.0035933
12:29:08|0.0035933
12:29:08|0.0035933
12:29:10|0.0035933
12:29:10|0.0035937
12:29:11|0.0035936
12:29:13|0.0035936
12:29:13|0.0035936
12:29:15|0.0035936
12:29:15|0.0035941
12:29:16|0.0035941
12:29:17|0.0035938
12:29:18|0.0035938
12:29:19|0.0035938
12:29:21|0.0035938
12:29:23|0.0035938
12:29:24|0.0035938
12:29:25|0.0035938
12:29:26|0.0035938
12:29:27|0.0035938
12:29:28|0.0035938
12:29:29|0.0035938
12:29:30|0.0035938
12:29:31|0.0035938
12:29:32|0.0035938
12:29:33|0.0035965
12:29:34|0.0035945
12:29:35|0.0035956
12:29:36|0.0035965
12:29:37|0.0035958
12:29:38|0.0035963
12:29:39|0.0035963
12:29:40|0.0035952
12:29:42|0.003597
12:29:43|0.0035957
12:29:43|0.0035956
12:29:44|0.0035947
12:29:45|0.0035947
12:29:47|0.0035947
12:29:48|0.0035947
12:29:49|0.0035947
12:29:50|0.0035947
12:29:51|0.0035949
12:29:52|0.0035949
12:29:53|0.0035947
12:29:54|0.0035953
12:29:55|0.003595
12:29:56|0.003595
12:29:57|0.003595
12:29:58|0.003595
12:29:59|0.003595
12:30:00|0.0035949
12:30:01|0.0035959
12:30:02|0.0035959
12:30:03|0.0035959
12:30:04|0.0035961
12:30:05|0.0035962
12:30:06|0.0035962
12:30:07|0.0035961
12:30:08|0.0035961
12:30:09|0.0035941
12:30:10|0.0035941
12:30:11|0.0035944
12:30:12|0.0035939
12:30:13|0.0035939
12:30:14|0.0035944
12:30:15|0.0035944
12:30:16|0.0035944
12:30:17|0.0035951
12:30:18|0.0035951
12:30:19|0.0035951
12:30:20|0.0035921
12:30:21|0.0035921
12:30:23|0.0035911
12:30:24|0.0035936
12:30:26|0.0035936
12:30:26|0.0035936
12:30:27|0.0035936
12:30:29|0.0035931
12:30:29|0.0035931
12:30:31|0.0035931
12:30:31|0.0035931
12:30:33|0.0035931
12:30:33|0.0035938
12:30:34|0.0035914
12:30:36|0.0035914
12:30:37|0.0035914
12:30:37|0.0035914
12:30:38|0.0035914
12:30:40|0.0035914
12:30:41|0.0035914
12:30:42|0.0035929
12:30:43|0.0035929
12:30:44|0.0035929
12:30:45|0.0035929
12:30:46|0.0035929
12:30:47|0.0035914
12:30:48|0.0035914
12:30:49|0.0035914
12:30:50|0.003592
12:30:51|0.003592
12:30:52|0.0035912
12:30:53|0.0035912
12:30:54|0.0035914
12:30:55|0.0035914
12:30:56|0.0035914
12:30:57|0.0035913
12:30:58|0.0035921
12:30:59|0.0035921
12:31:00|0.0035921
12:31:01|0.0035917
12:31:02|0.0035917
12:31:03|0.0035917
12:31:05|0.0035917
12:31:05|0.0035917
12:31:07|0.003592
12:31:07|0.0035915
12:31:09|0.0035915
12:31:09|0.0035915
12:31:10|0.0035915
12:31:11|0.0035904
12:31:12|0.003591
12:31:14|0.0035908
12:31:14|0.0035908
12:31:15|0.0035908
12:31:17|0.0035908
12:31:17|0.0035908
12:31:19|0.0035918
12:31:19|0.0035918
12:31:20|0.003592
12:31:22|0.0035921
12:31:23|0.0035921
12:31:24|0.0035905
12:31:26|0.0035917
12:31:27|0.0035917
12:31:28|0.0035917
12:31:29|0.0035917
12:31:31|0.0035917
12:31:31|0.0035917
12:31:32|0.0035911
12:31:34|0.0035915
12:31:34|0.0035915
12:31:35|0.0035915
12:31:36|0.0035915
12:31:37|0.0035915
12:31:38|0.0035915
12:31:39|0.0035915
12:31:40|0.0035909
12:31:41|0.0035909
12:31:42|0.0035909
12:31:43|0.0035909
12:31:44|0.0035909
12:31:45|0.0035909
12:31:46|0.0035909
12:31:47|0.0035909
12:31:48|0.003591
12:31:50|0.003591
12:31:50|0.003591
12:31:51|0.003591
12:31:52|0.003591
12:31:53|0.003591
12:31:55|0.003591
12:31:55|0.003591
12:31:56|0.0035928
12:31:57|0.0035928
12:31:58|0.0035928
12:31:59|0.0035928
12:32:00|0.0035922
12:32:01|0.0035922
12:32:02|0.0035922
12:32:03|0.0035922
12:32:04|0.0035922
12:32:05|0.0035922
12:32:06|0.0035922
12:32:07|0.0035922
12:32:08|0.0035906
12:32:09|0.0035907
12:32:10|0.0035907
12:32:11|0.0035907
12:32:12|0.0035912
12:32:13|0.0035912
12:32:14|0.0035912
12:32:15|0.0035912
12:32:16|0.0035918
12:32:17|0.0035918
12:32:18|0.0035918
12:32:19|0.003591
12:32:20|0.003591
12:32:21|0.003591
12:32:22|0.003591
12:32:23|0.003591
12:32:25|0.003591
12:32:26|0.0035907
12:32:28|0.0035907
12:32:28|0.0035907
12:32:30|0.0035907
12:32:32|0.0035907
12:32:33|0.0035907
12:32:35|0.0035907
12:32:35|0.0035906
12:32:36|0.0035906
12:32:37|0.0035903
12:32:38|0.0035903
12:32:39|0.0035906
12:32:40|0.0035906
12:32:42|0.0035919
12:32:43|0.0035919
12:32:44|0.0035904
12:32:45|0.0035904
12:32:46|0.0035904
12:32:47|0.0035904
12:32:48|0.0035904
12:32:49|0.0035904
12:32:50|0.0035904
12:32:51|0.0035904
12:32:52|0.0035904
12:32:52|0.0035905
12:32:54|0.0035913
12:32:55|0.0035913
12:32:56|0.0035902
12:32:57|0.0035902
12:32:58|0.0035902
12:32:59|0.0035902
12:32:59|0.0035902
12:33:01|0.0035902
12:33:01|0.0035902
12:33:03|0.0035911
12:33:03|0.0035913
12:33:05|0.0035913
12:33:05|0.0035913
12:33:06|0.0035913
12:33:08|0.0035913
12:33:09|0.0035913
12:33:10|0.0035913
12:33:11|0.0035913
12:33:12|0.0035913
12:33:13|0.0035915
12:33:14|0.0035915
12:33:15|0.0035916
12:33:16|0.0035921
12:33:17|0.0035919
12:33:18|0.0035919
12:33:20|0.0035919
12:33:20|0.0035919
12:33:21|0.0035919
12:33:22|0.0035915
12:33:23|0.0035915
12:33:25|0.0035915
12:33:26|0.0035916
12:33:28|0.0035916
12:33:28|0.0035916
12:33:29|0.0035916
12:33:32|0.0035915
12:33:33|0.0035915
12:33:34|0.00359
12:33:35|0.00359
12:33:36|0.00359
12:33:37|0.0035901
12:33:38|0.0035901
12:33:39|0.0035902
12:33:40|0.0035902
12:33:41|0.0035902
12:33:42|0.0035902
12:33:43|0.0035909
12:33:45|0.0035905
12:33:46|0.0035905
12:33:47|0.0035905
12:33:48|0.0035905
12:33:49|0.0035901
12:33:49|0.0035903
12:33:50|0.0035907
12:33:52|0.0035908
12:33:53|0.0035908
12:33:54|0.0035909
12:33:56|0.0035915
12:33:57|0.0035915
12:33:58|0.0035915
12:33:58|0.0035904
12:34:00|0.0035904
12:34:00|0.0035904
12:34:02|0.0035915
12:34:03|0.003592
12:34:04|0.0035929
12:34:05|0.0035929
12:34:06|0.0035929
12:34:07|0.003593
12:34:08|0.003593
12:34:09|0.003593
12:34:10|0.003593
12:34:11|0.003593
12:34:12|0.003593
12:34:13|0.003593
12:34:14|0.003593
12:34:15|0.0035937
12:34:16|0.0035937
12:34:17|0.0035937
12:34:18|0.0035937
12:34:19|0.0035937
12:34:20|0.0035937
12:34:21|0.0035934
12:34:22|0.0035934
12:34:23|0.0035935
12:34:24|0.0035935
12:34:25|0.003594
12:34:27|0.003594
12:34:29|0.0035948
12:34:30|0.0035955
12:34:31|0.0035962
12:34:32|0.0035962
12:34:33|0.0035962
12:34:34|0.0035969
12:34:35|0.0035963
12:34:37|0.0035963
12:34:37|0.0035956
12:34:38|0.0035955
12:34:40|0.0035957
12:34:41|0.0035957
12:34:42|0.0035959
12:34:43|0.0035959
12:34:44|0.0035959
12:34:45|0.0035959
12:34:46|0.0035959
12:34:47|0.0035959
12:34:48|0.0035959
12:34:49|0.0035959
12:34:50|0.0035959
12:34:51|0.0035959
12:34:52|0.0035959
12:34:53|0.0035951
12:34:54|0.0035954
12:34:55|0.0035954
12:34:56|0.0035954
12:34:57|0.0035954
12:34:58|0.0035954
12:34:59|0.0035954
12:35:00|0.0035954
12:35:01|0.0035946
12:35:02|0.0035948
12:35:03|0.0035939
12:35:04|0.0035948
12:35:05|0.0035948
12:35:06|0.003595
12:35:07|0.0035959
12:35:08|0.0035956
12:35:09|0.0035956
12:35:10|0.0035956
12:35:11|0.0035956
12:35:12|0.0035956
12:35:13|0.0035956
12:35:14|0.0035956
12:35:15|0.0035956
12:35:16|0.0035956
12:35:17|0.0035956
12:35:18|0.0035956
12:35:19|0.0035956
12:35:20|0.0035956
12:35:21|0.0035956
12:35:23|0.0035956
12:35:23|0.0035956
12:35:24|0.0035956
12:35:26|0.0035959
12:35:26|0.0035953
12:35:28|0.0035953
12:35:29|0.0035944
12:35:30|0.0035944
12:35:30|0.0035944
12:35:32|0.0035952
12:35:32|0.0035953
12:35:34|0.0035953
12:35:35|0.0035961
12:35:36|0.0035962
12:35:37|0.0035962
12:35:38|0.0035962
12:35:39|0.0035962
12:35:40|0.0035953
12:35:41|0.0035953
12:35:42|0.0035953
12:35:43|0.0035953
12:35:45|0.0035953
12:35:46|0.0035953
12:35:47|0.0035953
12:35:48|0.0035953
12:35:49|0.0035953
12:35:50|0.0035953
12:35:51|0.0035938
12:35:51|0.0035938
12:35:53|0.0035938
12:35:54|0.0035938
12:35:55|0.0035942
12:35:56|0.0035942
12:35:57|0.0035942
12:35:58|0.0035942
12:35:59|0.0035953
12:36:00|0.0035953
12:36:01|0.0035953
12:36:02|0.003594
12:36:03|0.003594
12:36:04|0.0035935
12:36:05|0.0035935
12:36:06|0.0035935
12:36:07|0.003593
12:36:08|0.003593
12:36:09|0.003593
12:36:10|0.003593
12:36:11|0.003593
12:36:12|0.003593
12:36:13|0.003593
12:36:15|0.003593
12:36:15|0.003593
12:36:16|0.0035926
12:36:18|0.0035922
12:36:18|0.0035922
12:36:20|0.0035922
12:36:20|0.0035922
12:36:21|0.0035922
12:36:22|0.0035922
12:36:23|0.0035922
12:36:25|0.0035922
12:36:25|0.0035922
12:36:26|0.0035922
12:36:29|0.0035929
12:36:29|0.0035929
12:36:31|0.0035929
12:36:31|0.0035929
12:36:32|0.0035929
12:36:34|0.0035929
12:36:35|0.0035929
12:36:36|0.0035936
12:36:38|0.0035936
12:36:38|0.0035936
12:36:39|0.0035936
12:36:40|0.0035936
12:36:41|0.0035936
12:36:42|0.0035936
12:36:43|0.0035936
12:36:44|0.0035936
12:36:45|0.0035936
12:36:46|0.0035936
12:36:47|0.0035936
12:36:48|0.0035929
12:36:49|0.0035932
12:36:50|0.0035932
12:36:51|0.0035932
12:36:52|0.0035932
12:36:54|0.0035932
12:36:55|0.0035932
12:36:56|0.0035932
12:36:57|0.0035932
12:36:58|0.0035932
12:36:59|0.0035932
12:37:00|0.0035932
12:37:01|0.0035932
12:37:02|0.0035934
12:37:03|0.0035935
12:37:04|0.0035935
12:37:05|0.0035935
12:37:06|0.0035939
12:37:07|0.0035936
12:37:08|0.0035939
12:37:09|0.0035939
12:37:09|0.0035939
12:37:10|0.0035939
12:37:12|0.0035939
12:37:13|0.0035932
12:37:15|0.0035932
12:37:15|0.0035933
12:37:16|0.0035935
12:37:17|0.0035935
12:37:19|0.0035935
12:37:20|0.0035938
12:37:21|0.0035938
12:37:22|0.0035938
12:37:22|0.0035938
12:37:24|0.0035938
12:37:24|0.0035933
12:37:26|0.0035933
12:37:27|0.0035939
12:37:28|0.0035939
12:37:30|0.0035939
12:37:31|0.0035945
12:37:33|0.0035945
12:37:33|0.0035945
12:37:34|0.0035945
12:37:35|0.0035939
12:37:37|0.003595
12:37:39|0.003595
12:37:39|0.0035949
12:37:40|0.003595
12:37:42|0.003595
12:37:42|0.0035951
12:37:43|0.0035951
12:37:45|0.0035951
12:37:46|0.0035951
12:37:47|0.0035951
12:37:48|0.0035951
12:37:49|0.0035951
12:37:50|0.0035951
12:37:51|0.0035933
12:37:52|0.0035931
12:37:53|0.0035931
12:37:54|0.0035931
12:37:55|0.0035921
12:37:56|0.0035921
12:37:57|0.0035921
12:37:58|0.0035921
12:37:59|0.0035921
12:38:00|0.0035916
12:38:01|0.0035916
12:38:02|0.0035916
12:38:03|0.0035916
12:38:04|0.0035919
12:38:05|0.0035919
12:38:06|0.0035919
12:38:07|0.0035919
12:38:08|0.0035919
12:38:09|0.0035919
12:38:10|0.0035919
12:38:11|0.0035919
12:38:12|0.0035919
12:38:13|0.0035919
12:38:14|0.0035916
12:38:15|0.0035915
12:38:16|0.0035915
12:38:17|0.0035915
12:38:18|0.0035915
12:38:19|0.0035915
12:38:20|0.0035915
12:38:21|0.0035915
12:38:22|0.0035915
12:38:23|0.0035895
12:38:24|0.0035892
12:38:25|0.0035907
12:38:26|0.0035907
12:38:27|0.0035907
12:38:28|0.0035907
12:38:29|0.0035907
12:38:31|0.0035907
12:38:31|0.0035907
12:38:34|0.0035907
12:38:35|0.0035907
12:38:35|0.003592
12:38:36|0.003592
12:38:37|0.0035912
12:38:38|0.0035912
12:38:40|0.0035912
12:38:41|0.0035916
12:38:43|0.0035916
12:38:44|0.0035916
12:38:45|0.0035916
12:38:46|0.0035916
12:38:47|0.0035916
12:38:48|0.0035916
12:38:49|0.0035916
12:38:50|0.0035916
12:38:51|0.0035916
12:38:52|0.0035907
12:38:54|0.0035907
12:38:54|0.0035901
12:38:55|0.0035901
12:38:56|0.0035901
12:38:57|0.0035903
12:38:58|0.0035903
12:38:59|0.0035903
12:39:00|0.0035903
12:39:01|0.0035903
12:39:02|0.0035903
12:39:03|0.0035903
12:39:04|0.0035903
12:39:05|0.0035903
12:39:07|0.0035903
12:39:07|0.0035903
12:39:08|0.0035903
12:39:09|0.0035903
12:39:10|0.0035903
12:39:12|0.0035903
12:39:13|0.0035903
12:39:14|0.0035911
12:39:15|0.0035911
12:39:16|0.0035911
12:39:17|0.003591
12:39:18|0.003591
12:39:19|0.003591
12:39:19|0.0035909
12:39:21|0.0035909
12:39:22|0.0035909
12:39:23|0.0035914
12:39:24|0.0035917
12:39:25|0.0035917
12:39:27|0.0035917
12:39:27|0.0035903
12:39:28|0.0035903
12:39:29|0.0035908
12:39:31|0.0035931
12:39:32|0.0035931
12:39:34|0.0035931
12:39:35|0.0035931
12:39:36|0.0035931
12:39:37|0.0035931
12:39:38|0.0035931
12:39:39|0.0035931
12:39:40|0.0035931
12:39:41|0.0035927
12:39:42|0.0035927
12:39:44|0.0035907
12:39:45|0.0035907
12:39:46|0.00359
12:39:47|0.0035899
12:39:48|0.0035899
12:39:49|0.0035893
12:39:51|0.0035907
12:39:51|0.0035907
12:39:52|0.0035918
12:39:54|0.0035918
12:39:55|0.0035917
12:39:56|0.0035917
12:39:57|0.0035917
12:39:58|0.0035917
12:39:59|0.0035908
12:40:00|0.0035908
12:40:01|0.0035904
12:40:03|0.0035901
12:40:04|0.0035895
12:40:04|0.0035884
12:40:06|0.0035884
12:40:06|0.0035886
12:40:08|0.0035911
12:40:09|0.003591
12:40:10|0.0035907
12:40:10|0.0035895
12:40:11|0.0035908
12:40:13|0.0035908
12:40:14|0.003589
12:40:14|0.0035889
12:40:16|0.0035889
12:40:16|0.0035887
12:40:18|0.0035873
12:40:18|0.0035873
12:40:19|0.0035873
12:40:21|0.0035873
12:40:21|0.0035873
12:40:23|0.0035878
12:40:23|0.0035878
12:40:24|0.0035878
12:40:25|0.003588
12:40:27|0.0035892
12:40:28|0.0035891
12:40:28|0.0035892
12:40:29|0.0035892
12:40:30|0.0035901
12:40:32|0.0035888
12:40:34|0.0035888
12:40:36|0.0035888
12:40:37|0.0035888
12:40:38|0.0035875
12:40:40|0.0035874
12:40:41|0.0035875
12:40:42|0.0035875
12:40:43|0.0035875
12:40:44|0.0035878
12:40:45|0.0035878
12:40:46|0.0035878
12:40:47|0.0035879
12:40:49|0.0035879
12:40:49|0.0035879
12:40:50|0.0035879
12:40:51|0.0035879
12:40:53|0.0035879
12:40:54|0.0035874
12:40:55|0.003587
12:40:56|0.0035869
12:40:57|0.0035869
12:40:58|0.0035869
12:40:59|0.0035869
12:40:59|0.0035869
12:41:00|0.0035869
12:41:02|0.0035869
12:41:03|0.0035869
12:41:04|0.0035869
12:41:06|0.0035869
12:41:06|0.0035871
12:41:07|0.0035876
12:41:08|0.0035895
12:41:10|0.0035907
12:41:11|0.0035882
12:41:12|0.0035893
12:41:12|0.0035893
12:41:14|0.0035893
12:41:15|0.0035894
12:41:15|0.0035894
12:41:17|0.0035892
12:41:18|0.0035892
12:41:18|0.0035892
12:41:19|0.0035892
12:41:21|0.0035892
12:41:21|0.0035892
12:41:22|0.0035892
12:41:23|0.003588
12:41:25|0.003588
12:41:25|0.003588
12:41:27|0.003588
12:41:28|0.003588
12:41:29|0.003588
12:41:30|0.003588
12:41:31|0.003588
12:41:32|0.0035891
12:41:34|0.0035899
12:41:35|0.0035899
12:41:36|0.0035899
12:41:36|0.0035899
12:41:38|0.0035899
12:41:39|0.0035899
12:41:40|0.0035899
12:41:41|0.0035914
12:41:42|0.003592
12:41:43|0.0035927
12:41:44|0.003592
12:41:45|0.003592
12:41:46|0.003592
12:41:47|0.0035918
12:41:48|0.0035918
12:41:49|0.0035918
12:41:50|0.0035918
12:41:51|0.0035918
12:41:52|0.0035918
12:41:53|0.0035912
12:41:54|0.0035912
12:41:55|0.0035918
12:41:56|0.0035911
12:41:57|0.0035918
12:41:58|0.0035918
12:41:59|0.0035918
12:42:00|0.0035909
12:42:01|0.0035909
12:42:02|0.0035913
12:42:03|0.0035913
12:42:04|0.0035902
12:42:05|0.0035902
12:42:06|0.0035902
12:42:07|0.0035902
12:42:08|0.0035902
12:42:09|0.0035902
12:42:10|0.0035905
12:42:11|0.0035901
12:42:12|0.0035901
12:42:13|0.0035904
12:42:14|0.0035894
12:42:15|0.0035901
12:42:16|0.00359
12:42:17|0.0035906
12:42:18|0.0035906
12:42:19|0.0035907
12:42:20|0.0035907
12:42:21|0.0035907
12:42:22|0.0035907
12:42:23|0.0035907
12:42:24|0.003591
12:42:25|0.003591
12:42:26|0.003591
12:42:27|0.0035917
12:42:28|0.0035917
12:42:29|0.0035918
12:42:30|0.0035918
12:42:31|0.0035918
12:42:32|0.0035918
12:42:33|0.0035918
12:42:35|0.0035918
12:42:37|0.0035918
12:42:38|0.0035918
12:42:40|0.0035904
12:42:40|0.0035907
12:42:41|0.0035909
12:42:42|0.0035909
12:42:43|0.0035909
12:42:44|0.0035909
12:42:46|0.0035909
12:42:46|0.0035909
12:42:47|0.0035909
12:42:49|0.0035901
12:42:50|0.00359
12:42:51|0.0035896
12:42:52|0.0035896
12:42:53|0.0035899
12:42:55|0.0035899
12:42:55|0.0035895
12:42:56|0.0035895
12:42:58|0.0035895
12:42:58|0.0035895
12:42:59|0.0035895
12:43:01|0.003589
12:43:02|0.003589
12:43:03|0.003589
12:43:04|0.003589
12:43:04|0.003589
12:43:06|0.003589
12:43:07|0.0035893
12:43:07|0.0035893
12:43:08|0.0035893
12:43:10|0.0035893
12:43:10|0.0035893
12:43:11|0.0035897
12:43:12|0.0035897
12:43:13|0.0035897
12:43:15|0.0035897
12:43:15|0.0035897
12:43:17|0.0035897
12:43:17|0.0035897
12:43:18|0.003589
12:43:19|0.0035886
12:43:21|0.0035886
12:43:21|0.0035886
12:43:22|0.0035889
12:43:24|0.0035889
12:43:24|0.0035889
12:43:26|0.0035889
12:43:27|0.003589
12:43:28|0.003589
12:43:29|0.003589
12:43:30|0.0035891
12:43:31|0.0035891
12:43:32|0.0035916
12:43:33|0.0035916
12:43:33|0.0035916
12:43:35|0.0035916
12:43:36|0.0035914
12:43:38|0.0035918
12:43:40|0.0035918
12:43:40|0.0035918
12:43:42|0.0035918
12:43:43|0.0035918
12:43:43|0.0035887
12:43:44|0.0035891
12:43:46|0.0035891
12:43:48|0.0035891
12:43:48|0.0035891
12:43:50|0.0035891
12:43:50|0.0035891
12:43:51|0.0035891
12:43:52|0.0035891
12:43:54|0.0035891
12:43:55|0.0035891
12:43:56|0.0035891
12:43:57|0.0035891
12:43:57|0.0035891
12:43:58|0.0035907
12:43:59|0.0035907
12:44:01|0.0035907
12:44:01|0.0035907
12:44:02|0.0035907
12:44:04|0.0035907
12:44:05|0.0035904
12:44:05|0.0035904
12:44:07|0.0035907
12:44:07|0.0035907
12:44:09|0.0035907
12:44:09|0.0035907
12:44:11|0.0035901
12:44:11|0.0035901
12:44:12|0.0035901
12:44:13|0.0035901
12:44:14|0.0035892
12:44:15|0.0035892
12:44:16|0.0035892
12:44:17|0.0035892
12:44:18|0.0035892
12:44:19|0.0035892
12:44:21|0.003589
12:44:21|0.003589
12:44:22|0.0035881
12:44:24|0.0035881
12:44:25|0.0035882
12:44:26|0.0035879
12:44:26|0.0035879
12:44:28|0.0035879
12:44:28|0.003589
12:44:29|0.003589
12:44:30|0.0035874
12:44:31|0.0035872
12:44:33|0.0035872
12:44:33|0.0035887
12:44:34|0.0035877
12:44:36|0.0035876
12:44:38|0.0035876
12:44:39|0.003588
12:44:40|0.003588
12:44:42|0.003588
12:44:43|0.003588
12:44:45|0.0035884
12:44:46|0.0035884
12:44:47|0.0035889
12:44:48|0.0035889
12:44:50|0.0035893
12:44:50|0.0035893
12:44:52|0.0035893
12:44:52|0.0035893
12:44:54|0.0035893
12:44:55|0.0035885
12:44:56|0.0035885
12:44:57|0.0035885
12:44:58|0.0035884
12:44:59|0.0035884
12:45:00|0.0035884
12:45:01|0.0035884
12:45:02|0.0035884
12:45:03|0.003589
12:45:04|0.0035893
12:45:05|0.0035893
12:45:06|0.0035866
12:45:07|0.0035869
12:45:09|0.0035869
12:45:10|0.0035869
12:45:10|0.0035869
12:45:12|0.0035869
12:45:13|0.0035869
12:45:14|0.0035869
12:45:15|0.0035869
12:45:16|0.0035869
12:45:17|0.0035867
12:45:18|0.0035867
12:45:19|0.0035867
12:45:20|0.0035867
12:45:21|0.0035867
12:45:22|0.0035866
12:45:23|0.0035865
12:45:24|0.0035865
12:45:25|0.0035865
12:45:26|0.0035865
12:45:27|0.0035865
12:45:28|0.0035867
12:45:29|0.0035862
12:45:30|0.0035863
12:45:31|0.0035863
12:45:32|0.0035863
12:45:33|0.0035863
12:45:34|0.0035863
12:45:35|0.0035868
12:45:37|0.0035868
12:45:39|0.003588
12:45:40|0.0035894
12:45:41|0.0035894
12:45:42|0.0035894
12:45:44|0.0035894
12:45:44|0.0035894
12:45:46|0.0035894
12:45:47|0.0035894
12:45:48|0.0035894
12:45:49|0.0035876
12:45:50|0.0035879
12:45:51|0.0035879
12:45:52|0.0035875
12:45:53|0.0035875
12:45:54|0.0035875
12:45:56|0.0035875
12:45:57|0.0035875
12:45:57|0.0035869
12:45:59|0.0035865
12:45:59|0.0035865
12:46:00|0.0035868
12:46:02|0.0035866
12:46:03|0.0035866
12:46:03|0.0035866
12:46:04|0.0035889
12:46:05|0.0035883
12:46:07|0.0035883
12:46:08|0.0035883
12:46:08|0.0035883
12:46:09|0.0035883
12:46:10|0.0035909
12:46:12|0.0035909
12:46:12|0.0035909
12:46:13|0.0035906
12:46:15|0.0035906
12:46:16|0.003592
12:46:17|0.003592
12:46:17|0.003592
12:46:19|0.003592
12:46:20|0.003592
12:46:21|0.003592
12:46:22|0.003592
12:46:22|0.003592
12:46:24|0.003592
12:46:24|0.003592
12:46:26|0.003592
12:46:27|0.003592
12:46:27|0.003592
12:46:28|0.0035902
12:46:30|0.0035902
12:46:30|0.0035902
12:46:32|0.0035902
12:46:33|0.0035902
12:46:34|0.0035902
12:46:35|0.0035902
12:46:36|0.0035902
12:46:37|0.0035902
12:46:39|0.0035894
12:46:39|0.0035894
12:46:41|0.0035894
12:46:42|0.0035894
12:46:43|0.0035894
12:46:44|0.003591
12:46:45|0.003591
12:46:46|0.003591
12:46:47|0.003591
12:46:49|0.003591
12:46:50|0.0035911
12:46:51|0.0035911
12:46:52|0.0035911
12:46:53|0.0035909
12:46:54|0.0035909
12:46:55|0.0035902
12:46:56|0.00359
12:46:57|0.0035892
12:46:58|0.0035892
12:46:59|0.0035892
12:47:00|0.0035892
12:47:01|0.0035892
12:47:02|0.0035892
12:47:03|0.0035892
12:47:04|0.0035898
12:47:05|0.0035898
12:47:07|0.0035894
12:47:08|0.0035894
12:47:09|0.0035894
12:47:09|0.0035894
12:47:10|0.0035894
12:47:11|0.0035898
12:47:12|0.0035895
12:47:14|0.0035895
12:47:14|0.0035895
12:47:15|0.0035895
12:47:17|0.0035895
12:47:17|0.0035895
12:47:19|0.0035895
12:47:19|0.0035895
12:47:20|0.0035888
12:47:21|0.0035888
12:47:22|0.0035888
12:47:24|0.0035889
12:47:24|0.0035877
12:47:25|0.0035877
12:47:27|0.0035879
12:47:27|0.0035879
12:47:29|0.0035873
12:47:30|0.0035872
12:47:30|0.0035878
12:47:32|0.003587
12:47:32|0.003587
12:47:33|0.0035868
12:47:34|0.0035868
12:47:35|0.0035866
12:47:36|0.0035866
12:47:37|0.0035867
12:47:39|0.0035877
12:47:40|0.0035877
12:47:42|0.0035877
12:47:43|0.0035867
12:47:44|0.0035867
12:47:45|0.0035867
12:47:45|0.0035867
12:47:48|0.0035867
12:47:48|0.0035838
12:47:51|0.0035838
12:47:52|0.0035848
12:47:52|0.0035848
12:47:54|0.0035824
12:47:56|0.0035835
12:47:56|0.0035835
12:47:58|0.0035835
12:47:59|0.0035835
12:48:00|0.0035835
12:48:01|0.0035835
12:48:02|0.0035835
12:48:02|0.0035836
12:48:05|0.0035836
12:48:05|0.0035843
12:48:06|0.0035843
12:48:07|0.0035843
12:48:08|0.0035839
12:48:09|0.0035839
12:48:10|0.0035839
12:48:11|0.0035839
12:48:12|0.0035835
12:48:13|0.0035835
12:48:15|0.0035835
12:48:16|0.0035835
12:48:17|0.0035835
12:48:17|0.0035835
12:48:18|0.0035835
12:48:20|0.0035834
12:48:20|0.0035839
12:48:22|0.0035839
12:48:23|0.0035849
12:48:24|0.0035849
12:48:25|0.0035849
12:48:25|0.0035849
12:48:26|0.0035849
12:48:28|0.0035849
12:48:29|0.003584
12:48:30|0.0035846
12:48:31|0.0035845
12:48:32|0.0035843
12:48:33|0.0035839
12:48:34|0.0035845
12:48:35|0.0035846
12:48:36|0.0035846
12:48:37|0.0035843
12:48:38|0.0035846
12:48:40|0.0035842
12:48:41|0.0035842
12:48:43|0.0035848
12:48:45|0.0035874
12:48:46|0.0035855
12:48:47|0.0035855
12:48:49|0.0035844
12:48:49|0.0035843
12:48:50|0.0035849
12:48:52|0.0035843
12:48:53|0.003585
12:48:54|0.003585
12:48:55|0.0035844
12:48:56|0.0035849
12:48:57|0.0035849
12:48:58|0.0035847
12:49:00|0.0035846
12:49:01|0.0035842
12:49:02|0.0035845
12:49:03|0.0035856
12:49:04|0.0035856
12:49:05|0.0035856
12:49:07|0.0035856
12:49:07|0.0035854
12:49:09|0.0035854
12:49:09|0.003586
12:49:11|0.0035882
12:49:11|0.0035876
12:49:12|0.0035868
12:49:13|0.0035868
12:49:14|0.0035869
12:49:15|0.0035876
12:49:17|0.0035876
12:49:18|0.0035875
12:49:18|0.0035873
12:49:19|0.0035872
12:49:20|0.0035881
12:49:22|0.0035881
12:49:22|0.0035881
12:49:24|0.0035881
12:49:24|0.0035881
12:49:25|0.0035878
12:49:26|0.0035878
12:49:27|0.0035878
12:49:28|0.003588
12:49:29|0.003588
12:49:30|0.0035885
12:49:32|0.0035876
12:49:33|0.0035876
12:49:33|0.0035869
12:49:35|0.0035869
12:49:35|0.0035872
12:49:36|0.0035866
12:49:38|0.0035864
12:49:38|0.003586
12:49:41|0.0035858
12:49:42|0.0035859
12:49:43|0.0035857
12:49:44|0.0035857
12:49:45|0.0035857
12:49:46|0.0035857
12:49:48|0.0035856
12:49:48|0.0035854
12:49:54|0.0035839
12:49:55|0.0035837
12:49:56|0.0035837
12:49:57|0.0035823
12:49:58|0.0035826
12:50:00|0.0035833
12:50:00|0.0035837
12:50:01|0.0035831
12:50:02|0.0035831
12:50:03|0.0035842
12:50:04|0.0035842
12:50:05|0.0035842
12:50:07|0.0035848
12:50:07|0.0035848
12:50:08|0.0035853
12:50:09|0.0035853
12:50:10|0.0035853
12:50:11|0.0035853
12:50:12|0.0035853
12:50:13|0.0035853
12:50:14|0.0035847
12:50:16|0.003585
12:50:17|0.0035843
12:50:17|0.0035849
12:50:19|0.0035849
12:50:20|0.0035844
12:50:20|0.0035841
12:50:22|0.0035842
12:50:22|0.0035842
12:50:23|0.0035842
12:50:25|0.0035842
12:50:26|0.0035841
12:50:27|0.0035841
12:50:28|0.003584
12:50:28|0.0035834
12:50:30|0.0035834
12:50:31|0.0035838
12:50:32|0.0035788
12:50:32|0.0035796
12:50:34|0.0035802
12:50:35|0.0035805
12:50:36|0.0035807
12:50:37|0.0035823
12:50:37|0.0035813
12:50:39|0.0035798
12:50:39|0.0035799
12:50:41|0.0035786
12:50:41|0.003578
12:50:43|0.0035783
12:50:44|0.00358
12:50:45|0.0035795
12:50:46|0.0035797
12:50:46|0.0035795
12:50:48|0.0035798
12:50:50|0.0035796
12:50:50|0.0035795
12:50:52|0.0035793
12:50:52|0.0035793
12:50:54|0.0035784
12:50:55|0.0035793
12:50:55|0.0035793
12:50:56|0.0035789
12:50:57|0.0035792
12:50:58|0.0035788
12:51:00|0.0035797
12:51:01|0.0035797
12:51:02|0.0035797
12:51:03|0.0035794
12:51:04|0.0035797
12:51:05|0.0035797
12:51:06|0.0035807
12:51:08|0.0035801
12:51:08|0.0035808
12:51:09|0.0035815
12:51:10|0.0035817
12:51:11|0.0035818
12:51:12|0.0035816
12:51:13|0.0035816
12:51:14|0.0035833
12:51:15|0.0035851
12:51:16|0.0035851
12:51:17|0.0035842
12:51:18|0.0035834
12:51:19|0.0035831
12:51:20|0.0035825
12:51:21|0.0035823
12:51:22|0.0035821
12:51:23|0.0035828
12:51:24|0.0035835
12:51:25|0.0035835
12:51:27|0.0035845
12:51:27|0.0035845
12:51:28|0.0035838
12:51:29|0.003584
12:51:30|0.0035837
12:51:31|0.0035833
12:51:32|0.0035833
12:51:33|0.0035832
12:51:34|0.0035817
12:51:35|0.0035817
12:51:36|0.0035839
12:51:37|0.0035837
12:51:38|0.0035834
12:51:39|0.003583
12:51:40|0.003583
12:51:41|0.003583
12:51:43|0.0035849
12:51:44|0.0035844
12:51:46|0.0035848
12:51:47|0.0035851
12:51:47|0.0035853
12:51:49|0.0035853
12:51:50|0.0035861
12:51:51|0.003586
12:51:52|0.0035866
12:51:53|0.0035867
12:51:54|0.0035867
12:51:55|0.0035867
12:51:56|0.0035867
12:51:57|0.0035868
12:51:58|0.0035876
12:51:59|0.0035865
12:52:00|0.0035869
12:52:01|0.0035861
12:52:02|0.003586
12:52:03|0.003586
12:52:04|0.0035852
12:52:05|0.0035855
12:52:07|0.0035816
12:52:08|0.0035824
12:52:09|0.0035822
12:52:10|0.003582
12:52:11|0.0035817
12:52:12|0.0035813
12:52:13|0.0035804
12:52:15|0.0035803
12:52:15|0.0035808
12:52:17|0.0035819
12:52:17|0.0035816
12:52:18|0.0035816
12:52:19|0.0035822
12:52:20|0.0035822
12:52:21|0.0035822
12:52:22|0.0035823
12:52:23|0.003582
12:52:24|0.0035832
12:52:25|0.0035849
12:52:26|0.0035831
12:52:27|0.0035831
12:52:28|0.0035833
12:52:29|0.0035837
12:52:30|0.0035839
12:52:31|0.0035838
12:52:32|0.0035838
12:52:33|0.0035838
12:52:35|0.0035841
12:52:36|0.0035835
12:52:37|0.0035835
12:52:38|0.0035835
12:52:39|0.0035826
12:52:40|0.0035826
12:52:41|0.0035826
12:52:42|0.0035826
12:52:43|0.0035826
12:52:45|0.0035825
12:52:45|0.0035814
12:52:47|0.0035825
12:52:49|0.0035826
12:52:50|0.0035826
12:52:50|0.0035824
12:52:52|0.0035821
12:52:53|0.0035824
12:52:55|0.0035824
12:52:56|0.0035846
12:52:57|0.0035829
12:52:58|0.0035843
12:52:59|0.0035838
12:53:00|0.0035838
12:53:01|0.0035829
12:53:02|0.0035824
12:53:03|0.0035826
12:53:04|0.0035829
12:53:05|0.0035829
12:53:06|0.003582
12:53:07|0.0035799
12:53:08|0.0035819
12:53:09|0.0035816
12:53:10|0.0035816
12:53:11|0.0035804
12:53:12|0.0035801
12:53:12|0.0035797
12:53:14|0.0035796
12:53:15|0.0035791
12:53:16|0.0035789
12:53:17|0.0035789
12:53:18|0.003579
12:53:19|0.003579
12:53:20|0.003579
12:53:21|0.0035801
12:53:22|0.0035802
12:53:23|0.0035808
12:53:24|0.0035794
12:53:25|0.00358
12:53:26|0.0035801
12:53:27|0.0035803
12:53:28|0.0035783
12:53:29|0.0035783
12:53:30|0.0035791
12:53:31|0.0035789
12:53:32|0.0035781
12:53:33|0.0035768
12:53:34|0.0035767
12:53:35|0.0035771
12:53:36|0.0035771
12:53:37|0.0035776
12:53:38|0.0035775
12:53:39|0.0035772
12:53:40|0.0035762
12:53:41|0.0035762
12:53:42|0.0035763
12:53:43|0.0035763
12:53:44|0.0035763
12:53:46|0.003577
12:53:47|0.0035773
12:53:49|0.0035741
12:53:50|0.0035751
12:53:52|0.0035756
12:53:53|0.0035743
12:53:55|0.0035751
12:53:55|0.0035761
12:53:56|0.0035761
12:53:58|0.0035764
12:53:59|0.0035765
12:54:01|0.0035762
12:54:01|0.0035767
12:54:03|0.0035766
12:54:04|0.0035763
12:54:05|0.0035763
12:54:05|0.0035765
12:54:06|0.0035754
12:54:07|0.0035765
12:54:09|0.003576
12:54:10|0.003576
12:54:11|0.003577
12:54:12|0.003577
12:54:13|0.0035767
12:54:14|0.0035773
12:54:15|0.0035775
12:54:16|0.0035777
12:54:17|0.0035777
12:54:18|0.0035777
12:54:19|0.0035778
12:54:20|0.0035778
12:54:21|0.0035777
12:54:22|0.0035779
12:54:23|0.0035787
12:54:24|0.0035794
12:54:25|0.0035794
12:54:26|0.0035788
12:54:27|0.0035784
12:54:28|0.0035783
12:54:29|0.0035785
12:54:30|0.0035785
12:54:31|0.0035785
12:54:32|0.0035785
12:54:33|0.0035779
12:54:34|0.0035777
12:54:35|0.0035769
12:54:36|0.0035786
12:54:37|0.0035786
12:54:38|0.0035776
12:54:39|0.0035776
12:54:40|0.0035773
12:54:41|0.0035769
12:54:42|0.0035764
12:54:43|0.0035764
12:54:44|0.0035774
12:54:45|0.0035774
12:54:46|0.0035774
12:54:48|0.0035769
12:54:49|0.0035747
12:54:50|0.0035747
12:54:51|0.0035764
12:54:53|0.0035761
12:54:53|0.0035761
12:54:55|0.003576
12:54:56|0.0035754
12:54:58|0.0035756
12:54:59|0.003575
12:55:01|0.0035748
12:55:01|0.0035748
12:55:02|0.0035754
12:55:04|0.0035753
12:55:04|0.0035753
12:55:05|0.0035753
12:55:06|0.0035753
12:55:08|0.0035753
12:55:08|0.0035755
12:55:09|0.0035758
12:55:10|0.0035766
12:55:11|0.003576
12:55:12|0.0035737
12:55:13|0.0035736
12:55:14|0.0035741
12:55:16|0.0035736
12:55:16|0.0035739
12:55:17|0.0035737
12:55:19|0.0035735
12:55:19|0.003574
12:55:21|0.0035735
12:55:21|0.0035726
12:55:23|0.0035727
12:55:24|0.0035734
12:55:24|0.0035736
12:55:25|0.0035738
12:55:27|0.0035738
12:55:28|0.0035733
12:55:28|0.0035735
12:55:30|0.0035735
12:55:30|0.0035733
12:55:32|0.003574
12:55:32|0.0035733
12:55:33|0.0035728
12:55:34|0.0035728
12:55:35|0.0035714
12:55:36|0.0035715
12:55:37|0.0035717
12:55:39|0.0035717
12:55:39|0.0035715
12:55:40|0.003572
12:55:41|0.0035723
12:55:42|0.003573
12:55:44|0.003573
12:55:44|0.003573
12:55:45|0.003573
12:55:48|0.0035739
12:55:49|0.0035739
12:55:51|0.0035734
12:55:51|0.0035729
12:55:53|0.0035729
12:55:54|0.0035731
12:55:56|0.0035735
12:55:56|0.0035736
12:55:57|0.0035736
12:55:59|0.0035742
12:55:59|0.0035748
12:56:00|0.0035748
12:56:01|0.0035747
12:56:02|0.003575
12:56:03|0.0035753
12:56:04|0.0035752
12:56:05|0.0035748
12:56:06|0.0035742
12:56:07|0.0035742
12:56:08|0.0035751
12:56:09|0.0035751
12:56:11|0.0035752
12:56:11|0.0035752
12:56:13|0.0035752
12:56:13|0.0035753
12:56:14|0.0035753
12:56:15|0.0035753
12:56:16|0.0035753
12:56:17|0.0035753
12:56:18|0.0035751
12:56:19|0.0035751
12:56:20|0.0035753
12:56:21|0.003575
12:56:22|0.0035751
12:56:23|0.0035751
12:56:24|0.0035751
12:56:25|0.0035751
12:56:26|0.0035751
12:56:27|0.0035751
12:56:28|0.0035751
12:56:29|0.003575
12:56:30|0.0035751
12:56:31|0.0035751
12:56:32|0.0035751
12:56:33|0.0035751
12:56:34|0.0035744
12:56:35|0.0035748
12:56:36|0.003575
12:56:37|0.003575
12:56:38|0.0035749
12:56:39|0.0035748
12:56:40|0.0035748
12:56:41|0.003575
12:56:43|0.003575
12:56:44|0.0035751
12:56:45|0.0035759
12:56:46|0.0035753
12:56:47|0.0035756
12:56:48|0.0035756
12:56:50|0.0035737
12:56:51|0.0035745
12:56:52|0.0035739
12:56:53|0.0035745
12:56:54|0.0035757
12:56:56|0.003575
12:56:57|0.0035749
12:56:57|0.0035749
12:56:58|0.0035753
12:57:00|0.0035746
12:57:01|0.0035743
12:57:01|0.003574
12:57:02|0.0035749
12:57:03|0.0035748
12:57:04|0.0035748
12:57:05|0.0035748
12:57:07|0.0035754
12:57:08|0.0035756
12:57:09|0.0035756
12:57:10|0.0035758
12:57:11|0.0035757
12:57:12|0.0035755
12:57:13|0.0035751
12:57:15|0.0035748
12:57:16|0.0035748
12:57:16|0.0035748
12:57:18|0.0035748
12:57:19|0.0035748
12:57:19|0.0035748
12:57:21|0.003575
12:57:21|0.0035748
12:57:23|0.0035749
12:57:23|0.0035743
12:57:24|0.0035742
12:57:25|0.0035745
12:57:26|0.0035759
12:57:28|0.0035748
12:57:28|0.003575
12:57:29|0.003575
12:57:31|0.0035743
12:57:31|0.0035742
12:57:32|0.0035742
12:57:33|0.0035741
12:57:34|0.003574
12:57:35|0.0035735
12:57:37|0.0035735
12:57:38|0.0035728
12:57:38|0.0035725
12:57:39|0.0035725
12:57:40|0.0035727
12:57:41|0.0035724
12:57:43|0.0035732
12:57:43|0.0035731
12:57:44|0.0035723
12:57:45|0.0035734
12:57:46|0.0035734
12:57:47|0.0035725
12:57:50|0.0035725
12:57:51|0.0035732
12:57:52|0.0035735
12:57:53|0.0035733
12:57:54|0.0035737
12:57:56|0.0035737
12:57:57|0.0035739
12:57:58|0.0035743
12:57:59|0.0035741
12:58:00|0.0035742
12:58:01|0.0035742
12:58:02|0.0035745
12:58:03|0.0035746
12:58:04|0.0035754
12:58:05|0.003575
12:58:06|0.003575
12:58:06|0.0035745
12:58:08|0.0035756
12:58:09|0.0035756
12:58:09|0.0035752
12:58:11|0.0035763
12:58:12|0.0035766
12:58:13|0.0035763
12:58:14|0.0035765
12:58:15|0.0035765
12:58:16|0.0035765
12:58:16|0.0035765
12:58:17|0.0035766
12:58:19|0.003576
12:58:20|0.0035765
12:58:21|0.0035765
12:58:22|0.0035766
12:58:23|0.0035768
12:58:24|0.0035768
12:58:25|0.0035759
12:58:26|0.003577
12:58:27|0.0035775
12:58:28|0.0035775
12:58:29|0.0035775
12:58:30|0.0035775
12:58:32|0.0035755
12:58:32|0.0035755
12:58:33|0.0035757
12:58:34|0.003572
12:58:35|0.003572
12:58:36|0.0035745
12:58:37|0.0035745
12:58:38|0.0035745
12:58:40|0.0035756
12:58:40|0.0035751
12:58:41|0.0035751
12:58:42|0.0035737
12:58:43|0.0035743
12:58:44|0.0035743
12:58:45|0.0035732
12:58:46|0.003574
12:58:47|0.003574
12:58:48|0.0035732
12:58:50|0.0035739
12:58:52|0.003574
12:58:53|0.0035743
12:58:55|0.0035743
12:58:56|0.0035734
12:58:57|0.0035735
12:58:58|0.0035737
12:58:59|0.003574
12:59:00|0.003574
12:59:01|0.0035737
12:59:02|0.0035749
12:59:03|0.0035749
12:59:05|0.0035747
12:59:05|0.003575
12:59:07|0.003576
12:59:07|0.003576
12:59:09|0.003576
12:59:09|0.003576
12:59:10|0.003576
12:59:12|0.0035759
12:59:13|0.0035759
12:59:14|0.0035759
12:59:15|0.0035759
12:59:16|0.0035748
12:59:17|0.0035748
12:59:18|0.0035744
12:59:19|0.0035743
12:59:20|0.0035743
12:59:21|0.0035743
12:59:22|0.0035752
12:59:23|0.003575
12:59:24|0.0035755
12:59:25|0.0035755
12:59:26|0.003576
12:59:27|0.003576
12:59:28|0.0035763
12:59:29|0.0035762
12:59:30|0.0035759
12:59:31|0.003576
12:59:32|0.003573
12:59:33|0.003573
12:59:34|0.0035747
12:59:35|0.0035747
12:59:36|0.0035747
12:59:37|0.0035751
12:59:38|0.003575
12:59:39|0.0035739
12:59:41|0.0035735
12:59:41|0.0035737
12:59:43|0.0035736
12:59:44|0.0035723
12:59:44|0.0035723
12:59:45|0.0035723
12:59:46|0.0035726
12:59:47|0.003573
12:59:48|0.0035733
12:59:49|0.0035733
12:59:52|0.0035734
12:59:53|0.0035729
12:59:54|0.0035734
12:59:55|0.0035731
12:59:56|0.0035735
12:59:58|0.0035734
12:59:58|0.0035737
12:59:59|0.0035727
13:00:01|0.0035723
13:00:02|0.0035727
13:00:02|0.0035722
13:00:04|0.0035716
13:00:05|0.0035716
13:00:05|0.0035716
13:00:07|0.0035717
13:00:07|0.0035714
13:00:09|0.003571
13:00:10|0.0035709
13:00:10|0.0035712
13:00:11|0.0035713
13:00:13|0.0035713
13:00:13|0.0035719
13:00:14|0.0035705
13:00:16|0.00357
13:00:16|0.00357
13:00:18|0.0035701
13:00:19|0.00357
13:00:20|0.0035698
13:00:21|0.0035692
13:00:21|0.0035697
13:00:23|0.0035692
13:00:23|0.0035695
13:00:25|0.003569
13:00:25|0.0035712
13:00:27|0.0035709
13:00:28|0.0035709
13:00:29|0.0035707
13:00:30|0.0035708
13:00:31|0.0035712
13:00:32|0.0035713
13:00:33|0.0035713
13:00:34|0.0035723
13:00:35|0.003572
13:00:36|0.0035705
13:00:37|0.0035693
13:00:38|0.0035711
13:00:39|0.003569
13:00:41|0.0035701
13:00:41|0.0035701
13:00:43|0.0035701
13:00:43|0.0035703
13:00:45|0.0035703
13:00:45|0.0035703
13:00:47|0.0035703
13:00:48|0.0035701
13:00:49|0.0035722
13:00:50|0.0035716
13:00:51|0.0035716
13:00:52|0.0035704
13:00:54|0.0035695
13:00:54|0.00357
13:00:55|0.00357
13:00:57|0.0035703
13:00:59|0.0035707
13:00:59|0.0035707
13:01:01|0.0035697
13:01:02|0.0035692
13:01:02|0.0035692
13:01:03|0.003569
13:01:05|0.0035698
13:01:05|0.0035698
13:01:06|0.0035694
13:01:08|0.0035691
13:01:09|0.0035693
13:01:10|0.0035693
13:01:11|0.0035699
13:01:12|0.0035699
13:01:13|0.0035702
13:01:14|0.0035694
13:01:15|0.0035689
13:01:15|0.0035689
13:01:17|0.0035687
13:01:18|0.0035687
13:01:19|0.0035699
13:01:20|0.0035703
13:01:21|0.0035704
13:01:22|0.0035702
13:01:23|0.0035699
13:01:23|0.0035699
13:01:25|0.0035699
13:01:26|0.0035698
13:01:26|0.0035694
13:01:28|0.0035696
13:01:29|0.0035697
13:01:30|0.0035698
13:01:31|0.0035698
13:01:32|0.0035692
13:01:33|0.0035681
13:01:34|0.0035684
13:01:35|0.0035687
13:01:36|0.0035687
13:01:37|0.0035687
13:01:38|0.0035685
13:01:39|0.0035657
13:01:39|0.0035652
13:01:41|0.0035655
13:01:42|0.0035669
13:01:43|0.0035673
13:01:44|0.0035671
13:01:45|0.0035676
13:01:46|0.0035681
13:01:47|0.0035684
13:01:48|0.0035687
13:01:49|0.0035686
13:01:49|0.0035682
13:01:50|0.003568
13:01:52|0.003568
13:01:54|0.0035687
13:01:55|0.0035689
13:01:56|0.0035699
13:01:58|0.0035698
13:01:59|0.00357
13:01:59|0.00357
13:02:01|0.0035704
13:02:02|0.0035704
13:02:03|0.003571
13:02:03|0.0035714
13:02:05|0.0035714
13:02:06|0.0035704
13:02:07|0.0035704
13:02:08|0.0035711
13:02:09|0.0035704
13:02:09|0.0035704
13:02:11|0.0035713
13:02:12|0.0035713
13:02:12|0.0035713
13:02:14|0.0035713
13:02:14|0.0035715
13:02:16|0.0035716
13:02:18|0.0035713
13:02:18|0.0035713
13:02:19|0.0035713
13:02:20|0.0035713
13:02:21|0.0035712
13:02:22|0.0035709
13:02:23|0.0035708
13:02:24|0.0035708
13:02:25|0.0035701
13:02:26|0.0035701
13:02:28|0.0035701
13:02:28|0.0035706
13:02:29|0.0035696
13:02:30|0.0035696
13:02:31|0.0035696
13:02:32|0.0035699
13:02:33|0.0035699
13:02:34|0.0035694
13:02:35|0.00357
13:02:36|0.0035699
13:02:37|0.0035699
13:02:38|0.0035693
13:02:39|0.0035693
13:02:40|0.0035681
13:02:41|0.0035678
13:02:42|0.0035674
13:02:43|0.0035679
13:02:44|0.0035665
13:02:45|0.0035653
13:02:46|0.0035664
13:02:47|0.0035658
13:02:48|0.0035656
13:02:49|0.0035658
13:02:50|0.0035658
13:02:51|0.0035661
13:02:52|0.0035652
13:02:54|0.0035666
13:02:55|0.0035653
13:02:56|0.0035655
13:02:58|0.0035662
13:02:58|0.0035663
13:03:00|0.0035663
13:03:01|0.0035665
13:03:03|0.0035669
13:03:03|0.003567
13:03:04|0.0035672
13:03:05|0.0035671
13:03:06|0.0035672
13:03:07|0.0035681
13:03:09|0.0035677
13:03:10|0.0035679
13:03:11|0.0035679
13:03:12|0.0035679
13:03:13|0.0035679
13:03:14|0.0035679
13:03:15|0.0035688
13:03:16|0.0035688
13:03:17|0.0035685
13:03:18|0.0035685
13:03:19|0.0035688
13:03:20|0.0035687
13:03:21|0.0035687
13:03:22|0.0035688
13:03:23|0.0035687
13:03:24|0.0035677
13:03:25|0.0035687
13:03:26|0.0035688
13:03:27|0.0035688
13:03:28|0.0035682
13:03:29|0.0035678
13:03:30|0.0035682
13:03:32|0.0035675
13:03:33|0.0035688
13:03:34|0.0035682
13:03:35|0.0035682
13:03:36|0.0035685
13:03:37|0.0035695
13:03:38|0.0035709
13:03:38|0.0035711
13:03:40|0.0035704
13:03:40|0.0035698
13:03:41|0.0035685
13:03:43|0.0035687
13:03:44|0.0035689
13:03:45|0.003569
13:03:46|0.0035692
13:03:46|0.0035692
13:03:48|0.0035692
13:03:49|0.0035701
13:03:50|0.0035698
13:03:51|0.0035702
13:03:52|0.0035702
13:03:53|0.0035702
13:03:54|0.0035686
13:03:56|0.0035699
13:03:58|0.0035704
13:03:59|0.0035704
13:04:00|0.0035709
13:04:02|0.0035714
13:04:03|0.0035713
13:04:03|0.003571
13:04:05|0.0035717
13:04:06|0.0035723
13:04:07|0.0035718
13:04:08|0.003573
13:04:09|0.0035728
13:04:10|0.003574
13:04:11|0.0035759
13:04:13|0.0035747
13:04:13|0.0035757
13:04:14|0.003575
13:04:16|0.0035753
13:04:17|0.0035758
13:04:19|0.0035758
13:04:20|0.003575
13:04:21|0.0035746
13:04:22|0.0035746
13:04:23|0.0035742
13:04:24|0.003574
13:04:25|0.003574
13:04:26|0.003574
13:04:27|0.003574
13:04:28|0.0035744
13:04:29|0.0035737
13:04:30|0.0035742
13:04:30|0.0035742
13:04:32|0.0035742
13:04:33|0.0035739
13:04:33|0.0035739
13:04:35|0.0035739
13:04:36|0.0035747
13:04:37|0.0035748
13:04:38|0.0035751
13:04:39|0.0035756
13:04:39|0.0035747
13:04:41|0.003576
13:04:42|0.003576
13:04:43|0.003576
13:04:44|0.003576
13:04:44|0.003576
13:04:46|0.0035752
13:04:47|0.0035751
13:04:48|0.0035748
13:04:48|0.0035748
13:04:50|0.0035758
13:04:50|0.0035758
13:04:52|0.0035754
13:04:53|0.0035754
13:04:54|0.0035756
13:04:55|0.0035758
13:04:57|0.0035758
13:04:58|0.0035757
13:04:59|0.0035769
13:05:00|0.0035768
13:05:02|0.0035775
13:05:02|0.0035776
13:05:04|0.0035776
13:05:04|0.0035776
13:05:06|0.0035771
13:05:07|0.0035777
13:05:08|0.0035777
13:05:10|0.0035773
13:05:10|0.0035773
13:05:11|0.0035773
13:05:12|0.0035775
13:05:13|0.0035773
13:05:14|0.0035773
13:05:15|0.0035767
13:05:16|0.0035767
13:05:17|0.0035769
13:05:18|0.0035768
13:05:19|0.0035768
13:05:20|0.0035769
13:05:21|0.0035762
13:05:22|0.0035761
13:05:23|0.0035757
13:05:24|0.0035765
13:05:25|0.0035765
13:05:26|0.0035775
13:05:27|0.0035776
13:05:28|0.0035773
13:05:29|0.0035781
13:05:30|0.0035781
13:05:31|0.0035781
13:05:32|0.0035779
13:05:33|0.0035781
13:05:34|0.0035781
13:05:35|0.0035781
13:05:36|0.0035781
13:05:37|0.0035787
13:05:38|0.0035784
13:05:39|0.0035774
13:05:40|0.0035779
13:05:42|0.0035781
13:05:44|0.0035779
13:05:44|0.0035779
13:05:45|0.0035783
13:05:46|0.0035783
13:05:47|0.0035775
13:05:48|0.0035773
13:05:49|0.0035778
13:05:50|0.0035778
13:05:51|0.0035785
13:05:52|0.0035787
13:05:53|0.0035766
13:05:54|0.0035767
13:05:55|0.0035767
13:05:56|0.0035767
13:05:57|0.0035767
13:05:59|0.0035776
13:06:01|0.0035776
13:06:02|0.0035786
13:06:03|0.0035778
13:06:05|0.0035781
13:06:06|0.003577
13:06:07|0.0035774
13:06:08|0.0035771
13:06:10|0.0035779
13:06:10|0.003578
13:06:11|0.0035792
13:06:13|0.0035796
13:06:13|0.0035797
13:06:14|0.0035797
13:06:16|0.0035802
13:06:17|0.0035811
13:06:18|0.0035815
13:06:18|0.0035823
13:06:20|0.0035817
13:06:21|0.0035825
13:06:22|0.0035827
13:06:23|0.0035832
13:06:24|0.0035823
13:06:25|0.0035817
13:06:26|0.0035817
13:06:27|0.0035815
13:06:28|0.0035804
13:06:29|0.0035809
13:06:29|0.0035814
13:06:30|0.0035821
13:06:32|0.0035812
13:06:33|0.0035825
13:06:34|0.003582
13:06:35|0.0035816
13:06:36|0.0035813
13:06:36|0.0035813
13:06:38|0.0035816
13:06:39|0.0035815
13:06:40|0.0035815
13:06:41|0.0035815
13:06:42|0.0035824
13:06:43|0.0035817
13:06:44|0.0035825
13:06:45|0.0035818
13:06:46|0.0035821
13:06:47|0.0035834
13:06:48|0.0035833
13:06:49|0.0035821
13:06:50|0.0035828
13:06:51|0.0035857
13:06:52|0.003585
13:06:53|0.0035842
13:06:54|0.003584
13:06:55|0.0035842
13:06:56|0.0035842
13:06:58|0.0035831
13:06:59|0.0035821
13:07:00|0.0035818
13:07:02|0.0035818
13:07:03|0.0035822
13:07:04|0.0035828
13:07:05|0.0035823
13:07:06|0.0035824
13:07:07|0.0035824
13:07:08|0.003582
13:07:09|0.003582
13:07:10|0.0035811
13:07:11|0.0035811
13:07:12|0.0035814
13:07:14|0.0035809
13:07:14|0.0035809
13:07:15|0.0035809
13:07:17|0.003581
13:07:17|0.0035813
13:07:18|0.0035813
13:07:19|0.0035813
13:07:20|0.0035813
13:07:21|0.0035819
13:07:22|0.0035819
13:07:23|0.0035819
13:07:24|0.0035819
13:07:25|0.0035821
13:07:26|0.0035821
13:07:27|0.0035825
13:07:28|0.0035825
13:07:29|0.0035825
13:07:30|0.0035825
13:07:31|0.0035824
13:07:32|0.0035824
13:07:33|0.0035824
13:07:34|0.0035824
13:07:35|0.0035824
13:07:36|0.0035824
13:07:37|0.0035824
13:07:38|0.003583
13:07:39|0.003583
13:07:41|0.0035822
13:07:42|0.003582
13:07:42|0.003583
13:07:44|0.003583
13:07:45|0.003583
13:07:46|0.0035827
13:07:47|0.0035827
13:07:48|0.0035817
13:07:49|0.0035817
13:07:51|0.0035822
13:07:51|0.0035819
13:07:52|0.0035827
13:07:53|0.0035827
13:07:54|0.0035827
13:07:56|0.003582
13:07:57|0.003582
13:07:58|0.003582
13:07:59|0.003582
13:08:01|0.003581
13:08:01|0.0035811
13:08:03|0.0035811
13:08:05|0.0035814
13:08:06|0.0035809
13:08:07|0.0035807
13:08:08|0.0035807
13:08:09|0.0035807
13:08:10|0.0035807
13:08:11|0.0035807
13:08:12|0.0035807
13:08:13|0.0035807
13:08:14|0.0035807
13:08:15|0.0035807
13:08:16|0.0035807
13:08:17|0.0035807
13:08:18|0.003581
13:08:19|0.0035808
13:08:20|0.0035808
13:08:21|0.0035808
13:08:22|0.0035812
13:08:23|0.0035811
13:08:24|0.0035811
13:08:25|0.0035817
13:08:26|0.0035819
13:08:27|0.003582
13:08:29|0.003582
13:08:29|0.0035813
13:08:31|0.0035813
13:08:32|0.0035813
13:08:33|0.0035808
13:08:33|0.0035808
13:08:35|0.0035808
13:08:36|0.0035808
13:08:37|0.0035813
13:08:38|0.0035813
13:08:38|0.0035819
13:08:40|0.0035819
13:08:40|0.0035819
13:08:42|0.0035819
13:08:42|0.0035819
13:08:44|0.0035819
13:08:45|0.0035819
13:08:46|0.0035819
13:08:47|0.0035821
13:08:48|0.0035821
13:08:49|0.0035821
13:08:50|0.0035821
13:08:51|0.0035821
13:08:51|0.0035826
13:08:53|0.0035821
13:08:53|0.0035818
13:08:55|0.0035818
13:08:55|0.0035815
13:08:56|0.0035815
13:08:57|0.0035815
13:08:59|0.0035815
13:09:01|0.0035815
13:09:01|0.0035815
13:09:03|0.0035815
13:09:04|0.0035815
13:09:06|0.0035815
13:09:07|0.0035817
13:09:08|0.0035809
13:09:08|0.0035809
13:09:10|0.0035809
13:09:11|0.0035809
13:09:12|0.0035809
13:09:13|0.0035809
13:09:14|0.0035809
13:09:16|0.0035797
13:09:17|0.0035807
13:09:17|0.0035807
13:09:19|0.0035807
13:09:20|0.0035807
13:09:21|0.0035807
13:09:22|0.0035807
13:09:23|0.0035807
13:09:24|0.0035796
13:09:25|0.0035796
13:09:26|0.0035796
13:09:27|0.0035796
13:09:28|0.0035796
13:09:29|0.0035796
13:09:30|0.0035796
13:09:31|0.0035788
13:09:32|0.0035788
13:09:33|0.0035791
13:09:34|0.0035791
13:09:35|0.0035793
13:09:36|0.0035793
13:09:37|0.0035793
13:09:38|0.0035793
13:09:39|0.0035793
13:09:40|0.0035793
13:09:41|0.0035793
13:09:42|0.0035793
13:09:43|0.0035793
13:09:44|0.003579
13:09:45|0.003579
13:09:46|0.0035796
13:09:47|0.0035789
13:09:48|0.0035789
13:09:49|0.0035789
13:09:50|0.0035789
13:09:51|0.0035792
13:09:52|0.0035793
13:09:53|0.003579
13:09:54|0.0035795
13:09:55|0.0035796
13:09:56|0.0035796
13:09:57|0.0035796
13:09:58|0.0035792
13:09:59|0.0035795
13:10:00|0.0035795
13:10:02|0.0035795
13:10:03|0.0035795
13:10:05|0.0035809
13:10:06|0.0035799
13:10:07|0.0035799
13:10:08|0.0035799
13:10:09|0.0035817
13:10:10|0.0035818
13:10:11|0.0035813
13:10:12|0.0035813
13:10:13|0.003581
13:10:14|0.003581
13:10:15|0.003581
13:10:16|0.003581
13:10:17|0.0035793
13:10:18|0.0035793
13:10:19|0.0035793
13:10:21|0.0035785
13:10:22|0.0035785
13:10:23|0.0035785
13:10:24|0.0035785
13:10:24|0.0035785
13:10:26|0.0035785
13:10:27|0.0035785
13:10:28|0.0035785
13:10:29|0.0035785
13:10:30|0.0035785
13:10:31|0.0035785
13:10:32|0.0035785
13:10:33|0.0035785
13:10:34|0.0035797
13:10:34|0.0035796
13:10:36|0.0035796
13:10:37|0.0035787
13:10:38|0.0035787
13:10:40|0.0035787
13:10:40|0.0035787
13:10:41|0.0035787
13:10:42|0.0035787
13:10:43|0.0035781
13:10:44|0.0035781
13:10:45|0.0035781
13:10:46|0.0035791
13:10:47|0.0035791
13:10:48|0.0035791
13:10:49|0.0035786
13:10:50|0.0035793
13:10:51|0.0035793
13:10:52|0.0035793
13:10:53|0.0035784
13:10:54|0.0035784
13:10:55|0.0035792
13:10:56|0.0035805
13:10:57|0.0035815
13:10:58|0.003581
13:10:59|0.003581
13:11:00|0.003581
13:11:01|0.0035808
13:11:03|0.0035804
13:11:05|0.0035804
13:11:05|0.0035806
13:11:07|0.003581
13:11:08|0.0035811
13:11:10|0.0035811
13:11:10|0.0035811
13:11:11|0.0035808
13:11:13|0.0035806
13:11:14|0.0035817
13:11:14|0.0035817
13:11:15|0.0035811
13:11:16|0.0035811
13:11:17|0.0035816
13:11:19|0.0035817
13:11:19|0.0035817
13:11:21|0.0035817
13:11:21|0.0035817
13:11:22|0.0035817
13:11:23|0.0035811
13:11:24|0.0035812
13:11:25|0.0035812
13:11:26|0.0035812
13:11:27|0.0035812
13:11:28|0.0035812
13:11:29|0.0035802
13:11:30|0.0035798
13:11:31|0.0035791
13:11:32|0.0035791
13:11:33|0.0035791
13:11:34|0.0035791
13:11:35|0.0035791
13:11:36|0.0035798
13:11:37|0.0035795
13:11:38|0.0035799
13:11:39|0.0035794
13:11:40|0.0035794
13:11:42|0.0035794
13:11:42|0.0035794
13:11:43|0.0035792
13:11:44|0.0035796
13:11:45|0.0035796
13:11:47|0.0035796
13:11:47|0.0035796
13:11:48|0.0035796
13:11:50|0.0035796
13:11:51|0.003579
13:11:52|0.0035791
13:11:52|0.0035791
13:11:53|0.0035791
13:11:54|0.00358
13:11:55|0.0035797
13:11:57|0.0035797
13:11:57|0.0035802
13:11:59|0.0035802
13:11:59|0.0035796
13:12:01|0.0035802
13:12:01|0.0035796
13:12:03|0.0035797
13:12:04|0.0035797
13:12:05|0.0035797
13:12:06|0.0035802
13:12:08|0.0035803
13:12:09|0.0035804
13:12:10|0.0035804
13:12:11|0.0035794
13:12:12|0.0035794
13:12:13|0.0035794
13:12:14|0.0035776
13:12:15|0.0035776
13:12:16|0.0035778
13:12:17|0.0035778
13:12:18|0.0035782
13:12:19|0.0035782
13:12:20|0.0035782
13:12:22|0.003579
13:12:22|0.0035791
13:12:24|0.0035791
13:12:24|0.0035789
13:12:26|0.0035789
13:12:27|0.0035789
13:12:28|0.0035789
13:12:29|0.0035791
13:12:30|0.0035791
13:12:31|0.0035789
13:12:32|0.0035789
13:12:33|0.0035788
13:12:33|0.0035788
13:12:34|0.0035784
13:12:36|0.0035789
13:12:37|0.0035785
13:12:38|0.0035785
13:12:39|0.0035791
13:12:40|0.0035801
13:12:41|0.0035796
13:12:42|0.0035803
13:12:43|0.0035803
13:12:43|0.0035803
13:12:44|0.0035803
13:12:46|0.0035803
13:12:46|0.0035794
13:12:48|0.0035799
13:12:49|0.0035806
13:12:50|0.0035806
13:12:51|0.0035806
13:12:52|0.0035806
13:12:52|0.0035806
13:12:54|0.0035806
13:12:54|0.0035806
13:12:56|0.0035811
13:12:57|0.0035811
13:12:58|0.0035811
13:12:59|0.0035815
13:13:00|0.0035815
13:13:01|0.0035815
13:13:01|0.0035815
13:13:03|0.0035815
13:13:05|0.0035815
13:13:07|0.0035815
13:13:07|0.003582
13:13:08|0.003582
13:13:09|0.0035807
13:13:11|0.0035806
13:13:11|0.0035808
13:13:13|0.0035808
13:13:14|0.0035806
13:13:15|0.0035806
13:13:16|0.0035806
13:13:17|0.0035806
13:13:18|0.0035807
13:13:19|0.0035806
13:13:19|0.0035806
13:13:21|0.0035806
13:13:23|0.0035806
13:13:23|0.0035806
13:13:24|0.0035806
13:13:25|0.0035806
13:13:26|0.0035806
13:13:27|0.0035806
13:13:28|0.0035806
13:13:29|0.0035806
13:13:30|0.0035807
13:13:31|0.0035811
13:13:32|0.0035809
13:13:33|0.003581
13:13:34|0.0035815
13:13:35|0.0035815
13:13:36|0.0035815
13:13:37|0.0035815
13:13:38|0.0035815
13:13:39|0.0035815
13:13:40|0.0035815
13:13:41|0.0035815
13:13:42|0.0035815
13:13:43|0.0035806
13:13:44|0.0035806
13:13:45|0.0035806
13:13:46|0.0035809
13:13:48|0.0035809
13:13:48|0.0035809
13:13:49|0.0035809
13:13:50|0.0035809
13:13:51|0.0035809
13:13:52|0.0035809
13:13:54|0.0035809
13:13:54|0.0035807
13:13:56|0.003581
13:13:57|0.0035806
13:13:58|0.0035806
13:13:59|0.0035806
13:14:00|0.0035806
13:14:01|0.0035813
13:14:01|0.0035813
13:14:02|0.0035813
13:14:04|0.0035813
13:14:06|0.0035813
13:14:07|0.0035813
13:14:08|0.0035815
13:14:09|0.0035817
13:14:10|0.0035813
13:14:11|0.003582
13:14:12|0.003582
13:14:13|0.003581
13:14:14|0.0035806
13:14:15|0.0035806
13:14:16|0.0035794
13:14:17|0.0035794
13:14:18|0.0035794
13:14:19|0.0035794
13:14:20|0.0035794
13:14:21|0.0035794
13:14:22|0.0035794
13:14:23|0.0035794
13:14:24|0.0035794
13:14:25|0.0035794
13:14:26|0.0035807
13:14:27|0.0035807
13:14:28|0.0035807
13:14:29|0.0035807
13:14:30|0.0035814
13:14:31|0.0035814
13:14:32|0.0035803
13:14:33|0.0035803
13:14:34|0.0035806
13:14:35|0.0035806
13:14:36|0.0035811
13:14:37|0.0035811
13:14:38|0.0035817
13:14:39|0.0035817
13:14:40|0.0035817
13:14:41|0.0035809
13:14:42|0.0035809
13:14:43|0.0035809
13:14:44|0.0035813
13:14:45|0.0035813
13:14:46|0.0035819
13:14:47|0.0035814
13:14:48|0.0035814
13:14:49|0.0035826
13:14:50|0.003583
13:14:51|0.003583
13:14:52|0.0035833
13:14:53|0.0035833
13:14:54|0.0035833
13:14:55|0.0035833
13:14:56|0.0035833
13:14:57|0.0035828
13:14:58|0.0035828
13:14:59|0.0035828
13:15:00|0.0035828
13:15:01|0.0035828
13:15:02|0.0035828
13:15:03|0.0035828
13:15:04|0.0035819
13:15:05|0.0035819
13:15:07|0.0035819
13:15:08|0.0035818
13:15:08|0.0035818
13:15:11|0.0035835
13:15:11|0.0035835
13:15:12|0.0035835
13:15:13|0.0035844
13:15:14|0.0035844
13:15:15|0.0035844
13:15:16|0.0035844
13:15:17|0.0035844
13:15:18|0.003584
13:15:19|0.003584
13:15:20|0.0035843
13:15:22|0.0035843
13:15:22|0.0035845
13:15:23|0.0035845
13:15:24|0.0035843
13:15:25|0.0035843
13:15:26|0.0035843
13:15:27|0.0035848
13:15:29|0.0035848
13:15:30|0.0035848
13:15:30|0.0035849
13:15:32|0.0035852
13:15:33|0.0035832
13:15:33|0.0035832
13:15:35|0.0035839
13:15:36|0.0035851
13:15:37|0.0035851
13:15:38|0.0035844
13:15:39|0.0035844
13:15:40|0.0035843
13:15:41|0.0035843
13:15:42|0.0035847
13:15:43|0.0035842
13:15:44|0.0035842
13:15:44|0.0035842
13:15:45|0.0035842
13:15:46|0.0035851
13:15:48|0.0035851
13:15:49|0.0035851
13:15:49|0.0035851
13:15:50|0.0035851
13:15:52|0.0035851
13:15:53|0.0035842
13:15:54|0.0035843
13:15:55|0.0035843
13:15:55|0.0035839
13:15:57|0.0035839
13:15:58|0.0035827
13:15:59|0.0035818
13:15:59|0.0035818
13:16:01|0.0035818
13:16:02|0.0035818
13:16:03|0.0035818
13:16:04|0.0035823
13:16:05|0.0035808
13:16:06|0.0035808
13:16:08|0.0035808
13:16:10|0.0035817
13:16:11|0.0035817
13:16:11|0.0035816
13:16:13|0.0035825
13:16:14|0.0035825
13:16:15|0.0035822
13:16:15|0.0035831
13:16:18|0.0035827
13:16:18|0.0035826
13:16:20|0.0035822
13:16:22|0.0035822
13:16:23|0.0035822
13:16:23|0.0035822
13:16:24|0.0035822
13:16:25|0.0035816
13:16:26|0.0035816
13:16:27|0.0035816
13:16:28|0.0035816
13:16:29|0.0035816
13:16:30|0.0035821
13:16:31|0.0035821
13:16:32|0.0035821
13:16:33|0.0035821
13:16:34|0.0035813
13:16:35|0.0035811
13:16:36|0.0035811
13:16:37|0.0035812
13:16:38|0.0035808
13:16:39|0.0035808
13:16:40|0.0035801
13:16:41|0.0035805
13:16:42|0.0035805
13:16:43|0.0035805
13:16:44|0.0035799
13:16:45|0.0035797
13:16:46|0.0035797
13:16:47|0.0035796
13:16:48|0.0035796
13:16:50|0.0035795
13:16:50|0.0035789
13:16:51|0.0035788
13:16:52|0.0035788
13:16:53|0.0035788
13:16:54|0.0035785
13:16:55|0.0035785
13:16:56|0.0035785
13:16:57|0.0035795
13:16:58|0.003579
13:16:59|0.0035786
13:17:00|0.0035783
13:17:01|0.0035783
13:17:02|0.0035782
13:17:04|0.0035782
13:17:04|0.0035782
13:17:05|0.0035782
13:17:06|0.0035782
13:17:07|0.003578
13:17:09|0.003578
13:17:11|0.0035789
13:17:11|0.0035785
13:17:12|0.0035785
13:17:14|0.003578
13:17:15|0.0035789
13:17:15|0.0035781
13:17:17|0.0035784
13:17:18|0.0035797
13:17:20|0.0035756
13:17:21|0.0035756
13:17:22|0.0035785
13:17:23|0.0035783
13:17:23|0.0035777
13:17:25|0.0035784
13:17:25|0.0035784
13:17:27|0.0035784
13:17:27|0.0035796
13:17:28|0.0035796
13:17:30|0.0035796
13:17:31|0.0035801
13:17:32|0.0035801
13:17:33|0.0035801
13:17:34|0.0035801
13:17:35|0.0035803
13:17:36|0.0035809
13:17:37|0.0035808
13:17:38|0.0035808
13:17:39|0.0035794
13:17:40|0.0035794
13:17:41|0.0035781
13:17:42|0.0035781
13:17:43|0.0035781
13:17:44|0.0035784
13:17:45|0.0035784
13:17:46|0.0035784
13:17:47|0.0035784
13:17:48|0.0035784
13:17:49|0.0035784
13:17:50|0.0035784
13:17:51|0.0035784
13:17:52|0.0035807
13:17:53|0.0035803
13:17:54|0.0035803
13:17:55|0.0035797
13:17:56|0.0035797
13:17:57|0.0035789
13:17:58|0.0035788
13:17:59|0.0035788
13:18:00|0.0035785
13:18:01|0.0035779
13:18:02|0.0035779
13:18:03|0.003578
13:18:04|0.0035786
13:18:05|0.0035786
13:18:06|0.0035779
13:18:07|0.0035781
13:18:08|0.003578
13:18:10|0.0035779
13:18:11|0.0035779
13:18:12|0.0035779
13:18:13|0.0035776
13:18:14|0.0035776
13:18:15|0.0035772
13:18:16|0.0035774
13:18:18|0.0035771
13:18:19|0.0035771
13:18:20|0.0035768
13:18:21|0.0035768
13:18:22|0.0035767
13:18:23|0.0035767
13:18:23|0.0035766
13:18:24|0.0035766
13:18:26|0.0035766
13:18:27|0.0035766
13:18:27|0.0035748
13:18:28|0.0035755
13:18:30|0.0035755
13:18:31|0.0035768
13:18:31|0.0035766
13:18:32|0.0035766
13:18:34|0.0035766
13:18:35|0.0035766
13:18:36|0.0035775
13:18:37|0.0035775
13:18:38|0.0035775
13:18:39|0.0035775
13:18:40|0.0035771
13:18:41|0.0035771
13:18:42|0.0035771
13:18:43|0.0035769
13:18:44|0.0035756
13:18:45|0.0035762
13:18:46|0.0035762
13:18:47|0.0035775
13:18:48|0.0035775
13:18:49|0.0035775
13:18:50|0.0035775
13:18:51|0.0035765
13:18:52|0.0035759
13:18:53|0.0035759
13:18:54|0.0035759
13:18:55|0.0035759
13:18:56|0.0035762
13:18:57|0.003576
13:18:58|0.0035759
13:18:59|0.0035759
13:19:00|0.0035755
13:19:01|0.0035759
13:19:02|0.0035759
13:19:03|0.0035761
13:19:04|0.0035761
13:19:05|0.0035761
13:19:06|0.0035757
13:19:07|0.0035757
13:19:08|0.0035769
13:19:09|0.0035769
13:19:11|0.0035768
13:19:12|0.0035768
13:19:13|0.0035768
13:19:14|0.0035776
13:19:15|0.0035776
13:19:16|0.0035781
13:19:17|0.0035781
13:19:18|0.0035781
13:19:19|0.0035781
13:19:20|0.0035781
13:19:21|0.0035781
13:19:22|0.0035781
13:19:24|0.0035781
13:19:25|0.0035796
13:19:27|0.0035796
13:19:27|0.0035802
13:19:28|0.0035796
13:19:29|0.0035776
13:19:31|0.0035776
13:19:31|0.0035776
13:19:32|0.0035776
13:19:33|0.0035776
13:19:34|0.0035776
13:19:35|0.0035776
13:19:36|0.0035776
13:19:37|0.0035776
13:19:38|0.0035776
13:19:39|0.0035776
13:19:40|0.0035786
13:19:41|0.0035786
13:19:42|0.0035788
13:19:43|0.0035784
13:19:44|0.0035784
13:19:45|0.0035784
13:19:46|0.0035784
13:19:48|0.003578
13:19:48|0.003578
13:19:49|0.003578
13:19:50|0.003578
13:19:51|0.003578
13:19:52|0.003578
13:19:53|0.003578
13:19:54|0.003578
13:19:55|0.0035785
13:19:56|0.0035785
13:19:57|0.0035781
13:19:59|0.0035781
13:20:00|0.0035779
13:20:01|0.0035779
13:20:02|0.0035772
13:20:03|0.0035772
13:20:04|0.0035772
13:20:05|0.0035775
13:20:07|0.0035779
13:20:07|0.0035779
13:20:09|0.0035779
13:20:09|0.0035779
13:20:11|0.0035779
13:20:12|0.0035784
13:20:13|0.0035784
13:20:14|0.0035784
13:20:15|0.0035785
13:20:16|0.0035785
13:20:17|0.0035783
13:20:19|0.0035782
13:20:19|0.0035782
13:20:21|0.0035782
13:20:21|0.0035775
13:20:23|0.0035775
13:20:24|0.0035775
13:20:25|0.0035775
13:20:25|0.0035763
13:20:27|0.0035764
13:20:27|0.0035764
13:20:29|0.0035764
13:20:29|0.0035764
13:20:30|0.0035765
13:20:32|0.0035765
13:20:33|0.0035765
13:20:34|0.0035765
13:20:34|0.0035765
13:20:35|0.0035765
13:20:37|0.0035765
13:20:37|0.0035777
13:20:38|0.0035777
13:20:40|0.0035775
13:20:40|0.0035775
13:20:41|0.0035775
13:20:43|0.0035778
13:20:43|0.0035777
13:20:45|0.0035777
13:20:46|0.0035777
13:20:47|0.0035777
13:20:48|0.0035777
13:20:49|0.0035777
13:20:49|0.0035777
13:20:50|0.0035777
13:20:51|0.0035777
13:20:52|0.0035777
13:20:53|0.0035771
13:20:55|0.0035767
13:20:56|0.0035767
13:20:57|0.0035767
13:20:58|0.0035767
13:20:58|0.0035777
13:20:59|0.0035766
13:21:00|0.0035763
13:21:01|0.0035763
13:21:02|0.0035765
13:21:03|0.0035765
13:21:05|0.0035765
13:21:05|0.0035766
13:21:07|0.0035766
13:21:07|0.0035766
13:21:08|0.0035766
13:21:10|0.0035766
13:21:10|0.0035766
13:21:12|0.0035766
13:21:13|0.0035762
13:21:14|0.0035762
13:21:15|0.0035762
13:21:17|0.0035747
13:21:19|0.0035763
13:21:19|0.0035768
13:21:20|0.003576
13:21:22|0.0035767
13:21:22|0.0035767
13:21:23|0.0035767
13:21:24|0.0035767
13:21:25|0.0035767
13:21:27|0.0035767
13:21:27|0.0035767
13:21:28|0.0035767
13:21:29|0.0035767
13:21:30|0.0035767
13:21:31|0.0035767
13:21:32|0.0035766
13:21:33|0.0035764
13:21:34|0.0035755
13:21:35|0.0035755
13:21:37|0.003576
13:21:37|0.003576
13:21:38|0.0035759
13:21:39|0.0035759
13:21:41|0.0035759
13:21:41|0.0035759
13:21:43|0.0035756
13:21:44|0.0035756
13:21:44|0.0035756
13:21:45|0.0035752
13:21:47|0.0035752
13:21:48|0.0035752
13:21:48|0.0035756
13:21:49|0.0035759
13:21:50|0.0035756
13:21:51|0.0035756
13:21:52|0.0035755
13:21:53|0.0035764
13:21:54|0.0035764
13:21:56|0.0035761
13:21:57|0.0035763
13:21:57|0.0035763
13:21:58|0.0035762
13:22:00|0.0035762
13:22:00|0.0035763
13:22:01|0.0035763
13:22:03|0.0035762
13:22:03|0.003575
13:22:04|0.003575
13:22:07|0.003575
13:22:07|0.0035757
13:22:08|0.0035757
13:22:09|0.0035757
13:22:10|0.0035756
13:22:11|0.0035756
13:22:13|0.0035756
13:22:15|0.0035756
13:22:16|0.0035756
13:22:17|0.0035757
13:22:18|0.0035757
13:22:20|0.0035757
13:22:21|0.0035761
13:22:22|0.0035761
13:22:23|0.0035749
13:22:24|0.0035757
13:22:25|0.0035757
13:22:26|0.0035757
13:22:27|0.0035765
13:22:28|0.0035768
13:22:29|0.0035765
13:22:30|0.0035765
13:22:31|0.0035765
13:22:32|0.0035761
13:22:33|0.0035761
13:22:34|0.0035763
13:22:35|0.0035763
13:22:36|0.0035763
13:22:38|0.0035763
13:22:38|0.0035773
13:22:40|0.0035773
13:22:40|0.003577
13:22:41|0.003577
13:22:43|0.003577
13:22:43|0.003577
13:22:44|0.003577
13:22:45|0.003577
13:22:46|0.003577
13:22:48|0.003577
13:22:49|0.003577
13:22:50|0.003577
13:22:50|0.003577
13:22:51|0.003577
13:22:52|0.003577
13:22:53|0.0035765
13:22:54|0.0035765
13:22:56|0.0035765
13:22:56|0.0035773
13:22:57|0.0035773
13:22:59|0.0035773
13:22:59|0.0035773
13:23:01|0.0035774
13:23:02|0.0035774
13:23:02|0.0035774
13:23:03|0.0035774
13:23:04|0.0035774
13:23:06|0.0035776
13:23:07|0.0035776
13:23:07|0.0035776
13:23:08|0.0035775
13:23:10|0.0035784
13:23:10|0.0035786
13:23:11|0.0035786
13:23:12|0.0035781
13:23:14|0.0035785
13:23:16|0.0035785
13:23:17|0.0035785
13:23:18|0.0035785
13:23:20|0.0035785
13:23:20|0.0035785
13:23:22|0.0035785
13:23:23|0.0035785
13:23:23|0.0035785
13:23:24|0.0035785
13:23:25|0.0035785
13:23:27|0.0035785
13:23:28|0.0035785
13:23:29|0.0035785
13:23:30|0.0035781
13:23:31|0.0035781
13:23:31|0.0035781
13:23:33|0.0035781
13:23:34|0.0035783
13:23:34|0.0035783
13:23:36|0.0035783
13:23:37|0.0035783
13:23:37|0.0035777
13:23:39|0.0035783
13:23:39|0.003578
13:23:41|0.003578
13:23:42|0.003578
13:23:43|0.0035776
13:23:43|0.0035769
13:23:44|0.0035769
13:23:46|0.0035769
13:23:46|0.0035769
13:23:48|0.0035769
13:23:49|0.0035767
13:23:50|0.0035773
13:23:51|0.0035773
13:23:52|0.003578
13:23:53|0.003578
13:23:53|0.003578
13:23:54|0.003579
13:23:55|0.003579
13:23:57|0.0035783
13:23:57|0.0035783
13:23:59|0.0035783
13:23:59|0.0035783
13:24:01|0.003578
13:24:02|0.0035776
13:24:02|0.0035776
13:24:03|0.0035773
13:24:04|0.0035773
13:24:06|0.0035772
13:24:06|0.0035772
13:24:08|0.0035773
13:24:08|0.0035763
13:24:09|0.0035763
13:24:10|0.0035763
13:24:11|0.0035763
13:24:12|0.0035763
13:24:13|0.0035758
13:24:15|0.0035756
13:24:17|0.0035748
13:24:18|0.0035747
13:24:19|0.003575
13:24:20|0.003575
13:24:21|0.003575
13:24:22|0.0035757
13:24:23|0.0035766
13:24:24|0.0035766
13:24:25|0.0035769
13:24:26|0.0035769
13:24:27|0.0035769
13:24:28|0.0035767
13:24:29|0.0035767
13:24:30|0.0035767
13:24:31|0.0035767
13:24:32|0.0035764
13:24:33|0.0035761
13:24:34|0.0035768
13:24:35|0.0035768
13:24:36|0.0035768
13:24:37|0.0035768
13:24:38|0.0035763
13:24:39|0.0035763
13:24:40|0.0035763
13:24:41|0.0035763
13:24:42|0.0035763
13:24:43|0.0035763
13:24:44|0.0035763
13:24:45|0.0035782
13:24:46|0.0035782
13:24:47|0.0035782
13:24:48|0.0035782
13:24:49|0.0035767
13:24:50|0.0035767
13:24:51|0.0035767
13:24:52|0.0035767
13:24:53|0.0035767
13:24:54|0.0035767
13:24:55|0.0035773
13:24:56|0.0035772
13:24:57|0.0035772
13:24:58|0.0035772
13:24:59|0.0035769
13:25:00|0.0035769
13:25:01|0.0035769
13:25:02|0.0035775
13:25:03|0.0035787
13:25:04|0.0035787
13:25:05|0.0035787
13:25:06|0.0035787
13:25:07|0.0035787
13:25:08|0.003579
13:25:09|0.0035791
13:25:10|0.0035798
13:25:11|0.00358
13:25:12|0.00358
13:25:13|0.0035801
13:25:14|0.0035801
13:25:16|0.0035801
13:25:16|0.0035797
13:25:17|0.0035797
13:25:19|0.0035797
13:25:19|0.0035807
13:25:20|0.0035802
13:25:21|0.0035802
13:25:23|0.0035802
13:25:24|0.0035802
13:25:25|0.0035801
13:25:26|0.0035801
13:25:27|0.0035801
13:25:28|0.0035801
13:25:29|0.0035799
13:25:30|0.0035799
13:25:32|0.0035799
13:25:32|0.00358
13:25:34|0.0035803
13:25:35|0.0035803
13:25:36|0.0035803
13:25:37|0.0035803
13:25:38|0.0035801
13:25:38|0.0035801
13:25:40|0.0035801
13:25:41|0.0035803
13:25:42|0.0035809
13:25:43|0.0035806
13:25:44|0.00358
13:25:45|0.00358
13:25:45|0.0035802
13:25:46|0.0035808
13:25:47|0.0035807
13:25:49|0.0035807
13:25:51|0.0035808
13:25:51|0.0035808
13:25:52|0.0035808
13:25:53|0.0035808
13:25:54|0.0035809
13:25:55|0.0035809
13:25:56|0.0035809
13:25:57|0.0035811
13:25:58|0.003581
13:25:59|0.0035808
13:26:00|0.0035807
13:26:01|0.0035807
13:26:03|0.0035805
13:26:04|0.0035801
13:26:05|0.0035804
13:26:05|0.0035804
13:26:07|0.0035804
13:26:08|0.003581
13:26:08|0.003581
13:26:10|0.0035798
13:26:11|0.0035798
13:26:12|0.0035798
13:26:12|0.0035798
13:26:13|0.0035801
13:26:15|0.0035801
13:26:16|0.0035801
13:26:18|0.0035801
13:26:20|0.0035801
13:26:21|0.0035812
13:26:22|0.0035812
13:26:23|0.0035812
13:26:24|0.0035812
13:26:25|0.0035812
13:26:26|0.0035812
13:26:27|0.0035798
13:26:28|0.0035798
13:26:29|0.0035798
13:26:30|0.0035798
13:26:31|0.0035801
13:26:32|0.0035801
13:26:33|0.0035798
13:26:34|0.0035798
13:26:35|0.0035804
13:26:36|0.0035804
13:26:37|0.0035804
13:26:38|0.0035804
13:26:39|0.0035807
13:26:40|0.0035806
13:26:41|0.0035806
13:26:43|0.0035806
13:26:44|0.0035806
13:26:44|0.0035806
13:26:46|0.0035806
13:26:47|0.0035806
13:26:48|0.0035798
13:26:49|0.0035798
13:26:49|0.0035798
13:26:51|0.0035798
13:26:52|0.0035798
13:26:53|0.0035798
13:26:54|0.0035798
13:26:56|0.0035798
13:26:56|0.0035798
13:26:58|0.0035798
13:26:58|0.0035798
13:26:59|0.0035798
13:27:01|0.0035798
13:27:01|0.0035798
13:27:03|0.0035798
13:27:04|0.0035801
13:27:04|0.0035801
13:27:05|0.0035801
13:27:07|0.0035798
13:27:08|0.0035798
13:27:09|0.0035798
13:27:10|0.0035798
13:27:11|0.0035798
13:27:12|0.0035801
13:27:13|0.0035801
13:27:14|0.0035801
13:27:15|0.0035801
13:27:16|0.0035801
13:27:17|0.0035801
13:27:19|0.0035801
13:27:20|0.003579
13:27:21|0.003579
13:27:23|0.0035766
13:27:25|0.0035786
13:27:25|0.0035782
13:27:26|0.0035782
13:27:28|0.0035778
13:27:29|0.0035804
13:27:30|0.0035804
13:27:31|0.0035804
13:27:32|0.0035804
13:27:33|0.0035804
13:27:34|0.0035804
13:27:35|0.0035804
13:27:36|0.0035804
13:27:37|0.0035803
13:27:38|0.0035796
13:27:39|0.0035793
13:27:40|0.0035798
13:27:41|0.0035798
13:27:42|0.0035794
13:27:43|0.0035794
13:27:44|0.0035794
13:27:46|0.0035794
13:27:46|0.0035805
13:27:47|0.0035805
13:27:48|0.0035807
13:27:49|0.0035807
13:27:50|0.0035807
13:27:51|0.0035807
13:27:52|0.0035807
13:27:53|0.0035807
13:27:54|0.0035807
13:27:55|0.003581
13:27:57|0.0035803
13:27:57|0.0035803
13:27:58|0.0035812
13:27:59|0.0035812
13:28:00|0.0035812
13:28:01|0.0035813
13:28:02|0.003581
13:28:03|0.003581
13:28:04|0.0035801
13:28:06|0.0035801
13:28:06|0.0035803
13:28:07|0.0035803
13:28:08|0.0035804
13:28:09|0.0035804
13:28:10|0.0035804
13:28:11|0.0035804
13:28:12|0.0035803
13:28:13|0.0035805
13:28:14|0.0035803
13:28:15|0.0035796
13:28:16|0.0035798
13:28:17|0.0035798
13:28:19|0.0035798
13:28:20|0.0035798
13:28:20|0.0035793
13:28:23|0.0035793
13:28:23|0.0035793
13:28:24|0.0035793
13:28:25|0.0035794
13:28:26|0.0035794
13:28:28|0.0035794
13:28:29|0.0035797
13:28:31|0.0035797
13:28:31|0.0035797
13:28:32|0.0035797
13:28:33|0.0035804
13:28:35|0.0035804
13:28:35|0.0035804
13:28:36|0.0035804
13:28:37|0.0035804
13:28:38|0.0035804
13:28:39|0.0035804
13:28:40|0.0035804
13:28:41|0.0035804
13:28:43|0.0035804
13:28:44|0.0035804
13:28:46|0.0035804
13:28:46|0.0035803
13:28:47|0.0035803
13:28:48|0.0035803
13:28:49|0.0035792
13:28:50|0.0035792
13:28:51|0.0035792
13:28:52|0.0035792
13:28:53|0.0035792
13:28:54|0.0035792
13:28:55|0.0035792
13:28:57|0.0035792
13:28:58|0.0035792
13:28:58|0.0035792
13:29:00|0.0035792
13:29:02|0.0035809
13:29:02|0.0035797
13:29:03|0.0035797
13:29:04|0.0035797
13:29:05|0.0035797
13:29:06|0.0035801
13:29:07|0.0035801
13:29:08|0.0035801
13:29:09|0.0035801
13:29:10|0.0035786
13:29:12|0.0035787
13:29:12|0.0035787
13:29:14|0.0035787
13:29:15|0.0035781
13:29:16|0.0035781
13:29:17|0.0035783
13:29:18|0.0035783
13:29:19|0.0035776
13:29:21|0.0035776
13:29:22|0.0035781
13:29:23|0.0035781
13:29:24|0.0035773
13:29:25|0.0035773
13:29:26|0.0035773
13:29:27|0.0035768
13:29:28|0.0035761
13:29:29|0.0035761
13:29:30|0.0035763
13:29:31|0.0035763
13:29:32|0.0035747
13:29:33|0.0035742
13:29:34|0.0035742
13:29:35|0.0035742
13:29:36|0.0035742
13:29:37|0.0035742
13:29:38|0.0035742
13:29:39|0.0035742
13:29:40|0.0035742
13:29:41|0.0035742
13:29:42|0.0035742
13:29:43|0.0035742
13:29:44|0.0035754
13:29:45|0.0035751
13:29:46|0.0035751
13:29:47|0.0035751
13:29:48|0.0035751
13:29:49|0.0035751
13:29:50|0.0035751
13:29:51|0.0035751
13:29:52|0.0035751
13:29:53|0.0035751
13:29:54|0.0035751
13:29:55|0.0035744
13:29:56|0.0035744
13:29:57|0.0035744
13:29:58|0.0035741
13:29:59|0.0035741
13:30:00|0.0035741
13:30:01|0.0035742
13:30:02|0.0035758
13:30:03|0.0035771
13:30:04|0.0035776
13:30:05|0.0035765
13:30:06|0.0035765
13:30:07|0.0035765
13:30:08|0.0035765
13:30:09|0.0035765
13:30:10|0.0035794
13:30:11|0.0035827
13:30:12|0.0035837
13:30:13|0.0035876
13:30:14|0.0035854
13:30:15|0.0035877
13:30:16|0.0035868
13:30:17|0.0035847
13:30:18|0.0035818
13:30:19|0.0035818
13:30:21|0.0035844
13:30:21|0.0035847
13:30:23|0.0035847
13:30:25|0.0035817
13:30:26|0.0035819
13:30:27|0.0035827
13:30:29|0.0035816
13:30:30|0.0035808
13:30:31|0.0035808
13:30:32|0.0035808
13:30:33|0.0035884
13:30:34|0.0035859
13:30:35|0.0035851
13:30:36|0.0035851
13:30:37|0.0035851
13:30:38|0.0035851
13:30:39|0.0035868
13:30:40|0.0035868
13:30:41|0.0035857
13:30:42|0.003586
13:30:43|0.003586
13:30:44|0.0035846
13:30:45|0.0035839
13:30:46|0.0035837
13:30:47|0.003583
13:30:48|0.0035825
13:30:49|0.0035823
13:30:50|0.0035809
13:30:51|0.00358
13:30:52|0.0035796
13:30:53|0.0035791
13:30:54|0.0035797
13:30:55|0.0035788
13:30:56|0.0035765
13:30:57|0.0035767
13:30:58|0.0035753
13:30:59|0.0035764
13:31:00|0.0035788
13:31:01|0.0035759
13:31:02|0.0035757
13:31:03|0.0035762
13:31:04|0.0035749
13:31:05|0.003575
13:31:06|0.0035752
13:31:07|0.0035738
13:31:08|0.0035738
13:31:09|0.0035765
13:31:10|0.0035765
13:31:11|0.0035765
13:31:12|0.0035765
13:31:13|0.0035785
13:31:14|0.0035785
13:31:15|0.0035762
13:31:16|0.0035762
13:31:17|0.0035753
13:31:18|0.0035782
13:31:19|0.0035782
13:31:20|0.0035763
13:31:21|0.0035763
13:31:23|0.0035782
13:31:24|0.0035784
13:31:25|0.0035791
13:31:27|0.0035786
13:31:28|0.0035779
13:31:29|0.0035779
13:31:30|0.0035774
13:31:31|0.0035774
13:31:32|0.0035768
13:31:33|0.0035779
13:31:34|0.0035779
13:31:35|0.0035762
13:31:36|0.0035762
13:31:37|0.003577
13:31:38|0.003577
13:31:39|0.0035776
13:31:40|0.0035776
13:31:41|0.0035776
13:31:42|0.0035776
13:31:43|0.0035779
13:31:44|0.0035774
13:31:46|0.0035742
13:31:46|0.0035739
13:31:47|0.0035746
13:31:49|0.0035747
13:31:49|0.0035747
13:31:50|0.0035769
13:31:52|0.0035769
13:31:53|0.0035769
13:31:54|0.0035769
13:31:54|0.0035746
13:31:55|0.0035746
13:31:57|0.0035725
13:31:57|0.0035725
13:31:59|0.0035725
13:31:59|0.0035725
13:32:01|0.0035741
13:32:02|0.0035733
13:32:03|0.0035733
13:32:03|0.0035733
13:32:05|0.0035712
13:32:06|0.0035712
13:32:06|0.0035719
13:32:08|0.0035718
13:32:09|0.0035718
13:32:09|0.0035718
13:32:11|0.0035718
13:32:12|0.0035711
13:32:12|0.0035711
13:32:15|0.0035718
13:32:15|0.0035718
13:32:16|0.0035732
13:32:17|0.0035732
13:32:19|0.0035732
13:32:19|0.0035732
13:32:20|0.0035732
13:32:21|0.0035732
13:32:23|0.0035732
13:32:25|0.0035728
13:32:27|0.0035728
13:32:28|0.0035727
13:32:28|0.0035715
13:32:30|0.0035716
13:32:31|0.0035716
13:32:32|0.003572
13:32:33|0.0035718
13:32:35|0.0035724
13:32:35|0.0035724
13:32:37|0.0035717
13:32:38|0.0035709
13:32:39|0.00357
13:32:40|0.00357
13:32:40|0.0035706
13:32:42|0.0035706
13:32:43|0.0035706
13:32:43|0.0035706
13:32:45|0.0035706
13:32:46|0.0035706
13:32:47|0.00357
13:32:48|0.0035701
13:32:49|0.0035706
13:32:50|0.0035706
13:32:50|0.0035706
13:32:52|0.0035709
13:32:52|0.0035709
13:32:54|0.0035709
13:32:55|0.0035709
13:32:56|0.0035698
13:32:57|0.0035682
13:32:58|0.0035682
13:32:59|0.0035681
13:32:59|0.0035681
13:33:00|0.0035682
13:33:01|0.0035682
13:33:04|0.0035682
13:33:04|0.0035679
13:33:05|0.0035679
13:33:06|0.0035674
13:33:07|0.0035672
13:33:08|0.0035672
13:33:09|0.0035672
13:33:10|0.0035672
13:33:11|0.0035672
13:33:12|0.0035685
13:33:13|0.0035685
13:33:14|0.0035671
13:33:15|0.0035666
13:33:16|0.0035666
13:33:17|0.0035666
13:33:18|0.0035666
13:33:19|0.0035666
13:33:20|0.0035685
13:33:21|0.0035685
13:33:22|0.0035672
13:33:24|0.0035545
13:33:25|0.0035656
13:33:26|0.0035656
13:33:28|0.0035658
13:33:29|0.0035655
13:33:30|0.0035651
13:33:31|0.003565
13:33:33|0.0035659
13:33:34|0.0035666
13:33:35|0.0035666
13:33:36|0.0035661
13:33:37|0.0035665
13:33:38|0.003566
13:33:39|0.003566
13:33:40|0.0035661
13:33:41|0.0035661
13:33:42|0.0035657
13:33:43|0.0035657
13:33:44|0.0035638
13:33:45|0.0035638
13:33:46|0.0035642
13:33:47|0.0035642
13:33:48|0.0035638
13:33:49|0.0035636
13:33:50|0.0035629
13:33:51|0.003562
13:33:52|0.0035616
13:33:53|0.0035608
13:33:54|0.0035608
13:33:55|0.0035614
13:33:56|0.0035609
13:33:57|0.0035606
13:33:58|0.003561
13:33:59|0.0035604
13:34:00|0.0035604
13:34:01|0.0035603
13:34:02|0.0035588
13:34:03|0.0035581
13:34:04|0.0035576
13:34:06|0.0035554
13:34:06|0.0035559
13:34:07|0.0035572
13:34:09|0.0035564
13:34:09|0.0035544
13:34:10|0.0035544
13:34:12|0.0035543
13:34:13|0.0035574
13:34:13|0.0035581
13:34:14|0.0035594
13:34:15|0.0035603
13:34:17|0.0035605
13:34:17|0.0035581
13:34:19|0.0035581
13:34:19|0.003559
13:34:20|0.0035594
13:34:21|0.0035594
13:34:22|0.0035603
13:34:23|0.0035613
13:34:25|0.0035616
13:34:27|0.0035611
13:34:28|0.0035611
13:34:29|0.0035611
13:34:30|0.0035619
13:34:31|0.0035618
13:34:32|0.0035622
13:34:34|0.0035621
13:34:35|0.0035622
13:34:37|0.0035626
13:34:37|0.003563
13:34:39|0.0035665
13:34:40|0.0035687
13:34:40|0.0035717
13:34:41|0.003571
13:34:44|0.0035704
13:34:44|0.00357
13:34:46|0.00357
13:34:46|0.00357
13:34:47|0.0035693
13:34:49|0.0035692
13:34:51|0.0035686
13:34:51|0.0035686
13:34:52|0.0035674
13:34:54|0.0035678
13:34:54|0.0035678
13:34:55|0.0035678
13:34:56|0.0035708
13:34:57|0.0035686
13:34:59|0.0035686
13:34:59|0.0035659
13:35:01|0.0035674
13:35:02|0.0035671
13:35:03|0.0035664
13:35:04|0.0035663
13:35:05|0.0035664
13:35:05|0.0035664
13:35:07|0.0035663
13:35:08|0.0035657
13:35:08|0.0035661
13:35:09|0.0035658
13:35:10|0.0035661
13:35:12|0.0035657
13:35:13|0.0035665
13:35:13|0.0035655
13:35:15|0.003565
13:35:15|0.003565
13:35:17|0.0035653
13:35:18|0.0035653
13:35:19|0.0035653
13:35:20|0.0035655
13:35:20|0.0035652
13:35:22|0.0035641
13:35:23|0.0035634
13:35:23|0.0035648
13:35:25|0.0035648
13:35:26|0.0035653
13:35:28|0.0035663
13:35:29|0.0035666
13:35:30|0.0035666
13:35:31|0.0035666
13:35:32|0.0035681
13:35:33|0.0035681
13:35:34|0.0035681
13:35:36|0.0035681
13:35:37|0.0035676
13:35:38|0.003567
13:35:39|0.003567
13:35:40|0.0035674
13:35:41|0.003566
13:35:42|0.003562
13:35:43|0.003566
13:35:44|0.0035651
13:35:44|0.0035649
13:35:46|0.0035634
13:35:46|0.0035652
13:35:48|0.0035652
13:35:49|0.0035646
13:35:50|0.0035633
13:35:50|0.0035633
13:35:51|0.0035633
13:35:53|0.0035616
13:35:54|0.0035616
13:35:55|0.0035609
13:35:56|0.0035608
13:35:57|0.0035644
13:35:58|0.0035643
13:35:59|0.003563
13:35:59|0.003563
13:36:01|0.0035614
13:36:02|0.0035602
13:36:02|0.0035602
13:36:04|0.0035595
13:36:04|0.0035599
13:36:06|0.0035603
13:36:06|0.0035643
13:36:08|0.0035651
13:36:09|0.0035641
13:36:09|0.0035638
13:36:11|0.0035636
13:36:11|0.0035654
13:36:13|0.0035655
13:36:14|0.0035655
13:36:15|0.0035648
13:36:16|0.0035649
13:36:17|0.0035649
13:36:18|0.0035649
13:36:19|0.0035649
13:36:20|0.0035645
13:36:21|0.0035674
13:36:22|0.0035666
13:36:23|0.0035666
13:36:24|0.0035663
13:36:24|0.0035663
13:36:25|0.0035653
13:36:27|0.0035656
13:36:29|0.0035645
13:36:30|0.0035643
13:36:32|0.003564
13:36:33|0.0035642
13:36:33|0.0035644
13:36:35|0.0035649
13:36:36|0.0035657
13:36:36|0.0035657
13:36:37|0.0035657
13:36:39|0.0035684
13:36:39|0.0035642
13:36:40|0.0035645
13:36:42|0.0035645
13:36:43|0.0035662
13:36:44|0.0035653
13:36:45|0.0035653
13:36:46|0.0035681
13:36:47|0.0035671
13:36:48|0.0035671
13:36:49|0.0035657
13:36:50|0.0035657
13:36:51|0.0035657
13:36:52|0.0035657
13:36:53|0.0035656
13:36:54|0.0035649
13:36:55|0.003565
13:36:56|0.0035664
13:36:57|0.0035643
13:36:58|0.0035647
13:36:59|0.0035645
13:37:00|0.0035651
13:37:02|0.0035651
13:37:02|0.0035651
13:37:04|0.0035653
13:37:05|0.0035653
13:37:06|0.0035664
13:37:06|0.0035664
13:37:07|0.003566
13:37:09|0.0035638
13:37:09|0.0035642
13:37:11|0.0035642
13:37:11|0.0035617
13:37:13|0.0035619
13:37:13|0.0035644
13:37:14|0.0035644
13:37:15|0.0035651
13:37:16|0.0035636
13:37:18|0.0035644
13:37:19|0.0035632
13:37:20|0.0035647
13:37:21|0.0035647
13:37:21|0.003562
13:37:23|0.003562
13:37:24|0.0035618
13:37:24|0.0035606
13:37:26|0.0035612
13:37:27|0.0035629
13:37:29|0.0035615
13:37:30|0.0035652
13:37:32|0.0035652
13:37:32|0.0035646
13:37:34|0.0035646
13:37:34|0.0035646
13:37:35|0.0035646
13:37:36|0.0035635
13:37:38|0.0035715
13:37:39|0.0035703
13:37:40|0.0035713
13:37:41|0.0035713
13:37:42|0.0035679
13:37:43|0.0035671
13:37:44|0.0035667
13:37:44|0.0035668
13:37:46|0.0035665
13:37:46|0.0035665
13:37:48|0.0035666
13:37:48|0.0035673
13:37:50|0.0035663
13:37:51|0.0035664
13:37:52|0.0035675
13:37:52|0.0035675
13:37:53|0.0035668
13:37:55|0.0035678
13:37:56|0.0035678
13:37:58|0.0035654
13:37:59|0.0035649
13:38:00|0.0035655
13:38:00|0.0035671
13:38:01|0.0035668
13:38:03|0.0035668
13:38:03|0.0035655
13:38:05|0.0035707
13:38:05|0.003573
13:38:06|0.0035724
13:38:07|0.0035728
13:38:08|0.0035714
13:38:09|0.003572
13:38:10|0.0035703
13:38:12|0.0035703
13:38:13|0.0035703
13:38:13|0.0035702
13:38:14|0.0035702
13:38:16|0.0035687
13:38:17|0.0035691
13:38:17|0.0035688
13:38:19|0.0035692
13:38:20|0.0035682
13:38:20|0.003568
13:38:22|0.0035685
13:38:23|0.0035701
13:38:23|0.003568
13:38:24|0.003568
13:38:26|0.003566
13:38:27|0.0035652
13:38:27|0.0035652
13:38:30|0.0035644
13:38:31|0.003563
13:38:32|0.0035635
13:38:33|0.0035635
13:38:34|0.0035642
13:38:35|0.0035642
13:38:36|0.0035624
13:38:37|0.0035599
13:38:38|0.0035601
13:38:39|0.0035608
13:38:40|0.0035619
13:38:42|0.0035624
13:38:43|0.0035637
13:38:44|0.0035635
13:38:45|0.0035633
13:38:46|0.0035633
13:38:47|0.0035633
13:38:48|0.0035652
13:38:49|0.0035666
13:38:50|0.0035666
13:38:51|0.0035663
13:38:52|0.003566
13:38:54|0.0035668
13:38:54|0.0035671
13:38:55|0.0035671
13:38:56|0.003568
13:38:57|0.0035688
13:38:58|0.0035675
13:39:00|0.003569
13:39:00|0.0035683
13:39:01|0.0035683
13:39:02|0.0035683
13:39:04|0.0035683
13:39:05|0.0035683
13:39:06|0.0035693
13:39:07|0.0035694
13:39:08|0.0035704
13:39:09|0.0035698
13:39:10|0.0035698
13:39:10|0.0035698
13:39:12|0.0035684
13:39:13|0.0035653
13:39:14|0.0035655
13:39:15|0.0035655
13:39:16|0.0035667
13:39:17|0.0035688
13:39:18|0.0035688
13:39:19|0.0035659
13:39:20|0.003566
13:39:21|0.0035652
13:39:22|0.0035642
13:39:23|0.0035642
13:39:24|0.0035642
13:39:25|0.0035642
13:39:25|0.0035649
13:39:27|0.0035642
13:39:28|0.0035641
13:39:29|0.0035646
13:39:31|0.0035646
13:39:31|0.0035646
13:39:33|0.0035646
13:39:34|0.0035622
13:39:35|0.0035637
13:39:37|0.0035635
13:39:39|0.0035637
13:39:39|0.0035637
13:39:40|0.0035643
13:39:41|0.0035643
13:39:42|0.0035643
13:39:43|0.0035643
13:39:44|0.0035652
13:39:45|0.0035652
13:39:46|0.0035652
13:39:47|0.0035652
13:39:48|0.0035652
13:39:49|0.0035633
13:39:50|0.0035643
13:39:52|0.0035652
13:39:52|0.0035652
13:39:53|0.0035652
13:39:54|0.0035652
13:39:55|0.0035623
13:39:56|0.0035642
13:39:57|0.0035642
13:39:58|0.0035621
13:39:59|0.0035621
13:40:00|0.003562
13:40:01|0.003562
13:40:02|0.003562
13:40:03|0.003562
13:40:04|0.003562
13:40:05|0.0035632
13:40:06|0.0035621
13:40:07|0.0035621
13:40:08|0.0035621
13:40:09|0.0035621
13:40:11|0.0035633
13:40:11|0.0035639
13:40:12|0.0035639
13:40:13|0.003563
13:40:14|0.003563
13:40:15|0.0035605
13:40:17|0.0035612
13:40:17|0.0035605
13:40:18|0.0035606
13:40:20|0.0035617
13:40:21|0.0035619
13:40:21|0.0035615
13:40:22|0.0035615
13:40:23|0.003563
13:40:25|0.003563
13:40:26|0.003563
13:40:27|0.003563
13:40:28|0.0035625
13:40:28|0.0035615
13:40:29|0.0035624
13:40:30|0.0035624
13:40:33|0.0035615
13:40:33|0.0035616
13:40:35|0.0035617
13:40:36|0.0035626
13:40:37|0.0035626
13:40:39|0.003561
13:40:41|0.0035625
13:40:41|0.0035622
13:40:42|0.0035622
13:40:44|0.0035622
13:40:45|0.0035622
13:40:46|0.0035608
13:40:47|0.0035608
13:40:48|0.0035615
13:40:49|0.0035615
13:40:50|0.003562
13:40:51|0.0035616
13:40:52|0.0035621
13:40:53|0.0035621
13:40:54|0.0035603
13:40:55|0.0035592
13:40:56|0.0035592
13:40:57|0.0035599
13:40:58|0.00356
13:40:59|0.0035614
13:41:00|0.0035588
13:41:01|0.0035606
13:41:02|0.0035602
13:41:03|0.0035602
13:41:04|0.0035602
13:41:05|0.0035592
13:41:06|0.0035592
13:41:07|0.0035587
13:41:08|0.0035587
13:41:09|0.0035587
13:41:11|0.0035602
13:41:12|0.0035602
13:41:12|0.0035602
13:41:13|0.0035602
13:41:14|0.0035578
13:41:15|0.0035578
13:41:17|0.0035578
13:41:18|0.0035578
13:41:18|0.0035578
13:41:19|0.0035578
13:41:20|0.0035578
13:41:22|0.0035578
13:41:22|0.0035578
13:41:24|0.0035578
13:41:24|0.0035578
13:41:25|0.0035617
13:41:26|0.0035617
13:41:27|0.0035617
13:41:28|0.0035617
13:41:29|0.0035586
13:41:30|0.0035593
13:41:33|0.0035578
13:41:34|0.0035588
13:41:35|0.003556
13:41:37|0.0035556
13:41:38|0.0035538
13:41:38|0.0035542
13:41:39|0.0035542
13:41:42|0.0035542
13:41:42|0.0035529
13:41:43|0.0035529
13:41:44|0.0035538
13:41:46|0.0035553
13:41:47|0.0035553
13:41:47|0.0035547
13:41:49|0.0035547
13:41:50|0.0035547
13:41:51|0.0035549
13:41:51|0.0035549
13:41:53|0.0035549
13:41:54|0.0035539
13:41:54|0.0035539
13:41:55|0.0035538
13:41:57|0.0035528
13:41:57|0.0035535
13:41:59|0.0035525
13:42:00|0.0035527
13:42:00|0.0035527
13:42:02|0.0035538
13:42:03|0.0035534
13:42:03|0.0035539
13:42:04|0.0035524
13:42:05|0.0035524
13:42:06|0.0035528
13:42:08|0.0035524
13:42:08|0.0035524
13:42:09|0.0035524
13:42:10|0.0035524
13:42:12|0.0035524
13:42:13|0.0035524
13:42:14|0.0035524
13:42:15|0.0035526
13:42:16|0.0035517
13:42:16|0.0035516
13:42:17|0.003553
13:42:18|0.003553
13:42:19|0.003553
13:42:22|0.003553
13:42:22|0.003553
13:42:23|0.0035526
13:42:24|0.0035526
13:42:25|0.0035529
13:42:26|0.0035517
13:42:27|0.0035518
13:42:28|0.0035513
13:42:29|0.0035514
13:42:30|0.0035514
13:42:31|0.0035514
13:42:32|0.0035514
13:42:34|0.0035514
13:42:36|0.0035514
13:42:37|0.0035508
13:42:38|0.0035508
13:42:39|0.0035508
13:42:40|0.0035512
13:42:40|0.0035512
13:42:42|0.0035512
13:42:43|0.0035512
13:42:44|0.0035512
13:42:45|0.0035531
13:42:46|0.0035531
13:42:47|0.0035531
13:42:48|0.0035531
13:42:49|0.0035535
13:42:50|0.0035535
13:42:51|0.0035535
13:42:52|0.0035535
13:42:53|0.0035535
13:42:54|0.0035523
13:42:55|0.0035528
13:42:56|0.0035528
13:42:57|0.0035528
13:42:58|0.0035528
13:42:59|0.0035528
13:43:00|0.0035528
13:43:01|0.0035528
13:43:02|0.0035528
13:43:03|0.0035528
13:43:04|0.0035528
13:43:05|0.0035528
13:43:06|0.0035528
13:43:07|0.0035531
13:43:08|0.0035531
13:43:09|0.0035531
13:43:10|0.0035531
13:43:11|0.0035531
13:43:12|0.0035532
13:43:13|0.0035532
13:43:14|0.0035532
13:43:15|0.0035528
13:43:16|0.0035525
13:43:17|0.0035525
13:43:18|0.0035525
13:43:19|0.0035522
13:43:20|0.0035532
13:43:21|0.003553
13:43:22|0.0035508
13:43:24|0.0035506
13:43:25|0.0035503
13:43:25|0.00355
13:43:27|0.00355
13:43:27|0.00355
13:43:28|0.00355
13:43:29|0.00355
13:43:31|0.0035498
13:43:32|0.0035502
13:43:33|0.0035491
13:43:33|0.0035491
13:43:35|0.0035487
13:43:36|0.0035481
13:43:37|0.0035471
13:43:38|0.0035485
13:43:39|0.0035478
13:43:41|0.0035478
13:43:42|0.0035482
13:43:43|0.0035482
13:43:44|0.0035482
13:43:45|0.0035485
13:43:46|0.0035488
13:43:47|0.0035488
13:43:49|0.0035469
13:43:50|0.0035468
13:43:50|0.0035468
13:43:51|0.0035468
13:43:52|0.0035455
13:43:53|0.0035455
13:43:55|0.0035466
13:43:55|0.0035466
13:43:56|0.0035469
13:43:58|0.0035508
13:43:59|0.0035508
13:44:00|0.0035514
13:44:01|0.0035505
13:44:02|0.0035476
13:44:03|0.0035476
13:44:04|0.0035476
13:44:05|0.0035476
13:44:06|0.0035498
13:44:07|0.003549
13:44:08|0.0035495
13:44:09|0.0035495
13:44:10|0.0035495
13:44:11|0.0035482
13:44:12|0.0035473
13:44:13|0.0035473
13:44:14|0.0035467
13:44:15|0.0035467
13:44:16|0.0035456
13:44:17|0.0035451
13:44:18|0.0035448
13:44:19|0.0035441
13:44:20|0.0035424
13:44:21|0.0035424
13:44:22|0.0035422
13:44:23|0.0035424
13:44:25|0.0035416
13:44:26|0.0035416
13:44:27|0.003542
13:44:27|0.0035417
13:44:29|0.0035419
13:44:30|0.0035412
13:44:31|0.0035412
13:44:31|0.0035413
13:44:33|0.0035406
13:44:34|0.0035403
13:44:36|0.0035404
13:44:36|0.0035404
13:44:37|0.0035404
13:44:38|0.0035404
13:44:40|0.0035408
13:44:40|0.0035408
13:44:41|0.0035408
13:44:42|0.0035408
13:44:43|0.0035415
13:44:44|0.0035407
13:44:46|0.0035401
13:44:47|0.0035401
13:44:49|0.0035404
13:44:49|0.0035384
13:44:50|0.0035384
13:44:51|0.0035399
13:44:52|0.0035394
13:44:53|0.0035392
13:44:54|0.0035394
13:44:55|0.0035394
13:44:57|0.0035404
13:44:58|0.0035404
13:44:59|0.0035414
13:45:00|0.0035425
13:45:01|0.0035424
13:45:02|0.0035406
13:45:03|0.0035406
13:45:04|0.0035406
13:45:05|0.0035406
13:45:06|0.0035406
13:45:07|0.0035425
13:45:08|0.0035423
13:45:09|0.0035424
13:45:10|0.003543
13:45:11|0.003543
13:45:12|0.003543
13:45:13|0.003543
13:45:14|0.003543
13:45:15|0.003543
13:45:15|0.003543
13:45:17|0.0035433
13:45:17|0.0035442
13:45:19|0.0035434
13:45:19|0.0035434
13:45:21|0.0035434
13:45:22|0.0035432
13:45:22|0.0035436
13:45:24|0.0035435
13:45:25|0.0035459
13:45:25|0.0035456
13:45:26|0.0035456
13:45:27|0.0035456
13:45:28|0.0035434
13:45:30|0.0035434
13:45:30|0.0035434
13:45:32|0.0035432
13:45:33|0.0035423
13:45:33|0.0035432
13:45:35|0.0035432
13:45:37|0.0035432
13:45:38|0.0035434
13:45:38|0.0035434
13:45:39|0.0035413
13:45:41|0.0035415
13:45:43|0.003542
13:45:43|0.003542
13:45:44|0.003543
13:45:46|0.003543
13:45:47|0.003543
13:45:49|0.0035453
13:45:50|0.0035453
13:45:50|0.0035451
13:45:51|0.0035453
13:45:52|0.0035449
13:45:53|0.0035433
13:45:54|0.0035456
13:45:55|0.0035457
13:45:56|0.0035453
13:45:57|0.0035458
13:45:58|0.0035458
13:45:59|0.0035458
13:46:00|0.0035458
13:46:01|0.0035458
13:46:03|0.0035458
13:46:04|0.0035466
13:46:04|0.0035472
13:46:06|0.0035472
13:46:06|0.0035462
13:46:07|0.0035465
13:46:09|0.0035465
13:46:09|0.0035465
13:46:10|0.003546
13:46:11|0.0035459
13:46:12|0.0035457
13:46:14|0.0035455
13:46:14|0.0035455
13:46:15|0.0035455
13:46:17|0.0035455
13:46:17|0.0035455
13:46:18|0.0035455
13:46:19|0.0035464
13:46:20|0.0035462
13:46:21|0.0035462
13:46:22|0.0035462
13:46:23|0.0035462
13:46:24|0.0035468
13:46:26|0.0035468
13:46:26|0.0035468
13:46:28|0.0035458
13:46:29|0.0035458
13:46:30|0.0035474
13:46:31|0.0035474
13:46:32|0.0035485
13:46:33|0.0035477
13:46:33|0.0035477
13:46:34|0.0035477
13:46:35|0.0035486
13:46:37|0.0035485
13:46:39|0.0035495
13:46:40|0.0035476
13:46:41|0.0035476
13:46:42|0.0035481
13:46:43|0.0035481
13:46:44|0.0035481
13:46:45|0.0035467
13:46:46|0.0035478
13:46:47|0.0035478
13:46:48|0.0035479
13:46:49|0.0035477
13:46:50|0.0035477
13:46:51|0.0035477
13:46:52|0.0035469
13:46:52|0.0035487
13:46:54|0.0035492
13:46:55|0.0035492
13:46:57|0.0035497
13:46:57|0.0035497
13:46:58|0.0035485
13:47:00|0.0035492
13:47:01|0.0035492
13:47:02|0.0035466
13:47:03|0.0035466
13:47:04|0.0035466
13:47:05|0.0035466
13:47:06|0.0035466
13:47:07|0.0035466
13:47:08|0.0035466
13:47:09|0.0035462
13:47:10|0.0035455
13:47:11|0.0035461
13:47:12|0.0035456
13:47:13|0.0035476
13:47:14|0.0035476
13:47:15|0.0035476
13:47:16|0.0035476
13:47:17|0.0035476
13:47:18|0.0035476
13:47:19|0.0035476
13:47:20|0.003547
13:47:21|0.0035468
13:47:22|0.0035468
13:47:23|0.0035468
13:47:24|0.0035468
13:47:25|0.0035468
13:47:26|0.0035474
13:47:27|0.0035474
13:47:28|0.0035474
13:47:29|0.0035464
13:47:30|0.0035464
13:47:31|0.0035464
13:47:32|0.0035449
13:47:33|0.0035449
13:47:34|0.0035456
13:47:35|0.0035456
13:47:36|0.003546
13:47:37|0.003546
13:47:39|0.003546
13:47:40|0.003546
13:47:42|0.0035464
13:47:43|0.0035464
13:47:44|0.0035464
13:47:45|0.0035459
13:47:46|0.0035459
13:47:47|0.0035459
13:47:48|0.0035454
13:47:49|0.0035438
13:47:50|0.0035449
13:47:51|0.0035459
13:47:52|0.0035459
13:47:53|0.0035459
13:47:54|0.0035459
13:47:55|0.0035459
13:47:57|0.0035466
13:47:57|0.0035466
13:47:59|0.0035466
13:48:00|0.0035466
13:48:01|0.0035449
13:48:01|0.0035454
13:48:03|0.0035453
13:48:04|0.0035453
13:48:05|0.0035453
13:48:06|0.0035453
13:48:06|0.0035454
13:48:07|0.0035454
13:48:08|0.0035454
13:48:10|0.0035454
13:48:11|0.0035454
13:48:12|0.0035454
13:48:12|0.0035454
13:48:13|0.0035454
13:48:14|0.0035434
13:48:15|0.003544
13:48:17|0.003544
13:48:17|0.003544
13:48:18|0.0035432
13:48:20|0.0035432
13:48:21|0.0035432
13:48:22|0.0035432
13:48:23|0.0035432
13:48:23|0.0035431
13:48:24|0.0035431
13:48:25|0.0035434
13:48:26|0.0035434
13:48:27|0.0035425
13:48:28|0.0035427
13:48:29|0.0035425
13:48:30|0.0035425
13:48:31|0.0035425
13:48:32|0.0035433
13:48:33|0.0035433
13:48:34|0.0035419
13:48:35|0.0035403
13:48:36|0.0035404
13:48:37|0.0035411
13:48:38|0.0035411
13:48:40|0.0035411
13:48:42|0.0035407
13:48:42|0.003541
13:48:43|0.0035408
13:48:45|0.0035403
13:48:46|0.0035403
13:48:47|0.0035402
13:48:48|0.0035402
13:48:49|0.0035402
13:48:50|0.003541
13:48:51|0.003541
13:48:52|0.0035401
13:48:52|0.0035402
13:48:54|0.0035389
13:48:55|0.0035393
13:48:55|0.0035386
13:48:57|0.0035385
13:48:58|0.0035385
13:48:59|0.0035391
13:49:00|0.0035391
13:49:01|0.0035391
13:49:02|0.0035403
13:49:03|0.0035403
13:49:04|0.0035403
13:49:04|0.0035403
13:49:06|0.0035403
13:49:07|0.0035408
13:49:08|0.0035408
13:49:10|0.0035408
13:49:10|0.0035408
13:49:11|0.0035408
13:49:12|0.0035422
13:49:13|0.0035422
13:49:14|0.0035422
13:49:15|0.0035422
13:49:16|0.0035422
13:49:17|0.0035424
13:49:18|0.0035422
13:49:19|0.0035422
13:49:20|0.0035422
13:49:21|0.0035424
13:49:22|0.0035424
13:49:23|0.0035428
13:49:24|0.0035428
13:49:25|0.0035428
13:49:26|0.0035433
13:49:27|0.0035433
13:49:28|0.0035443
13:49:29|0.0035443
13:49:30|0.0035443
13:49:31|0.0035437
13:49:32|0.0035451
13:49:33|0.0035451
13:49:34|0.0035451
13:49:35|0.0035447
13:49:36|0.0035457
13:49:37|0.0035454
13:49:38|0.0035468
13:49:40|0.0035486
13:49:42|0.003549
13:49:42|0.003549
13:49:44|0.003549
13:49:45|0.003548
13:49:47|0.0035479
13:49:48|0.0035479
13:49:49|0.0035479
13:49:50|0.0035479
13:49:50|0.0035467
13:49:52|0.0035467
13:49:53|0.0035476
13:49:54|0.0035476
13:49:55|0.0035476
13:49:56|0.003548
13:49:57|0.0035485
13:49:58|0.0035481
13:49:59|0.0035481
13:50:00|0.0035481
13:50:01|0.0035476
13:50:02|0.0035476
13:50:03|0.0035476
13:50:04|0.0035481
13:50:05|0.0035481
13:50:07|0.0035481
13:50:08|0.0035481
13:50:08|0.0035481
13:50:10|0.0035485
13:50:10|0.0035485
13:50:11|0.0035485
13:50:13|0.0035486
13:50:14|0.0035491
13:50:14|0.0035488
13:50:15|0.0035491
13:50:17|0.0035491
13:50:18|0.0035491
13:50:18|0.0035491
13:50:19|0.0035499
13:50:21|0.0035501
13:50:22|0.0035499
13:50:22|0.0035499
13:50:23|0.0035499
13:50:25|0.0035499
13:50:25|0.0035499
13:50:26|0.0035501
13:50:28|0.0035495
13:50:29|0.0035495
13:50:29|0.0035495
13:50:31|0.0035495
13:50:31|0.0035495
13:50:32|0.0035495
13:50:33|0.0035495
13:50:34|0.0035495
13:50:36|0.0035497
13:50:37|0.0035497
13:50:37|0.0035497
13:50:39|0.0035487
13:50:39|0.0035479
13:50:41|0.0035479
13:50:43|0.0035479
13:50:44|0.0035482
13:50:45|0.0035482
13:50:46|0.0035492
13:50:47|0.0035488
13:50:48|0.0035487
13:50:50|0.0035496
13:50:50|0.0035496
13:50:51|0.0035496
13:50:53|0.0035487
13:50:54|0.0035487
13:50:55|0.0035501
13:50:56|0.0035501
13:50:57|0.0035501
13:50:58|0.0035501
13:51:00|0.00355
13:51:00|0.0035498
13:51:02|0.0035498
13:51:03|0.0035498
13:51:04|0.0035498
13:51:05|0.0035498
13:51:06|0.0035501
13:51:07|0.0035501
13:51:08|0.0035487
13:51:09|0.0035487
13:51:10|0.0035491
13:51:12|0.0035491
13:51:12|0.0035499
13:51:15|0.0035499
13:51:15|0.0035499
13:51:16|0.0035499
13:51:17|0.0035499
13:51:18|0.0035501
13:51:19|0.0035501
13:51:20|0.0035502
13:51:21|0.0035506
13:51:22|0.0035506
13:51:23|0.0035492
13:51:24|0.0035487
13:51:25|0.0035487
13:51:26|0.0035501
13:51:28|0.0035497
13:51:28|0.0035497
13:51:29|0.003549
13:51:30|0.0035494
13:51:31|0.0035496
13:51:32|0.0035482
13:51:33|0.0035488
13:51:35|0.0035487
13:51:35|0.0035485
13:51:36|0.003549
13:51:37|0.0035477
13:51:38|0.0035483
13:51:39|0.0035483
13:51:40|0.003548
13:51:42|0.0035481
13:51:43|0.0035482
13:51:44|0.003549
13:51:45|0.00355
13:51:46|0.00355
13:51:48|0.0035502
13:51:49|0.0035502
13:51:51|0.0035502
13:51:52|0.0035511
13:51:53|0.0035511
13:51:54|0.0035511
13:51:54|0.0035511
13:51:56|0.0035513
13:51:57|0.0035513
13:51:58|0.0035508
13:51:59|0.0035513
13:52:00|0.003551
13:52:01|0.0035509
13:52:02|0.00355
13:52:03|0.00355
13:52:05|0.003549
13:52:07|0.0035493
13:52:08|0.0035493
13:52:09|0.0035491
13:52:09|0.0035491
13:52:10|0.0035491
13:52:11|0.0035491
13:52:13|0.0035491
13:52:13|0.0035491
13:52:14|0.0035514
13:52:15|0.0035522
13:52:16|0.0035524
13:52:18|0.0035524
13:52:18|0.0035524
13:52:20|0.0035524
13:52:21|0.0035524
13:52:21|0.0035513
13:52:22|0.0035513
13:52:23|0.0035511
13:52:24|0.0035511
13:52:26|0.0035511
13:52:27|0.0035511
13:52:27|0.0035511
13:52:28|0.0035511
13:52:29|0.0035524
13:52:30|0.0035524
13:52:31|0.0035524
13:52:33|0.0035524
13:52:34|0.0035513
13:52:35|0.0035513
13:52:35|0.0035514
13:52:36|0.0035515
13:52:38|0.0035515
13:52:38|0.003553
13:52:39|0.0035538
13:52:40|0.0035542
13:52:41|0.0035542
13:52:43|0.0035529
13:52:44|0.0035529
13:52:45|0.0035526
13:52:46|0.0035526
13:52:47|0.0035526
13:52:49|0.0035526
13:52:50|0.0035515
13:52:51|0.0035515
13:52:52|0.0035513
13:52:53|0.0035513
13:52:54|0.0035513
13:52:55|0.0035539
13:52:56|0.0035513
13:52:56|0.0035513
13:52:58|0.0035513
13:52:58|0.0035509
13:53:00|0.003551
13:53:00|0.0035509
13:53:03|0.0035509
13:53:03|0.0035522
13:53:05|0.0035512
13:53:05|0.0035512
13:53:06|0.0035516
13:53:08|0.0035516
13:53:08|0.0035516
13:53:09|0.0035516
13:53:10|0.0035515
13:53:12|0.0035515
13:53:13|0.0035515
13:53:13|0.0035507
13:53:15|0.0035507
13:53:16|0.0035507
13:53:17|0.0035507
13:53:18|0.0035507
13:53:19|0.0035507
13:53:19|0.0035515
13:53:21|0.003552
13:53:22|0.003552
13:53:23|0.0035509
13:53:24|0.0035509
13:53:25|0.0035509
13:53:26|0.0035487
13:53:27|0.003548
13:53:27|0.003548
13:53:28|0.003548
13:53:30|0.003548
13:53:30|0.003548
13:53:31|0.003548
13:53:33|0.0035482
13:53:34|0.0035482
13:53:34|0.0035481
13:53:36|0.0035481
13:53:36|0.0035481
13:53:38|0.0035488
13:53:39|0.0035494
13:53:40|0.0035494
13:53:41|0.0035494
13:53:41|0.0035494
13:53:42|0.0035494
13:53:45|0.0035494
13:53:46|0.0035494
13:53:47|0.0035495
13:53:48|0.0035493
13:53:49|0.0035495
13:53:51|0.0035498
13:53:52|0.0035498
13:53:52|0.00355
13:53:53|0.00355
13:53:54|0.00355
13:53:55|0.00355
13:53:56|0.0035489
13:53:57|0.0035489
13:53:58|0.0035473
13:53:59|0.0035474
13:54:00|0.0035474
13:54:01|0.0035471
13:54:02|0.0035471
13:54:04|0.0035473
13:54:05|0.0035473
13:54:06|0.0035473
13:54:07|0.0035473
13:54:08|0.0035468
13:54:09|0.0035461
13:54:10|0.0035461
13:54:11|0.0035461
13:54:12|0.0035465
13:54:14|0.0035442
13:54:15|0.0035432
13:54:15|0.0035434
13:54:16|0.0035437
13:54:17|0.0035432
13:54:18|0.0035432
13:54:20|0.0035432
13:54:20|0.0035432
13:54:22|0.0035441
13:54:22|0.0035441
13:54:23|0.0035443
13:54:25|0.0035443
13:54:25|0.0035445
13:54:27|0.0035445
13:54:28|0.0035445
13:54:29|0.0035442
13:54:29|0.0035444
13:54:30|0.0035432
13:54:32|0.0035443
13:54:33|0.0035443
13:54:34|0.003543
13:54:35|0.0035436
13:54:35|0.0035436
13:54:37|0.0035424
13:54:38|0.0035434
13:54:39|0.0035434
13:54:40|0.0035434
13:54:41|0.0035434
13:54:42|0.0035447
13:54:43|0.0035445
13:54:44|0.0035471
13:54:46|0.0035434
13:54:48|0.0035449
13:54:49|0.003545
13:54:50|0.003545
13:54:52|0.003545
13:54:53|0.0035452
13:54:54|0.0035452
13:54:56|0.0035452
13:54:57|0.0035438
13:54:58|0.0035438
13:54:59|0.003543
13:55:00|0.003543
13:55:01|0.003543
13:55:02|0.003545
13:55:03|0.0035449
13:55:04|0.0035449
13:55:05|0.0035449
13:55:06|0.0035438
13:55:07|0.0035444
13:55:08|0.0035447
13:55:08|0.0035447
13:55:10|0.0035447
13:55:10|0.0035456
13:55:11|0.0035456
13:55:13|0.0035456
13:55:14|0.0035451
13:55:14|0.0035451
13:55:16|0.0035439
13:55:16|0.0035439
13:55:18|0.0035439
13:55:18|0.0035439
13:55:20|0.0035426
13:55:20|0.0035426
13:55:22|0.0035426
13:55:23|0.0035426
13:55:24|0.0035426
13:55:25|0.0035426
13:55:26|0.0035426
13:55:26|0.0035426
13:55:28|0.0035426
13:55:28|0.0035425
13:55:30|0.0035425
13:55:31|0.0035425
13:55:31|0.003541
13:55:33|0.003541
13:55:34|0.0035407
13:55:35|0.0035419
13:55:35|0.0035419
13:55:37|0.0035419
13:55:38|0.0035428
13:55:39|0.0035428
13:55:41|0.0035444
13:55:41|0.0035457
13:55:42|0.0035457
13:55:43|0.0035457
13:55:44|0.0035459
13:55:45|0.0035459
13:55:47|0.0035459
13:55:48|0.0035459
13:55:50|0.0035462
13:55:50|0.0035458
13:55:52|0.0035458
13:55:54|0.0035463
13:55:55|0.0035463
13:55:56|0.0035467
13:55:57|0.0035472
13:55:58|0.0035472
13:55:59|0.0035472
13:56:00|0.0035472
13:56:01|0.0035472
13:56:02|0.003548
13:56:03|0.003548
13:56:04|0.003548
13:56:05|0.003548
13:56:06|0.003548
13:56:07|0.003548
13:56:08|0.003548
13:56:09|0.003548
13:56:10|0.0035478
13:56:11|0.0035478
13:56:12|0.0035478
13:56:13|0.0035478
13:56:14|0.0035478
13:56:15|0.0035478
13:56:16|0.0035478
13:56:17|0.0035478
13:56:18|0.0035478
13:56:19|0.0035476
13:56:20|0.0035477
13:56:21|0.0035485
13:56:22|0.0035485
13:56:23|0.0035485
13:56:24|0.0035485
13:56:25|0.0035485
13:56:27|0.0035471
13:56:27|0.0035465
13:56:28|0.0035465
13:56:29|0.0035465
13:56:31|0.0035465
13:56:31|0.0035465
13:56:33|0.0035438
13:56:33|0.0035436
13:56:34|0.0035436
13:56:35|0.0035436
13:56:37|0.0035425
13:56:38|0.0035425
13:56:39|0.0035425
13:56:40|0.0035423
13:56:41|0.0035423
13:56:42|0.0035408
13:56:43|0.0035408
13:56:44|0.0035408
13:56:45|0.0035408
13:56:46|0.0035408
13:56:48|0.0035408
13:56:48|0.0035445
13:56:49|0.0035445
13:56:52|0.0035447
13:56:52|0.0035447
13:56:53|0.0035447
13:56:54|0.0035447
13:56:56|0.0035447
13:56:57|0.0035447
13:56:59|0.0035447
13:56:59|0.0035461
13:57:00|0.003547
13:57:02|0.003547
13:57:03|0.0035462
13:57:04|0.0035461
13:57:05|0.0035461
13:57:06|0.0035461
13:57:07|0.0035461
13:57:08|0.0035468
13:57:09|0.0035468
13:57:10|0.0035468
13:57:11|0.0035475
13:57:12|0.0035467
13:57:13|0.0035467
13:57:14|0.0035476
13:57:15|0.0035477
13:57:16|0.0035483
13:57:17|0.0035483
13:57:18|0.0035472
13:57:19|0.0035472
13:57:20|0.0035472
13:57:21|0.0035472
13:57:22|0.0035485
13:57:23|0.0035489
13:57:24|0.0035491
13:57:25|0.0035491
13:57:26|0.0035496
13:57:27|0.0035496
13:57:28|0.0035472
13:57:29|0.0035497
13:57:30|0.0035511
13:57:31|0.0035504
13:57:32|0.0035515
13:57:33|0.0035522
13:57:34|0.0035514
13:57:35|0.0035522
13:57:36|0.0035522
13:57:37|0.0035521
13:57:38|0.0035517
13:57:39|0.0035513
13:57:40|0.0035513
13:57:41|0.0035521
13:57:42|0.0035521
13:57:43|0.0035523
13:57:44|0.0035522
13:57:45|0.0035522
13:57:46|0.0035523
13:57:47|0.0035526
13:57:49|0.0035519
13:57:49|0.0035529
13:57:50|0.0035529
13:57:53|0.0035532
13:57:54|0.0035522
13:57:55|0.0035521
13:57:56|0.0035521
13:57:58|0.0035521
13:57:58|0.0035521
13:58:00|0.0035521
13:58:01|0.0035534
13:58:01|0.0035538
13:58:04|0.0035538
13:58:05|0.0035542
13:58:06|0.0035543
13:58:08|0.0035543
13:58:08|0.0035544
13:58:10|0.0035544
13:58:12|0.0035552
13:58:13|0.0035552
13:58:13|0.0035552
13:58:14|0.0035562
13:58:16|0.0035562
13:58:17|0.0035562
13:58:17|0.0035562
13:58:18|0.0035562
13:58:19|0.0035542
13:58:21|0.0035542
13:58:21|0.0035542
13:58:23|0.0035542
13:58:24|0.0035542
13:58:25|0.0035542
13:58:26|0.0035552
13:58:27|0.0035552
13:58:28|0.0035552
13:58:29|0.003555
13:58:30|0.003555
13:58:31|0.0035544
13:58:32|0.0035544
13:58:33|0.0035544
13:58:34|0.0035544
13:58:35|0.0035544
13:58:36|0.0035544
13:58:37|0.0035544
13:58:38|0.0035544
13:58:39|0.0035544
13:58:40|0.0035544
13:58:41|0.0035544
13:58:42|0.0035544
13:58:43|0.0035544
13:58:44|0.0035544
13:58:45|0.0035544
13:58:46|0.0035544
13:58:47|0.0035544
13:58:48|0.0035556
13:58:49|0.0035557
13:58:50|0.0035557
13:58:51|0.0035557
13:58:52|0.0035569
13:58:53|0.0035558
13:58:55|0.0035553
13:58:56|0.0035553
13:58:57|0.0035559
13:58:58|0.0035559
13:58:59|0.0035548
13:59:00|0.0035547
13:59:01|0.0035547
13:59:01|0.0035547
13:59:02|0.0035547
13:59:04|0.0035547
13:59:05|0.0035545
13:59:05|0.0035544
13:59:07|0.0035544
13:59:08|0.0035544
13:59:09|0.0035544
13:59:11|0.0035541
13:59:11|0.0035541
13:59:12|0.0035541
13:59:14|0.0035541
13:59:15|0.0035541
13:59:16|0.0035541
13:59:17|0.0035541
13:59:17|0.0035541
13:59:19|0.0035541
13:59:20|0.0035541
13:59:20|0.0035552
13:59:22|0.0035551
13:59:23|0.0035551
13:59:24|0.0035551
13:59:25|0.0035551
13:59:26|0.0035551
13:59:27|0.0035539
13:59:28|0.0035539
13:59:28|0.0035539
13:59:29|0.0035544
13:59:31|0.0035544
13:59:31|0.0035544
13:59:33|0.0035544
13:59:34|0.0035537
13:59:34|0.0035537
13:59:36|0.0035537
13:59:37|0.0035551
13:59:38|0.0035551
13:59:39|0.0035551
13:59:40|0.0035551
13:59:42|0.0035542
13:59:42|0.0035542
13:59:43|0.0035542
13:59:44|0.0035542
13:59:45|0.0035542
13:59:46|0.0035536
13:59:47|0.0035536
13:59:48|0.0035536
13:59:50|0.0035553
13:59:52|0.0035553
13:59:53|0.0035538
13:59:55|0.0035538
13:59:56|0.0035538
13:59:57|0.0035538
13:59:59|0.0035538
13:59:59|0.0035538
14:00:01|0.0035538
14:00:02|0.0035532
14:00:03|0.0035524
14:00:04|0.0035497
14:00:05|0.0035497
14:00:06|0.0035527
14:00:07|0.0035528
14:00:08|0.0035525
14:00:09|0.0035525
14:00:10|0.0035525
14:00:11|0.0035524
14:00:12|0.0035524
14:00:13|0.0035527
14:00:14|0.0035528
14:00:15|0.0035517
14:00:16|0.0035517
14:00:17|0.0035517
14:00:18|0.0035506
14:00:19|0.0035506
14:00:20|0.0035505
14:00:21|0.0035505
14:00:22|0.0035505
14:00:23|0.0035505
14:00:24|0.0035505
14:00:25|0.0035518
14:00:26|0.0035523
14:00:27|0.0035523
14:00:28|0.0035523
14:00:29|0.0035523
14:00:30|0.0035523
14:00:31|0.0035523
14:00:32|0.0035523
14:00:33|0.0035523
14:00:34|0.0035527
14:00:35|0.0035527
14:00:36|0.0035523
14:00:37|0.0035523
14:00:38|0.0035526
14:00:39|0.0035526
14:00:40|0.0035526
14:00:41|0.0035526
14:00:42|0.0035526
14:00:43|0.0035507
14:00:44|0.0035512
14:00:45|0.0035512
14:00:46|0.0035512
14:00:47|0.0035512
14:00:48|0.0035512
14:00:49|0.0035512
14:00:50|0.0035512
14:00:52|0.0035523
14:00:54|0.0035515
14:00:54|0.0035514
14:00:56|0.0035514
14:00:58|0.0035513
14:00:58|0.0035513
14:00:59|0.0035501
14:01:01|0.0035507
14:01:02|0.0035507
14:01:04|0.0035507
14:01:05|0.0035507
14:01:06|0.0035496
14:01:06|0.0035496
14:01:08|0.0035496
14:01:09|0.0035496
14:01:10|0.0035496
14:01:10|0.0035496
14:01:12|0.0035498
14:01:13|0.0035498
14:01:14|0.0035508
14:01:15|0.0035508
14:01:16|0.0035515
14:01:17|0.0035515
14:01:18|0.0035518
14:01:19|0.0035519
14:01:20|0.003552
14:01:21|0.0035497
14:01:22|0.0035497
14:01:23|0.0035497
14:01:24|0.0035497
14:01:25|0.0035497
14:01:26|0.0035497
14:01:27|0.0035495
14:01:28|0.0035495
14:01:29|0.0035495
14:01:30|0.0035495
14:01:31|0.0035495
14:01:32|0.0035495
14:01:33|0.0035479
14:01:34|0.0035479
14:01:35|0.0035485
14:01:36|0.0035485
14:01:37|0.0035473
14:01:38|0.003547
14:01:39|0.003547
14:01:40|0.0035461
14:01:41|0.0035462
14:01:42|0.0035462
14:01:43|0.0035452
14:01:44|0.0035451
14:01:45|0.0035451
14:01:46|0.0035451
14:01:47|0.0035433
14:01:48|0.0035433
14:01:49|0.0035432
14:01:50|0.0035432
14:01:52|0.0035438
14:01:54|0.0035441
14:01:55|0.0035441
14:01:57|0.0035441
14:01:57|0.0035441
14:01:59|0.0035441
14:02:00|0.0035441
14:02:01|0.0035432
14:02:02|0.0035437
14:02:03|0.0035437
14:02:04|0.0035437
14:02:05|0.0035434
14:02:06|0.0035425
14:02:07|0.0035425
14:02:08|0.0035426
14:02:09|0.0035426
14:02:10|0.0035425
14:02:11|0.0035425
14:02:12|0.0035423
14:02:14|0.003541
14:02:15|0.003541
14:02:16|0.0035406
14:02:16|0.0035403
14:02:18|0.0035403
14:02:19|0.0035403
14:02:20|0.0035403
14:02:20|0.0035385
14:02:21|0.0035386
14:02:22|0.0035386
14:02:24|0.0035386
14:02:25|0.0035386
14:02:26|0.0035385
14:02:26|0.003538
14:02:28|0.003538
14:02:28|0.0035378
14:02:29|0.0035366
14:02:31|0.0035366
14:02:32|0.0035366
14:02:32|0.0035373
14:02:33|0.0035373
14:02:34|0.0035365
14:02:36|0.0035365
14:02:37|0.0035369
14:02:38|0.0035369
14:02:39|0.0035374
14:02:39|0.0035374
14:02:40|0.0035374
14:02:41|0.0035374
14:02:42|0.0035371
14:02:43|0.0035371
14:02:45|0.0035367
14:02:46|0.0035367
14:02:46|0.0035367
14:02:47|0.0035367
14:02:48|0.0035364
14:02:49|0.0035362
14:02:50|0.0035364
14:02:51|0.0035364
14:02:52|0.0035373
14:02:54|0.0035373
14:02:56|0.0035366
14:02:56|0.0035366
14:02:58|0.0035366
14:02:58|0.0035367
14:02:59|0.0035367
14:03:00|0.0035367
14:03:01|0.0035359
14:03:02|0.0035359
14:03:03|0.0035359
14:03:05|0.0035359
14:03:06|0.0035359
14:03:07|0.0035359
14:03:08|0.0035359
14:03:09|0.0035359
14:03:10|0.0035359
14:03:11|0.0035359
14:03:12|0.0035362
14:03:13|0.0035358
14:03:14|0.0035358
14:03:15|0.0035362
14:03:16|0.0035362
14:03:17|0.0035362
14:03:18|0.0035367
14:03:19|0.0035382
14:03:20|0.0035382
14:03:21|0.0035385
14:03:22|0.0035385
14:03:23|0.0035385
14:03:24|0.00354
14:03:25|0.0035396
14:03:26|0.0035394
14:03:27|0.0035394
14:03:28|0.0035394
14:03:29|0.0035386
14:03:30|0.0035386
14:03:31|0.0035386
14:03:32|0.0035386
14:03:33|0.0035391
14:03:34|0.0035381
14:03:35|0.0035365
14:03:36|0.0035358
14:03:37|0.0035372
14:03:38|0.0035362
14:03:39|0.0035362
14:03:40|0.0035369
14:03:41|0.003536
14:03:42|0.0035368
14:03:43|0.0035368
14:03:44|0.0035357
14:03:45|0.0035357
14:03:46|0.0035356
14:03:47|0.0035355
14:03:48|0.003533
14:03:49|0.003533
14:03:50|0.0035331
14:03:51|0.0035335
14:03:52|0.0035335
14:03:53|0.0035321
14:03:54|0.0035321
14:03:56|0.0035332
14:03:56|0.003532
14:03:57|0.0035338
14:03:58|0.0035338
14:04:01|0.0035338
14:04:02|0.0035352
14:04:03|0.0035348
14:04:04|0.0035353
14:04:05|0.0035358
14:04:06|0.0035343
14:04:07|0.0035361
14:04:09|0.0035366
14:04:10|0.0035366
14:04:12|0.0035366
14:04:12|0.0035366
14:04:13|0.0035366
14:04:14|0.0035366
14:04:15|0.0035363
14:04:16|0.0035363
14:04:17|0.0035363
14:04:18|0.0035363
14:04:19|0.0035363
14:04:20|0.0035368
14:04:21|0.0035368
14:04:22|0.0035375
14:04:23|0.0035375
14:04:24|0.0035379
14:04:25|0.0035381
14:04:26|0.0035379
14:04:27|0.0035379
14:04:28|0.0035379
14:04:29|0.0035379
14:04:30|0.0035379
14:04:31|0.0035371
14:04:32|0.0035372
14:04:33|0.0035372
14:04:34|0.0035372
14:04:35|0.0035348
14:04:36|0.0035348
14:04:37|0.0035348
14:04:38|0.0035347
14:04:39|0.0035338
14:04:40|0.0035308
14:04:41|0.0035308
14:04:42|0.0035338
14:04:43|0.0035343
14:04:44|0.0035347
14:04:45|0.0035347
14:04:46|0.0035347
14:04:47|0.0035353
14:04:48|0.0035353
14:04:49|0.0035353
14:04:50|0.003534
14:04:51|0.003534
14:04:52|0.0035368
14:04:53|0.0035378
14:04:55|0.0035379
14:04:56|0.0035379
14:04:58|0.0035354
14:04:58|0.0035354
14:04:59|0.0035354
14:05:01|0.003536
14:05:03|0.003536
14:05:03|0.003536
14:05:04|0.003536
14:05:05|0.003536
14:05:06|0.003536
14:05:07|0.003536
14:05:08|0.0035365
14:05:09|0.0035378
14:05:10|0.0035378
14:05:11|0.0035373
14:05:12|0.0035363
14:05:13|0.0035364
14:05:14|0.0035347
14:05:15|0.0035347
14:05:16|0.0035347
14:05:17|0.0035351
14:05:18|0.0035351
14:05:19|0.0035354
14:05:20|0.0035333
14:05:21|0.0035333
14:05:22|0.0035333
14:05:23|0.0035331
14:05:24|0.0035331
14:05:25|0.0035331
14:05:26|0.0035331
14:05:27|0.0035331
14:05:28|0.0035331
14:05:29|0.0035341
14:05:30|0.0035343
14:05:31|0.0035343
14:05:32|0.003534
14:05:33|0.003534
14:05:34|0.003534
14:05:35|0.003534
14:05:36|0.003534
14:05:37|0.003534
14:05:38|0.0035367
14:05:39|0.003537
14:05:40|0.0035378
14:05:41|0.0035378
14:05:42|0.0035378
14:05:43|0.0035378
14:05:44|0.0035378
14:05:45|0.0035378
14:05:46|0.0035378
14:05:47|0.0035378
14:05:48|0.0035378
14:05:49|0.0035378
14:05:50|0.003536
14:05:51|0.0035359
14:05:52|0.0035375
14:05:53|0.0035375
14:05:54|0.0035364
14:05:56|0.0035364
14:05:58|0.0035364
14:05:58|0.0035364
14:06:00|0.0035364
14:06:01|0.0035364
14:06:03|0.0035359
14:06:03|0.0035359
14:06:04|0.0035359
14:06:06|0.0035359
14:06:06|0.0035363
14:06:08|0.0035363
14:06:09|0.0035363
14:06:10|0.0035363
14:06:11|0.0035363
14:06:12|0.0035363
14:06:13|0.0035369
14:06:13|0.0035369
14:06:14|0.0035369
14:06:15|0.0035369
14:06:16|0.0035369
14:06:18|0.0035378
14:06:19|0.0035378
14:06:20|0.0035378
14:06:21|0.0035378
14:06:22|0.0035378
14:06:22|0.0035378
14:06:24|0.0035378
14:06:25|0.0035378
14:06:27|0.003538
14:06:27|0.003538
14:06:28|0.0035368
14:06:29|0.0035359
14:06:30|0.0035359
14:06:31|0.0035359
14:06:32|0.0035359
14:06:33|0.0035359
14:06:34|0.0035359
14:06:36|0.0035359
14:06:36|0.0035359
14:06:37|0.0035373
14:06:38|0.0035373
14:06:39|0.0035373
14:06:40|0.0035373
14:06:41|0.0035373
14:06:42|0.0035373
14:06:43|0.0035373
14:06:44|0.0035373
14:06:45|0.0035373
14:06:46|0.0035366
14:06:47|0.0035366
14:06:48|0.0035366
14:06:49|0.0035366
14:06:50|0.0035366
14:06:51|0.0035375
14:06:52|0.0035372
14:06:53|0.0035368
14:06:54|0.0035355
14:06:55|0.0035355
14:06:57|0.0035355
14:06:59|0.0035355
14:07:00|0.0035374
14:07:01|0.0035376
14:07:02|0.0035375
14:07:03|0.0035375
14:07:05|0.0035363
14:07:05|0.0035363
14:07:06|0.0035363
14:07:08|0.0035362
14:07:10|0.0035357
14:07:11|0.0035357
14:07:12|0.0035357
14:07:13|0.0035345
14:07:13|0.0035333
14:07:14|0.0035333
14:07:15|0.0035333
14:07:17|0.0035333
14:07:17|0.0035334
14:07:19|0.0035333
14:07:19|0.0035329
14:07:21|0.0035329
14:07:22|0.0035344
14:07:23|0.0035344
14:07:23|0.0035344
14:07:25|0.0035335
14:07:25|0.0035333
14:07:26|0.0035315
14:07:28|0.0035315
14:07:28|0.0035315
14:07:30|0.0035332
14:07:31|0.0035332
14:07:32|0.0035331
14:07:33|0.0035332
14:07:33|0.0035334
14:07:34|0.0035334
14:07:36|0.0035341
14:07:36|0.0035344
14:07:37|0.0035344
14:07:39|0.0035342
14:07:39|0.0035331
14:07:40|0.0035331
14:07:41|0.0035322
14:07:43|0.0035322
14:07:43|0.0035315
14:07:44|0.0035315
14:07:46|0.0035314
14:07:46|0.0035314
14:07:47|0.0035306
14:07:48|0.0035317
14:07:49|0.0035317
14:07:50|0.0035317
14:07:52|0.003533
14:07:52|0.0035341
14:07:53|0.0035346
14:07:54|0.0035346
14:07:56|0.0035341
14:07:56|0.0035327
14:07:59|0.003535
14:08:00|0.0035348
14:08:00|0.003535
14:08:02|0.0035358
14:08:03|0.0035359
14:08:03|0.0035363
14:08:05|0.0035368
14:08:06|0.0035356
14:08:07|0.0035356
14:08:08|0.0035365
14:08:09|0.0035365
14:08:10|0.0035353
14:08:11|0.0035354
14:08:12|0.0035356
14:08:13|0.0035356
14:08:14|0.0035356
14:08:15|0.0035356
14:08:16|0.003536
14:08:17|0.0035358
14:08:18|0.0035358
14:08:19|0.0035357
14:08:20|0.0035353
14:08:21|0.003535
14:08:22|0.0035338
14:08:23|0.0035338
14:08:24|0.0035338
14:08:25|0.003534
14:08:26|0.003534
14:08:27|0.0035341
14:08:28|0.0035341
14:08:29|0.0035341
14:08:30|0.0035341
14:08:31|0.0035317
14:08:32|0.003532
14:08:33|0.0035316
14:08:34|0.0035325
14:08:35|0.0035325
14:08:36|0.0035325
14:08:38|0.0035324
14:08:38|0.0035324
14:08:39|0.0035323
14:08:41|0.0035314
14:08:42|0.0035315
14:08:42|0.0035312
14:08:43|0.0035325
14:08:45|0.003532
14:08:46|0.0035321
14:08:47|0.0035321
14:08:48|0.0035321
14:08:49|0.0035321
14:08:50|0.0035304
14:08:51|0.0035304
14:08:51|0.0035304
14:08:53|0.0035304
14:08:53|0.0035327
14:08:54|0.0035329
14:08:55|0.0035329
14:08:56|0.0035329
14:08:57|0.0035329
14:08:59|0.0035323
14:09:01|0.0035323
14:09:02|0.0035323
14:09:03|0.0035319
14:09:04|0.0035326
14:09:05|0.0035314
14:09:06|0.0035314
14:09:07|0.0035314
14:09:08|0.0035314
14:09:09|0.0035314
14:09:10|0.003531
14:09:12|0.0035311
14:09:13|0.0035311
14:09:14|0.0035311
14:09:15|0.0035309
14:09:15|0.003531
14:09:16|0.003531
14:09:17|0.003531
14:09:19|0.0035314
14:09:20|0.0035315
14:09:20|0.0035315
14:09:21|0.0035315
14:09:22|0.0035315
14:09:24|0.0035315
14:09:25|0.0035312
14:09:26|0.0035312
14:09:26|0.0035318
14:09:27|0.0035318
14:09:29|0.0035318
14:09:30|0.0035318
14:09:31|0.0035323
14:09:32|0.0035323
14:09:32|0.0035323
14:09:33|0.0035323
14:09:35|0.0035323
14:09:35|0.0035323
14:09:36|0.0035323
14:09:38|0.0035308
14:09:39|0.0035306
14:09:39|0.0035306
14:09:40|0.0035306
14:09:42|0.0035306
14:09:43|0.0035306
14:09:43|0.0035301
14:09:44|0.0035301
14:09:45|0.0035301
14:09:46|0.0035301
14:09:48|0.0035301
14:09:48|0.0035315
14:09:49|0.0035311
14:09:50|0.0035311
14:09:51|0.0035311
14:09:53|0.0035299
14:09:53|0.0035299
14:09:55|0.0035313
14:09:55|0.0035289
14:09:56|0.0035289
14:09:57|0.0035289
14:09:58|0.0035289
14:10:01|0.0035289
14:10:02|0.0035313
14:10:04|0.0035313
14:10:04|0.0035313
14:10:05|0.0035313
14:10:07|0.00353
14:10:08|0.00353
14:10:08|0.0035292
14:10:09|0.0035292
14:10:10|0.003529
14:10:11|0.0035292
14:10:13|0.0035285
14:10:13|0.0035285
14:10:14|0.0035285
14:10:15|0.0035285
14:10:16|0.0035285
14:10:17|0.0035285
14:10:18|0.0035298
14:10:19|0.0035298
14:10:20|0.0035298
14:10:22|0.0035291
14:10:23|0.0035291
14:10:24|0.0035291
14:10:25|0.0035291
14:10:26|0.0035291
14:10:27|0.0035291
14:10:28|0.0035291
14:10:29|0.0035343
14:10:30|0.0035338
14:10:31|0.0035338
14:10:32|0.0035338
14:10:33|0.0035333
14:10:34|0.0035333
14:10:35|0.0035333
14:10:36|0.003533
14:10:37|0.0035316
14:10:38|0.0035322
14:10:39|0.0035322
14:10:40|0.0035322
14:10:41|0.003532
14:10:42|0.003532
14:10:43|0.003532
14:10:44|0.003532
14:10:45|0.0035292
14:10:46|0.0035292
14:10:47|0.003528
14:10:48|0.0035278
14:10:49|0.0035278
14:10:51|0.0035286
14:10:51|0.0035286
14:10:52|0.0035286
14:10:53|0.0035276
14:10:54|0.0035276
14:10:55|0.0035276
14:10:56|0.0035276
14:10:57|0.003528
14:10:58|0.0035306
14:10:59|0.0035306
14:11:01|0.0035309
14:11:03|0.0035306
14:11:03|0.0035294
14:11:05|0.0035294
14:11:06|0.0035304
14:11:07|0.0035289
14:11:09|0.0035297
14:11:09|0.0035297
14:11:10|0.0035297
14:11:11|0.0035297
14:11:12|0.0035297
14:11:14|0.0035297
14:11:14|0.0035302
14:11:15|0.0035303
14:11:16|0.0035303
14:11:17|0.0035303
14:11:18|0.0035303
14:11:19|0.0035303
14:11:20|0.0035309
14:11:21|0.0035314
14:11:22|0.0035314
14:11:23|0.0035314
14:11:24|0.00353
14:11:25|0.0035296
14:11:27|0.0035296
14:11:27|0.0035285
14:11:29|0.0035285
14:11:29|0.00353
14:11:30|0.0035293
14:11:31|0.0035295
14:11:32|0.003529
14:11:33|0.0035298
14:11:34|0.0035296
14:11:35|0.0035296
14:11:36|0.0035296
14:11:37|0.0035313
14:11:38|0.0035313
14:11:40|0.0035304
14:11:41|0.0035304
14:11:42|0.0035304
14:11:43|0.0035304
14:11:44|0.0035304
14:11:45|0.0035311
14:11:46|0.0035311
14:11:47|0.0035305
14:11:48|0.0035305
14:11:49|0.0035305
14:11:50|0.0035311
14:11:51|0.0035311
14:11:52|0.0035311
14:11:53|0.0035311
14:11:54|0.0035311
14:11:55|0.0035306
14:11:56|0.0035306
14:11:57|0.0035306
14:11:58|0.0035306
14:11:59|0.0035306
14:12:00|0.0035306
14:12:01|0.0035306
14:12:03|0.0035313
14:12:05|0.0035314
14:12:05|0.0035314
14:12:07|0.0035325
14:12:07|0.0035325
14:12:08|0.0035316
14:12:09|0.0035316
14:12:10|0.0035316
14:12:11|0.0035316
14:12:13|0.0035311
14:12:13|0.0035311
14:12:15|0.0035311
14:12:16|0.0035311
14:12:16|0.0035311
14:12:17|0.0035325
14:12:18|0.0035325
14:12:19|0.0035319
14:12:20|0.0035325
14:12:21|0.0035325
14:12:22|0.003531
14:12:23|0.0035311
14:12:24|0.0035309
14:12:25|0.003532
14:12:26|0.0035305
14:12:27|0.0035303
14:12:28|0.0035302
14:12:29|0.0035302
14:12:30|0.0035289
14:12:31|0.0035285
14:12:32|0.0035288
14:12:33|0.0035287
14:12:34|0.0035286
14:12:35|0.0035286
14:12:36|0.0035282
14:12:37|0.0035289
14:12:38|0.0035316
14:12:39|0.0035317
14:12:40|0.0035312
14:12:41|0.0035306
14:12:42|0.0035307
14:12:43|0.0035292
14:12:44|0.0035292
14:12:45|0.0035292
14:12:46|0.0035292
14:12:47|0.0035292
14:12:48|0.0035277
14:12:49|0.0035278
14:12:50|0.0035283
14:12:51|0.0035284
14:12:53|0.0035284
14:12:53|0.0035264
14:12:54|0.0035282
14:12:55|0.0035282
14:12:56|0.0035282
14:12:57|0.0035285
14:12:58|0.0035285
14:12:59|0.0035287
14:13:01|0.0035263
14:13:02|0.003529
14:13:04|0.003529
14:13:04|0.003529
14:13:06|0.0035296
14:13:08|0.0035281
14:13:09|0.0035287
14:13:10|0.0035287
14:13:11|0.0035287
14:13:13|0.0035273
14:13:13|0.0035255
14:13:14|0.003525
14:13:16|0.003525
14:13:18|0.0035255
14:13:19|0.0035255
14:13:20|0.0035259
14:13:20|0.0035259
14:13:22|0.0035269
14:13:23|0.0035269
14:13:23|0.0035271
14:13:24|0.0035255
14:13:25|0.0035249
14:13:26|0.003526
14:13:27|0.0035256
14:13:28|0.0035256
14:13:30|0.0035256
14:13:31|0.0035275
14:13:31|0.0035299
14:13:33|0.0035284
14:13:33|0.0035276
14:13:35|0.0035276
14:13:35|0.0035276
14:13:36|0.0035276
14:13:37|0.0035269
14:13:39|0.0035269
14:13:39|0.0035269
14:13:40|0.0035269
14:13:41|0.0035269
14:13:42|0.0035269
14:13:43|0.0035301
14:13:44|0.0035301
14:13:45|0.0035305
14:13:47|0.0035308
14:13:48|0.0035308
14:13:49|0.0035308
14:13:49|0.0035308
14:13:50|0.0035325
14:13:52|0.0035333
14:13:52|0.0035331
14:13:54|0.0035343
14:13:55|0.0035347
14:13:55|0.0035368
14:13:57|0.0035367
14:13:58|0.0035367
14:13:59|0.0035367
14:14:00|0.0035344
14:14:00|0.0035333
14:14:01|0.0035338
14:14:03|0.0035346
14:14:04|0.0035344
14:14:06|0.003536
14:14:07|0.0035357
14:14:07|0.0035357
14:14:08|0.0035357
14:14:10|0.0035362
14:14:12|0.0035361
14:14:13|0.0035349
14:14:13|0.0035349
14:14:14|0.0035361
14:14:15|0.0035361
14:14:16|0.003536
14:14:17|0.0035345
14:14:18|0.0035345
14:14:19|0.0035345
14:14:20|0.0035345
14:14:22|0.0035345
14:14:23|0.0035345
14:14:24|0.0035343
14:14:25|0.0035338
14:14:26|0.0035357
14:14:27|0.0035357
14:14:28|0.0035357
14:14:29|0.0035357
14:14:31|0.0035357
14:14:32|0.0035357
14:14:32|0.0035357
14:14:33|0.0035357
14:14:34|0.0035335
14:14:35|0.0035333
14:14:36|0.0035343
14:14:37|0.0035331
14:14:38|0.0035331
14:14:39|0.0035331
14:14:40|0.0035331
14:14:42|0.0035331
14:14:42|0.0035331
14:14:44|0.0035331
14:14:45|0.0035331
14:14:45|0.0035331
14:14:47|0.0035334
14:14:48|0.0035325
14:14:48|0.0035323
14:14:50|0.0035323
14:14:51|0.0035323
14:14:52|0.0035323
14:14:53|0.0035304
14:14:53|0.0035304
14:14:55|0.0035304
14:14:56|0.0035304
14:14:57|0.0035304
14:14:57|0.0035304
14:14:58|0.0035304
14:15:00|0.0035312
14:15:01|0.0035301
14:15:01|0.0035301
14:15:03|0.0035305
14:15:04|0.0035305
14:15:05|0.0035305
14:15:07|0.0035321
14:15:08|0.0035321
14:15:09|0.0035321
14:15:10|0.0035321
14:15:11|0.0035321
14:15:12|0.0035298
14:15:13|0.0035298
14:15:14|0.0035298
14:15:15|0.0035298
14:15:16|0.003531
14:15:17|0.003531
14:15:18|0.003531
14:15:18|0.003531
14:15:21|0.003531
14:15:21|0.0035317
14:15:22|0.0035318
14:15:24|0.0035317
14:15:24|0.0035317
14:15:26|0.0035317
14:15:27|0.0035317
14:15:28|0.0035317
14:15:28|0.0035304
14:15:30|0.0035304
14:15:31|0.003531
14:15:32|0.0035303
14:15:32|0.0035309
14:15:33|0.0035309
14:15:34|0.0035309
14:15:35|0.0035304
14:15:36|0.0035304
14:15:37|0.0035307
14:15:38|0.003531
14:15:39|0.0035298
14:15:41|0.0035301
14:15:41|0.0035306
14:15:44|0.0035291
14:15:44|0.0035302
14:15:45|0.0035297
14:15:46|0.0035333
14:15:47|0.0035316
14:15:48|0.0035334
14:15:49|0.0035334
14:15:50|0.0035334
14:15:51|0.0035334
14:15:52|0.0035318
14:15:53|0.0035303
14:15:54|0.0035303
14:15:55|0.0035303
14:15:56|0.0035303
14:15:57|0.0035315
14:15:58|0.0035316
14:15:59|0.0035312
14:16:00|0.0035312
14:16:01|0.0035318
14:16:02|0.0035318
14:16:03|0.0035318
14:16:04|0.0035318
14:16:06|0.0035322
14:16:07|0.0035322
14:16:09|0.0035322
14:16:10|0.0035316
14:16:11|0.0035379
14:16:13|0.0035358
14:16:14|0.0035345
14:16:16|0.0035346
14:16:16|0.0035344
14:16:17|0.0035305
14:16:18|0.0035329
14:16:20|0.0035303
14:16:21|0.0035318
14:16:22|0.0035302
14:16:23|0.0035302
14:16:25|0.0035329
14:16:25|0.0035318
14:16:26|0.0035329
14:16:28|0.0035329
14:16:29|0.003533
14:16:30|0.003533
14:16:32|0.003533
14:16:33|0.003533
14:16:33|0.0035329
14:16:34|0.0035329
14:16:35|0.0035329
14:16:36|0.0035312
14:16:38|0.0035337
14:16:39|0.0035337
14:16:39|0.0035337
14:16:40|0.0035337
14:16:42|0.0035337
14:16:42|0.0035324
14:16:43|0.0035298
14:16:44|0.0035303
14:16:45|0.0035303
14:16:46|0.0035303
14:16:47|0.003529
14:16:48|0.003529
14:16:50|0.0035292
14:16:50|0.0035292
14:16:51|0.0035285
14:16:52|0.0035286
14:16:54|0.0035286
14:16:54|0.0035286
14:16:56|0.0035304
14:16:57|0.0035315
14:16:58|0.0035311
14:16:59|0.0035297
14:17:00|0.0035297
14:17:01|0.0035298
14:17:02|0.0035313
14:17:03|0.0035323
14:17:04|0.0035323
14:17:06|0.0035333
14:17:07|0.0035319
14:17:09|0.0035336
14:17:10|0.003534
14:17:12|0.0035303
14:17:13|0.0035303
14:17:15|0.0035349
14:17:15|0.0035337
14:17:16|0.0035348
14:17:17|0.0035349
14:17:18|0.0035349
14:17:20|0.0035333
14:17:21|0.0035346
14:17:23|0.0035352
14:17:23|0.0035352
14:17:24|0.0035366
14:17:25|0.0035375
14:17:26|0.0035395
14:17:28|0.0035397
14:17:29|0.0035411
14:17:30|0.0035402
14:17:31|0.0035402
14:17:32|0.0035402
14:17:33|0.0035422
14:17:34|0.0035413
14:17:35|0.0035416
14:17:36|0.0035427
14:17:37|0.0035432
14:17:38|0.0035434
14:17:39|0.0035433
14:17:40|0.0035433
14:17:41|0.003543
14:17:42|0.0035443
14:17:43|0.003544
14:17:44|0.0035431
14:17:45|0.0035443
14:17:46|0.0035453
14:17:47|0.0035461
14:17:48|0.0035455
14:17:49|0.003542
14:17:50|0.0035441
14:17:51|0.0035441
14:17:52|0.0035453
14:17:53|0.0035446
14:17:54|0.0035444
14:17:55|0.0035455
14:17:56|0.0035457
14:17:57|0.0035445
14:17:58|0.0035445
14:17:59|0.0035414
14:18:00|0.0035435
14:18:01|0.003544
14:18:02|0.0035439
14:18:03|0.0035418
14:18:04|0.0035418
14:18:05|0.0035418
14:18:06|0.0035418
14:18:07|0.0035403
14:18:09|0.0035403
14:18:10|0.0035389
14:18:12|0.0035383
14:18:13|0.0035387
14:18:14|0.0035385
14:18:14|0.0035405
14:18:16|0.0035405
14:18:16|0.0035405
14:18:18|0.0035405
14:18:18|0.0035405
14:18:19|0.0035405
14:18:20|0.0035405
14:18:22|0.0035405
14:18:23|0.0035405
14:18:23|0.0035409
14:18:24|0.0035391
14:18:25|0.0035392
14:18:27|0.0035408
14:18:27|0.0035399
14:18:29|0.0035399
14:18:29|0.0035393
14:18:31|0.0035393
14:18:32|0.0035426
14:18:32|0.0035426
14:18:34|0.0035437
14:18:34|0.003544
14:18:35|0.0035455
14:18:37|0.0035469
14:18:39|0.0035469
14:18:39|0.0035475
14:18:40|0.0035487
14:18:41|0.003549
14:18:42|0.0035476
14:18:43|0.0035474
14:18:44|0.0035475
14:18:45|0.0035475
14:18:47|0.0035477
14:18:48|0.0035482
14:18:49|0.0035482
14:18:50|0.0035491
14:18:51|0.0035469
14:18:52|0.0035482
14:18:53|0.0035482
14:18:54|0.0035484
14:18:55|0.003549
14:18:56|0.003549
14:18:57|0.0035491
14:18:58|0.0035494
14:18:59|0.0035499
14:19:00|0.0035501
14:19:01|0.0035502
14:19:02|0.0035505
14:19:03|0.003551
14:19:04|0.0035508
14:19:05|0.0035527
14:19:06|0.0035534
14:19:07|0.0035546
14:19:08|0.0035534
14:19:10|0.0035543
14:19:10|0.0035539
14:19:12|0.0035537
14:19:13|0.0035544
14:19:14|0.0035541
14:19:15|0.0035552
14:19:16|0.0035547
14:19:17|0.0035549
14:19:18|0.0035549
14:19:20|0.0035555
14:19:20|0.0035559
14:19:22|0.0035559
14:19:22|0.0035564
14:19:23|0.003557
14:19:24|0.0035577
14:19:26|0.0035577
14:19:27|0.0035564
14:19:28|0.0035568
14:19:29|0.0035568
14:19:30|0.0035568
14:19:31|0.0035568
14:19:32|0.0035587
14:19:33|0.0035575
14:19:34|0.0035575
14:19:35|0.0035575
14:19:36|0.003557
14:19:37|0.003557
14:19:38|0.0035552
14:19:39|0.0035553
14:19:40|0.0035573
14:19:41|0.0035573
14:19:42|0.0035563
14:19:43|0.0035538
14:19:44|0.0035524
14:19:45|0.0035536
14:19:46|0.003553
14:19:47|0.0035536
14:19:48|0.0035517
14:19:49|0.0035532
14:19:50|0.0035532
14:19:51|0.0035525
14:19:52|0.0035538
14:19:53|0.0035534
14:19:54|0.0035539
14:19:55|0.0035539
14:19:56|0.0035539
14:19:57|0.0035539
14:19:58|0.0035539
14:19:59|0.0035539
14:20:00|0.0035539
14:20:01|0.0035539
14:20:02|0.0035539
14:20:03|0.0035539
14:20:04|0.0035538
14:20:05|0.0035535
14:20:06|0.0035534
14:20:07|0.0035539
14:20:08|0.0035535
14:20:09|0.0035539
14:20:11|0.0035539
14:20:13|0.0035539
14:20:14|0.0035539
14:20:15|0.0035539
14:20:16|0.0035539
14:20:17|0.0035539
14:20:18|0.0035539
14:20:20|0.0035508
14:20:20|0.0035518
14:20:21|0.0035498
14:20:23|0.0035514
14:20:23|0.0035493
14:20:24|0.0035493
14:20:26|0.0035493
14:20:27|0.0035493
14:20:28|0.0035493
14:20:28|0.0035495
14:20:30|0.0035495
14:20:31|0.0035482
14:20:32|0.0035479
14:20:33|0.0035469
14:20:34|0.0035469
14:20:35|0.0035465
14:20:36|0.0035461
14:20:37|0.0035456
14:20:38|0.0035456
14:20:39|0.0035465
14:20:40|0.0035439
14:20:41|0.0035443
14:20:42|0.0035442
14:20:43|0.0035438
14:20:44|0.003544
14:20:45|0.0035442
14:20:46|0.0035442
14:20:47|0.0035442
14:20:48|0.0035451
14:20:49|0.0035451
14:20:50|0.0035449
14:20:51|0.0035426
14:20:52|0.0035434
14:20:53|0.0035434
14:20:54|0.0035434
14:20:54|0.0035446
14:20:56|0.0035419
14:20:57|0.0035419
14:20:58|0.0035419
14:20:59|0.003543
14:21:00|0.003543
14:21:01|0.003543
14:21:02|0.003543
14:21:03|0.003543
14:21:04|0.0035445
14:21:05|0.0035445
14:21:06|0.0035443
14:21:07|0.0035443
14:21:08|0.0035443
14:21:09|0.0035443
14:21:10|0.0035443
14:21:12|0.0035443
14:21:13|0.0035443
14:21:14|0.0035443
14:21:15|0.0035443
14:21:16|0.0035443
14:21:17|0.0035443
14:21:19|0.0035438
14:21:19|0.0035459
14:21:20|0.003546
14:21:22|0.0035468
14:21:23|0.0035473
14:21:23|0.0035473
14:21:26|0.0035488
14:21:26|0.0035489
14:21:27|0.0035497
14:21:28|0.0035508
14:21:29|0.0035508
14:21:30|0.0035508
14:21:32|0.0035512
14:21:32|0.0035512
14:21:33|0.0035512
14:21:34|0.0035512
14:21:35|0.0035514
14:21:37|0.0035507
14:21:37|0.0035482
14:21:38|0.0035482
14:21:39|0.0035482
14:21:40|0.0035482
14:21:41|0.0035482
14:21:42|0.0035482
14:21:43|0.0035482
14:21:45|0.0035482
14:21:45|0.0035481
14:21:46|0.0035482
14:21:47|0.0035482
14:21:48|0.0035482
14:21:49|0.0035479
14:21:50|0.0035482
14:21:52|0.0035482
14:21:52|0.0035482
14:21:53|0.0035482
14:21:54|0.0035482
14:21:55|0.0035482
14:21:56|0.0035481
14:21:57|0.0035478
14:21:58|0.0035475
14:21:59|0.0035464
14:22:00|0.0035458
14:22:02|0.0035457
14:22:02|0.0035447
14:22:04|0.0035447
14:22:04|0.0035444
14:22:05|0.0035438
14:22:06|0.0035436
14:22:08|0.0035436
14:22:08|0.0035436
14:22:09|0.0035436
14:22:10|0.0035438
14:22:12|0.0035437
14:22:14|0.0035436
14:22:15|0.0035436
14:22:16|0.0035437
14:22:17|0.0035426
14:22:18|0.0035426
14:22:19|0.0035426
14:22:21|0.0035436
14:22:22|0.0035432
14:22:23|0.003542
14:22:24|0.0035416
14:22:25|0.0035418
14:22:26|0.0035418
14:22:27|0.0035418
14:22:28|0.0035418
14:22:29|0.0035418
14:22:30|0.0035418
14:22:31|0.0035418
14:22:32|0.0035418
14:22:33|0.0035453
14:22:34|0.0035453
14:22:35|0.0035436
14:22:36|0.0035436
14:22:37|0.0035436
14:22:38|0.0035436
14:22:39|0.0035441
14:22:39|0.0035441
14:22:41|0.0035441
14:22:42|0.0035441
14:22:43|0.0035436
14:22:44|0.0035433
14:22:45|0.0035433
14:22:45|0.0035447
14:22:47|0.0035446
14:22:47|0.0035446
14:22:48|0.0035446
14:22:50|0.0035446
14:22:50|0.0035446
14:22:52|0.0035446
14:22:53|0.0035451
14:22:54|0.0035451
14:22:55|0.0035441
14:22:56|0.0035441
14:22:56|0.0035441
14:22:58|0.0035441
14:22:58|0.0035441
14:23:00|0.0035441
14:23:00|0.0035441
14:23:02|0.0035441
14:23:03|0.0035441
14:23:04|0.0035441
14:23:05|0.0035438
14:23:07|0.0035441
14:23:07|0.0035441
14:23:08|0.0035441
14:23:09|0.0035433
14:23:11|0.0035442
14:23:12|0.0035442
14:23:13|0.0035442
14:23:14|0.0035442
14:23:15|0.0035442
14:23:17|0.0035442
14:23:18|0.0035442
14:23:19|0.0035438
14:23:20|0.0035438
14:23:21|0.0035438
14:23:22|0.003544
14:23:22|0.003544
14:23:24|0.003544
14:23:25|0.003544
14:23:26|0.003544
14:23:27|0.003544
14:23:28|0.003544
14:23:29|0.0035448
14:23:31|0.0035458
14:23:31|0.0035458
14:23:32|0.0035458
14:23:33|0.0035458
14:23:34|0.0035458
14:23:35|0.0035438
14:23:36|0.0035438
14:23:37|0.0035435
14:23:39|0.0035435
14:23:40|0.0035435
14:23:41|0.0035435
14:23:42|0.0035435
14:23:43|0.0035435
14:23:44|0.0035435
14:23:45|0.0035435
14:23:46|0.0035435
14:23:47|0.0035435
14:23:48|0.0035444
14:23:49|0.0035432
14:23:50|0.0035432
14:23:51|0.0035432
14:23:52|0.0035432
14:23:52|0.0035438
14:23:54|0.0035438
14:23:55|0.0035448
14:23:56|0.0035448
14:23:57|0.0035448
14:23:58|0.0035448
14:23:59|0.0035448
14:24:00|0.0035426
14:24:01|0.0035406
14:24:02|0.0035437
14:24:03|0.0035443
14:24:05|0.0035443
14:24:05|0.0035443
14:24:07|0.0035443
14:24:07|0.0035443
14:24:08|0.0035443
14:24:09|0.0035443
14:24:10|0.0035443
14:24:11|0.0035443
14:24:12|0.0035443
14:24:14|0.0035443
14:24:15|0.0035443
14:24:16|0.0035443
14:24:17|0.0035443
14:24:18|0.0035455
14:24:19|0.0035455
14:24:20|0.0035455
14:24:21|0.0035455
14:24:23|0.0035455
14:24:24|0.0035455
14:24:24|0.0035455
14:24:26|0.0035469
14:24:27|0.0035469
14:24:28|0.0035469
14:24:29|0.0035463
14:24:30|0.0035463
14:24:31|0.0035473
14:24:32|0.0035475
14:24:32|0.0035475
14:24:34|0.0035475
14:24:35|0.0035475
14:24:36|0.0035478
14:24:36|0.0035472
14:24:38|0.0035481
14:24:38|0.0035474
14:24:40|0.0035464
14:24:41|0.003548
14:24:41|0.0035467
14:24:43|0.0035482
14:24:43|0.0035482
14:24:44|0.0035481
14:24:46|0.0035482
14:24:46|0.0035482
14:24:47|0.0035482
14:24:49|0.0035482
14:24:50|0.0035482
14:24:50|0.0035482
14:24:51|0.0035482
14:24:53|0.0035471
14:24:53|0.0035471
14:24:55|0.0035471
14:24:56|0.0035471
14:24:57|0.0035471
14:24:57|0.0035481
14:24:58|0.0035481
14:24:59|0.0035471
14:25:01|0.0035482
14:25:02|0.0035482
14:25:02|0.0035482
14:25:04|0.0035482
14:25:04|0.0035481
14:25:05|0.0035481
14:25:07|0.0035472
14:25:07|0.0035469
14:25:08|0.0035469
14:25:09|0.0035469
14:25:10|0.0035469
14:25:12|0.0035469
14:25:19|0.0035462
14:25:21|0.0035482
14:25:22|0.0035482
14:25:22|0.0035487
14:25:23|0.0035496
14:25:25|0.0035487
14:25:26|0.0035488
14:25:27|0.0035488
14:25:28|0.0035488
14:25:29|0.0035489
14:25:30|0.0035488
14:25:31|0.003549
14:25:32|0.0035487
14:25:33|0.0035487
14:25:34|0.0035476
14:25:35|0.0035476
14:25:36|0.0035476
14:25:37|0.0035451
14:25:38|0.0035455
14:25:39|0.0035455
14:25:40|0.0035457
14:25:41|0.003546
14:25:42|0.003546
14:25:43|0.0035452
14:25:44|0.0035452
14:25:45|0.0035443
14:25:46|0.0035438
14:25:47|0.0035438
14:25:48|0.0035438
14:25:49|0.0035438
14:25:50|0.0035438
14:25:51|0.0035438
14:25:52|0.0035438
14:25:53|0.0035438
14:25:54|0.0035443
14:25:55|0.0035446
14:25:56|0.0035445
14:25:57|0.0035446
14:25:58|0.0035446
14:25:59|0.0035452
14:26:00|0.0035452
14:26:01|0.0035452
14:26:02|0.0035452
14:26:03|0.0035446
14:26:05|0.0035458
14:26:06|0.0035458
14:26:08|0.0035468
14:26:08|0.0035468
14:26:09|0.0035468
14:26:10|0.0035468
14:26:11|0.0035468
14:26:12|0.0035458
14:26:14|0.0035458
14:26:14|0.0035473
14:26:17|0.0035473
14:26:17|0.0035473
14:26:19|0.0035487
14:26:21|0.0035483
14:26:22|0.0035487
14:26:23|0.0035487
14:26:24|0.0035485
14:26:25|0.003547
14:26:26|0.003547
14:26:27|0.003547
14:26:28|0.003547
14:26:30|0.003547
14:26:31|0.0035483
14:26:32|0.0035483
14:26:33|0.0035483
14:26:33|0.0035486
14:26:35|0.0035486
14:26:36|0.0035469
14:26:37|0.0035474
14:26:37|0.0035472
14:26:39|0.0035472
14:26:40|0.0035472
14:26:41|0.0035479
14:26:42|0.0035479
14:26:43|0.0035479
14:26:44|0.0035479
14:26:44|0.0035479
14:26:46|0.0035479
14:26:46|0.0035479
14:26:48|0.0035479
14:26:49|0.0035479
14:26:49|0.0035479
14:26:51|0.0035479
14:26:53|0.0035479
14:26:53|0.0035479
14:26:54|0.0035474
14:26:55|0.0035474
14:26:56|0.0035479
14:26:58|0.0035479
14:26:59|0.0035525
14:27:00|0.0035507
14:27:01|0.0035507
14:27:02|0.0035507
14:27:03|0.0035507
14:27:04|0.0035507
14:27:05|0.0035507
14:27:06|0.0035507
14:27:07|0.0035507
14:27:08|0.0035507
14:27:09|0.0035507
14:27:10|0.0035507
14:27:11|0.0035507
14:27:12|0.0035507
14:27:13|0.0035526
14:27:14|0.0035526
14:27:15|0.0035526
14:27:16|0.0035526
14:27:17|0.0035526
14:27:18|0.0035526
14:27:20|0.0035526
14:27:21|0.0035518
14:27:22|0.0035518
14:27:23|0.003552
14:27:23|0.0035528
14:27:24|0.0035528
14:27:26|0.0035529
14:27:27|0.0035528
14:27:28|0.0035512
14:27:29|0.0035512
14:27:30|0.0035512
14:27:32|0.0035512
14:27:32|0.0035512
14:27:34|0.0035512
14:27:34|0.0035533
14:27:35|0.0035533
14:27:37|0.0035538
14:27:38|0.0035549
14:27:39|0.003555
14:27:40|0.003555
14:27:41|0.003555
14:27:42|0.003555
14:27:43|0.003555
14:27:44|0.003555
14:27:45|0.003555
14:27:46|0.003555
14:27:47|0.0035556
14:27:48|0.0035556
14:27:49|0.0035556
14:27:50|0.0035556
14:27:51|0.0035556
14:27:52|0.0035556
14:27:53|0.0035556
14:27:54|0.0035556
14:27:55|0.0035556
14:27:56|0.0035547
14:27:57|0.0035547
14:27:58|0.0035547
14:27:59|0.0035547
14:28:00|0.0035546
14:28:01|0.003555
14:28:02|0.003555
14:28:04|0.003555
14:28:05|0.003555
14:28:07|0.003555
14:28:07|0.003555
14:28:08|0.003555
14:28:09|0.003555
14:28:10|0.0035514
14:28:11|0.0035529
14:28:12|0.0035529
14:28:13|0.0035529
14:28:14|0.0035529
14:28:15|0.0035529
14:28:17|0.0035514
14:28:18|0.0035524
14:28:20|0.0035508
14:28:21|0.0035499
14:28:22|0.0035499
14:28:23|0.0035499
14:28:24|0.0035499
14:28:26|0.0035499
14:28:27|0.0035499
14:28:28|0.0035501
14:28:29|0.0035501
14:28:30|0.0035497
14:28:31|0.0035496
14:28:32|0.0035503
14:28:33|0.0035503
14:28:34|0.0035492
14:28:35|0.0035498
14:28:36|0.0035492
14:28:37|0.0035495
14:28:38|0.0035495
14:28:39|0.0035496
14:28:40|0.0035506
14:28:41|0.0035497
14:28:42|0.0035497
14:28:43|0.0035497
14:28:45|0.003549
14:28:45|0.003549
14:28:46|0.0035487
14:28:47|0.0035487
14:28:48|0.0035478
14:28:49|0.0035478
14:28:50|0.0035473
14:28:52|0.0035473
14:28:53|0.0035469
14:28:54|0.0035477
14:28:55|0.0035466
14:28:55|0.0035461
14:28:56|0.0035466
14:28:57|0.0035466
14:28:59|0.0035466
14:28:59|0.0035444
14:29:00|0.0035444
14:29:01|0.0035458
14:29:03|0.0035458
14:29:03|0.0035458
14:29:05|0.0035452
14:29:06|0.0035452
14:29:07|0.0035452
14:29:09|0.0035452
14:29:10|0.0035452
14:29:10|0.0035452
14:29:11|0.0035452
14:29:12|0.0035478
14:29:14|0.0035478
14:29:14|0.0035497
14:29:15|0.0035497
14:29:17|0.0035497
14:29:18|0.0035497
14:29:20|0.0035498
14:29:21|0.0035498
14:29:23|0.0035497
14:29:24|0.0035493
14:29:25|0.0035493
14:29:26|0.00355
14:29:28|0.00355
14:29:29|0.00355
14:29:29|0.00355
14:29:30|0.00355
14:29:31|0.00355
14:29:33|0.00355
14:29:33|0.00355
14:29:35|0.00355
14:29:36|0.0035509
14:29:38|0.0035509
14:29:38|0.0035518
14:29:39|0.0035518
14:29:40|0.0035517
14:29:41|0.0035527
14:29:42|0.0035527
14:29:43|0.0035527
14:29:44|0.0035518
14:29:46|0.0035518
14:29:46|0.0035527
14:29:47|0.0035522
14:29:48|0.0035522
14:29:49|0.0035518
14:29:50|0.0035518
14:29:51|0.0035518
14:29:52|0.0035519
14:29:54|0.0035511
14:29:55|0.0035511
14:29:56|0.0035511
14:29:57|0.0035523
14:29:58|0.0035523
14:29:59|0.0035511
14:30:00|0.0035511
14:30:01|0.0035504
14:30:02|0.0035504
14:30:03|0.0035494
14:30:04|0.0035494
14:30:05|0.0035494
14:30:06|0.0035494
14:30:07|0.0035494
14:30:07|0.0035494
14:30:08|0.0035491
14:30:10|0.0035491
14:30:11|0.0035479
14:30:11|0.0035479
14:30:13|0.0035479
14:30:14|0.0035479
14:30:15|0.0035479
14:30:16|0.0035479
14:30:17|0.0035487
14:30:18|0.0035487
14:30:18|0.0035487
14:30:21|0.0035481
14:30:22|0.0035481
14:30:23|0.0035481
14:30:24|0.0035484
14:30:25|0.0035498
14:30:26|0.0035497
14:30:27|0.0035498
14:30:28|0.0035514
14:30:29|0.0035514
14:30:30|0.0035514
14:30:31|0.0035514
14:30:32|0.0035514
14:30:33|0.0035514
14:30:34|0.0035514
14:30:35|0.0035514
14:30:36|0.0035514
14:30:37|0.0035514
14:30:38|0.0035514
14:30:39|0.0035527
14:30:40|0.0035527
14:30:41|0.0035516
14:30:42|0.0035516
14:30:43|0.0035516
14:30:44|0.0035516
14:30:45|0.0035516
14:30:46|0.0035516
14:30:47|0.0035516
14:30:48|0.0035516
14:30:49|0.0035522
14:30:50|0.0035522
14:30:51|0.0035522
14:30:52|0.0035522
14:30:53|0.0035522
14:30:54|0.0035522
14:30:55|0.0035522
14:30:56|0.0035536
14:30:57|0.0035521
14:30:58|0.0035521
14:31:00|0.0035521
14:31:00|0.0035511
14:31:01|0.0035511
14:31:02|0.0035511
14:31:03|0.0035511
14:31:05|0.0035511
14:31:05|0.0035511
14:31:06|0.0035511
14:31:07|0.0035511
14:31:08|0.0035498
14:31:09|0.0035498
14:31:10|0.0035498
14:31:11|0.0035496
14:31:12|0.0035496
14:31:13|0.0035496
14:31:14|0.0035496
14:31:15|0.0035496
14:31:16|0.003552
14:31:17|0.003552
14:31:18|0.003552
14:31:19|0.003552
14:31:21|0.003552
14:31:22|0.003552
14:31:24|0.003552
14:31:24|0.003552
14:31:26|0.0035499
14:31:27|0.003551
14:31:29|0.003551
14:31:29|0.003551
14:31:31|0.003551
14:31:32|0.003551
14:31:33|0.003551
14:31:33|0.0035506
14:31:35|0.0035508
14:31:35|0.0035508
14:31:37|0.0035508
14:31:38|0.0035508
14:31:38|0.0035521
14:31:39|0.0035521
14:31:40|0.0035521
14:31:42|0.0035521
14:31:43|0.0035532
14:31:44|0.0035532
14:31:45|0.0035532
14:31:46|0.0035532
14:31:47|0.0035516
14:31:49|0.003553
14:31:49|0.003553
14:31:50|0.0035536
14:31:52|0.0035536
14:31:52|0.0035536
14:31:53|0.0035532
14:31:54|0.0035532
14:31:55|0.0035532
14:31:57|0.0035538
14:31:58|0.0035536
14:31:59|0.0035536
14:32:00|0.0035536
14:32:01|0.0035536
14:32:02|0.0035536
14:32:03|0.0035537
14:32:04|0.0035536
14:32:05|0.0035531
14:32:06|0.0035531
14:32:07|0.0035531
14:32:08|0.0035522
14:32:09|0.0035522
14:32:10|0.0035521
14:32:11|0.0035529
14:32:12|0.0035529
14:32:13|0.0035529
14:32:14|0.0035529
14:32:15|0.0035529
14:32:16|0.0035552
14:32:17|0.0035552
14:32:18|0.0035552
14:32:19|0.0035552
14:32:20|0.0035552
14:32:21|0.0035552
14:32:22|0.0035552
14:32:23|0.0035552
14:32:25|0.0035526
14:32:26|0.0035532
14:32:27|0.0035523
14:32:29|0.0035515
14:32:30|0.0035533
14:32:32|0.0035533
14:32:32|0.0035533
14:32:33|0.0035545
14:32:35|0.0035546
14:32:35|0.0035554
14:32:36|0.0035554
14:32:37|0.0035548
14:32:38|0.0035548
14:32:39|0.0035548
14:32:40|0.0035534
14:32:41|0.0035545
14:32:42|0.0035545
14:32:43|0.0035545
14:32:44|0.0035545
14:32:45|0.0035541
14:32:46|0.0035543
14:32:47|0.0035538
14:32:48|0.0035538
14:32:49|0.0035532
14:32:50|0.0035532
14:32:51|0.0035533
14:32:52|0.0035533
14:32:53|0.0035518
14:32:54|0.0035518
14:32:55|0.0035523
14:32:56|0.0035523
14:32:57|0.0035524
14:32:58|0.0035525
14:32:59|0.0035525
14:33:00|0.0035525
14:33:01|0.0035525
14:33:02|0.003554
14:33:04|0.003554
14:33:05|0.003554
14:33:06|0.0035531
14:33:07|0.0035538
14:33:09|0.0035538
14:33:09|0.0035537
14:33:10|0.003553
14:33:11|0.003553
14:33:12|0.003553
14:33:13|0.003553
14:33:14|0.003553
14:33:15|0.003553
14:33:16|0.0035533
14:33:17|0.0035533
14:33:18|0.0035533
14:33:19|0.0035538
14:33:20|0.0035523
14:33:21|0.0035523
14:33:23|0.0035523
14:33:25|0.0035524
14:33:26|0.0035525
14:33:27|0.0035525
14:33:28|0.003552
14:33:29|0.003552
14:33:30|0.003552
14:33:31|0.0035524
14:33:32|0.0035524
14:33:33|0.0035524
14:33:34|0.0035532
14:33:35|0.0035531
14:33:37|0.0035534
14:33:37|0.0035534
14:33:38|0.0035538
14:33:39|0.0035546
14:33:41|0.0035546
14:33:42|0.0035519
14:33:43|0.0035547
14:33:44|0.0035547
14:33:44|0.0035521
14:33:46|0.0035521
14:33:48|0.0035512
14:33:48|0.0035512
14:33:50|0.0035524
14:33:51|0.0035522
14:33:52|0.003552
14:33:53|0.0035511
14:33:54|0.0035511
14:33:55|0.0035511
14:33:56|0.0035511
14:33:57|0.003552
14:33:58|0.0035511
14:33:59|0.003551
14:34:00|0.0035512
14:34:01|0.0035512
14:34:02|0.0035512
14:34:03|0.0035522
14:34:03|0.0035522
14:34:05|0.0035534
14:34:06|0.0035529
14:34:07|0.0035532
14:34:08|0.0035532
14:34:09|0.0035532
14:34:10|0.0035531
14:34:11|0.0035531
14:34:11|0.0035521
14:34:13|0.0035523
14:34:14|0.0035525
14:34:15|0.0035525
14:34:16|0.0035528
14:34:17|0.0035523
14:34:17|0.0035523
14:34:19|0.0035523
14:34:20|0.0035506
14:34:20|0.0035506
14:34:21|0.003551
14:34:23|0.003551
14:34:23|0.0035518
14:34:25|0.0035509
14:34:27|0.0035519
14:34:28|0.0035519
14:34:29|0.003552
14:34:30|0.003552
14:34:32|0.003552
14:34:33|0.0035523
14:34:35|0.0035528
14:34:35|0.0035528
14:34:36|0.003552
14:34:37|0.0035517
14:34:39|0.0035517
14:34:39|0.0035517
14:34:40|0.0035504
14:34:41|0.0035504
14:34:42|0.0035512
14:34:43|0.0035512
14:34:44|0.0035503
14:34:45|0.0035508
14:34:47|0.0035498
14:34:48|0.0035498
14:34:49|0.0035492
14:34:51|0.0035512
14:34:51|0.0035507
14:34:52|0.0035507
14:34:53|0.0035499
14:34:54|0.0035499
14:34:55|0.0035498
14:34:56|0.0035498
14:34:57|0.0035498
14:34:58|0.003549
14:34:59|0.003549
14:35:00|0.0035498
14:35:01|0.0035496
14:35:02|0.0035496
14:35:03|0.0035496
14:35:04|0.0035488
14:35:05|0.0035496
14:35:06|0.0035496
14:35:07|0.0035496
14:35:08|0.0035496
14:35:10|0.0035488
14:35:10|0.0035489
14:35:12|0.0035489
14:35:12|0.0035489
14:35:13|0.0035497
14:35:14|0.0035497
14:35:15|0.0035497
14:35:16|0.0035511
14:35:17|0.0035511
14:35:18|0.0035511
14:35:19|0.00355
14:35:20|0.00355
14:35:21|0.0035507
14:35:22|0.0035493
14:35:23|0.0035493
14:35:25|0.0035498
14:35:27|0.0035498
14:35:27|0.0035498
14:35:29|0.0035498
14:35:31|0.0035503
14:35:32|0.0035502
14:35:32|0.0035503
14:35:33|0.00355
14:35:34|0.0035504
14:35:37|0.0035504
14:35:37|0.0035504
14:35:38|0.0035504
14:35:39|0.0035504
14:35:40|0.0035498
14:35:41|0.0035486
14:35:42|0.0035486
14:35:43|0.0035484
14:35:44|0.0035484
14:35:45|0.0035484
14:35:46|0.0035487
14:35:47|0.0035487
14:35:48|0.0035487
14:35:49|0.0035491
14:35:50|0.0035492
14:35:51|0.0035492
14:35:52|0.0035488
14:35:53|0.0035488
14:35:54|0.0035488
14:35:55|0.0035484
14:35:56|0.0035482
14:35:57|0.0035482
14:35:58|0.0035481
14:35:59|0.0035481
14:36:00|0.0035481
14:36:01|0.0035488
14:36:02|0.003549
14:36:03|0.0035487
14:36:04|0.0035486
14:36:05|0.0035486
14:36:06|0.0035486
14:36:07|0.0035483
14:36:08|0.0035479
14:36:10|0.0035484
14:36:10|0.0035484
14:36:11|0.0035484
14:36:13|0.0035484
14:36:13|0.0035489
14:36:14|0.0035492
14:36:15|0.0035492
14:36:16|0.0035481
14:36:17|0.0035481
14:36:18|0.0035481
14:36:19|0.0035488
14:36:20|0.0035488
14:36:21|0.0035487
14:36:22|0.0035485
14:36:23|0.0035488
14:36:24|0.0035486
14:36:26|0.0035484
14:36:28|0.0035487
14:36:29|0.0035491
14:36:31|0.0035491
14:36:32|0.0035501
14:36:33|0.0035501
14:36:34|0.0035495
14:36:35|0.0035494
14:36:36|0.0035494
14:36:37|0.0035495
14:36:38|0.0035495
14:36:39|0.0035498
14:36:40|0.003549
14:36:41|0.0035498
14:36:42|0.0035498
14:36:43|0.0035509
14:36:44|0.0035498
14:36:45|0.0035498
14:36:46|0.0035497
14:36:47|0.0035491
14:36:48|0.0035487
14:36:49|0.0035483
14:36:50|0.0035483
14:36:51|0.0035483
14:36:52|0.0035483
14:36:53|0.0035489
14:36:54|0.0035493
14:36:55|0.0035493
14:36:56|0.0035493
14:36:57|0.0035493
14:36:58|0.0035493
14:36:59|0.0035491
14:37:00|0.0035481
14:37:01|0.0035481
14:37:03|0.0035474
14:37:04|0.0035473
14:37:05|0.0035473
14:37:06|0.0035472
14:37:07|0.003547
14:37:08|0.003547
14:37:09|0.003547
14:37:10|0.003547
14:37:11|0.0035469
14:37:12|0.0035469
14:37:13|0.0035468
14:37:14|0.0035468
14:37:16|0.0035468
14:37:17|0.0035467
14:37:18|0.0035466
14:37:19|0.0035466
14:37:20|0.0035465
14:37:20|0.0035465
14:37:22|0.0035458
14:37:23|0.0035462
14:37:23|0.0035466
14:37:24|0.0035466
14:37:26|0.0035473
14:37:28|0.0035463
14:37:29|0.0035467
14:37:30|0.0035468
14:37:31|0.0035468
14:37:32|0.0035464
14:37:32|0.003546
14:37:34|0.003546
14:37:35|0.003546
14:37:36|0.0035465
14:37:37|0.0035468
14:37:38|0.0035472
14:37:39|0.0035473
14:37:40|0.0035473
14:37:41|0.0035473
14:37:42|0.0035473
14:37:43|0.0035471
14:37:44|0.0035471
14:37:45|0.0035458
14:37:46|0.0035457
14:37:47|0.0035462
14:37:48|0.003545
14:37:49|0.0035455
14:37:50|0.0035455
14:37:51|0.003546
14:37:52|0.0035456
14:37:53|0.0035449
14:37:54|0.0035456
14:37:55|0.0035456
14:37:56|0.0035454
14:37:57|0.0035467
14:37:58|0.003547
14:37:59|0.0035472
14:38:00|0.0035472
14:38:01|0.0035472
14:38:02|0.0035472
14:38:03|0.0035469
14:38:04|0.0035469
14:38:05|0.0035464
14:38:06|0.0035464
14:38:07|0.003547
14:38:08|0.0035456
14:38:09|0.0035456
14:38:10|0.0035456
14:38:11|0.0035457
14:38:12|0.0035457
14:38:13|0.0035449
14:38:14|0.0035448
14:38:15|0.0035445
14:38:16|0.0035438
14:38:17|0.0035438
14:38:18|0.0035436
14:38:19|0.0035433
14:38:20|0.0035425
14:38:21|0.0035431
14:38:22|0.0035421
14:38:23|0.0035435
14:38:24|0.0035433
14:38:25|0.0035435
14:38:26|0.003544
14:38:27|0.0035437
14:38:29|0.0035422
14:38:30|0.0035422
14:38:31|0.003544
14:38:32|0.0035426
14:38:33|0.0035429
14:38:34|0.0035428
14:38:35|0.0035428
14:38:36|0.0035434
14:38:38|0.0035429
14:38:39|0.0035422
14:38:39|0.0035422
14:38:41|0.0035417
14:38:42|0.0035425
14:38:43|0.0035415
14:38:44|0.0035415
14:38:45|0.0035415
14:38:46|0.0035415
14:38:47|0.0035426
14:38:49|0.0035424
14:38:50|0.0035418
14:38:51|0.0035424
14:38:53|0.0035465
14:38:53|0.0035465
14:38:54|0.0035451
14:38:55|0.0035448
14:38:56|0.0035455
14:38:57|0.0035455
14:38:58|0.0035455
14:38:59|0.0035456
14:39:00|0.0035455
14:39:02|0.0035448
14:39:03|0.0035448
14:39:04|0.0035444
14:39:05|0.003544
14:39:07|0.003545
14:39:07|0.003545
14:39:08|0.003545
14:39:10|0.003545
14:39:10|0.003545
14:39:11|0.003545
14:39:12|0.0035447
14:39:13|0.0035447
14:39:14|0.0035457
14:39:15|0.0035457
14:39:17|0.0035449
14:39:18|0.0035449
14:39:19|0.003545
14:39:20|0.0035452
14:39:21|0.0035453
14:39:22|0.0035448
14:39:23|0.0035453
14:39:24|0.0035454
14:39:25|0.0035454
14:39:26|0.0035453
14:39:27|0.0035453
14:39:28|0.0035448
14:39:30|0.0035448
14:39:31|0.003544
14:39:33|0.0035436
14:39:34|0.0035436
14:39:34|0.0035433
14:39:36|0.0035433
14:39:37|0.0035443
14:39:38|0.0035443
14:39:39|0.0035434
14:39:40|0.0035438
14:39:41|0.0035438
14:39:42|0.0035424
14:39:43|0.0035424
14:39:44|0.0035428
14:39:45|0.0035434
14:39:46|0.0035435
14:39:46|0.0035435
14:39:48|0.0035435
14:39:49|0.0035433
14:39:50|0.0035436
14:39:52|0.0035443
14:39:52|0.0035443
14:39:53|0.0035441
14:39:54|0.0035441
14:39:56|0.0035449
14:39:57|0.0035449
14:39:58|0.0035449
14:39:59|0.0035449
14:40:00|0.0035453
14:40:01|0.0035453
14:40:02|0.0035453
14:40:03|0.0035453
14:40:04|0.0035453
14:40:06|0.0035437
14:40:06|0.0035444
14:40:08|0.0035444
14:40:09|0.0035444
14:40:10|0.0035444
14:40:10|0.0035445
14:40:12|0.0035468
14:40:13|0.0035468
14:40:13|0.0035468
14:40:14|0.0035463
14:40:15|0.0035463
14:40:17|0.0035463
14:40:18|0.0035463
14:40:18|0.0035466
14:40:19|0.0035466
14:40:20|0.0035472
14:40:21|0.0035473
14:40:23|0.0035473
14:40:23|0.0035473
14:40:24|0.0035473
14:40:25|0.0035477
14:40:27|0.0035475
14:40:27|0.0035476
14:40:28|0.0035473
14:40:31|0.0035473
14:40:32|0.0035459
14:40:33|0.0035459
14:40:34|0.0035464
14:40:35|0.0035464
14:40:37|0.0035464
14:40:38|0.0035465
14:40:39|0.0035465
14:40:41|0.0035462
14:40:41|0.0035462
14:40:42|0.0035462
14:40:43|0.0035457
14:40:44|0.0035457
14:40:46|0.0035457
14:40:46|0.0035457
14:40:47|0.0035457
14:40:48|0.0035439
14:40:49|0.0035431
14:40:50|0.0035431
14:40:51|0.0035439
14:40:53|0.0035437
14:40:53|0.0035437
14:40:54|0.0035437
14:40:55|0.0035433
14:40:56|0.0035433
14:40:57|0.0035433
14:40:58|0.0035445
14:40:59|0.0035446
14:41:00|0.0035449
14:41:02|0.0035449
14:41:03|0.0035449
14:41:04|0.0035444
14:41:05|0.0035444
14:41:06|0.0035444
14:41:07|0.0035445
14:41:09|0.0035445
14:41:09|0.0035445
14:41:10|0.0035452
14:41:11|0.0035452
14:41:12|0.0035452
14:41:13|0.0035452
14:41:14|0.0035463
14:41:15|0.0035469
14:41:16|0.0035459
14:41:17|0.0035468
14:41:18|0.0035477
14:41:19|0.0035477
14:41:20|0.0035477
14:41:21|0.0035477
14:41:23|0.0035477
14:41:24|0.0035477
14:41:24|0.0035477
14:41:25|0.0035479
14:41:26|0.0035482
14:41:28|0.0035487
14:41:28|0.0035493
14:41:29|0.0035493
14:41:30|0.0035493
14:41:32|0.0035473
14:41:34|0.0035474
14:41:34|0.0035477
14:41:36|0.0035478
14:41:37|0.0035478
14:41:38|0.0035478
14:41:40|0.003549
14:41:41|0.003549
14:41:42|0.003549
14:41:43|0.0035493
14:41:45|0.0035493
14:41:46|0.0035498
14:41:47|0.0035498
14:41:48|0.0035498
14:41:49|0.0035498
14:41:50|0.0035493
14:41:51|0.0035495
14:41:52|0.0035495
14:41:53|0.0035495
14:41:54|0.0035491
14:41:55|0.0035492
14:41:56|0.0035492
14:41:57|0.0035492
14:41:58|0.0035487
14:41:59|0.0035487
14:42:00|0.0035487
14:42:01|0.0035483
14:42:02|0.0035479
14:42:03|0.0035479
14:42:04|0.0035479
14:42:05|0.0035479
14:42:06|0.0035453
14:42:07|0.0035449
14:42:08|0.0035449
14:42:09|0.0035448
14:42:10|0.0035454
14:42:12|0.0035459
14:42:13|0.0035459
14:42:14|0.0035459
14:42:15|0.0035459
14:42:16|0.0035459
14:42:16|0.0035446
14:42:17|0.0035453
14:42:19|0.0035448
14:42:20|0.0035448
14:42:21|0.0035448
14:42:22|0.0035446
14:42:23|0.0035446
14:42:24|0.0035446
14:42:24|0.0035446
14:42:26|0.0035446
14:42:26|0.0035446
14:42:28|0.0035446
14:42:29|0.0035446
14:42:30|0.0035446
14:42:31|0.0035446
14:42:33|0.0035443
14:42:34|0.0035443
14:42:35|0.0035441
14:42:36|0.0035441
14:42:37|0.003544
14:42:38|0.0035441
14:42:39|0.0035441
14:42:41|0.0035441
14:42:41|0.0035441
14:42:42|0.0035441
14:42:43|0.0035438
14:42:44|0.0035441
14:42:45|0.0035441
14:42:46|0.0035441
14:42:47|0.003544
14:42:48|0.0035438
14:42:49|0.0035443
14:42:50|0.0035443
14:42:51|0.0035445
14:42:52|0.0035444
14:42:53|0.0035446
14:42:54|0.0035442
14:42:55|0.0035442
14:42:56|0.0035438
14:42:58|0.0035436
14:42:58|0.0035439
14:42:59|0.0035445
14:43:00|0.0035468
14:43:01|0.0035468
14:43:03|0.0035454
14:43:03|0.0035452
14:43:04|0.0035452
14:43:05|0.0035452
14:43:06|0.0035444
14:43:07|0.0035448
14:43:08|0.0035448
14:43:09|0.0035448
14:43:11|0.0035446
14:43:12|0.0035446
14:43:13|0.0035448
14:43:15|0.0035453
14:43:16|0.0035453
14:43:16|0.0035453
14:43:18|0.003544
14:43:19|0.0035441
14:43:20|0.0035448
14:43:20|0.0035448
14:43:21|0.0035442
14:43:22|0.0035442
14:43:24|0.0035442
14:43:25|0.003544
14:43:26|0.0035441
14:43:27|0.0035441
14:43:28|0.0035444
14:43:29|0.0035444
14:43:30|0.0035448
14:43:31|0.003544
14:43:32|0.0035435
14:43:34|0.0035432
14:43:34|0.0035427
14:43:36|0.0035427
14:43:38|0.0035426
14:43:38|0.0035433
14:43:39|0.0035436
14:43:41|0.0035436
14:43:42|0.0035436
14:43:43|0.0035438
14:43:44|0.0035434
14:43:45|0.0035441
14:43:46|0.0035441
14:43:47|0.0035441
14:43:48|0.003545
14:43:49|0.0035446
14:43:50|0.0035451
14:43:51|0.003545
14:43:52|0.003545
14:43:53|0.0035434
14:43:55|0.0035434
14:43:55|0.0035437
14:43:57|0.0035439
14:43:57|0.0035439
14:43:59|0.0035439
14:43:59|0.0035448
14:44:01|0.0035448
14:44:02|0.0035448
14:44:02|0.0035448
14:44:04|0.0035459
14:44:05|0.0035469
14:44:06|0.0035469
14:44:08|0.0035469
14:44:09|0.0035467
14:44:09|0.0035473
14:44:11|0.0035483
14:44:12|0.0035479
14:44:13|0.003548
14:44:13|0.003548
14:44:15|0.003548
14:44:16|0.0035482
14:44:16|0.003548
14:44:17|0.003548
14:44:18|0.0035476
14:44:19|0.0035483
14:44:20|0.0035478
14:44:21|0.0035484
14:44:22|0.0035488
14:44:24|0.0035491
14:44:25|0.0035497
14:44:26|0.0035503
14:44:26|0.0035505
14:44:27|0.0035504
14:44:28|0.0035501
14:44:29|0.0035501
14:44:31|0.0035508
14:44:31|0.0035507
14:44:32|0.0035521
14:44:34|0.0035515
14:44:36|0.0035517
14:44:38|0.0035517
14:44:39|0.0035517
14:44:40|0.0035503
14:44:40|0.0035503
14:44:42|0.0035503
14:44:43|0.0035502
14:44:44|0.0035502
14:44:45|0.0035504
14:44:46|0.0035502
14:44:47|0.0035503
14:44:48|0.0035496
14:44:49|0.0035496
14:44:50|0.0035493
14:44:51|0.0035493
14:44:52|0.0035493
14:44:54|0.0035493
14:44:54|0.00355
14:44:55|0.0035493
14:44:57|0.0035485
14:44:58|0.0035485
14:44:59|0.0035485
14:45:00|0.003549
14:45:01|0.0035487
14:45:02|0.0035502
14:45:03|0.0035502
14:45:04|0.0035492
14:45:05|0.0035492
14:45:06|0.0035492
14:45:07|0.0035482
14:45:08|0.0035482
14:45:11|0.0035482
14:45:11|0.0035481
14:45:12|0.0035479
14:45:13|0.0035477
14:45:14|0.0035488
14:45:15|0.0035488
14:45:16|0.0035482
14:45:17|0.0035482
14:45:18|0.0035482
14:45:19|0.0035481
14:45:20|0.0035483
14:45:21|0.0035483
14:45:22|0.0035477
14:45:23|0.0035477
14:45:24|0.0035477
14:45:26|0.0035478
14:45:26|0.0035482
14:45:27|0.0035482
14:45:28|0.0035482
14:45:30|0.0035488
14:45:30|0.0035488
14:45:31|0.0035486
14:45:32|0.0035486
14:45:33|0.0035486
14:45:34|0.0035491
14:45:35|0.0035492
14:45:37|0.003548
14:45:38|0.0035496
14:45:38|0.0035496
14:45:40|0.0035496
14:45:42|0.0035494
14:45:43|0.003549
14:45:44|0.0035493
14:45:45|0.0035493
14:45:47|0.0035488
14:45:48|0.0035491
14:45:48|0.0035485
14:45:50|0.0035486
14:45:51|0.0035486
14:45:52|0.003549
14:45:53|0.0035479
14:45:53|0.0035479
14:45:55|0.0035479
14:45:56|0.0035478
14:45:56|0.0035478
14:45:57|0.0035475
14:45:59|0.0035474
14:46:00|0.0035474
14:46:01|0.0035474
14:46:01|0.0035477
14:46:03|0.0035482
14:46:04|0.0035487
14:46:05|0.0035485
14:46:06|0.0035485
14:46:06|0.0035485
14:46:08|0.0035485
14:46:08|0.0035485
14:46:10|0.0035481
14:46:11|0.0035481
14:46:11|0.0035481
14:46:12|0.0035486
14:46:13|0.0035485
14:46:14|0.0035485
14:46:16|0.0035488
14:46:17|0.0035489
14:46:17|0.0035489
14:46:19|0.0035489
14:46:19|0.0035489
14:46:20|0.0035489
14:46:22|0.0035485
14:46:24|0.003549
14:46:24|0.003549
14:46:25|0.0035494
14:46:26|0.0035481
14:46:27|0.0035481
14:46:28|0.0035484
14:46:29|0.0035486
14:46:30|0.0035486
14:46:31|0.0035484
14:46:33|0.0035484
14:46:33|0.003549
14:46:34|0.0035486
14:46:36|0.003549
14:46:38|0.003549
14:46:39|0.0035491
14:46:40|0.0035491
14:46:41|0.003549
14:46:42|0.003549
14:46:44|0.0035508
14:46:45|0.0035508
14:46:45|0.0035508
14:46:46|0.0035508
14:46:47|0.0035508
14:46:49|0.0035497
14:46:50|0.0035497
14:46:51|0.0035497
14:46:52|0.0035488
14:46:53|0.0035488
14:46:54|0.0035488
14:46:55|0.0035488
14:46:56|0.0035488
14:46:57|0.0035498
14:46:58|0.0035498
14:46:59|0.0035498
14:47:01|0.0035504
14:47:01|0.0035504
14:47:02|0.0035504
14:47:03|0.0035495
14:47:05|0.0035496
14:47:06|0.0035496
14:47:07|0.0035498
14:47:08|0.0035498
14:47:09|0.0035497
14:47:11|0.0035492
14:47:11|0.0035492
14:47:12|0.0035498
14:47:13|0.00355
14:47:14|0.00355
14:47:15|0.00355
14:47:16|0.00355
14:47:17|0.0035495
14:47:18|0.0035495
14:47:19|0.0035497
14:47:20|0.00355
14:47:21|0.00355
14:47:23|0.0035486
14:47:23|0.003549
14:47:24|0.0035486
14:47:25|0.0035487
14:47:26|0.0035492
14:47:27|0.0035492
14:47:28|0.0035496
14:47:29|0.0035496
14:47:30|0.0035499
14:47:31|0.0035499
14:47:32|0.0035498
14:47:33|0.0035498
14:47:34|0.0035498
14:47:35|0.0035508
14:47:37|0.0035515
14:47:38|0.0035526
14:47:39|0.0035534
14:47:41|0.0035536
14:47:43|0.0035536
14:47:44|0.0035536
14:47:44|0.0035536
14:47:45|0.0035523
14:47:47|0.0035519
14:47:47|0.0035516
14:47:49|0.0035516
14:47:50|0.003552
14:47:51|0.003552
14:47:52|0.003552
14:47:53|0.0035517
14:47:54|0.0035517
14:47:56|0.0035536
14:47:57|0.0035536
14:47:58|0.0035536
14:47:58|0.0035535
14:48:00|0.0035536
14:48:00|0.0035544
14:48:02|0.0035538
14:48:03|0.0035538
14:48:05|0.0035525
14:48:06|0.0035524
14:48:07|0.0035524
14:48:07|0.0035521
14:48:08|0.0035521
14:48:09|0.0035522
14:48:10|0.0035523
14:48:11|0.0035526
14:48:12|0.0035511
14:48:13|0.0035519
14:48:14|0.0035518
14:48:15|0.0035503
14:48:16|0.0035506
14:48:18|0.0035508
14:48:18|0.0035508
14:48:19|0.003551
14:48:20|0.003551
14:48:21|0.0035516
14:48:22|0.0035514
14:48:23|0.0035514
14:48:24|0.0035514
14:48:25|0.0035514
14:48:26|0.0035515
14:48:27|0.0035515
14:48:28|0.0035528
14:48:29|0.0035525
14:48:30|0.0035525
14:48:31|0.0035525
14:48:32|0.0035525
14:48:33|0.0035534
14:48:34|0.0035533
14:48:35|0.0035533
14:48:36|0.0035533
14:48:38|0.003554
14:48:40|0.0035551
14:48:42|0.0035549
14:48:43|0.0035549
14:48:43|0.0035549
14:48:44|0.0035554
14:48:46|0.0035528
14:48:47|0.0035528
14:48:48|0.0035534
14:48:49|0.0035536
14:48:50|0.0035536
14:48:52|0.0035536
14:48:52|0.0035536
14:48:53|0.0035543
14:48:54|0.0035543
14:48:55|0.0035543
14:48:56|0.0035543
14:48:58|0.0035544
14:48:59|0.0035544
14:49:00|0.0035549
14:49:01|0.003555
14:49:02|0.003555
14:49:03|0.003555
14:49:05|0.0035544
14:49:06|0.0035544
14:49:06|0.0035533
14:49:08|0.0035543
14:49:09|0.0035543
14:49:09|0.0035537
14:49:10|0.0035537
14:49:12|0.0035537
14:49:13|0.0035537
14:49:14|0.003552
14:49:14|0.0035528
14:49:15|0.0035539
14:49:17|0.0035539
14:49:18|0.0035535
14:49:19|0.0035535
14:49:20|0.0035537
14:49:21|0.0035537
14:49:22|0.0035535
14:49:23|0.0035535
14:49:24|0.0035535
14:49:25|0.0035535
14:49:26|0.0035539
14:49:28|0.0035539
14:49:28|0.0035546
14:49:29|0.0035545
14:49:30|0.0035545
14:49:32|0.0035545
14:49:33|0.0035545
14:49:33|0.0035534
14:49:34|0.0035534
14:49:36|0.0035534
14:49:37|0.0035513
14:49:38|0.0035516
14:49:40|0.0035523
14:49:41|0.003553
14:49:43|0.003553
14:49:45|0.0035543
14:49:46|0.0035543
14:49:48|0.0035543
14:49:49|0.0035534
14:49:51|0.0035535
14:49:51|0.0035535
14:49:52|0.0035548
14:49:53|0.0035548
14:49:55|0.0035548
14:49:55|0.003554
14:49:56|0.0035538
14:49:57|0.0035531
14:49:58|0.0035532
14:50:00|0.0035532
14:50:01|0.003552
14:50:02|0.003552
14:50:03|0.003552
14:50:04|0.0035523
14:50:05|0.0035523
14:50:05|0.0035523
14:50:08|0.0035519
14:50:09|0.0035521
14:50:11|0.0035515
14:50:11|0.0035524
14:50:12|0.0035524
14:50:13|0.0035521
14:50:14|0.0035521
14:50:17|0.0035523
14:50:17|0.0035523
14:50:18|0.0035528
14:50:19|0.0035528
14:50:20|0.0035548
14:50:22|0.0035548
14:50:22|0.0035533
14:50:23|0.0035529
14:50:24|0.0035529
14:50:25|0.0035527
14:50:27|0.0035527
14:50:28|0.0035523
14:50:29|0.0035523
14:50:30|0.0035527
14:50:31|0.0035527
14:50:32|0.0035528
14:50:33|0.0035528
14:50:34|0.0035526
14:50:35|0.0035526
14:50:36|0.0035528
14:50:37|0.0035524
14:50:38|0.0035524
14:50:39|0.0035524
14:50:40|0.003552
14:50:42|0.0035524
14:50:42|0.0035527
14:50:44|0.003553
14:50:45|0.0035531
14:50:46|0.0035531
14:50:47|0.0035531
14:50:49|0.0035531
14:50:50|0.0035531
14:50:51|0.0035529
14:50:52|0.0035528
14:50:52|0.0035526
14:50:54|0.0035526
14:50:55|0.0035526
14:50:55|0.0035526
14:50:57|0.0035527
14:50:58|0.0035524
14:50:59|0.0035519
14:51:01|0.0035521
14:51:02|0.0035524
14:51:03|0.0035517
14:51:04|0.0035518
14:51:04|0.0035518
14:51:06|0.0035524
14:51:06|0.0035518
14:51:08|0.0035518
14:51:09|0.0035518
14:51:11|0.0035517
14:51:11|0.0035517
14:51:12|0.0035517
14:51:13|0.0035518
14:51:15|0.0035519
14:51:16|0.0035522
14:51:16|0.0035522
14:51:17|0.0035522
14:51:19|0.0035514
14:51:19|0.0035514
14:51:20|0.0035514
14:51:21|0.0035517
14:51:22|0.0035517
14:51:23|0.0035518
14:51:24|0.0035525
14:51:25|0.0035525
14:51:27|0.0035519
14:51:28|0.0035519
14:51:29|0.0035517
14:51:30|0.0035517
14:51:31|0.0035517
14:51:32|0.0035523
14:51:33|0.0035523
14:51:34|0.0035523
14:51:35|0.0035505
14:51:36|0.0035505
14:51:37|0.0035506
14:51:38|0.0035508
14:51:39|0.0035508
14:51:40|0.0035506
14:51:42|0.003551
14:51:42|0.003551
14:51:44|0.0035506
14:51:46|0.0035505
14:51:46|0.0035505
14:51:48|0.0035505
14:51:49|0.0035508
14:51:50|0.0035506
14:51:51|0.0035509
14:51:52|0.0035509
14:51:54|0.0035515
14:51:55|0.0035516
14:51:55|0.0035507
14:51:56|0.003551
14:51:57|0.003551
14:51:58|0.0035513
14:51:59|0.0035514
14:52:00|0.0035519
14:52:02|0.0035519
14:52:03|0.0035519
14:52:04|0.0035511
14:52:05|0.0035511
14:52:06|0.0035511
14:52:07|0.0035511
14:52:08|0.0035505
14:52:09|0.00355
14:52:10|0.0035501
14:52:11|0.0035506
14:52:12|0.0035506
14:52:13|0.0035506
14:52:14|0.0035501
14:52:15|0.0035501
14:52:16|0.00355
14:52:17|0.00355
14:52:18|0.00355
14:52:19|0.00355
14:52:20|0.00355
14:52:21|0.0035504
14:52:23|0.0035513
14:52:23|0.0035508
14:52:24|0.0035508
14:52:25|0.0035508
14:52:27|0.00355
14:52:27|0.00355
14:52:28|0.00355
14:52:29|0.00355
14:52:31|0.0035501
14:52:32|0.0035501
14:52:32|0.0035501
14:52:34|0.00355
14:52:34|0.0035498
14:52:35|0.0035473
14:52:36|0.0035468
14:52:38|0.0035479
14:52:38|0.0035479
14:52:40|0.0035475
14:52:41|0.0035475
14:52:42|0.0035475
14:52:44|0.0035468
14:52:45|0.0035467
14:52:46|0.0035463
14:52:47|0.0035461
14:52:48|0.0035461
14:52:49|0.0035459
14:52:51|0.0035459
14:52:51|0.0035459
14:52:53|0.0035456
14:52:54|0.0035456
14:52:55|0.0035456
14:52:56|0.0035449
14:52:57|0.0035447
14:52:58|0.0035444
14:52:59|0.0035443
14:53:00|0.0035443
14:53:01|0.0035443
14:53:02|0.0035449
14:53:03|0.0035444
14:53:05|0.0035446
14:53:06|0.0035446
14:53:06|0.0035446
14:53:07|0.0035446
14:53:08|0.0035446
14:53:09|0.0035446
14:53:10|0.0035447
14:53:11|0.0035449
14:53:12|0.0035449
14:53:13|0.003545
14:53:14|0.0035449
14:53:15|0.0035449
14:53:16|0.0035447
14:53:17|0.003545
14:53:18|0.0035448
14:53:19|0.0035448
14:53:20|0.0035447
14:53:21|0.0035447
14:53:22|0.0035447
14:53:24|0.0035447
14:53:24|0.0035453
14:53:26|0.0035452
14:53:26|0.0035452
14:53:28|0.0035454
14:53:29|0.0035447
14:53:30|0.0035454
14:53:31|0.0035454
14:53:32|0.0035454
14:53:33|0.0035441
14:53:34|0.0035446
14:53:35|0.0035446
14:53:36|0.0035446
14:53:37|0.0035441
14:53:38|0.0035441
14:53:39|0.0035452
14:53:40|0.0035447
14:53:41|0.0035447
14:53:42|0.0035447
14:53:44|0.0035447
14:53:45|0.0035447
14:53:47|0.0035446
14:53:49|0.0035446
14:53:50|0.0035446
14:53:52|0.0035448
14:53:54|0.0035456
14:53:55|0.0035457
14:53:55|0.0035457
14:53:56|0.0035457
14:53:57|0.0035457
14:53:58|0.0035446
14:53:59|0.0035442
14:54:00|0.0035442
14:54:01|0.0035443
14:54:02|0.0035443
14:54:04|0.0035441
14:54:05|0.0035439
14:54:07|0.0035439
14:54:07|0.0035438
14:54:08|0.0035439
14:54:09|0.0035436
14:54:10|0.0035436
14:54:11|0.0035438
14:54:12|0.0035438
14:54:13|0.0035435
14:54:15|0.0035435
14:54:15|0.0035436
14:54:17|0.0035436
14:54:17|0.0035436
14:54:18|0.0035436
14:54:19|0.0035436
14:54:20|0.0035437
14:54:22|0.0035437
14:54:22|0.0035434
14:54:24|0.0035437
14:54:25|0.0035436
14:54:26|0.0035436
14:54:26|0.0035437
14:54:28|0.0035437
14:54:28|0.0035433
14:54:30|0.0035433
14:54:31|0.0035432
14:54:31|0.0035433
14:54:32|0.0035433
14:54:34|0.0035424
14:54:35|0.0035427
14:54:36|0.0035427
14:54:36|0.0035426
14:54:37|0.0035426
14:54:38|0.0035426
14:54:40|0.0035423
14:54:41|0.0035422
14:54:41|0.0035421
14:54:42|0.0035411
14:54:44|0.0035411
14:54:45|0.0035417
14:54:47|0.0035417
14:54:49|0.0035417
14:54:50|0.0035411
14:54:50|0.0035411
14:54:51|0.0035411
14:54:53|0.0035408
14:54:54|0.0035408
14:54:55|0.0035412
14:54:56|0.0035413
14:54:57|0.0035418
14:54:58|0.003542
14:54:59|0.003542
14:55:00|0.0035406
14:55:02|0.0035419
14:55:03|0.0035426
14:55:04|0.0035433
14:55:05|0.0035433
14:55:06|0.0035428
14:55:06|0.0035428
14:55:07|0.0035428
14:55:09|0.0035428
14:55:11|0.0035423
14:55:12|0.0035423
14:55:13|0.0035422
14:55:14|0.003541
14:55:15|0.003541
14:55:16|0.0035414
14:55:16|0.0035413
14:55:19|0.0035413
14:55:19|0.0035409
14:55:21|0.0035414
14:55:22|0.0035414
14:55:24|0.0035403
14:55:24|0.0035383
14:55:25|0.0035399
14:55:26|0.0035401
14:55:27|0.0035401
14:55:28|0.0035399
14:55:29|0.0035401
14:55:30|0.0035389
14:55:31|0.0035389
14:55:32|0.0035401
14:55:33|0.0035401
14:55:34|0.0035401
14:55:35|0.003541
14:55:36|0.003541
14:55:37|0.003541
14:55:38|0.0035418
14:55:39|0.0035418
14:55:40|0.0035418
14:55:41|0.0035418
14:55:42|0.0035418
14:55:43|0.0035418
14:55:44|0.0035418
14:55:46|0.0035422
14:55:47|0.0035413
14:55:48|0.0035413
14:55:50|0.0035404
14:55:51|0.0035404
14:55:52|0.0035404
14:55:53|0.0035411
14:55:54|0.0035412
14:55:55|0.0035411
14:55:56|0.0035411
14:55:57|0.0035417
14:55:58|0.0035417
14:55:59|0.0035417
14:56:00|0.0035417
14:56:01|0.0035406
14:56:03|0.0035406
14:56:04|0.0035406
14:56:05|0.0035411
14:56:06|0.0035411
14:56:07|0.0035407
14:56:08|0.0035407
14:56:08|0.0035407
14:56:09|0.0035407
14:56:11|0.0035407
14:56:12|0.0035407
14:56:13|0.0035406
14:56:13|0.0035411
14:56:15|0.0035411
14:56:16|0.0035411
14:56:16|0.0035424
14:56:18|0.0035424
14:56:18|0.0035417
14:56:20|0.0035417
14:56:21|0.0035416
14:56:22|0.0035416
14:56:23|0.0035424
14:56:24|0.0035433
14:56:25|0.0035433
14:56:26|0.0035435
14:56:27|0.0035434
14:56:28|0.0035435
14:56:29|0.0035436
14:56:30|0.0035435
14:56:31|0.0035435
14:56:32|0.0035442
14:56:33|0.0035437
14:56:35|0.0035437
14:56:35|0.0035437
14:56:36|0.0035437
14:56:37|0.0035429
14:56:38|0.0035429
14:56:39|0.0035429
14:56:40|0.0035424
14:56:41|0.0035433
14:56:42|0.0035433
14:56:44|0.0035418
14:56:44|0.0035418
14:56:45|0.0035418
14:56:47|0.0035416
14:56:48|0.0035416
14:56:49|0.0035408
14:56:50|0.0035408
14:56:51|0.0035408
14:56:53|0.0035406
14:56:54|0.003541
14:56:55|0.0035404
14:56:56|0.0035404
14:56:57|0.0035403
14:56:58|0.0035403
14:56:59|0.0035403
14:57:00|0.0035396
14:57:01|0.0035393
14:57:02|0.0035393
14:57:03|0.003539
14:57:04|0.0035388
14:57:05|0.0035391
14:57:06|0.0035394
14:57:07|0.0035399
14:57:08|0.0035404
14:57:09|0.0035404
14:57:10|0.0035404
14:57:11|0.0035404
14:57:12|0.0035397
14:57:13|0.0035397
14:57:14|0.0035396
14:57:15|0.0035396
14:57:16|0.0035396
14:57:17|0.0035396
14:57:18|0.0035396
14:57:19|0.0035376
14:57:20|0.0035373
14:57:21|0.0035377
14:57:22|0.0035373
14:57:22|0.0035372
14:57:24|0.0035372
14:57:25|0.0035372
14:57:26|0.0035372
14:57:26|0.0035383
14:57:28|0.0035383
14:57:29|0.0035383
14:57:29|0.0035383
14:57:30|0.0035383
14:57:32|0.0035383
14:57:33|0.0035383
14:57:34|0.0035362
14:57:34|0.0035363
14:57:36|0.0035361
14:57:37|0.0035363
14:57:38|0.0035362
14:57:38|0.0035362
14:57:40|0.0035363
14:57:40|0.0035363
14:57:41|0.0035363
14:57:43|0.0035362
14:57:44|0.0035359
14:57:44|0.0035359
14:57:46|0.0035363
14:57:48|0.0035363
14:57:49|0.0035362
14:57:51|0.0035362
14:57:52|0.0035363
14:57:53|0.0035362
14:57:55|0.0035363
14:57:56|0.0035363
14:57:57|0.0035363
14:57:59|0.0035362
14:57:59|0.0035363
14:58:01|0.0035362
14:58:02|0.0035363
14:58:03|0.0035363
14:58:04|0.0035363
14:58:05|0.0035363
14:58:06|0.0035362
14:58:07|0.0035363
14:58:08|0.0035361
14:58:09|0.0035359
14:58:10|0.0035356
14:58:11|0.0035355
14:58:12|0.0035357
14:58:13|0.0035363
14:58:14|0.0035363
14:58:15|0.0035363
14:58:16|0.0035362
14:58:17|0.0035363
14:58:18|0.0035363
14:58:19|0.0035363
14:58:20|0.0035363
14:58:21|0.0035363
14:58:22|0.0035355
14:58:23|0.003536
14:58:25|0.0035363
14:58:25|0.0035363
14:58:27|0.0035363
14:58:28|0.0035363
14:58:28|0.0035363
14:58:30|0.0035363
14:58:31|0.0035362
14:58:32|0.0035363
14:58:32|0.0035363
14:58:34|0.0035363
14:58:34|0.0035363
14:58:35|0.0035363
14:58:36|0.0035357
14:58:37|0.0035357
14:58:38|0.003536
14:58:40|0.003536
14:58:40|0.003535
14:58:41|0.0035353
14:58:43|0.0035353
14:58:43|0.003535
14:58:44|0.003535
14:58:45|0.003535
14:58:46|0.0035351
14:58:48|0.0035363
14:58:49|0.0035363
14:58:50|0.0035363
14:58:52|0.0035363
14:58:53|0.0035359
14:58:53|0.0035359
14:58:55|0.0035352
14:58:56|0.003536
14:58:57|0.003536
14:58:58|0.0035353
14:58:59|0.0035353
14:59:00|0.0035363
14:59:00|0.0035362
14:59:03|0.0035363
14:59:04|0.0035363
14:59:04|0.0035363
14:59:05|0.0035363
14:59:07|0.0035363
14:59:07|0.0035363
14:59:08|0.0035363
14:59:09|0.0035363
14:59:10|0.0035363
14:59:11|0.0035363
14:59:12|0.0035347
14:59:13|0.0035343
14:59:14|0.0035336
14:59:15|0.0035336
14:59:16|0.0035333
14:59:17|0.0035333
14:59:18|0.0035333
14:59:20|0.0035336
14:59:20|0.0035336
14:59:21|0.0035336
14:59:22|0.0035339
14:59:24|0.003534
14:59:25|0.003534
14:59:26|0.003534
14:59:27|0.0035344
14:59:28|0.0035349
14:59:29|0.0035347
14:59:30|0.0035347
14:59:31|0.0035355
14:59:32|0.0035355
14:59:33|0.0035355
14:59:34|0.0035355
14:59:35|0.003535
14:59:36|0.003535
14:59:37|0.0035355
14:59:38|0.0035361
14:59:40|0.0035356
14:59:41|0.0035356
14:59:41|0.0035353
14:59:43|0.0035353
14:59:44|0.0035353
14:59:44|0.0035359
14:59:45|0.0035359
14:59:46|0.003535
14:59:47|0.003535
14:59:50|0.0035363
14:59:50|0.0035363
14:59:52|0.0035363
14:59:54|0.0035363
14:59:55|0.0035363
14:59:56|0.0035363
14:59:58|0.0035362
14:59:59|0.0035363
15:00:00|0.0035363
15:00:01|0.0035362
15:00:03|0.0035363
15:00:04|0.0035362
15:00:06|0.0035363
15:00:07|0.0035362
15:00:08|0.0035359
15:00:09|0.0035361
15:00:09|0.0035361
15:00:11|0.0035362
15:00:12|0.0035365
15:00:13|0.0035361
15:00:14|0.0035372
15:00:15|0.0035376
15:00:16|0.0035376
15:00:17|0.0035375
15:00:18|0.0035375
15:00:19|0.0035383
15:00:20|0.0035383
15:00:21|0.0035383
15:00:22|0.0035383
15:00:23|0.0035391
15:00:25|0.0035396
15:00:26|0.0035396
15:00:27|0.00354
15:00:27|0.00354
15:00:28|0.0035402
15:00:30|0.0035402
15:00:31|0.0035402
15:00:32|0.0035411
15:00:33|0.0035411
15:00:34|0.0035419
15:00:34|0.0035419
15:00:36|0.0035428
15:00:36|0.0035434
15:00:38|0.0035434
15:00:38|0.0035434
15:00:39|0.0035418
15:00:40|0.0035418
15:00:42|0.0035418
15:00:43|0.0035413
15:00:44|0.0035413
15:00:45|0.0035421
15:00:45|0.0035421
15:00:46|0.0035421
15:00:47|0.0035423
15:00:48|0.0035424
15:00:51|0.0035427
15:00:52|0.0035427
15:00:53|0.0035415
15:00:55|0.0035415
15:00:55|0.0035414
15:00:57|0.0035414
15:00:57|0.0035414
15:00:59|0.0035414
15:01:00|0.0035403
15:01:01|0.0035404
15:01:01|0.0035404
15:01:03|0.0035404
15:01:03|0.0035394
15:01:05|0.0035407
15:01:06|0.0035424
15:01:07|0.0035424
15:01:08|0.0035424
15:01:09|0.0035424
15:01:10|0.0035424
15:01:11|0.0035418
15:01:12|0.0035414
15:01:13|0.0035417
15:01:14|0.0035417
15:01:15|0.0035417
15:01:16|0.0035422
15:01:17|0.0035421
15:01:18|0.0035421
15:01:19|0.0035419
15:01:20|0.0035419
15:01:21|0.0035423
15:01:22|0.0035429
15:01:23|0.0035429
15:01:24|0.0035429
15:01:25|0.0035429
15:01:26|0.0035429
15:01:27|0.0035431
15:01:28|0.0035432
15:01:29|0.0035432
15:01:30|0.0035434
15:01:31|0.0035438
15:01:32|0.0035438
15:01:33|0.0035438
15:01:34|0.0035438
15:01:35|0.003544
15:01:36|0.003544
15:01:37|0.0035441
15:01:38|0.0035441
15:01:39|0.0035441
15:01:40|0.0035452
15:01:41|0.0035452
15:01:42|0.0035452
15:01:43|0.0035451
15:01:44|0.0035456
15:01:45|0.0035455
15:01:46|0.0035474
15:01:47|0.0035493
15:01:48|0.0035496
15:01:49|0.00355
15:01:50|0.00355
15:01:52|0.0035503
15:01:53|0.003551
15:01:54|0.0035508
15:01:55|0.0035509
15:01:56|0.0035509
15:01:58|0.0035522
15:01:59|0.0035526
15:02:01|0.0035533
15:02:02|0.0035531
15:02:03|0.0035531
15:02:04|0.0035531
15:02:06|0.0035518
15:02:07|0.0035518
15:02:08|0.0035518
15:02:08|0.0035518
15:02:10|0.0035518
15:02:11|0.0035518
15:02:12|0.0035518
15:02:14|0.0035518
15:02:14|0.0035518
15:02:15|0.0035525
15:02:17|0.0035525
15:02:17|0.0035525
15:02:18|0.0035525
15:02:19|0.0035525
15:02:20|0.0035525
15:02:21|0.0035525
15:02:23|0.0035529
15:02:23|0.0035527
15:02:24|0.0035533
15:02:25|0.0035535
15:02:26|0.0035537
15:02:27|0.0035538
15:02:28|0.0035539
15:02:29|0.0035539
15:02:31|0.0035539
15:02:31|0.0035539
15:02:32|0.0035544
15:02:33|0.0035544
15:02:34|0.0035544
15:02:35|0.0035544
15:02:36|0.0035559
15:02:37|0.0035552
15:02:38|0.0035552
15:02:39|0.0035557
15:02:40|0.0035563
15:02:41|0.0035551
15:02:42|0.0035551
15:02:43|0.0035557
15:02:44|0.0035557
15:02:45|0.0035546
15:02:47|0.0035565
15:02:48|0.0035565
15:02:49|0.0035565
15:02:50|0.0035565
15:02:52|0.0035565
15:02:53|0.003557
15:02:54|0.003557
15:02:55|0.003557
15:02:57|0.003557
15:02:58|0.003557
15:03:00|0.0035563
15:03:00|0.0035564
15:03:01|0.0035571
15:03:03|0.0035571
15:03:04|0.0035571
15:03:05|0.0035571
15:03:07|0.003557
15:03:07|0.0035568
15:03:08|0.0035568
15:03:09|0.0035568
15:03:10|0.0035572
15:03:11|0.0035573
15:03:12|0.0035573
15:03:13|0.003558
15:03:14|0.0035579
15:03:15|0.0035581
15:03:16|0.0035576
15:03:17|0.0035573
15:03:18|0.0035568
15:03:19|0.0035573
15:03:20|0.0035573
15:03:21|0.0035573
15:03:22|0.0035573
15:03:23|0.0035573
15:03:25|0.0035555
15:03:25|0.0035555
15:03:26|0.0035555
15:03:27|0.003555
15:03:28|0.003555
15:03:29|0.003557
15:03:30|0.003557
15:03:31|0.003557
15:03:32|0.003557
15:03:33|0.003557
15:03:34|0.003557
15:03:35|0.003557
15:03:36|0.003557
15:03:38|0.003557
15:03:38|0.003557
15:03:39|0.0035598
15:03:40|0.0035579
15:03:41|0.0035579
15:03:42|0.0035579
15:03:43|0.0035579
15:03:44|0.0035579
15:03:45|0.0035573
15:03:46|0.0035573
15:03:47|0.0035573
15:03:49|0.0035578
15:03:50|0.0035578
15:03:51|0.0035578
15:03:52|0.0035578
15:03:54|0.0035571
15:03:55|0.0035571
15:03:56|0.0035564
15:03:57|0.0035564
15:03:58|0.0035564
15:03:59|0.0035564
15:04:00|0.0035562
15:04:01|0.0035549
15:04:02|0.0035549
15:04:04|0.0035552
15:04:04|0.0035552
15:04:05|0.0035552
15:04:07|0.0035552
15:04:09|0.0035552
15:04:09|0.0035552
15:04:11|0.0035551
15:04:12|0.0035551
15:04:13|0.0035559
15:04:14|0.0035569
15:04:15|0.0035569
15:04:16|0.0035566
15:04:17|0.0035566
15:04:18|0.0035559
15:04:19|0.0035559
15:04:20|0.003557
15:04:21|0.003557
15:04:22|0.003555
15:04:23|0.0035553
15:04:24|0.0035565
15:04:25|0.0035553
15:04:26|0.0035562
15:04:27|0.0035562
15:04:28|0.0035562
15:04:29|0.0035562
15:04:30|0.0035562
15:04:31|0.0035577
15:04:32|0.0035567
15:04:33|0.0035567
15:04:34|0.0035563
15:04:35|0.0035567
15:04:36|0.0035567
15:04:37|0.0035567
15:04:38|0.0035567
15:04:39|0.0035567
15:04:40|0.0035555
15:04:41|0.0035548
15:04:42|0.0035553
15:04:43|0.0035553
15:04:44|0.0035544
15:04:45|0.0035541
15:04:46|0.0035552
15:04:47|0.0035542
15:04:48|0.0035542
15:04:49|0.0035542
15:04:50|0.0035557
15:04:51|0.0035557
15:04:52|0.0035566
15:04:53|0.0035568
15:04:55|0.0035554
15:04:56|0.0035554
15:04:57|0.0035554
15:04:59|0.0035567
15:05:00|0.0035567
15:05:01|0.0035567
15:05:03|0.0035583
15:05:04|0.0035583
15:05:05|0.0035575
15:05:07|0.0035584
15:05:08|0.0035585
15:05:08|0.0035585
15:05:09|0.0035586
15:05:10|0.0035586
15:05:12|0.0035585
15:05:13|0.0035585
15:05:14|0.0035585
15:05:15|0.0035576
15:05:16|0.0035576
15:05:17|0.0035576
15:05:18|0.0035576
15:05:19|0.0035593
15:05:20|0.0035593
15:05:21|0.0035593
15:05:21|0.0035593
15:05:23|0.0035574
15:05:24|0.0035591
15:05:25|0.0035591
15:05:26|0.0035591
15:05:27|0.0035591
15:05:28|0.003558
15:05:28|0.003558
15:05:30|0.003558
15:05:31|0.0035596
15:05:32|0.0035596
15:05:32|0.0035596
15:05:34|0.0035596
15:05:35|0.0035578
15:05:36|0.0035578
15:05:37|0.0035578
15:05:38|0.0035578
15:05:39|0.0035577
15:05:40|0.0035577
15:05:40|0.0035577
15:05:42|0.0035579
15:05:43|0.0035579
15:05:44|0.0035579
15:05:46|0.0035579
15:05:46|0.0035588
15:05:47|0.0035569
15:05:48|0.0035569
15:05:49|0.0035584
15:05:50|0.0035584
15:05:51|0.0035584
15:05:52|0.0035584
15:05:53|0.0035584
15:05:55|0.003558
15:05:57|0.003558
15:05:58|0.003558
15:05:59|0.003558
15:06:00|0.003558
15:06:02|0.003558
15:06:03|0.003558
15:06:04|0.003558
15:06:06|0.003561
15:06:06|0.0035612
15:06:08|0.003558
15:06:09|0.003558
15:06:10|0.003558
15:06:11|0.003558
15:06:12|0.003558
15:06:13|0.0035591
15:06:14|0.0035591
15:06:15|0.0035591
15:06:16|0.0035591
15:06:17|0.0035591
15:06:18|0.0035591
15:06:19|0.0035606
15:06:20|0.003561
15:06:21|0.003561
15:06:22|0.003561
15:06:23|0.0035608
15:06:24|0.0035616
15:06:25|0.0035612
15:06:26|0.0035614
15:06:27|0.0035612
15:06:28|0.0035613
15:06:29|0.0035613
15:06:30|0.0035614
15:06:31|0.0035616
15:06:32|0.0035616
15:06:33|0.0035616
15:06:34|0.0035616
15:06:35|0.0035616
15:06:36|0.0035618
15:06:37|0.003562
15:06:38|0.0035619
15:06:39|0.0035638
15:06:40|0.0035627
15:06:41|0.0035625
15:06:42|0.0035629
15:06:43|0.0035634
15:06:44|0.0035634
15:06:45|0.0035634
15:06:46|0.0035634
15:06:47|0.0035636
15:06:48|0.0035636
15:06:49|0.0035636
15:06:50|0.0035636
15:06:51|0.0035629
15:06:52|0.0035629
15:06:53|0.0035631
15:06:54|0.0035631
15:06:55|0.003562
15:06:57|0.0035631
15:06:57|0.0035636
15:06:59|0.0035636
15:07:00|0.0035636
15:07:01|0.0035635
15:07:03|0.0035645
15:07:03|0.0035645
15:07:05|0.0035645
15:07:05|0.0035645
15:07:07|0.0035645
15:07:08|0.0035641
15:07:09|0.0035629
15:07:11|0.003564
15:07:12|0.003564
15:07:13|0.0035649
15:07:14|0.0035649
15:07:15|0.0035648
15:07:16|0.0035649
15:07:17|0.0035649
15:07:18|0.0035646
15:07:19|0.003564
15:07:20|0.003564
15:07:21|0.0035636
15:07:22|0.0035636
15:07:23|0.0035635
15:07:24|0.0035635
15:07:26|0.0035636
15:07:27|0.0035637
15:07:28|0.0035638
15:07:29|0.0035633
15:07:30|0.0035635
15:07:31|0.0035644
15:07:32|0.0035644
15:07:32|0.0035653
15:07:34|0.0035645
15:07:35|0.0035641
15:07:36|0.0035652
15:07:37|0.0035645
15:07:37|0.0035648
15:07:38|0.0035654
15:07:39|0.0035662
15:07:41|0.0035657
15:07:42|0.0035659
15:07:43|0.0035655
15:07:44|0.0035655
15:07:44|0.0035655
15:07:46|0.0035665
15:07:46|0.0035657
15:07:47|0.0035667
15:07:49|0.0035669
15:07:50|0.003568
15:07:50|0.0035665
15:07:52|0.0035671
15:07:53|0.0035671
15:07:54|0.0035678
15:07:55|0.0035692
15:07:56|0.0035677
15:07:56|0.0035685
15:07:59|0.0035689
15:07:59|0.0035689
15:08:01|0.0035693
15:08:02|0.0035696
15:08:03|0.0035696
15:08:05|0.0035704
15:08:05|0.0035704
15:08:06|0.0035688
15:08:07|0.0035688
15:08:09|0.0035689
15:08:10|0.0035688
15:08:11|0.0035689
15:08:12|0.003568
15:08:13|0.0035695
15:08:14|0.0035679
15:08:15|0.0035679
15:08:16|0.0035683
15:08:17|0.0035676
15:08:18|0.0035686
15:08:19|0.0035674
15:08:20|0.0035674
15:08:21|0.0035672
15:08:22|0.0035671
15:08:23|0.0035698
15:08:24|0.0035672
15:08:25|0.0035684
15:08:26|0.0035682
15:08:26|0.0035673
15:08:28|0.0035676
15:08:29|0.0035686
15:08:29|0.0035676
15:08:31|0.0035684
15:08:32|0.0035691
15:08:33|0.0035675
15:08:34|0.0035684
15:08:35|0.0035691
15:08:36|0.0035685
15:08:36|0.0035688
15:08:38|0.0035703
15:08:39|0.0035703
15:08:40|0.0035705
15:08:40|0.0035705
15:08:41|0.0035705
15:08:42|0.0035705
15:08:44|0.0035705
15:08:45|0.0035713
15:08:46|0.0035722
15:08:47|0.0035717
15:08:48|0.0035727
15:08:49|0.0035726
15:08:50|0.003571
15:08:51|0.003571
15:08:52|0.003571
15:08:53|0.0035709
15:08:54|0.0035717
15:08:55|0.0035712
15:08:56|0.0035732
15:08:57|0.0035728
15:08:59|0.0035737
15:09:00|0.003574
15:09:02|0.003573
15:09:03|0.003574
15:09:05|0.0035733
15:09:06|0.0035749
15:09:07|0.0035753
15:09:09|0.0035749
15:09:10|0.0035749
15:09:11|0.0035766
15:09:12|0.0035761
15:09:13|0.0035752
15:09:14|0.0035758
15:09:15|0.0035753
15:09:16|0.0035752
15:09:17|0.0035766
15:09:18|0.0035762
15:09:19|0.0035785
15:09:20|0.0035779
15:09:21|0.0035781
15:09:22|0.0035776
15:09:23|0.0035779
15:09:24|0.0035781
15:09:25|0.0035781
15:09:26|0.0035781
15:09:27|0.0035786
15:09:28|0.0035759
15:09:29|0.0035766
15:09:30|0.0035751
15:09:31|0.0035782
15:09:32|0.0035786
15:09:33|0.0035789
15:09:34|0.0035792
15:09:35|0.0035783
15:09:36|0.0035799
15:09:37|0.00358
15:09:38|0.0035787
15:09:39|0.0035792
15:09:40|0.0035792
15:09:41|0.00358
15:09:42|0.0035795
15:09:43|0.0035791
15:09:44|0.0035791
15:09:45|0.0035793
15:09:46|0.0035783
15:09:47|0.0035788
15:09:48|0.0035788
15:09:49|0.0035788
15:09:50|0.0035799
15:09:51|0.0035804
15:09:52|0.0035807
15:09:53|0.0035824
15:09:55|0.0035824
15:09:55|0.0035825
15:09:57|0.0035826
15:09:58|0.0035806
15:10:00|0.0035824
15:10:02|0.0035822
15:10:03|0.0035811
15:10:04|0.0035812
15:10:04|0.0035806
15:10:06|0.0035813
15:10:07|0.0035801
15:10:08|0.00358
15:10:09|0.0035848
15:10:10|0.003587
15:10:11|0.0035867
15:10:12|0.0035867
15:10:13|0.0035854
15:10:14|0.0035828
15:10:15|0.0035821
15:10:16|0.0035828
15:10:17|0.0035829
15:10:18|0.0035813
15:10:19|0.0035843
15:10:20|0.0035843
15:10:22|0.0035857
15:10:22|0.0035866
15:10:23|0.0035846
15:10:25|0.0035862
15:10:26|0.0035862
15:10:27|0.0035858
15:10:27|0.0035843
15:10:28|0.0035848
15:10:29|0.0035842
15:10:30|0.0035857
15:10:31|0.0035848
15:10:33|0.0035848
15:10:34|0.0035842
15:10:35|0.0035843
15:10:35|0.0035849
15:10:36|0.0035849
15:10:38|0.0035857
15:10:38|0.0035845
15:10:39|0.0035851
15:10:41|0.0035836
15:10:42|0.0035845
15:10:43|0.0035831
15:10:44|0.0035833
15:10:45|0.0035828
15:10:46|0.0035838
15:10:47|0.0035829
15:10:48|0.0035828
15:10:49|0.0035858
15:10:50|0.0035853
15:10:51|0.0035854
15:10:52|0.0035864
15:10:53|0.0035868
15:10:54|0.0035858
15:10:55|0.0035866
15:10:56|0.0035865
15:10:57|0.003586
15:10:58|0.0035854
15:10:59|0.0035846
15:11:01|0.0035837
15:11:01|0.0035835
15:11:03|0.0035838
15:11:04|0.0035828
15:11:04|0.0035836
15:11:07|0.0035828
15:11:08|0.0035822
15:11:08|0.0035832
15:11:10|0.0035833
15:11:11|0.003583
15:11:12|0.003582
15:11:13|0.0035834
15:11:14|0.0035833
15:11:14|0.0035825
15:11:16|0.0035828
15:11:17|0.0035804
15:11:18|0.0035804
15:11:19|0.003581
15:11:20|0.0035792
15:11:21|0.0035792
15:11:22|0.0035789
15:11:23|0.0035778
15:11:25|0.0035788
15:11:25|0.0035773
15:11:27|0.0035779
15:11:28|0.0035775
15:11:29|0.0035775
15:11:30|0.0035775
15:11:31|0.0035766
15:11:31|0.0035764
15:11:33|0.0035775
15:11:35|0.0035775
15:11:36|0.003578
15:11:37|0.0035786
15:11:38|0.0035798
15:11:38|0.0035798
15:11:40|0.0035802
15:11:41|0.0035802
15:11:41|0.0035798
15:11:43|0.0035799
15:11:43|0.0035808
15:11:44|0.0035804
15:11:46|0.0035801
15:11:46|0.0035813
15:11:47|0.0035822
15:11:48|0.0035822
15:11:50|0.0035822
15:11:50|0.0035822
15:11:51|0.0035801
15:11:52|0.003579
15:11:53|0.003579
15:11:54|0.0035792
15:11:55|0.0035792
15:11:56|0.00358
15:11:57|0.0035799
15:11:58|0.0035799
15:12:00|0.0035793
15:12:01|0.0035779
15:12:03|0.0035787
15:12:04|0.0035766
15:12:06|0.0035765
15:12:06|0.003576
15:12:08|0.003576
15:12:09|0.0035772
15:12:10|0.003577
15:12:12|0.0035767
15:12:12|0.0035762
15:12:14|0.0035761
15:12:14|0.003578
15:12:15|0.0035766
15:12:16|0.0035766
15:12:17|0.0035772
15:12:18|0.0035772
15:12:19|0.0035772
15:12:20|0.0035766
15:12:21|0.0035778
15:12:23|0.0035775
15:12:23|0.0035774
15:12:24|0.0035774
15:12:25|0.0035768
15:12:26|0.0035767
15:12:27|0.0035768
15:12:28|0.0035779
15:12:30|0.0035779
15:12:30|0.0035771
15:12:31|0.0035771
15:12:32|0.0035759
15:12:33|0.0035757
15:12:35|0.0035763
15:12:36|0.0035762
15:12:37|0.0035766
15:12:38|0.0035773
15:12:39|0.0035773
15:12:40|0.0035758
15:12:41|0.0035765
15:12:42|0.0035759
15:12:43|0.0035757
15:12:44|0.0035765
15:12:45|0.0035753
15:12:46|0.0035763
15:12:47|0.0035762
15:12:48|0.0035746
15:12:49|0.003576
15:12:50|0.003576
15:12:51|0.0035763
15:12:52|0.0035772
15:12:53|0.0035778
15:12:54|0.0035786
15:12:55|0.0035796
15:12:56|0.0035786
15:12:57|0.0035801
15:12:58|0.0035805
15:12:59|0.0035805
15:13:00|0.0035805
15:13:01|0.0035805
15:13:03|0.0035805
15:13:03|0.0035805
15:13:06|0.0035793
15:13:06|0.0035792
15:13:07|0.0035788
15:13:08|0.0035786
15:13:10|0.0035801
15:13:10|0.0035791
15:13:12|0.0035793
15:13:12|0.0035802
15:13:15|0.0035803
15:13:15|0.0035795
15:13:16|0.0035807
15:13:17|0.0035794
15:13:18|0.0035794
15:13:19|0.0035794
15:13:20|0.0035795
15:13:21|0.0035797
15:13:22|0.0035793
15:13:24|0.0035793
15:13:25|0.0035791
15:13:25|0.0035786
15:13:27|0.0035786
15:13:28|0.0035786
15:13:28|0.0035788
15:13:29|0.0035788
15:13:30|0.0035787
15:13:31|0.0035787
15:13:32|0.0035785
15:13:34|0.0035785
15:13:35|0.0035774
15:13:36|0.0035768
15:13:37|0.0035781
15:13:37|0.0035794
15:13:38|0.003578
15:13:39|0.0035792
15:13:40|0.0035792
15:13:42|0.0035791
15:13:42|0.0035791
15:13:43|0.0035791
15:13:44|0.0035789
15:13:46|0.003578
15:13:46|0.0035795
15:13:47|0.0035791
15:13:48|0.003579
15:13:50|0.003578
15:13:50|0.003578
15:13:52|0.0035771
15:13:53|0.003577
15:13:54|0.0035772
15:13:55|0.0035787
15:13:56|0.0035789
15:13:57|0.0035789
15:13:58|0.0035807
15:13:59|0.0035795
15:14:00|0.0035795
15:14:01|0.0035808
15:14:02|0.00358
15:14:04|0.0035789
15:14:05|0.0035789
15:14:07|0.0035786
15:14:08|0.0035788
15:14:09|0.0035787
15:14:10|0.0035796
15:14:11|0.003581
15:14:12|0.0035802
15:14:13|0.00358
15:14:14|0.0035801
15:14:15|0.0035801
15:14:16|0.0035812
15:14:17|0.0035812
15:14:18|0.0035812
15:14:19|0.0035798
15:14:20|0.00358
15:14:21|0.0035796
15:14:22|0.0035803
15:14:23|0.00358
15:14:24|0.0035807
15:14:25|0.003581
15:14:26|0.0035805
15:14:27|0.0035802
15:14:28|0.0035804
15:14:29|0.0035802
15:14:30|0.0035799
15:14:31|0.0035799
15:14:32|0.0035799
15:14:33|0.0035791
15:14:34|0.0035804
15:14:35|0.00358
15:14:36|0.00358
15:14:37|0.0035793
15:14:38|0.0035784
15:14:39|0.0035782
15:14:40|0.0035791
15:14:41|0.0035779
15:14:42|0.0035782
15:14:43|0.0035777
15:14:44|0.0035776
15:14:45|0.0035771
15:14:46|0.0035772
15:14:47|0.0035772
15:14:48|0.0035781
15:14:49|0.0035781
15:14:51|0.0035782
15:14:51|0.0035782
15:14:53|0.003578
15:14:54|0.0035785
15:14:55|0.0035789
15:14:56|0.0035779
15:14:57|0.0035787
15:14:58|0.0035784
15:14:59|0.0035773
15:15:00|0.003577
15:15:01|0.0035775
15:15:02|0.0035763
15:15:03|0.0035766
15:15:05|0.0035766
15:15:07|0.0035774
15:15:08|0.0035773
15:15:08|0.0035772
15:15:10|0.003578
15:15:11|0.0035777
15:15:12|0.0035773
15:15:13|0.0035783
15:15:14|0.0035784
15:15:15|0.0035775
15:15:16|0.0035794
15:15:17|0.0035789
15:15:18|0.0035789
15:15:19|0.0035801
15:15:20|0.0035801
15:15:21|0.0035801
15:15:22|0.0035801
15:15:23|0.0035795
15:15:24|0.0035785
15:15:25|0.0035786
15:15:26|0.0035787
15:15:27|0.0035786
15:15:28|0.00358
15:15:29|0.0035785
15:15:30|0.0035786
15:15:32|0.0035784
15:15:32|0.0035774
15:15:34|0.0035773
15:15:35|0.003578
15:15:35|0.0035772
15:15:36|0.0035781
15:15:38|0.0035776
15:15:38|0.0035774
15:15:39|0.0035785
15:15:40|0.0035782
15:15:41|0.0035782
15:15:43|0.0035782
15:15:44|0.0035768
15:15:45|0.003576
15:15:46|0.0035771
15:15:47|0.0035771
15:15:48|0.0035761
15:15:49|0.0035761
15:15:50|0.0035761
15:15:51|0.0035761
15:15:52|0.0035763
15:15:53|0.0035762
15:15:54|0.0035762
15:15:55|0.0035768
15:15:56|0.0035764
15:15:57|0.0035763
15:15:58|0.003576
15:15:59|0.003576
15:16:00|0.003576
15:16:01|0.0035769
15:16:02|0.0035769
15:16:03|0.0035759
15:16:04|0.0035759
15:16:05|0.0035766
15:16:07|0.0035756
15:16:08|0.0035755
15:16:09|0.0035755
15:16:10|0.0035755
15:16:11|0.0035755
15:16:12|0.0035755
15:16:13|0.0035755
15:16:14|0.0035755
15:16:15|0.0035757
15:16:16|0.0035759
15:16:17|0.0035763
15:16:18|0.0035761
15:16:19|0.0035762
15:16:20|0.0035765
15:16:21|0.0035765
15:16:22|0.0035764
15:16:23|0.0035764
15:16:24|0.003577
15:16:25|0.003577
15:16:26|0.003577
15:16:27|0.0035774
15:16:28|0.0035774
15:16:29|0.0035781
15:16:30|0.0035781
15:16:31|0.0035781
15:16:32|0.0035781
15:16:33|0.0035781
15:16:34|0.0035781
15:16:35|0.003578
15:16:36|0.0035769
15:16:37|0.003577
15:16:38|0.0035774
15:16:39|0.0035777
15:16:40|0.0035761
15:16:41|0.0035761
15:16:42|0.0035756
15:16:43|0.0035762
15:16:44|0.003575
15:16:45|0.0035761
15:16:46|0.0035762
15:16:47|0.0035754
15:16:48|0.0035756
15:16:49|0.0035756
15:16:50|0.0035759
15:16:51|0.0035758
15:16:52|0.0035752
15:16:53|0.0035747
15:16:55|0.0035747
15:16:55|0.0035749
15:16:56|0.0035748
15:16:57|0.0035747
15:16:58|0.0035747
15:17:00|0.0035748
15:17:00|0.0035755
15:17:01|0.0035755
15:17:02|0.0035755
15:17:03|0.0035749
15:17:04|0.0035751
15:17:06|0.0035752
15:17:08|0.0035751
15:17:09|0.0035751
15:17:10|0.0035755
15:17:10|0.0035755
15:17:11|0.0035747
15:17:13|0.0035745
15:17:14|0.0035743
15:17:15|0.0035745
15:17:16|0.0035751
15:17:17|0.0035759
15:17:17|0.0035752
15:17:19|0.0035751
15:17:20|0.0035751
15:17:21|0.0035756
15:17:22|0.0035758
15:17:23|0.0035757
15:17:24|0.0035757
15:17:25|0.0035771
15:17:26|0.0035771
15:17:27|0.0035776
15:17:28|0.003577
15:17:29|0.003577
15:17:30|0.0035797
15:17:31|0.0035804
15:17:32|0.0035797
15:17:33|0.0035807
15:17:34|0.0035814
15:17:35|0.0035802
15:17:36|0.0035815
15:17:37|0.0035814
15:17:38|0.0035824
15:17:39|0.003582
15:17:40|0.003583
15:17:41|0.003583
15:17:42|0.003584
15:17:43|0.003584
15:17:44|0.0035835
15:17:45|0.0035835
15:17:46|0.0035835
15:17:47|0.0035843
15:17:48|0.003584
15:17:49|0.003584
15:17:50|0.003583
15:17:51|0.003583
15:17:52|0.003583
15:17:53|0.0035825
15:17:54|0.0035826
15:17:55|0.0035824
15:17:56|0.0035833
15:17:57|0.0035845
15:17:58|0.0035846
15:17:59|0.0035846
15:18:00|0.0035852
15:18:01|0.003586
15:18:02|0.0035847
15:18:03|0.0035838
15:18:04|0.003585
15:18:05|0.0035841
15:18:06|0.0035868
15:18:08|0.0035852
15:18:09|0.0035856
15:18:10|0.0035851
15:18:11|0.0035856
15:18:12|0.0035859
15:18:13|0.003586
15:18:13|0.0035864
15:18:15|0.0035869
15:18:16|0.003586
15:18:17|0.003587
15:18:17|0.0035863
15:18:19|0.0035862
15:18:19|0.0035861
15:18:20|0.0035861
15:18:22|0.0035863
15:18:23|0.0035864
15:18:23|0.0035863
15:18:25|0.0035873
15:18:26|0.0035869
15:18:27|0.0035871
15:18:28|0.0035866
15:18:29|0.0035883
15:18:30|0.0035883
15:18:31|0.0035882
15:18:32|0.0035882
15:18:33|0.0035875
15:18:34|0.0035883
15:18:35|0.0035878
15:18:36|0.0035874
15:18:37|0.0035874
15:18:38|0.0035874
15:18:39|0.0035881
15:18:40|0.0035874
15:18:41|0.0035873
15:18:42|0.0035873
15:18:43|0.0035872
15:18:44|0.0035883
15:18:45|0.0035883
15:18:46|0.0035885
15:18:47|0.0035877
15:18:48|0.0035887
15:18:49|0.0035891
15:18:50|0.0035897
15:18:51|0.0035906
15:18:52|0.0035908
15:18:53|0.0035909
15:18:54|0.0035906
15:18:55|0.0035894
15:18:56|0.0035897
15:18:57|0.0035909
15:18:58|0.0035898
15:18:59|0.0035909
15:19:00|0.0035912
15:19:01|0.0035905
15:19:02|0.0035916
15:19:03|0.0035907
15:19:04|0.0035903
15:19:05|0.0035899
15:19:06|0.0035899
15:19:07|0.0035914
15:19:09|0.0035899
15:19:10|0.0035894
15:19:11|0.0035907
15:19:12|0.0035898
15:19:13|0.0035893
15:19:15|0.0035889
15:19:17|0.003587
15:19:17|0.0035864
15:19:18|0.0035966
15:19:19|0.0035975
15:19:20|0.0035967
15:19:21|0.0035945
15:19:22|0.0035933
15:19:23|0.0035929
15:19:24|0.0035925
15:19:25|0.0035943
15:19:26|0.003593
15:19:27|0.0036027
15:19:28|0.0036024
15:19:29|0.0036029
15:19:30|0.0036027
15:19:31|0.003606
15:19:32|0.0036051
15:19:33|0.0036073
15:19:34|0.0036072
15:19:35|0.0036091
15:19:37|0.0036065
15:19:37|0.0036079
15:19:38|0.0036099
15:19:39|0.0036096
15:19:40|0.0036096
15:19:41|0.0036062
15:19:43|0.0036081
15:19:43|0.0036064
15:19:44|0.003611
15:19:45|0.0036086
15:19:46|0.0036085
15:19:47|0.003609
15:19:48|0.0036104
15:19:49|0.0036104
15:19:50|0.0036096
15:19:51|0.0036127
15:19:52|0.0036084
15:19:53|0.0036081
15:19:54|0.003607
15:19:55|0.0036092
15:19:56|0.0036108
15:19:57|0.0036082
15:19:58|0.0036114
15:19:59|0.0036119
15:20:00|0.0036117
15:20:01|0.0036117
15:20:02|0.0036111
15:20:03|0.0036101
15:20:04|0.0036101
15:20:06|0.003609
15:20:06|0.0036084
15:20:07|0.0036085
15:20:09|0.0036054
15:20:11|0.003604
15:20:13|0.0036033
15:20:13|0.0036002
15:20:15|0.0035986
15:20:16|0.0035962
15:20:16|0.0035976
15:20:17|0.0036016
15:20:19|0.0036018
15:20:20|0.003604
15:20:21|0.0036036
15:20:22|0.003603
15:20:23|0.0036016
15:20:24|0.0036016
15:20:25|0.003601
15:20:25|0.0035994
15:20:27|0.0035995
15:20:28|0.0035991
15:20:29|0.0035997
15:20:30|0.003601
15:20:31|0.003601
15:20:32|0.0036003
15:20:33|0.0036001
15:20:34|0.0036
15:20:35|0.0035971
15:20:36|0.0035984
15:20:37|0.0035988
15:20:39|0.0036011
15:20:39|0.0035998
15:20:41|0.0036006
15:20:42|0.0036006
15:20:43|0.0035992
15:20:43|0.003599
15:20:44|0.0035987
15:20:45|0.0035987
15:20:47|0.0035985
15:20:48|0.0035987
15:20:49|0.0035994
15:20:50|0.0035995
15:20:51|0.0035995
15:20:52|0.0035992
15:20:53|0.0035992
15:20:54|0.0035972
15:20:55|0.0035994
15:20:56|0.0035986
15:20:57|0.0035988
15:20:58|0.0035973
15:20:59|0.0035973
15:21:00|0.0035991
15:21:01|0.0035981
15:21:02|0.0035995
15:21:03|0.0035985
15:21:04|0.003602
15:21:05|0.0036002
15:21:06|0.0035998
15:21:08|0.0036013
15:21:08|0.0036011
15:21:11|0.0036023
15:21:12|0.003602
15:21:14|0.003602
15:21:14|0.0036016
15:21:16|0.0035998
15:21:17|0.0035993
15:21:18|0.0036007
15:21:20|0.0036008
15:21:20|0.0036015
15:21:22|0.0036015
15:21:23|0.0036009
15:21:24|0.0036008
15:21:25|0.0036009
15:21:26|0.0036009
15:21:27|0.0036008
15:21:28|0.0036019
15:21:29|0.0036019
15:21:30|0.0036018
15:21:31|0.0036027
15:21:32|0.0036022
15:21:33|0.0036018
15:21:34|0.0036016
15:21:35|0.0036009
15:21:36|0.0036005
15:21:37|0.0036006
15:21:38|0.0036
15:21:39|0.0035978
15:21:40|0.0035986
15:21:41|0.0035982
15:21:42|0.0035976
15:21:43|0.0035971
15:21:44|0.0035954
15:21:45|0.0035976
15:21:46|0.0035965
15:21:47|0.0035974
15:21:48|0.0035982
15:21:49|0.0035986
15:21:50|0.0035986
15:21:51|0.0035986
15:21:52|0.0035993
15:21:53|0.0035994
15:21:54|0.0035989
15:21:55|0.0035986
15:21:56|0.0035977
15:21:58|0.0035972
15:21:58|0.0035977
15:21:59|0.003598
15:22:00|0.0035981
15:22:02|0.0035988
15:22:02|0.0035981
15:22:04|0.0035981
15:22:04|0.0035994
15:22:05|0.0035985
15:22:07|0.0035994
15:22:07|0.003599
15:22:08|0.003599
15:22:09|0.0035996
15:22:11|0.0035991
15:22:13|0.0036003
15:22:14|0.0035985
15:22:16|0.0035983
15:22:17|0.0036001
15:22:17|0.0035987
15:22:19|0.0035996
15:22:20|0.0036012
15:22:21|0.0036012
15:22:22|0.0036012
15:22:24|0.0035999
15:22:24|0.0036004
15:22:25|0.0036001
15:22:26|0.0035999
15:22:28|0.0035997
15:22:28|0.0035997
15:22:29|0.003599
15:22:30|0.0035995
15:22:31|0.0035995
15:22:32|0.0035991
15:22:33|0.0035994
15:22:34|0.0035991
15:22:35|0.0035996
15:22:36|0.0035993
15:22:38|0.0035993
15:22:38|0.0035989
15:22:40|0.0035977
15:22:41|0.003598
15:22:41|0.0035982
15:22:43|0.0035994
15:22:44|0.0035985
15:22:44|0.0035988
15:22:45|0.0035987
15:22:46|0.0035989
15:22:47|0.0035998
15:22:48|0.0036005
15:22:50|0.0036005
15:22:51|0.0036005
15:22:51|0.0035994
15:22:53|0.0035991
15:22:53|0.0035998
15:22:54|0.0036004
15:22:55|0.0035993
15:22:57|0.0035999
15:22:58|0.0035996
15:22:59|0.0035993
15:23:00|0.0035998
15:23:01|0.0035998
15:23:02|0.0035992
15:23:04|0.0035991
15:23:04|0.0035977
15:23:06|0.0035977
15:23:07|0.0035971
15:23:08|0.0035971
15:23:09|0.0035983
15:23:10|0.0035983
15:23:10|0.0035986
15:23:13|0.0035989
15:23:14|0.0035991
15:23:14|0.0035986
15:23:17|0.0035996
15:23:17|0.0035996
15:23:18|0.0035979
15:23:19|0.0035992
15:23:20|0.0035992
15:23:22|0.0035992
15:23:22|0.003598
15:23:23|0.0036011
15:23:24|0.0036005
15:23:25|0.0036001
15:23:26|0.0036002
15:23:27|0.0036016
15:23:28|0.0036026
15:23:29|0.0036015
15:23:30|0.0036018
15:23:32|0.0036005
15:23:33|0.0036004
15:23:34|0.0036007
15:23:35|0.0035993
15:23:36|0.0035991
15:23:38|0.0035999
15:23:39|0.0035999
15:23:39|0.0036003
15:23:40|0.0035997
15:23:41|0.0036007
15:23:42|0.0036019
15:23:44|0.0036014
15:23:44|0.0036018
15:23:46|0.0036041
15:23:47|0.0036051
15:23:48|0.0036044
15:23:49|0.0036046
15:23:50|0.0036041
15:23:51|0.0036023
15:23:52|0.0036021
15:23:53|0.0036022
15:23:53|0.0036029
15:23:55|0.0036025
15:23:56|0.0036031
15:23:57|0.0036049
15:23:58|0.0036048
15:23:59|0.0036052
15:23:59|0.003605
15:24:00|0.0036044
15:24:01|0.0036044
15:24:02|0.0036037
15:24:03|0.0036038
15:24:05|0.0036062
15:24:06|0.0036056
15:24:07|0.0036051
15:24:08|0.0036054
15:24:09|0.0036057
15:24:09|0.0036057
15:24:10|0.003607
15:24:12|0.0036066
15:24:14|0.0036071
15:24:15|0.0036073
15:24:16|0.0036091
15:24:18|0.0036083
15:24:19|0.0036095
15:24:20|0.0036103
15:24:20|0.0036095
15:24:21|0.003609
15:24:23|0.003609
15:24:23|0.0036086
15:24:24|0.0036086
15:24:25|0.0036111
15:24:27|0.0036104
15:24:27|0.0036107
15:24:29|0.0036107
15:24:30|0.0036108
15:24:30|0.0036108
15:24:32|0.0036127
15:24:32|0.0036114
15:24:33|0.0036117
15:24:35|0.0036117
15:24:36|0.0036117
15:24:36|0.0036115
15:24:38|0.0036107
15:24:39|0.003611
15:24:40|0.0036099
15:24:41|0.0036105
15:24:42|0.0036105
15:24:42|0.0036096
15:24:43|0.0036095
15:24:44|0.00361
15:24:46|0.0036127
15:24:46|0.0036094
15:24:48|0.003612
15:24:49|0.0036113
15:24:49|0.0036113
15:24:51|0.0036113
15:24:52|0.0036113
15:24:53|0.0036105
15:24:54|0.0036102
15:24:54|0.003611
15:24:55|0.0036106
15:24:57|0.0036114
15:24:58|0.00361
15:24:59|0.00361
15:24:59|0.0036115
15:25:01|0.0036109
15:25:02|0.0036109
15:25:03|0.0036103
15:25:04|0.0036105
15:25:04|0.0036104
15:25:05|0.0036104
15:25:06|0.0036118
15:25:08|0.0036107
15:25:08|0.0036121
15:25:10|0.0036121
15:25:11|0.0036121
15:25:12|0.003614
15:25:13|0.0036147
15:25:15|0.0036148
15:25:15|0.0036134
15:25:17|0.003614
15:25:18|0.0036134
15:25:20|0.003613
15:25:21|0.0036135
15:25:22|0.0036133
15:25:23|0.0036139
15:25:23|0.0036138
15:25:26|0.003614
15:25:26|0.0036139
15:25:27|0.0036139
15:25:29|0.0036137
15:25:29|0.003616
15:25:30|0.0036149
15:25:31|0.0036143
15:25:32|0.003615
15:25:33|0.0036154
15:25:34|0.0036154
15:25:35|0.0036154
15:25:36|0.0036146
15:25:37|0.0036145
15:25:38|0.0036146
15:25:39|0.0036144
15:25:40|0.0036137
15:25:41|0.003614
15:25:42|0.0036135
15:25:44|0.0036098
15:25:44|0.0036098
15:25:45|0.0036089
15:25:46|0.0036086
15:25:47|0.0036098
15:25:48|0.0036071
15:25:49|0.0036064
15:25:50|0.0036065
15:25:51|0.0036054
15:25:52|0.0036052
15:25:53|0.0036052
15:25:54|0.0036055
15:25:55|0.0036044
15:25:57|0.0036042
15:25:57|0.0036041
15:25:58|0.0036035
15:25:59|0.0036035
15:26:01|0.0036037
15:26:02|0.0036032
15:26:02|0.0036027
15:26:03|0.0036017
15:26:04|0.0036018
15:26:05|0.0036017
15:26:06|0.0036017
15:26:07|0.0036017
15:26:08|0.003601
15:26:09|0.003601
15:26:10|0.0036013
15:26:11|0.0036017
15:26:12|0.0036014
15:26:13|0.0036009
15:26:15|0.0036008
15:26:17|0.0036021
15:26:18|0.0036023
15:26:19|0.0036028
15:26:20|0.0036055
15:26:21|0.0036055
15:26:22|0.0036048
15:26:23|0.0036056
15:26:24|0.0036056
15:26:26|0.0036049
15:26:26|0.0036047
15:26:27|0.0036051
15:26:28|0.0036056
15:26:29|0.0036071
15:26:30|0.0036071
15:26:31|0.0036064
15:26:32|0.0036065
15:26:33|0.0036091
15:26:34|0.0036076
15:26:35|0.0036079
15:26:36|0.0036074
15:26:37|0.0036074
15:26:38|0.0036074
15:26:39|0.0036061
15:26:40|0.0036073
15:26:41|0.0036069
15:26:43|0.003606
15:26:44|0.0036048
15:26:45|0.0036041
15:26:45|0.0036039
15:26:47|0.0036033
15:26:47|0.0036026
15:26:48|0.0036027
15:26:50|0.0036038
15:26:50|0.0036038
15:26:52|0.0036034
15:26:53|0.0036031
15:26:53|0.003603
15:26:55|0.0036037
15:26:56|0.0036034
15:26:57|0.003603
15:26:58|0.0036025
15:26:59|0.0036025
15:27:00|0.0036018
15:27:01|0.0036021
15:27:02|0.0036021
15:27:03|0.0036011
15:27:04|0.0036005
15:27:05|0.0036016
15:27:06|0.003603
15:27:07|0.003603
15:27:08|0.003603
15:27:09|0.003603
15:27:10|0.003603
15:27:11|0.003603
15:27:12|0.003603
15:27:13|0.0036016
15:27:14|0.0036019
15:27:15|0.0036017
15:27:17|0.0036017
15:27:18|0.0036031
15:27:19|0.0036038
15:27:20|0.0036052
15:27:21|0.0036038
15:27:22|0.0036032
15:27:23|0.0036032
15:27:24|0.0036041
15:27:25|0.0036035
15:27:25|0.0036028
15:27:27|0.0036023
15:27:29|0.0036027
15:27:29|0.0036029
15:27:31|0.0036031
15:27:32|0.0036029
15:27:33|0.0036029
15:27:34|0.0036021
15:27:35|0.0036021
15:27:35|0.003602
15:27:37|0.003602
15:27:38|0.0036013
15:27:39|0.0036011
15:27:40|0.0036011
15:27:42|0.003601
15:27:42|0.0036016
15:27:43|0.0036022
15:27:44|0.0036024
15:27:46|0.0036024
15:27:46|0.0036024
15:27:47|0.0036024
15:27:48|0.003602
15:27:50|0.003602
15:27:50|0.003602
15:27:52|0.0036035
15:27:52|0.0036046
15:27:54|0.0036046
15:27:54|0.0036046
15:27:56|0.003604
15:27:56|0.0036043
15:27:57|0.0036035
15:27:58|0.0036035
15:27:59|0.0036035
15:28:00|0.003604
15:28:01|0.003604
15:28:02|0.0036029
15:28:04|0.0036032
15:28:04|0.0036032
15:28:06|0.0036032
15:28:07|0.0036033
15:28:08|0.0036033
15:28:09|0.003603
15:28:10|0.0036015
15:28:11|0.0036015
15:28:12|0.0036016
15:28:13|0.003601
15:28:14|0.003601
15:28:15|0.0036002
15:28:16|0.0036003
15:28:18|0.0036009
15:28:19|0.0036009
15:28:20|0.0036007
15:28:22|0.0036019
15:28:23|0.0036019
15:28:24|0.0036024
15:28:25|0.0036039
15:28:26|0.0036039
15:28:27|0.0036023
15:28:28|0.0036027
15:28:30|0.003604
15:28:31|0.0036048
15:28:31|0.0036041
15:28:33|0.0036051
15:28:34|0.0036057
15:28:35|0.0036052
15:28:36|0.0036053
15:28:37|0.0036043
15:28:38|0.0036043
15:28:39|0.0036044
15:28:40|0.0036044
15:28:41|0.0036052
15:28:42|0.0036052
15:28:43|0.0036052
15:28:44|0.0036052
15:28:45|0.0036052
15:28:47|0.0036052
15:28:47|0.0036063
15:28:48|0.0036063
15:28:49|0.0036063
15:28:50|0.0036053
15:28:51|0.0036053
15:28:52|0.0036043
15:28:53|0.0036063
15:28:54|0.0036041
15:28:55|0.003604
15:28:56|0.003604
15:28:57|0.003604
15:28:58|0.0036035
15:28:59|0.0036035
15:29:00|0.0036019
15:29:01|0.0036031
15:29:02|0.0036031
15:29:03|0.0036031
15:29:04|0.0036033
15:29:06|0.0036033
15:29:07|0.0036033
15:29:08|0.003604
15:29:09|0.003604
15:29:10|0.0036045
15:29:11|0.0036045
15:29:12|0.0036054
15:29:12|0.0036054
15:29:14|0.0036045
15:29:15|0.0036045
15:29:16|0.0036061
15:29:16|0.0036061
15:29:19|0.0036061
15:29:20|0.003606
15:29:22|0.0036052
15:29:22|0.0036059
15:29:23|0.0036047
15:29:25|0.0036047
15:29:25|0.0036055
15:29:27|0.0036052
15:29:28|0.0036052
15:29:29|0.0036074
15:29:30|0.0036074
15:29:31|0.0036071
15:29:32|0.0036071
15:29:33|0.0036081
15:29:34|0.0036081
15:29:35|0.003608
15:29:36|0.003608
15:29:38|0.003608
15:29:39|0.003608
15:29:40|0.003608
15:29:41|0.0036079
15:29:41|0.0036076
15:29:43|0.0036076
15:29:43|0.0036075
15:29:44|0.0036066
15:29:45|0.0036067
15:29:46|0.0036066
15:29:48|0.0036065
15:29:49|0.0036059
15:29:49|0.0036056
15:29:50|0.0036055
15:29:52|0.0036055
15:29:52|0.0036058
15:29:54|0.0036058
15:29:54|0.0036072
15:29:55|0.0036072
15:29:56|0.0036063
15:29:58|0.0036063
15:29:59|0.0036063
15:29:59|0.0036063
15:30:01|0.0036063
15:30:02|0.0036073
15:30:03|0.0036077
15:30:04|0.0036103
15:30:05|0.0036102
15:30:06|0.0036107
15:30:07|0.0036103
15:30:08|0.00361
15:30:09|0.0036101
15:30:10|0.0036099
15:30:11|0.0036099
15:30:12|0.0036098
15:30:13|0.0036101
15:30:14|0.0036097
15:30:15|0.0036103
15:30:16|0.0036103
15:30:17|0.0036107
15:30:18|0.0036111
15:30:20|0.0036112
15:30:20|0.0036114
15:30:22|0.0036111
15:30:23|0.0036101
15:30:25|0.00361
15:30:26|0.00361
15:30:28|0.0036091
15:30:28|0.0036091
15:30:29|0.0036095
15:30:30|0.0036091
15:30:31|0.0036091
15:30:32|0.0036078
15:30:33|0.0036078
15:30:35|0.0036095
15:30:36|0.0036095
15:30:37|0.0036097
15:30:37|0.0036098
15:30:40|0.0036107
15:30:40|0.0036107
15:30:41|0.0036102
15:30:42|0.0036103
15:30:43|0.0036102
15:30:44|0.0036102
15:30:45|0.0036107
15:30:46|0.0036111
15:30:47|0.0036107
15:30:48|0.0036111
15:30:49|0.0036112
15:30:50|0.0036112
15:30:51|0.003611
15:30:52|0.0036109
15:30:53|0.0036109
15:30:54|0.0036112
15:30:55|0.0036109
15:30:56|0.0036111
15:30:57|0.0036111
15:30:58|0.0036111
15:30:59|0.0036104
15:31:00|0.0036104
15:31:01|0.0036104
15:31:02|0.0036106
15:31:03|0.0036109
15:31:04|0.0036105
15:31:05|0.0036101
15:31:06|0.00361
15:31:07|0.00361
15:31:08|0.0036103
15:31:09|0.00361
15:31:10|0.0036101
15:31:11|0.0036105
15:31:12|0.0036116
15:31:13|0.0036107
15:31:14|0.0036107
15:31:15|0.0036107
15:31:17|0.0036107
15:31:18|0.0036106
15:31:19|0.0036106
15:31:21|0.0036109
15:31:21|0.0036103
15:31:23|0.0036103
15:31:24|0.003611
15:31:25|0.0036113
15:31:27|0.003611
15:31:27|0.0036115
15:31:29|0.0036115
15:31:30|0.0036121
15:31:30|0.0036125
15:31:32|0.0036129
15:31:32|0.0036131
15:31:34|0.003613
15:31:35|0.0036121
15:31:36|0.003613
15:31:37|0.0036116
15:31:38|0.0036116
15:31:38|0.0036124
15:31:40|0.0036129
15:31:41|0.0036122
15:31:42|0.0036122
15:31:44|0.0036122
15:31:45|0.0036122
15:31:45|0.0036122
15:31:47|0.0036134
15:31:48|0.0036134
15:31:48|0.0036127
15:31:50|0.0036122
15:31:51|0.0036131
15:31:51|0.0036134
15:31:52|0.0036135
15:31:54|0.0036134
15:31:54|0.0036134
15:31:56|0.0036134
15:31:57|0.0036134
15:31:57|0.0036134
15:31:58|0.0036122
15:31:59|0.0036122
15:32:00|0.0036122
15:32:03|0.0036139
15:32:03|0.0036133
15:32:04|0.0036133
15:32:05|0.0036133
15:32:06|0.0036116
15:32:07|0.0036116
15:32:08|0.0036122
15:32:09|0.0036125
15:32:10|0.0036125
15:32:12|0.0036126
15:32:13|0.0036126
15:32:14|0.0036094
15:32:14|0.003611
15:32:16|0.003612
15:32:16|0.003612
15:32:18|0.003612
15:32:19|0.003612
15:32:20|0.0036113
15:32:22|0.0036109
15:32:23|0.0036121
15:32:24|0.0036121
15:32:25|0.0036121
15:32:26|0.0036121
15:32:27|0.0036122
15:32:28|0.0036125
15:32:29|0.0036123
15:32:30|0.0036125
15:32:31|0.0036125
15:32:32|0.0036125
15:32:33|0.0036145
15:32:34|0.0036137
15:32:36|0.0036133
15:32:37|0.0036132
15:32:38|0.0036133
15:32:39|0.0036137
15:32:40|0.0036144
15:32:41|0.0036141
15:32:42|0.0036141
15:32:43|0.0036143
15:32:44|0.0036143
15:32:46|0.0036143
15:32:46|0.0036143
15:32:48|0.0036138
15:32:49|0.0036139
15:32:50|0.0036136
15:32:50|0.0036136
15:32:52|0.0036136
15:32:52|0.0036136
15:32:54|0.003615
15:32:54|0.0036144
15:32:56|0.0036129
15:32:57|0.0036129
15:32:58|0.0036134
15:32:59|0.0036134
15:33:00|0.0036125
15:33:01|0.0036127
15:33:02|0.0036127
15:33:02|0.003614
15:33:04|0.0036138
15:33:06|0.003614
15:33:06|0.0036136
15:33:07|0.0036138
15:33:08|0.0036138
15:33:09|0.0036138
15:33:10|0.0036137
15:33:11|0.0036129
15:33:12|0.0036129
15:33:13|0.0036136
15:33:14|0.003614
15:33:15|0.0036146
15:33:16|0.0036148
15:33:17|0.0036149
15:33:18|0.0036154
15:33:19|0.0036158
15:33:20|0.0036154
15:33:22|0.0036154
15:33:24|0.0036145
15:33:25|0.0036145
15:33:26|0.0036152
15:33:27|0.003624
15:33:29|0.0036243
15:33:30|0.0036245
15:33:30|0.0036255
15:33:31|0.0036251
15:33:32|0.0036263
15:33:34|0.0036272
15:33:35|0.0036266
15:33:36|0.0036258
15:33:37|0.0036252
15:33:38|0.0036228
15:33:39|0.0036229
15:33:40|0.0036218
15:33:41|0.003624
15:33:42|0.0036228
15:33:43|0.0036233
15:33:44|0.0036228
15:33:45|0.0036224
15:33:46|0.003624
15:33:47|0.0036229
15:33:48|0.0036217
15:33:49|0.0036218
15:33:50|0.0036222
15:33:51|0.0036226
15:33:52|0.0036232
15:33:53|0.0036233
15:33:54|0.0036216
15:33:55|0.0036221
15:33:56|0.0036221
15:33:57|0.0036221
15:33:58|0.003622
15:33:59|0.0036193
15:34:00|0.0036183
15:34:01|0.0036182
15:34:02|0.0036162
15:34:03|0.0036186
15:34:04|0.0036163
15:34:05|0.0036174
15:34:06|0.0036181
15:34:07|0.0036173
15:34:08|0.0036173
15:34:09|0.0036185
15:34:10|0.0036185
15:34:11|0.0036204
15:34:12|0.0036205
15:34:13|0.0036201
15:34:14|0.0036196
15:34:15|0.0036196
15:34:16|0.0036178
15:34:17|0.0036199
15:34:18|0.0036188
15:34:19|0.0036188
15:34:20|0.0036183
15:34:21|0.0036182
15:34:22|0.0036179
15:34:24|0.0036158
15:34:25|0.0036149
15:34:26|0.0036188
15:34:27|0.0036188
15:34:28|0.0036172
15:34:29|0.0036173
15:34:30|0.0036169
15:34:31|0.0036169
15:34:33|0.0036148
15:34:39|0.0036115
15:34:39|0.0036119
15:34:40|0.0036119
15:34:42|0.0036118
15:34:43|0.0036118
15:34:43|0.0036111
15:34:45|0.00361
15:34:46|0.0036107
15:34:47|0.0036107
15:34:47|0.0036105
15:34:49|0.0036107
15:34:50|0.0036107
15:34:51|0.0036106
15:34:52|0.0036106
15:34:53|0.0036115
15:34:53|0.0036115
15:34:55|0.0036114
15:34:56|0.0036114
15:34:57|0.0036112
15:34:57|0.0036112
15:34:59|0.0036112
15:35:00|0.003611
15:35:01|0.003611
15:35:02|0.0036107
15:35:03|0.0036107
15:35:04|0.0036107
15:35:05|0.0036108
15:35:06|0.0036108
15:35:07|0.0036108
15:35:08|0.0036111
15:35:09|0.0036122
15:35:10|0.0036107
15:35:11|0.0036107
15:35:13|0.0036118
15:35:13|0.0036142
15:35:14|0.0036141
15:35:15|0.0036141
15:35:16|0.0036139
15:35:17|0.0036125
15:35:18|0.0036133
15:35:19|0.0036139
15:35:20|0.0036137
15:35:21|0.0036138
15:35:22|0.0036134
15:35:24|0.0036134
15:35:26|0.0036128
15:35:28|0.003612
15:35:29|0.0036111
15:35:30|0.0036117
15:35:31|0.0036117
15:35:31|0.0036127
15:35:32|0.0036125
15:35:35|0.0036136
15:35:35|0.0036126
15:35:36|0.003612
15:35:37|0.0036113
15:35:38|0.0036113
15:35:39|0.0036112
15:35:40|0.0036116
15:35:41|0.0036117
15:35:42|0.0036127
15:35:44|0.0036123
15:35:45|0.0036123
15:35:46|0.0036134
15:35:47|0.003614
15:35:48|0.0036152
15:35:49|0.0036152
15:35:50|0.0036155
15:35:51|0.0036163
15:35:52|0.0036165
15:35:53|0.0036177
15:35:54|0.0036177
15:35:55|0.0036187
15:35:56|0.0036187
15:35:57|0.0036184
15:35:58|0.0036192
15:35:59|0.0036215
15:36:00|0.0036213
15:36:01|0.0036217
15:36:02|0.0036222
15:36:03|0.0036221
15:36:04|0.0036221
15:36:05|0.0036211
15:36:06|0.0036203
15:36:07|0.0036207
15:36:08|0.0036207
15:36:09|0.0036197
15:36:10|0.0036195
15:36:11|0.0036194
15:36:12|0.0036185
15:36:13|0.0036178
15:36:14|0.0036174
15:36:15|0.0036184
15:36:16|0.0036184
15:36:17|0.0036185
15:36:18|0.0036185
15:36:19|0.0036185
15:36:20|0.0036186
15:36:21|0.0036181
15:36:22|0.0036228
15:36:23|0.0036217
15:36:24|0.0036217
15:36:26|0.0036215
15:36:27|0.0036216
15:36:29|0.0036207
15:36:30|0.0036203
15:36:31|0.0036204
15:36:32|0.0036204
15:36:33|0.0036204
15:36:34|0.0036204
15:36:35|0.0036221
15:36:36|0.0036218
15:36:37|0.0036218
15:36:38|0.0036218
15:36:39|0.0036204
15:36:40|0.0036197
15:36:41|0.0036197
15:36:42|0.00362
15:36:43|0.0036205
15:36:44|0.0036228
15:36:45|0.0036232
15:36:46|0.0036233
15:36:47|0.0036234
15:36:48|0.0036235
15:36:49|0.0036233
15:36:50|0.0036233
15:36:51|0.0036233
15:36:53|0.0036232
15:36:53|0.0036242
15:36:54|0.0036248
15:36:55|0.0036242
15:36:57|0.0036234
15:36:58|0.0036234
15:36:59|0.0036239
15:37:00|0.0036239
15:37:01|0.0036243
15:37:02|0.003624
15:37:03|0.003624
15:37:05|0.003624
15:37:05|0.003624
15:37:07|0.0036247
15:37:07|0.003625
15:37:08|0.0036229
15:37:10|0.0036229
15:37:10|0.0036238
15:37:11|0.0036238
15:37:13|0.0036237
15:37:14|0.0036237
15:37:14|0.0036237
15:37:16|0.0036229
15:37:17|0.0036228
15:37:18|0.0036228
15:37:19|0.0036228
15:37:20|0.0036228
15:37:21|0.003623
15:37:22|0.0036228
15:37:23|0.0036228
15:37:24|0.0036226
15:37:25|0.0036231
15:37:26|0.0036234
15:37:28|0.0036226
15:37:29|0.0036226
15:37:30|0.0036229
15:37:32|0.003623
15:37:32|0.0036224
15:37:33|0.0036224
15:37:34|0.0036226
15:37:35|0.003623
15:37:36|0.0036224
15:37:38|0.0036225
15:37:39|0.0036222
15:37:40|0.0036226
15:37:41|0.0036229
15:37:42|0.0036225
15:37:43|0.0036224
15:37:44|0.0036222
15:37:45|0.0036206
15:37:46|0.0036211
15:37:47|0.0036211
15:37:48|0.0036211
15:37:49|0.0036204
15:37:51|0.0036202
15:37:52|0.0036205
15:37:52|0.0036205
15:37:54|0.0036206
15:37:55|0.0036201
15:37:55|0.0036197
15:37:56|0.00362
15:37:57|0.0036204
15:37:58|0.0036219
15:38:00|0.0036196
15:38:01|0.0036196
15:38:02|0.0036196
15:38:03|0.0036196
15:38:04|0.0036196
15:38:05|0.0036196
15:38:06|0.0036202
15:38:07|0.00362
15:38:08|0.00362
15:38:09|0.00362
15:38:10|0.0036194
15:38:11|0.0036189
15:38:12|0.0036189
15:38:13|0.0036181
15:38:14|0.0036197
15:38:15|0.0036202
15:38:16|0.0036201
15:38:17|0.0036201
15:38:18|0.0036201
15:38:19|0.0036206
15:38:20|0.0036199
15:38:21|0.0036198
15:38:22|0.0036203
15:38:23|0.0036199
15:38:25|0.0036203
15:38:26|0.0036203
15:38:28|0.0036207
15:38:29|0.0036207
15:38:31|0.0036207
15:38:32|0.0036204
15:38:33|0.0036204
15:38:34|0.0036199
15:38:35|0.0036199
15:38:36|0.0036204
15:38:37|0.0036201
15:38:38|0.0036208
15:38:38|0.0036208
15:38:39|0.0036208
15:38:40|0.0036208
15:38:42|0.0036195
15:38:44|0.0036222
15:38:45|0.0036222
15:38:46|0.0036212
15:38:47|0.0036211
15:38:48|0.0036208
15:38:49|0.00362
15:38:50|0.00362
15:38:51|0.00362
15:38:52|0.0036202
15:38:53|0.0036203
15:38:53|0.0036203
15:38:55|0.0036203
15:38:56|0.0036199
15:38:57|0.0036203
15:38:58|0.0036204
15:38:59|0.0036208
15:39:00|0.0036219
15:39:01|0.0036214
15:39:01|0.0036215
15:39:03|0.0036221
15:39:03|0.003622
15:39:05|0.003622
15:39:05|0.003622
15:39:07|0.0036224
15:39:08|0.0036203
15:39:09|0.0036203
15:39:11|0.0036212
15:39:11|0.0036212
15:39:12|0.0036212
15:39:13|0.0036216
15:39:14|0.003622
15:39:15|0.0036226
15:39:16|0.0036216
15:39:17|0.0036217
15:39:18|0.0036217
15:39:19|0.0036217
15:39:20|0.0036206
15:39:21|0.0036206
15:39:22|0.0036206
15:39:23|0.0036213
15:39:24|0.0036213
15:39:25|0.0036212
15:39:27|0.0036212
15:39:29|0.0036202
15:39:29|0.0036202
15:39:31|0.0036202
15:39:33|0.0036198
15:39:33|0.0036216
15:39:35|0.0036217
15:39:36|0.0036217
15:39:37|0.0036212
15:39:38|0.0036215
15:39:40|0.0036222
15:39:40|0.0036227
15:39:41|0.0036227
15:39:42|0.0036227
15:39:43|0.0036245
15:39:44|0.0036244
15:39:45|0.0036236
15:39:46|0.0036236
15:39:47|0.0036236
15:39:48|0.0036236
15:39:49|0.0036236
15:39:50|0.0036236
15:39:52|0.0036239
15:39:54|0.0036231
15:39:54|0.0036231
15:39:55|0.0036231
15:39:56|0.003623
15:39:57|0.003623
15:39:59|0.0036221
15:39:59|0.0036221
15:40:00|0.0036214
15:40:01|0.0036214
15:40:02|0.0036214
15:40:03|0.0036214
15:40:04|0.0036223
15:40:05|0.0036223
15:40:06|0.0036223
15:40:07|0.0036223
15:40:08|0.0036225
15:40:10|0.0036222
15:40:11|0.0036228
15:40:12|0.0036228
15:40:13|0.0036222
15:40:14|0.0036225
15:40:15|0.0036225
15:40:15|0.0036228
15:40:16|0.0036228
15:40:18|0.0036225
15:40:18|0.0036223
15:40:20|0.0036223
15:40:21|0.0036223
15:40:22|0.0036228
15:40:23|0.0036216
15:40:24|0.0036213
15:40:25|0.0036213
15:40:26|0.0036206
15:40:26|0.0036179
15:40:28|0.0036203
15:40:30|0.0036207
15:40:31|0.0036212
15:40:32|0.003622
15:40:34|0.0036222
15:40:35|0.0036227
15:40:37|0.0036237
15:40:38|0.0036237
15:40:39|0.0036237
15:40:39|0.0036237
15:40:41|0.0036233
15:40:42|0.0036233
15:40:43|0.0036233
15:40:44|0.0036233
15:40:45|0.0036231
15:40:46|0.003624
15:40:47|0.0036231
15:40:48|0.0036225
15:40:49|0.0036225
15:40:50|0.0036224
15:40:51|0.0036223
15:40:52|0.0036218
15:40:53|0.0036218
15:40:54|0.0036218
15:40:55|0.0036216
15:40:56|0.0036216
15:40:57|0.0036216
15:40:58|0.0036227
15:40:59|0.0036226
15:41:00|0.0036229
15:41:01|0.0036229
15:41:02|0.0036227
15:41:03|0.003622
15:41:04|0.003622
15:41:05|0.003622
15:41:06|0.0036223
15:41:07|0.0036221
15:41:08|0.0036226
15:41:09|0.0036229
15:41:10|0.0036228
15:41:11|0.0036233
15:41:13|0.0036236
15:41:14|0.0036228
15:41:14|0.0036228
15:41:15|0.0036228
15:41:17|0.0036228
15:41:17|0.0036231
15:41:18|0.0036221
15:41:19|0.003622
15:41:21|0.003622
15:41:21|0.0036221
15:41:22|0.0036233
15:41:23|0.0036229
15:41:24|0.0036229
15:41:25|0.003624
15:41:26|0.0036235
15:41:27|0.0036236
15:41:29|0.0036236
15:41:30|0.0036227
15:41:32|0.0036228
15:41:32|0.0036228
15:41:33|0.0036228
15:41:35|0.003623
15:41:36|0.0036225
15:41:36|0.0036223
15:41:38|0.0036225
15:41:40|0.0036222
15:41:41|0.0036222
15:41:42|0.0036222
15:41:43|0.0036221
15:41:43|0.0036223
15:41:45|0.003622
15:41:47|0.0036208
15:41:48|0.0036251
15:41:48|0.003621
15:41:49|0.0036208
15:41:50|0.0036208
15:41:51|0.0036207
15:41:52|0.0036208
15:41:53|0.0036205
15:41:54|0.0036196
15:41:55|0.0036199
15:41:56|0.0036199
15:41:57|0.0036198
15:41:58|0.0036196
15:41:59|0.0036197
15:42:00|0.0036197
15:42:01|0.0036187
15:42:02|0.0036186
15:42:04|0.0036163
15:42:05|0.0036147
15:42:06|0.0036137
15:42:06|0.0036141
15:42:08|0.0036133
15:42:08|0.0036129
15:42:10|0.0036119
15:42:11|0.0036126
15:42:12|0.0036114
15:42:12|0.0036111
15:42:14|0.0036111
15:42:15|0.00361
15:42:15|0.0036097
15:42:16|0.0036085
15:42:18|0.0036087
15:42:19|0.0036084
15:42:19|0.0036079
15:42:21|0.0036079
15:42:21|0.0036079
15:42:22|0.0036081
15:42:23|0.003608
15:42:25|0.0036085
15:42:25|0.0036087
15:42:27|0.003607
15:42:28|0.0036072
15:42:29|0.0036065
15:42:30|0.0036065
15:42:32|0.0036065
15:42:33|0.0036067
15:42:34|0.003607
15:42:36|0.003607
15:42:36|0.0036071
15:42:37|0.0036071
15:42:39|0.0036058
15:42:40|0.0036071
15:42:41|0.0036065
15:42:42|0.0036065
15:42:43|0.0036059
15:42:44|0.0036059
15:42:45|0.0036064
15:42:46|0.0036059
15:42:47|0.0036059
15:42:48|0.0036057
15:42:49|0.0036056
15:42:50|0.0036056
15:42:50|0.0036055
15:42:52|0.0036053
15:42:53|0.0035979
15:42:54|0.0035966
15:42:55|0.0035972
15:42:57|0.0035964
15:42:57|0.0035959
15:42:58|0.003596
15:42:59|0.003596
15:43:00|0.003596
15:43:01|0.0035993
15:43:02|0.0035993
15:43:03|0.0036004
15:43:04|0.0036005
15:43:05|0.0036015
15:43:06|0.0036004
15:43:07|0.0036005
15:43:08|0.0036005
15:43:09|0.0036027
15:43:10|0.003603
15:43:11|0.003603
15:43:13|0.0036044
15:43:14|0.0036048
15:43:15|0.003605
15:43:16|0.003605
15:43:17|0.0036041
15:43:18|0.0036035
15:43:19|0.0036035
15:43:20|0.0036035
15:43:21|0.0036035
15:43:22|0.0036037
15:43:23|0.0036037
15:43:24|0.003604
15:43:25|0.0036039
15:43:26|0.0036045
15:43:27|0.0036044
15:43:28|0.0036046
15:43:29|0.0036042
15:43:30|0.0036042
15:43:31|0.0036042
15:43:33|0.0036043
15:43:34|0.0036049
15:43:36|0.0036048
15:43:36|0.0036048
15:43:37|0.0036031
15:43:38|0.0036031
15:43:39|0.0036031
15:43:40|0.0036031
15:43:41|0.0036047
15:43:42|0.0036047
15:43:43|0.0036046
15:43:44|0.0036035
15:43:45|0.0036016
15:43:47|0.0036028
15:43:48|0.003603
15:43:49|0.003603
15:43:51|0.0036043
15:43:51|0.003605
15:43:53|0.0036043
15:43:54|0.0036031
15:43:55|0.0036036
15:43:56|0.0036039
15:43:57|0.0036036
15:43:57|0.0036024
15:43:59|0.0036024
15:44:00|0.0036024
15:44:00|0.0036038
15:44:02|0.0036035
15:44:03|0.0036035
15:44:03|0.0036035
15:44:05|0.0036039
15:44:05|0.0036035
15:44:07|0.0036035
15:44:08|0.0036035
15:44:08|0.0036035
15:44:09|0.0036008
15:44:10|0.0036014
15:44:12|0.0036014
15:44:12|0.0036013
15:44:13|0.0036013
15:44:15|0.0036013
15:44:15|0.0036008
15:44:17|0.0036008
15:44:17|0.0036006
15:44:18|0.0036006
15:44:20|0.0035999
15:44:21|0.0036004
15:44:21|0.0036002
15:44:22|0.0036001
15:44:24|0.0036001
15:44:24|0.0035997
15:44:25|0.0036007
15:44:27|0.0036
15:44:27|0.0035997
15:44:28|0.0035989
15:44:29|0.0035997
15:44:31|0.0035997
15:44:31|0.0035997
15:44:33|0.0035996
15:44:35|0.0035991
15:44:37|0.0035997
15:44:38|0.0035997
15:44:39|0.0036003
15:44:40|0.0035979
15:44:41|0.0036008
15:44:42|0.003601
15:44:43|0.0036013
15:44:44|0.0036013
15:44:45|0.0036023
15:44:46|0.0036025
15:44:48|0.003603
15:44:49|0.003603
15:44:49|0.003603
15:44:50|0.003603
15:44:51|0.0036035
15:44:53|0.0036035
15:44:54|0.0036039
15:44:55|0.0036033
15:44:56|0.0036017
15:44:57|0.0036017
15:44:58|0.0036017
15:44:59|0.0036006
15:45:00|0.0036006
15:45:01|0.0036001
15:45:02|0.0035992
15:45:03|0.0035986
15:45:05|0.0035984
15:45:06|0.0035976
15:45:06|0.0035969
15:45:07|0.0035967
15:45:08|0.0035967
15:45:10|0.0035969
15:45:11|0.0035971
15:45:11|0.0035974
15:45:13|0.0035975
15:45:15|0.0035975
15:45:15|0.0035971
15:45:16|0.0035958
15:45:17|0.0035982
15:45:18|0.0035984
15:45:19|0.0035984
15:45:20|0.0035985
15:45:21|0.0035985
15:45:22|0.0035996
15:45:24|0.0035997
15:45:24|0.0035997
15:45:25|0.0035997
15:45:26|0.0035997
15:45:27|0.0035996
15:45:29|0.0035989
15:45:30|0.003598
15:45:31|0.0035982
15:45:32|0.0035969
15:45:33|0.0035969
15:45:35|0.0035971
15:45:36|0.0035971
15:45:37|0.0035971
15:45:39|0.0035962
15:45:40|0.0035963
15:45:41|0.0035964
15:45:42|0.0035953
15:45:43|0.0035955
15:45:44|0.0035955
15:45:45|0.0035952
15:45:46|0.0035952
15:45:47|0.0035952
15:45:48|0.0035964
15:45:49|0.0035964
15:45:50|0.0035966
15:45:51|0.0035966
15:45:52|0.0035959
15:45:53|0.0035961
15:45:54|0.0035961
15:45:55|0.0035961
15:45:56|0.0035961
15:45:57|0.0035961
15:45:58|0.0035958
15:45:59|0.0035949
15:46:00|0.0035949
15:46:01|0.0035949
15:46:02|0.0035949
15:46:03|0.0035956
15:46:04|0.0035956
15:46:05|0.0035949
15:46:07|0.0035952
15:46:08|0.0035952
15:46:08|0.0035952
15:46:10|0.0035949
15:46:10|0.003595
15:46:12|0.003595
15:46:12|0.003595
15:46:14|0.003595
15:46:14|0.003595
15:46:15|0.0035945
15:46:17|0.003595
15:46:17|0.0035957
15:46:18|0.0035957
15:46:19|0.0035957
15:46:20|0.0035952
15:46:21|0.0035952
15:46:23|0.0035951
15:46:23|0.0035952
15:46:24|0.0035952
15:46:26|0.0035952
15:46:27|0.0035951
15:46:27|0.0035962
15:46:28|0.0035958
15:46:29|0.0035958
15:46:31|0.0035946
15:46:31|0.0035946
15:46:32|0.0035946
15:46:33|0.0035946
15:46:35|0.003594
15:46:36|0.0035942
15:46:38|0.0035946
15:46:40|0.0035948
15:46:41|0.0035945
15:46:41|0.0035945
15:46:43|0.0035946
15:46:43|0.0035953
15:46:45|0.0035953
15:46:46|0.0035953
15:46:47|0.003595
15:46:48|0.003595
15:46:49|0.0035945
15:46:50|0.0035945
15:46:51|0.0035945
15:46:52|0.0035945
15:46:53|0.0035947
15:46:54|0.0035947
15:46:55|0.0035947
15:46:56|0.0035945
15:46:57|0.0035945
15:46:58|0.0035936
15:46:59|0.0035927
15:47:00|0.0035926
15:47:01|0.0035926
15:47:02|0.0035925
15:47:03|0.0035927
15:47:05|0.0035939
15:47:06|0.0035936
15:47:07|0.0035927
15:47:09|0.0035927
15:47:09|0.0035925
15:47:10|0.0035925
15:47:12|0.0035969
15:47:12|0.0035918
15:47:14|0.0035926
15:47:15|0.0035926
15:47:16|0.0035927
15:47:17|0.0035927
15:47:18|0.0035926
15:47:19|0.0035928
15:47:20|0.0035936
15:47:21|0.0035924
15:47:21|0.0035924
15:47:22|0.003592
15:47:24|0.003592
15:47:25|0.003592
15:47:26|0.003592
15:47:27|0.0035907
15:47:28|0.0035907
15:47:29|0.0035907
15:47:30|0.0035907
15:47:31|0.0035907
15:47:31|0.0035915
15:47:33|0.0035915
15:47:33|0.0035916
15:47:35|0.0035916
15:47:37|0.0035914
15:47:38|0.0035904
15:47:40|0.0035879
15:47:41|0.003588
15:47:42|0.0035872
15:47:43|0.0035866
15:47:44|0.003586
15:47:45|0.0035862
15:47:46|0.0035862
15:47:47|0.0035855
15:47:48|0.0035864
15:47:49|0.003585
15:47:50|0.0035859
15:47:51|0.0035858
15:47:52|0.0035858
15:47:53|0.0035869
15:47:54|0.0035858
15:47:55|0.0035858
15:47:56|0.0035858
15:47:57|0.0035869
15:47:58|0.0035869
15:47:59|0.0035869
15:48:00|0.0035862
15:48:01|0.0035875
15:48:02|0.003588
15:48:03|0.0035887
15:48:04|0.0035876
15:48:05|0.0035876
15:48:06|0.0035876
15:48:07|0.0035879
15:48:08|0.0035881
15:48:09|0.0035881
15:48:10|0.0035881
15:48:11|0.0035881
15:48:12|0.0035882
15:48:13|0.0035888
15:48:14|0.0035888
15:48:15|0.0035888
15:48:16|0.0035907
15:48:17|0.0035895
15:48:18|0.0035895
15:48:19|0.0035895
15:48:20|0.0035895
15:48:21|0.0035895
15:48:22|0.0035895
15:48:23|0.0035895
15:48:24|0.0035895
15:48:25|0.0035895
15:48:26|0.0035895
15:48:28|0.0035895
15:48:28|0.0035895
15:48:29|0.0035884
15:48:30|0.0035876
15:48:31|0.0035895
15:48:32|0.0035907
15:48:33|0.0035907
15:48:34|0.0035907
15:48:35|0.00359
15:48:37|0.00359
15:48:38|0.00359
15:48:39|0.00359
15:48:41|0.00359
15:48:41|0.00359
15:48:43|0.00359
15:48:44|0.00359
15:48:45|0.0035887
15:48:46|0.0035887
15:48:47|0.0035905
15:48:48|0.0035905
15:48:49|0.0035899
15:48:50|0.003591
15:48:51|0.003591
15:48:52|0.003591
15:48:53|0.003591
15:48:54|0.0035909
15:48:55|0.0035909
15:48:56|0.003592
15:48:57|0.0035925
15:48:58|0.0035925
15:48:59|0.0035925
15:49:01|0.0035936
15:49:01|0.003594
15:49:02|0.0035948
15:49:03|0.0035948
15:49:04|0.003596
15:49:06|0.0035957
15:49:07|0.0035941
15:49:08|0.0035959
15:49:09|0.0035959
15:49:10|0.0035984
15:49:10|0.0035984
15:49:12|0.0035984
15:49:12|0.0035984
15:49:14|0.0035987
15:49:15|0.0035982
15:49:16|0.0035984
15:49:17|0.003598
15:49:18|0.0035974
15:49:18|0.0035979
15:49:19|0.0035979
15:49:21|0.0035982
15:49:22|0.0035982
15:49:23|0.0035982
15:49:24|0.0035982
15:49:25|0.0035994
15:49:26|0.0035994
15:49:27|0.0036005
15:49:28|0.0036014
15:49:28|0.0036014
15:49:30|0.0036014
15:49:30|0.0036012
15:49:32|0.0036012
15:49:33|0.0036012
15:49:34|0.0036019
15:49:34|0.003602
15:49:35|0.003602
15:49:37|0.0036016
15:49:38|0.0036016
15:49:40|0.0036003
15:49:40|0.0036001
15:49:42|0.0036001
15:49:43|0.0035987
15:49:43|0.0035976
15:49:44|0.003598
15:49:46|0.0035978
15:49:46|0.0035978
15:49:48|0.0035961
15:49:50|0.0035961
15:49:50|0.0035961
15:49:51|0.0035961
15:49:53|0.0035961
15:49:54|0.0035961
15:49:55|0.0035961
15:49:56|0.0035954
15:49:57|0.0035954
15:49:58|0.0035954
15:49:58|0.0035958
15:50:00|0.0035971
15:50:01|0.0035966
15:50:01|0.0035966
15:50:02|0.003599
15:50:04|0.003599
15:50:04|0.003599
15:50:06|0.003599
15:50:06|0.003599
15:50:07|0.0035996
15:50:08|0.0035985
15:50:09|0.0035985
15:50:10|0.0035975
15:50:12|0.0035975
15:50:12|0.0035975
15:50:14|0.003596
15:50:15|0.003596
15:50:16|0.0035964
15:50:16|0.0035964
15:50:18|0.0035954
15:50:19|0.003595
15:50:19|0.0035947
15:50:21|0.0035947
15:50:22|0.0035947
15:50:23|0.0035941
15:50:23|0.0035941
15:50:25|0.0035941
15:50:25|0.0035941
15:50:27|0.0035941
15:50:27|0.0035941
15:50:29|0.0035941
15:50:30|0.0035935
15:50:30|0.0035942
15:50:31|0.0035948
15:50:32|0.003594
15:50:33|0.003594
15:50:35|0.003594
15:50:35|0.003594
15:50:36|0.003594
15:50:37|0.0035959
15:50:39|0.0035959
15:50:40|0.0035959
15:50:41|0.0035959
15:50:43|0.0035959
15:50:45|0.0035959
15:50:46|0.0035959
15:50:46|0.0035957
15:50:49|0.0035957
15:50:49|0.0035957
15:50:51|0.0035959
15:50:52|0.0035959
15:50:53|0.0035954
15:50:54|0.0035954
15:50:55|0.0035954
15:50:56|0.0035955
15:50:57|0.0035955
15:50:58|0.0035955
15:50:59|0.0035961
15:51:00|0.0035961
15:51:01|0.0035957
15:51:02|0.0035957
15:51:03|0.0035947
15:51:04|0.0035947
15:51:05|0.0035953
15:51:06|0.0035944
15:51:08|0.0035944
15:51:08|0.0035944
15:51:10|0.0035954
15:51:11|0.0035954
15:51:12|0.0035954
15:51:13|0.0035954
15:51:13|0.0035962
15:51:14|0.0035962
15:51:16|0.0035962
15:51:16|0.0035962
15:51:18|0.0035962
15:51:19|0.0035962
15:51:19|0.0035962
15:51:21|0.0035963
15:51:22|0.0035965
15:51:23|0.0035965
15:51:23|0.0035971
15:51:25|0.0035972
15:51:27|0.0035961
15:51:27|0.003597
15:51:28|0.003598
15:51:29|0.003598
15:51:30|0.003598
15:51:31|0.003598
15:51:32|0.003598
15:51:33|0.003598
15:51:34|0.0035978
15:51:35|0.0035978
15:51:36|0.0035978
15:51:37|0.0035978
15:51:38|0.0035978
15:51:40|0.0035975
15:51:41|0.0035975
15:51:43|0.0035981
15:51:44|0.0035981
15:51:45|0.0035982
15:51:47|0.0035982
15:51:47|0.0035982
15:51:48|0.0035979
15:51:49|0.0035979
15:51:50|0.003598
15:51:51|0.0035978
15:51:53|0.0035978
15:51:53|0.0035978
15:51:55|0.003597
15:51:56|0.003597
15:51:56|0.003597
15:51:58|0.0035954
15:51:59|0.0035954
15:52:00|0.0035954
15:52:00|0.0035951
15:52:02|0.0035951
15:52:03|0.0035951
15:52:04|0.0035951
15:52:04|0.0035951
15:52:06|0.003595
15:52:07|0.0035949
15:52:08|0.0035949
15:52:09|0.0035948
15:52:10|0.0035948
15:52:12|0.0035948
15:52:12|0.0035948
15:52:14|0.003594
15:52:15|0.003594
15:52:16|0.003594
15:52:17|0.003594
15:52:18|0.003594
15:52:19|0.0035939
15:52:20|0.0035939
15:52:20|0.0035939
15:52:22|0.0035939
15:52:22|0.0035939
15:52:24|0.0035939
15:52:25|0.0035938
15:52:26|0.0035932
15:52:27|0.0035932
15:52:28|0.0035932
15:52:29|0.003593
15:52:30|0.0035929
15:52:31|0.0035928
15:52:32|0.0035927
15:52:32|0.0035927
15:52:33|0.0035927
15:52:34|0.0035927
15:52:35|0.0035919
15:52:37|0.0035919
15:52:38|0.0035919
15:52:39|0.0035919
15:52:40|0.0035919
15:52:41|0.0035919
15:52:43|0.0035919
15:52:43|0.0035919
15:52:44|0.0035919
15:52:45|0.0035919
15:52:47|0.0035919
15:52:47|0.0035919
15:52:49|0.0035919
15:52:50|0.0035924
15:52:51|0.0035933
15:52:52|0.0035933
15:52:53|0.0035933
15:52:54|0.0035933
15:52:55|0.0035933
15:52:56|0.0035933
15:52:57|0.0035933
15:52:59|0.0035933
15:52:59|0.0035933
15:53:00|0.0035933
15:53:02|0.0035933
15:53:03|0.0035933
15:53:04|0.0035933
15:53:05|0.0035933
15:53:06|0.0035933
15:53:07|0.0035919
15:53:08|0.0035922
15:53:09|0.0035921
15:53:10|0.003592
15:53:10|0.003592
15:53:12|0.003592
15:53:13|0.003592
15:53:15|0.003592
15:53:15|0.003592
15:53:16|0.003592
15:53:18|0.003592
15:53:19|0.0035921
15:53:19|0.0035921
15:53:20|0.0035921
15:53:21|0.0035921
15:53:23|0.0035921
15:53:23|0.0035921
15:53:25|0.0035921
15:53:25|0.0035921
15:53:27|0.0035921
15:53:28|0.0035921
15:53:29|0.0035921
15:53:29|0.0035921
15:53:30|0.0035921
15:53:31|0.0035921
15:53:32|0.0035921
15:53:33|0.0035921
15:53:34|0.0035921
15:53:35|0.0035921
15:53:36|0.0035921
15:53:38|0.0035921
15:53:38|0.0035919
15:53:39|0.0035919
15:53:40|0.0035919
15:53:42|0.0035918
15:53:44|0.0035916
15:53:45|0.0035917
15:53:46|0.0035915
15:53:48|0.0035914
15:53:50|0.0035916
15:53:51|0.003591
15:53:52|0.0035914
15:53:53|0.003591
15:53:55|0.0035909
15:53:56|0.0035909
15:53:57|0.0035909
15:53:57|0.0035904
15:53:59|0.0035903
15:54:00|0.0035903
15:54:01|0.0035898
15:54:02|0.0035897
15:54:03|0.0035897
15:54:04|0.0035895
15:54:05|0.0035895
15:54:07|0.003589
15:54:08|0.003589
15:54:09|0.003589
15:54:10|0.003589
15:54:11|0.003589
15:54:12|0.003589
15:54:13|0.003589
15:54:14|0.003589
15:54:15|0.0035898
15:54:16|0.0035898
15:54:17|0.00359
15:54:18|0.00359
15:54:18|0.00359
15:54:20|0.00359
15:54:21|0.00359
15:54:22|0.00359
15:54:22|0.00359
15:54:24|0.00359
15:54:25|0.00359
15:54:26|0.00359
15:54:27|0.0035906
15:54:27|0.0035906
15:54:29|0.0035906
15:54:30|0.0035906
15:54:30|0.0035906
15:54:32|0.0035903
15:54:32|0.0035907
15:54:33|0.0035907
15:54:35|0.0035907
15:54:35|0.0035902
15:54:36|0.0035898
15:54:38|0.0035906
15:54:38|0.0035906
15:54:40|0.003589
15:54:41|0.0035886
15:54:41|0.0035886
15:54:44|0.0035883
15:54:45|0.0035876
15:54:47|0.0035876
15:54:48|0.0035876
15:54:49|0.0035876
15:54:50|0.0035882
15:54:51|0.0035885
15:54:52|0.0035885
15:54:53|0.0035882
15:54:55|0.0035882
15:54:56|0.0035882
15:54:57|0.0035882
15:54:57|0.0035899
15:54:58|0.0035899
15:54:59|0.0035899
15:55:00|0.0035899
15:55:01|0.0035891
15:55:03|0.0035891
15:55:03|0.0035891
15:55:05|0.0035891
15:55:06|0.0035895
15:55:07|0.0035882
15:55:09|0.0035882
15:55:10|0.003588
15:55:10|0.003588
15:55:11|0.0035871
15:55:13|0.0035871
15:55:14|0.0035861
15:55:15|0.0035859
15:55:16|0.0035866
15:55:17|0.0035863
15:55:18|0.0035863
15:55:19|0.003586
15:55:20|0.003586
15:55:22|0.0035856
15:55:22|0.0035854
15:55:24|0.0035844
15:55:25|0.0035845
15:55:26|0.0035845
15:55:27|0.0035843
15:55:28|0.0035841
15:55:28|0.0035841
15:55:30|0.0035842
15:55:31|0.0035842
15:55:32|0.0035842
15:55:32|0.0035842
15:55:34|0.0035842
15:55:35|0.003584
15:55:36|0.003584
15:55:37|0.0035838
15:55:38|0.0035829
15:55:39|0.0035828
15:55:40|0.0035823
15:55:40|0.0035823
15:55:42|0.003582
15:55:43|0.0035826
15:55:45|0.0035822
15:55:46|0.0035829
15:55:47|0.0035835
15:55:48|0.0035835
15:55:49|0.0035825
15:55:51|0.0035824
15:55:52|0.0035848
15:55:53|0.0035828
15:55:54|0.0035828
15:55:55|0.0035825
15:55:56|0.0035836
15:55:57|0.0035835
15:55:58|0.0035835
15:55:59|0.0035835
15:56:00|0.0035835
15:56:01|0.0035843
15:56:02|0.0035833
15:56:03|0.0035833
15:56:05|0.0035833
15:56:05|0.0035833
15:56:07|0.0035833
15:56:08|0.0035833
15:56:09|0.0035841
15:56:10|0.0035841
15:56:10|0.0035852
15:56:12|0.003587
15:56:13|0.003587
15:56:13|0.003587
15:56:15|0.003587
15:56:16|0.003587
15:56:17|0.003587
15:56:17|0.003587
15:56:18|0.0035866
15:56:19|0.0035867
15:56:20|0.0035868
15:56:22|0.0035865
15:56:22|0.0035865
15:56:24|0.0035865
15:56:25|0.0035858
15:56:25|0.0035857
15:56:27|0.0035858
15:56:28|0.0035858
15:56:29|0.0035863
15:56:30|0.0035869
15:56:31|0.0035869
15:56:32|0.0035875
15:56:33|0.0035875
15:56:34|0.0035875
15:56:35|0.0035875
15:56:36|0.0035875
15:56:37|0.0035875
15:56:38|0.0035871
15:56:39|0.0035875
15:56:40|0.0035888
15:56:41|0.003588
15:56:42|0.0035872
15:56:43|0.0035872
15:56:44|0.0035872
15:56:46|0.0035883
15:56:47|0.0035881
15:56:49|0.0035865
15:56:50|0.0035865
15:56:51|0.0035867
15:56:52|0.0035871
15:56:54|0.0035864
15:56:55|0.0035866
15:56:55|0.0035866
15:56:56|0.0035862
15:56:58|0.003586
15:56:59|0.0035858
15:57:00|0.0035858
15:57:01|0.0035874
15:57:02|0.0035874
15:57:03|0.0035874
15:57:04|0.0035874
15:57:05|0.0035874
15:57:07|0.003587
15:57:08|0.003587
15:57:08|0.003587
15:57:09|0.003587
15:57:10|0.0035863
15:57:11|0.003585
15:57:12|0.003585
15:57:13|0.0035851
15:57:14|0.0035851
15:57:15|0.0035863
15:57:16|0.0035863
15:57:18|0.0035863
15:57:19|0.0035904
15:57:19|0.0035904
15:57:21|0.0035904
15:57:22|0.0035866
15:57:23|0.0035866
15:57:24|0.0035871
15:57:25|0.0035871
15:57:26|0.0035871
15:57:27|0.0035879
15:57:28|0.0035879
15:57:29|0.0035879
15:57:30|0.0035879
15:57:31|0.0035879
15:57:32|0.0035879
15:57:33|0.0035872
15:57:35|0.0035872
15:57:35|0.0035875
15:57:36|0.0035875
15:57:37|0.0035875
15:57:38|0.0035868
15:57:39|0.0035861
15:57:40|0.0035861
15:57:41|0.0035861
15:57:43|0.0035871
15:57:44|0.0035864
15:57:45|0.0035864
15:57:47|0.0035863
15:57:47|0.0035857
15:57:49|0.0035862
15:57:50|0.0035863
15:57:51|0.0035863
15:57:52|0.0035858
15:57:54|0.0035861
15:57:54|0.0035862
15:57:55|0.0035862
15:57:56|0.0035862
15:57:57|0.0035857
15:57:58|0.0035841
15:58:00|0.003583
15:58:00|0.0035833
15:58:02|0.0035833
15:58:02|0.0035837
15:58:04|0.0035832
15:58:04|0.003582
15:58:05|0.0035825
15:58:06|0.0035818
15:58:08|0.0035817
15:58:09|0.0035808
15:58:09|0.0035813
15:58:10|0.003582
15:58:12|0.003582
15:58:12|0.0035823
15:58:13|0.0035818
15:58:14|0.0035819
15:58:16|0.0035817
15:58:17|0.0035802
15:58:18|0.0035816
15:58:19|0.0035811
15:58:20|0.0035811
15:58:21|0.0035812
15:58:22|0.0035817
15:58:23|0.0035823
15:58:24|0.0035823
15:58:25|0.0035817
15:58:26|0.0035821
15:58:27|0.0035812
15:58:28|0.0035823
15:58:29|0.0035823
15:58:30|0.0035829
15:58:31|0.003582
15:58:32|0.0035829
15:58:33|0.0035829
15:58:34|0.0035829
15:58:35|0.0035829
15:58:36|0.0035832
15:58:37|0.003583
15:58:38|0.0035817
15:58:39|0.0035839
15:58:40|0.0035852
15:58:41|0.0035852
15:58:42|0.0035837
15:58:43|0.0035843
15:58:44|0.0035843
15:58:45|0.0035839
15:58:46|0.0035839
15:58:48|0.0035851
15:58:49|0.0035851
15:58:49|0.0035851
15:58:51|0.0035852
15:58:53|0.0035854
15:58:53|0.0035854
15:58:55|0.0035854
15:58:56|0.0035851
15:58:57|0.0035852
15:58:57|0.003585
15:58:59|0.003585
15:59:00|0.003585
15:59:01|0.003585
15:59:02|0.0035829
15:59:02|0.0035829
15:59:03|0.0035833
15:59:05|0.0035833
15:59:05|0.0035833
15:59:07|0.0035828
15:59:08|0.0035831
15:59:08|0.0035825
15:59:10|0.0035814
15:59:10|0.0035816
15:59:12|0.0035816
15:59:12|0.0035816
15:59:15|0.003581
15:59:15|0.003581
15:59:16|0.0035811
15:59:17|0.0035801
15:59:18|0.0035806
15:59:19|0.0035806
15:59:20|0.0035809
15:59:21|0.0035812
15:59:22|0.0035812
15:59:23|0.0035804
15:59:24|0.0035804
15:59:25|0.0035803
15:59:26|0.0035803
15:59:27|0.0035809
15:59:28|0.0035809
15:59:29|0.0035805
15:59:30|0.0035805
15:59:31|0.0035813
15:59:32|0.0035803
15:59:33|0.0035801
15:59:34|0.0035812
15:59:35|0.0035803
15:59:36|0.0035813
15:59:37|0.0035813
15:59:38|0.0035806
15:59:39|0.0035808
15:59:40|0.0035808
15:59:41|0.0035804
15:59:42|0.00358
15:59:43|0.0035804
15:59:44|0.0035812
15:59:45|0.0035795
15:59:46|0.0035811
15:59:48|0.0035843
15:59:50|0.0035843
15:59:50|0.0035843
15:59:52|0.0035845
15:59:54|0.0035837
15:59:55|0.0035837
15:59:55|0.0035837
15:59:57|0.0035837
15:59:58|0.0035837
15:59:59|0.0035835
16:00:00|0.0035835
16:00:01|0.0035834
16:00:03|0.0035828
16:00:04|0.0035826
16:00:05|0.0035831
16:00:06|0.0035831
16:00:07|0.0035826
16:00:09|0.0035826
16:00:11|0.0035827
16:00:11|0.0035823
16:00:12|0.0035823
16:00:13|0.0035823
16:00:14|0.0035823
16:00:15|0.0035816
16:00:16|0.0035816
16:00:17|0.0035816
16:00:18|0.0035825
16:00:19|0.0035825
16:00:20|0.0035837
16:00:21|0.0035822
16:00:22|0.0035822
16:00:23|0.0035822
16:00:24|0.0035824
16:00:25|0.0035827
16:00:26|0.0035826
16:00:27|0.0035826
16:00:28|0.0035829
16:00:29|0.0035827
16:00:30|0.0035827
16:00:31|0.0035827
16:00:32|0.0035834
16:00:33|0.0035834
16:00:34|0.0035836
16:00:36|0.0035836
16:00:36|0.0035836
16:00:37|0.0035836
16:00:39|0.0035838
16:00:39|0.0035851
16:00:40|0.0035851
16:00:41|0.0035854
16:00:42|0.0035847
16:00:43|0.0035847
16:00:44|0.0035859
16:00:45|0.0035841
16:00:46|0.0035841
16:00:47|0.0035847
16:00:48|0.0035847
16:00:50|0.0035847
16:00:52|0.0035841
16:00:53|0.0035841
16:00:54|0.0035841
16:00:55|0.0035841
16:00:57|0.0035841
16:00:58|0.0035843
16:00:58|0.0035841
16:01:00|0.003584
16:01:01|0.003584
16:01:02|0.0035845
16:01:03|0.003584
16:01:04|0.003584
16:01:05|0.0035841
16:01:06|0.0035841
16:01:07|0.0035841
16:01:08|0.0035844
16:01:09|0.0035844
16:01:10|0.0035853
16:01:11|0.0035852
16:01:12|0.0035852
16:01:14|0.0035839
16:01:14|0.0035839
16:01:15|0.0035839
16:01:16|0.0035839
16:01:18|0.0035839
16:01:18|0.0035826
16:01:19|0.0035811
16:01:21|0.0035805
16:01:21|0.0035804
16:01:22|0.0035804
16:01:23|0.0035803
16:01:24|0.0035808
16:01:26|0.0035807
16:01:27|0.0035807
16:01:28|0.0035807
16:01:29|0.0035811
16:01:29|0.0035803
16:01:31|0.0035803
16:01:31|0.0035807
16:01:32|0.0035797
16:01:34|0.0035798
16:01:34|0.0035802
16:01:35|0.0035801
16:01:36|0.0035794
16:01:37|0.0035794
16:01:38|0.0035794
16:01:40|0.0035797
16:01:40|0.0035797
16:01:42|0.003581
16:01:43|0.003581
16:01:43|0.003581
16:01:44|0.0035799
16:01:45|0.0035793
16:01:47|0.0035793
16:01:47|0.0035793
16:01:49|0.0035797
16:01:50|0.00358
16:01:52|0.0035801
16:01:52|0.0035797
16:01:54|0.0035797
16:01:55|0.0035797
16:01:56|0.00358
16:01:57|0.00358
16:01:59|0.0035803
16:02:00|0.0035812
16:02:00|0.0035799
16:02:02|0.0035819
16:02:03|0.0035819
16:02:04|0.0035805
16:02:05|0.0035804
16:02:06|0.0035808
16:02:07|0.0035808
16:02:09|0.0035793
16:02:09|0.0035793
16:02:10|0.0035793
16:02:11|0.0035793
16:02:13|0.0035796
16:02:13|0.0035796
16:02:14|0.0035796
16:02:15|0.0035796
16:02:16|0.0035796
16:02:18|0.0035799
16:02:19|0.0035799
16:02:19|0.0035797
16:02:21|0.0035798
16:02:22|0.0035798
16:02:23|0.0035808
16:02:24|0.0035808
16:02:25|0.0035808
16:02:26|0.003579
16:02:27|0.0035799
16:02:28|0.003582
16:02:29|0.003582
16:02:30|0.0035801
16:02:31|0.0035801
16:02:32|0.0035801
16:02:33|0.003579
16:02:34|0.003579
16:02:35|0.0035782
16:02:36|0.0035781
16:02:37|0.0035781
16:02:38|0.0035795
16:02:39|0.0035795
16:02:40|0.0035795
16:02:41|0.0035798
16:02:42|0.0035798
16:02:43|0.0035802
16:02:44|0.0035806
16:02:45|0.0035802
16:02:46|0.0035802
16:02:47|0.0035814
16:02:48|0.0035819
16:02:49|0.0035808
16:02:50|0.0035808
16:02:52|0.0035807
16:02:53|0.0035805
16:02:55|0.0035803
16:02:56|0.0035794
16:02:58|0.0035801
16:02:59|0.0035799
16:03:00|0.0035799
16:03:01|0.0035799
16:03:02|0.0035799
16:03:04|0.0035799
16:03:05|0.0035799
16:03:05|0.003579
16:03:07|0.003579
16:03:08|0.0035775
16:03:08|0.0035782
16:03:09|0.0035782
16:03:11|0.0035791
16:03:12|0.0035791
16:03:13|0.0035776
16:03:14|0.0035776
16:03:15|0.0035776
16:03:16|0.0035784
16:03:16|0.0035784
16:03:18|0.0035784
16:03:18|0.0035772
16:03:20|0.003576
16:03:20|0.0035756
16:03:21|0.0035767
16:03:23|0.0035768
16:03:23|0.0035771
16:03:25|0.0035771
16:03:26|0.0035779
16:03:26|0.0035779
16:03:27|0.0035763
16:03:29|0.0035763
16:03:30|0.0035763
16:03:30|0.0035749
16:03:31|0.0035753
16:03:32|0.0035755
16:03:33|0.0035748
16:03:34|0.0035748
16:03:35|0.0035748
16:03:36|0.0035748
16:03:37|0.0035755
16:03:39|0.0035759
16:03:40|0.0035755
16:03:41|0.0035746
16:03:42|0.0035748
16:03:42|0.0035754
16:03:43|0.0035754
16:03:44|0.0035754
16:03:45|0.0035752
16:03:46|0.003576
16:03:47|0.0035755
16:03:49|0.0035755
16:03:49|0.0035758
16:03:51|0.0035764
16:03:52|0.0035764
16:03:54|0.0035764
16:03:56|0.0035789
16:03:56|0.0035789
16:03:58|0.0035789
16:03:59|0.0035776
16:04:00|0.0035776
16:04:02|0.0035778
16:04:03|0.0035778
16:04:03|0.0035785
16:04:04|0.0035785
16:04:05|0.0035796
16:04:06|0.0035802
16:04:07|0.0035802
16:04:09|0.0035803
16:04:10|0.0035803
16:04:11|0.0035803
16:04:12|0.0035806
16:04:13|0.0035806
16:04:14|0.0035806
16:04:15|0.0035807
16:04:16|0.0035815
16:04:17|0.0035826
16:04:18|0.0035824
16:04:19|0.0035824
16:04:20|0.0035822
16:04:21|0.0035826
16:04:22|0.0035834
16:04:23|0.0035834
16:04:24|0.0035834
16:04:25|0.0035834
16:04:26|0.0035841
16:04:27|0.0035832
16:04:28|0.0035832
16:04:29|0.0035832
16:04:30|0.0035832
16:04:31|0.0035832
16:04:32|0.0035833
16:04:33|0.0035833
16:04:34|0.0035833
16:04:35|0.0035834
16:04:36|0.0035822
16:04:37|0.0035831
16:04:38|0.0035831
16:04:39|0.0035831
16:04:40|0.0035831
16:04:41|0.003582
16:04:42|0.0035822
16:04:43|0.0035821
16:04:45|0.0035821
16:04:45|0.0035821
16:04:46|0.003582
16:04:47|0.003582
16:04:48|0.0035817
16:04:49|0.0035817
16:04:50|0.0035822
16:04:51|0.0035823
16:04:53|0.0035824
16:04:54|0.0035839
16:04:56|0.0035833
16:04:58|0.0035818
16:04:59|0.0035818
16:05:00|0.0035818
16:05:01|0.0035818
16:05:02|0.0035828
16:05:03|0.0035813
16:05:04|0.0035813
16:05:06|0.003581
16:05:07|0.003581
16:05:07|0.003581
16:05:08|0.0035812
16:05:10|0.0035812
16:05:11|0.0035825
16:05:12|0.0035825
16:05:13|0.0035825
16:05:14|0.0035825
16:05:15|0.003582
16:05:16|0.003582
16:05:17|0.003582
16:05:19|0.0035821
16:05:19|0.0035827
16:05:21|0.0035819
16:05:22|0.0035819
16:05:23|0.0035819
16:05:24|0.0035829
16:05:25|0.0035829
16:05:26|0.0035829
16:05:26|0.0035828
16:05:28|0.0035828
16:05:29|0.0035828
16:05:30|0.0035828
16:05:31|0.0035832
16:05:31|0.0035826
16:05:32|0.0035826
16:05:35|0.0035827
16:05:35|0.0035827
16:05:36|0.0035827
16:05:37|0.0035827
16:05:38|0.0035827
16:05:39|0.0035827
16:05:40|0.0035827
16:05:41|0.0035807
16:05:42|0.0035807
16:05:43|0.0035805
16:05:44|0.003584
16:05:45|0.0035837
16:05:46|0.0035815
16:05:47|0.0035815
16:05:48|0.0035821
16:05:49|0.0035833
16:05:50|0.0035828
16:05:52|0.003582
16:05:52|0.003582
16:05:54|0.0035818
16:05:56|0.0035818
16:05:57|0.003582
16:05:58|0.0035821
16:05:59|0.0035821
16:06:01|0.0035821
16:06:02|0.0035821
16:06:03|0.0035821
16:06:03|0.0035805
16:06:05|0.0035804
16:06:05|0.0035803
16:06:07|0.0035841
16:06:07|0.0035841
16:06:09|0.0035841
16:06:10|0.0035841
16:06:11|0.0035841
16:06:12|0.0035841
16:06:13|0.0035841
16:06:14|0.0035841
16:06:15|0.0035841
16:06:16|0.0035841
16:06:17|0.0035841
16:06:18|0.003584
16:06:19|0.003584
16:06:20|0.0035839
16:06:21|0.0035839
16:06:22|0.0035832
16:06:23|0.0035842
16:06:24|0.0035842
16:06:25|0.0035842
16:06:26|0.0035829
16:06:27|0.0035819
16:06:28|0.0035819
16:06:29|0.0035819
16:06:30|0.0035819
16:06:31|0.0035841
16:06:32|0.0035854
16:06:33|0.003585
16:06:34|0.0035854
16:06:35|0.0035854
16:06:36|0.0035854
16:06:37|0.0035854
16:06:38|0.0035864
16:06:39|0.0035868
16:06:40|0.0035868
16:06:41|0.0035861
16:06:42|0.003586
16:06:43|0.003586
16:06:44|0.003586
16:06:46|0.003586
16:06:46|0.0035872
16:06:47|0.0035872
16:06:48|0.0035855
16:06:49|0.0035855
16:06:50|0.0035855
16:06:51|0.0035855
16:06:52|0.0035855
16:06:53|0.0035855
16:06:55|0.0035853
16:06:56|0.0035853
16:06:57|0.0035853
16:06:58|0.0035853
16:06:59|0.0035847
16:07:01|0.0035855
16:07:02|0.0035855
16:07:03|0.0035852
16:07:04|0.0035852
16:07:06|0.0035852
16:07:06|0.0035852
16:07:08|0.0035846
16:07:08|0.0035848
16:07:09|0.0035848
16:07:11|0.0035852
16:07:12|0.003585
16:07:13|0.0035853
16:07:13|0.0035847
16:07:15|0.0035849
16:07:16|0.0035849
16:07:17|0.0035849
16:07:19|0.0035849
16:07:19|0.0035849
16:07:20|0.0035849
16:07:21|0.0035849
16:07:22|0.0035849
16:07:24|0.0035854
16:07:25|0.0035854
16:07:26|0.0035854
16:07:27|0.0035854
16:07:28|0.0035854
16:07:29|0.0035855
16:07:30|0.0035855
16:07:31|0.0035855
16:07:32|0.0035855
16:07:33|0.0035855
16:07:34|0.0035855
16:07:35|0.0035853
16:07:36|0.0035853
16:07:37|0.0035853
16:07:38|0.0035853
16:07:40|0.0035864
16:07:41|0.0035854
16:07:41|0.0035867
16:07:42|0.0035867
16:07:43|0.0035867
16:07:44|0.0035867
16:07:46|0.0035863
16:07:47|0.0035857
16:07:47|0.0035857
16:07:49|0.0035857
16:07:49|0.0035857
16:07:50|0.0035845
16:07:51|0.0035845
16:07:53|0.0035857
16:07:54|0.0035857
16:07:54|0.0035861
16:07:57|0.0035861
16:07:58|0.0035859
16:07:59|0.0035859
16:08:01|0.003587
16:08:02|0.003587
16:08:02|0.003587
16:08:04|0.003587
16:08:05|0.0035886
16:08:06|0.0035882
16:08:08|0.0035881
16:08:09|0.0035884
16:08:10|0.0035884
16:08:11|0.0035884
16:08:12|0.0035884
16:08:13|0.0035871
16:08:14|0.0035877
16:08:15|0.003588
16:08:16|0.003588
16:08:17|0.0035878
16:08:17|0.0035871
16:08:18|0.0035878
16:08:20|0.0035863
16:08:21|0.0035862
16:08:21|0.0035862
16:08:23|0.0035867
16:08:24|0.0035867
16:08:25|0.0035867
16:08:26|0.0035847
16:08:27|0.0035847
16:08:28|0.0035834
16:08:29|0.0035834
16:08:30|0.0035834
16:08:31|0.0035834
16:08:32|0.0035832
16:08:33|0.0035832
16:08:34|0.0035832
16:08:35|0.0035832
16:08:36|0.0035832
16:08:37|0.0035832
16:08:38|0.0035834
16:08:39|0.0035832
16:08:39|0.0035832
16:08:40|0.0035832
16:08:42|0.0035832
16:08:43|0.0035832
16:08:44|0.0035832
16:08:45|0.0035832
16:08:46|0.003586
16:08:47|0.003586
16:08:48|0.003586
16:08:49|0.003586
16:08:50|0.003586
16:08:51|0.0035843
16:08:52|0.0035856
16:08:53|0.0035856
16:08:54|0.0035856
16:08:55|0.0035862
16:08:56|0.0035862
16:08:58|0.0035865
16:08:59|0.0035865
16:09:00|0.0035865
16:09:01|0.0035865
16:09:03|0.0035865
16:09:04|0.0035865
16:09:04|0.0035865
16:09:05|0.0035854
16:09:06|0.0035854
16:09:07|0.0035854
16:09:08|0.0035854
16:09:09|0.0035852
16:09:10|0.0035852
16:09:11|0.0035851
16:09:12|0.0035851
16:09:13|0.0035857
16:09:14|0.0035857
16:09:16|0.0035857
16:09:16|0.0035857
16:09:17|0.0035857
16:09:18|0.0035852
16:09:19|0.0035851
16:09:20|0.0035859
16:09:21|0.0035859
16:09:22|0.0035859
16:09:23|0.0035859
16:09:24|0.0035853
16:09:25|0.0035858
16:09:26|0.0035854
16:09:27|0.0035855
16:09:28|0.0035849
16:09:30|0.0035849
16:09:31|0.0035849
16:09:31|0.003583
16:09:32|0.0035835
16:09:33|0.0035835
16:09:34|0.0035835
16:09:36|0.0035835
16:09:36|0.0035835
16:09:37|0.0035835
16:09:38|0.003583
16:09:39|0.0035838
16:09:40|0.0035838
16:09:41|0.0035838
16:09:43|0.0035838
16:09:44|0.0035838
16:09:45|0.0035838
16:09:46|0.0035838
16:09:47|0.0035838
16:09:48|0.0035838
16:09:49|0.0035838
16:09:50|0.0035838
16:09:51|0.0035844
16:09:52|0.0035844
16:09:53|0.0035841
16:09:54|0.0035841
16:09:55|0.0035841
16:09:56|0.0035839
16:09:57|0.0035839
16:09:59|0.0035842
16:10:01|0.0035842
16:10:02|0.0035838
16:10:04|0.0035838
16:10:04|0.0035838
16:10:05|0.0035838
16:10:06|0.0035838
16:10:07|0.0035838
16:10:09|0.0035849
16:10:10|0.0035849
16:10:11|0.0035856
16:10:12|0.0035882
16:10:14|0.0035882
16:10:15|0.0035862
16:10:15|0.0035862
16:10:17|0.0035862
16:10:17|0.0035852
16:10:19|0.0035852
16:10:20|0.0035852
16:10:21|0.0035852
16:10:22|0.0035852
16:10:23|0.0035852
16:10:24|0.0035851
16:10:25|0.003585
16:10:25|0.003585
16:10:27|0.003585
16:10:28|0.003585
16:10:29|0.003585
16:10:30|0.003585
16:10:31|0.003585
16:10:32|0.003585
16:10:33|0.0035836
16:10:34|0.0035836
16:10:34|0.0035836
16:10:36|0.003584
16:10:37|0.003584
16:10:38|0.0035839
16:10:38|0.0035839
16:10:40|0.0035839
16:10:41|0.0035841
16:10:42|0.0035841
16:10:43|0.0035842
16:10:43|0.0035838
16:10:44|0.0035838
16:10:45|0.0035838
16:10:47|0.0035838
16:10:48|0.0035824
16:10:49|0.0035824
16:10:50|0.0035841
16:10:51|0.0035841
16:10:52|0.0035829
16:10:53|0.0035829
16:10:54|0.003583
16:10:54|0.003583
16:10:56|0.003583
16:10:57|0.003583
16:10:57|0.003583
16:10:59|0.003583
16:11:00|0.0035828
16:11:02|0.0035828
16:11:04|0.0035828
16:11:04|0.0035828
16:11:06|0.0035828
16:11:07|0.0035828
16:11:08|0.0035828
16:11:09|0.0035828
16:11:10|0.0035828
16:11:11|0.0035828
16:11:12|0.0035828
16:11:13|0.0035828
16:11:14|0.0035828
16:11:15|0.0035828
16:11:16|0.0035825
16:11:17|0.0035811
16:11:18|0.0035811
16:11:19|0.0035811
16:11:20|0.0035811
16:11:21|0.0035811
16:11:22|0.0035809
16:11:24|0.0035811
16:11:24|0.0035811
16:11:25|0.0035811
16:11:27|0.0035811
16:11:28|0.0035811
16:11:29|0.0035811
16:11:30|0.0035811
16:11:31|0.0035811
16:11:32|0.0035811
16:11:32|0.0035811
16:11:34|0.0035811
16:11:35|0.0035811
16:11:36|0.0035811
16:11:36|0.0035811
16:11:37|0.0035811
16:11:39|0.0035811
16:11:39|0.0035811
16:11:40|0.0035811
16:11:41|0.0035811
16:11:43|0.0035811
16:11:43|0.0035811
16:11:44|0.0035811
16:11:45|0.0035811
16:11:47|0.0035811
16:11:47|0.0035811
16:11:48|0.0035811
16:11:49|0.0035811
16:11:50|0.0035837
16:11:51|0.0035837
16:11:52|0.0035837
16:11:53|0.003584
16:11:54|0.003584
16:11:56|0.0035857
16:11:56|0.0035857
16:11:57|0.0035857
16:11:58|0.0035857
16:12:00|0.003586
16:12:02|0.0035863
16:12:03|0.0035863
16:12:04|0.0035863
16:12:05|0.0035863
16:12:06|0.0035858
16:12:07|0.0035854
16:12:08|0.0035854
16:12:09|0.0035847
16:12:10|0.0035847
16:12:11|0.0035843
16:12:12|0.0035814
16:12:13|0.0035814
16:12:14|0.0035805
16:12:15|0.0035805
16:12:16|0.00358
16:12:17|0.0035799
16:12:18|0.0035799
16:12:19|0.0035799
16:12:20|0.0035799
16:12:21|0.0035799
16:12:22|0.0035816
16:12:23|0.0035816
16:12:24|0.0035816
16:12:25|0.0035815
16:12:26|0.0035816
16:12:27|0.0035816
16:12:28|0.0035816
16:12:29|0.0035816
16:12:30|0.0035815
16:12:31|0.0035815
16:12:32|0.0035812
16:12:34|0.0035812
16:12:34|0.0035812
16:12:36|0.0035812
16:12:37|0.0035812
16:12:38|0.0035812
16:12:39|0.0035812
16:12:40|0.0035812
16:12:41|0.0035812
16:12:42|0.0035812
16:12:43|0.0035812
16:12:44|0.0035812
16:12:45|0.0035804
16:12:46|0.0035803
16:12:47|0.0035807
16:12:48|0.0035807
16:12:49|0.0035807
16:12:50|0.0035776
16:12:51|0.0035776
16:12:52|0.003578
16:12:53|0.003578
16:12:54|0.0035789
16:12:55|0.0035789
16:12:56|0.0035789
16:12:57|0.0035793
16:12:58|0.0035778
16:12:59|0.0035783
16:13:00|0.0035783
16:13:01|0.003576
16:13:03|0.0035764
16:13:04|0.0035764
16:13:06|0.0035725
16:13:07|0.0035734
16:13:08|0.0035731
16:13:10|0.0035731
16:13:11|0.0035722
16:13:12|0.0035723
16:13:13|0.0035723
16:13:14|0.0035731
16:13:15|0.0035731
16:13:16|0.0035731
16:13:17|0.0035731
16:13:18|0.0035731
16:13:19|0.0035731
16:13:20|0.0035731
16:13:21|0.0035752
16:13:22|0.0035751
16:13:23|0.0035751
16:13:24|0.0035751
16:13:25|0.0035741
16:13:26|0.0035741
16:13:27|0.0035738
16:13:28|0.0035738
16:13:28|0.0035738
16:13:30|0.0035756
16:13:31|0.0035756
16:13:31|0.0035756
16:13:33|0.0035753
16:13:34|0.0035753
16:13:35|0.0035753
16:13:36|0.0035753
16:13:37|0.0035753
16:13:38|0.0035753
16:13:39|0.0035753
16:13:40|0.0035753
16:13:41|0.0035753
16:13:41|0.0035753
16:13:43|0.0035753
16:13:44|0.0035753
16:13:45|0.0035753
16:13:46|0.003576
16:13:47|0.003576
16:13:48|0.003576
16:13:49|0.0035756
16:13:50|0.0035756
16:13:51|0.0035757
16:13:52|0.0035739
16:13:53|0.0035739
16:13:53|0.0035724
16:13:55|0.0035724
16:13:56|0.0035721
16:13:57|0.0035721
16:13:58|0.0035721
16:13:59|0.0035721
16:14:00|0.0035721
16:14:01|0.0035726
16:14:03|0.0035726
16:14:04|0.0035726
16:14:06|0.0035722
16:14:06|0.0035722
16:14:07|0.0035718
16:14:10|0.0035725
16:14:11|0.0035714
16:14:12|0.0035714
16:14:13|0.0035712
16:14:14|0.0035716
16:14:15|0.0035716
16:14:16|0.0035716
16:14:16|0.0035716
16:14:18|0.0035718
16:14:19|0.0035725
16:14:20|0.0035724
16:14:21|0.0035723
16:14:22|0.0035723
16:14:23|0.0035723
16:14:24|0.0035723
16:14:25|0.0035726
16:14:25|0.0035726
16:14:27|0.0035726
16:14:28|0.0035726
16:14:29|0.0035734
16:14:30|0.0035726
16:14:31|0.0035726
16:14:32|0.0035726
16:14:33|0.003573
16:14:34|0.003573
16:14:35|0.003573
16:14:36|0.003573
16:14:37|0.003573
16:14:38|0.0035732
16:14:39|0.0035732
16:14:40|0.0035743
16:14:41|0.0035743
16:14:42|0.0035743
16:14:43|0.0035786
16:14:44|0.003577
16:14:45|0.0035763
16:14:46|0.0035761
16:14:47|0.0035748
16:14:48|0.0035748
16:14:49|0.0035745
16:14:50|0.0035745
16:14:51|0.003574
16:14:52|0.003574
16:14:53|0.003574
16:14:54|0.003574
16:14:55|0.0035745
16:14:56|0.0035745
16:14:57|0.0035742
16:14:58|0.0035742
16:14:59|0.0035741
16:15:00|0.0035746
16:15:01|0.0035746
16:15:02|0.003574
16:15:04|0.003574
16:15:04|0.003574
16:15:05|0.0035732
16:15:07|0.0035734
16:15:09|0.0035726
16:15:10|0.0035747
16:15:12|0.0035747
16:15:12|0.0035747
16:15:13|0.0035763
16:15:14|0.0035763
16:15:15|0.0035763
16:15:16|0.0035763
16:15:17|0.0035763
16:15:18|0.0035763
16:15:19|0.0035763
16:15:20|0.0035763
16:15:21|0.0035763
16:15:22|0.0035763
16:15:23|0.0035756
16:15:24|0.0035749
16:15:25|0.0035752
16:15:26|0.0035752
16:15:27|0.0035752
16:15:28|0.0035752
16:15:29|0.0035757
16:15:30|0.0035772
16:15:31|0.0035772
16:15:32|0.0035772
16:15:33|0.0035776
16:15:34|0.0035776
16:15:35|0.0035774
16:15:36|0.0035774
16:15:37|0.0035774
16:15:39|0.0035787
16:15:39|0.0035789
16:15:40|0.0035783
16:15:41|0.0035783
16:15:42|0.0035783
16:15:43|0.0035787
16:15:44|0.0035787
16:15:45|0.0035787
16:15:46|0.0035778
16:15:47|0.0035772
16:15:48|0.0035784
16:15:49|0.0035784
16:15:50|0.0035784
16:15:52|0.0035784
16:15:52|0.0035782
16:15:53|0.0035782
16:15:54|0.0035786
16:15:55|0.0035786
16:15:56|0.0035788
16:15:57|0.0035813
16:15:59|0.0035813
16:15:59|0.0035821
16:16:00|0.0035809
16:16:01|0.0035825
16:16:02|0.0035801
16:16:04|0.0035801
16:16:05|0.0035801
16:16:07|0.0035801
16:16:07|0.0035788
16:16:08|0.0035786
16:16:09|0.0035786
16:16:10|0.0035778
16:16:11|0.0035785
16:16:12|0.0035786
16:16:14|0.0035786
16:16:15|0.0035786
16:16:16|0.0035781
16:16:17|0.0035787
16:16:18|0.0035787
16:16:19|0.0035792
16:16:20|0.0035792
16:16:21|0.0035792
16:16:23|0.0035793
16:16:24|0.0035784
16:16:25|0.0035786
16:16:26|0.0035789
16:16:27|0.0035789
16:16:28|0.0035837
16:16:29|0.003585
16:16:29|0.0035842
16:16:30|0.0035842
16:16:32|0.0035828
16:16:33|0.0035837
16:16:34|0.0035837
16:16:35|0.0035837
16:16:36|0.0035837
16:16:36|0.0035837
16:16:38|0.0035834
16:16:39|0.0035834
16:16:40|0.0035834
16:16:41|0.0035835
16:16:41|0.0035835
16:16:43|0.0035835
16:16:44|0.0035827
16:16:45|0.0035827
16:16:46|0.0035827
16:16:47|0.0035827
16:16:48|0.0035827
16:16:49|0.0035827
16:16:50|0.0035827
16:16:51|0.0035824
16:16:52|0.0035824
16:16:53|0.0035821
16:16:53|0.0035821
16:16:54|0.0035821
16:16:56|0.0035821
16:16:57|0.0035821
16:16:57|0.0035821
16:16:58|0.0035821
16:17:00|0.0035821
16:17:00|0.0035797
16:17:02|0.0035801
16:17:03|0.0035784
16:17:03|0.0035784
16:17:05|0.0035784
16:17:07|0.0035784
16:17:07|0.0035788
16:17:09|0.0035777
16:17:10|0.0035773
16:17:11|0.0035773
16:17:12|0.0035773
16:17:12|0.0035761
16:17:14|0.0035766
16:17:15|0.0035768
16:17:16|0.0035777
16:17:17|0.0035783
16:17:19|0.0035782
16:17:19|0.0035782
16:17:20|0.0035782
16:17:21|0.0035791
16:17:22|0.0035789
16:17:23|0.0035789
16:17:24|0.0035789
16:17:25|0.0035789
16:17:26|0.0035789
16:17:27|0.0035789
16:17:28|0.0035789
16:17:29|0.0035778
16:17:30|0.0035773
16:17:31|0.0035773
16:17:32|0.003576
16:17:33|0.003576
16:17:34|0.0035763
16:17:35|0.0035756
16:17:36|0.003575
16:17:37|0.0035755
16:17:38|0.0035755
16:17:39|0.0035755
16:17:40|0.0035755
16:17:41|0.003575
16:17:42|0.003575
16:17:43|0.003575
16:17:44|0.0035755
16:17:45|0.0035755
16:17:47|0.0035755
16:17:48|0.0035753
16:17:48|0.0035753
16:17:50|0.0035753
16:17:51|0.0035753
16:17:52|0.0035763
16:17:53|0.0035763
16:17:55|0.0035763
16:17:55|0.0035757
16:17:56|0.0035758
16:17:57|0.0035757
16:17:58|0.0035757
16:17:59|0.0035757
16:18:01|0.0035749
16:18:01|0.0035749
16:18:02|0.0035753
16:18:03|0.0035753
16:18:04|0.0035745
16:18:06|0.0035745
16:18:07|0.0035741
16:18:08|0.0035746
16:18:09|0.0035746
16:18:11|0.0035746
16:18:11|0.0035746
16:18:13|0.0035746
16:18:14|0.0035746
16:18:14|0.003575
16:18:15|0.003575
16:18:17|0.0035749
16:18:18|0.0035767
16:18:18|0.0035777
16:18:19|0.0035777
16:18:20|0.0035777
16:18:22|0.0035777
16:18:22|0.0035777
16:18:23|0.0035777
16:18:24|0.0035777
16:18:26|0.0035777
16:18:26|0.0035777
16:18:27|0.0035777
16:18:28|0.0035782
16:18:30|0.0035782
16:18:31|0.0035777
16:18:31|0.0035777
16:18:32|0.0035777
16:18:33|0.0035777
16:18:35|0.0035777
16:18:36|0.0035784
16:18:37|0.0035786
16:18:38|0.0035786
16:18:39|0.0035784
16:18:40|0.0035784
16:18:41|0.0035784
16:18:42|0.0035784
16:18:43|0.0035784
16:18:44|0.0035789
16:18:45|0.0035789
16:18:46|0.0035789
16:18:47|0.0035792
16:18:48|0.0035791
16:18:49|0.0035791
16:18:50|0.0035779
16:18:51|0.0035779
16:18:52|0.0035779
16:18:53|0.0035779
16:18:54|0.0035779
16:18:55|0.0035779
16:18:56|0.0035774
16:18:57|0.0035774
16:18:58|0.0035774
16:18:59|0.0035774
16:19:00|0.0035776
16:19:01|0.0035776
16:19:02|0.0035776
16:19:03|0.0035776
16:19:04|0.0035776
16:19:05|0.003577
16:19:06|0.0035746
16:19:08|0.0035746
16:19:09|0.0035755
16:19:10|0.0035755
16:19:11|0.0035751
16:19:12|0.0035751
16:19:13|0.0035751
16:19:14|0.0035751
16:19:15|0.0035751
16:19:16|0.0035751
16:19:17|0.0035751
16:19:18|0.0035751
16:19:19|0.0035768
16:19:20|0.0035768
16:19:21|0.0035768
16:19:22|0.0035768
16:19:23|0.0035768
16:19:24|0.0035768
16:19:25|0.0035768
16:19:26|0.0035768
16:19:27|0.0035768
16:19:28|0.0035768
16:19:29|0.0035768
16:19:30|0.0035768
16:19:31|0.0035768
16:19:32|0.0035768
16:19:34|0.003577
16:19:34|0.003577
16:19:36|0.003577
16:19:36|0.003577
16:19:37|0.003577
16:19:38|0.003577
16:19:40|0.0035771
16:19:41|0.0035771
16:19:41|0.0035771
16:19:43|0.003577
16:19:44|0.003577
16:19:44|0.003577
16:19:46|0.003577
16:19:47|0.003577
16:19:47|0.003577
16:19:48|0.003577
16:19:50|0.003577
16:19:51|0.003577
16:19:52|0.003577
16:19:54|0.003577
16:19:54|0.003577
16:19:55|0.003577
16:19:56|0.003577
16:19:57|0.003577
16:19:59|0.003577
16:19:59|0.003577
16:20:00|0.003577
16:20:01|0.0035775
16:20:02|0.0035775
16:20:03|0.0035769
16:20:04|0.0035769
16:20:05|0.0035769
16:20:06|0.0035769
16:20:07|0.0035769
16:20:09|0.0035764
16:20:10|0.0035764
16:20:11|0.0035764
16:20:12|0.0035764
16:20:13|0.0035764
16:20:14|0.0035764
16:20:15|0.0035764
16:20:16|0.0035764
16:20:17|0.0035764
16:20:19|0.0035764
16:20:19|0.0035764
16:20:21|0.0035764
16:20:22|0.0035785
16:20:23|0.0035778
16:20:24|0.0035778
16:20:25|0.0035782
16:20:26|0.0035784
16:20:27|0.0035784
16:20:28|0.0035782
16:20:29|0.0035782
16:20:30|0.0035777
16:20:31|0.0035775
16:20:32|0.0035774
16:20:33|0.0035768
16:20:34|0.0035768
16:20:35|0.0035768
16:20:36|0.0035768
16:20:37|0.0035769
16:20:38|0.0035765
16:20:39|0.0035765
16:20:40|0.0035765
16:20:41|0.003576
16:20:42|0.0035769
16:20:43|0.0035769
16:20:44|0.0035769
16:20:45|0.0035774
16:20:46|0.0035774
16:20:47|0.0035768
16:20:48|0.0035768
16:20:48|0.0035768
16:20:50|0.0035766
16:20:50|0.0035766
16:20:52|0.0035766
16:20:53|0.0035766
16:20:54|0.0035766
16:20:55|0.0035765
16:20:56|0.0035768
16:20:56|0.0035768
16:20:58|0.0035769
16:20:59|0.0035769
16:21:00|0.0035759
16:21:00|0.003576
16:21:02|0.003576
16:21:03|0.0035754
16:21:04|0.0035754
16:21:05|0.0035754
16:21:05|0.0035754
16:21:07|0.0035754
16:21:08|0.0035754
16:21:10|0.0035751
16:21:11|0.0035751
16:21:12|0.003574
16:21:13|0.003574
16:21:14|0.0035739
16:21:15|0.0035739
16:21:16|0.003574
16:21:17|0.003574
16:21:19|0.003574
16:21:20|0.003574
16:21:21|0.003574
16:21:22|0.003574
16:21:23|0.003574
16:21:24|0.0035745
16:21:25|0.0035756
16:21:26|0.0035756
16:21:27|0.0035756
16:21:28|0.0035756
16:21:29|0.0035753
16:21:30|0.0035753
16:21:31|0.0035753
16:21:32|0.0035739
16:21:33|0.0035739
16:21:34|0.0035739
16:21:35|0.0035739
16:21:36|0.0035725
16:21:37|0.0035724
16:21:38|0.0035727
16:21:39|0.0035727
16:21:40|0.0035727
16:21:41|0.0035727
16:21:42|0.0035731
16:21:43|0.0035731
16:21:44|0.0035731
16:21:45|0.0035727
16:21:46|0.0035727
16:21:47|0.0035727
16:21:48|0.0035735
16:21:49|0.0035735
16:21:50|0.0035738
16:21:51|0.0035735
16:21:52|0.0035735
16:21:53|0.0035735
16:21:54|0.0035735
16:21:55|0.0035735
16:21:56|0.0035735
16:21:57|0.0035735
16:21:58|0.0035735
16:21:59|0.0035735
16:22:00|0.0035736
16:22:01|0.0035736
16:22:02|0.0035734
16:22:03|0.0035734
16:22:04|0.0035734
16:22:05|0.0035734
16:22:07|0.0035732
16:22:07|0.0035732
16:22:08|0.0035732
16:22:10|0.0035713
16:22:12|0.0035717
16:22:13|0.0035718
16:22:14|0.0035718
16:22:14|0.0035718
16:22:16|0.0035718
16:22:17|0.0035714
16:22:19|0.0035723
16:22:20|0.0035723
16:22:21|0.0035723
16:22:21|0.0035723
16:22:23|0.0035723
16:22:24|0.0035723
16:22:25|0.0035723
16:22:26|0.0035723
16:22:26|0.0035714
16:22:27|0.0035712
16:22:29|0.0035712
16:22:29|0.003572
16:22:31|0.0035729
16:22:31|0.0035727
16:22:33|0.0035727
16:22:34|0.0035727
16:22:35|0.0035724
16:22:36|0.0035732
16:22:37|0.0035732
16:22:37|0.003572
16:22:39|0.003572
16:22:39|0.003572
16:22:40|0.0035705
16:22:41|0.0035716
16:22:42|0.0035716
16:22:44|0.0035712
16:22:45|0.0035727
16:22:45|0.0035753
16:22:46|0.0035733
16:22:48|0.0035733
16:22:48|0.0035733
16:22:49|0.0035742
16:22:50|0.0035742
16:22:52|0.0035742
16:22:53|0.0035741
16:22:53|0.0035741
16:22:55|0.0035741
16:22:56|0.0035733
16:22:56|0.0035733
16:22:57|0.0035733
16:22:58|0.0035743
16:22:59|0.0035743
16:23:01|0.0035732
16:23:02|0.0035718
16:23:02|0.0035713
16:23:04|0.0035713
16:23:05|0.0035722
16:23:06|0.0035722
16:23:06|0.0035722
16:23:07|0.0035722
16:23:08|0.0035722
16:23:09|0.0035722
16:23:11|0.0035711
16:23:12|0.0035711
16:23:14|0.0035704
16:23:15|0.0035707
16:23:16|0.0035704
16:23:17|0.0035705
16:23:17|0.0035711
16:23:19|0.0035708
16:23:20|0.0035706
16:23:20|0.0035705
16:23:23|0.0035719
16:23:24|0.0035719
16:23:24|0.0035722
16:23:25|0.0035703
16:23:26|0.0035703
16:23:27|0.0035694
16:23:28|0.0035694
16:23:29|0.0035694
16:23:30|0.0035705
16:23:31|0.0035709
16:23:32|0.0035709
16:23:33|0.0035709
16:23:35|0.0035708
16:23:35|0.0035708
16:23:37|0.0035702
16:23:37|0.0035702
16:23:38|0.0035702
16:23:39|0.0035702
16:23:40|0.0035702
16:23:41|0.0035702
16:23:42|0.0035696
16:23:43|0.0035696
16:23:44|0.0035696
16:23:46|0.0035696
16:23:46|0.0035696
16:23:48|0.0035693
16:23:49|0.0035692
16:23:50|0.0035691
16:23:51|0.0035691
16:23:52|0.0035691
16:23:53|0.0035691
16:23:54|0.0035691
16:23:55|0.003569
16:23:56|0.00357
16:23:57|0.00357
16:23:58|0.0035693
16:23:59|0.0035693
16:24:00|0.0035693
16:24:01|0.003569
16:24:02|0.003569
16:24:03|0.003569
16:24:04|0.003569
16:24:05|0.0035693
16:24:06|0.0035693
16:24:07|0.0035693
16:24:08|0.0035692
16:24:09|0.0035687
16:24:10|0.0035687
16:24:11|0.0035684
16:24:13|0.003568
16:24:14|0.0035682
16:24:15|0.0035686
16:24:16|0.0035686
16:24:16|0.0035686
16:24:18|0.0035686
16:24:19|0.0035686
16:24:20|0.0035686
16:24:21|0.0035686
16:24:22|0.0035685
16:24:23|0.0035685
16:24:24|0.0035685
16:24:25|0.0035685
16:24:26|0.0035685
16:24:27|0.0035681
16:24:28|0.0035681
16:24:29|0.0035681
16:24:30|0.0035681
16:24:31|0.0035679
16:24:32|0.0035679
16:24:33|0.0035679
16:24:34|0.0035679
16:24:34|0.0035679
16:24:36|0.0035679
16:24:37|0.0035678
16:24:37|0.0035674
16:24:39|0.0035674
16:24:41|0.0035674
16:24:41|0.003567
16:24:42|0.0035672
16:24:43|0.003568
16:24:44|0.003568
16:24:45|0.003568
16:24:46|0.003568
16:24:47|0.003568
16:24:48|0.003568
16:24:49|0.0035674
16:24:50|0.0035673
16:24:51|0.0035686
16:24:52|0.0035686
16:24:53|0.0035686
16:24:54|0.0035686
16:24:55|0.0035686
16:24:56|0.0035686
16:24:57|0.0035686
16:24:58|0.0035693
16:24:59|0.0035693
16:25:00|0.0035693
16:25:01|0.0035692
16:25:02|0.0035696
16:25:04|0.0035694
16:25:04|0.0035694
16:25:05|0.0035694
16:25:06|0.0035694
16:25:07|0.0035694
16:25:08|0.0035694
16:25:09|0.0035694
16:25:10|0.0035694
16:25:11|0.0035694
16:25:13|0.0035694
16:25:15|0.0035694
16:25:16|0.0035694
16:25:17|0.0035694
16:25:17|0.0035694
16:25:19|0.0035694
16:25:20|0.0035694
16:25:20|0.0035694
16:25:22|0.0035694
16:25:22|0.0035694
16:25:24|0.0035694
16:25:25|0.0035694
16:25:26|0.003568
16:25:27|0.0035682
16:25:28|0.0035682
16:25:29|0.0035682
16:25:31|0.0035682
16:25:32|0.0035682
16:25:33|0.0035682
16:25:35|0.0035682
16:25:35|0.0035682
16:25:36|0.0035682
16:25:37|0.0035671
16:25:39|0.0035671
16:25:39|0.0035671
16:25:40|0.0035669
16:25:41|0.0035666
16:25:42|0.0035662
16:25:43|0.0035652
16:25:44|0.0035655
16:25:45|0.0035657
16:25:46|0.0035664
16:25:47|0.0035664
16:25:48|0.0035662
16:25:49|0.0035662
16:25:50|0.0035661
16:25:51|0.0035661
16:25:52|0.0035658
16:25:53|0.0035658
16:25:54|0.003565
16:25:55|0.003565
16:25:56|0.003565
16:25:57|0.003565
16:25:58|0.0035662
16:25:59|0.0035662
16:26:00|0.003566
16:26:01|0.0035675
16:26:03|0.0035675
16:26:04|0.0035675
16:26:05|0.0035661
16:26:06|0.0035661
16:26:07|0.0035673
16:26:08|0.0035677
16:26:09|0.0035673
16:26:10|0.0035673
16:26:11|0.0035673
16:26:12|0.0035673
16:26:13|0.0035673
16:26:15|0.0035682
16:26:17|0.0035682
16:26:18|0.0035682
16:26:19|0.0035685
16:26:20|0.0035685
16:26:21|0.0035684
16:26:22|0.0035684
16:26:24|0.0035684
16:26:25|0.0035684
16:26:26|0.0035684
16:26:27|0.0035684
16:26:28|0.0035684
16:26:29|0.0035684
16:26:29|0.0035682
16:26:31|0.0035682
16:26:32|0.0035682
16:26:33|0.003568
16:26:34|0.003568
16:26:35|0.003568
16:26:36|0.003568
16:26:37|0.003568
16:26:38|0.0035688
16:26:38|0.0035695
16:26:40|0.0035695
16:26:40|0.0035695
16:26:42|0.0035695
16:26:43|0.0035695
16:26:44|0.0035697
16:26:45|0.0035697
16:26:46|0.0035699
16:26:46|0.0035699
16:26:48|0.0035708
16:26:49|0.0035708
16:26:50|0.0035708
16:26:51|0.0035698
16:26:52|0.0035698
16:26:52|0.0035698
16:26:54|0.0035698
16:26:55|0.0035698
16:26:56|0.0035698
16:26:57|0.0035698
16:26:58|0.0035698
16:26:58|0.0035698
16:27:00|0.0035698
16:27:01|0.0035679
16:27:02|0.0035678
16:27:03|0.0035678
16:27:03|0.0035678
16:27:04|0.0035671
16:27:06|0.0035671
16:27:07|0.0035671
16:27:08|0.0035676
16:27:09|0.0035671
16:27:09|0.0035671
16:27:11|0.0035671
16:27:12|0.0035671
16:27:13|0.0035671
16:27:14|0.003569
16:27:16|0.003569
16:27:16|0.003569
16:27:18|0.003569
16:27:19|0.003569
16:27:20|0.003569
16:27:21|0.003569
16:27:22|0.0035699
16:27:23|0.0035699
16:27:24|0.0035699
16:27:25|0.0035699
16:27:27|0.0035699
16:27:27|0.0035699
16:27:29|0.0035699
16:27:30|0.0035699
16:27:30|0.0035699
16:27:32|0.0035699
16:27:33|0.0035693
16:27:34|0.0035693
16:27:35|0.003569
16:27:35|0.003569
16:27:36|0.003569
16:27:38|0.0035697
16:27:39|0.0035697
16:27:40|0.0035697
16:27:41|0.0035686
16:27:42|0.0035686
16:27:43|0.0035686
16:27:44|0.0035688
16:27:45|0.0035688
16:27:46|0.0035688
16:27:47|0.0035688
16:27:48|0.0035688
16:27:49|0.0035688
16:27:50|0.0035688
16:27:51|0.0035688
16:27:52|0.0035688
16:27:53|0.0035688
16:27:54|0.0035688
16:27:55|0.0035688
16:27:56|0.0035691
16:27:57|0.0035689
16:27:58|0.0035689
16:27:59|0.0035689
16:28:00|0.0035692
16:28:01|0.0035692
16:28:02|0.0035692
16:28:03|0.0035689
16:28:05|0.0035689
16:28:06|0.0035689
16:28:07|0.0035689
16:28:07|0.0035689
16:28:08|0.0035689
16:28:10|0.0035689
16:28:10|0.0035689
16:28:12|0.0035689
16:28:13|0.0035689
16:28:14|0.0035689
16:28:15|0.0035689
16:28:16|0.0035689
16:28:18|0.0035689
16:28:19|0.0035689
16:28:20|0.0035689
16:28:21|0.0035689
16:28:22|0.0035689
16:28:23|0.0035689
16:28:24|0.0035689
16:28:25|0.0035689
16:28:26|0.0035689
16:28:27|0.0035689
16:28:28|0.0035687
16:28:29|0.0035687
16:28:30|0.0035687
16:28:31|0.0035687
16:28:32|0.0035687
16:28:33|0.0035687
16:28:34|0.0035687
16:28:35|0.0035687
16:28:36|0.0035687
16:28:37|0.0035689
16:28:38|0.0035689
16:28:39|0.0035697
16:28:41|0.0035697
16:28:41|0.0035697
16:28:43|0.0035697
16:28:43|0.0035697
16:28:44|0.003569
16:28:45|0.003569
16:28:46|0.003569
16:28:47|0.003569
16:28:49|0.003569
16:28:50|0.003569
16:28:51|0.003569
16:28:51|0.003569
16:28:53|0.003569
16:28:54|0.003569
16:28:55|0.003569
16:28:56|0.003569
16:28:57|0.003569
16:28:58|0.003569
16:28:59|0.003569
16:29:00|0.003569
16:29:01|0.003569
16:29:02|0.003569
16:29:03|0.003569
16:29:04|0.003569
16:29:05|0.0035675
16:29:06|0.0035675
16:29:07|0.0035675
16:29:08|0.0035673
16:29:09|0.0035673
16:29:10|0.0035669
16:29:11|0.0035663
16:29:12|0.0035663
16:29:13|0.0035668
16:29:14|0.0035668
16:29:15|0.0035671
16:29:17|0.003567
16:29:18|0.0035665
16:29:20|0.0035665
16:29:22|0.0035668
16:29:23|0.0035667
16:29:24|0.0035667
16:29:25|0.0035663
16:29:26|0.0035662
16:29:27|0.0035662
16:29:27|0.003566
16:29:29|0.0035656
16:29:30|0.0035656
16:29:30|0.0035658
16:29:32|0.0035659
16:29:33|0.0035655
16:29:34|0.0035655
16:29:35|0.0035654
16:29:36|0.0035652
16:29:37|0.0035652
16:29:38|0.0035653
16:29:39|0.0035653
16:29:41|0.0035656
16:29:41|0.0035656
16:29:42|0.0035651
16:29:43|0.0035651
16:29:45|0.0035651
16:29:45|0.0035651
16:29:47|0.0035652
16:29:47|0.0035652
16:29:49|0.0035652
16:29:50|0.0035652
16:29:51|0.0035652
16:29:52|0.0035652
16:29:53|0.0035652
16:29:54|0.0035662
16:29:55|0.0035662
16:29:56|0.0035662
16:29:57|0.0035662
16:29:58|0.0035654
16:29:59|0.0035654
16:30:00|0.0035654
16:30:01|0.0035654
16:30:02|0.0035654
16:30:03|0.0035654
16:30:04|0.0035663
16:30:06|0.0035643
16:30:06|0.0035643
16:30:08|0.0035652
16:30:08|0.0035652
16:30:09|0.0035652
16:30:10|0.0035656
16:30:12|0.0035652
16:30:13|0.0035663
16:30:13|0.0035659
16:30:14|0.0035659
16:30:16|0.0035659
16:30:16|0.003565
16:30:19|0.0035636
16:30:20|0.0035639
16:30:22|0.0035639
16:30:22|0.0035636
16:30:23|0.0035639
16:30:25|0.0035639
16:30:26|0.0035639
16:30:27|0.0035639
16:30:29|0.0035639
16:30:30|0.0035639
16:30:31|0.0035639
16:30:32|0.0035639
16:30:33|0.0035639
16:30:34|0.0035639
16:30:35|0.0035639
16:30:36|0.0035639
16:30:37|0.0035639
16:30:38|0.0035639
16:30:39|0.0035639
16:30:39|0.0035639
16:30:41|0.0035639
16:30:43|0.0035655
16:30:44|0.0035651
16:30:44|0.0035643
16:30:46|0.0035646
16:30:46|0.0035651
16:30:48|0.0035651
16:30:49|0.0035651
16:30:51|0.0035644
16:30:51|0.0035652
16:30:52|0.0035652
16:30:53|0.0035659
16:30:54|0.0035659
16:30:55|0.0035659
16:30:56|0.0035659
16:30:57|0.0035659
16:30:58|0.0035659
16:30:59|0.0035659
16:31:00|0.0035659
16:31:01|0.0035677
16:31:02|0.0035679
16:31:04|0.0035694
16:31:04|0.0035694
16:31:05|0.0035698
16:31:06|0.0035698
16:31:08|0.0035698
16:31:09|0.0035705
16:31:10|0.0035709
16:31:11|0.0035709
16:31:12|0.0035709
16:31:13|0.0035709
16:31:14|0.0035717
16:31:15|0.0035717
16:31:16|0.0035705
16:31:17|0.0035705
16:31:19|0.0035705
16:31:20|0.0035703
16:31:21|0.0035703
16:31:22|0.0035703
16:31:23|0.0035703
16:31:25|0.0035711
16:31:26|0.0035703
16:31:27|0.0035703
16:31:27|0.0035703
16:31:28|0.003571
16:31:30|0.003571
16:31:30|0.0035707
16:31:32|0.0035706
16:31:32|0.0035706
16:31:33|0.0035706
16:31:35|0.0035706
16:31:37|0.0035693
16:31:37|0.0035693
16:31:38|0.0035679
16:31:39|0.0035679
16:31:40|0.0035679
16:31:42|0.00357
16:31:43|0.0035704
16:31:44|0.0035704
16:31:45|0.0035704
16:31:46|0.0035704
16:31:47|0.0035704
16:31:48|0.0035704
16:31:49|0.0035704
16:31:50|0.0035704
16:31:51|0.0035715
16:31:52|0.0035715
16:31:53|0.0035715
16:31:54|0.0035715
16:31:55|0.0035702
16:31:56|0.0035711
16:31:57|0.0035711
16:31:58|0.0035711
16:31:59|0.00357
16:32:00|0.00357
16:32:01|0.0035698
16:32:02|0.0035698
16:32:03|0.0035698
16:32:04|0.003569
16:32:05|0.003569
16:32:06|0.0035685
16:32:07|0.0035684
16:32:08|0.0035684
16:32:09|0.0035673
16:32:10|0.0035673
16:32:11|0.0035673
16:32:12|0.0035673
16:32:13|0.0035669
16:32:14|0.0035666
16:32:15|0.0035663
16:32:16|0.0035663
16:32:17|0.0035662
16:32:18|0.0035662
16:32:19|0.0035662
16:32:21|0.0035662
16:32:22|0.0035662
16:32:23|0.003568
16:32:24|0.003568
16:32:25|0.003568
16:32:26|0.003568
16:32:27|0.003568
16:32:29|0.0035689
16:32:30|0.0035689
16:32:31|0.0035689
16:32:31|0.0035698
16:32:32|0.003569
16:32:33|0.00357
16:32:34|0.00357
16:32:35|0.0035694
16:32:37|0.0035693
16:32:38|0.0035695
16:32:38|0.0035695
16:32:39|0.0035694
16:32:41|0.0035694
16:32:42|0.0035694
16:32:42|0.0035694
16:32:44|0.0035694
16:32:45|0.0035693
16:32:47|0.0035693
16:32:47|0.0035693
16:32:48|0.0035689
16:32:49|0.003568
16:32:50|0.003568
16:32:51|0.003568
16:32:52|0.0035689
16:32:53|0.0035689
16:32:54|0.0035689
16:32:55|0.0035689
16:32:57|0.0035689
16:32:58|0.0035689
16:32:58|0.0035689
16:32:59|0.0035689
16:33:00|0.0035687
16:33:02|0.0035687
16:33:02|0.0035687
16:33:04|0.0035698
16:33:05|0.0035713
16:33:06|0.0035713
16:33:07|0.0035713
16:33:09|0.0035713
16:33:10|0.0035713
16:33:10|0.0035718
16:33:11|0.0035718
16:33:12|0.0035718
16:33:13|0.0035718
16:33:14|0.0035718
16:33:15|0.0035718
16:33:16|0.0035718
16:33:17|0.0035725
16:33:18|0.0035725
16:33:19|0.0035729
16:33:21|0.0035729
16:33:23|0.0035729
16:33:23|0.0035729
16:33:24|0.0035729
16:33:26|0.0035729
16:33:28|0.0035725
16:33:28|0.0035725
16:33:30|0.0035725
16:33:31|0.0035725
16:33:32|0.0035712
16:33:33|0.0035711
16:33:34|0.0035711
16:33:35|0.0035711
16:33:35|0.0035711
16:33:38|0.0035709
16:33:39|0.0035707
16:33:40|0.0035707
16:33:41|0.0035707
16:33:42|0.0035707
16:33:43|0.0035707
16:33:44|0.0035703
16:33:45|0.0035702
16:33:46|0.0035702
16:33:48|0.0035702
16:33:48|0.0035702
16:33:49|0.0035702
16:33:50|0.0035706
16:33:52|0.0035706
16:33:53|0.0035706
16:33:54|0.0035706
16:33:55|0.0035697
16:33:55|0.00357
16:33:57|0.0035696
16:33:58|0.0035695
16:33:59|0.0035703
16:34:00|0.0035703
16:34:00|0.0035703
16:34:02|0.0035706
16:34:03|0.0035707
16:34:04|0.0035707
16:34:05|0.0035707
16:34:05|0.0035707
16:34:06|0.0035697
16:34:08|0.0035697
16:34:09|0.0035697
16:34:09|0.0035697
16:34:11|0.0035697
16:34:12|0.0035701
16:34:13|0.0035701
16:34:14|0.0035701
16:34:15|0.0035701
16:34:16|0.0035679
16:34:17|0.0035679
16:34:18|0.003568
16:34:19|0.003568
16:34:19|0.0035678
16:34:21|0.0035679
16:34:23|0.0035679
16:34:24|0.0035675
16:34:25|0.0035674
16:34:26|0.0035666
16:34:27|0.0035666
16:34:28|0.0035666
16:34:29|0.0035666
16:34:30|0.0035672
16:34:31|0.0035672
16:34:32|0.003567
16:34:33|0.0035666
16:34:34|0.0035671
16:34:35|0.0035671
16:34:36|0.0035671
16:34:37|0.0035671
16:34:38|0.0035671
16:34:39|0.0035671
16:34:40|0.0035671
16:34:41|0.0035671
16:34:42|0.0035671
16:34:43|0.0035671
16:34:45|0.0035671
16:34:46|0.0035671
16:34:47|0.00357
16:34:48|0.003571
16:34:49|0.003571
16:34:49|0.003571
16:34:51|0.00357
16:34:52|0.00357
16:34:52|0.00357
16:34:54|0.00357
16:34:55|0.0035707
16:34:56|0.003571
16:34:57|0.003571
16:34:58|0.0035721
16:34:59|0.0035721
16:35:00|0.0035721
16:35:00|0.0035721
16:35:02|0.0035721
16:35:02|0.0035701
16:35:03|0.0035701
16:35:05|0.0035691
16:35:05|0.0035686
16:35:07|0.0035686
16:35:08|0.0035684
16:35:08|0.0035684
16:35:09|0.0035684
16:35:11|0.0035684
16:35:12|0.0035686
16:35:12|0.0035683
16:35:14|0.0035682
16:35:15|0.0035682
16:35:15|0.0035682
16:35:16|0.0035682
16:35:17|0.003568
16:35:19|0.0035685
16:35:20|0.0035685
16:35:20|0.0035685
16:35:21|0.0035685
16:35:24|0.0035685
16:35:25|0.0035693
16:35:26|0.0035688
16:35:27|0.0035688
16:35:28|0.0035688
16:35:28|0.0035699
16:35:30|0.0035699
16:35:31|0.0035705
16:35:32|0.0035702
16:35:34|0.0035702
16:35:35|0.0035702
16:35:35|0.0035701
16:35:36|0.0035701
16:35:37|0.0035701
16:35:39|0.0035701
16:35:40|0.0035701
16:35:41|0.0035701
16:35:42|0.0035701
16:35:43|0.0035701
16:35:44|0.0035701
16:35:45|0.0035701
16:35:46|0.0035701
16:35:47|0.0035701
16:35:48|0.0035701
16:35:49|0.0035701
16:35:51|0.0035701
16:35:51|0.0035701
16:35:52|0.0035701
16:35:53|0.0035701
16:35:54|0.0035696
16:35:56|0.0035703
16:35:57|0.0035704
16:35:58|0.0035709
16:35:59|0.0035715
16:36:00|0.0035723
16:36:01|0.0035722
16:36:02|0.0035724
16:36:03|0.0035724
16:36:04|0.0035724
16:36:05|0.0035724
16:36:06|0.0035722
16:36:07|0.0035722
16:36:08|0.0035723
16:36:09|0.0035717
16:36:09|0.0035718
16:36:11|0.0035718
16:36:13|0.0035714
16:36:13|0.003573
16:36:14|0.0035735
16:36:15|0.0035741
16:36:17|0.003573
16:36:17|0.003574
16:36:18|0.003574
16:36:19|0.003574
16:36:20|0.003574
16:36:21|0.0035733
16:36:22|0.0035733
16:36:24|0.0035732
16:36:25|0.0035732
16:36:26|0.0035721
16:36:28|0.0035727
16:36:29|0.0035728
16:36:31|0.0035729
16:36:32|0.0035725
16:36:33|0.0035725
16:36:34|0.0035725
16:36:35|0.0035725
16:36:36|0.0035725
16:36:37|0.0035725
16:36:39|0.0035718
16:36:39|0.0035726
16:36:40|0.0035718
16:36:42|0.0035718
16:36:42|0.0035718
16:36:43|0.0035718
16:36:44|0.0035717
16:36:45|0.0035717
16:36:47|0.0035717
16:36:47|0.0035717
16:36:48|0.0035717
16:36:49|0.0035717
16:36:51|0.0035717
16:36:52|0.0035717
16:36:53|0.0035721
16:36:54|0.0035721
16:36:55|0.0035729
16:36:56|0.0035729
16:36:57|0.0035729
16:36:58|0.0035719
16:36:59|0.0035719
16:37:00|0.0035719
16:37:01|0.0035719
16:37:02|0.0035719
16:37:03|0.0035719
16:37:03|0.0035719
16:37:06|0.0035708
16:37:06|0.0035708
16:37:07|0.0035708
16:37:08|0.0035708
16:37:09|0.0035714
16:37:10|0.0035714
16:37:11|0.0035704
16:37:12|0.0035704
16:37:13|0.0035704
16:37:14|0.0035703
16:37:15|0.00357
16:37:16|0.00357
16:37:17|0.0035703
16:37:18|0.0035703
16:37:19|0.0035695
16:37:20|0.0035698
16:37:21|0.0035698
16:37:22|0.0035702
16:37:24|0.0035702
16:37:25|0.0035699
16:37:26|0.0035708
16:37:28|0.0035705
16:37:30|0.00357
16:37:31|0.0035694
16:37:32|0.0035694
16:37:34|0.0035707
16:37:34|0.0035707
16:37:35|0.0035707
16:37:37|0.0035707
16:37:37|0.0035707
16:37:39|0.0035707
16:37:39|0.0035688
16:37:40|0.0035688
16:37:42|0.0035687
16:37:42|0.0035688
16:37:44|0.0035692
16:37:44|0.0035692
16:37:45|0.0035692
16:37:46|0.0035688
16:37:48|0.0035688
16:37:48|0.0035688
16:37:50|0.0035689
16:37:51|0.0035697
16:37:52|0.0035697
16:37:53|0.00357
16:37:54|0.00357
16:37:54|0.00357
16:37:56|0.00357
16:37:57|0.0035682
16:37:57|0.0035682
16:37:59|0.0035682
16:38:01|0.003568
16:38:01|0.003568
16:38:02|0.0035688
16:38:03|0.0035681
16:38:04|0.0035691
16:38:05|0.0035691
16:38:07|0.0035689
16:38:07|0.0035685
16:38:08|0.0035694
16:38:09|0.0035686
16:38:10|0.0035686
16:38:11|0.0035686
16:38:12|0.0035686
16:38:14|0.0035686
16:38:15|0.0035686
16:38:16|0.0035687
16:38:16|0.0035687
16:38:17|0.0035686
16:38:18|0.0035683
16:38:19|0.0035681
16:38:21|0.0035681
16:38:22|0.0035681
16:38:22|0.0035681
16:38:24|0.0035681
16:38:24|0.003568
16:38:26|0.0035676
16:38:27|0.0035676
16:38:29|0.0035676
16:38:30|0.0035676
16:38:31|0.0035688
16:38:32|0.0035667
16:38:33|0.0035667
16:38:34|0.0035667
16:38:35|0.0035667
16:38:36|0.0035667
16:38:37|0.0035667
16:38:38|0.0035667
16:38:38|0.0035667
16:38:40|0.0035667
16:38:41|0.0035665
16:38:42|0.0035665
16:38:43|0.0035665
16:38:44|0.0035653
16:38:45|0.0035659
16:38:47|0.0035659
16:38:48|0.0035677
16:38:48|0.0035677
16:38:50|0.0035677
16:38:51|0.0035677
16:38:52|0.003568
16:38:53|0.003568
16:38:54|0.0035688
16:38:55|0.0035681
16:38:56|0.0035697
16:38:57|0.0035697
16:38:58|0.0035699
16:38:59|0.0035699
16:39:00|0.0035702
16:39:00|0.0035688
16:39:03|0.0035689
16:39:04|0.0035689
16:39:05|0.0035689
16:39:05|0.0035686
16:39:07|0.0035681
16:39:08|0.0035681
16:39:09|0.0035689
16:39:11|0.0035689
16:39:11|0.0035689
16:39:12|0.0035689
16:39:13|0.0035689
16:39:14|0.0035689
16:39:15|0.0035672
16:39:16|0.0035672
16:39:17|0.0035672
16:39:18|0.0035672
16:39:19|0.0035672
16:39:20|0.0035678
16:39:21|0.003568
16:39:22|0.003568
16:39:23|0.003568
16:39:24|0.0035696
16:39:25|0.0035696
16:39:27|0.003569
16:39:28|0.0035687
16:39:29|0.0035687
16:39:31|0.0035692
16:39:31|0.0035692
16:39:33|0.0035692
16:39:34|0.0035692
16:39:35|0.0035692
16:39:36|0.0035681
16:39:38|0.0035681
16:39:38|0.0035681
16:39:39|0.0035681
16:39:40|0.0035681
16:39:41|0.0035691
16:39:42|0.0035691
16:39:43|0.0035691
16:39:44|0.0035691
16:39:45|0.0035691
16:39:46|0.0035691
16:39:47|0.0035706
16:39:48|0.0035698
16:39:49|0.0035698
16:39:50|0.0035698
16:39:51|0.0035698
16:39:52|0.0035698
16:39:53|0.0035698
16:39:55|0.0035698
16:39:55|0.0035698
16:39:57|0.0035689
16:39:57|0.0035702
16:39:59|0.0035702
16:40:00|0.0035716
16:40:00|0.0035716
16:40:01|0.0035716
16:40:03|0.0035723
16:40:03|0.0035723
16:40:04|0.0035723
16:40:06|0.0035716
16:40:07|0.0035716
16:40:08|0.0035716
16:40:09|0.0035716
16:40:10|0.0035716
16:40:11|0.0035702
16:40:12|0.0035695
16:40:12|0.0035695
16:40:14|0.0035695
16:40:15|0.0035695
16:40:16|0.0035695
16:40:17|0.0035695
16:40:17|0.0035695
16:40:19|0.0035701
16:40:20|0.0035701
16:40:21|0.0035698
16:40:22|0.0035698
16:40:23|0.0035698
16:40:24|0.0035698
16:40:25|0.0035698
16:40:26|0.0035701
16:40:27|0.0035701
16:40:29|0.0035693
16:40:30|0.0035696
16:40:31|0.0035696
16:40:32|0.0035696
16:40:34|0.0035696
16:40:34|0.0035693
16:40:36|0.0035693
16:40:36|0.0035693
16:40:38|0.0035693
16:40:39|0.0035693
16:40:39|0.0035693
16:40:41|0.0035693
16:40:42|0.0035693
16:40:43|0.0035693
16:40:44|0.0035692
16:40:45|0.0035687
16:40:46|0.0035687
16:40:47|0.0035688
16:40:48|0.0035688
16:40:49|0.0035688
16:40:50|0.0035688
16:40:51|0.0035688
16:40:52|0.0035688
16:40:53|0.0035702
16:40:54|0.0035702
16:40:55|0.0035702
16:40:57|0.0035702
16:40:58|0.0035702
16:40:59|0.0035702
16:41:00|0.0035702
16:41:00|0.0035702
16:41:01|0.0035702
16:41:02|0.0035702
16:41:03|0.0035702
16:41:04|0.0035678
16:41:05|0.0035678
16:41:07|0.0035678
16:41:07|0.0035672
16:41:08|0.0035674
16:41:10|0.0035674
16:41:10|0.0035674
16:41:12|0.0035674
16:41:13|0.0035678
16:41:13|0.0035678
16:41:14|0.0035662
16:41:15|0.0035662
16:41:17|0.0035662
16:41:17|0.0035662
16:41:18|0.0035662
16:41:19|0.0035662
16:41:20|0.0035679
16:41:21|0.0035679
16:41:23|0.0035681
16:41:23|0.0035681
16:41:24|0.0035681
16:41:26|0.0035681
16:41:27|0.0035682
16:41:27|0.0035682
16:41:28|0.0035681
16:41:30|0.0035681
16:41:31|0.0035676
16:41:33|0.0035676
16:41:34|0.0035676
16:41:35|0.0035676
16:41:36|0.0035676
16:41:37|0.0035676
16:41:37|0.0035676
16:41:39|0.0035676
16:41:39|0.0035676
16:41:41|0.0035676
16:41:42|0.0035673
16:41:43|0.0035673
16:41:43|0.0035671
16:41:45|0.0035671
16:41:45|0.0035664
16:41:47|0.0035666
16:41:48|0.0035666
16:41:49|0.0035666
16:41:49|0.0035666
16:41:51|0.0035666
16:41:53|0.0035666
16:41:53|0.0035666
16:41:54|0.0035673
16:41:55|0.0035673
16:41:56|0.0035663
16:41:57|0.0035663
16:41:58|0.0035663
16:41:59|0.0035663
16:42:00|0.0035672
16:42:01|0.003567
16:42:02|0.0035658
16:42:03|0.0035658
16:42:05|0.0035649
16:42:06|0.0035649
16:42:07|0.0035649
16:42:07|0.003565
16:42:09|0.003565
16:42:10|0.003565
16:42:12|0.0035645
16:42:12|0.0035645
16:42:13|0.0035655
16:42:14|0.0035655
16:42:15|0.0035655
16:42:17|0.0035662
16:42:19|0.0035662
16:42:19|0.0035666
16:42:20|0.0035666
16:42:21|0.0035666
16:42:22|0.0035666
16:42:24|0.0035666
16:42:25|0.0035661
16:42:26|0.0035661
16:42:26|0.0035661
16:42:28|0.0035661
16:42:29|0.0035661
16:42:30|0.0035661
16:42:32|0.0035661
16:42:32|0.0035686
16:42:34|0.0035676
16:42:35|0.0035687
16:42:37|0.0035673
16:42:38|0.0035673
16:42:38|0.0035673
16:42:39|0.0035673
16:42:41|0.0035673
16:42:42|0.0035681
16:42:42|0.0035681
16:42:44|0.0035682
16:42:45|0.0035682
16:42:46|0.0035682
16:42:47|0.0035682
16:42:47|0.0035682
16:42:49|0.0035688
16:42:50|0.0035684
16:42:50|0.0035684
16:42:51|0.0035687
16:42:52|0.0035687
16:42:54|0.0035687
16:42:55|0.0035692
16:42:55|0.0035688
16:42:57|0.0035688
16:42:58|0.0035688
16:42:59|0.0035688
16:42:59|0.0035688
16:43:01|0.0035681
16:43:02|0.0035681
16:43:02|0.0035681
16:43:04|0.0035695
16:43:05|0.0035695
16:43:06|0.0035695
16:43:07|0.0035702
16:43:08|0.0035691
16:43:09|0.0035691
16:43:10|0.0035691
16:43:11|0.0035691
16:43:12|0.0035685
16:43:13|0.0035685
16:43:15|0.0035689
16:43:16|0.0035685
16:43:17|0.0035685
16:43:18|0.0035685
16:43:19|0.0035685
16:43:20|0.0035685
16:43:21|0.0035688
16:43:22|0.0035688
16:43:23|0.0035669
16:43:24|0.0035669
16:43:25|0.0035669
16:43:26|0.0035669
16:43:27|0.0035659
16:43:28|0.0035659
16:43:29|0.0035669
16:43:30|0.0035669
16:43:32|0.0035669
16:43:34|0.0035669
16:43:35|0.0035659
16:43:37|0.0035659
16:43:38|0.0035663
16:43:40|0.0035662
16:43:40|0.0035658
16:43:42|0.0035652
16:43:43|0.0035652
16:43:44|0.0035652
16:43:45|0.003565
16:43:46|0.003565
16:43:47|0.0035653
16:43:48|0.0035653
16:43:49|0.0035653
16:43:50|0.0035653
16:43:51|0.0035653
16:43:52|0.0035653
16:43:53|0.0035652
16:43:54|0.0035652
16:43:55|0.0035652
16:43:56|0.0035652
16:43:57|0.0035652
16:43:58|0.0035652
16:43:59|0.0035652
16:44:00|0.0035652
16:44:01|0.0035652
16:44:02|0.003564
16:44:03|0.0035637
16:44:04|0.0035633
16:44:05|0.0035632
16:44:06|0.0035628
16:44:07|0.0035622
16:44:08|0.0035621
16:44:09|0.0035619
16:44:10|0.0035617
16:44:11|0.0035617
16:44:12|0.0035629
16:44:13|0.0035629
16:44:14|0.0035629
16:44:15|0.0035629
16:44:16|0.0035615
16:44:17|0.0035615
16:44:18|0.0035629
16:44:19|0.0035629
16:44:20|0.0035628
16:44:21|0.0035628
16:44:22|0.0035637
16:44:23|0.0035637
16:44:24|0.0035628
16:44:25|0.0035628
16:44:26|0.0035626
16:44:27|0.0035626
16:44:28|0.0035626
16:44:29|0.0035626
16:44:30|0.0035628
16:44:31|0.0035628
16:44:33|0.0035628
16:44:34|0.0035629
16:44:36|0.0035629
16:44:37|0.0035629
16:44:39|0.0035629
16:44:39|0.0035627
16:44:40|0.0035627
16:44:41|0.0035627
16:44:42|0.0035626
16:44:43|0.0035626
16:44:44|0.0035622
16:44:45|0.0035617
16:44:46|0.0035616
16:44:47|0.0035614
16:44:48|0.0035616
16:44:49|0.0035616
16:44:50|0.0035614
16:44:51|0.0035617
16:44:52|0.0035617
16:44:53|0.0035617
16:44:54|0.0035625
16:44:55|0.003562
16:44:56|0.003562
16:44:58|0.0035618
16:44:59|0.0035618
16:45:00|0.0035619
16:45:02|0.0035629
16:45:03|0.0035629
16:45:03|0.0035632
16:45:04|0.0035632
16:45:06|0.0035623
16:45:06|0.0035623
16:45:07|0.0035616
16:45:08|0.0035612
16:45:09|0.0035616
16:45:10|0.0035617
16:45:11|0.003561
16:45:13|0.0035611
16:45:13|0.0035603
16:45:15|0.0035603
16:45:15|0.0035601
16:45:17|0.0035593
16:45:17|0.0035593
16:45:19|0.0035591
16:45:19|0.0035591
16:45:20|0.0035591
16:45:22|0.0035591
16:45:23|0.0035591
16:45:23|0.0035591
16:45:24|0.0035591
16:45:25|0.0035591
16:45:26|0.0035591
16:45:27|0.0035591
16:45:28|0.0035591
16:45:29|0.0035591
16:45:30|0.0035591
16:45:32|0.0035591
16:45:34|0.0035591
16:45:35|0.0035615
16:45:36|0.0035615
16:45:37|0.0035615
16:45:38|0.0035615
16:45:39|0.0035615
16:45:40|0.0035615
16:45:41|0.0035597
16:45:42|0.0035597
16:45:43|0.0035597
16:45:44|0.0035597
16:45:45|0.0035597
16:45:46|0.0035592
16:45:47|0.0035591
16:45:48|0.0035594
16:45:49|0.0035595
16:45:50|0.0035595
16:45:51|0.0035595
16:45:52|0.0035601
16:45:54|0.0035598
16:45:54|0.0035598
16:45:56|0.0035602
16:45:57|0.0035602
16:45:58|0.0035599
16:45:59|0.0035599
16:46:00|0.0035599
16:46:01|0.0035599
16:46:02|0.0035599
16:46:03|0.0035614
16:46:04|0.0035614
16:46:05|0.0035609
16:46:06|0.0035609
16:46:07|0.0035609
16:46:08|0.0035605
16:46:09|0.0035605
16:46:10|0.0035605
16:46:12|0.0035605
16:46:13|0.0035605
16:46:14|0.0035605
16:46:14|0.0035605
16:46:15|0.0035603
16:46:17|0.0035603
16:46:17|0.0035603
16:46:18|0.0035603
16:46:19|0.0035603
16:46:20|0.0035603
16:46:22|0.0035603
16:46:23|0.0035608
16:46:24|0.0035608
16:46:25|0.0035608
16:46:26|0.0035608
16:46:26|0.0035608
16:46:27|0.0035608
16:46:29|0.0035608
16:46:29|0.0035608
16:46:31|0.0035608
16:46:32|0.0035608
16:46:33|0.0035607
16:46:35|0.0035609
16:46:36|0.0035609
16:46:37|0.0035609
16:46:38|0.0035611
16:46:40|0.0035615
16:46:40|0.0035615
16:46:41|0.0035617
16:46:43|0.0035617
16:46:43|0.0035617
16:46:45|0.0035617
16:46:46|0.0035617
16:46:46|0.0035617
16:46:48|0.0035617
16:46:48|0.0035617
16:46:50|0.0035617
16:46:51|0.0035617
16:46:52|0.0035617
16:46:53|0.0035617
16:46:54|0.0035621
16:46:56|0.003562
16:46:56|0.0035616
16:46:57|0.0035613
16:46:58|0.0035613
16:46:59|0.0035613
16:47:00|0.0035621
16:47:01|0.0035621
16:47:02|0.0035621
16:47:03|0.0035621
16:47:04|0.0035621
16:47:05|0.0035621
16:47:06|0.0035621
16:47:07|0.0035618
16:47:09|0.0035628
16:47:09|0.0035628
16:47:10|0.0035628
16:47:11|0.0035628
16:47:12|0.0035628
16:47:13|0.0035618
16:47:14|0.0035618
16:47:15|0.0035618
16:47:16|0.0035608
16:47:17|0.0035608
16:47:18|0.00356
16:47:19|0.00356
16:47:20|0.00356
16:47:21|0.00356
16:47:22|0.00356
16:47:23|0.00356
16:47:25|0.00356
16:47:25|0.00356
16:47:26|0.00356
16:47:27|0.00356
16:47:28|0.00356
16:47:29|0.00356
16:47:30|0.00356
16:47:31|0.00356
16:47:32|0.00356
16:47:33|0.00356
16:47:35|0.00356
16:47:36|0.00356
16:47:36|0.00356
16:47:39|0.0035607
16:47:39|0.0035608
16:47:40|0.0035617
16:47:42|0.0035631
16:47:43|0.0035631
16:47:44|0.0035631
16:47:45|0.0035631
16:47:46|0.0035634
16:47:47|0.0035628
16:47:48|0.0035628
16:47:49|0.0035635
16:47:50|0.0035644
16:47:51|0.0035644
16:47:52|0.0035644
16:47:53|0.0035642
16:47:54|0.0035645
16:47:55|0.0035649
16:47:56|0.0035651
16:47:58|0.0035651
16:47:59|0.003565
16:47:59|0.0035656
16:48:01|0.0035657
16:48:02|0.0035657
16:48:03|0.0035653
16:48:04|0.0035653
16:48:04|0.0035653
16:48:05|0.0035653
16:48:07|0.0035643
16:48:08|0.0035643
16:48:09|0.0035642
16:48:09|0.0035642
16:48:10|0.0035642
16:48:12|0.0035642
16:48:12|0.003564
16:48:14|0.003564
16:48:14|0.0035637
16:48:16|0.0035637
16:48:17|0.0035636
16:48:18|0.0035635
16:48:19|0.0035635
16:48:20|0.0035635
16:48:21|0.0035635
16:48:22|0.0035635
16:48:23|0.003561
16:48:24|0.0035634
16:48:25|0.0035634
16:48:26|0.0035634
16:48:27|0.0035635
16:48:28|0.0035635
16:48:29|0.0035635
16:48:30|0.0035635
16:48:31|0.0035635
16:48:32|0.0035635
16:48:33|0.0035654
16:48:34|0.0035646
16:48:35|0.003564
16:48:37|0.003564
16:48:38|0.003564
16:48:39|0.003564
16:48:41|0.003564
16:48:42|0.003564
16:48:43|0.003564
16:48:44|0.003564
16:48:45|0.003564
16:48:46|0.003564
16:48:48|0.003564
16:48:48|0.003564
16:48:50|0.003564
16:48:50|0.003564
16:48:51|0.0035644
16:48:53|0.0035644
16:48:54|0.0035644
16:48:55|0.0035644
16:48:56|0.0035644
16:48:57|0.0035633
16:48:58|0.0035633
16:48:59|0.0035633
16:49:00|0.0035633
16:49:01|0.0035633
16:49:02|0.0035633
16:49:03|0.0035642
16:49:04|0.0035642
16:49:05|0.0035642
16:49:06|0.0035642
16:49:07|0.0035642
16:49:08|0.0035642
16:49:09|0.0035642
16:49:10|0.0035642
16:49:11|0.0035642
16:49:12|0.0035669
16:49:13|0.0035653
16:49:14|0.0035648
16:49:15|0.0035648
16:49:16|0.0035648
16:49:17|0.0035655
16:49:18|0.0035655
16:49:19|0.0035656
16:49:20|0.0035656
16:49:21|0.0035656
16:49:22|0.0035656
16:49:23|0.0035648
16:49:24|0.0035642
16:49:25|0.0035643
16:49:26|0.0035626
16:49:27|0.0035614
16:49:28|0.0035614
16:49:29|0.0035614
16:49:30|0.0035614
16:49:31|0.0035617
16:49:32|0.0035611
16:49:33|0.0035618
16:49:34|0.003561
16:49:35|0.0035607
16:49:36|0.0035602
16:49:38|0.0035603
16:49:39|0.0035603
16:49:41|0.0035603
16:49:42|0.0035607
16:49:42|0.0035607
16:49:44|0.0035592
16:49:45|0.0035588
16:49:46|0.0035588
16:49:48|0.0035586
16:49:48|0.0035583
16:49:49|0.0035583
16:49:50|0.0035583
16:49:51|0.0035584
16:49:52|0.0035582
16:49:53|0.003558
16:49:54|0.003558
16:49:55|0.0035582
16:49:56|0.0035588
16:49:57|0.0035588
16:49:58|0.003559
16:49:59|0.003559
16:50:00|0.0035591
16:50:01|0.0035591
16:50:02|0.0035591
16:50:03|0.0035591
16:50:05|0.0035591
16:50:05|0.0035591
16:50:07|0.0035599
16:50:08|0.0035599
16:50:09|0.0035599
16:50:10|0.0035599
16:50:11|0.0035599
16:50:12|0.0035599
16:50:13|0.0035581
16:50:13|0.0035592
16:50:15|0.0035592
16:50:16|0.0035592
16:50:16|0.0035621
16:50:17|0.0035613
16:50:19|0.0035618
16:50:20|0.0035618
16:50:21|0.0035618
16:50:22|0.0035624
16:50:22|0.0035634
16:50:24|0.0035634
16:50:25|0.0035634
16:50:26|0.0035634
16:50:27|0.0035621
16:50:28|0.0035621
16:50:29|0.0035621
16:50:29|0.0035621
16:50:31|0.0035621
16:50:32|0.0035621
16:50:33|0.0035621
16:50:33|0.0035621
16:50:35|0.0035621
16:50:36|0.0035621
16:50:37|0.0035596
16:50:38|0.0035596
16:50:40|0.0035596
16:50:41|0.0035596
16:50:43|0.0035606
16:50:44|0.0035605
16:50:45|0.0035633
16:50:46|0.0035631
16:50:47|0.0035627
16:50:48|0.0035627
16:50:50|0.003563
16:50:50|0.0035649
16:50:51|0.0035641
16:50:53|0.0035645
16:50:54|0.0035645
16:50:55|0.0035652
16:50:56|0.0035653
16:50:57|0.0035658
16:50:58|0.0035662
16:50:59|0.0035688
16:51:00|0.0035671
16:51:01|0.0035671
16:51:02|0.0035661
16:51:03|0.0035661
16:51:05|0.0035664
16:51:05|0.0035664
16:51:06|0.0035664
16:51:07|0.0035664
16:51:08|0.0035664
16:51:09|0.0035664
16:51:10|0.0035654
16:51:11|0.003566
16:51:12|0.003566
16:51:13|0.0035655
16:51:15|0.0035655
16:51:15|0.0035655
16:51:16|0.0035655
16:51:17|0.0035655
16:51:18|0.0035655
16:51:20|0.0035655
16:51:21|0.0035655
16:51:22|0.0035655
16:51:23|0.0035663
16:51:24|0.0035663
16:51:24|0.0035664
16:51:26|0.0035664
16:51:27|0.0035664
16:51:27|0.0035664
16:51:29|0.003565
16:51:29|0.003565
16:51:31|0.003565
16:51:33|0.0035681
16:51:33|0.0035653
16:51:34|0.0035617
16:51:35|0.0035617
16:51:36|0.0035632
16:51:37|0.0035627
16:51:39|0.0035627
16:51:41|0.0035627
16:51:42|0.0035627
16:51:43|0.0035631
16:51:44|0.0035625
16:51:45|0.0035631
16:51:46|0.0035625
16:51:47|0.0035625
16:51:48|0.0035625
16:51:49|0.0035629
16:51:51|0.0035629
16:51:51|0.0035629
16:51:52|0.0035625
16:51:53|0.0035625
16:51:55|0.0035625
16:51:56|0.0035627
16:51:56|0.0035625
16:51:57|0.003563
16:51:58|0.003563
16:51:59|0.003563
16:52:01|0.003563
16:52:03|0.0035626
16:52:04|0.0035618
16:52:04|0.0035618
16:52:05|0.0035617
16:52:06|0.0035615
16:52:07|0.0035615
16:52:08|0.0035615
16:52:09|0.0035615
16:52:10|0.0035615
16:52:11|0.0035609
16:52:12|0.0035609
16:52:13|0.0035609
16:52:14|0.0035609
16:52:15|0.0035607
16:52:16|0.0035602
16:52:17|0.0035575
16:52:18|0.0035586
16:52:19|0.0035579
16:52:20|0.0035579
16:52:21|0.0035579
16:52:22|0.0035583
16:52:23|0.0035583
16:52:24|0.0035583
16:52:25|0.0035583
16:52:27|0.0035583
16:52:27|0.0035596
16:52:28|0.0035596
16:52:29|0.0035596
16:52:30|0.0035596
16:52:31|0.0035603
16:52:32|0.0035599
16:52:33|0.0035592
16:52:34|0.0035592
16:52:35|0.0035592
16:52:36|0.0035592
16:52:37|0.0035592
16:52:38|0.0035585
16:52:40|0.0035583
16:52:42|0.0035587
16:52:42|0.0035587
16:52:43|0.0035575
16:52:45|0.0035576
16:52:45|0.0035577
16:52:47|0.0035576
16:52:49|0.0035582
16:52:49|0.0035587
16:52:50|0.0035587
16:52:51|0.0035579
16:52:52|0.0035579
16:52:54|0.0035586
16:52:55|0.003557
16:52:55|0.003557
16:52:56|0.0035586
16:52:57|0.0035586
16:52:58|0.0035586
16:52:59|0.0035577
16:53:00|0.0035577
16:53:01|0.0035574
16:53:02|0.0035578
16:53:03|0.0035583
16:53:04|0.0035572
16:53:05|0.0035572
16:53:06|0.0035569
16:53:07|0.0035569
16:53:08|0.0035569
16:53:09|0.0035569
16:53:10|0.0035569
16:53:11|0.0035569
16:53:12|0.0035569
16:53:14|0.003557
16:53:14|0.0035571
16:53:15|0.0035571
16:53:16|0.0035571
16:53:17|0.0035571
16:53:18|0.0035571
16:53:19|0.0035571
16:53:20|0.0035571
16:53:21|0.0035572
16:53:22|0.0035572
16:53:23|0.0035572
16:53:24|0.0035575
16:53:26|0.0035579
16:53:26|0.0035579
16:53:27|0.0035579
16:53:29|0.0035579
16:53:29|0.0035579
16:53:30|0.0035579
16:53:31|0.0035579
16:53:32|0.0035594
16:53:33|0.0035594
16:53:34|0.0035594
16:53:35|0.0035594
16:53:36|0.0035594
16:53:37|0.0035581
16:53:38|0.0035581
16:53:39|0.0035581
16:53:41|0.003558
16:53:43|0.003558
16:53:44|0.0035581
16:53:45|0.0035581
16:53:46|0.0035581
16:53:48|0.0035581
16:53:49|0.0035581
16:53:50|0.0035581
16:53:51|0.0035572
16:53:52|0.0035572
16:53:53|0.0035572
16:53:54|0.0035572
16:53:55|0.0035579
16:53:56|0.0035572
16:53:57|0.0035572
16:53:58|0.0035572
16:53:59|0.0035573
16:54:00|0.0035573
16:54:01|0.0035573
16:54:02|0.0035589
16:54:03|0.0035585
16:54:04|0.0035585
16:54:05|0.0035585
16:54:06|0.0035585
16:54:08|0.0035585
16:54:09|0.0035577
16:54:10|0.0035577
16:54:11|0.0035577
16:54:12|0.0035577
16:54:13|0.0035577
16:54:14|0.0035573
16:54:15|0.0035573
16:54:16|0.0035573
16:54:16|0.0035573
16:54:18|0.0035573
16:54:19|0.0035573
16:54:20|0.0035573
16:54:21|0.0035588
16:54:22|0.0035588
16:54:23|0.0035588
16:54:24|0.0035584
16:54:25|0.0035584
16:54:26|0.0035584
16:54:27|0.0035584
16:54:28|0.0035584
16:54:29|0.0035584
16:54:30|0.0035584
16:54:31|0.0035584
16:54:32|0.0035584
16:54:33|0.0035572
16:54:34|0.0035572
16:54:35|0.0035566
16:54:36|0.0035566
16:54:37|0.0035566
16:54:38|0.0035573
16:54:39|0.0035573
16:54:40|0.0035573
16:54:41|0.0035573
16:54:43|0.0035573
16:54:44|0.0035575
16:54:45|0.0035573
16:54:47|0.0035573
16:54:48|0.0035573
16:54:49|0.0035584
16:54:50|0.0035592
16:54:51|0.0035592
16:54:53|0.0035592
16:54:54|0.0035585
16:54:56|0.0035585
16:54:57|0.0035585
16:54:58|0.0035585
16:55:00|0.0035585
16:55:00|0.0035588
16:55:01|0.0035581
16:55:03|0.0035581
16:55:03|0.003559
16:55:04|0.003559
16:55:05|0.0035581
16:55:06|0.0035581
16:55:09|0.0035583
16:55:09|0.0035584
16:55:10|0.0035579
16:55:11|0.0035579
16:55:12|0.0035586
16:55:13|0.0035578
16:55:14|0.0035578
16:55:15|0.0035578
16:55:16|0.0035578
16:55:17|0.0035578
16:55:18|0.0035578
16:55:19|0.0035584
16:55:20|0.0035588
16:55:21|0.0035587
16:55:22|0.0035587
16:55:23|0.0035587
16:55:24|0.0035606
16:55:25|0.0035599
16:55:26|0.0035599
16:55:27|0.0035599
16:55:28|0.0035602
16:55:29|0.0035602
16:55:30|0.0035602
16:55:31|0.0035602
16:55:32|0.0035603
16:55:33|0.0035603
16:55:34|0.0035603
16:55:35|0.0035603
16:55:36|0.0035593
16:55:37|0.0035593
16:55:38|0.0035593
16:55:39|0.0035593
16:55:40|0.0035593
16:55:41|0.0035593
16:55:43|0.0035602
16:55:44|0.0035602
16:55:45|0.0035599
16:55:46|0.0035599
16:55:47|0.0035599
16:55:48|0.0035599
16:55:49|0.0035599
16:55:50|0.0035599
16:55:51|0.0035599
16:55:53|0.0035598
16:55:53|0.0035592
16:55:54|0.0035592
16:55:55|0.0035599
16:55:57|0.0035598
16:55:58|0.0035598
16:55:59|0.0035598
16:56:00|0.0035598
16:56:01|0.0035594
16:56:02|0.0035594
16:56:03|0.0035594
16:56:05|0.0035586
16:56:05|0.0035578
16:56:07|0.0035578
16:56:08|0.0035584
16:56:09|0.0035582
16:56:10|0.0035582
16:56:11|0.0035582
16:56:11|0.0035582
16:56:12|0.0035582
16:56:13|0.0035582
16:56:14|0.0035582
16:56:15|0.0035582
16:56:17|0.0035582
16:56:17|0.0035582
16:56:18|0.0035582
16:56:20|0.0035582
16:56:20|0.0035567
16:56:21|0.0035564
16:56:23|0.003556
16:56:23|0.003556
16:56:25|0.003556
16:56:25|0.0035561
16:56:27|0.0035562
16:56:28|0.0035562
16:56:28|0.0035562
16:56:30|0.0035562
16:56:31|0.0035562
16:56:32|0.0035561
16:56:34|0.0035561
16:56:34|0.0035571
16:56:35|0.0035571
16:56:36|0.0035575
16:56:37|0.0035575
16:56:38|0.0035579
16:56:39|0.0035586
16:56:40|0.0035586
16:56:41|0.0035586
16:56:42|0.0035574
16:56:44|0.0035574
16:56:45|0.0035574
16:56:46|0.0035568
16:56:48|0.0035577
16:56:48|0.0035577
16:56:49|0.0035577
16:56:50|0.0035577
16:56:52|0.0035576
16:56:53|0.0035576
16:56:54|0.0035576
16:56:55|0.0035576
16:56:56|0.0035583
16:56:57|0.0035583
16:56:58|0.0035583
16:56:59|0.0035583
16:57:01|0.0035582
16:57:02|0.0035582
16:57:03|0.0035582
16:57:03|0.0035582
16:57:04|0.0035582
16:57:05|0.0035565
16:57:06|0.0035575
16:57:08|0.0035583
16:57:08|0.0035571
16:57:09|0.0035572
16:57:10|0.0035572
16:57:11|0.0035572
16:57:12|0.0035569
16:57:13|0.003556
16:57:14|0.003556
16:57:15|0.0035558
16:57:16|0.0035543
16:57:18|0.0035543
16:57:19|0.0035543
16:57:20|0.0035543
16:57:21|0.0035543
16:57:22|0.0035555
16:57:23|0.0035555
16:57:24|0.0035555
16:57:25|0.003556
16:57:26|0.003558
16:57:27|0.003558
16:57:28|0.003558
16:57:29|0.003558
16:57:29|0.003558
16:57:31|0.003558
16:57:31|0.003558
16:57:33|0.0035591
16:57:34|0.0035591
16:57:35|0.0035591
16:57:36|0.0035591
16:57:37|0.0035591
16:57:37|0.0035591
16:57:39|0.0035591
16:57:40|0.0035602
16:57:40|0.0035602
16:57:42|0.0035602
16:57:42|0.0035602
16:57:44|0.0035606
16:57:46|0.0035593
16:57:48|0.0035593
16:57:48|0.0035593
16:57:50|0.0035593
16:57:51|0.003559
16:57:53|0.0035591
16:57:54|0.0035591
16:57:55|0.0035591
16:57:56|0.0035578
16:57:58|0.0035578
16:57:59|0.0035578
16:58:00|0.0035578
16:58:01|0.0035597
16:58:02|0.0035592
16:58:03|0.0035596
16:58:04|0.0035596
16:58:05|0.0035596
16:58:06|0.0035599
16:58:07|0.0035599
16:58:08|0.0035599
16:58:09|0.0035599
16:58:10|0.0035599
16:58:11|0.0035599
16:58:12|0.0035599
16:58:13|0.0035599
16:58:14|0.0035599
16:58:15|0.0035599
16:58:16|0.0035579
16:58:17|0.0035587
16:58:18|0.0035587
16:58:19|0.0035587
16:58:20|0.0035587
16:58:21|0.0035587
16:58:23|0.0035582
16:58:23|0.0035582
16:58:25|0.0035581
16:58:25|0.0035582
16:58:27|0.0035582
16:58:28|0.0035582
16:58:28|0.0035582
16:58:30|0.0035582
16:58:31|0.0035582
16:58:32|0.0035581
16:58:33|0.003559
16:58:34|0.0035591
16:58:35|0.0035591
16:58:36|0.0035591
16:58:38|0.0035588
16:58:38|0.0035588
16:58:39|0.0035588
16:58:40|0.003559
16:58:41|0.003559
16:58:42|0.0035591
16:58:43|0.0035591
16:58:45|0.0035591
16:58:46|0.0035595
16:58:47|0.0035595
16:58:49|0.0035595
16:58:50|0.0035588
16:58:51|0.0035588
16:58:52|0.0035585
16:58:53|0.0035585
16:58:54|0.0035585
16:58:56|0.0035572
16:58:57|0.0035572
16:58:57|0.0035572
16:58:59|0.0035572
16:59:00|0.0035572
16:59:01|0.0035572
16:59:02|0.0035592
16:59:03|0.0035597
16:59:04|0.0035597
16:59:05|0.0035597
16:59:06|0.0035597
16:59:08|0.0035597
16:59:09|0.0035597
16:59:09|0.0035597
16:59:11|0.0035597
16:59:12|0.0035597
16:59:12|0.0035597
16:59:13|0.0035597
16:59:15|0.0035597
16:59:15|0.0035597
16:59:17|0.0035597
16:59:17|0.0035568
16:59:19|0.0035574
16:59:19|0.0035574
16:59:20|0.0035574
16:59:22|0.0035574
16:59:23|0.0035574
16:59:23|0.0035574
16:59:25|0.0035596
16:59:25|0.0035596
16:59:27|0.0035596
16:59:28|0.0035596
16:59:29|0.0035596
16:59:30|0.0035596
16:59:31|0.0035596
16:59:32|0.0035596
16:59:32|0.0035596
16:59:34|0.0035596
16:59:35|0.0035596
16:59:35|0.0035596
16:59:36|0.0035596
16:59:37|0.0035596
16:59:39|0.0035596
16:59:40|0.0035596
16:59:40|0.0035591
16:59:41|0.003559
16:59:42|0.0035581
16:59:43|0.0035581
16:59:44|0.0035581
16:59:45|0.0035581
16:59:47|0.0035581
16:59:48|0.0035581
16:59:50|0.003555
16:59:50|0.003555
16:59:51|0.003555
16:59:52|0.003555
16:59:53|0.003555
16:59:55|0.003555
16:59:55|0.003555
16:59:57|0.0035556
16:59:57|0.0035556
16:59:58|0.0035556
16:59:59|0.0035556
17:00:00|0.0035557
17:00:02|0.0035557
17:00:03|0.0035557
17:00:04|0.0035557
17:00:05|0.0035574
17:00:07|0.0035572
17:00:07|0.0035572
17:00:09|0.0035572
17:00:09|0.0035572
17:00:11|0.0035572
17:00:12|0.0035555
17:00:13|0.0035555
17:00:14|0.0035552
17:00:15|0.0035556
17:00:16|0.0035556
17:00:17|0.0035556
17:00:18|0.0035556
17:00:19|0.0035556
17:00:20|0.0035556
17:00:21|0.0035556
17:00:22|0.0035556
17:00:23|0.0035556
17:00:24|0.0035569
17:00:25|0.0035569
17:00:26|0.0035569
17:00:27|0.0035569
17:00:28|0.0035569
17:00:29|0.0035569
17:00:30|0.0035571
17:00:31|0.0035571
17:00:32|0.0035568
17:00:33|0.0035568
17:00:34|0.0035568
17:00:35|0.0035572
17:00:36|0.0035572
17:00:37|0.0035572
17:00:38|0.0035572
17:00:39|0.0035572
17:00:40|0.0035572
17:00:41|0.0035572
17:00:42|0.0035598
17:00:43|0.0035598
17:00:44|0.0035598
17:00:45|0.0035595
17:00:46|0.0035596
17:00:47|0.0035596
17:00:49|0.0035597
17:00:50|0.0035593
17:00:51|0.0035593
17:00:52|0.0035593
17:00:54|0.0035593
17:00:55|0.0035587
17:00:56|0.0035587
17:00:57|0.0035579
17:00:58|0.0035579
17:00:59|0.0035579
17:01:00|0.0035579
17:01:01|0.0035575
17:01:02|0.0035576
17:01:03|0.0035576
17:01:04|0.0035571
17:01:05|0.0035571
17:01:06|0.0035571
17:01:07|0.0035571
17:01:08|0.0035571
17:01:09|0.0035571
17:01:10|0.0035571
17:01:11|0.0035571
17:01:12|0.0035571
17:01:13|0.0035571
17:01:14|0.0035571
17:01:15|0.0035571
17:01:16|0.0035571
17:01:17|0.0035591
17:01:18|0.0035591
17:01:20|0.0035589
17:01:21|0.0035589
17:01:22|0.0035584
17:01:22|0.003558
17:01:24|0.003558
17:01:25|0.003558
17:01:26|0.003558
17:01:27|0.0035579
17:01:27|0.0035579
17:01:29|0.0035579
17:01:29|0.0035579
17:01:31|0.0035579
17:01:32|0.0035585
17:01:32|0.0035585
17:01:34|0.0035585
17:01:35|0.0035585
17:01:36|0.0035585
17:01:36|0.0035585
17:01:38|0.0035585
17:01:39|0.0035585
17:01:40|0.003558
17:01:41|0.003558
17:01:42|0.003558
17:01:43|0.003558
17:01:44|0.003558
17:01:45|0.003558
17:01:45|0.003558
17:01:46|0.003558
17:01:48|0.003558
17:01:50|0.003558
17:01:51|0.0035578
17:01:53|0.0035583
17:01:54|0.0035587
17:01:55|0.0035587
17:01:56|0.0035587
17:01:57|0.0035587
17:01:58|0.0035587
17:01:59|0.0035587
17:02:00|0.003555
17:02:01|0.0035558
17:02:02|0.0035563
17:02:03|0.003558
17:02:05|0.0035581
17:02:05|0.0035577
17:02:07|0.003558
17:02:08|0.003559
17:02:09|0.0035596
17:02:09|0.0035596
17:02:11|0.0035596
17:02:12|0.0035591
17:02:13|0.0035596
17:02:14|0.0035598
17:02:14|0.0035597
17:02:16|0.0035595
17:02:16|0.0035598
17:02:17|0.0035591
17:02:18|0.0035602
17:02:19|0.0035603
17:02:21|0.0035607
17:02:22|0.0035603
17:02:23|0.0035603
17:02:24|0.0035603
17:02:25|0.0035603
17:02:26|0.0035603
17:02:27|0.0035603
17:02:28|0.0035603
17:02:29|0.0035603
17:02:30|0.0035603
17:02:31|0.0035599
17:02:32|0.0035599
17:02:33|0.0035611
17:02:34|0.0035611
17:02:35|0.0035611
17:02:36|0.0035611
17:02:37|0.0035611
17:02:38|0.00356
17:02:39|0.0035605
17:02:41|0.0035631
17:02:41|0.0035631
17:02:42|0.0035633
17:02:43|0.0035633
17:02:45|0.0035628
17:02:45|0.0035632
17:02:47|0.0035632
17:02:48|0.0035636
17:02:49|0.0035633
17:02:51|0.0035633
17:02:51|0.0035641
17:02:52|0.0035642
17:02:54|0.0035644
17:02:55|0.0035651
17:02:56|0.0035648
17:02:57|0.0035648
17:02:58|0.0035648
17:02:59|0.0035648
17:03:00|0.0035648
17:03:01|0.0035648
17:03:03|0.0035625
17:03:04|0.0035625
17:03:05|0.0035625
17:03:06|0.0035625
17:03:07|0.0035625
17:03:08|0.0035625
17:03:08|0.0035625
17:03:09|0.0035625
17:03:11|0.0035625
17:03:12|0.0035625
17:03:13|0.0035625
17:03:14|0.0035625
17:03:15|0.0035609
17:03:15|0.0035607
17:03:17|0.0035609
17:03:17|0.003561
17:03:18|0.0035613
17:03:20|0.0035613
17:03:21|0.0035613
17:03:22|0.0035614
17:03:23|0.0035614
17:03:24|0.0035614
17:03:25|0.0035615
17:03:26|0.0035616
17:03:27|0.0035616
17:03:28|0.0035616
17:03:29|0.0035616
17:03:30|0.0035616
17:03:31|0.0035616
17:03:32|0.0035616
17:03:33|0.0035616
17:03:34|0.0035616
17:03:35|0.0035629
17:03:36|0.0035633
17:03:37|0.0035633
17:03:38|0.0035633
17:03:39|0.0035633
17:03:40|0.0035611
17:03:41|0.0035611
17:03:42|0.0035611
17:03:43|0.0035611
17:03:44|0.0035611
17:03:45|0.0035611
17:03:46|0.0035616
17:03:48|0.0035616
17:03:49|0.0035618
17:03:49|0.0035611
17:03:51|0.0035601
17:03:53|0.0035601
17:03:53|0.0035601
17:03:55|0.0035601
17:03:56|0.0035601
17:03:58|0.0035611
17:03:59|0.0035611
17:04:00|0.0035611
17:04:01|0.0035607
17:04:02|0.0035607
17:04:03|0.0035607
17:04:04|0.0035607
17:04:05|0.0035607
17:04:06|0.0035607
17:04:07|0.0035608
17:04:08|0.0035615
17:04:09|0.0035615
17:04:10|0.0035615
17:04:12|0.0035605
17:04:13|0.0035609
17:04:15|0.0035609
17:04:15|0.0035609
17:04:17|0.0035609
17:04:17|0.0035617
17:04:19|0.0035617
17:04:19|0.0035617
17:04:20|0.0035617
17:04:21|0.0035613
17:04:23|0.0035613
17:04:24|0.0035617
17:04:25|0.0035617
17:04:26|0.0035617
17:04:27|0.0035617
17:04:28|0.0035607
17:04:29|0.0035607
17:04:30|0.0035607
17:04:31|0.0035607
17:04:32|0.0035607
17:04:33|0.0035607
17:04:33|0.003561
17:04:35|0.003561
17:04:36|0.0035602
17:04:37|0.0035582
17:04:38|0.0035582
17:04:38|0.0035582
17:04:40|0.0035582
17:04:41|0.0035582
17:04:42|0.0035582
17:04:42|0.003558
17:04:44|0.003558
17:04:45|0.003558
17:04:46|0.0035578
17:04:47|0.003558
17:04:47|0.003558
17:04:48|0.0035585
17:04:50|0.0035585
17:04:51|0.0035586
17:04:52|0.0035586
17:04:54|0.0035583
17:04:55|0.0035587
17:04:57|0.0035587
17:04:57|0.003559
17:04:59|0.0035588
17:05:00|0.0035594
17:05:02|0.0035594
17:05:03|0.0035594
17:05:04|0.0035594
17:05:05|0.0035594
17:05:06|0.0035594
17:05:07|0.0035595
17:05:08|0.0035595
17:05:09|0.0035595
17:05:09|0.0035596
17:05:11|0.0035596
17:05:12|0.0035596
17:05:13|0.0035596
17:05:14|0.0035601
17:05:15|0.0035601
17:05:16|0.0035601
17:05:17|0.0035601
17:05:18|0.0035601
17:05:19|0.0035601
17:05:20|0.0035601
17:05:21|0.0035601
17:05:22|0.0035601
17:05:23|0.00356
17:05:23|0.00356
17:05:25|0.00356
17:05:26|0.00356
17:05:27|0.00356
17:05:27|0.00356
17:05:29|0.0035604
17:05:30|0.0035604
17:05:31|0.0035604
17:05:32|0.0035604
17:05:32|0.0035604
17:05:34|0.0035597
17:05:35|0.0035597
17:05:36|0.0035602
17:05:37|0.0035602
17:05:38|0.0035602
17:05:38|0.0035602
17:05:40|0.0035602
17:05:40|0.0035602
17:05:42|0.0035602
17:05:43|0.0035602
17:05:44|0.0035602
17:05:45|0.003558
17:05:46|0.003558
17:05:47|0.003558
17:05:48|0.0035578
17:05:49|0.0035578
17:05:50|0.0035582
17:05:51|0.0035581
17:05:52|0.003558
17:05:54|0.003558
17:05:55|0.003558
17:05:57|0.003558
17:05:58|0.003558
17:05:59|0.003558
17:06:00|0.003558
17:06:01|0.0035583
17:06:02|0.0035583
17:06:03|0.0035585
17:06:05|0.0035585
17:06:06|0.0035577
17:06:06|0.0035577
17:06:07|0.0035577
17:06:08|0.0035577
17:06:09|0.0035577
17:06:10|0.0035577
17:06:11|0.0035577
17:06:12|0.0035577
17:06:13|0.0035577
17:06:14|0.0035582
17:06:15|0.0035582
17:06:16|0.0035586
17:06:17|0.0035584
17:06:18|0.0035584
17:06:19|0.0035584
17:06:21|0.0035585
17:06:21|0.0035585
17:06:22|0.0035585
17:06:23|0.0035585
17:06:24|0.0035591
17:06:25|0.0035591
17:06:26|0.0035588
17:06:27|0.0035585
17:06:28|0.0035585
17:06:30|0.0035589
17:06:30|0.0035574
17:06:32|0.0035574
17:06:32|0.0035574
17:06:34|0.0035574
17:06:35|0.0035574
17:06:36|0.0035574
17:06:37|0.0035574
17:06:37|0.0035582
17:06:38|0.0035582
17:06:40|0.0035582
17:06:41|0.0035586
17:06:42|0.0035586
17:06:43|0.0035578
17:06:43|0.0035578
17:06:44|0.0035578
17:06:46|0.0035577
17:06:47|0.0035577
17:06:48|0.0035577
17:06:49|0.0035577
17:06:50|0.0035568
17:06:50|0.0035568
17:06:52|0.0035564
17:06:52|0.0035575
17:06:55|0.003558
17:06:56|0.003558
17:06:57|0.003558
17:06:58|0.0035577
17:06:58|0.0035568
17:06:59|0.0035568
17:07:00|0.0035568
17:07:02|0.0035568
17:07:03|0.0035568
17:07:04|0.0035559
17:07:05|0.0035559
17:07:06|0.003556
17:07:07|0.003556
17:07:08|0.003556
17:07:10|0.003556
17:07:11|0.003556
17:07:12|0.003556
17:07:13|0.003556
17:07:14|0.003556
17:07:15|0.0035552
17:07:17|0.0035541
17:07:17|0.0035539
17:07:18|0.0035552
17:07:19|0.0035552
17:07:20|0.0035552
17:07:21|0.0035552
17:07:22|0.0035552
17:07:24|0.0035561
17:07:25|0.0035561
17:07:25|0.0035561
17:07:26|0.0035559
17:07:28|0.0035566
17:07:29|0.0035566
17:07:31|0.0035553
17:07:31|0.003554
17:07:32|0.0035554
17:07:33|0.0035526
17:07:34|0.0035526
17:07:35|0.0035525
17:07:36|0.0035525
17:07:37|0.0035522
17:07:38|0.0035517
17:07:39|0.0035521
17:07:40|0.0035521
17:07:41|0.0035518
17:07:42|0.0035517
17:07:43|0.0035506
17:07:44|0.0035505
17:07:45|0.00355
17:07:46|0.00355
17:07:47|0.0035493
17:07:48|0.0035493
17:07:49|0.0035493
17:07:50|0.0035499
17:07:51|0.0035496
17:07:52|0.0035496
17:07:53|0.0035499
17:07:55|0.0035504
17:07:57|0.0035504
17:07:58|0.0035514
17:08:00|0.0035514
17:08:01|0.0035508
17:08:02|0.0035508
17:08:03|0.0035508
17:08:05|0.0035512
17:08:06|0.0035526
17:08:07|0.0035526
17:08:08|0.0035526
17:08:08|0.003553
17:08:10|0.0035528
17:08:10|0.0035537
17:08:11|0.0035539
17:08:13|0.0035526
17:08:13|0.0035526
17:08:15|0.0035526
17:08:16|0.0035526
17:08:16|0.0035526
17:08:18|0.003552
17:08:18|0.003553
17:08:19|0.003553
17:08:20|0.003553
17:08:21|0.0035535
17:08:22|0.0035534
17:08:23|0.0035505
17:08:24|0.0035505
17:08:25|0.0035511
17:08:26|0.0035511
17:08:28|0.0035511
17:08:29|0.0035511
17:08:29|0.003552
17:08:30|0.003552
17:08:31|0.0035516
17:08:32|0.0035535
17:08:33|0.0035535
17:08:34|0.0035535
17:08:36|0.0035519
17:08:37|0.0035519
17:08:37|0.0035502
17:08:38|0.0035502
17:08:39|0.0035528
17:08:41|0.0035528
17:08:41|0.0035528
17:08:42|0.0035519
17:08:44|0.0035519
17:08:45|0.0035519
17:08:45|0.0035534
17:08:47|0.0035527
17:08:47|0.0035529
17:08:49|0.0035537
17:08:50|0.0035537
17:08:51|0.0035527
17:08:52|0.0035527
17:08:52|0.0035527
17:08:54|0.0035527
17:08:54|0.0035525
17:08:57|0.0035525
17:08:58|0.003553
17:09:00|0.0035534
17:09:00|0.0035532
17:09:01|0.0035521
17:09:02|0.0035532
17:09:03|0.0035532
17:09:04|0.0035532
17:09:05|0.0035519
17:09:06|0.0035519
17:09:07|0.0035513
17:09:08|0.0035513
17:09:09|0.0035513
17:09:11|0.0035521
17:09:11|0.0035533
17:09:13|0.0035525
17:09:13|0.0035523
17:09:14|0.0035534
17:09:15|0.0035532
17:09:16|0.0035532
17:09:17|0.0035532
17:09:18|0.0035533
17:09:19|0.0035523
17:09:21|0.0035523
17:09:22|0.0035526
17:09:23|0.0035526
17:09:24|0.0035537
17:09:25|0.0035528
17:09:26|0.0035537
17:09:27|0.003553
17:09:27|0.0035524
17:09:29|0.0035528
17:09:30|0.0035528
17:09:30|0.0035528
17:09:32|0.003552
17:09:33|0.003552
17:09:34|0.0035534
17:09:35|0.0035534
17:09:36|0.0035532
17:09:37|0.0035523
17:09:38|0.0035523
17:09:39|0.0035523
17:09:40|0.0035528
17:09:41|0.0035528
17:09:42|0.0035528
17:09:43|0.0035524
17:09:44|0.0035518
17:09:45|0.0035525
17:09:45|0.0035525
17:09:47|0.0035527
17:09:48|0.0035514
17:09:49|0.0035514
17:09:50|0.0035521
17:09:51|0.0035528
17:09:52|0.0035528
17:09:53|0.0035528
17:09:54|0.0035528
17:09:55|0.0035521
17:09:56|0.0035521
17:09:58|0.0035521
17:09:59|0.0035521
17:09:59|0.0035523
17:10:01|0.0035523
17:10:02|0.0035523
17:10:03|0.0035523
17:10:04|0.0035525
17:10:05|0.0035528
17:10:06|0.0035528
17:10:07|0.0035517
17:10:08|0.0035517
17:10:09|0.0035517
17:10:10|0.0035517
17:10:12|0.0035517
17:10:13|0.0035539
17:10:13|0.0035539
17:10:15|0.0035539
17:10:16|0.0035539
17:10:17|0.0035539
17:10:17|0.0035537
17:10:19|0.0035537
17:10:20|0.0035543
17:10:21|0.0035543
17:10:22|0.0035543
17:10:23|0.0035539
17:10:23|0.0035539
17:10:24|0.0035539
17:10:26|0.0035539
17:10:27|0.0035539
17:10:28|0.0035539
17:10:28|0.0035539
17:10:29|0.0035539
17:10:31|0.0035539
17:10:32|0.0035544
17:10:32|0.0035544
17:10:33|0.0035544
17:10:35|0.0035544
17:10:36|0.0035544
17:10:37|0.0035544
17:10:38|0.0035544
17:10:38|0.0035544
17:10:40|0.0035544
17:10:40|0.0035544
17:10:42|0.0035544
17:10:43|0.0035544
17:10:44|0.0035544
17:10:44|0.0035544
17:10:46|0.0035536
17:10:46|0.0035533
17:10:48|0.0035534
17:10:49|0.0035534
17:10:50|0.003553
17:10:51|0.0035535
17:10:51|0.0035526
17:10:52|0.0035526
17:10:54|0.0035526
17:10:55|0.0035526
17:10:56|0.0035509
17:10:57|0.0035508
17:10:57|0.0035506
17:10:59|0.0035506
17:11:01|0.003552
17:11:01|0.003552
17:11:02|0.003552
17:11:03|0.003552
17:11:04|0.003552
17:11:05|0.003552
17:11:07|0.003552
17:11:08|0.0035519
17:11:09|0.0035519
17:11:11|0.0035525
17:11:12|0.0035525
17:11:13|0.0035525
17:11:14|0.0035525
17:11:15|0.0035525
17:11:16|0.0035513
17:11:17|0.0035516
17:11:17|0.0035516
17:11:18|0.0035518
17:11:19|0.0035518
17:11:20|0.0035524
17:11:22|0.0035524
17:11:23|0.0035524
17:11:23|0.0035524
17:11:25|0.0035518
17:11:26|0.0035518
17:11:27|0.0035518
17:11:28|0.0035518
17:11:29|0.0035523
17:11:30|0.0035523
17:11:31|0.0035523
17:11:32|0.0035524
17:11:33|0.0035524
17:11:34|0.0035524
17:11:35|0.0035524
17:11:36|0.0035525
17:11:37|0.0035525
17:11:38|0.0035524
17:11:39|0.0035517
17:11:40|0.0035517
17:11:41|0.0035522
17:11:42|0.0035522
17:11:43|0.0035514
17:11:44|0.0035514
17:11:45|0.0035514
17:11:46|0.003552
17:11:48|0.003552
17:11:49|0.0035516
17:11:50|0.0035514
17:11:51|0.0035518
17:11:52|0.0035518
17:11:53|0.0035518
17:11:54|0.0035518
17:11:54|0.0035511
17:11:56|0.0035511
17:11:57|0.0035511
17:11:57|0.0035505
17:12:00|0.0035505
17:12:01|0.0035504
17:12:03|0.0035497
17:12:04|0.00355
17:12:06|0.0035487
17:12:06|0.0035487
17:12:07|0.0035478
17:12:09|0.0035474
17:12:11|0.0035473
17:12:11|0.0035473
17:12:12|0.0035475
17:12:13|0.0035475
17:12:14|0.0035475
17:12:15|0.0035475
17:12:16|0.0035475
17:12:17|0.0035475
17:12:19|0.0035459
17:12:19|0.0035461
17:12:20|0.0035461
17:12:21|0.0035457
17:12:23|0.0035457
17:12:23|0.0035465
17:12:25|0.0035463
17:12:26|0.0035468
17:12:27|0.0035465
17:12:28|0.0035465
17:12:28|0.0035465
17:12:30|0.0035467
17:12:31|0.0035467
17:12:32|0.0035467
17:12:33|0.0035467
17:12:34|0.0035462
17:12:34|0.0035452
17:12:35|0.0035456
17:12:37|0.0035452
17:12:38|0.0035452
17:12:39|0.0035452
17:12:41|0.0035451
17:12:41|0.003545
17:12:43|0.0035455
17:12:43|0.0035451
17:12:45|0.0035445
17:12:46|0.0035445
17:12:46|0.0035452
17:12:47|0.0035444
17:12:48|0.0035444
17:12:49|0.0035436
17:12:50|0.0035452
17:12:52|0.0035452
17:12:53|0.0035452
17:12:54|0.0035435
17:12:55|0.0035434
17:12:56|0.0035434
17:12:57|0.0035433
17:12:58|0.003543
17:12:59|0.003543
17:13:01|0.003543
17:13:03|0.0035429
17:13:03|0.0035429
17:13:04|0.0035429
17:13:05|0.0035422
17:13:06|0.0035432
17:13:07|0.0035432
17:13:09|0.0035432
17:13:10|0.0035435
17:13:11|0.0035435
17:13:12|0.0035435
17:13:13|0.0035435
17:13:14|0.0035435
17:13:15|0.0035431
17:13:16|0.0035431
17:13:17|0.0035423
17:13:18|0.0035415
17:13:19|0.0035413
17:13:20|0.0035413
17:13:21|0.0035413
17:13:22|0.0035401
17:13:23|0.0035401
17:13:24|0.0035401
17:13:25|0.0035401
17:13:26|0.0035401
17:13:27|0.0035401
17:13:28|0.00354
17:13:29|0.00354
17:13:30|0.0035403
17:13:31|0.0035403
17:13:32|0.0035403
17:13:33|0.0035403
17:13:34|0.0035403
17:13:35|0.00354
17:13:36|0.0035397
17:13:37|0.0035397
17:13:38|0.0035397
17:13:39|0.0035441
17:13:40|0.0035441
17:13:41|0.0035441
17:13:42|0.0035441
17:13:43|0.0035441
17:13:44|0.0035441
17:13:45|0.0035441
17:13:46|0.0035407
17:13:48|0.0035407
17:13:48|0.0035407
17:13:49|0.0035415
17:13:50|0.0035415
17:13:51|0.0035408
17:13:52|0.0035413
17:13:53|0.0035413
17:13:54|0.0035412
17:13:55|0.0035414
17:13:56|0.0035414
17:13:57|0.0035414
17:13:58|0.0035414
17:13:59|0.0035414
17:14:01|0.0035413
17:14:03|0.0035413
17:14:04|0.0035413
17:14:05|0.0035413
17:14:06|0.0035418
17:14:07|0.0035418
17:14:08|0.0035422
17:14:09|0.0035418
17:14:10|0.0035418
17:14:11|0.0035418
17:14:12|0.0035418
17:14:13|0.0035418
17:14:14|0.0035418
17:14:15|0.0035418
17:14:16|0.0035418
17:14:17|0.0035418
17:14:18|0.0035433
17:14:19|0.003542
17:14:20|0.0035408
17:14:21|0.003541
17:14:22|0.003541
17:14:24|0.0035433
17:14:25|0.0035433
17:14:25|0.0035406
17:14:27|0.0035397
17:14:28|0.0035406
17:14:28|0.0035407
17:14:29|0.0035407
17:14:30|0.0035407
17:14:31|0.0035407
17:14:32|0.0035407
17:14:33|0.0035408
17:14:34|0.0035408
17:14:35|0.0035412
17:14:36|0.0035412
17:14:38|0.0035404
17:14:38|0.0035404
17:14:40|0.0035396
17:14:40|0.0035389
17:14:42|0.0035395
17:14:42|0.0035399
17:14:44|0.0035374
17:14:45|0.0035383
17:14:45|0.0035378
17:14:46|0.0035378
17:14:48|0.0035375
17:14:48|0.0035375
17:14:50|0.00354
17:14:50|0.0035409
17:14:52|0.0035409
17:14:52|0.0035403
17:14:53|0.0035403
17:14:54|0.0035403
17:14:56|0.0035409
17:14:56|0.0035409
17:14:58|0.0035409
17:14:58|0.003541
17:14:59|0.003541
17:15:00|0.0035408
17:15:03|0.003541
17:15:03|0.0035413
17:15:05|0.0035413
17:15:06|0.0035413
17:15:08|0.0035425
17:15:10|0.0035415
17:15:10|0.0035415
17:15:11|0.0035415
17:15:12|0.0035421
17:15:14|0.0035416
17:15:15|0.0035416
17:15:16|0.0035416
17:15:17|0.0035416
17:15:18|0.0035416
17:15:19|0.0035416
17:15:20|0.0035391
17:15:20|0.0035391
17:15:22|0.0035405
17:15:23|0.0035405
17:15:24|0.0035396
17:15:25|0.0035396
17:15:25|0.0035403
17:15:27|0.0035403
17:15:28|0.0035403
17:15:29|0.0035403
17:15:30|0.0035403
17:15:31|0.0035403
17:15:33|0.0035403
17:15:34|0.0035429
17:15:34|0.0035438
17:15:35|0.0035436
17:15:36|0.0035447
17:15:37|0.0035442
17:15:39|0.003544
17:15:40|0.003544
17:15:40|0.003544
17:15:41|0.003544
17:15:42|0.003544
17:15:43|0.003544
17:15:44|0.0035444
17:15:45|0.0035444
17:15:46|0.0035444
17:15:47|0.0035444
17:15:48|0.0035444
17:15:49|0.0035444
17:15:50|0.003545
17:15:51|0.003545
17:15:52|0.003545
17:15:54|0.003545
17:15:54|0.003545
17:15:56|0.003545
17:15:57|0.003545
17:15:57|0.0035448
17:15:59|0.0035448
17:15:59|0.0035448
17:16:00|0.0035448
17:16:01|0.0035448
17:16:03|0.0035448
17:16:04|0.0035451
17:16:06|0.0035448
17:16:07|0.0035462
17:16:09|0.0035446
17:16:09|0.0035446
17:16:10|0.0035446
17:16:12|0.0035446
17:16:13|0.0035442
17:16:15|0.0035442
17:16:15|0.0035442
17:16:16|0.0035451
17:16:17|0.0035449
17:16:18|0.0035449
17:16:19|0.0035449
17:16:20|0.0035449
17:16:21|0.0035457
17:16:22|0.0035457
17:16:23|0.0035469
17:16:24|0.0035469
17:16:25|0.0035473
17:16:27|0.0035473
17:16:27|0.0035474
17:16:28|0.003548
17:16:29|0.003548
17:16:30|0.003548
17:16:31|0.0035476
17:16:32|0.0035476
17:16:33|0.0035476
17:16:34|0.0035476
17:16:35|0.0035467
17:16:36|0.0035467
17:16:37|0.0035467
17:16:38|0.0035467
17:16:39|0.0035467
17:16:40|0.0035452
17:16:41|0.003546
17:16:42|0.003546
17:16:43|0.0035461
17:16:45|0.0035461
17:16:45|0.0035461
17:16:47|0.0035461
17:16:48|0.0035448
17:16:48|0.0035454
17:16:49|0.0035454
17:16:50|0.0035451
17:16:52|0.0035451
17:16:52|0.0035451
17:16:54|0.0035462
17:16:54|0.0035462
17:16:55|0.0035462
17:16:56|0.0035462
17:16:58|0.0035462
17:16:58|0.0035462
17:16:59|0.0035462
17:17:01|0.0035475
17:17:01|0.0035475
17:17:02|0.0035475
17:17:04|0.0035475
17:17:06|0.0035471
17:17:07|0.0035471
17:17:08|0.0035471
17:17:09|0.0035466
17:17:10|0.0035466
17:17:11|0.0035455
17:17:12|0.0035455
17:17:14|0.0035459
17:17:15|0.0035459
17:17:16|0.0035459
17:17:17|0.0035459
17:17:17|0.0035438
17:17:18|0.0035438
17:17:19|0.0035438
17:17:21|0.0035431
17:17:22|0.0035431
17:17:23|0.0035431
17:17:23|0.0035431
17:17:24|0.0035422
17:17:26|0.0035422
17:17:26|0.0035422
17:17:28|0.0035422
17:17:28|0.0035422
17:17:30|0.0035422
17:17:30|0.0035422
17:17:32|0.0035422
17:17:32|0.003544
17:17:33|0.003544
17:17:35|0.003544
17:17:36|0.003544
17:17:36|0.003544
17:17:37|0.0035439
17:17:38|0.0035439
17:17:39|0.0035449
17:17:40|0.0035449
17:17:41|0.0035454
17:17:43|0.0035454
17:17:44|0.0035454
17:17:44|0.0035454
17:17:45|0.0035454
17:17:47|0.0035454
17:17:47|0.003544
17:17:48|0.003544
17:17:49|0.003544
17:17:51|0.003544
17:17:51|0.003543
17:17:53|0.003543
17:17:53|0.003543
17:17:55|0.003543
17:17:56|0.0035438
17:17:57|0.0035447
17:17:58|0.0035447
17:17:59|0.0035447
17:18:00|0.0035447
17:18:01|0.0035441
17:18:02|0.0035441
17:18:03|0.0035424
17:18:04|0.0035424
17:18:06|0.0035424
17:18:06|0.0035426
17:18:08|0.0035425
17:18:09|0.0035425
17:18:11|0.0035425
17:18:12|0.0035425
17:18:13|0.0035424
17:18:14|0.0035424
17:18:15|0.0035424
17:18:15|0.0035417
17:18:16|0.0035417
17:18:18|0.0035417
17:18:19|0.0035417
17:18:20|0.0035417
17:18:21|0.0035417
17:18:22|0.0035417
17:18:23|0.0035417
17:18:24|0.003543
17:18:25|0.003543
17:18:26|0.003543
17:18:26|0.003543
17:18:28|0.0035423
17:18:28|0.0035423
17:18:30|0.0035423
17:18:31|0.003541
17:18:32|0.0035411
17:18:33|0.003541
17:18:34|0.003541
17:18:34|0.003541
17:18:36|0.003541
17:18:37|0.003541
17:18:38|0.003541
17:18:39|0.0035421
17:18:40|0.0035415
17:18:41|0.0035415
17:18:41|0.0035421
17:18:43|0.0035426
17:18:44|0.0035426
17:18:45|0.0035426
17:18:46|0.0035426
17:18:47|0.0035416
17:18:48|0.0035416
17:18:49|0.0035416
17:18:50|0.0035416
17:18:50|0.0035416
17:18:52|0.0035416
17:18:53|0.0035416
17:18:54|0.0035408
17:18:54|0.0035411
17:18:55|0.0035411
17:18:57|0.0035411
17:18:58|0.0035411
17:18:59|0.0035403
17:19:00|0.0035403
17:19:01|0.0035399
17:19:02|0.0035397
17:19:03|0.0035388
17:19:04|0.0035394
17:19:05|0.0035394
17:19:07|0.0035385
17:19:08|0.0035376
17:19:10|0.0035375
17:19:11|0.0035373
17:19:12|0.0035383
17:19:13|0.0035355
17:19:14|0.0035368
17:19:16|0.0035366
17:19:16|0.0035366
17:19:17|0.0035366
17:19:18|0.0035366
17:19:20|0.0035367
17:19:20|0.0035367
17:19:21|0.0035367
17:19:22|0.0035367
17:19:23|0.0035367
17:19:24|0.0035363
17:19:25|0.0035363
17:19:26|0.0035365
17:19:27|0.0035367
17:19:28|0.0035363
17:19:29|0.0035363
17:19:30|0.0035362
17:19:31|0.003536
17:19:32|0.0035362
17:19:34|0.0035363
17:19:34|0.0035371
17:19:35|0.0035363
17:19:36|0.0035367
17:19:37|0.0035367
17:19:39|0.0035369
17:19:40|0.0035369
17:19:41|0.0035375
17:19:42|0.0035375
17:19:43|0.003537
17:19:44|0.0035374
17:19:44|0.0035373
17:19:47|0.0035377
17:19:47|0.0035377
17:19:48|0.0035379
17:19:50|0.0035384
17:19:51|0.0035384
17:19:52|0.0035391
17:19:52|0.0035391
17:19:53|0.003539
17:19:55|0.0035384
17:19:55|0.0035384
17:19:57|0.0035384
17:19:58|0.0035384
17:19:59|0.0035384
17:19:59|0.0035384
17:20:01|0.0035384
17:20:01|0.0035384
17:20:02|0.0035403
17:20:04|0.0035409
17:20:05|0.0035409
17:20:05|0.0035409
17:20:07|0.0035415
17:20:09|0.0035425
17:20:09|0.0035423
17:20:11|0.0035423
17:20:12|0.0035423
17:20:13|0.0035417
17:20:14|0.0035415
17:20:16|0.0035415
17:20:17|0.0035415
17:20:18|0.003541
17:20:18|0.003541
17:20:20|0.003541
17:20:21|0.003541
17:20:22|0.003541
17:20:23|0.003541
17:20:24|0.0035405
17:20:25|0.0035405
17:20:26|0.0035405
17:20:27|0.0035405
17:20:28|0.0035405
17:20:29|0.0035386
17:20:30|0.0035386
17:20:31|0.00354
17:20:32|0.00354
17:20:33|0.00354
17:20:34|0.00354
17:20:35|0.00354
17:20:36|0.00354
17:20:37|0.00354
17:20:38|0.00354
17:20:39|0.00354
17:20:40|0.00354
17:20:41|0.00354
17:20:42|0.00354
17:20:43|0.00354
17:20:44|0.0035395
17:20:45|0.0035395
17:20:46|0.0035395
17:20:47|0.0035394
17:20:48|0.0035391
17:20:49|0.0035391
17:20:50|0.0035391
17:20:51|0.0035391
17:20:52|0.0035403
17:20:53|0.0035403
17:20:54|0.00354
17:20:55|0.00354
17:20:56|0.00354
17:20:57|0.00354
17:20:58|0.00354
17:20:59|0.00354
17:21:00|0.00354
17:21:01|0.0035402
17:21:02|0.0035402
17:21:03|0.00354
17:21:05|0.00354
17:21:05|0.00354
17:21:06|0.00354
17:21:08|0.0035412
17:21:09|0.0035407
17:21:11|0.0035407
17:21:12|0.0035407
17:21:13|0.0035407
17:21:14|0.0035407
17:21:15|0.0035407
17:21:16|0.0035412
17:21:17|0.0035412
17:21:18|0.0035412
17:21:19|0.0035412
17:21:20|0.0035412
17:21:22|0.0035412
17:21:23|0.0035412
17:21:23|0.0035407
17:21:25|0.0035404
17:21:26|0.0035404
17:21:27|0.0035397
17:21:28|0.0035395
17:21:29|0.0035361
17:21:30|0.003535
17:21:31|0.003535
17:21:32|0.003535
17:21:33|0.003535
17:21:34|0.003535
17:21:35|0.003535
17:21:36|0.0035353
17:21:37|0.0035353
17:21:38|0.0035353
17:21:39|0.0035353
17:21:40|0.0035353
17:21:41|0.0035353
17:21:42|0.0035353
17:21:43|0.0035353
17:21:44|0.0035353
17:21:45|0.0035353
17:21:46|0.0035358
17:21:47|0.0035358
17:21:48|0.0035358
17:21:49|0.0035358
17:21:50|0.0035358
17:21:51|0.0035358
17:21:52|0.0035358
17:21:53|0.0035358
17:21:54|0.0035358
17:21:55|0.0035357
17:21:56|0.0035363
17:21:57|0.0035355
17:21:58|0.0035356
17:21:59|0.0035356
17:22:00|0.0035356
17:22:01|0.0035354
17:22:02|0.003533
17:22:03|0.003531
17:22:04|0.0035307
17:22:05|0.0035304
17:22:06|0.0035303
17:22:07|0.00353
17:22:09|0.0035294
17:22:11|0.0035287
17:22:12|0.0035284
17:22:13|0.0035293
17:22:15|0.003529
17:22:17|0.0035297
17:22:18|0.0035297
17:22:19|0.0035285
17:22:20|0.003528
17:22:21|0.0035285
17:22:22|0.0035287
17:22:23|0.0035289
17:22:24|0.0035289
17:22:26|0.003528
17:22:26|0.003528
17:22:27|0.003528
17:22:29|0.0035293
17:22:30|0.0035286
17:22:30|0.0035297
17:22:32|0.0035293
17:22:32|0.0035293
17:22:34|0.0035293
17:22:34|0.0035293
17:22:36|0.0035293
17:22:37|0.0035293
17:22:38|0.0035301
17:22:39|0.0035301
17:22:39|0.0035301
17:22:41|0.0035301
17:22:42|0.0035284
17:22:43|0.0035291
17:22:44|0.0035291
17:22:45|0.0035295
17:22:46|0.0035295
17:22:47|0.003531
17:22:48|0.003531
17:22:49|0.003531
17:22:50|0.003531
17:22:51|0.0035313
17:22:52|0.0035313
17:22:53|0.0035313
17:22:54|0.0035313
17:22:55|0.0035313
17:22:56|0.0035313
17:22:57|0.0035313
17:22:58|0.0035319
17:22:59|0.0035319
17:23:00|0.0035321
17:23:01|0.0035323
17:23:02|0.0035323
17:23:03|0.0035323
17:23:04|0.003532
17:23:05|0.003532
17:23:06|0.003532
17:23:07|0.003532
17:23:08|0.003532
17:23:09|0.0035319
17:23:11|0.0035319
17:23:13|0.0035319
17:23:14|0.0035319
17:23:15|0.0035305
17:23:17|0.0035305
17:23:17|0.0035305
17:23:19|0.0035303
17:23:20|0.0035299
17:23:21|0.0035299
17:23:22|0.0035299
17:23:23|0.0035299
17:23:24|0.0035299
17:23:25|0.0035299
17:23:26|0.003532
17:23:27|0.0035313
17:23:28|0.0035313
17:23:30|0.0035313
17:23:31|0.0035313
17:23:31|0.0035313
17:23:33|0.0035303
17:23:34|0.0035303
17:23:35|0.0035303
17:23:36|0.00353
17:23:37|0.00353
17:23:38|0.00353
17:23:39|0.00353
17:23:40|0.00353
17:23:41|0.00353
17:23:42|0.0035302
17:23:43|0.0035302
17:23:44|0.0035302
17:23:45|0.003531
17:23:46|0.003531
17:23:47|0.003531
17:23:48|0.003531
17:23:49|0.003531
17:23:50|0.003531
17:23:51|0.003531
17:23:52|0.003531
17:23:53|0.003531
17:23:54|0.003531
17:23:55|0.0035311
17:23:56|0.0035311
17:23:57|0.0035324
17:23:58|0.003532
17:23:59|0.003531
17:24:00|0.0035315
17:24:01|0.0035321
17:24:02|0.003531
17:24:03|0.003531
17:24:04|0.0035311
17:24:05|0.0035311
17:24:06|0.0035311
17:24:07|0.0035311
17:24:08|0.0035311
17:24:09|0.0035313
17:24:10|0.0035313
17:24:12|0.0035335
17:24:13|0.0035335
17:24:15|0.0035331
17:24:15|0.0035331
17:24:17|0.003534
17:24:18|0.003534
17:24:19|0.0035344
17:24:20|0.0035344
17:24:21|0.0035344
17:24:22|0.0035344
17:24:23|0.0035344
17:24:24|0.0035342
17:24:25|0.0035342
17:24:26|0.0035342
17:24:27|0.0035342
17:24:28|0.0035333
17:24:29|0.0035336
17:24:30|0.003533
17:24:31|0.003533
17:24:32|0.003533
17:24:33|0.003533
17:24:34|0.0035334
17:24:35|0.0035334
17:24:36|0.0035334
17:24:37|0.0035344
17:24:38|0.0035344
17:24:39|0.0035344
17:24:40|0.0035344
17:24:41|0.0035344
17:24:42|0.0035344
17:24:43|0.0035344
17:24:44|0.0035347
17:24:45|0.0035353
17:24:46|0.0035353
17:24:47|0.0035353
17:24:48|0.0035353
17:24:49|0.0035353
17:24:50|0.0035357
17:24:51|0.0035357
17:24:52|0.0035362
17:24:53|0.0035357
17:24:54|0.0035355
17:24:55|0.0035358
17:24:56|0.0035368
17:24:57|0.0035359
17:24:58|0.0035361
17:24:59|0.0035361
17:25:00|0.0035361
17:25:01|0.0035356
17:25:02|0.0035356
17:25:03|0.0035356
17:25:04|0.0035364
17:25:05|0.0035364
17:25:06|0.0035372
17:25:07|0.0035372
17:25:08|0.0035372
17:25:09|0.0035372
17:25:10|0.003536
17:25:11|0.003536
17:25:13|0.0035365
17:25:14|0.0035365
17:25:16|0.0035365
17:25:16|0.0035359
17:25:18|0.0035366
17:25:19|0.0035366
17:25:20|0.0035366
17:25:22|0.0035366
17:25:23|0.0035364
17:25:24|0.0035364
17:25:24|0.0035364
17:25:25|0.003536
17:25:27|0.003536
17:25:27|0.003536
17:25:29|0.0035365
17:25:29|0.0035365
17:25:32|0.003537
17:25:32|0.0035361
17:25:34|0.0035361
17:25:34|0.0035361
17:25:35|0.0035361
17:25:36|0.0035361
17:25:37|0.0035361
17:25:38|0.0035361
17:25:39|0.0035361
17:25:40|0.0035361
17:25:41|0.0035338
17:25:42|0.0035338
17:25:43|0.0035338
17:25:44|0.0035338
17:25:45|0.0035338
17:25:46|0.0035338
17:25:47|0.0035345
17:25:48|0.0035342
17:25:49|0.0035342
17:25:50|0.0035342
17:25:51|0.0035342
17:25:52|0.0035342
17:25:53|0.0035342
17:25:54|0.0035342
17:25:55|0.0035341
17:25:56|0.0035342
17:25:57|0.0035342
17:25:58|0.0035355
17:25:59|0.0035355
17:26:00|0.0035355
17:26:01|0.0035355
17:26:02|0.0035355
17:26:03|0.0035355
17:26:04|0.0035355
17:26:05|0.0035355
17:26:07|0.0035355
17:26:08|0.0035355
17:26:09|0.0035365
17:26:10|0.0035365
17:26:12|0.0035362
17:26:13|0.0035362
17:26:15|0.0035362
17:26:16|0.0035354
17:26:17|0.0035353
17:26:18|0.0035353
17:26:19|0.0035346
17:26:20|0.0035346
17:26:21|0.0035346
17:26:22|0.0035342
17:26:23|0.0035342
17:26:24|0.0035323
17:26:25|0.0035323
17:26:26|0.0035323
17:26:26|0.0035323
17:26:28|0.0035323
17:26:28|0.0035323
17:26:29|0.0035323
17:26:31|0.0035323
17:26:32|0.0035338
17:26:32|0.0035338
17:26:34|0.0035338
17:26:34|0.0035343
17:26:36|0.0035343
17:26:36|0.0035343
17:26:38|0.0035343
17:26:39|0.0035343
17:26:40|0.0035343
17:26:40|0.0035343
17:26:41|0.0035343
17:26:43|0.0035343
17:26:44|0.0035352
17:26:45|0.0035352
17:26:45|0.0035352
17:26:47|0.003535
17:26:47|0.0035348
17:26:48|0.0035349
17:26:49|0.0035349
17:26:50|0.0035349
17:26:51|0.0035349
17:26:52|0.0035349
17:26:54|0.0035339
17:26:54|0.0035339
17:26:55|0.0035339
17:26:56|0.0035339
17:26:58|0.0035339
17:26:58|0.0035339
17:27:00|0.0035339
17:27:00|0.0035339
17:27:01|0.0035344
17:27:02|0.0035354
17:27:03|0.0035354
17:27:04|0.0035355
17:27:06|0.0035355
17:27:07|0.0035355
17:27:07|0.003536
17:27:09|0.0035367
17:27:10|0.0035367
17:27:10|0.0035367
17:27:12|0.0035367
17:27:12|0.0035367
17:27:14|0.0035367
17:27:16|0.0035367
17:27:17|0.0035367
17:27:17|0.0035367
17:27:19|0.0035367
17:27:20|0.0035367
17:27:21|0.0035369
17:27:21|0.0035369
17:27:23|0.0035357
17:27:25|0.0035357
17:27:25|0.0035365
17:27:26|0.0035366
17:27:27|0.0035366
17:27:28|0.0035366
17:27:30|0.0035366
17:27:30|0.0035366
17:27:32|0.0035366
17:27:33|0.0035358
17:27:34|0.0035358
17:27:35|0.0035358
17:27:36|0.0035358
17:27:38|0.0035358
17:27:39|0.0035375
17:27:39|0.0035382
17:27:41|0.0035382
17:27:42|0.0035382
17:27:43|0.0035383
17:27:43|0.0035357
17:27:45|0.0035357
17:27:46|0.0035357
17:27:46|0.0035357
17:27:47|0.0035374
17:27:49|0.0035374
17:27:49|0.0035374
17:27:50|0.0035374
17:27:51|0.0035374
17:27:53|0.0035303
17:27:54|0.0035311
17:27:54|0.0035311
17:27:55|0.0035328
17:27:56|0.0035338
17:27:57|0.0035355
17:27:58|0.0035337
17:28:00|0.0035337
17:28:00|0.003534
17:28:02|0.003534
17:28:03|0.003534
17:28:04|0.0035335
17:28:04|0.0035335
17:28:05|0.0035343
17:28:07|0.0035343
17:28:08|0.0035343
17:28:08|0.0035348
17:28:10|0.0035348
17:28:10|0.0035348
17:28:12|0.0035348
17:28:13|0.0035348
17:28:14|0.0035348
17:28:16|0.0035341
17:28:16|0.0035354
17:28:18|0.0035354
17:28:19|0.0035354
17:28:21|0.0035354
17:28:22|0.0035354
17:28:23|0.0035354
17:28:24|0.0035364
17:28:25|0.0035363
17:28:26|0.0035363
17:28:28|0.0035363
17:28:28|0.0035367
17:28:30|0.0035373
17:28:31|0.0035373
17:28:32|0.0035373
17:28:33|0.0035373
17:28:34|0.0035373
17:28:35|0.0035367
17:28:36|0.0035367
17:28:37|0.0035364
17:28:38|0.0035364
17:28:39|0.0035364
17:28:40|0.0035364
17:28:41|0.0035364
17:28:42|0.0035364
17:28:43|0.0035364
17:28:44|0.0035366
17:28:45|0.0035364
17:28:46|0.0035364
17:28:47|0.0035364
17:28:48|0.0035364
17:28:49|0.0035364
17:28:50|0.0035364
17:28:51|0.0035357
17:28:52|0.0035357
17:28:53|0.0035357
17:28:54|0.0035357
17:28:55|0.0035357
17:28:56|0.0035355
17:28:57|0.0035355
17:28:58|0.0035371
17:28:59|0.0035357
17:29:00|0.0035357
17:29:01|0.0035357
17:29:02|0.0035365
17:29:03|0.0035365
17:29:05|0.0035362
17:29:05|0.0035362
17:29:07|0.0035362
17:29:07|0.0035362
17:29:09|0.0035362
17:29:09|0.0035362
17:29:11|0.0035362
17:29:11|0.0035362
17:29:12|0.0035362
17:29:13|0.0035362
17:29:15|0.0035362
17:29:15|0.0035362
17:29:17|0.0035371
17:29:19|0.0035362
17:29:20|0.0035362
17:29:22|0.0035351
17:29:23|0.0035351
17:29:24|0.0035351
17:29:25|0.0035337
17:29:26|0.0035336
17:29:27|0.0035336
17:29:28|0.0035336
17:29:29|0.0035338
17:29:30|0.0035337
17:29:31|0.0035338
17:29:32|0.0035338
17:29:33|0.0035344
17:29:34|0.0035344
17:29:35|0.0035344
17:29:36|0.0035344
17:29:37|0.0035343
17:29:38|0.0035342
17:29:39|0.0035342
17:29:40|0.0035342
17:29:41|0.0035342
17:29:42|0.0035342
17:29:43|0.0035342
17:29:44|0.0035344
17:29:45|0.0035344
17:29:46|0.0035344
17:29:48|0.0035344
17:29:49|0.0035344
17:29:50|0.0035367
17:29:51|0.0035367
17:29:52|0.003537
17:29:53|0.003537
17:29:54|0.003537
17:29:55|0.003537
17:29:56|0.003537
17:29:57|0.003537
17:29:58|0.0035374
17:29:59|0.0035374
17:30:00|0.0035374
17:30:01|0.0035371
17:30:03|0.0035371
17:30:03|0.0035374
17:30:04|0.0035374
17:30:05|0.0035377
17:30:06|0.0035385
17:30:07|0.0035378
17:30:09|0.0035378
17:30:09|0.0035383
17:30:11|0.0035385
17:30:11|0.0035386
17:30:12|0.0035386
17:30:13|0.0035397
17:30:14|0.0035397
17:30:15|0.0035401
17:30:17|0.0035408
17:30:18|0.0035408
17:30:19|0.003541
17:30:20|0.003541
17:30:20|0.003541
17:30:22|0.003541
17:30:23|0.0035398
17:30:24|0.0035397
17:30:26|0.0035397
17:30:27|0.0035392
17:30:28|0.0035393
17:30:29|0.0035393
17:30:30|0.0035393
17:30:31|0.0035393
17:30:32|0.0035393
17:30:33|0.0035393
17:30:35|0.0035393
17:30:35|0.0035393
17:30:36|0.0035393
17:30:37|0.0035393
17:30:38|0.0035393
17:30:39|0.0035393
17:30:41|0.0035393
17:30:42|0.0035407
17:30:43|0.0035401
17:30:43|0.0035401
17:30:45|0.0035401
17:30:46|0.0035401
17:30:47|0.0035405
17:30:48|0.0035405
17:30:49|0.0035405
17:30:49|0.0035405
17:30:51|0.0035405
17:30:53|0.0035405
17:30:54|0.0035405
17:30:54|0.0035417
17:30:56|0.0035416
17:30:56|0.0035416
17:30:57|0.0035421
17:30:58|0.0035421
17:30:59|0.0035421
17:31:01|0.0035419
17:31:02|0.0035419
17:31:02|0.0035418
17:31:03|0.0035418
17:31:06|0.0035418
17:31:06|0.0035409
17:31:07|0.0035409
17:31:09|0.0035414
17:31:10|0.0035414
17:31:11|0.0035424
17:31:12|0.0035424
17:31:12|0.0035424
17:31:14|0.0035424
17:31:14|0.0035421
17:31:16|0.0035421
17:31:16|0.0035421
17:31:19|0.0035416
17:31:20|0.0035416
17:31:21|0.0035416
17:31:23|0.0035416
17:31:24|0.0035412
17:31:24|0.0035412
17:31:26|0.0035412
17:31:27|0.0035419
17:31:28|0.0035419
17:31:29|0.0035419
17:31:31|0.0035419
17:31:31|0.0035419
17:31:33|0.0035419
17:31:34|0.0035419
17:31:35|0.0035419
17:31:36|0.0035419
17:31:37|0.003543
17:31:38|0.003543
17:31:39|0.003543
17:31:40|0.003543
17:31:41|0.0035434
17:31:42|0.0035436
17:31:43|0.0035436
17:31:44|0.0035435
17:31:45|0.0035435
17:31:46|0.0035435
17:31:47|0.0035429
17:31:48|0.0035429
17:31:49|0.0035429
17:31:50|0.0035429
17:31:51|0.0035429
17:31:52|0.0035429
17:31:53|0.0035429
17:31:54|0.0035435
17:31:55|0.0035434
17:31:56|0.0035434
17:31:57|0.0035434
17:31:58|0.0035434
17:31:59|0.0035434
17:32:00|0.0035433
17:32:01|0.0035432
17:32:02|0.0035433
17:32:03|0.0035433
17:32:04|0.0035435
17:32:05|0.0035435
17:32:06|0.0035435
17:32:07|0.0035435
17:32:08|0.0035435
17:32:09|0.0035423
17:32:10|0.0035439
17:32:11|0.0035439
17:32:12|0.0035439
17:32:13|0.0035439
17:32:14|0.0035439
17:32:15|0.0035439
17:32:16|0.0035439
17:32:17|0.0035439
17:32:18|0.0035439
17:32:20|0.0035433
17:32:22|0.0035433
17:32:23|0.0035433
17:32:25|0.0035455
17:32:25|0.0035456
17:32:27|0.0035456
17:32:28|0.0035456
17:32:29|0.0035456
17:32:30|0.0035456
17:32:31|0.0035441
17:32:32|0.0035441
17:32:32|0.0035441
17:32:34|0.0035441
17:32:34|0.003543
17:32:35|0.003543
17:32:36|0.003543
17:32:37|0.003543
17:32:39|0.003543
17:32:39|0.003543
17:32:40|0.003543
17:32:42|0.003543
17:32:42|0.003543
17:32:44|0.003543
17:32:44|0.003543
17:32:46|0.0035439
17:32:46|0.0035439
17:32:47|0.0035439
17:32:48|0.0035439
17:32:49|0.0035439
17:32:51|0.0035438
17:32:51|0.0035438
17:32:53|0.0035436
17:32:53|0.0035436
17:32:55|0.0035436
17:32:56|0.0035436
17:32:57|0.0035436
17:32:57|0.0035468
17:32:59|0.0035468
17:33:00|0.0035459
17:33:01|0.0035459
17:33:02|0.0035459
17:33:03|0.0035459
17:33:04|0.0035459
17:33:05|0.0035459
17:33:06|0.0035459
17:33:07|0.0035459
17:33:08|0.0035459
17:33:09|0.0035459
17:33:10|0.0035459
17:33:11|0.0035439
17:33:12|0.0035439
17:33:13|0.0035439
17:33:14|0.0035439
17:33:16|0.0035439
17:33:17|0.003545
17:33:17|0.003545
17:33:18|0.003545
17:33:20|0.003545
17:33:22|0.003545
17:33:23|0.0035463
17:33:24|0.0035463
17:33:25|0.0035463
17:33:26|0.0035463
17:33:27|0.0035463
17:33:28|0.0035463
17:33:30|0.0035463
17:33:31|0.0035463
17:33:32|0.0035463
17:33:33|0.0035463
17:33:34|0.0035463
17:33:35|0.0035463
17:33:36|0.0035463
17:33:37|0.0035463
17:33:38|0.003543
17:33:39|0.003543
17:33:41|0.003543
17:33:41|0.003543
17:33:42|0.003543
17:33:43|0.003543
17:33:45|0.003543
17:33:45|0.003543
17:33:46|0.003543
17:33:47|0.003543
17:33:48|0.003543
17:33:49|0.003543
17:33:50|0.003543
17:33:51|0.003543
17:33:52|0.003545
17:33:53|0.003545
17:33:54|0.003545
17:33:55|0.0035446
17:33:56|0.0035446
17:33:57|0.003545
17:33:58|0.003545
17:33:59|0.003545
17:34:00|0.003545
17:34:01|0.003545
17:34:02|0.0035442
17:34:03|0.0035442
17:34:05|0.0035442
17:34:06|0.0035438
17:34:07|0.0035438
17:34:08|0.0035451
17:34:09|0.0035451
17:34:09|0.0035451
17:34:10|0.0035451
17:34:12|0.0035439
17:34:13|0.0035439
17:34:14|0.0035439
17:34:14|0.0035439
17:34:16|0.0035429
17:34:17|0.0035429
17:34:18|0.0035429
17:34:19|0.0035429
17:34:19|0.0035429
17:34:22|0.0035439
17:34:23|0.0035439
17:34:24|0.0035439
17:34:26|0.0035439
17:34:26|0.0035439
17:34:27|0.0035449
17:34:28|0.0035449
17:34:30|0.0035454
17:34:31|0.0035445
17:34:32|0.0035445
17:34:33|0.0035445
17:34:34|0.0035458
17:34:36|0.0035465
17:34:38|0.0035462
17:34:38|0.0035458
17:34:39|0.0035464
17:34:40|0.0035464
17:34:41|0.0035464
17:34:42|0.0035457
17:34:43|0.0035459
17:34:44|0.0035459
17:34:45|0.0035459
17:34:46|0.0035468
17:34:47|0.0035467
17:34:48|0.0035467
17:34:49|0.0035467
17:34:50|0.0035468
17:34:51|0.0035468
17:34:52|0.0035468
17:34:53|0.0035474
17:34:54|0.0035474
17:34:55|0.0035489
17:34:56|0.0035494
17:34:57|0.0035498
17:34:58|0.0035498
17:34:59|0.0035499
17:35:00|0.0035502
17:35:02|0.0035508
17:35:03|0.0035506
17:35:04|0.003551
17:35:05|0.0035513
17:35:06|0.0035521
17:35:07|0.0035512
17:35:08|0.0035512
17:35:09|0.0035529
17:35:10|0.0035516
17:35:11|0.0035516
17:35:12|0.0035506
17:35:13|0.003551
17:35:14|0.003551
17:35:15|0.003551
17:35:16|0.003551
17:35:17|0.003553
17:35:18|0.003553
17:35:19|0.003553
17:35:20|0.003553
17:35:21|0.003553
17:35:23|0.003553
17:35:24|0.0035481
17:35:26|0.0035481
17:35:27|0.003549
17:35:29|0.0035517
17:35:29|0.0035517
17:35:30|0.0035517
17:35:31|0.0035517
17:35:32|0.0035517
17:35:34|0.0035529
17:35:34|0.0035529
17:35:35|0.0035529
17:35:36|0.0035535
17:35:37|0.0035529
17:35:38|0.0035529
17:35:39|0.0035529
17:35:40|0.0035529
17:35:41|0.0035529
17:35:42|0.0035529
17:35:43|0.0035529
17:35:44|0.0035548
17:35:45|0.0035546
17:35:46|0.0035546
17:35:48|0.003555
17:35:48|0.003555
17:35:50|0.003555
17:35:50|0.0035582
17:35:52|0.0035582
17:35:53|0.0035582
17:35:53|0.0035582
17:35:54|0.0035567
17:35:55|0.003557
17:35:56|0.003557
17:35:57|0.0035576
17:35:58|0.0035572
17:35:59|0.0035562
17:36:00|0.0035562
17:36:01|0.0035562
17:36:03|0.0035562
17:36:04|0.0035571
17:36:05|0.0035571
17:36:06|0.0035571
17:36:07|0.0035571
17:36:07|0.0035571
17:36:08|0.0035571
17:36:10|0.0035571
17:36:10|0.0035581
17:36:12|0.0035581
17:36:13|0.0035579
17:36:13|0.0035579
17:36:14|0.0035579
17:36:15|0.0035666
17:36:16|0.0035661
17:36:18|0.0035673
17:36:19|0.0035673
17:36:19|0.0035666
17:36:20|0.0035666
17:36:22|0.0035659
17:36:24|0.0035644
17:36:25|0.0035645
17:36:26|0.0035646
17:36:27|0.0035617
17:36:28|0.0035608
17:36:29|0.0035608
17:36:30|0.0035608
17:36:31|0.00356
17:36:32|0.0035592
17:36:33|0.0035592
17:36:34|0.0035592
17:36:36|0.0035604
17:36:36|0.0035604
17:36:37|0.0035604
17:36:39|0.0035583
17:36:40|0.003558
17:36:41|0.0035578
17:36:43|0.0035578
17:36:44|0.0035578
17:36:45|0.0035577
17:36:46|0.0035577
17:36:47|0.0035584
17:36:48|0.0035616
17:36:49|0.0035616
17:36:50|0.0035616
17:36:51|0.003558
17:36:52|0.0035582
17:36:53|0.0035575
17:36:54|0.0035569
17:36:55|0.0035569
17:36:57|0.0035568
17:36:57|0.0035568
17:36:59|0.0035568
17:37:00|0.0035568
17:37:00|0.0035568
17:37:01|0.0035568
17:37:02|0.0035596
17:37:03|0.0035596
17:37:04|0.0035596
17:37:05|0.0035596
17:37:06|0.0035582
17:37:07|0.0035592
17:37:08|0.0035592
17:37:09|0.0035589
17:37:10|0.0035579
17:37:11|0.003558
17:37:12|0.003558
17:37:13|0.0035582
17:37:14|0.0035574
17:37:15|0.0035568
17:37:16|0.0035568
17:37:18|0.0035583
17:37:19|0.003558
17:37:20|0.003558
17:37:20|0.0035583
17:37:22|0.0035592
17:37:22|0.0035592
17:37:25|0.0035592
17:37:26|0.0035592
17:37:28|0.0035589
17:37:28|0.0035589
17:37:30|0.0035594
17:37:31|0.0035594
17:37:32|0.0035594
17:37:33|0.0035594
17:37:34|0.0035594
17:37:35|0.0035594
17:37:36|0.0035588
17:37:37|0.0035588
17:37:38|0.0035588
17:37:39|0.0035588
17:37:40|0.0035578
17:37:41|0.0035578
17:37:42|0.0035578
17:37:43|0.0035578
17:37:44|0.0035595
17:37:45|0.0035595
17:37:47|0.0035595
17:37:47|0.0035597
17:37:48|0.0035597
17:37:49|0.0035597
17:37:50|0.0035597
17:37:51|0.0035597
17:37:53|0.0035597
17:37:54|0.0035591
17:37:54|0.003559
17:37:55|0.003559
17:37:56|0.0035585
17:37:57|0.0035585
17:37:59|0.0035585
17:37:59|0.0035585
17:38:00|0.0035585
17:38:01|0.0035596
17:38:02|0.0035596
17:38:04|0.0035596
17:38:04|0.0035616
17:38:05|0.0035616
17:38:06|0.0035613
17:38:07|0.0035609
17:38:08|0.0035609
17:38:09|0.0035609
17:38:10|0.0035599
17:38:11|0.0035599
17:38:13|0.0035599
17:38:13|0.0035599
17:38:15|0.0035599
17:38:15|0.0035599
17:38:16|0.0035599
17:38:17|0.0035581
17:38:18|0.0035581
17:38:19|0.0035581
17:38:20|0.0035581
17:38:21|0.0035583
17:38:22|0.0035583
17:38:23|0.0035581
17:38:25|0.0035581
17:38:26|0.0035581
17:38:28|0.0035581
17:38:30|0.003558
17:38:30|0.003558
17:38:32|0.0035572
17:38:32|0.0035562
17:38:33|0.0035562
17:38:34|0.0035562
17:38:35|0.0035568
17:38:36|0.0035568
17:38:38|0.0035561
17:38:39|0.0035559
17:38:41|0.0035559
17:38:42|0.0035556
17:38:43|0.0035553
17:38:44|0.0035553
17:38:45|0.003555
17:38:46|0.003555
17:38:47|0.0035545
17:38:48|0.0035546
17:38:49|0.0035546
17:38:50|0.0035546
17:38:51|0.003554
17:38:52|0.0035522
17:38:53|0.0035537
17:38:54|0.003553
17:38:55|0.0035559
17:38:56|0.0035559
17:38:57|0.0035557
17:38:58|0.0035556
17:39:00|0.0035552
17:39:01|0.0035552
17:39:02|0.0035552
17:39:02|0.0035552
17:39:03|0.0035559
17:39:05|0.0035565
17:39:06|0.0035574
17:39:07|0.0035574
17:39:07|0.0035574
17:39:09|0.0035574
17:39:10|0.0035574
17:39:11|0.0035574
17:39:12|0.0035574
17:39:13|0.0035574
17:39:14|0.0035555
17:39:15|0.0035555
17:39:15|0.0035555
17:39:17|0.0035555
17:39:17|0.003555
17:39:18|0.003555
17:39:19|0.003555
17:39:20|0.003555
17:39:21|0.003555
17:39:22|0.003555
17:39:24|0.003555
17:39:24|0.0035574
17:39:27|0.0035584
17:39:28|0.0035584
17:39:28|0.0035584
17:39:29|0.0035554
17:39:30|0.0035554
17:39:32|0.0035552
17:39:32|0.0035544
17:39:34|0.0035535
17:39:35|0.0035528
17:39:36|0.0035528
17:39:37|0.003553
17:39:37|0.003553
17:39:39|0.003553
17:39:40|0.003553
17:39:41|0.0035528
17:39:42|0.0035528
17:39:43|0.0035528
17:39:44|0.0035528
17:39:45|0.0035528
17:39:46|0.0035528
17:39:47|0.0035528
17:39:48|0.0035528
17:39:49|0.0035528
17:39:50|0.0035528
17:39:51|0.0035528
17:39:52|0.0035528
17:39:52|0.0035528
17:39:54|0.0035528
17:39:55|0.0035528
17:39:56|0.0035528
17:39:57|0.0035528
17:39:57|0.0035528
17:39:59|0.0035544
17:40:00|0.0035544
17:40:01|0.0035533
17:40:02|0.0035533
17:40:03|0.0035521
17:40:04|0.003552
17:40:05|0.0035519
17:40:06|0.0035526
17:40:07|0.0035526
17:40:07|0.0035537
17:40:09|0.0035533
17:40:10|0.0035533
17:40:11|0.0035534
17:40:12|0.0035534
17:40:13|0.0035534
17:40:14|0.0035534
17:40:15|0.0035528
17:40:17|0.0035528
17:40:17|0.0035528
17:40:18|0.0035529
17:40:19|0.0035531
17:40:20|0.0035531
17:40:22|0.0035531
17:40:22|0.0035531
17:40:23|0.0035534
17:40:24|0.0035534
17:40:25|0.0035534
17:40:27|0.0035534
17:40:29|0.0035534
17:40:30|0.003553
17:40:30|0.0035534
17:40:31|0.0035534
17:40:33|0.0035534
17:40:35|0.0035536
17:40:36|0.0035545
17:40:37|0.0035545
17:40:38|0.0035562
17:40:39|0.0035557
17:40:40|0.0035557
17:40:41|0.0035557
17:40:42|0.0035563
17:40:44|0.0035563
17:40:45|0.0035563
17:40:46|0.0035563
17:40:47|0.0035554
17:40:48|0.0035554
17:40:49|0.0035556
17:40:50|0.0035558
17:40:51|0.0035553
17:40:52|0.0035552
17:40:52|0.0035552
17:40:54|0.0035552
17:40:55|0.0035552
17:40:56|0.0035552
17:40:56|0.0035552
17:40:58|0.0035552
17:40:59|0.0035552
17:41:00|0.0035552
17:41:01|0.0035552
17:41:02|0.0035552
17:41:03|0.0035552
17:41:04|0.0035552
17:41:05|0.0035552
17:41:06|0.0035552
17:41:07|0.0035552
17:41:08|0.0035552
17:41:09|0.0035552
17:41:10|0.0035552
17:41:11|0.0035552
17:41:12|0.0035552
17:41:14|0.0035552
17:41:14|0.0035552
17:41:16|0.0035552
17:41:16|0.0035552
17:41:18|0.0035552
17:41:19|0.0035552
17:41:19|0.0035549
17:41:20|0.003556
17:41:23|0.0035547
17:41:23|0.0035549
17:41:24|0.0035549
17:41:25|0.0035549
17:41:27|0.0035549
17:41:28|0.0035549
17:41:30|0.0035545
17:41:30|0.0035545
17:41:32|0.0035531
17:41:33|0.0035531
17:41:34|0.0035543
17:41:35|0.0035543
17:41:36|0.0035543
17:41:37|0.0035548
17:41:39|0.0035548
17:41:40|0.0035548
17:41:41|0.0035548
17:41:42|0.0035548
17:41:43|0.0035548
17:41:44|0.0035548
17:41:45|0.0035548
17:41:46|0.0035548
17:41:47|0.0035558
17:41:48|0.0035558
17:41:49|0.0035568
17:41:50|0.0035568
17:41:51|0.0035568
17:41:52|0.0035568
17:41:53|0.003557
17:41:55|0.003558
17:41:56|0.0035571
17:41:56|0.0035571
17:41:58|0.0035572
17:41:58|0.0035572
17:42:00|0.0035572
17:42:01|0.0035551
17:42:01|0.0035551
17:42:03|0.0035551
17:42:03|0.0035551
17:42:04|0.0035551
17:42:05|0.0035551
17:42:07|0.0035551
17:42:08|0.0035548
17:42:09|0.0035548
17:42:09|0.0035548
17:42:10|0.0035548
17:42:12|0.0035548
17:42:13|0.0035548
17:42:13|0.0035537
17:42:15|0.0035537
17:42:15|0.0035537
17:42:16|0.0035537
17:42:17|0.0035537
17:42:19|0.0035537
17:42:19|0.0035542
17:42:20|0.0035542
17:42:21|0.0035535
17:42:22|0.0035535
17:42:24|0.0035535
17:42:24|0.0035553
17:42:25|0.0035553
17:42:26|0.0035563
17:42:27|0.0035564
17:42:29|0.0035564
17:42:31|0.0035574
17:42:31|0.0035574
17:42:33|0.0035574
17:42:35|0.0035574
17:42:36|0.0035574
17:42:37|0.0035539
17:42:38|0.0035542
17:42:40|0.0035539
17:42:40|0.0035539
17:42:42|0.0035536
17:42:43|0.0035536
17:42:45|0.0035536
17:42:46|0.0035536
17:42:47|0.0035536
17:42:47|0.0035536
17:42:49|0.0035536
17:42:50|0.003554
17:42:51|0.003554
17:42:52|0.003554
17:42:53|0.003554
17:42:54|0.003554
17:42:55|0.003554
17:42:56|0.0035542
17:42:57|0.0035539
17:42:58|0.0035539
17:42:59|0.0035539
17:43:00|0.0035536
17:43:01|0.0035522
17:43:02|0.0035522
17:43:03|0.0035526
17:43:04|0.0035526
17:43:06|0.0035526
17:43:07|0.0035524
17:43:07|0.0035522
17:43:09|0.0035517
17:43:09|0.0035517
17:43:10|0.0035517
17:43:12|0.0035521
17:43:12|0.0035521
17:43:14|0.0035521
17:43:15|0.0035521
17:43:15|0.0035549
17:43:17|0.0035544
17:43:18|0.0035542
17:43:19|0.003555
17:43:21|0.0035538
17:43:22|0.003554
17:43:22|0.003554
17:43:23|0.003554
17:43:24|0.003554
17:43:25|0.003554
17:43:27|0.003554
17:43:27|0.003554
17:43:28|0.003554
17:43:31|0.0035531
17:43:32|0.0035531
17:43:33|0.0035531
17:43:35|0.0035533
17:43:36|0.0035533
17:43:38|0.0035533
17:43:39|0.0035533
17:43:41|0.0035533
17:43:42|0.0035533
17:43:43|0.0035533
17:43:44|0.0035533
17:43:45|0.0035533
17:43:46|0.0035533
17:43:47|0.0035533
17:43:48|0.0035533
17:43:49|0.0035533
17:43:50|0.0035533
17:43:51|0.0035533
17:43:53|0.003553
17:43:54|0.003553
17:43:55|0.003553
17:43:56|0.003553
17:43:57|0.003553
17:43:58|0.0035542
17:43:59|0.0035542
17:44:00|0.0035542
17:44:01|0.0035535
17:44:02|0.0035535
17:44:03|0.0035535
17:44:04|0.003554
17:44:05|0.0035541
17:44:06|0.0035541
17:44:07|0.0035541
17:44:08|0.0035541
17:44:09|0.003553
17:44:10|0.003553
17:44:11|0.003553
17:44:12|0.0035528
17:44:14|0.0035525
17:44:14|0.003552
17:44:16|0.003549
17:44:16|0.003547
17:44:18|0.0035473
17:44:19|0.0035485
17:44:19|0.0035485
17:44:21|0.0035464
17:44:22|0.0035454
17:44:23|0.003546
17:44:24|0.003546
17:44:25|0.0035458
17:44:26|0.0035465
17:44:27|0.0035472
17:44:27|0.0035472
17:44:29|0.0035476
17:44:30|0.0035472
17:44:32|0.0035473
17:44:33|0.0035473
17:44:35|0.0035466
17:44:35|0.0035475
17:44:37|0.0035475
17:44:38|0.0035475
17:44:39|0.0035448
17:44:40|0.0035461
17:44:41|0.0035461
17:44:41|0.0035461
17:44:43|0.0035461
17:44:43|0.0035461
17:44:44|0.0035461
17:44:46|0.0035442
17:44:47|0.0035442
17:44:49|0.0035442
17:44:50|0.0035442
17:44:51|0.0035454
17:44:52|0.0035454
17:44:53|0.0035457
17:44:54|0.0035457
17:44:55|0.0035457
17:44:56|0.0035447
17:44:57|0.0035447
17:44:58|0.0035447
17:44:59|0.0035455
17:45:00|0.0035455
17:45:01|0.0035455
17:45:02|0.0035455
17:45:03|0.0035455
17:45:04|0.0035455
17:45:05|0.0035455
17:45:06|0.0035455
17:45:07|0.0035455
17:45:08|0.0035454
17:45:09|0.0035454
17:45:10|0.0035454
17:45:11|0.0035454
17:45:12|0.0035454
17:45:13|0.0035454
17:45:14|0.0035454
17:45:15|0.0035454
17:45:16|0.0035462
17:45:17|0.0035463
17:45:18|0.0035464
17:45:19|0.003547
17:45:20|0.003547
17:45:21|0.0035469
17:45:22|0.0035469
17:45:23|0.0035459
17:45:24|0.0035459
17:45:25|0.003546
17:45:26|0.003546
17:45:27|0.003546
17:45:28|0.003546
17:45:29|0.003546
17:45:30|0.003546
17:45:31|0.003546
17:45:33|0.003546
17:45:33|0.003546
17:45:35|0.003546
17:45:35|0.003546
17:45:37|0.0035458
17:45:38|0.003546
17:45:39|0.003546
17:45:40|0.0035521
17:45:41|0.0035527
17:45:42|0.0035508
17:45:43|0.0035474
17:45:44|0.003549
17:45:45|0.0035491
17:45:46|0.0035488
17:45:47|0.0035488
17:45:49|0.0035488
17:45:50|0.0035488
17:45:50|0.0035492
17:45:51|0.0035492
17:45:52|0.0035492
17:45:54|0.0035492
17:45:55|0.0035492
17:45:56|0.0035492
17:45:57|0.0035492
17:45:58|0.0035492
17:45:59|0.0035483
17:46:00|0.0035483
17:46:01|0.0035483
17:46:02|0.0035483
17:46:03|0.0035483
17:46:04|0.0035483
17:46:05|0.0035476
17:46:06|0.0035468
17:46:08|0.0035468
17:46:09|0.0035468
17:46:10|0.0035475
17:46:11|0.0035475
17:46:12|0.0035475
17:46:12|0.0035475
17:46:14|0.0035475
17:46:15|0.0035475
17:46:16|0.0035475
17:46:17|0.0035475
17:46:18|0.0035475
17:46:19|0.0035475
17:46:20|0.0035475
17:46:21|0.0035475
17:46:22|0.0035475
17:46:23|0.0035475
17:46:24|0.0035475
17:46:24|0.0035475
17:46:26|0.0035466
17:46:27|0.0035466
17:46:28|0.0035429
17:46:28|0.0035429
17:46:30|0.0035429
17:46:31|0.0035429
17:46:31|0.0035429
17:46:34|0.0035434
17:46:34|0.0035428
17:46:36|0.0035428
17:46:37|0.0035428
17:46:38|0.0035428
17:46:40|0.0035428
17:46:41|0.0035428
17:46:41|0.0035428
17:46:42|0.0035428
17:46:43|0.0035442
17:46:44|0.0035446
17:46:45|0.0035446
17:46:46|0.0035453
17:46:47|0.0035453
17:46:48|0.0035454
17:46:49|0.0035454
17:46:50|0.0035454
17:46:51|0.0035454
17:46:52|0.0035454
17:46:54|0.0035459
17:46:55|0.0035459
17:46:55|0.0035459
17:46:57|0.0035459
17:46:58|0.0035459
17:46:59|0.0035459
17:47:00|0.0035435
17:47:01|0.0035435
17:47:02|0.0035429
17:47:03|0.0035429
17:47:04|0.0035431
17:47:05|0.0035431
17:47:06|0.0035428
17:47:07|0.0035428
17:47:08|0.0035428
17:47:09|0.0035428
17:47:09|0.0035428
17:47:11|0.0035421
17:47:12|0.0035421
17:47:12|0.0035421
17:47:13|0.0035418
17:47:15|0.0035418
17:47:16|0.0035418
17:47:17|0.0035418
17:47:18|0.0035418
17:47:19|0.0035418
17:47:20|0.0035418
17:47:21|0.0035418
17:47:22|0.0035418
17:47:22|0.0035418
17:47:24|0.0035429
17:47:25|0.0035429
17:47:26|0.0035429
17:47:27|0.0035429
17:47:28|0.0035429
17:47:28|0.0035429
17:47:30|0.0035416
17:47:30|0.0035416
17:47:32|0.0035416
17:47:32|0.0035416
17:47:35|0.0035416
17:47:35|0.0035429
17:47:37|0.003543
17:47:38|0.003543
17:47:40|0.003543
17:47:40|0.003543
17:47:41|0.0035422
17:47:43|0.0035422
17:47:43|0.0035422
17:47:44|0.0035422
17:47:46|0.0035415
17:47:47|0.0035415
17:47:48|0.0035411
17:47:49|0.0035411
17:47:50|0.0035411
17:47:51|0.0035411
17:47:52|0.0035411
17:47:53|0.0035421
17:47:54|0.0035421
17:47:55|0.0035421
17:47:56|0.0035421
17:47:57|0.0035421
17:47:58|0.0035421
17:47:59|0.0035427
17:48:00|0.0035427
17:48:01|0.0035432
17:48:02|0.0035432
17:48:03|0.0035432
17:48:04|0.0035432
17:48:05|0.0035432
17:48:06|0.0035432
17:48:07|0.0035432
17:48:08|0.0035432
17:48:09|0.0035432
17:48:10|0.0035432
17:48:11|0.0035432
17:48:12|0.0035432
17:48:13|0.0035432
17:48:14|0.0035432
17:48:15|0.0035453
17:48:16|0.0035458
17:48:17|0.0035462
17:48:18|0.0035457
17:48:19|0.0035458
17:48:20|0.0035462
17:48:21|0.0035462
17:48:22|0.0035462
17:48:23|0.0035462
17:48:24|0.0035453
17:48:25|0.0035447
17:48:26|0.0035449
17:48:27|0.0035448
17:48:28|0.0035448
17:48:29|0.0035448
17:48:30|0.0035448
17:48:31|0.0035448
17:48:32|0.0035426
17:48:33|0.0035426
17:48:34|0.0035426
17:48:35|0.0035426
17:48:37|0.0035426
17:48:39|0.0035426
17:48:40|0.0035426
17:48:41|0.0035426
17:48:42|0.0035426
17:48:43|0.0035438
17:48:43|0.0035439
17:48:45|0.0035435
17:48:46|0.0035434
17:48:46|0.003548
17:48:48|0.0035444
17:48:48|0.0035448
17:48:49|0.0035448
17:48:51|0.0035438
17:48:52|0.0035443
17:48:53|0.0035443
17:48:55|0.0035435
17:48:55|0.0035431
17:48:56|0.0035431
17:48:57|0.0035424
17:48:58|0.0035428
17:48:59|0.0035428
17:49:00|0.0035436
17:49:01|0.0035436
17:49:02|0.0035436
17:49:03|0.0035445
17:49:04|0.0035445
17:49:06|0.0035445
17:49:07|0.0035445
17:49:08|0.0035424
17:49:09|0.0035424
17:49:10|0.0035424
17:49:11|0.0035424
17:49:12|0.0035425
17:49:13|0.0035425
17:49:14|0.0035425
17:49:15|0.0035425
17:49:16|0.0035425
17:49:17|0.0035425
17:49:18|0.0035426
17:49:19|0.0035426
17:49:20|0.0035426
17:49:21|0.0035439
17:49:22|0.0035439
17:49:23|0.0035439
17:49:24|0.0035425
17:49:25|0.003542
17:49:26|0.003542
17:49:27|0.0035424
17:49:28|0.0035424
17:49:29|0.0035424
17:49:30|0.0035423
17:49:31|0.0035423
17:49:32|0.0035435
17:49:33|0.0035432
17:49:34|0.0035432
17:49:36|0.0035437
17:49:37|0.0035437
17:49:39|0.0035437
17:49:40|0.003544
17:49:41|0.0035441
17:49:42|0.0035432
17:49:43|0.0035429
17:49:44|0.0035429
17:49:46|0.0035429
17:49:47|0.0035424
17:49:47|0.0035424
17:49:50|0.0035424
17:49:50|0.0035437
17:49:51|0.0035437
17:49:52|0.0035437
17:49:53|0.0035437
17:49:55|0.003544
17:49:56|0.0035432
17:49:56|0.0035432
17:49:57|0.0035432
17:49:58|0.0035432
17:50:00|0.003544
17:50:01|0.0035439
17:50:03|0.0035439
17:50:04|0.0035439
17:50:04|0.0035439
17:50:05|0.0035439
17:50:06|0.0035439
17:50:07|0.0035439
17:50:08|0.0035439
17:50:09|0.0035439
17:50:11|0.0035439
17:50:12|0.0035439
17:50:12|0.0035447
17:50:13|0.0035447
17:50:15|0.0035447
17:50:15|0.0035447
17:50:16|0.0035466
17:50:17|0.0035464
17:50:19|0.0035464
17:50:19|0.0035464
17:50:20|0.0035464
17:50:21|0.0035464
17:50:23|0.0035471
17:50:24|0.0035471
17:50:24|0.0035477
17:50:25|0.0035471
17:50:26|0.0035471
17:50:28|0.0035471
17:50:28|0.0035447
17:50:29|0.0035443
17:50:30|0.0035478
17:50:31|0.0035478
17:50:32|0.0035478
17:50:33|0.0035478
17:50:35|0.0035478
17:50:35|0.0035454
17:50:37|0.0035454
17:50:39|0.0035451
17:50:39|0.0035451
17:50:41|0.0035454
17:50:42|0.0035454
17:50:42|0.0035454
17:50:44|0.0035454
17:50:45|0.0035455
17:50:46|0.0035455
17:50:47|0.0035455
17:50:48|0.0035455
17:50:50|0.0035455
17:50:52|0.0035446
17:50:52|0.0035446
17:50:54|0.0035444
17:50:55|0.0035444
17:50:56|0.0035444
17:50:57|0.0035444
17:50:58|0.0035445
17:50:59|0.0035445
17:51:00|0.0035445
17:51:01|0.003544
17:51:02|0.003544
17:51:03|0.003544
17:51:04|0.003544
17:51:06|0.003544
17:51:07|0.003544
17:51:08|0.003544
17:51:09|0.003544
17:51:11|0.003544
17:51:11|0.003544
17:51:13|0.003544
17:51:13|0.003544
17:51:15|0.003544
17:51:15|0.003544
17:51:16|0.003544
17:51:18|0.003544
17:51:18|0.0035469
17:51:19|0.0035469
17:51:21|0.0035457
17:51:22|0.0035457
17:51:22|0.0035457
17:51:24|0.0035448
17:51:25|0.0035448
17:51:25|0.0035448
17:51:26|0.0035448
17:51:28|0.0035448
17:51:28|0.003544
17:51:29|0.003544
17:51:30|0.003544
17:51:32|0.003544
17:51:32|0.003544
17:51:33|0.0035446
17:51:34|0.0035446
17:51:35|0.0035446
17:51:36|0.0035452
17:51:38|0.0035446
17:51:40|0.0035446
17:51:41|0.0035446
17:51:42|0.0035446
17:51:43|0.0035457
17:51:44|0.0035457
17:51:46|0.0035469
17:51:46|0.0035466
17:51:47|0.0035466
17:51:49|0.0035466
17:51:50|0.0035466
17:51:50|0.0035464
17:51:52|0.0035464
17:51:53|0.0035463
17:51:53|0.0035463
17:51:55|0.0035463
17:51:55|0.0035464
17:51:57|0.0035471
17:51:58|0.0035471
17:51:59|0.0035471
17:52:00|0.0035471
17:52:01|0.0035471
17:52:02|0.0035471
17:52:02|0.0035471
17:52:04|0.0035471
17:52:05|0.0035471
17:52:06|0.0035455
17:52:06|0.0035455
17:52:08|0.0035455
17:52:09|0.0035455
17:52:10|0.0035448
17:52:11|0.0035448
17:52:12|0.0035448
17:52:13|0.0035448
17:52:14|0.0035448
17:52:15|0.0035448
17:52:16|0.0035448
17:52:17|0.0035448
17:52:18|0.0035448
17:52:19|0.0035448
17:52:20|0.0035448
17:52:21|0.0035448
17:52:21|0.0035448
17:52:23|0.0035448
17:52:24|0.0035436
17:52:24|0.0035436
17:52:26|0.0035432
17:52:27|0.0035436
17:52:28|0.0035439
17:52:29|0.0035439
17:52:30|0.0035439
17:52:31|0.0035439
17:52:32|0.0035439
17:52:33|0.0035439
17:52:34|0.0035439
17:52:34|0.0035442
17:52:36|0.0035442
17:52:37|0.0035442
17:52:37|0.0035442
17:52:40|0.0035442
17:52:42|0.0035442
17:52:42|0.0035442
17:52:44|0.0035442
17:52:45|0.0035442
17:52:46|0.0035416
17:52:47|0.0035416
17:52:48|0.0035416
17:52:49|0.0035416
17:52:51|0.003542
17:52:51|0.0035429
17:52:53|0.0035429
17:52:53|0.0035429
17:52:54|0.003542
17:52:55|0.0035427
17:52:56|0.0035427
17:52:57|0.0035427
17:52:58|0.0035427
17:52:59|0.003541
17:53:00|0.0035411
17:53:02|0.0035393
17:53:02|0.0035388
17:53:03|0.0035394
17:53:04|0.0035394
17:53:05|0.0035394
17:53:06|0.0035394
17:53:07|0.0035393
17:53:08|0.0035392
17:53:09|0.0035392
17:53:10|0.0035401
17:53:11|0.0035401
17:53:13|0.0035392
17:53:13|0.0035392
17:53:14|0.0035392
17:53:15|0.0035393
17:53:16|0.0035393
17:53:17|0.0035393
17:53:18|0.0035393
17:53:19|0.0035397
17:53:21|0.0035397
17:53:21|0.0035397
17:53:22|0.0035397
17:53:23|0.0035397
17:53:24|0.0035397
17:53:26|0.0035397
17:53:27|0.0035407
17:53:27|0.0035407
17:53:28|0.0035404
17:53:29|0.0035404
17:53:30|0.0035404
17:53:31|0.0035404
17:53:32|0.0035404
17:53:33|0.0035404
17:53:34|0.0035404
17:53:35|0.0035393
17:53:37|0.0035393
17:53:37|0.0035384
17:53:39|0.0035383
17:53:40|0.0035377
17:53:42|0.0035376
17:53:43|0.0035378
17:53:44|0.0035378
17:53:45|0.0035377
17:53:47|0.0035372
17:53:48|0.0035372
17:53:50|0.0035372
17:53:51|0.0035376
17:53:52|0.0035376
17:53:53|0.0035376
17:53:54|0.0035376
17:53:55|0.0035393
17:53:56|0.0035393
17:53:57|0.0035393
17:53:58|0.0035393
17:53:59|0.0035393
17:54:00|0.0035393
17:54:01|0.0035393
17:54:02|0.0035393
17:54:03|0.0035393
17:54:04|0.0035393
17:54:05|0.0035393
17:54:06|0.0035393
17:54:07|0.0035393
17:54:08|0.0035393
17:54:09|0.0035393
17:54:10|0.0035393
17:54:11|0.0035393
17:54:12|0.0035393
17:54:13|0.0035393
17:54:14|0.0035393
17:54:15|0.0035393
17:54:16|0.0035393
17:54:17|0.0035393
17:54:18|0.0035393
17:54:19|0.0035393
17:54:20|0.0035388
17:54:21|0.0035388
17:54:22|0.0035388
17:54:23|0.0035388
17:54:24|0.0035388
17:54:25|0.0035388
17:54:26|0.0035388
17:54:27|0.0035388
17:54:28|0.0035388
17:54:29|0.0035388
17:54:30|0.0035386
17:54:31|0.0035386
17:54:32|0.0035386
17:54:33|0.0035386
17:54:34|0.0035386
17:54:35|0.0035386
17:54:36|0.0035386
17:54:37|0.0035386
17:54:38|0.0035386
17:54:39|0.003539
17:54:40|0.003539
17:54:42|0.0035385
17:54:42|0.0035385
17:54:44|0.0035381
17:54:45|0.0035381
17:54:46|0.0035381
17:54:48|0.0035381
17:54:49|0.0035378
17:54:50|0.0035378
17:54:52|0.0035378
17:54:53|0.0035378
17:54:54|0.0035381
17:54:55|0.0035381
17:54:56|0.0035381
17:54:57|0.0035381
17:54:58|0.0035381
17:54:59|0.0035381
17:55:00|0.0035381
17:55:01|0.0035382
17:55:03|0.0035382
17:55:04|0.0035382
17:55:05|0.0035381
17:55:05|0.0035381
17:55:06|0.0035381
17:55:07|0.0035381
17:55:08|0.0035381
17:55:09|0.0035381
17:55:11|0.0035394
17:55:12|0.0035394
17:55:13|0.0035394
17:55:13|0.0035394
17:55:14|0.0035394
17:55:15|0.0035394
17:55:16|0.0035391
17:55:18|0.0035394
17:55:18|0.0035394
17:55:20|0.0035394
17:55:20|0.0035394
17:55:21|0.0035394
17:55:22|0.0035394
17:55:23|0.0035394
17:55:24|0.0035388
17:55:25|0.0035388
17:55:27|0.0035388
17:55:27|0.0035388
17:55:28|0.0035388
17:55:29|0.0035388
17:55:30|0.0035388
17:55:31|0.0035388
17:55:32|0.0035388
17:55:33|0.0035388
17:55:34|0.0035388
17:55:35|0.0035388
17:55:37|0.0035388
17:55:37|0.0035392
17:55:38|0.0035392
17:55:40|0.0035392
17:55:40|0.0035392
17:55:43|0.0035392
17:55:44|0.0035392
17:55:46|0.0035392
17:55:47|0.0035389
17:55:49|0.0035378
17:55:50|0.0035373
17:55:50|0.0035376
17:55:52|0.0035376
17:55:53|0.0035376
17:55:54|0.0035369
17:55:56|0.0035369
17:55:56|0.0035369
17:55:57|0.0035369
17:55:59|0.0035369
17:55:59|0.0035369
17:56:01|0.0035387
17:56:02|0.0035387
17:56:03|0.0035394
17:56:04|0.0035394
17:56:05|0.0035394
17:56:06|0.0035394
17:56:07|0.0035397
17:56:08|0.0035397
17:56:09|0.0035397
17:56:10|0.0035397
17:56:11|0.0035412
17:56:12|0.0035412
17:56:13|0.0035412
17:56:14|0.0035412
17:56:15|0.0035412
17:56:16|0.0035412
17:56:17|0.0035412
17:56:18|0.0035412
17:56:19|0.0035412
17:56:20|0.0035401
17:56:21|0.0035397
17:56:22|0.00354
17:56:23|0.00354
17:56:24|0.00354
17:56:25|0.0035402
17:56:26|0.0035402
17:56:27|0.0035402
17:56:28|0.0035402
17:56:29|0.0035405
17:56:30|0.0035405
17:56:31|0.0035405
17:56:32|0.0035405
17:56:33|0.0035405
17:56:34|0.0035405
17:56:35|0.0035405
17:56:36|0.0035405
17:56:37|0.0035405
17:56:38|0.0035402
17:56:39|0.0035402
17:56:40|0.0035402
17:56:41|0.0035405
17:56:42|0.0035405
17:56:43|0.0035405
17:56:45|0.0035402
17:56:46|0.0035405
17:56:47|0.0035405
17:56:48|0.0035405
17:56:49|0.0035403
17:56:50|0.0035403
17:56:52|0.0035403
17:56:53|0.0035403
17:56:54|0.0035403
17:56:55|0.0035403
17:56:56|0.0035403
17:56:57|0.0035403
17:56:57|0.0035403
17:56:59|0.0035403
17:57:00|0.0035384
17:57:01|0.0035384
17:57:02|0.0035376
17:57:03|0.0035376
17:57:04|0.0035376
17:57:05|0.0035376
17:57:06|0.0035376
17:57:07|0.0035368
17:57:08|0.0035368
17:57:09|0.0035368
17:57:10|0.0035368
17:57:11|0.0035368
17:57:12|0.0035368
17:57:13|0.0035376
17:57:14|0.0035376
17:57:15|0.0035376
17:57:16|0.0035377
17:57:17|0.0035377
17:57:18|0.0035377
17:57:19|0.0035377
17:57:20|0.0035377
17:57:21|0.0035377
17:57:22|0.0035377
17:57:23|0.0035377
17:57:24|0.00354
17:57:25|0.0035415
17:57:26|0.0035415
17:57:27|0.0035415
17:57:28|0.0035415
17:57:29|0.0035415
17:57:30|0.0035415
17:57:31|0.0035411
17:57:32|0.0035411
17:57:33|0.0035411
17:57:34|0.0035411
17:57:35|0.0035411
17:57:36|0.0035411
17:57:37|0.0035411
17:57:38|0.0035411
17:57:39|0.0035411
17:57:40|0.0035411
17:57:41|0.0035411
17:57:42|0.0035411
17:57:44|0.0035411
17:57:45|0.0035411
17:57:46|0.0035411
17:57:47|0.0035411
17:57:48|0.0035411
17:57:50|0.0035405
17:57:51|0.0035405
17:57:52|0.0035404
17:57:53|0.0035404
17:57:53|0.0035404
17:57:55|0.0035404
17:57:56|0.0035404
17:57:57|0.0035404
17:57:58|0.0035404
17:57:59|0.0035404
17:58:00|0.0035404
17:58:01|0.0035383
17:58:01|0.0035383
17:58:03|0.0035383
17:58:04|0.0035383
17:58:05|0.0035383
17:58:06|0.0035383
17:58:07|0.0035383
17:58:07|0.0035383
17:58:09|0.0035383
17:58:10|0.0035397
17:58:11|0.0035397
17:58:12|0.0035397
17:58:13|0.0035397
17:58:14|0.0035397
17:58:15|0.0035397
17:58:16|0.0035368
17:58:17|0.0035368
17:58:18|0.0035368
17:58:19|0.0035368
17:58:20|0.0035368
17:58:21|0.0035368
17:58:22|0.0035368
17:58:23|0.0035368
17:58:24|0.0035368
17:58:25|0.0035368
17:58:26|0.0035368
17:58:27|0.0035368
17:58:28|0.0035368
17:58:29|0.0035368
17:58:30|0.0035368
17:58:31|0.0035368
17:58:32|0.0035365
17:58:33|0.0035365
17:58:34|0.0035365
17:58:35|0.0035365
17:58:36|0.0035365
17:58:37|0.0035365
17:58:38|0.0035365
17:58:39|0.0035365
17:58:40|0.0035371
17:58:41|0.0035371
17:58:42|0.0035371
17:58:43|0.0035371
17:58:44|0.0035378
17:58:46|0.003537
17:58:46|0.0035376
17:58:48|0.0035376
17:58:49|0.0035379
17:58:50|0.0035379
17:58:51|0.0035379
17:58:52|0.0035379
17:58:54|0.0035383
17:58:55|0.0035383
17:58:56|0.0035383
17:58:57|0.0035394
17:58:58|0.0035394
17:58:59|0.003539
17:59:00|0.003539
17:59:01|0.0035399
17:59:02|0.0035399
17:59:03|0.0035401
17:59:04|0.0035404
17:59:05|0.0035399
17:59:06|0.0035399
17:59:08|0.0035399
17:59:08|0.0035399
17:59:09|0.0035399
17:59:11|0.0035399
17:59:12|0.0035399
17:59:13|0.0035407
17:59:14|0.0035407
17:59:15|0.0035407
17:59:16|0.0035407
17:59:17|0.0035406
17:59:18|0.0035406
17:59:19|0.0035406
17:59:20|0.0035406
17:59:21|0.0035406
17:59:22|0.0035406
17:59:23|0.0035399
17:59:24|0.0035399
17:59:26|0.0035406
17:59:27|0.0035391
17:59:27|0.0035391
17:59:29|0.0035391
17:59:30|0.0035391
17:59:30|0.0035391
17:59:32|0.0035391
17:59:32|0.0035391
17:59:34|0.0035391
17:59:34|0.0035391
17:59:36|0.0035391
17:59:36|0.0035391
17:59:38|0.0035391
17:59:39|0.0035391
17:59:40|0.0035391
17:59:41|0.0035391
17:59:42|0.0035391
17:59:43|0.0035391
17:59:44|0.0035391
17:59:45|0.0035391
17:59:46|0.0035391
17:59:48|0.0035391
17:59:49|0.0035393
17:59:50|0.0035393
17:59:51|0.0035393
17:59:53|0.0035393
17:59:54|0.0035397
17:59:55|0.0035397
17:59:56|0.0035398
17:59:56|0.0035398
17:59:58|0.0035398
17:59:59|0.0035384
18:00:00|0.0035383
18:00:01|0.0035392
18:00:03|0.0035387
18:00:04|0.0035387
18:00:04|0.0035387
18:00:06|0.0035387
18:00:08|0.0035401
18:00:09|0.0035401
18:00:09|0.0035404
18:00:11|0.0035404
18:00:12|0.0035403
18:00:13|0.0035399
18:00:14|0.0035399
18:00:14|0.0035399
18:00:16|0.0035399
18:00:17|0.0035399
18:00:17|0.0035414
18:00:19|0.0035396
18:00:20|0.0035396
18:00:20|0.0035394
18:00:22|0.0035393
18:00:23|0.0035393
18:00:24|0.0035386
18:00:25|0.003538
18:00:26|0.003538
18:00:28|0.003538
18:00:28|0.0035379
18:00:29|0.0035379
18:00:30|0.0035379
18:00:32|0.0035383
18:00:33|0.0035383
18:00:34|0.0035383
18:00:35|0.0035383
18:00:36|0.0035383
18:00:37|0.0035383
18:00:38|0.0035383
18:00:39|0.0035383
18:00:40|0.0035407
18:00:41|0.0035407
18:00:43|0.0035407
18:00:43|0.0035407
18:00:44|0.0035407
18:00:45|0.0035394
18:00:47|0.0035394
18:00:48|0.0035394
18:00:50|0.0035401
18:00:51|0.0035401
18:00:52|0.0035401
18:00:53|0.0035401
18:00:54|0.0035401
18:00:56|0.0035401
18:00:57|0.0035401
18:00:58|0.0035401
18:00:59|0.0035401
18:01:00|0.0035408
18:01:00|0.0035409
18:01:03|0.0035409
18:01:04|0.0035409
18:01:04|0.0035409
18:01:06|0.0035409
18:01:06|0.0035409
18:01:07|0.0035409
18:01:08|0.0035409
18:01:09|0.0035406
18:01:11|0.0035406
18:01:12|0.0035413
18:01:13|0.0035413
18:01:14|0.003541
18:01:15|0.0035411
18:01:16|0.0035403
18:01:17|0.0035404
18:01:17|0.0035404
18:01:18|0.0035401
18:01:20|0.0035377
18:01:21|0.0035377
18:01:21|0.0035377
18:01:23|0.0035377
18:01:24|0.0035377
18:01:25|0.0035377
18:01:26|0.0035377
18:01:27|0.0035387
18:01:27|0.003539
18:01:28|0.003539
18:01:30|0.003539
18:01:30|0.0035388
18:01:31|0.00354
18:01:32|0.00354
18:01:34|0.00354
18:01:34|0.00354
18:01:36|0.00354
18:01:37|0.0035402
18:01:38|0.0035402
18:01:39|0.0035402
18:01:40|0.0035402
18:01:41|0.0035402
18:01:42|0.0035402
18:01:43|0.0035399
18:01:44|0.0035405
18:01:45|0.0035405
18:01:46|0.0035405
18:01:47|0.0035403
18:01:49|0.0035403
18:01:50|0.0035403
18:01:51|0.0035403
18:01:53|0.0035403
18:01:54|0.0035409
18:01:55|0.0035409
18:01:56|0.0035412
18:01:57|0.0035415
18:01:58|0.0035415
18:01:59|0.0035415
18:02:00|0.0035415
18:02:01|0.0035415
18:02:03|0.0035413
18:02:04|0.0035394
18:02:05|0.0035393
18:02:06|0.0035393
18:02:07|0.0035393
18:02:08|0.0035393
18:02:09|0.0035393
18:02:10|0.0035393
18:02:11|0.0035393
18:02:12|0.0035393
18:02:13|0.0035393
18:02:14|0.0035393
18:02:15|0.0035393
18:02:16|0.0035395
18:02:17|0.0035395
18:02:18|0.0035395
18:02:19|0.00354
18:02:20|0.00354
18:02:21|0.00354
18:02:22|0.0035404
18:02:23|0.0035404
18:02:24|0.0035404
18:02:25|0.003541
18:02:26|0.003541
18:02:27|0.003541
18:02:28|0.003541
18:02:29|0.003541
18:02:30|0.003541
18:02:31|0.003541
18:02:32|0.003541
18:02:33|0.003541
18:02:34|0.003541
18:02:35|0.003541
18:02:36|0.003541
18:02:37|0.003541
18:02:38|0.003541
18:02:39|0.003541
18:02:40|0.003541
18:02:41|0.003541
18:02:42|0.003541
18:02:43|0.003541
18:02:44|0.003541
18:02:45|0.003541
18:02:46|0.0035414
18:02:47|0.0035414
18:02:48|0.0035414
18:02:50|0.0035414
18:02:51|0.0035414
18:02:52|0.0035418
18:02:53|0.0035418
18:02:54|0.0035418
18:02:55|0.0035418
18:02:56|0.0035418
18:02:57|0.0035418
18:02:58|0.0035418
18:02:59|0.0035418
18:03:00|0.0035418
18:03:01|0.0035418
18:03:02|0.0035426
18:03:03|0.0035426
18:03:04|0.0035426
18:03:05|0.0035426
18:03:06|0.0035426
18:03:08|0.0035426
18:03:09|0.0035426
18:03:11|0.0035426
18:03:12|0.0035422
18:03:13|0.0035412
18:03:13|0.0035412
18:03:14|0.0035407
18:03:15|0.0035409
18:03:17|0.0035409
18:03:17|0.0035406
18:03:18|0.0035406
18:03:19|0.0035406
18:03:20|0.0035406
18:03:22|0.0035406
18:03:22|0.0035406
18:03:24|0.0035406
18:03:24|0.0035406
18:03:25|0.0035406
18:03:26|0.0035406
18:03:27|0.0035406
18:03:28|0.0035406
18:03:29|0.0035406
18:03:30|0.0035406
18:03:32|0.0035406
18:03:33|0.0035406
18:03:34|0.0035392
18:03:35|0.0035392
18:03:36|0.0035391
18:03:37|0.0035381
18:03:38|0.0035381
18:03:39|0.0035387
18:03:40|0.0035387
18:03:41|0.0035387
18:03:42|0.0035387
18:03:43|0.003535
18:03:44|0.003535
18:03:45|0.0035371
18:03:46|0.0035371
18:03:47|0.0035371
18:03:48|0.0035371
18:03:49|0.0035371
18:03:50|0.0035371
18:03:52|0.0035371
18:03:52|0.0035371
18:03:53|0.0035371
18:03:55|0.0035371
18:03:55|0.0035371
18:03:57|0.0035371
18:03:58|0.0035379
18:03:58|0.0035379
18:04:00|0.0035379
18:04:01|0.0035377
18:04:01|0.0035377
18:04:03|0.0035377
18:04:04|0.0035378
18:04:06|0.0035378
18:04:06|0.0035378
18:04:07|0.0035378
18:04:08|0.0035378
18:04:09|0.0035378
18:04:11|0.0035376
18:04:11|0.0035376
18:04:13|0.0035376
18:04:14|0.0035376
18:04:14|0.0035376
18:04:15|0.0035376
18:04:16|0.0035376
18:04:17|0.0035376
18:04:18|0.0035376
18:04:19|0.0035382
18:04:20|0.0035382
18:04:21|0.0035382
18:04:22|0.0035382
18:04:23|0.0035382
18:04:24|0.0035382
18:04:25|0.003539
18:04:26|0.003539
18:04:27|0.003539
18:04:28|0.003539
18:04:30|0.003539
18:04:30|0.0035382
18:04:31|0.0035382
18:04:32|0.0035377
18:04:33|0.0035383
18:04:34|0.0035383
18:04:35|0.0035371
18:04:36|0.0035367
18:04:38|0.0035367
18:04:39|0.0035367
18:04:39|0.0035376
18:04:40|0.0035376
18:04:42|0.0035374
18:04:43|0.0035372
18:04:43|0.0035372
18:04:45|0.0035372
18:04:46|0.0035372
18:04:46|0.0035372
18:04:47|0.0035372
18:04:49|0.0035375
18:04:49|0.0035374
18:04:51|0.0035374
18:04:53|0.0035374
18:04:54|0.0035374
18:04:56|0.0035376
18:04:56|0.0035376
18:04:57|0.0035376
18:04:58|0.0035376
18:05:00|0.0035376
18:05:01|0.0035385
18:05:01|0.0035385
18:05:02|0.0035389
18:05:04|0.0035395
18:05:05|0.00354
18:05:07|0.0035405
18:05:08|0.003541
18:05:09|0.0035404
18:05:09|0.0035403
18:05:10|0.003541
18:05:12|0.003541
18:05:13|0.003541
18:05:14|0.0035408
18:05:14|0.0035412
18:05:16|0.0035413
18:05:16|0.0035415
18:05:17|0.0035415
18:05:18|0.0035415
18:05:19|0.0035414
18:05:20|0.0035413
18:05:21|0.0035413
18:05:22|0.0035411
18:05:24|0.0035409
18:05:25|0.0035409
18:05:26|0.0035409
18:05:27|0.0035409
18:05:28|0.0035409
18:05:29|0.0035413
18:05:30|0.0035413
18:05:31|0.0035413
18:05:32|0.003539
18:05:33|0.0035389
18:05:34|0.0035389
18:05:35|0.0035388
18:05:36|0.0035388
18:05:37|0.003539
18:05:38|0.003539
18:05:39|0.003539
18:05:40|0.003539
18:05:41|0.0035394
18:05:42|0.0035394
18:05:43|0.0035394
18:05:44|0.0035394
18:05:45|0.0035392
18:05:46|0.0035392
18:05:47|0.0035388
18:05:48|0.0035386
18:05:49|0.0035386
18:05:50|0.0035391
18:05:51|0.0035391
18:05:53|0.0035391
18:05:54|0.0035382
18:05:55|0.0035382
18:05:56|0.0035383
18:05:56|0.0035377
18:05:58|0.003538
18:06:00|0.003538
18:06:01|0.003538
18:06:02|0.003538
18:06:03|0.003538
18:06:03|0.003538
18:06:05|0.0035382
18:06:06|0.0035382
18:06:07|0.0035382
18:06:07|0.0035382
18:06:09|0.0035382
18:06:10|0.0035382
18:06:11|0.0035382
18:06:12|0.0035382
18:06:12|0.0035397
18:06:14|0.0035397
18:06:14|0.0035397
18:06:16|0.0035397
18:06:16|0.0035397
18:06:18|0.0035397
18:06:19|0.0035382
18:06:20|0.0035382
18:06:21|0.0035382
18:06:22|0.0035382
18:06:23|0.0035382
18:06:24|0.0035382
18:06:25|0.0035382
18:06:26|0.0035382
18:06:27|0.0035382
18:06:28|0.0035382
18:06:29|0.0035382
18:06:30|0.0035382
18:06:31|0.0035382
18:06:32|0.0035393
18:06:33|0.0035414
18:06:34|0.0035414
18:06:35|0.0035414
18:06:36|0.0035414
18:06:37|0.0035414
18:06:38|0.0035414
18:06:39|0.0035414
18:06:40|0.0035414
18:06:41|0.0035414
18:06:42|0.0035414
18:06:43|0.0035399
18:06:44|0.0035399
18:06:45|0.0035399
18:06:46|0.0035399
18:06:47|0.0035399
18:06:48|0.0035399
18:06:49|0.0035403
18:06:50|0.0035403
18:06:51|0.0035403
18:06:52|0.0035409
18:06:53|0.0035407
18:06:54|0.0035423
18:06:55|0.0035413
18:06:56|0.0035413
18:06:57|0.0035426
18:06:58|0.0035426
18:07:00|0.0035426
18:07:01|0.0035426
18:07:02|0.0035407
18:07:04|0.0035407
18:07:04|0.0035407
18:07:06|0.0035407
18:07:06|0.0035416
18:07:08|0.0035416
18:07:09|0.0035407
18:07:09|0.0035407
18:07:12|0.0035407
18:07:12|0.0035401
18:07:13|0.0035405
18:07:14|0.0035405
18:07:16|0.0035405
18:07:16|0.0035405
18:07:17|0.0035405
18:07:18|0.0035405
18:07:20|0.0035405
18:07:20|0.0035397
18:07:22|0.0035397
18:07:23|0.0035397
18:07:23|0.0035397
18:07:24|0.0035397
18:07:25|0.0035397
18:07:27|0.0035397
18:07:27|0.0035397
18:07:28|0.0035407
18:07:30|0.0035407
18:07:31|0.0035407
18:07:32|0.0035407
18:07:33|0.0035407
18:07:34|0.0035407
18:07:35|0.0035407
18:07:36|0.0035407
18:07:37|0.0035425
18:07:38|0.0035425
18:07:39|0.0035425
18:07:40|0.0035431
18:07:41|0.0035431
18:07:42|0.0035431
18:07:43|0.0035431
18:07:44|0.003542
18:07:45|0.003542
18:07:46|0.003542
18:07:47|0.003542
18:07:48|0.003542
18:07:49|0.003542
18:07:50|0.0035434
18:07:51|0.0035422
18:07:52|0.0035422
18:07:53|0.0035422
18:07:55|0.0035422
18:07:56|0.0035429
18:07:58|0.0035401
18:07:59|0.003541
18:08:00|0.0035396
18:08:01|0.0035396
18:08:03|0.0035396
18:08:03|0.0035396
18:08:04|0.0035396
18:08:06|0.0035396
18:08:06|0.0035396
18:08:08|0.0035405
18:08:10|0.0035401
18:08:11|0.0035401
18:08:12|0.0035414
18:08:13|0.0035402
18:08:15|0.0035402
18:08:15|0.0035393
18:08:17|0.0035393
18:08:18|0.0035389
18:08:18|0.0035379
18:08:20|0.0035379
18:08:20|0.0035379
18:08:21|0.0035379
18:08:22|0.0035379
18:08:23|0.0035379
18:08:24|0.0035381
18:08:25|0.0035391
18:08:27|0.0035391
18:08:28|0.0035391
18:08:29|0.0035391
18:08:29|0.0035392
18:08:30|0.0035392
18:08:31|0.0035397
18:08:32|0.0035402
18:08:33|0.0035402
18:08:34|0.0035402
18:08:36|0.0035402
18:08:37|0.00354
18:08:38|0.00354
18:08:39|0.00354
18:08:40|0.00354
18:08:41|0.0035416
18:08:42|0.0035416
18:08:43|0.0035417
18:08:44|0.0035417
18:08:45|0.0035425
18:08:46|0.0035425
18:08:48|0.0035425
18:08:49|0.0035425
18:08:49|0.0035425
18:08:50|0.0035425
18:08:51|0.0035425
18:08:52|0.0035425
18:08:53|0.0035432
18:08:55|0.0035432
18:08:57|0.0035417
18:08:58|0.0035417
18:08:59|0.0035427
18:09:01|0.0035428
18:09:02|0.0035433
18:09:03|0.0035423
18:09:04|0.0035423
18:09:05|0.0035425
18:09:07|0.0035425
18:09:08|0.0035425
18:09:09|0.0035425
18:09:10|0.003542
18:09:10|0.003542
18:09:13|0.0035402
18:09:13|0.0035402
18:09:14|0.0035402
18:09:15|0.0035402
18:09:16|0.0035402
18:09:18|0.0035402
18:09:19|0.0035402
18:09:19|0.0035395
18:09:21|0.0035395
18:09:22|0.00354
18:09:23|0.003539
18:09:24|0.0035394
18:09:25|0.0035394
18:09:26|0.0035402
18:09:28|0.0035402
18:09:28|0.0035402
18:09:29|0.0035402
18:09:30|0.0035402
18:09:31|0.0035418
18:09:32|0.0035418
18:09:34|0.0035414
18:09:35|0.0035414
18:09:36|0.0035414
18:09:36|0.0035414
18:09:37|0.0035425
18:09:38|0.0035425
18:09:39|0.0035429
18:09:40|0.0035429
18:09:41|0.0035429
18:09:42|0.003542
18:09:44|0.0035394
18:09:44|0.0035394
18:09:46|0.0035394
18:09:46|0.0035424
18:09:47|0.0035424
18:09:48|0.0035424
18:09:49|0.0035429
18:09:50|0.0035429
18:09:52|0.0035426
18:09:53|0.0035426
18:09:54|0.0035426
18:09:54|0.0035426
18:09:55|0.0035426
18:09:57|0.0035426
18:09:58|0.003543
18:10:00|0.0035434
18:10:01|0.0035432
18:10:02|0.0035432
18:10:03|0.0035432
18:10:04|0.0035434
18:10:05|0.0035434
18:10:05|0.0035435
18:10:07|0.0035435
18:10:08|0.0035435
18:10:09|0.0035438
18:10:09|0.0035438
18:10:12|0.0035439
18:10:13|0.0035439
18:10:14|0.0035439
18:10:14|0.0035439
18:10:15|0.0035434
18:10:16|0.0035434
18:10:17|0.0035433
18:10:18|0.0035433
18:10:19|0.0035425
18:10:20|0.0035425
18:10:21|0.0035422
18:10:22|0.0035425
18:10:23|0.0035425
18:10:24|0.0035425
18:10:25|0.0035425
18:10:26|0.0035425
18:10:27|0.0035425
18:10:28|0.0035425
18:10:29|0.0035425
18:10:30|0.0035422
18:10:31|0.0035422
18:10:32|0.0035422
18:10:33|0.0035422
18:10:34|0.0035422
18:10:35|0.0035431
18:10:36|0.0035433
18:10:37|0.0035433
18:10:38|0.0035433
18:10:39|0.0035436
18:10:40|0.0035436
18:10:41|0.0035436
18:10:42|0.0035436
18:10:43|0.0035436
18:10:44|0.0035416
18:10:45|0.0035413
18:10:46|0.0035416
18:10:48|0.0035418
18:10:48|0.0035424
18:10:50|0.0035424
18:10:50|0.0035424
18:10:52|0.0035424
18:10:52|0.0035424
18:10:54|0.0035424
18:10:54|0.0035424
18:10:56|0.0035424
18:10:57|0.0035424
18:10:58|0.0035424
18:11:00|0.0035413
18:11:01|0.0035413
18:11:02|0.0035419
18:11:03|0.0035419
18:11:04|0.0035403
18:11:06|0.0035403
18:11:07|0.0035403
18:11:09|0.0035403
18:11:10|0.0035403
18:11:11|0.0035403
18:11:12|0.0035391
18:11:13|0.0035391
18:11:14|0.0035391
18:11:15|0.0035391
18:11:16|0.0035397
18:11:17|0.00354
18:11:18|0.00354
18:11:19|0.00354
18:11:20|0.00354
18:11:21|0.00354
18:11:22|0.00354
18:11:23|0.00354
18:11:24|0.0035388
18:11:25|0.0035388
18:11:26|0.0035389
18:11:27|0.003539
18:11:28|0.0035388
18:11:29|0.0035388
18:11:30|0.0035388
18:11:31|0.0035388
18:11:32|0.0035388
18:11:33|0.0035388
18:11:34|0.0035388
18:11:35|0.0035388
18:11:36|0.0035388
18:11:37|0.00354
18:11:38|0.0035396
18:11:39|0.0035398
18:11:40|0.0035391
18:11:41|0.0035391
18:11:42|0.0035388
18:11:43|0.0035388
18:11:44|0.0035387
18:11:45|0.0035382
18:11:47|0.0035385
18:11:47|0.0035385
18:11:48|0.0035379
18:11:49|0.0035379
18:11:50|0.0035379
18:11:51|0.0035383
18:11:52|0.0035379
18:11:53|0.0035379
18:11:54|0.0035379
18:11:55|0.0035379
18:11:56|0.0035383
18:11:57|0.0035383
18:11:59|0.0035383
18:12:01|0.0035379
18:12:03|0.0035379
18:12:03|0.0035378
18:12:05|0.0035378
18:12:06|0.0035377
18:12:07|0.0035377
18:12:08|0.0035377
18:12:09|0.0035368
18:12:10|0.0035369
18:12:11|0.0035369
18:12:13|0.0035369
18:12:14|0.0035369
18:12:15|0.0035369
18:12:16|0.0035369
18:12:17|0.0035369
18:12:18|0.0035385
18:12:19|0.0035387
18:12:20|0.0035382
18:12:21|0.0035382
18:12:22|0.0035382
18:12:23|0.0035382
18:12:24|0.0035382
18:12:25|0.0035382
18:12:26|0.0035382
18:12:27|0.0035382
18:12:28|0.0035382
18:12:29|0.0035382
18:12:30|0.0035382
18:12:31|0.0035382
18:12:32|0.0035376
18:12:33|0.0035376
18:12:33|0.0035383
18:12:35|0.0035383
18:12:37|0.0035383
18:12:37|0.0035378
18:12:38|0.0035378
18:12:39|0.0035377
18:12:40|0.0035377
18:12:41|0.0035381
18:12:42|0.003538
18:12:43|0.003537
18:12:44|0.003537
18:12:45|0.003538
18:12:46|0.003538
18:12:47|0.003538
18:12:48|0.003538
18:12:49|0.003538
18:12:50|0.003538
18:12:51|0.0035376
18:12:52|0.0035374
18:12:53|0.0035374
18:12:54|0.0035373
18:12:55|0.0035373
18:12:56|0.0035373
18:12:57|0.0035373
18:12:59|0.0035373
18:13:01|0.0035373
18:13:02|0.0035373
18:13:03|0.0035373
18:13:04|0.0035373
18:13:05|0.0035373
18:13:07|0.0035373
18:13:08|0.0035373
18:13:09|0.0035373
18:13:10|0.0035374
18:13:11|0.0035374
18:13:12|0.0035374
18:13:13|0.0035374
18:13:14|0.0035374
18:13:15|0.0035374
18:13:16|0.0035374
18:13:17|0.0035376
18:13:19|0.0035376
18:13:20|0.0035376
18:13:21|0.0035376
18:13:22|0.0035376
18:13:22|0.0035378
18:13:23|0.0035378
18:13:24|0.0035378
18:13:27|0.0035378
18:13:27|0.0035378
18:13:28|0.0035378
18:13:29|0.0035378
18:13:30|0.0035378
18:13:31|0.0035378
18:13:32|0.0035373
18:13:33|0.0035373
18:13:34|0.0035373
18:13:35|0.0035373
18:13:36|0.0035373
18:13:37|0.0035373
18:13:38|0.0035373
18:13:39|0.0035366
18:13:40|0.0035366
18:13:41|0.0035366
18:13:43|0.0035366
18:13:44|0.0035361
18:13:45|0.0035352
18:13:46|0.0035352
18:13:46|0.0035352
18:13:48|0.0035352
18:13:49|0.0035352
18:13:50|0.0035352
18:13:51|0.0035352
18:13:51|0.0035352
18:13:53|0.0035352
18:13:54|0.0035354
18:13:55|0.0035354
18:13:56|0.0035354
18:13:57|0.0035352
18:13:58|0.003535
18:13:59|0.0035349
18:14:00|0.0035349
18:14:02|0.0035349
18:14:03|0.0035348
18:14:05|0.003535
18:14:05|0.0035349
18:14:07|0.0035346
18:14:07|0.0035345
18:14:08|0.0035342
18:14:10|0.0035344
18:14:11|0.0035344
18:14:12|0.0035344
18:14:13|0.0035344
18:14:14|0.0035344
18:14:16|0.003535
18:14:16|0.003535
18:14:17|0.003535
18:14:18|0.003535
18:14:19|0.003535
18:14:20|0.003534
18:14:21|0.003534
18:14:23|0.003534
18:14:23|0.003534
18:14:25|0.003534
18:14:26|0.003534
18:14:26|0.003534
18:14:27|0.0035342
18:14:29|0.0035347
18:14:29|0.0035347
18:14:31|0.0035351
18:14:31|0.0035355
18:14:32|0.0035355
18:14:34|0.0035355
18:14:34|0.0035355
18:14:36|0.0035355
18:14:36|0.0035355
18:14:37|0.0035347
18:14:39|0.0035347
18:14:40|0.0035347
18:14:40|0.0035347
18:14:42|0.0035348
18:14:43|0.0035351
18:14:43|0.0035351
18:14:44|0.0035351
18:14:45|0.0035351
18:14:46|0.0035351
18:14:48|0.0035351
18:14:48|0.0035351
18:14:49|0.003535
18:14:50|0.003535
18:14:51|0.003535
18:14:52|0.003535
18:14:53|0.003535
18:14:59|0.0035351
18:15:00|0.0035351
18:15:02|0.0035351
18:15:04|0.0035351
18:15:05|0.0035351
18:15:06|0.0035351
18:15:07|0.0035357
18:15:08|0.0035357
18:15:09|0.0035357
18:15:10|0.0035357
18:15:12|0.0035366
18:15:13|0.0035366
18:15:14|0.0035366
18:15:14|0.0035366
18:15:16|0.0035366
18:15:17|0.0035366
18:15:17|0.0035367
18:15:19|0.0035367
18:15:20|0.0035367
18:15:20|0.0035367
18:15:21|0.0035367
18:15:23|0.0035378
18:15:23|0.0035378
18:15:25|0.0035378
18:15:25|0.003538
18:15:27|0.003538
18:15:27|0.0035376
18:15:29|0.0035374
18:15:29|0.0035374
18:15:31|0.0035374
18:15:31|0.0035378
18:15:33|0.0035378
18:15:33|0.0035378
18:15:35|0.0035384
18:15:36|0.0035384
18:15:37|0.0035384
18:15:38|0.0035376
18:15:39|0.0035376
18:15:40|0.0035382
18:15:41|0.0035382
18:15:42|0.0035388
18:15:43|0.0035388
18:15:44|0.0035388
18:15:45|0.0035388
18:15:46|0.0035388
18:15:47|0.0035391
18:15:48|0.0035391
18:15:49|0.0035393
18:15:50|0.0035393
18:15:51|0.0035393
18:15:52|0.0035393
18:15:53|0.0035393
18:15:54|0.0035393
18:15:55|0.0035393
18:15:56|0.0035386
18:15:57|0.0035386
18:15:58|0.0035386
18:15:59|0.0035386
18:16:00|0.0035392
18:16:01|0.0035392
18:16:03|0.0035392
18:16:04|0.0035392
18:16:05|0.0035392
18:16:06|0.0035394
18:16:07|0.0035399
18:16:08|0.0035404
18:16:10|0.0035405
18:16:11|0.0035405
18:16:12|0.0035405
18:16:13|0.0035405
18:16:14|0.0035405
18:16:15|0.0035405
18:16:17|0.0035405
18:16:17|0.0035405
18:16:19|0.003542
18:16:20|0.003542
18:16:20|0.003542
18:16:21|0.0035414
18:16:22|0.0035409
18:16:23|0.0035409
18:16:24|0.0035409
18:16:25|0.0035409
18:16:26|0.0035422
18:16:28|0.0035422
18:16:29|0.0035422
18:16:30|0.0035422
18:16:31|0.0035422
18:16:32|0.0035422
18:16:33|0.0035407
18:16:34|0.0035407
18:16:35|0.0035407
18:16:36|0.0035412
18:16:37|0.0035412
18:16:38|0.0035421
18:16:39|0.0035414
18:16:40|0.0035414
18:16:41|0.0035414
18:16:42|0.0035414
18:16:43|0.0035414
18:16:44|0.0035414
18:16:45|0.0035414
18:16:46|0.0035414
18:16:47|0.0035414
18:16:48|0.0035404
18:16:49|0.0035404
18:16:50|0.0035404
18:16:51|0.0035404
18:16:52|0.0035404
18:16:53|0.0035404
18:16:54|0.0035404
18:16:55|0.0035404
18:16:56|0.0035404
18:16:57|0.0035404
18:16:58|0.0035404
18:16:59|0.0035404
18:17:00|0.0035407
18:17:01|0.0035407
18:17:02|0.0035415
18:17:04|0.0035415
18:17:05|0.0035415
18:17:07|0.0035415
18:17:08|0.0035415
18:17:09|0.0035415
18:17:10|0.0035408
18:17:12|0.0035405
18:17:12|0.0035404
18:17:13|0.0035392
18:17:14|0.0035392
18:17:15|0.0035387
18:17:16|0.0035387
18:17:17|0.0035387
18:17:18|0.0035385
18:17:19|0.0035385
18:17:20|0.0035385
18:17:21|0.0035387
18:17:22|0.0035387
18:17:23|0.0035387
18:17:24|0.0035391
18:17:25|0.0035391
18:17:27|0.0035394
18:17:27|0.0035394
18:17:28|0.0035394
18:17:29|0.0035394
18:17:30|0.0035394
18:17:32|0.0035394
18:17:33|0.0035394
18:17:34|0.0035394
18:17:35|0.0035394
18:17:36|0.0035394
18:17:37|0.0035405
18:17:38|0.0035405
18:17:39|0.0035405
18:17:40|0.0035405
18:17:41|0.0035405
18:17:42|0.0035405
18:17:43|0.0035409
18:17:44|0.0035409
18:17:45|0.0035411
18:17:46|0.0035411
18:17:47|0.0035409
18:17:48|0.0035397
18:17:49|0.0035397
18:17:50|0.0035397
18:17:51|0.0035397
18:17:52|0.0035397
18:17:53|0.0035397
18:17:54|0.0035397
18:17:55|0.0035397
18:17:56|0.0035397
18:17:57|0.0035397
18:17:58|0.0035397
18:17:59|0.0035408
18:18:00|0.0035408
18:18:01|0.0035398
18:18:02|0.0035395
18:18:04|0.0035395
18:18:05|0.0035395
18:18:06|0.0035395
18:18:07|0.0035395
18:18:08|0.0035392
18:18:09|0.0035392
18:18:10|0.0035392
18:18:11|0.0035392
18:18:13|0.0035397
18:18:14|0.0035397
18:18:15|0.0035397
18:18:16|0.0035397
18:18:17|0.0035385
18:18:18|0.0035385
18:18:19|0.0035385
18:18:20|0.0035385
18:18:21|0.0035385
18:18:22|0.0035385
18:18:23|0.0035385
18:18:24|0.0035385
18:18:25|0.0035381
18:18:26|0.0035381
18:18:27|0.003538
18:18:28|0.003538
18:18:29|0.0035374
18:18:30|0.0035374
18:18:31|0.0035374
18:18:32|0.0035374
18:18:33|0.0035374
18:18:34|0.0035374
18:18:35|0.0035374
18:18:36|0.0035372
18:18:37|0.0035372
18:18:38|0.0035372
18:18:39|0.0035372
18:18:40|0.0035372
18:18:41|0.0035372
18:18:42|0.0035372
18:18:43|0.0035372
18:18:44|0.0035372
18:18:45|0.0035372
18:18:46|0.0035372
18:18:47|0.0035372
18:18:48|0.0035372
18:18:49|0.0035383
18:18:51|0.0035383
18:18:52|0.0035383
18:18:53|0.0035383
18:18:54|0.0035383
18:18:55|0.003538
18:18:56|0.003538
18:18:57|0.0035366
18:18:58|0.0035366
18:18:59|0.0035366
18:19:00|0.0035366
18:19:00|0.0035366
18:19:02|0.0035366
18:19:03|0.0035366
18:19:03|0.0035366
18:19:06|0.0035366
18:19:06|0.0035371
18:19:07|0.0035371
18:19:09|0.0035371
18:19:09|0.0035371
18:19:11|0.0035371
18:19:13|0.0035372
18:19:14|0.0035372
18:19:15|0.0035372
18:19:16|0.0035372
18:19:17|0.0035358
18:19:18|0.0035364
18:19:19|0.0035364
18:19:20|0.003536
18:19:21|0.0035358
18:19:22|0.0035358
18:19:22|0.0035358
18:19:24|0.0035358
18:19:25|0.0035358
18:19:26|0.0035358
18:19:28|0.0035358
18:19:28|0.0035358
18:19:29|0.0035358
18:19:30|0.0035367
18:19:31|0.0035367
18:19:32|0.0035367
18:19:33|0.0035369
18:19:34|0.0035369
18:19:35|0.0035369
18:19:36|0.003537
18:19:37|0.003537
18:19:38|0.003537
18:19:39|0.0035366
18:19:40|0.0035367
18:19:41|0.0035367
18:19:42|0.0035367
18:19:43|0.0035367
18:19:44|0.0035367
18:19:45|0.0035367
18:19:46|0.0035367
18:19:47|0.0035364
18:19:48|0.0035358
18:19:49|0.0035358
18:19:50|0.0035358
18:19:51|0.0035358
18:19:52|0.0035358
18:19:53|0.0035343
18:19:54|0.0035332
18:19:55|0.0035341
18:19:56|0.0035335
18:19:57|0.0035335
18:19:58|0.0035335
18:19:59|0.0035337
18:20:00|0.0035336
18:20:02|0.0035337
18:20:03|0.0035337
18:20:04|0.0035337
18:20:05|0.0035337
18:20:07|0.0035337
18:20:09|0.0035337
18:20:10|0.0035338
18:20:12|0.0035342
18:20:13|0.0035333
18:20:14|0.0035333
18:20:14|0.0035333
18:20:16|0.0035331
18:20:17|0.0035331
18:20:18|0.0035331
18:20:19|0.003533
18:20:20|0.0035329
18:20:21|0.003531
18:20:22|0.0035321
18:20:22|0.0035362
18:20:24|0.003533
18:20:25|0.003533
18:20:26|0.0035344
18:20:27|0.0035344
18:20:28|0.0035344
18:20:29|0.003533
18:20:30|0.003533
18:20:31|0.0035342
18:20:32|0.0035342
18:20:33|0.0035342
18:20:34|0.0035342
18:20:35|0.003534
18:20:36|0.003534
18:20:37|0.0035346
18:20:38|0.0035346
18:20:39|0.0035351
18:20:40|0.0035351
18:20:41|0.0035351
18:20:42|0.0035351
18:20:42|0.0035351
18:20:43|0.0035351
18:20:46|0.0035351
18:20:46|0.0035356
18:20:47|0.0035356
18:20:49|0.0035355
18:20:49|0.0035355
18:20:51|0.0035352
18:20:51|0.003536
18:20:52|0.0035355
18:20:53|0.0035355
18:20:54|0.0035341
18:20:56|0.0035326
18:20:56|0.0035332
18:20:57|0.0035329
18:20:58|0.0035328
18:20:59|0.0035328
18:21:00|0.0035328
18:21:01|0.0035337
18:21:02|0.0035337
18:21:04|0.0035336
18:21:05|0.0035335
18:21:06|0.0035335
18:21:08|0.0035321
18:21:09|0.0035327
18:21:10|0.0035327
18:21:11|0.0035327
18:21:13|0.0035327
18:21:15|0.0035327
18:21:16|0.0035327
18:21:17|0.0035327
18:21:19|0.0035349
18:21:19|0.0035349
18:21:20|0.0035349
18:21:21|0.0035349
18:21:23|0.0035349
18:21:24|0.0035349
18:21:25|0.0035349
18:21:25|0.0035326
18:21:26|0.0035326
18:21:27|0.0035328
18:21:29|0.0035328
18:21:30|0.0035328
18:21:31|0.0035336
18:21:32|0.0035347
18:21:33|0.0035347
18:21:35|0.0035362
18:21:36|0.0035372
18:21:36|0.0035366
18:21:37|0.0035384
18:21:38|0.0035384
18:21:39|0.0035384
18:21:41|0.0035384
18:21:41|0.0035389
18:21:42|0.0035391
18:21:44|0.0035391
18:21:45|0.0035406
18:21:45|0.0035406
18:21:46|0.0035411
18:21:47|0.003541
18:21:48|0.003541
18:21:49|0.0035406
18:21:50|0.0035405
18:21:52|0.0035398
18:21:53|0.0035405
18:21:53|0.0035405
18:21:54|0.0035405
18:21:55|0.0035405
18:21:57|0.0035394
18:21:57|0.0035411
18:21:58|0.0035411
18:21:59|0.0035405
18:22:00|0.0035405
18:22:02|0.0035405
18:22:03|0.0035401
18:22:03|0.0035401
18:22:04|0.0035409
18:22:05|0.0035398
18:22:06|0.0035398
18:22:09|0.0035398
18:22:09|0.0035398
18:22:11|0.0035409
18:22:11|0.0035409
18:22:13|0.003541
18:22:14|0.0035409
18:22:15|0.0035409
18:22:16|0.0035409
18:22:17|0.0035409
18:22:18|0.0035409
18:22:19|0.0035409
18:22:20|0.0035409
18:22:21|0.0035409
18:22:22|0.0035409
18:22:23|0.0035409
18:22:25|0.0035409
18:22:26|0.0035395
18:22:27|0.0035395
18:22:28|0.0035378
18:22:28|0.003539
18:22:30|0.003539
18:22:31|0.003539
18:22:31|0.003539
18:22:32|0.003539
18:22:33|0.003539
18:22:34|0.003539
18:22:35|0.003539
18:22:37|0.0035391
18:22:37|0.0035391
18:22:38|0.0035391
18:22:39|0.0035401
18:22:40|0.0035406
18:22:41|0.0035405
18:22:43|0.0035405
18:22:44|0.0035385
18:22:45|0.00354
18:22:45|0.00354
18:22:47|0.0035419
18:22:48|0.0035419
18:22:49|0.0035419
18:22:50|0.0035419
18:22:50|0.0035419
18:22:52|0.0035419
18:22:53|0.0035419
18:22:53|0.0035419
18:22:55|0.0035419
18:22:55|0.0035419
18:22:56|0.0035419
18:22:57|0.0035419
18:22:59|0.0035403
18:22:59|0.0035409
18:23:01|0.0035409
18:23:01|0.0035409
18:23:02|0.0035409
18:23:03|0.0035409
18:23:04|0.0035409
18:23:06|0.0035402
18:23:07|0.0035402
18:23:07|0.0035412
18:23:09|0.0035412
18:23:11|0.0035398
18:23:12|0.0035398
18:23:14|0.0035396
18:23:14|0.0035412
18:23:15|0.0035412
18:23:17|0.0035412
18:23:18|0.0035412
18:23:19|0.0035406
18:23:20|0.0035389
18:23:21|0.0035389
18:23:22|0.0035389
18:23:23|0.0035389
18:23:24|0.0035389
18:23:26|0.0035389
18:23:26|0.00354
18:23:27|0.003541
18:23:28|0.003541
18:23:29|0.0035401
18:23:30|0.0035401
18:23:31|0.0035401
18:23:32|0.0035401
18:23:33|0.0035401
18:23:34|0.0035401
18:23:35|0.0035401
18:23:36|0.0035401
18:23:37|0.0035401
18:23:38|0.0035401
18:23:39|0.0035401
18:23:40|0.0035401
18:23:41|0.0035401
18:23:42|0.0035401
18:23:43|0.003541
18:23:44|0.003541
18:23:45|0.003541
18:23:47|0.003541
18:23:48|0.003541
18:23:48|0.003541
18:23:49|0.003541
18:23:50|0.003541
18:23:51|0.003541
18:23:52|0.003541
18:23:53|0.003541
18:23:54|0.003541
18:23:56|0.003541
18:23:57|0.003541
18:23:57|0.003541
18:23:58|0.003541
18:23:59|0.0035403
18:24:01|0.0035403
18:24:02|0.0035403
18:24:03|0.0035403
18:24:03|0.0035403
18:24:05|0.0035403
18:24:06|0.0035415
18:24:06|0.0035415
18:24:08|0.0035414
18:24:08|0.0035424
18:24:11|0.0035424
18:24:13|0.0035424
18:24:14|0.0035417
18:24:15|0.0035417
18:24:16|0.0035417
18:24:18|0.0035417
18:24:19|0.0035402
18:24:21|0.0035394
18:24:22|0.0035394
18:24:23|0.0035394
18:24:24|0.0035394
18:24:25|0.0035394
18:24:26|0.0035395
18:24:27|0.0035395
18:24:28|0.0035395
18:24:29|0.0035395
18:24:30|0.0035395
18:24:31|0.0035395
18:24:32|0.0035395
18:24:33|0.0035395
18:24:34|0.0035395
18:24:35|0.0035405
18:24:36|0.0035405
18:24:37|0.0035405
18:24:38|0.0035401
18:24:39|0.0035406
18:24:40|0.0035406
18:24:41|0.0035406
18:24:42|0.0035406
18:24:43|0.0035406
18:24:44|0.0035406
18:24:45|0.0035406
18:24:46|0.0035391
18:24:47|0.0035391
18:24:48|0.0035391
18:24:49|0.0035391
18:24:50|0.0035391
18:24:51|0.003539
18:24:52|0.0035389
18:24:53|0.0035389
18:24:54|0.0035389
18:24:55|0.0035389
18:24:56|0.0035389
18:24:57|0.0035391
18:24:58|0.0035391
18:24:59|0.0035391
18:25:00|0.0035391
18:25:01|0.0035391
18:25:02|0.0035391
18:25:03|0.0035391
18:25:04|0.0035408
18:25:05|0.0035408
18:25:07|0.0035408
18:25:07|0.0035408
18:25:08|0.0035398
18:25:09|0.0035398
18:25:12|0.0035398
18:25:13|0.0035399
18:25:14|0.0035397
18:25:16|0.0035395
18:25:18|0.0035395
18:25:19|0.0035395
18:25:19|0.0035405
18:25:21|0.0035405
18:25:22|0.0035405
18:25:22|0.0035405
18:25:24|0.0035405
18:25:25|0.0035414
18:25:26|0.0035405
18:25:27|0.0035405
18:25:28|0.0035405
18:25:29|0.0035405
18:25:30|0.0035405
18:25:31|0.0035405
18:25:32|0.0035412
18:25:33|0.0035412
18:25:34|0.0035405
18:25:35|0.0035405
18:25:36|0.0035405
18:25:38|0.0035405
18:25:38|0.0035405
18:25:39|0.0035387
18:25:40|0.0035387
18:25:41|0.0035387
18:25:43|0.0035387
18:25:44|0.0035387
18:25:45|0.0035387
18:25:46|0.0035394
18:25:46|0.0035381
18:25:47|0.003538
18:25:48|0.0035372
18:25:49|0.0035373
18:25:50|0.0035373
18:25:51|0.0035373
18:25:52|0.0035373
18:25:53|0.0035373
18:25:54|0.0035372
18:25:55|0.003537
18:25:56|0.0035369
18:25:57|0.0035369
18:25:59|0.0035368
18:26:00|0.0035368
18:26:00|0.0035368
18:26:01|0.0035368
18:26:02|0.0035366
18:26:03|0.0035365
18:26:04|0.0035365
18:26:06|0.0035365
18:26:07|0.0035365
18:26:07|0.0035361
18:26:08|0.003536
18:26:09|0.003536
18:26:11|0.0035355
18:26:13|0.0035357
18:26:14|0.003536
18:26:15|0.003536
18:26:17|0.003536
18:26:18|0.003536
18:26:18|0.003536
18:26:20|0.0035354
18:26:21|0.0035354
18:26:22|0.0035354
18:26:23|0.0035354
18:26:24|0.0035354
18:26:25|0.0035354
18:26:26|0.0035354
18:26:27|0.0035353
18:26:28|0.0035353
18:26:29|0.0035352
18:26:30|0.0035352
18:26:30|0.0035352
18:26:32|0.0035352
18:26:33|0.0035352
18:26:34|0.0035352
18:26:35|0.0035352
18:26:36|0.0035352
18:26:37|0.0035379
18:26:38|0.003538
18:26:39|0.003538
18:26:40|0.0035385
18:26:41|0.0035385
18:26:42|0.0035385
18:26:43|0.0035385
18:26:44|0.0035372
18:26:45|0.0035372
18:26:46|0.0035372
18:26:47|0.0035372
18:26:48|0.0035372
18:26:49|0.003537
18:26:50|0.003537
18:26:51|0.003537
18:26:52|0.003537
18:26:53|0.003537
18:26:54|0.003537
18:26:55|0.0035369
18:26:56|0.0035369
18:26:57|0.0035369
18:26:58|0.003537
18:26:59|0.0035365
18:27:00|0.0035362
18:27:01|0.0035362
18:27:02|0.0035362
18:27:03|0.0035362
18:27:04|0.0035362
18:27:05|0.0035356
18:27:06|0.0035359
18:27:07|0.0035359
18:27:08|0.0035352
18:27:09|0.0035352
18:27:10|0.0035352
18:27:11|0.0035352
18:27:13|0.0035352
18:27:14|0.0035352
18:27:15|0.0035352
18:27:16|0.0035362
18:27:17|0.0035362
18:27:18|0.0035362
18:27:19|0.0035352
18:27:21|0.0035351
18:27:21|0.0035351
18:27:22|0.0035351
18:27:23|0.0035351
18:27:24|0.0035351
18:27:25|0.0035351
18:27:26|0.0035351
18:27:27|0.0035354
18:27:28|0.0035354
18:27:30|0.0035354
18:27:30|0.0035354
18:27:31|0.003536
18:27:32|0.003536
18:27:33|0.003536
18:27:34|0.003536
18:27:35|0.003536
18:27:36|0.0035368
18:27:37|0.0035368
18:27:38|0.0035369
18:27:39|0.0035369
18:27:40|0.0035369
18:27:41|0.0035367
18:27:42|0.0035367
18:27:43|0.0035367
18:27:44|0.0035375
18:27:46|0.0035375
18:27:46|0.0035375
18:27:48|0.0035375
18:27:48|0.0035375
18:27:49|0.0035375
18:27:51|0.0035374
18:27:51|0.0035374
18:27:53|0.0035374
18:27:54|0.0035374
18:27:55|0.0035374
18:27:55|0.0035374
18:27:57|0.0035374
18:27:58|0.0035374
18:27:58|0.0035374
18:28:00|0.0035374
18:28:02|0.0035356
18:28:03|0.0035356
18:28:03|0.0035356
18:28:05|0.0035373
18:28:05|0.0035376
18:28:06|0.0035386
18:28:07|0.0035388
18:28:09|0.0035388
18:28:09|0.0035388
18:28:10|0.0035388
18:28:11|0.0035378
18:28:13|0.0035373
18:28:14|0.0035373
18:28:15|0.0035373
18:28:17|0.0035373
18:28:19|0.0035369
18:28:19|0.0035369
18:28:20|0.0035369
18:28:21|0.0035369
18:28:22|0.0035362
18:28:23|0.0035362
18:28:24|0.0035354
18:28:25|0.0035354
18:28:26|0.0035352
18:28:27|0.0035351
18:28:28|0.0035351
18:28:30|0.0035351
18:28:30|0.0035351
18:28:31|0.0035351
18:28:32|0.0035351
18:28:33|0.0035348
18:28:35|0.0035353
18:28:35|0.0035353
18:28:36|0.0035355
18:28:37|0.0035367
18:28:38|0.0035363
18:28:39|0.0035363
18:28:40|0.0035363
18:28:41|0.0035363
18:28:42|0.0035363
18:28:43|0.0035363
18:28:44|0.0035358
18:28:46|0.0035354
18:28:47|0.0035354
18:28:47|0.0035354
18:28:48|0.0035355
18:28:49|0.0035358
18:28:51|0.0035358
18:28:51|0.0035358
18:28:52|0.0035375
18:28:53|0.0035373
18:28:54|0.0035373
18:28:55|0.0035382
18:28:57|0.0035382
18:28:57|0.0035382
18:28:58|0.0035382
18:28:59|0.0035381
18:29:00|0.0035381
18:29:01|0.0035381
18:29:02|0.0035381
18:29:03|0.0035381
18:29:04|0.0035381
18:29:05|0.0035381
18:29:06|0.0035381
18:29:07|0.0035381
18:29:09|0.0035381
18:29:10|0.0035381
18:29:11|0.0035381
18:29:12|0.0035381
18:29:13|0.0035369
18:29:15|0.0035375
18:29:17|0.0035376
18:29:17|0.0035391
18:29:18|0.0035402
18:29:19|0.0035402
18:29:20|0.0035402
18:29:22|0.0035403
18:29:22|0.0035403
18:29:23|0.0035403
18:29:24|0.0035402
18:29:26|0.0035402
18:29:27|0.0035402
18:29:28|0.0035402
18:29:29|0.0035402
18:29:31|0.0035366
18:29:31|0.0035366
18:29:32|0.0035404
18:29:34|0.0035404
18:29:34|0.003541
18:29:35|0.0035415
18:29:37|0.0035415
18:29:37|0.0035417
18:29:38|0.0035417
18:29:39|0.0035417
18:29:40|0.0035417
18:29:41|0.0035417
18:29:42|0.0035417
18:29:43|0.0035419
18:29:44|0.0035419
18:29:45|0.0035419
18:29:46|0.0035402
18:29:47|0.0035402
18:29:48|0.0035402
18:29:49|0.0035402
18:29:50|0.0035402
18:29:51|0.0035402
18:29:52|0.0035402
18:29:53|0.0035402
18:29:54|0.0035402
18:29:55|0.0035422
18:29:57|0.0035422
18:29:57|0.0035422
18:29:58|0.0035422
18:29:59|0.0035416
18:30:00|0.0035416
18:30:01|0.0035416
18:30:02|0.0035416
18:30:04|0.0035416
18:30:06|0.0035411
18:30:06|0.0035411
18:30:07|0.0035417
18:30:08|0.0035418
18:30:09|0.0035418
18:30:11|0.0035418
18:30:11|0.0035418
18:30:12|0.0035402
18:30:13|0.0035402
18:30:15|0.003541
18:30:16|0.003541
18:30:18|0.003541
18:30:18|0.003541
18:30:20|0.003541
18:30:22|0.003541
18:30:23|0.003541
18:30:24|0.003541
18:30:25|0.0035406
18:30:25|0.0035406
18:30:26|0.0035406
18:30:28|0.0035406
18:30:28|0.0035406
18:30:29|0.0035406
18:30:30|0.0035406
18:30:31|0.0035407
18:30:32|0.0035416
18:30:33|0.0035435
18:30:34|0.0035438
18:30:35|0.0035438
18:30:36|0.0035438
18:30:38|0.0035438
18:30:39|0.0035438
18:30:40|0.0035438
18:30:41|0.0035438
18:30:42|0.0035439
18:30:42|0.0035439
18:30:43|0.0035439
18:30:45|0.0035439
18:30:46|0.0035439
18:30:47|0.0035437
18:30:47|0.0035439
18:30:48|0.0035439
18:30:50|0.0035439
18:30:51|0.0035439
18:30:52|0.0035439
18:30:53|0.0035427
18:30:53|0.0035427
18:30:54|0.0035427
18:30:56|0.0035423
18:30:56|0.0035419
18:30:58|0.0035418
18:30:59|0.0035418
18:30:59|0.0035418
18:31:00|0.0035418
18:31:02|0.0035408
18:31:03|0.0035406
18:31:04|0.0035407
18:31:05|0.0035406
18:31:06|0.0035407
18:31:07|0.0035407
18:31:07|0.0035407
18:31:09|0.0035407
18:31:10|0.0035406
18:31:11|0.0035406
18:31:12|0.0035406
18:31:13|0.0035406
18:31:13|0.0035406
18:31:14|0.0035406
18:31:15|0.0035406
18:31:18|0.0035406
18:31:19|0.0035406
18:31:21|0.0035406
18:31:22|0.0035406
18:31:23|0.0035406
18:31:24|0.0035406
18:31:25|0.0035406
18:31:26|0.0035406
18:31:27|0.0035406
18:31:28|0.0035406
18:31:30|0.0035406
18:31:31|0.0035436
18:31:32|0.0035436
18:31:32|0.0035436
18:31:34|0.0035436
18:31:35|0.0035436
18:31:36|0.0035436
18:31:37|0.0035436
18:31:38|0.0035436
18:31:39|0.0035436
18:31:39|0.0035442
18:31:41|0.0035442
18:31:42|0.0035442
18:31:43|0.0035442
18:31:44|0.0035442
18:31:45|0.0035442
18:31:46|0.0035443
18:31:47|0.0035451
18:31:47|0.0035456
18:31:49|0.0035456
18:31:50|0.0035456
18:31:51|0.0035452
18:31:52|0.0035452
18:31:53|0.0035452
18:31:54|0.0035452
18:31:55|0.0035452
18:31:57|0.0035452
18:31:58|0.0035452
18:31:58|0.0035452
18:31:59|0.0035452
18:32:00|0.0035455
18:32:01|0.0035441
18:32:02|0.0035441
18:32:03|0.003544
18:32:04|0.003544
18:32:05|0.003544
18:32:06|0.003544
18:32:07|0.0035443
18:32:08|0.0035448
18:32:09|0.0035448
18:32:10|0.0035448
18:32:12|0.0035448
18:32:13|0.0035448
18:32:14|0.0035448
18:32:15|0.0035448
18:32:16|0.0035448
18:32:16|0.0035453
18:32:18|0.0035453
18:32:19|0.0035453
18:32:20|0.0035453
18:32:21|0.0035453
18:32:22|0.0035449
18:32:24|0.0035449
18:32:25|0.0035446
18:32:26|0.0035446
18:32:28|0.0035456
18:32:28|0.0035461
18:32:30|0.003546
18:32:31|0.003546
18:32:32|0.003546
18:32:33|0.003546
18:32:35|0.003546
18:32:35|0.003546
18:32:36|0.003546
18:32:38|0.003546
18:32:38|0.0035462
18:32:39|0.0035473
18:32:40|0.0035473
18:32:41|0.0035471
18:32:42|0.0035474
18:32:43|0.0035474
18:32:44|0.0035467
18:32:45|0.0035467
18:32:46|0.0035465
18:32:47|0.0035465
18:32:48|0.0035465
18:32:49|0.0035465
18:32:51|0.0035465
18:32:52|0.0035465
18:32:53|0.0035465
18:32:54|0.0035465
18:32:54|0.0035465
18:32:57|0.0035473
18:32:57|0.0035473
18:32:58|0.0035473
18:33:00|0.0035473
18:33:01|0.0035473
18:33:02|0.0035473
18:33:04|0.0035473
18:33:04|0.0035473
18:33:06|0.0035473
18:33:06|0.0035473
18:33:07|0.0035473
18:33:09|0.0035473
18:33:10|0.0035473
18:33:11|0.0035458
18:33:12|0.0035464
18:33:13|0.0035464
18:33:13|0.0035464
18:33:14|0.0035464
18:33:15|0.0035464
18:33:16|0.0035464
18:33:18|0.0035465
18:33:20|0.0035465
18:33:22|0.0035465
18:33:23|0.0035465
18:33:24|0.0035461
18:33:25|0.0035461
18:33:26|0.0035461
18:33:26|0.0035461
18:33:28|0.0035461
18:33:29|0.0035457
18:33:30|0.0035457
18:33:31|0.0035457
18:33:31|0.0035457
18:33:33|0.0035457
18:33:34|0.0035457
18:33:35|0.0035457
18:33:36|0.0035457
18:33:37|0.0035456
18:33:38|0.0035456
18:33:39|0.0035456
18:33:40|0.0035464
18:33:40|0.0035464
18:33:42|0.0035464
18:33:43|0.0035464
18:33:44|0.0035464
18:33:44|0.0035467
18:33:46|0.0035471
18:33:47|0.0035471
18:33:47|0.0035468
18:33:49|0.0035464
18:33:50|0.0035464
18:33:51|0.0035464
18:33:52|0.0035464
18:33:53|0.0035464
18:33:54|0.0035464
18:33:55|0.0035464
18:33:56|0.0035464
18:33:57|0.0035464
18:33:58|0.0035464
18:33:59|0.0035464
18:34:00|0.0035464
18:34:01|0.0035464
18:34:02|0.0035464
18:34:03|0.0035472
18:34:05|0.0035469
18:34:06|0.0035469
18:34:07|0.0035469
18:34:08|0.0035469
18:34:09|0.0035468
18:34:10|0.0035468
18:34:11|0.0035468
18:34:12|0.0035468
18:34:14|0.0035468
18:34:14|0.0035468
18:34:15|0.0035468
18:34:16|0.0035468
18:34:17|0.0035468
18:34:19|0.0035468
18:34:20|0.0035465
18:34:22|0.0035462
18:34:23|0.0035462
18:34:25|0.0035462
18:34:25|0.0035467
18:34:27|0.0035467
18:34:28|0.0035467
18:34:29|0.0035467
18:34:30|0.0035467
18:34:31|0.0035467
18:34:32|0.0035467
18:34:33|0.0035467
18:34:34|0.0035467
18:34:35|0.0035467
18:34:36|0.0035467
18:34:37|0.0035462
18:34:38|0.0035457
18:34:40|0.0035456
18:34:41|0.0035457
18:34:41|0.0035457
18:34:43|0.0035457
18:34:43|0.0035457
18:34:44|0.0035457
18:34:45|0.0035457
18:34:47|0.0035457
18:34:47|0.0035457
18:34:48|0.0035457
18:34:49|0.0035457
18:34:51|0.0035457
18:34:52|0.0035457
18:34:52|0.0035457
18:34:54|0.0035457
18:34:55|0.0035461
18:34:56|0.0035461
18:34:57|0.0035461
18:34:58|0.0035461
18:34:59|0.0035461
18:35:00|0.0035461
18:35:00|0.0035461
18:35:02|0.0035461
18:35:03|0.0035461
18:35:04|0.0035461
18:35:05|0.0035461
18:35:06|0.0035459
18:35:07|0.0035459
18:35:08|0.0035459
18:35:09|0.0035459
18:35:10|0.0035459
18:35:11|0.0035459
18:35:12|0.0035459
18:35:13|0.0035459
18:35:14|0.0035461
18:35:15|0.0035461
18:35:16|0.0035461
18:35:17|0.0035461
18:35:19|0.0035471
18:35:20|0.0035471
18:35:21|0.0035471
18:35:22|0.0035471
18:35:23|0.0035471
18:35:25|0.0035471
18:35:26|0.0035471
18:35:27|0.0035471
18:35:29|0.0035471
18:35:29|0.0035477
18:35:31|0.0035489
18:35:32|0.0035476
18:35:34|0.0035476
18:35:35|0.0035476
18:35:36|0.0035485
18:35:37|0.0035479
18:35:38|0.0035479
18:35:39|0.0035479
18:35:40|0.0035479
18:35:41|0.0035479
18:35:42|0.0035479
18:35:43|0.0035479
18:35:44|0.0035481
18:35:45|0.0035481
18:35:46|0.0035481
18:35:46|0.0035481
18:35:48|0.0035481
18:35:49|0.0035481
18:35:50|0.0035481
18:35:51|0.0035484
18:35:51|0.0035484
18:35:53|0.0035484
18:35:54|0.0035484
18:35:55|0.0035484
18:35:56|0.0035484
18:35:57|0.0035475
18:35:58|0.0035475
18:35:59|0.0035475
18:36:00|0.0035475
18:36:01|0.0035486
18:36:01|0.0035486
18:36:03|0.003549
18:36:04|0.0035491
18:36:05|0.0035499
18:36:06|0.0035499
18:36:07|0.0035499
18:36:08|0.0035499
18:36:09|0.0035499
18:36:09|0.0035499
18:36:11|0.0035499
18:36:12|0.0035499
18:36:13|0.0035499
18:36:13|0.0035499
18:36:15|0.0035499
18:36:16|0.0035499
18:36:17|0.0035499
18:36:17|0.0035499
18:36:19|0.0035499
18:36:20|0.0035499
18:36:21|0.0035499
18:36:22|0.0035499
18:36:24|0.0035499
18:36:26|0.0035499
18:36:27|0.0035499
18:36:28|0.0035499
18:36:29|0.0035499
18:36:31|0.0035491
18:36:31|0.0035491
18:36:33|0.003549
18:36:33|0.0035491
18:36:35|0.0035491
18:36:35|0.0035491
18:36:36|0.0035499
18:36:37|0.0035501
18:36:39|0.0035501
18:36:39|0.0035501
18:36:40|0.0035501
18:36:43|0.0035494
18:36:43|0.0035494
18:36:45|0.0035495
18:36:45|0.0035495
18:36:46|0.0035498
18:36:47|0.0035498
18:36:48|0.0035491
18:36:49|0.0035499
18:36:50|0.0035499
18:36:51|0.0035493
18:36:52|0.0035502
18:36:53|0.0035504
18:36:54|0.0035497
18:36:56|0.0035501
18:36:56|0.00355
18:36:57|0.00355
18:36:58|0.0035493
18:36:59|0.0035499
18:37:00|0.0035501
18:37:01|0.0035501
18:37:02|0.0035501
18:37:03|0.0035501
18:37:04|0.0035501
18:37:05|0.0035491
18:37:07|0.0035491
18:37:08|0.0035491
18:37:09|0.0035491
18:37:10|0.0035495
18:37:11|0.0035495
18:37:12|0.0035495
18:37:13|0.0035495
18:37:14|0.0035495
18:37:15|0.0035495
18:37:16|0.003549
18:37:17|0.0035495
18:37:18|0.0035495
18:37:19|0.0035495
18:37:20|0.0035495
18:37:21|0.0035495
18:37:22|0.0035495
18:37:24|0.0035495
18:37:25|0.0035495
18:37:25|0.0035489
18:37:27|0.0035489
18:37:27|0.0035489
18:37:29|0.0035489
18:37:30|0.0035489
18:37:31|0.0035489
18:37:32|0.0035506
18:37:33|0.0035506
18:37:34|0.0035506
18:37:35|0.0035508
18:37:36|0.0035508
18:37:37|0.0035499
18:37:38|0.0035498
18:37:39|0.0035498
18:37:40|0.0035498
18:37:41|0.0035498
18:37:42|0.0035498
18:37:43|0.0035498
18:37:44|0.0035502
18:37:45|0.0035502
18:37:46|0.0035502
18:37:47|0.0035501
18:37:49|0.0035501
18:37:49|0.0035504
18:37:51|0.0035504
18:37:51|0.0035504
18:37:52|0.0035504
18:37:53|0.0035509
18:37:54|0.0035509
18:37:56|0.0035509
18:37:57|0.0035509
18:37:58|0.0035509
18:37:58|0.0035507
18:37:59|0.0035504
18:38:00|0.0035504
18:38:01|0.0035504
18:38:02|0.0035504
18:38:04|0.00355
18:38:05|0.00355
18:38:05|0.00355
18:38:07|0.00355
18:38:07|0.00355
18:38:08|0.00355
18:38:09|0.0035505
18:38:11|0.0035505
18:38:12|0.0035505
18:38:13|0.0035505
18:38:13|0.0035505
18:38:14|0.0035505
18:38:15|0.0035504
18:38:16|0.0035504
18:38:17|0.0035504
18:38:19|0.0035499
18:38:19|0.0035499
18:38:21|0.0035499
18:38:22|0.0035513
18:38:22|0.0035529
18:38:24|0.0035529
18:38:26|0.0035533
18:38:28|0.0035534
18:38:29|0.0035531
18:38:29|0.0035531
18:38:30|0.0035531
18:38:32|0.0035516
18:38:33|0.0035516
18:38:34|0.0035516
18:38:35|0.0035516
18:38:36|0.0035516
18:38:37|0.0035512
18:38:38|0.0035512
18:38:39|0.003552
18:38:40|0.003552
18:38:41|0.0035519
18:38:42|0.0035519
18:38:44|0.0035524
18:38:45|0.0035524
18:38:47|0.0035526
18:38:48|0.0035528
18:38:49|0.0035528
18:38:49|0.0035528
18:38:50|0.0035528
18:38:52|0.0035528
18:38:52|0.0035528
18:38:54|0.0035526
18:38:55|0.0035524
18:38:56|0.0035524
18:38:57|0.0035528
18:38:58|0.0035528
18:38:59|0.0035514
18:39:00|0.0035514
18:39:01|0.0035521
18:39:02|0.0035517
18:39:03|0.0035517
18:39:04|0.0035517
18:39:05|0.0035527
18:39:06|0.0035527
18:39:07|0.0035526
18:39:08|0.0035536
18:39:09|0.0035531
18:39:11|0.0035531
18:39:12|0.0035536
18:39:13|0.0035536
18:39:14|0.0035534
18:39:15|0.0035534
18:39:15|0.0035534
18:39:17|0.0035537
18:39:18|0.0035537
18:39:19|0.0035537
18:39:20|0.0035537
18:39:20|0.0035533
18:39:22|0.0035533
18:39:22|0.0035528
18:39:24|0.0035536
18:39:26|0.0035525
18:39:27|0.0035539
18:39:28|0.0035539
18:39:29|0.0035524
18:39:30|0.0035524
18:39:31|0.0035524
18:39:32|0.0035537
18:39:33|0.0035537
18:39:35|0.0035535
18:39:35|0.0035536
18:39:36|0.0035535
18:39:37|0.0035535
18:39:40|0.0035536
18:39:40|0.0035536
18:39:41|0.0035538
18:39:42|0.0035538
18:39:43|0.0035518
18:39:44|0.0035518
18:39:45|0.0035518
18:39:46|0.0035518
18:39:48|0.0035518
18:39:49|0.0035529
18:39:50|0.0035529
18:39:51|0.0035529
18:39:52|0.0035529
18:39:53|0.0035529
18:39:55|0.0035529
18:39:55|0.0035529
18:39:56|0.0035529
18:39:57|0.0035524
18:39:59|0.0035524
18:39:59|0.0035518
18:40:00|0.0035519
18:40:02|0.0035519
18:40:02|0.0035519
18:40:03|0.0035519
18:40:04|0.0035519
18:40:06|0.0035519
18:40:06|0.0035519
18:40:07|0.0035513
18:40:08|0.0035513
18:40:10|0.0035512
18:40:11|0.0035512
18:40:12|0.0035512
18:40:13|0.0035511
18:40:13|0.0035511
18:40:14|0.0035511
18:40:16|0.0035522
18:40:16|0.0035549
18:40:17|0.0035553
18:40:19|0.0035553
18:40:19|0.0035542
18:40:20|0.0035542
18:40:21|0.0035542
18:40:22|0.0035542
18:40:24|0.0035542
18:40:24|0.0035542
18:40:26|0.0035542
18:40:28|0.0035542
18:40:30|0.0035517
18:40:30|0.0035517
18:40:32|0.0035517
18:40:32|0.0035517
18:40:33|0.0035527
18:40:34|0.0035535
18:40:36|0.0035536
18:40:37|0.0035536
18:40:38|0.003553
18:40:39|0.0035527
18:40:40|0.0035527
18:40:41|0.0035527
18:40:43|0.0035527
18:40:43|0.0035517
18:40:45|0.0035517
18:40:45|0.0035517
18:40:46|0.0035517
18:40:48|0.0035546
18:40:48|0.0035546
18:40:49|0.0035546
18:40:50|0.0035546
18:40:51|0.0035546
18:40:52|0.0035534
18:40:54|0.0035531
18:40:54|0.0035523
18:40:56|0.0035531
18:40:56|0.0035529
18:40:57|0.0035512
18:40:58|0.0035512
18:40:59|0.0035526
18:41:01|0.0035526
18:41:02|0.0035526
18:41:02|0.0035509
18:41:04|0.0035509
18:41:04|0.0035509
18:41:05|0.0035524
18:41:07|0.0035524
18:41:07|0.0035513
18:41:09|0.0035507
18:41:09|0.0035508
18:41:12|0.0035509
18:41:12|0.0035506
18:41:13|0.00355
18:41:15|0.0035501
18:41:15|0.0035501
18:41:17|0.00355
18:41:17|0.00355
18:41:18|0.00355
18:41:20|0.0035496
18:41:20|0.0035496
18:41:21|0.0035496
18:41:23|0.0035502
18:41:23|0.0035502
18:41:24|0.0035502
18:41:25|0.0035502
18:41:26|0.0035502
18:41:28|0.0035498
18:41:29|0.0035503
18:41:30|0.0035503
18:41:31|0.0035503
18:41:33|0.0035503
18:41:34|0.0035495
18:41:35|0.003547
18:41:36|0.003547
18:41:37|0.003547
18:41:39|0.003547
18:41:39|0.003547
18:41:40|0.003547
18:41:42|0.003547
18:41:42|0.0035492
18:41:43|0.0035489
18:41:44|0.0035499
18:41:45|0.0035499
18:41:46|0.0035495
18:41:47|0.0035496
18:41:49|0.0035496
18:41:50|0.0035479
18:41:50|0.0035479
18:41:52|0.0035479
18:41:53|0.0035479
18:41:54|0.0035479
18:41:55|0.0035479
18:41:56|0.0035479
18:41:57|0.0035481
18:41:58|0.0035481
18:41:59|0.0035481
18:42:00|0.0035481
18:42:01|0.003546
18:42:02|0.003546
18:42:03|0.003546
18:42:04|0.003546
18:42:05|0.003546
18:42:06|0.0035469
18:42:07|0.0035469
18:42:08|0.0035472
18:42:09|0.0035479
18:42:10|0.003548
18:42:11|0.003548
18:42:12|0.003548
18:42:13|0.003548
18:42:14|0.003548
18:42:15|0.0035478
18:42:16|0.0035478
18:42:17|0.0035478
18:42:18|0.0035478
18:42:19|0.0035478
18:42:20|0.0035478
18:42:21|0.0035478
18:42:22|0.0035478
18:42:23|0.0035469
18:42:24|0.0035469
18:42:25|0.0035475
18:42:26|0.0035461
18:42:27|0.0035461
18:42:29|0.0035461
18:42:29|0.0035476
18:42:30|0.0035476
18:42:32|0.0035467
18:42:32|0.0035474
18:42:34|0.0035474
18:42:34|0.0035474
18:42:36|0.0035474
18:42:37|0.0035466
18:42:38|0.0035475
18:42:39|0.0035475
18:42:40|0.0035475
18:42:41|0.0035475
18:42:42|0.0035467
18:42:43|0.0035467
18:42:45|0.0035477
18:42:45|0.0035469
18:42:47|0.0035474
18:42:48|0.0035469
18:42:49|0.0035464
18:42:50|0.0035464
18:42:51|0.0035464
18:42:52|0.0035469
18:42:53|0.0035476
18:42:54|0.0035475
18:42:55|0.0035469
18:42:56|0.0035472
18:42:57|0.0035472
18:42:58|0.0035472
18:42:59|0.0035466
18:43:00|0.0035466
18:43:01|0.0035464
18:43:02|0.0035464
18:43:03|0.0035464
18:43:04|0.0035459
18:43:05|0.0035459
18:43:06|0.0035459
18:43:07|0.0035459
18:43:08|0.0035459
18:43:09|0.0035459
18:43:10|0.0035459
18:43:11|0.0035472
18:43:13|0.0035491
18:43:14|0.0035492
18:43:15|0.0035492
18:43:16|0.0035492
18:43:17|0.0035491
18:43:18|0.0035491
18:43:19|0.0035491
18:43:20|0.0035491
18:43:21|0.0035491
18:43:22|0.0035491
18:43:23|0.0035491
18:43:24|0.0035486
18:43:25|0.0035486
18:43:26|0.003548
18:43:27|0.0035481
18:43:28|0.0035484
18:43:29|0.0035484
18:43:30|0.0035484
18:43:32|0.0035479
18:43:33|0.0035479
18:43:34|0.0035479
18:43:35|0.0035479
18:43:37|0.0035473
18:43:37|0.0035473
18:43:39|0.0035473
18:43:41|0.0035473
18:43:43|0.0035471
18:43:43|0.0035469
18:43:45|0.0035469
18:43:45|0.0035469
18:43:46|0.0035469
18:43:47|0.0035469
18:43:48|0.003548
18:43:49|0.003548
18:43:51|0.003548
18:43:52|0.0035493
18:43:53|0.0035493
18:43:54|0.0035536
18:43:55|0.0035546
18:43:57|0.0035554
18:43:58|0.0035545
18:43:58|0.0035511
18:43:59|0.0035504
18:44:00|0.0035507
18:44:01|0.003552
18:44:02|0.003552
18:44:03|0.003552
18:44:05|0.0035495
18:44:05|0.00355
18:44:06|0.0035477
18:44:08|0.0035476
18:44:10|0.0035503
18:44:10|0.0035503
18:44:12|0.0035503
18:44:12|0.0035503
18:44:14|0.0035502
18:44:14|0.0035502
18:44:15|0.0035505
18:44:16|0.0035504
18:44:17|0.0035502
18:44:18|0.0035502
18:44:19|0.0035502
18:44:20|0.0035502
18:44:21|0.0035489
18:44:22|0.0035475
18:44:23|0.0035473
18:44:24|0.0035473
18:44:25|0.0035474
18:44:26|0.0035474
18:44:27|0.0035468
18:44:28|0.0035468
18:44:29|0.0035468
18:44:31|0.0035462
18:44:32|0.0035462
18:44:34|0.0035462
18:44:34|0.0035479
18:44:35|0.0035479
18:44:36|0.0035479
18:44:37|0.0035479
18:44:38|0.0035454
18:44:40|0.0035454
18:44:40|0.0035454
18:44:41|0.0035455
18:44:42|0.0035455
18:44:44|0.0035444
18:44:45|0.0035444
18:44:47|0.0035444
18:44:48|0.0035445
18:44:49|0.0035445
18:44:49|0.0035445
18:44:51|0.0035446
18:44:53|0.0035438
18:44:53|0.0035438
18:44:54|0.0035438
18:44:55|0.003545
18:44:57|0.003545
18:44:57|0.003545
18:44:58|0.0035438
18:44:59|0.0035441
18:45:00|0.0035441
18:45:01|0.0035427
18:45:02|0.0035435
18:45:03|0.0035435
18:45:04|0.0035435
18:45:05|0.0035436
18:45:06|0.0035436
18:45:07|0.0035436
18:45:08|0.003542
18:45:09|0.0035441
18:45:11|0.0035436
18:45:11|0.0035445
18:45:12|0.0035445
18:45:14|0.0035445
18:45:14|0.0035445
18:45:16|0.0035436
18:45:16|0.0035458
18:45:17|0.0035442
18:45:18|0.0035442
18:45:19|0.0035453
18:45:20|0.0035467
18:45:21|0.0035454
18:45:22|0.0035454
18:45:23|0.0035452
18:45:24|0.0035455
18:45:26|0.0035442
18:45:26|0.0035451
18:45:27|0.0035455
18:45:28|0.0035453
18:45:29|0.0035448
18:45:31|0.0035448
18:45:33|0.0035462
18:45:34|0.0035446
18:45:35|0.0035455
18:45:36|0.0035441
18:45:38|0.0035441
18:45:39|0.0035439
18:45:40|0.0035435
18:45:42|0.0035435
18:45:42|0.0035429
18:45:44|0.0035429
18:45:45|0.0035439
18:45:46|0.0035444
18:45:47|0.0035442
18:45:48|0.0035442
18:45:48|0.0035442
18:45:50|0.0035442
18:45:51|0.0035442
18:45:52|0.003544
18:45:53|0.003544
18:45:53|0.0035439
18:45:55|0.0035433
18:45:56|0.0035432
18:45:56|0.0035436
18:45:57|0.0035436
18:45:59|0.0035436
18:45:59|0.0035427
18:46:00|0.0035434
18:46:01|0.0035434
18:46:02|0.0035434
18:46:03|0.0035434
18:46:05|0.0035425
18:46:06|0.0035434
18:46:07|0.0035421
18:46:08|0.0035421
18:46:09|0.0035421
18:46:10|0.0035421
18:46:11|0.0035421
18:46:12|0.0035421
18:46:13|0.0035421
18:46:14|0.0035421
18:46:15|0.0035421
18:46:16|0.0035421
18:46:17|0.0035421
18:46:18|0.0035421
18:46:19|0.0035421
18:46:20|0.0035434
18:46:21|0.0035434
18:46:22|0.0035434
18:46:23|0.0035434
18:46:24|0.0035434
18:46:25|0.0035434
18:46:26|0.0035434
18:46:27|0.0035434
18:46:28|0.0035442
18:46:29|0.003545
18:46:30|0.003545
18:46:32|0.0035452
18:46:34|0.0035452
18:46:35|0.0035452
18:46:35|0.003543
18:46:37|0.003543
18:46:37|0.003543
18:46:39|0.003543
18:46:40|0.003543
18:46:41|0.0035429
18:46:43|0.0035429
18:46:43|0.0035429
18:46:45|0.0035429
18:46:46|0.0035429
18:46:47|0.0035428
18:46:48|0.0035428
18:46:49|0.0035428
18:46:50|0.0035428
18:46:51|0.0035427
18:46:52|0.0035427
18:46:53|0.0035427
18:46:54|0.003543
18:46:55|0.003543
18:46:56|0.003543
18:46:57|0.003543
18:46:58|0.003543
18:46:59|0.003543
18:47:00|0.003543
18:47:01|0.003543
18:47:02|0.003543
18:47:03|0.003543
18:47:04|0.003543
18:47:06|0.0035463
18:47:07|0.0035463
18:47:08|0.0035463
18:47:08|0.0035463
18:47:09|0.0035451
18:47:11|0.0035451
18:47:12|0.0035456
18:47:13|0.0035456
18:47:13|0.0035456
18:47:14|0.0035457
18:47:15|0.0035456
18:47:16|0.0035458
18:47:17|0.0035447
18:47:19|0.0035447
18:47:20|0.0035447
18:47:21|0.0035447
18:47:23|0.0035432
18:47:23|0.0035432
18:47:25|0.0035434
18:47:25|0.0035434
18:47:26|0.0035434
18:47:27|0.0035434
18:47:28|0.0035434
18:47:30|0.0035434
18:47:31|0.0035434
18:47:32|0.0035427
18:47:32|0.0035434
18:47:34|0.0035423
18:47:34|0.0035423
18:47:36|0.0035423
18:47:38|0.0035423
18:47:39|0.0035423
18:47:40|0.003545
18:47:42|0.0035444
18:47:42|0.0035444
18:47:44|0.0035444
18:47:45|0.0035444
18:47:46|0.0035444
18:47:46|0.0035431
18:47:47|0.0035406
18:47:48|0.0035406
18:47:50|0.0035406
18:47:51|0.0035406
18:47:52|0.0035422
18:47:53|0.0035422
18:47:54|0.0035422
18:47:54|0.0035422
18:47:56|0.0035422
18:47:57|0.0035422
18:47:58|0.0035416
18:47:59|0.0035414
18:48:00|0.0035414
18:48:01|0.0035414
18:48:02|0.0035411
18:48:03|0.0035406
18:48:04|0.0035406
18:48:05|0.0035406
18:48:06|0.0035406
18:48:07|0.0035403
18:48:09|0.0035407
18:48:10|0.0035407
18:48:11|0.0035406
18:48:12|0.0035407
18:48:13|0.0035407
18:48:13|0.0035401
18:48:14|0.003541
18:48:16|0.003541
18:48:17|0.003541
18:48:18|0.003541
18:48:18|0.003541
18:48:20|0.003541
18:48:21|0.0035409
18:48:22|0.0035409
18:48:22|0.0035409
18:48:24|0.0035407
18:48:25|0.0035407
18:48:26|0.0035408
18:48:27|0.0035408
18:48:28|0.0035408
18:48:29|0.0035408
18:48:30|0.0035413
18:48:30|0.0035413
18:48:32|0.0035413
18:48:33|0.0035413
18:48:35|0.0035408
18:48:36|0.0035407
18:48:37|0.0035407
18:48:38|0.0035407
18:48:40|0.0035408
18:48:41|0.0035403
18:48:42|0.0035403
18:48:43|0.0035403
18:48:44|0.0035403
18:48:45|0.0035403
18:48:46|0.0035404
18:48:47|0.0035404
18:48:48|0.0035404
18:48:48|0.0035402
18:48:50|0.0035401
18:48:50|0.0035401
18:48:52|0.0035401
18:48:53|0.0035401
18:48:54|0.0035401
18:48:55|0.0035405
18:48:55|0.0035405
18:48:57|0.0035405
18:48:57|0.0035405
18:48:58|0.00354
18:49:00|0.0035392
18:49:01|0.0035392
18:49:02|0.0035371
18:49:03|0.0035388
18:49:04|0.0035383
18:49:05|0.0035383
18:49:06|0.0035383
18:49:07|0.0035383
18:49:08|0.0035383
18:49:09|0.0035383
18:49:09|0.0035383
18:49:11|0.0035383
18:49:12|0.0035383
18:49:13|0.0035383
18:49:14|0.0035383
18:49:15|0.0035383
18:49:15|0.0035394
18:49:18|0.0035395
18:49:18|0.00354
18:49:19|0.00354
18:49:21|0.00354
18:49:21|0.00354
18:49:22|0.00354
18:49:24|0.00354
18:49:25|0.00354
18:49:25|0.00354
18:49:27|0.00354
18:49:27|0.00354
18:49:28|0.00354
18:49:30|0.00354
18:49:31|0.00354
18:49:31|0.0035403
18:49:32|0.0035398
18:49:33|0.00354
18:49:35|0.0035399
18:49:37|0.0035401
18:49:38|0.0035405
18:49:39|0.0035405
18:49:41|0.0035406
18:49:42|0.0035406
18:49:43|0.0035407
18:49:44|0.0035407
18:49:46|0.0035416
18:49:46|0.0035416
18:49:47|0.0035416
18:49:48|0.0035416
18:49:49|0.0035416
18:49:50|0.0035416
18:49:52|0.0035416
18:49:53|0.0035412
18:49:54|0.0035412
18:49:55|0.0035412
18:49:56|0.0035412
18:49:57|0.0035412
18:49:58|0.0035414
18:49:59|0.0035414
18:50:00|0.0035414
18:50:01|0.0035404
18:50:02|0.0035404
18:50:03|0.0035404
18:50:04|0.0035404
18:50:05|0.0035404
18:50:06|0.003541
18:50:07|0.003541
18:50:08|0.003541
18:50:09|0.003541
18:50:10|0.003541
18:50:11|0.0035419
18:50:12|0.0035423
18:50:13|0.0035423
18:50:14|0.0035423
18:50:15|0.0035423
18:50:16|0.00354
18:50:17|0.0035424
18:50:18|0.0035423
18:50:20|0.0035416
18:50:21|0.0035416
18:50:22|0.0035416
18:50:22|0.0035416
18:50:24|0.0035416
18:50:25|0.0035416
18:50:26|0.0035416
18:50:26|0.0035416
18:50:28|0.0035416
18:50:29|0.0035416
18:50:30|0.0035416
18:50:31|0.0035416
18:50:32|0.0035409
18:50:33|0.0035409
18:50:34|0.0035409
18:50:35|0.0035409
18:50:37|0.0035409
18:50:37|0.0035409
18:50:39|0.0035409
18:50:40|0.0035409
18:50:42|0.0035409
18:50:43|0.0035422
18:50:45|0.0035422
18:50:46|0.0035422
18:50:47|0.0035413
18:50:48|0.0035414
18:50:49|0.0035409
18:50:50|0.0035406
18:50:51|0.003541
18:50:52|0.0035408
18:50:53|0.0035408
18:50:54|0.0035408
18:50:55|0.0035408
18:50:56|0.0035408
18:50:57|0.0035408
18:50:58|0.0035408
18:50:59|0.0035417
18:51:00|0.0035418
18:51:01|0.0035422
18:51:02|0.0035423
18:51:03|0.0035423
18:51:04|0.0035422
18:51:05|0.0035419
18:51:06|0.0035412
18:51:07|0.0035424
18:51:08|0.0035431
18:51:09|0.0035425
18:51:10|0.0035424
18:51:12|0.0035424
18:51:13|0.0035424
18:51:13|0.0035424
18:51:15|0.0035424
18:51:15|0.0035432
18:51:16|0.0035435
18:51:18|0.0035435
18:51:18|0.0035435
18:51:20|0.0035435
18:51:21|0.0035435
18:51:21|0.0035435
18:51:23|0.0035435
18:51:24|0.0035435
18:51:25|0.0035436
18:51:25|0.0035438
18:51:26|0.0035437
18:51:27|0.0035428
18:51:29|0.0035428
18:51:30|0.0035428
18:51:31|0.0035428
18:51:31|0.0035428
18:51:33|0.0035428
18:51:33|0.0035428
18:51:35|0.0035428
18:51:35|0.0035436
18:51:38|0.0035432
18:51:39|0.0035445
18:51:41|0.0035444
18:51:42|0.0035444
18:51:43|0.0035444
18:51:44|0.0035444
18:51:45|0.0035434
18:51:46|0.0035446
18:51:47|0.0035462
18:51:48|0.0035467
18:51:49|0.0035473
18:51:50|0.0035482
18:51:51|0.0035465
18:51:53|0.0035465
18:51:53|0.0035465
18:51:55|0.0035479
18:51:56|0.0035479
18:51:56|0.0035479
18:51:57|0.0035489
18:51:59|0.0035486
18:51:59|0.003547
18:52:01|0.003547
18:52:02|0.003547
18:52:03|0.0035477
18:52:04|0.003547
18:52:05|0.0035482
18:52:06|0.0035472
18:52:08|0.0035472
18:52:08|0.0035468
18:52:09|0.0035468
18:52:11|0.0035454
18:52:11|0.0035465
18:52:12|0.0035465
18:52:13|0.0035448
18:52:14|0.0035448
18:52:15|0.0035462
18:52:17|0.0035452
18:52:17|0.0035438
18:52:18|0.003542
18:52:19|0.0035424
18:52:20|0.0035424
18:52:21|0.0035435
18:52:22|0.0035428
18:52:23|0.0035428
18:52:25|0.0035428
18:52:26|0.0035451
18:52:27|0.0035464
18:52:27|0.0035462
18:52:28|0.0035454
18:52:29|0.0035452
18:52:31|0.0035452
18:52:32|0.0035456
18:52:33|0.0035456
18:52:33|0.0035456
18:52:34|0.003546
18:52:35|0.003546
18:52:36|0.0035462
18:52:38|0.0035462
18:52:39|0.0035454
18:52:40|0.0035454
18:52:41|0.0035454
18:52:42|0.0035454
18:52:43|0.0035471
18:52:44|0.0035471
18:52:46|0.0035473
18:52:47|0.0035477
18:52:49|0.003547
18:52:50|0.003547
18:52:50|0.0035477
18:52:52|0.0035476
18:52:53|0.0035477
18:52:53|0.003548
18:52:55|0.0035475
18:52:55|0.0035474
18:52:57|0.0035474
18:52:57|0.0035474
18:52:58|0.0035474
18:52:59|0.0035474
18:53:01|0.0035474
18:53:02|0.0035478
18:53:03|0.0035478
18:53:04|0.0035478
18:53:05|0.0035478
18:53:06|0.0035478
18:53:07|0.0035478
18:53:08|0.0035489
18:53:09|0.0035493
18:53:10|0.0035493
18:53:11|0.0035493
18:53:12|0.0035493
18:53:13|0.0035493
18:53:14|0.0035493
18:53:15|0.0035493
18:53:16|0.0035493
18:53:17|0.0035472
18:53:18|0.0035472
18:53:19|0.0035472
18:53:20|0.0035472
18:53:21|0.0035472
18:53:22|0.0035472
18:53:23|0.0035472
18:53:24|0.0035475
18:53:25|0.0035513
18:53:26|0.0035513
18:53:27|0.0035473
18:53:28|0.0035473
18:53:29|0.0035473
18:53:30|0.0035473
18:53:31|0.0035493
18:53:32|0.0035493
18:53:33|0.0035514
18:53:34|0.0035514
18:53:35|0.0035522
18:53:37|0.0035522
18:53:38|0.0035504
18:53:39|0.0035504
18:53:40|0.0035504
18:53:41|0.0035516
18:53:43|0.0035516
18:53:43|0.0035525
18:53:44|0.0035525
18:53:46|0.0035496
18:53:47|0.0035496
18:53:48|0.0035496
18:53:48|0.0035496
18:53:49|0.0035496
18:53:52|0.0035513
18:53:52|0.0035519
18:53:54|0.0035519
18:53:54|0.0035516
18:53:55|0.0035516
18:53:56|0.0035516
18:53:57|0.003551
18:53:58|0.0035502
18:53:59|0.0035502
18:54:00|0.0035502
18:54:01|0.0035492
18:54:02|0.0035492
18:54:03|0.003548
18:54:05|0.0035525
18:54:05|0.0035478
18:54:06|0.0035478
18:54:07|0.0035478
18:54:08|0.0035478
18:54:09|0.0035478
18:54:10|0.0035483
18:54:11|0.0035486
18:54:12|0.0035486
18:54:13|0.0035486
18:54:14|0.0035486
18:54:15|0.0035461
18:54:16|0.0035461
18:54:17|0.0035461
18:54:18|0.0035495
18:54:19|0.0035484
18:54:20|0.0035493
18:54:21|0.0035493
18:54:22|0.0035493
18:54:23|0.0035493
18:54:24|0.0035497
18:54:26|0.0035497
18:54:26|0.0035497
18:54:27|0.0035497
18:54:28|0.0035497
18:54:29|0.0035493
18:54:30|0.0035493
18:54:31|0.0035493
18:54:32|0.0035497
18:54:33|0.0035499
18:54:34|0.0035499
18:54:35|0.0035495
18:54:36|0.0035495
18:54:37|0.0035495
18:54:38|0.0035495
18:54:40|0.0035495
18:54:42|0.0035488
18:54:43|0.0035503
18:54:44|0.0035509
18:54:45|0.0035516
18:54:46|0.0035516
18:54:46|0.0035516
18:54:48|0.0035516
18:54:49|0.0035516
18:54:50|0.0035525
18:54:50|0.0035519
18:54:52|0.003551
18:54:53|0.0035525
18:54:54|0.0035525
18:54:55|0.0035525
18:54:56|0.0035525
18:54:57|0.0035525
18:54:58|0.0035525
18:54:59|0.0035512
18:55:00|0.0035512
18:55:01|0.0035512
18:55:02|0.00355
18:55:02|0.0035506
18:55:03|0.0035506
18:55:05|0.0035506
18:55:06|0.0035506
18:55:07|0.0035498
18:55:08|0.0035513
18:55:09|0.0035513
18:55:10|0.0035513
18:55:11|0.0035529
18:55:12|0.0035529
18:55:13|0.0035529
18:55:14|0.0035529
18:55:15|0.0035529
18:55:16|0.0035529
18:55:17|0.0035529
18:55:18|0.0035529
18:55:19|0.0035524
18:55:20|0.0035524
18:55:21|0.0035525
18:55:22|0.0035533
18:55:23|0.0035533
18:55:24|0.0035538
18:55:25|0.0035538
18:55:26|0.0035538
18:55:27|0.0035539
18:55:28|0.0035539
18:55:29|0.0035527
18:55:30|0.0035539
18:55:31|0.003555
18:55:32|0.003555
18:55:33|0.0035548
18:55:34|0.0035541
18:55:35|0.0035523
18:55:36|0.0035523
18:55:37|0.0035523
18:55:38|0.0035523
18:55:39|0.0035544
18:55:40|0.0035544
18:55:42|0.0035544
18:55:44|0.0035544
18:55:45|0.0035529
18:55:46|0.0035529
18:55:48|0.0035513
18:55:48|0.0035511
18:55:50|0.0035511
18:55:51|0.0035508
18:55:51|0.0035518
18:55:52|0.0035518
18:55:53|0.0035531
18:55:54|0.0035536
18:55:55|0.0035528
18:55:56|0.0035543
18:55:57|0.0035543
18:55:58|0.0035534
18:55:59|0.0035534
18:56:00|0.0035527
18:56:02|0.0035543
18:56:03|0.0035543
18:56:04|0.0035543
18:56:05|0.0035543
18:56:06|0.0035543
18:56:07|0.0035543
18:56:08|0.0035543
18:56:09|0.0035543
18:56:10|0.0035541
18:56:11|0.0035541
18:56:12|0.0035531
18:56:13|0.0035537
18:56:15|0.0035537
18:56:15|0.0035537
18:56:17|0.0035537
18:56:17|0.0035533
18:56:18|0.0035534
18:56:19|0.0035534
18:56:21|0.0035534
18:56:21|0.0035521
18:56:22|0.0035521
18:56:24|0.0035521
18:56:24|0.0035521
18:56:25|0.0035513
18:56:27|0.0035508
18:56:28|0.0035503
18:56:29|0.0035503
18:56:29|0.0035503
18:56:30|0.0035503
18:56:31|0.0035503
18:56:32|0.0035502
18:56:33|0.0035502
18:56:34|0.0035503
18:56:36|0.0035503
18:56:36|0.0035503
18:56:37|0.0035503
18:56:39|0.0035503
18:56:39|0.0035485
18:56:40|0.0035483
18:56:41|0.0035474
18:56:44|0.0035474
18:56:45|0.0035493
18:56:47|0.0035471
18:56:48|0.0035471
18:56:49|0.0035473
18:56:50|0.0035473
18:56:51|0.0035484
18:56:52|0.0035484
18:56:53|0.0035484
18:56:54|0.0035492
18:56:55|0.0035493
18:56:56|0.0035481
18:56:57|0.0035481
18:56:58|0.0035481
18:56:59|0.0035481
18:57:00|0.0035481
18:57:01|0.0035481
18:57:03|0.0035481
18:57:04|0.0035481
18:57:04|0.0035481
18:57:05|0.0035481
18:57:07|0.0035481
18:57:07|0.0035508
18:57:08|0.003551
18:57:10|0.003551
18:57:11|0.003551
18:57:11|0.0035509
18:57:13|0.0035509
18:57:13|0.0035513
18:57:14|0.0035513
18:57:16|0.0035519
18:57:16|0.0035519
18:57:18|0.0035519
18:57:18|0.0035529
18:57:20|0.003552
18:57:20|0.003552
18:57:21|0.0035511
18:57:22|0.0035521
18:57:24|0.0035521
18:57:24|0.0035521
18:57:25|0.0035507
18:57:26|0.0035517
18:57:27|0.0035517
18:57:28|0.0035517
18:57:29|0.0035517
18:57:31|0.0035517
18:57:31|0.0035517
18:57:32|0.0035517
18:57:33|0.0035517
18:57:34|0.0035506
18:57:36|0.0035506
18:57:36|0.0035506
18:57:37|0.0035504
18:57:38|0.0035504
18:57:39|0.0035504
18:57:40|0.0035505
18:57:41|0.0035505
18:57:43|0.0035505
18:57:45|0.0035505
18:57:46|0.0035505
18:57:47|0.0035511
18:57:48|0.0035514
18:57:49|0.0035514
18:57:50|0.0035514
18:57:52|0.0035514
18:57:53|0.0035514
18:57:54|0.0035514
18:57:55|0.0035514
18:57:56|0.0035514
18:57:57|0.0035514
18:57:58|0.0035514
18:57:59|0.0035515
18:58:00|0.0035512
18:58:01|0.0035512
18:58:02|0.0035512
18:58:03|0.0035512
18:58:05|0.0035512
18:58:06|0.0035505
18:58:07|0.0035505
18:58:08|0.0035505
18:58:08|0.0035505
18:58:09|0.0035507
18:58:11|0.0035507
18:58:12|0.0035484
18:58:13|0.0035484
18:58:14|0.0035484
18:58:15|0.0035486
18:58:16|0.0035486
18:58:16|0.0035486
18:58:17|0.0035486
18:58:18|0.0035487
18:58:19|0.0035502
18:58:21|0.0035513
18:58:22|0.0035521
18:58:22|0.0035521
18:58:24|0.0035521
18:58:25|0.0035521
18:58:26|0.0035521
18:58:26|0.0035521
18:58:28|0.0035521
18:58:28|0.0035507
18:58:29|0.0035507
18:58:32|0.0035507
18:58:32|0.0035507
18:58:33|0.0035507
18:58:34|0.0035507
18:58:35|0.0035492
18:58:36|0.0035492
18:58:37|0.0035492
18:58:38|0.0035492
18:58:39|0.0035492
18:58:40|0.0035485
18:58:41|0.0035485
18:58:42|0.0035485
18:58:44|0.0035494
18:58:46|0.0035494
18:58:46|0.0035494
18:58:48|0.0035494
18:58:50|0.0035494
18:58:51|0.0035494
18:58:52|0.0035494
18:58:53|0.0035486
18:58:54|0.0035486
18:58:55|0.0035486
18:58:56|0.0035486
18:58:57|0.0035486
18:58:58|0.0035488
18:59:00|0.0035488
18:59:01|0.0035478
18:59:03|0.0035478
18:59:04|0.0035478
18:59:05|0.0035478
18:59:06|0.0035478
18:59:07|0.0035478
18:59:08|0.0035478
18:59:09|0.0035478
18:59:10|0.0035478
18:59:11|0.0035478
18:59:12|0.0035478
18:59:14|0.0035503
18:59:15|0.0035503
18:59:16|0.0035493
18:59:17|0.0035493
18:59:17|0.0035493
18:59:19|0.0035493
18:59:20|0.0035493
18:59:21|0.0035493
18:59:22|0.0035493
18:59:23|0.0035493
18:59:24|0.0035493
18:59:25|0.0035493
18:59:26|0.0035491
18:59:27|0.0035491
18:59:28|0.0035491
18:59:29|0.0035491
18:59:30|0.003549
18:59:31|0.003549
18:59:32|0.003549
18:59:33|0.003549
18:59:34|0.003549
18:59:35|0.003549
18:59:36|0.003549
18:59:37|0.003549
18:59:38|0.003549
18:59:39|0.003549
18:59:40|0.0035483
18:59:41|0.0035483
18:59:42|0.0035483
18:59:43|0.0035483
18:59:44|0.0035483
18:59:45|0.0035483
18:59:47|0.0035483
18:59:48|0.0035483
18:59:49|0.0035483
18:59:51|0.0035489
18:59:51|0.0035489
18:59:53|0.0035484
18:59:54|0.0035484
18:59:55|0.0035484
18:59:56|0.0035484
18:59:57|0.0035484
18:59:59|0.003548
19:00:00|0.003548
19:00:01|0.0035484
19:00:02|0.0035484
19:00:04|0.0035488
19:00:06|0.0035488
19:00:06|0.0035488
19:00:07|0.0035488
19:00:08|0.0035488
19:00:09|0.0035488
19:00:11|0.0035488
19:00:11|0.0035488
19:00:13|0.0035488
19:00:14|0.0035486
19:00:14|0.0035486
19:00:15|0.0035491
19:00:16|0.0035491
19:00:17|0.0035491
19:00:19|0.0035491
19:00:19|0.0035491
19:00:20|0.0035491
19:00:21|0.0035491
19:00:22|0.0035492
19:00:23|0.0035487
19:00:24|0.0035487
19:00:26|0.0035483
19:00:26|0.0035483
19:00:28|0.0035479
19:00:29|0.0035479
19:00:29|0.0035479
19:00:30|0.0035479
19:00:32|0.0035477
19:00:33|0.0035477
19:00:34|0.0035472
19:00:35|0.0035472
19:00:36|0.0035472
19:00:37|0.0035472
19:00:38|0.0035472
19:00:39|0.0035482
19:00:40|0.0035482
19:00:42|0.0035482
19:00:42|0.0035482
19:00:43|0.0035482
19:00:44|0.0035482
19:00:46|0.0035482
19:00:48|0.0035482
19:00:49|0.0035496
19:00:50|0.0035498
19:00:51|0.0035498
19:00:53|0.0035498
19:00:54|0.0035498
19:00:55|0.0035495
19:00:57|0.0035495
19:00:59|0.0035495
19:00:59|0.0035485
19:01:00|0.0035485
19:01:01|0.0035486
19:01:02|0.0035486
19:01:04|0.0035486
19:01:06|0.0035467
19:01:06|0.0035467
19:01:08|0.0035469
19:01:08|0.0035471
19:01:10|0.0035471
19:01:11|0.0035471
19:01:12|0.0035471
19:01:13|0.0035472
19:01:14|0.0035472
19:01:16|0.0035467
19:01:16|0.0035462
19:01:17|0.0035462
19:01:18|0.0035461
19:01:19|0.0035461
19:01:20|0.0035461
19:01:21|0.0035461
19:01:22|0.0035461
19:01:23|0.0035481
19:01:24|0.0035481
19:01:25|0.0035481
19:01:26|0.0035481
19:01:27|0.0035484
19:01:28|0.0035484
19:01:29|0.0035484
19:01:30|0.0035484
19:01:31|0.0035484
19:01:32|0.0035484
19:01:33|0.00355
19:01:34|0.00355
19:01:35|0.00355
19:01:37|0.003548
19:01:37|0.003548
19:01:38|0.0035488
19:01:39|0.0035481
19:01:40|0.003548
19:01:41|0.003548
19:01:42|0.003548
19:01:43|0.003548
19:01:44|0.0035494
19:01:45|0.0035494
19:01:47|0.0035494
19:01:49|0.0035494
19:01:50|0.0035494
19:01:51|0.0035494
19:01:52|0.0035494
19:01:53|0.0035494
19:01:54|0.0035494
19:01:55|0.0035494
19:01:56|0.0035494
19:01:56|0.0035494
19:01:58|0.0035474
19:01:58|0.0035474
19:02:00|0.0035474
19:02:00|0.0035474
19:02:02|0.0035474
19:02:03|0.0035474
19:02:04|0.0035474
19:02:05|0.0035474
19:02:06|0.0035474
19:02:07|0.0035474
19:02:08|0.0035474
19:02:09|0.0035474
19:02:09|0.0035474
19:02:11|0.0035474
19:02:12|0.0035474
19:02:13|0.0035504
19:02:15|0.0035506
19:02:15|0.0035508
19:02:16|0.0035514
19:02:17|0.0035514
19:02:18|0.0035511
19:02:20|0.0035511
19:02:21|0.0035511
19:02:22|0.0035511
19:02:22|0.0035511
19:02:24|0.0035511
19:02:25|0.0035511
19:02:26|0.0035511
19:02:27|0.0035511
19:02:28|0.0035485
19:02:29|0.0035484
19:02:30|0.0035484
19:02:31|0.0035484
19:02:32|0.0035484
19:02:33|0.0035484
19:02:34|0.0035484
19:02:35|0.0035484
19:02:36|0.0035494
19:02:37|0.0035494
19:02:38|0.0035494
19:02:39|0.0035494
19:02:40|0.0035494
19:02:41|0.0035494
19:02:42|0.0035493
19:02:43|0.0035493
19:02:44|0.0035493
19:02:45|0.0035493
19:02:46|0.0035493
19:02:47|0.0035493
19:02:48|0.0035493
19:02:50|0.0035511
19:02:51|0.0035511
19:02:53|0.0035511
19:02:54|0.0035511
19:02:55|0.0035523
19:02:55|0.0035523
19:02:57|0.0035523
19:02:58|0.0035523
19:02:59|0.0035523
19:03:00|0.0035523
19:03:01|0.0035524
19:03:02|0.0035526
19:03:03|0.0035531
19:03:04|0.0035525
19:03:05|0.0035525
19:03:06|0.0035525
19:03:07|0.0035531
19:03:08|0.0035531
19:03:09|0.0035531
19:03:10|0.003552
19:03:11|0.003552
19:03:12|0.003552
19:03:13|0.003552
19:03:14|0.003552
19:03:15|0.0035521
19:03:16|0.0035521
19:03:17|0.0035521
19:03:18|0.0035499
19:03:19|0.003548
19:03:20|0.003548
19:03:21|0.0035478
19:03:22|0.0035481
19:03:23|0.0035472
19:03:24|0.0035467
19:03:25|0.0035465
19:03:26|0.0035465
19:03:27|0.0035465
19:03:28|0.003547
19:03:29|0.003547
19:03:30|0.003547
19:03:31|0.003547
19:03:32|0.003546
19:03:33|0.003546
19:03:34|0.003546
19:03:35|0.0035462
19:03:36|0.0035456
19:03:37|0.0035456
19:03:38|0.0035456
19:03:39|0.0035456
19:03:40|0.0035456
19:03:41|0.0035456
19:03:42|0.0035456
19:03:43|0.003548
19:03:44|0.003548
19:03:45|0.003548
19:03:46|0.003548
19:03:47|0.003548
19:03:48|0.003548
19:03:50|0.0035483
19:03:51|0.0035485
19:03:52|0.0035474
19:03:52|0.0035474
19:03:54|0.0035474
19:03:56|0.0035474
19:03:57|0.0035474
19:03:58|0.0035474
19:03:59|0.0035474
19:04:00|0.0035474
19:04:01|0.0035474
19:04:02|0.0035474
19:04:03|0.0035474
19:04:03|0.0035474
19:04:04|0.0035474
19:04:06|0.0035484
19:04:07|0.0035491
19:04:13|0.0035494
19:04:13|0.0035494
19:04:15|0.0035494
19:04:15|0.0035508
19:04:16|0.0035518
19:04:17|0.0035518
19:04:18|0.0035518
19:04:20|0.0035522
19:04:21|0.0035522
19:04:21|0.0035522
19:04:22|0.0035522
19:04:23|0.0035522
19:04:25|0.0035522
19:04:26|0.0035522
19:04:27|0.0035507
19:04:27|0.0035507
19:04:29|0.0035507
19:04:30|0.00355
19:04:31|0.0035498
19:04:32|0.0035498
19:04:32|0.0035498
19:04:33|0.0035498
19:04:35|0.0035498
19:04:35|0.0035498
19:04:37|0.0035498
19:04:37|0.0035498
19:04:39|0.0035498
19:04:39|0.0035498
19:04:41|0.0035499
19:04:41|0.0035499
19:04:43|0.0035499
19:04:43|0.0035499
19:04:44|0.0035499
19:04:45|0.0035499
19:04:46|0.0035499
19:04:48|0.0035499
19:04:48|0.0035496
19:04:50|0.0035496
19:04:52|0.0035496
19:04:53|0.0035496
19:04:54|0.0035496
19:04:56|0.0035504
19:04:57|0.0035502
19:04:58|0.0035502
19:05:00|0.0035502
19:05:01|0.0035502
19:05:03|0.0035517
19:05:03|0.0035513
19:05:05|0.0035527
19:05:06|0.0035534
19:05:07|0.0035534
19:05:08|0.0035529
19:05:09|0.0035529
19:05:10|0.0035544
19:05:11|0.0035544
19:05:12|0.0035544
19:05:13|0.0035544
19:05:14|0.003554
19:05:15|0.0035536
19:05:17|0.0035536
19:05:17|0.0035536
19:05:18|0.0035536
19:05:19|0.0035536
19:05:20|0.0035536
19:05:22|0.0035536
19:05:22|0.0035536
19:05:23|0.0035536
19:05:24|0.0035557
19:05:25|0.0035561
19:05:27|0.0035561
19:05:27|0.0035561
19:05:29|0.003556
19:05:30|0.0035572
19:05:30|0.0035552
19:05:32|0.0035552
19:05:32|0.0035541
19:05:33|0.0035541
19:05:34|0.0035545
19:05:35|0.0035545
19:05:36|0.0035542
19:05:37|0.0035542
19:05:38|0.0035532
19:05:39|0.0035533
19:05:40|0.003553
19:05:41|0.0035519
19:05:42|0.0035518
19:05:44|0.003552
19:05:44|0.0035513
19:05:45|0.003551
19:05:46|0.003551
19:05:47|0.003551
19:05:48|0.0035511
19:05:49|0.0035508
19:05:51|0.003551
19:05:53|0.0035512
19:05:55|0.0035514
19:05:55|0.0035508
19:05:57|0.0035518
19:05:57|0.0035518
19:05:58|0.0035518
19:05:59|0.0035521
19:06:01|0.003552
19:06:02|0.0035518
19:06:03|0.0035535
19:06:04|0.0035535
19:06:05|0.0035531
19:06:06|0.003554
19:06:07|0.0035535
19:06:08|0.0035535
19:06:09|0.0035534
19:06:10|0.0035534
19:06:11|0.0035534
19:06:12|0.0035534
19:06:14|0.0035534
19:06:14|0.0035524
19:06:15|0.0035524
19:06:16|0.0035514
19:06:17|0.0035517
19:06:18|0.003553
19:06:19|0.0035527
19:06:21|0.0035527
19:06:22|0.0035527
19:06:23|0.0035527
19:06:24|0.0035527
19:06:25|0.003553
19:06:26|0.003553
19:06:27|0.003553
19:06:28|0.003553
19:06:29|0.0035544
19:06:30|0.0035544
19:06:31|0.0035544
19:06:32|0.0035544
19:06:33|0.0035544
19:06:34|0.0035544
19:06:35|0.0035544
19:06:36|0.0035544
19:06:37|0.0035544
19:06:39|0.0035544
19:06:39|0.0035544
19:06:40|0.0035544
19:06:41|0.0035537
19:06:43|0.0035537
19:06:43|0.0035537
19:06:45|0.0035537
19:06:45|0.0035537
19:06:47|0.0035532
19:06:48|0.0035527
19:06:48|0.0035527
19:06:50|0.0035525
19:06:51|0.0035525
19:06:52|0.0035521
19:06:54|0.0035521
19:06:54|0.003553
19:06:55|0.0035531
19:06:56|0.0035532
19:06:58|0.0035531
19:06:59|0.0035544
19:07:01|0.0035544
19:07:02|0.0035544
19:07:03|0.0035544
19:07:04|0.0035531
19:07:04|0.0035531
19:07:06|0.0035531
19:07:06|0.0035531
19:07:07|0.0035531
19:07:08|0.0035531
19:07:10|0.0035531
19:07:11|0.0035531
19:07:12|0.0035535
19:07:13|0.0035531
19:07:14|0.0035531
19:07:15|0.0035531
19:07:15|0.0035525
19:07:16|0.0035525
19:07:18|0.0035525
19:07:18|0.0035525
19:07:19|0.0035525
19:07:20|0.0035525
19:07:21|0.0035525
19:07:22|0.0035525
19:07:24|0.0035525
19:07:25|0.003551
19:07:27|0.0035523
19:07:27|0.0035523
19:07:28|0.0035523
19:07:29|0.0035525
19:07:30|0.0035525
19:07:31|0.0035525
19:07:32|0.0035521
19:07:33|0.0035521
19:07:34|0.0035525
19:07:35|0.0035525
19:07:36|0.0035525
19:07:37|0.0035525
19:07:38|0.0035525
19:07:39|0.0035538
19:07:41|0.0035538
19:07:41|0.0035538
19:07:42|0.0035538
19:07:43|0.0035538
19:07:44|0.0035521
19:07:45|0.0035521
19:07:46|0.0035517
19:07:47|0.0035517
19:07:48|0.0035513
19:07:49|0.0035517
19:07:50|0.0035517
19:07:51|0.0035517
19:07:53|0.0035517
19:07:54|0.0035527
19:07:56|0.0035527
19:07:57|0.0035527
19:07:57|0.0035527
19:08:00|0.0035528
19:08:01|0.0035528
19:08:02|0.0035528
19:08:03|0.0035528
19:08:04|0.0035528
19:08:05|0.003551
19:08:06|0.0035528
19:08:07|0.0035528
19:08:08|0.0035528
19:08:08|0.0035528
19:08:10|0.0035528
19:08:11|0.0035528
19:08:12|0.0035528
19:08:13|0.0035528
19:08:14|0.0035528
19:08:15|0.0035531
19:08:16|0.0035531
19:08:17|0.0035531
19:08:18|0.0035531
19:08:19|0.0035531
19:08:20|0.0035531
19:08:21|0.0035531
19:08:22|0.0035528
19:08:23|0.0035528
19:08:24|0.0035528
19:08:25|0.0035519
19:08:26|0.0035512
19:08:27|0.0035512
19:08:28|0.0035512
19:08:29|0.0035517
19:08:30|0.0035508
19:08:30|0.0035513
19:08:32|0.0035502
19:08:33|0.0035502
19:08:34|0.0035502
19:08:34|0.0035503
19:08:36|0.0035501
19:08:37|0.00355
19:08:38|0.00355
19:08:39|0.0035506
19:08:40|0.0035506
19:08:41|0.0035506
19:08:41|0.0035506
19:08:43|0.0035506
19:08:43|0.0035506
19:08:45|0.0035506
19:08:46|0.0035506
19:08:47|0.0035511
19:08:48|0.0035507
19:08:49|0.0035502
19:08:50|0.0035508
19:08:51|0.0035495
19:08:52|0.0035497
19:08:52|0.0035497
19:08:55|0.0035501
19:08:56|0.0035501
19:08:57|0.0035506
19:08:58|0.0035506
19:08:59|0.0035501
19:09:01|0.0035501
19:09:01|0.0035501
19:09:02|0.0035501
19:09:04|0.0035501
19:09:05|0.0035501
19:09:06|0.0035501
19:09:07|0.0035501
19:09:08|0.0035492
19:09:09|0.00355
19:09:10|0.00355
19:09:12|0.00355
19:09:12|0.0035492
19:09:13|0.0035501
19:09:14|0.0035501
19:09:15|0.0035501
19:09:16|0.0035501
19:09:17|0.0035501
19:09:18|0.0035501
19:09:19|0.0035518
19:09:20|0.0035518
19:09:21|0.0035516
19:09:22|0.0035508
19:09:24|0.0035511
19:09:25|0.0035511
19:09:25|0.0035511
19:09:26|0.0035511
19:09:27|0.0035503
19:09:28|0.0035503
19:09:29|0.0035505
19:09:30|0.0035505
19:09:32|0.0035518
19:09:32|0.0035518
19:09:33|0.0035517
19:09:34|0.0035517
19:09:35|0.0035517
19:09:36|0.0035517
19:09:37|0.0035517
19:09:38|0.0035514
19:09:39|0.0035517
19:09:40|0.0035517
19:09:41|0.0035517
19:09:42|0.0035517
19:09:43|0.003553
19:09:44|0.0035534
19:09:45|0.0035542
19:09:46|0.0035542
19:09:47|0.0035539
19:09:48|0.0035539
19:09:49|0.0035528
19:09:50|0.0035528
19:09:51|0.0035528
19:09:52|0.0035536
19:09:53|0.0035537
19:09:55|0.0035537
19:09:57|0.0035534
19:09:57|0.0035534
19:09:59|0.0035534
19:10:00|0.0035534
19:10:00|0.0035539
19:10:02|0.0035539
19:10:03|0.0035539
19:10:04|0.0035539
19:10:05|0.0035534
19:10:06|0.0035534
19:10:08|0.0035534
19:10:09|0.0035534
19:10:10|0.0035536
19:10:11|0.0035536
19:10:12|0.0035536
19:10:13|0.0035536
19:10:14|0.0035536
19:10:15|0.0035536
19:10:16|0.0035536
19:10:17|0.0035536
19:10:18|0.0035538
19:10:19|0.0035538
19:10:20|0.0035538
19:10:21|0.0035538
19:10:22|0.0035544
19:10:23|0.0035544
19:10:24|0.0035544
19:10:25|0.0035544
19:10:26|0.0035544
19:10:27|0.0035544
19:10:28|0.0035544
19:10:29|0.003555
19:10:30|0.003555
19:10:31|0.003555
19:10:32|0.003555
19:10:33|0.003555
19:10:34|0.003555
19:10:35|0.003555
19:10:36|0.003555
19:10:37|0.003555
19:10:38|0.003555
19:10:39|0.003555
19:10:40|0.003555
19:10:41|0.003555
19:10:42|0.003555
19:10:43|0.003555
19:10:44|0.003555
19:10:45|0.0035549
19:10:46|0.0035549
19:10:48|0.0035549
19:10:48|0.0035549
19:10:50|0.0035543
19:10:51|0.0035543
19:10:52|0.0035543
19:10:53|0.0035554
19:10:54|0.0035555
19:10:55|0.0035555
19:10:57|0.0035555
19:10:59|0.0035561
19:11:00|0.0035561
19:11:01|0.003556
19:11:01|0.003556
19:11:03|0.0035561
19:11:05|0.0035565
19:11:05|0.003557
19:11:07|0.0035571
19:11:07|0.0035575
19:11:09|0.0035575
19:11:10|0.0035575
19:11:11|0.0035575
19:11:12|0.0035577
19:11:13|0.0035577
19:11:14|0.0035577
19:11:15|0.0035586
19:11:16|0.0035591
19:11:17|0.0035595
19:11:18|0.0035595
19:11:19|0.0035595
19:11:20|0.0035595
19:11:21|0.0035595
19:11:22|0.0035595
19:11:23|0.0035595
19:11:24|0.0035595
19:11:25|0.0035595
19:11:26|0.0035591
19:11:27|0.0035595
19:11:29|0.0035593
19:11:29|0.0035593
19:11:30|0.0035593
19:11:31|0.0035605
19:11:32|0.0035608
19:11:33|0.00356
19:11:35|0.00356
19:11:35|0.00356
19:11:37|0.0035612
19:11:37|0.0035612
19:11:38|0.0035615
19:11:40|0.0035615
19:11:40|0.0035617
19:11:42|0.0035617
19:11:42|0.0035631
19:11:44|0.0035631
19:11:44|0.0035627
19:11:46|0.0035627
19:11:47|0.0035627
19:11:47|0.0035616
19:11:48|0.0035624
19:11:49|0.0035624
19:11:51|0.0035624
19:11:51|0.0035624
19:11:52|0.0035624
19:11:53|0.0035626
19:11:54|0.0035626
19:11:56|0.0035626
19:11:58|0.0035629
19:11:59|0.003563
19:12:00|0.003563
19:12:01|0.0035633
19:12:02|0.0035633
19:12:03|0.0035633
19:12:05|0.0035636
19:12:06|0.0035637
19:12:07|0.0035635
19:12:08|0.0035635
19:12:09|0.0035635
19:12:10|0.0035635
19:12:12|0.003564
19:12:12|0.003564
19:12:14|0.0035641
19:12:15|0.0035642
19:12:16|0.0035642
19:12:16|0.0035642
19:12:18|0.0035642
19:12:19|0.0035642
19:12:20|0.0035642
19:12:20|0.003564
19:12:22|0.003564
19:12:22|0.003563
19:12:23|0.0035622
19:12:25|0.0035622
19:12:25|0.0035622
19:12:26|0.0035624
19:12:27|0.0035624
19:12:28|0.0035629
19:12:30|0.0035629
19:12:31|0.0035642
19:12:31|0.0035642
19:12:32|0.0035642
19:12:34|0.0035643
19:12:34|0.0035643
19:12:36|0.0035643
19:12:37|0.0035643
19:12:38|0.0035639
19:12:38|0.0035639
19:12:39|0.0035639
19:12:41|0.0035639
19:12:42|0.0035643
19:12:42|0.003565
19:12:43|0.003565
19:12:45|0.003565
19:12:45|0.003565
19:12:46|0.003565
19:12:48|0.003565
19:12:49|0.003565
19:12:49|0.0035651
19:12:51|0.0035651
19:12:51|0.0035646
19:12:52|0.0035646
19:12:53|0.003565
19:12:54|0.003565
19:12:56|0.0035649
19:12:57|0.0035649
19:12:58|0.0035633
19:13:00|0.0035647
19:13:01|0.0035647
19:13:02|0.0035647
19:13:04|0.0035634
19:13:05|0.0035634
19:13:06|0.0035634
19:13:07|0.0035635
19:13:08|0.0035634
19:13:09|0.0035634
19:13:10|0.003563
19:13:11|0.003563
19:13:12|0.0035635
19:13:13|0.0035635
19:13:14|0.0035635
19:13:15|0.0035635
19:13:16|0.0035635
19:13:17|0.0035632
19:13:18|0.0035631
19:13:19|0.0035631
19:13:20|0.0035631
19:13:21|0.0035631
19:13:22|0.0035619
19:13:23|0.0035618
19:13:24|0.0035618
19:13:25|0.0035618
19:13:26|0.0035618
19:13:27|0.0035608
19:13:28|0.0035606
19:13:29|0.0035605
19:13:30|0.0035607
19:13:31|0.0035614
19:13:32|0.0035605
19:13:33|0.0035608
19:13:34|0.0035606
19:13:35|0.003561
19:13:36|0.003561
19:13:37|0.003561
19:13:38|0.003561
19:13:39|0.003561
19:13:40|0.003561
19:13:41|0.003561
19:13:42|0.0035613
19:13:43|0.0035613
19:13:44|0.0035613
19:13:45|0.0035613
19:13:46|0.0035614
19:13:47|0.0035613
19:13:48|0.0035613
19:13:49|0.0035613
19:13:50|0.0035613
19:13:51|0.0035613
19:13:52|0.0035612
19:13:53|0.0035612
19:13:54|0.0035608
19:13:55|0.0035608
19:13:56|0.0035608
19:13:57|0.0035609
19:13:58|0.0035608
19:13:59|0.003561
19:14:00|0.0035608
19:14:02|0.0035608
19:14:03|0.003561
19:14:04|0.0035607
19:14:06|0.0035607
19:14:06|0.0035607
19:14:08|0.0035607
19:14:09|0.0035607
19:14:09|0.0035621
19:14:11|0.003562
19:14:12|0.003562
19:14:13|0.003562
19:14:14|0.003562
19:14:15|0.003562
19:14:16|0.003562
19:14:16|0.003562
19:14:18|0.003562
19:14:18|0.0035639
19:14:19|0.0035639
19:14:21|0.0035639
19:14:21|0.0035633
19:14:23|0.0035631
19:14:24|0.0035631
19:14:25|0.0035631
19:14:25|0.0035627
19:14:27|0.0035627
19:14:28|0.0035626
19:14:28|0.0035625
19:14:30|0.0035624
19:14:30|0.0035624
19:14:31|0.0035624
19:14:32|0.0035624
19:14:33|0.0035629
19:14:35|0.0035638
19:14:36|0.0035638
19:14:37|0.0035652
19:14:38|0.0035652
19:14:39|0.0035652
19:14:39|0.0035652
19:14:41|0.0035652
19:14:41|0.0035652
19:14:43|0.003565
19:14:43|0.003565
19:14:44|0.003565
19:14:45|0.003565
19:14:47|0.003565
19:14:47|0.003565
19:14:48|0.003565
19:14:49|0.003565
19:14:50|0.003564
19:14:52|0.0035634
19:14:52|0.0035624
19:14:54|0.0035616
19:14:54|0.0035617
19:14:55|0.0035613
19:14:56|0.0035614
19:14:57|0.0035612
19:14:58|0.0035608
19:15:00|0.0035605
19:15:02|0.0035606
19:15:04|0.0035598
19:15:05|0.0035595
19:15:06|0.0035596
19:15:07|0.0035596
19:15:07|0.0035606
19:15:08|0.0035593
19:15:09|0.0035594
19:15:12|0.0035598
19:15:13|0.0035586
19:15:13|0.0035585
19:15:14|0.0035598
19:15:15|0.0035597
19:15:16|0.0035597
19:15:17|0.0035587
19:15:18|0.0035587
19:15:19|0.003558
19:15:20|0.0035591
19:15:21|0.0035591
19:15:22|0.0035591
19:15:23|0.0035591
19:15:24|0.0035591
19:15:25|0.0035593
19:15:26|0.0035593
19:15:27|0.0035593
19:15:28|0.0035591
19:15:29|0.0035589
19:15:30|0.0035589
19:15:32|0.0035602
19:15:32|0.0035601
19:15:33|0.0035598
19:15:34|0.0035598
19:15:35|0.0035608
19:15:36|0.0035616
19:15:37|0.0035616
19:15:39|0.0035616
19:15:39|0.0035614
19:15:41|0.0035614
19:15:41|0.0035613
19:15:42|0.0035613
19:15:44|0.0035613
19:15:44|0.0035613
19:15:45|0.003561
19:15:46|0.003561
19:15:47|0.0035611
19:15:49|0.0035611
19:15:50|0.0035607
19:15:51|0.0035607
19:15:52|0.0035607
19:15:53|0.0035602
19:15:54|0.0035596
19:15:55|0.0035596
19:15:56|0.0035607
19:15:57|0.0035597
19:15:58|0.0035593
19:15:59|0.0035593
19:16:00|0.0035593
19:16:01|0.003558
19:16:03|0.0035579
19:16:05|0.0035578
19:16:05|0.0035576
19:16:07|0.003558
19:16:09|0.0035574
19:16:09|0.003557
19:16:10|0.0035566
19:16:11|0.0035566
19:16:13|0.0035566
19:16:14|0.0035566
19:16:15|0.0035565
19:16:16|0.003556
19:16:16|0.0035569
19:16:18|0.0035554
19:16:18|0.0035559
19:16:19|0.0035557
19:16:21|0.0035558
19:16:21|0.0035552
19:16:23|0.0035547
19:16:23|0.0035555
19:16:25|0.0035555
19:16:26|0.0035555
19:16:27|0.003555
19:16:27|0.0035546
19:16:29|0.0035548
19:16:29|0.0035553
19:16:30|0.0035559
19:16:32|0.0035559
19:16:33|0.0035559
19:16:34|0.0035559
19:16:35|0.0035572
19:16:36|0.0035572
19:16:37|0.0035572
19:16:38|0.0035577
19:16:39|0.0035567
19:16:40|0.0035567
19:16:41|0.0035567
19:16:42|0.0035567
19:16:43|0.0035567
19:16:44|0.0035567
19:16:45|0.0035576
19:16:46|0.0035576
19:16:47|0.003557
19:16:48|0.003557
19:16:49|0.0035571
19:16:50|0.0035571
19:16:51|0.0035571
19:16:52|0.0035571
19:16:53|0.0035571
19:16:54|0.0035571
19:16:55|0.0035571
19:16:56|0.0035571
19:16:57|0.0035571
19:16:58|0.0035578
19:16:59|0.0035583
19:17:00|0.0035576
19:17:01|0.0035577
19:17:03|0.0035577
19:17:04|0.0035577
19:17:06|0.003558
19:17:07|0.003558
19:17:08|0.0035574
19:17:09|0.0035574
19:17:10|0.0035574
19:17:11|0.0035574
19:17:12|0.0035574
19:17:13|0.0035574
19:17:14|0.0035574
19:17:15|0.0035574
19:17:16|0.0035574
19:17:17|0.0035569
19:17:18|0.0035569
19:17:20|0.0035569
19:17:21|0.0035569
19:17:21|0.0035569
19:17:22|0.0035569
19:17:24|0.0035569
19:17:24|0.0035569
19:17:26|0.0035569
19:17:27|0.0035569
19:17:27|0.0035569
19:17:29|0.0035569
19:17:30|0.0035569
19:17:30|0.0035569
19:17:31|0.003556
19:17:32|0.0035567
19:17:33|0.0035569
19:17:35|0.0035569
19:17:36|0.0035569
19:17:37|0.0035569
19:17:38|0.0035569
19:17:39|0.0035569
19:17:39|0.0035564
19:17:41|0.0035564
19:17:42|0.0035559
19:17:43|0.003556
19:17:44|0.003556
19:17:44|0.003556
19:17:46|0.003556
19:17:46|0.003556
19:17:47|0.003556
19:17:48|0.003556
19:17:50|0.003556
19:17:50|0.003556
19:17:51|0.0035574
19:17:53|0.0035574
19:17:53|0.0035576
19:17:54|0.0035576
19:17:55|0.0035576
19:17:56|0.0035576
19:17:58|0.0035574
19:17:59|0.0035574
19:18:00|0.0035574
19:18:00|0.0035574
19:18:02|0.0035574
19:18:03|0.0035574
19:18:05|0.0035578
19:18:06|0.0035578
19:18:07|0.0035578
19:18:08|0.0035571
19:18:10|0.0035571
19:18:11|0.0035571
19:18:12|0.0035576
19:18:14|0.0035573
19:18:16|0.0035579
19:18:16|0.0035581
19:18:17|0.0035581
19:18:18|0.0035581
19:18:19|0.0035581
19:18:20|0.0035579
19:18:21|0.0035579
19:18:22|0.0035581
19:18:23|0.0035576
19:18:24|0.0035576
19:18:25|0.0035576
19:18:27|0.0035576
19:18:27|0.0035576
19:18:29|0.0035576
19:18:29|0.0035576
19:18:30|0.0035575
19:18:32|0.0035575
19:18:32|0.0035566
19:18:34|0.0035566
19:18:35|0.0035566
19:18:36|0.0035566
19:18:37|0.0035566
19:18:38|0.0035566
19:18:38|0.0035566
19:18:40|0.0035566
19:18:41|0.0035571
19:18:42|0.0035571
19:18:43|0.0035571
19:18:44|0.0035571
19:18:45|0.0035571
19:18:46|0.0035582
19:18:47|0.0035582
19:18:48|0.0035586
19:18:49|0.0035585
19:18:50|0.0035577
19:18:51|0.0035576
19:18:52|0.0035576
19:18:53|0.0035576
19:18:54|0.0035576
19:18:55|0.0035576
19:18:56|0.0035574
19:18:57|0.003557
19:18:58|0.003557
19:18:59|0.003557
19:19:01|0.003557
19:19:01|0.0035563
19:19:03|0.0035574
19:19:04|0.003558
19:19:05|0.003558
19:19:06|0.003558
19:19:08|0.003558
19:19:10|0.0035573
19:19:11|0.0035573
19:19:12|0.0035573
19:19:13|0.003557
19:19:14|0.003557
19:19:15|0.0035569
19:19:16|0.0035569
19:19:17|0.0035567
19:19:18|0.0035567
19:19:19|0.003557
19:19:20|0.0035567
19:19:21|0.0035565
19:19:22|0.0035565
19:19:23|0.0035565
19:19:24|0.0035563
19:19:25|0.0035563
19:19:26|0.0035563
19:19:27|0.0035562
19:19:28|0.0035567
19:19:29|0.0035567
19:19:30|0.0035567
19:19:31|0.0035573
19:19:32|0.0035573
19:19:33|0.0035587
19:19:34|0.0035598
19:19:35|0.0035598
19:19:36|0.00356
19:19:37|0.00356
19:19:38|0.00356
19:19:39|0.0035608
19:19:40|0.0035608
19:19:41|0.0035607
19:19:42|0.0035603
19:19:43|0.0035603
19:19:44|0.0035603
19:19:45|0.0035603
19:19:46|0.0035603
19:19:47|0.0035603
19:19:48|0.0035603
19:19:49|0.0035603
19:19:50|0.0035603
19:19:51|0.0035603
19:19:52|0.0035603
19:19:53|0.0035603
19:19:54|0.0035603
19:19:55|0.0035603
19:19:56|0.0035616
19:19:57|0.0035616
19:19:58|0.0035616
19:19:59|0.0035616
19:20:00|0.0035616
19:20:01|0.0035611
19:20:02|0.0035611
19:20:03|0.0035611
19:20:05|0.0035604
19:20:07|0.0035613
19:20:08|0.0035613
19:20:09|0.0035613
19:20:11|0.0035615
19:20:11|0.0035615
19:20:13|0.0035615
19:20:14|0.0035615
19:20:15|0.0035617
19:20:16|0.0035617
19:20:17|0.0035617
19:20:18|0.0035617
19:20:19|0.0035617
19:20:20|0.0035616
19:20:22|0.0035616
19:20:22|0.0035614
19:20:23|0.0035614
19:20:25|0.0035614
19:20:26|0.0035603
19:20:26|0.0035603
19:20:27|0.0035596
19:20:28|0.0035596
19:20:30|0.0035596
19:20:30|0.0035596
19:20:31|0.0035596
19:20:33|0.0035596
19:20:34|0.0035596
19:20:34|0.0035596
19:20:35|0.0035596
19:20:37|0.0035596
19:20:38|0.0035596
19:20:39|0.0035596
19:20:39|0.0035596
19:20:40|0.0035596
19:20:42|0.0035596
19:20:42|0.0035596
19:20:44|0.0035596
19:20:44|0.0035596
19:20:45|0.0035597
19:20:47|0.0035597
19:20:48|0.0035599
19:20:48|0.0035596
19:20:49|0.0035596
19:20:50|0.0035601
19:20:51|0.0035601
19:20:54|0.00356
19:20:54|0.00356
19:20:55|0.0035593
19:20:56|0.0035593
19:20:57|0.0035593
19:20:58|0.0035593
19:20:59|0.0035593
19:21:00|0.0035593
19:21:01|0.0035593
19:21:02|0.0035593
19:21:03|0.003561
19:21:04|0.0035617
19:21:06|0.0035617
19:21:07|0.0035617
19:21:08|0.0035617
19:21:09|0.0035617
19:21:10|0.0035626
19:21:12|0.0035626
19:21:12|0.0035626
19:21:13|0.0035626
19:21:14|0.0035626
19:21:15|0.0035626
19:21:16|0.0035626
19:21:17|0.0035614
19:21:19|0.0035627
19:21:20|0.0035627
19:21:21|0.0035627
19:21:22|0.0035627
19:21:23|0.0035627
19:21:24|0.0035627
19:21:24|0.0035627
19:21:26|0.0035594
19:21:27|0.0035594
19:21:28|0.0035594
19:21:29|0.0035583
19:21:30|0.0035592
19:21:31|0.0035592
19:21:32|0.0035581
19:21:33|0.003558
19:21:34|0.003558
19:21:34|0.0035577
19:21:36|0.0035578
19:21:36|0.0035577
19:21:38|0.0035577
19:21:39|0.0035584
19:21:40|0.0035588
19:21:41|0.0035595
19:21:41|0.00356
19:21:42|0.00356
19:21:44|0.0035601
19:21:45|0.0035601
19:21:45|0.0035594
19:21:47|0.0035594
19:21:48|0.0035594
19:21:49|0.0035594
19:21:50|0.0035594
19:21:51|0.0035592
19:21:51|0.0035595
19:21:53|0.0035592
19:21:55|0.003559
19:21:56|0.0035589
19:21:57|0.0035589
19:21:57|0.0035599
19:21:58|0.0035599
19:21:59|0.0035599
19:22:00|0.0035586
19:22:01|0.0035586
19:22:03|0.0035594
19:22:04|0.0035594
19:22:04|0.0035594
19:22:06|0.0035594
19:22:08|0.0035594
19:22:09|0.0035581
19:22:10|0.0035575
19:22:11|0.0035566
19:22:13|0.0035579
19:22:14|0.003558
19:22:14|0.003558
19:22:16|0.003558
19:22:17|0.003558
19:22:18|0.003558
19:22:19|0.003558
19:22:20|0.003558
19:22:21|0.003558
19:22:22|0.0035595
19:22:23|0.0035595
19:22:24|0.0035595
19:22:25|0.0035595
19:22:26|0.0035595
19:22:27|0.0035595
19:22:28|0.003559
19:22:29|0.003559
19:22:30|0.003559
19:22:31|0.003559
19:22:32|0.003559
19:22:33|0.003559
19:22:34|0.0035574
19:22:35|0.0035568
19:22:36|0.0035575
19:22:37|0.0035575
19:22:38|0.0035575
19:22:39|0.0035575
19:22:40|0.0035575
19:22:41|0.0035575
19:22:42|0.0035575
19:22:43|0.0035575
19:22:44|0.0035553
19:22:45|0.0035553
19:22:46|0.0035553
19:22:47|0.0035567
19:22:48|0.0035567
19:22:49|0.0035564
19:22:50|0.0035564
19:22:51|0.0035564
19:22:52|0.0035564
19:22:53|0.0035564
19:22:55|0.0035564
19:22:55|0.0035579
19:22:56|0.0035579
19:22:57|0.0035579
19:22:58|0.0035579
19:22:59|0.0035559
19:23:00|0.0035553
19:23:01|0.0035554
19:23:02|0.0035554
19:23:03|0.0035555
19:23:04|0.003555
19:23:05|0.0035556
19:23:06|0.0035555
19:23:07|0.0035553
19:23:09|0.0035551
19:23:10|0.0035561
19:23:11|0.0035561
19:23:12|0.0035561
19:23:14|0.0035561
19:23:15|0.0035565
19:23:16|0.0035563
19:23:17|0.0035563
19:23:18|0.0035564
19:23:20|0.0035559
19:23:21|0.003556
19:23:21|0.003556
19:23:23|0.003556
19:23:24|0.003556
19:23:25|0.003556
19:23:26|0.0035571
19:23:27|0.0035571
19:23:28|0.0035571
19:23:29|0.0035568
19:23:30|0.0035568
19:23:31|0.0035571
19:23:32|0.0035571
19:23:33|0.0035571
19:23:34|0.0035575
19:23:35|0.0035579
19:23:36|0.0035579
19:23:37|0.0035579
19:23:38|0.0035579
19:23:39|0.0035579
19:23:39|0.0035568
19:23:41|0.0035568
19:23:42|0.0035571
19:23:42|0.0035571
19:23:44|0.0035571
19:23:45|0.003558
19:23:46|0.003558
19:23:47|0.003558
19:23:48|0.003558
19:23:49|0.0035574
19:23:50|0.0035574
19:23:51|0.0035574
19:23:52|0.0035583
19:23:53|0.0035566
19:23:53|0.003555
19:23:55|0.0035546
19:23:56|0.0035544
19:23:56|0.0035545
19:23:58|0.0035545
19:23:59|0.0035545
19:24:00|0.0035539
19:24:01|0.0035545
19:24:02|0.003555
19:24:03|0.003555
19:24:04|0.003555
19:24:05|0.003555
19:24:06|0.0035559
19:24:06|0.0035559
19:24:08|0.0035559
19:24:10|0.0035559
19:24:11|0.0035559
19:24:13|0.0035542
19:24:15|0.0035554
19:24:15|0.0035551
19:24:16|0.0035555
19:24:17|0.0035554
19:24:18|0.0035558
19:24:19|0.0035558
19:24:21|0.0035558
19:24:22|0.0035546
19:24:23|0.003555
19:24:24|0.003555
19:24:25|0.003555
19:24:26|0.003555
19:24:27|0.003555
19:24:27|0.003555
19:24:29|0.003555
19:24:30|0.003555
19:24:31|0.003556
19:24:32|0.003556
19:24:33|0.0035565
19:24:33|0.0035565
19:24:35|0.0035565
19:24:36|0.0035565
19:24:37|0.0035565
19:24:37|0.0035569
19:24:39|0.0035569
19:24:40|0.0035569
19:24:41|0.0035569
19:24:42|0.0035569
19:24:43|0.0035569
19:24:44|0.0035569
19:24:45|0.0035576
19:24:46|0.0035569
19:24:47|0.0035569
19:24:48|0.0035569
19:24:49|0.0035577
19:24:50|0.0035577
19:24:50|0.0035577
19:24:52|0.0035568
19:24:53|0.0035568
19:24:54|0.0035589
19:24:55|0.0035579
19:24:56|0.0035579
19:24:57|0.0035563
19:24:58|0.0035563
19:24:59|0.0035563
19:25:00|0.003557
19:25:00|0.0035577
19:25:02|0.0035577
19:25:03|0.0035577
19:25:03|0.0035573
19:25:04|0.0035573
19:25:06|0.0035573
19:25:07|0.0035583
19:25:08|0.0035583
19:25:09|0.0035583
19:25:11|0.0035558
19:25:12|0.0035558
19:25:13|0.0035581
19:25:14|0.0035581
19:25:15|0.0035581
19:25:17|0.0035581
19:25:17|0.0035581
19:25:18|0.0035581
19:25:19|0.0035581
19:25:20|0.0035581
19:25:21|0.0035581
19:25:22|0.0035581
19:25:23|0.003557
19:25:24|0.003558
19:25:25|0.003558
19:25:26|0.003558
19:25:27|0.003558
19:25:28|0.0035589
19:25:29|0.0035582
19:25:30|0.0035563
19:25:31|0.0035563
19:25:32|0.0035563
19:25:33|0.0035563
19:25:34|0.0035563
19:25:35|0.0035563
19:25:36|0.0035575
19:25:38|0.0035575
19:25:38|0.0035574
19:25:40|0.0035574
19:25:41|0.0035574
19:25:42|0.0035585
19:25:43|0.0035585
19:25:44|0.0035585
19:25:44|0.0035585
19:25:45|0.0035585
19:25:47|0.0035585
19:25:47|0.0035585
19:25:49|0.0035559
19:25:50|0.0035566
19:25:52|0.0035566
19:25:52|0.0035566
19:25:53|0.0035566
19:25:54|0.0035564
19:25:56|0.003557
19:25:57|0.003557
19:25:57|0.003557
19:25:59|0.003557
19:25:59|0.0035586
19:26:00|0.0035571
19:26:01|0.0035571
19:26:03|0.0035571
19:26:03|0.0035571
19:26:04|0.0035571
19:26:05|0.0035577
19:26:06|0.0035577
19:26:07|0.0035577
19:26:08|0.0035577
19:26:09|0.0035577
19:26:12|0.0035594
19:26:13|0.0035594
19:26:15|0.0035594
19:26:16|0.0035546
19:26:18|0.0035564
19:26:18|0.0035564
19:26:20|0.0035553
19:26:20|0.0035554
19:26:21|0.0035558
19:26:22|0.0035556
19:26:23|0.0035556
19:26:24|0.0035559
19:26:25|0.0035559
19:26:26|0.0035559
19:26:27|0.0035559
19:26:28|0.0035556
19:26:30|0.0035556
19:26:30|0.0035557
19:26:31|0.0035556
19:26:32|0.0035556
19:26:33|0.0035556
19:26:35|0.0035556
19:26:37|0.0035556
19:26:37|0.0035556
19:26:38|0.0035554
19:26:39|0.0035554
19:26:40|0.0035554
19:26:41|0.0035554
19:26:42|0.0035554
19:26:43|0.0035562
19:26:44|0.0035562
19:26:45|0.0035562
19:26:46|0.0035562
19:26:47|0.0035562
19:26:48|0.0035562
19:26:49|0.0035562
19:26:50|0.0035562
19:26:51|0.0035562
19:26:52|0.0035562
19:26:53|0.0035562
19:26:54|0.0035556
19:26:55|0.0035556
19:26:56|0.0035556
19:26:57|0.0035556
19:26:58|0.0035545
19:26:59|0.0035545
19:27:00|0.0035545
19:27:01|0.0035545
19:27:02|0.0035545
19:27:03|0.0035545
19:27:04|0.0035553
19:27:05|0.0035553
19:27:06|0.0035553
19:27:07|0.0035553
19:27:08|0.0035553
19:27:09|0.0035553
19:27:10|0.0035553
19:27:12|0.0035553
19:27:14|0.0035553
19:27:15|0.0035565
19:27:17|0.0035565
19:27:17|0.0035565
19:27:19|0.0035565
19:27:20|0.0035565
19:27:21|0.0035565
19:27:23|0.0035565
19:27:23|0.0035565
19:27:24|0.0035565
19:27:25|0.0035565
19:27:26|0.0035565
19:27:27|0.0035565
19:27:28|0.0035565
19:27:29|0.0035565
19:27:30|0.0035565
19:27:31|0.0035565
19:27:33|0.0035565
19:27:33|0.0035565
19:27:34|0.0035576
19:27:35|0.0035576
19:27:36|0.0035576
19:27:38|0.0035568
19:27:38|0.0035568
19:27:39|0.0035568
19:27:40|0.0035568
19:27:41|0.0035568
19:27:42|0.0035568
19:27:44|0.0035568
19:27:44|0.0035579
19:27:45|0.0035579
19:27:46|0.0035579
19:27:47|0.0035579
19:27:49|0.0035579
19:27:50|0.0035579
19:27:51|0.0035579
19:27:52|0.0035579
19:27:53|0.0035565
19:27:54|0.0035565
19:27:55|0.003556
19:27:56|0.0035555
19:27:57|0.0035555
19:27:58|0.0035555
19:27:58|0.0035555
19:27:59|0.0035555
19:28:01|0.0035575
19:28:02|0.0035575
19:28:03|0.0035575
19:28:04|0.0035575
19:28:05|0.0035575
19:28:06|0.0035575
19:28:07|0.0035575
19:28:08|0.0035555
19:28:09|0.003556
19:28:10|0.003556
19:28:11|0.003556
19:28:12|0.003556
19:28:14|0.003556
19:28:15|0.003556
19:28:16|0.003556
19:28:17|0.003556
19:28:18|0.003556
19:28:19|0.003556
19:28:20|0.003556
19:28:21|0.003556
19:28:23|0.003556
19:28:24|0.003556
19:28:25|0.003556
19:28:26|0.003556
19:28:28|0.0035551
19:28:29|0.0035551
19:28:29|0.003556
19:28:30|0.003556
19:28:31|0.003556
19:28:32|0.003556
19:28:34|0.003556
19:28:35|0.003556
19:28:36|0.003556
19:28:36|0.003556
19:28:38|0.0035548
19:28:39|0.0035548
19:28:39|0.0035548
19:28:40|0.0035546
19:28:42|0.0035557
19:28:42|0.0035557
19:28:44|0.003556
19:28:45|0.003556
19:28:46|0.003556
19:28:46|0.003556
19:28:47|0.0035568
19:28:49|0.0035568
19:28:49|0.0035568
19:28:51|0.0035568
19:28:52|0.0035568
19:28:53|0.0035568
19:28:54|0.0035568
19:28:55|0.0035568
19:28:56|0.0035568
19:28:57|0.0035568
19:28:57|0.0035568
19:28:59|0.0035568
19:29:00|0.0035568
19:29:01|0.0035568
19:29:01|0.0035568
19:29:03|0.0035568
19:29:04|0.0035568
19:29:04|0.0035568
19:29:06|0.0035568
19:29:07|0.0035568
19:29:08|0.003556
19:29:09|0.003554
19:29:10|0.0035537
19:29:11|0.0035537
19:29:12|0.0035532
19:29:14|0.003554
19:29:16|0.0035526
19:29:17|0.0035526
19:29:17|0.0035526
19:29:19|0.0035524
19:29:20|0.0035524
19:29:21|0.0035521
19:29:22|0.0035521
19:29:22|0.0035521
19:29:24|0.0035518
19:29:25|0.0035518
19:29:27|0.003552
19:29:28|0.003552
19:29:28|0.0035529
19:29:29|0.0035531
19:29:31|0.0035531
19:29:32|0.0035531
19:29:32|0.0035531
19:29:34|0.0035531
19:29:35|0.0035531
19:29:36|0.003554
19:29:38|0.003554
19:29:39|0.003554
19:29:39|0.003554
19:29:40|0.003554
19:29:42|0.003554
19:29:43|0.003554
19:29:43|0.003554
19:29:45|0.003554
19:29:45|0.003554
19:29:47|0.0035536
19:29:47|0.0035536
19:29:48|0.0035536
19:29:50|0.0035536
19:29:50|0.0035536
19:29:51|0.0035541
19:29:53|0.0035541
19:29:54|0.0035538
19:29:55|0.0035544
19:29:55|0.0035544
19:29:57|0.0035544
19:29:57|0.0035544
19:29:59|0.0035544
19:29:59|0.0035544
19:30:01|0.0035544
19:30:01|0.0035544
19:30:02|0.0035536
19:30:03|0.0035527
19:30:04|0.0035517
19:30:05|0.0035517
19:30:06|0.0035516
19:30:07|0.0035521
19:30:08|0.0035521
19:30:09|0.0035521
19:30:10|0.0035521
19:30:11|0.0035521
19:30:13|0.0035521
19:30:14|0.0035521
19:30:16|0.0035521
19:30:18|0.0035521
19:30:18|0.0035521
19:30:20|0.0035529
19:30:21|0.0035529
19:30:22|0.0035529
19:30:23|0.0035529
19:30:24|0.0035534
19:30:25|0.0035534
19:30:26|0.0035534
19:30:27|0.0035534
19:30:28|0.0035534
19:30:29|0.0035534
19:30:30|0.0035526
19:30:31|0.0035526
19:30:32|0.0035526
19:30:33|0.0035526
19:30:34|0.0035526
19:30:35|0.0035526
19:30:36|0.0035526
19:30:37|0.0035526
19:30:38|0.0035526
19:30:40|0.0035526
19:30:40|0.0035526
19:30:41|0.0035526
19:30:43|0.0035526
19:30:44|0.0035526
19:30:45|0.0035526
19:30:46|0.0035526
19:30:46|0.0035526
19:30:48|0.0035526
19:30:49|0.0035526
19:30:50|0.0035526
19:30:51|0.0035526
19:30:53|0.0035526
19:30:53|0.0035526
19:30:54|0.0035526
19:30:55|0.0035516
19:30:56|0.0035516
19:30:57|0.0035516
19:30:58|0.0035516
19:30:59|0.0035516
19:31:00|0.0035513
19:31:01|0.0035539
19:31:02|0.0035512
19:31:03|0.0035521
19:31:04|0.0035521
19:31:06|0.0035521
19:31:07|0.0035521
19:31:07|0.0035521
19:31:09|0.0035521
19:31:09|0.0035509
19:31:11|0.0035509
19:31:12|0.0035509
19:31:13|0.0035509
19:31:14|0.0035509
19:31:14|0.0035509
19:31:17|0.0035509
19:31:18|0.0035509
19:31:19|0.0035509
19:31:20|0.0035509
19:31:21|0.0035509
19:31:22|0.0035509
19:31:23|0.0035509
19:31:24|0.0035509
19:31:25|0.0035509
19:31:26|0.0035509
19:31:27|0.0035538
19:31:28|0.0035538
19:31:29|0.0035538
19:31:30|0.0035538
19:31:31|0.0035538
19:31:32|0.0035543
19:31:33|0.0035543
19:31:34|0.0035543
19:31:35|0.003554
19:31:36|0.003554
19:31:38|0.003554
19:31:38|0.003554
19:31:39|0.0035532
19:31:41|0.0035532
19:31:41|0.0035532
19:31:43|0.0035532
19:31:43|0.0035532
19:31:44|0.0035532
19:31:45|0.0035515
19:31:46|0.0035515
19:31:48|0.0035515
19:31:48|0.0035515
19:31:50|0.0035523
19:31:51|0.0035553
19:31:52|0.0035528
19:31:53|0.0035528
19:31:53|0.0035528
19:31:54|0.0035528
19:31:56|0.0035528
19:31:56|0.0035537
19:31:57|0.0035537
19:31:58|0.0035537
19:32:00|0.0035537
19:32:01|0.0035556
19:32:02|0.0035556
19:32:03|0.0035556
19:32:04|0.0035556
19:32:05|0.0035552
19:32:06|0.0035552
19:32:07|0.0035552
19:32:08|0.0035556
19:32:09|0.0035556
19:32:10|0.0035562
19:32:11|0.0035562
19:32:12|0.0035558
19:32:13|0.0035558
19:32:14|0.0035566
19:32:15|0.0035566
19:32:16|0.0035566
19:32:18|0.0035566
19:32:20|0.0035565
19:32:21|0.0035566
19:32:22|0.0035577
19:32:23|0.0035577
19:32:25|0.0035577
19:32:25|0.0035577
19:32:26|0.0035577
19:32:27|0.0035577
19:32:28|0.0035577
19:32:29|0.0035577
19:32:31|0.0035577
19:32:31|0.0035577
19:32:32|0.0035577
19:32:33|0.0035577
19:32:35|0.0035577
19:32:36|0.0035577
19:32:37|0.0035577
19:32:38|0.0035577
19:32:39|0.0035577
19:32:40|0.0035577
19:32:41|0.0035577
19:32:42|0.0035577
19:32:43|0.0035577
19:32:44|0.0035577
19:32:45|0.0035559
19:32:45|0.0035559
19:32:48|0.0035559
19:32:49|0.0035559
19:32:50|0.0035559
19:32:50|0.0035559
19:32:52|0.0035576
19:32:52|0.0035576
19:32:54|0.0035576
19:32:54|0.0035576
19:32:55|0.0035576
19:32:56|0.0035576
19:32:57|0.0035576
19:32:58|0.0035576
19:32:59|0.0035576
19:33:00|0.0035559
19:33:02|0.0035559
19:33:02|0.0035561
19:33:04|0.0035563
19:33:04|0.0035563
19:33:06|0.0035566
19:33:06|0.0035567
19:33:08|0.0035567
19:33:09|0.0035567
19:33:10|0.0035567
19:33:11|0.0035567
19:33:12|0.0035567
19:33:13|0.0035567
19:33:14|0.0035567
19:33:15|0.0035567
19:33:16|0.0035567
19:33:17|0.0035567
19:33:18|0.0035567
19:33:19|0.0035567
19:33:21|0.0035567
19:33:22|0.003558
19:33:23|0.003558
19:33:24|0.003558
19:33:25|0.003558
19:33:26|0.003558
19:33:28|0.003558
19:33:29|0.003558
19:33:30|0.003558
19:33:31|0.003558
19:33:32|0.0035584
19:33:33|0.0035584
19:33:35|0.0035584
19:33:36|0.0035584
19:33:36|0.0035584
19:33:39|0.0035584
19:33:40|0.0035584
19:33:41|0.003558
19:33:41|0.003558
19:33:42|0.003558
19:33:43|0.003558
19:33:44|0.003558
19:33:45|0.003558
19:33:47|0.003558
19:33:48|0.0035586
19:33:48|0.0035586
19:33:50|0.0035586
19:33:51|0.0035586
19:33:52|0.0035585
19:33:53|0.0035594
19:33:53|0.0035606
19:33:55|0.0035606
19:33:55|0.0035606
19:33:57|0.0035606
19:33:58|0.0035586
19:33:59|0.0035586
19:34:00|0.0035586
19:34:01|0.0035586
19:34:02|0.0035586
19:34:03|0.0035586
19:34:04|0.0035586
19:34:05|0.0035586
19:34:06|0.0035586
19:34:06|0.0035586
19:34:08|0.0035591
19:34:09|0.0035591
19:34:09|0.0035591
19:34:11|0.0035591
19:34:12|0.0035591
19:34:14|0.0035591
19:34:15|0.0035591
19:34:15|0.0035584
19:34:16|0.0035584
19:34:18|0.0035584
19:34:19|0.0035584
19:34:20|0.0035584
19:34:21|0.0035584
19:34:23|0.0035599
19:34:24|0.0035599
19:34:25|0.0035599
19:34:25|0.0035611
19:34:27|0.0035611
19:34:27|0.0035611
19:34:29|0.0035611
19:34:30|0.0035611
19:34:31|0.0035611
19:34:32|0.0035611
19:34:34|0.0035611
19:34:34|0.0035611
19:34:36|0.0035611
19:34:37|0.0035609
19:34:38|0.0035609
19:34:39|0.0035609
19:34:40|0.0035611
19:34:41|0.0035614
19:34:42|0.0035614
19:34:43|0.0035608
19:34:44|0.0035625
19:34:46|0.0035624
19:34:47|0.0035626
19:34:48|0.0035637
19:34:48|0.0035638
19:34:50|0.0035637
19:34:50|0.0035636
19:34:51|0.0035636
19:34:52|0.0035636
19:34:53|0.0035636
19:34:54|0.0035642
19:34:56|0.0035642
19:34:57|0.0035642
19:34:57|0.0035642
19:34:58|0.0035642
19:34:59|0.0035642
19:35:00|0.0035642
19:35:01|0.0035642
19:35:02|0.0035642
19:35:04|0.0035626
19:35:04|0.0035626
19:35:05|0.0035626
19:35:06|0.0035626
19:35:08|0.0035626
19:35:09|0.0035626
19:35:10|0.0035626
19:35:11|0.0035648
19:35:12|0.0035648
19:35:13|0.0035648
19:35:14|0.0035648
19:35:15|0.0035648
19:35:16|0.0035653
19:35:17|0.0035654
19:35:18|0.003565
19:35:19|0.003565
19:35:21|0.0035648
19:35:23|0.0035647
19:35:23|0.0035647
19:35:24|0.0035657
19:35:26|0.0035657
19:35:28|0.0035657
19:35:28|0.0035649
19:35:29|0.0035642
19:35:30|0.0035642
19:35:31|0.0035652
19:35:32|0.0035652
19:35:33|0.0035652
19:35:34|0.0035652
19:35:35|0.0035652
19:35:37|0.0035654
19:35:38|0.0035654
19:35:39|0.0035654
19:35:40|0.0035654
19:35:41|0.0035654
19:35:42|0.0035654
19:35:43|0.0035654
19:35:44|0.0035654
19:35:45|0.0035654
19:35:46|0.0035636
19:35:46|0.0035636
19:35:48|0.0035636
19:35:49|0.0035636
19:35:50|0.0035636
19:35:51|0.0035656
19:35:51|0.0035656
19:35:53|0.0035665
19:35:54|0.0035667
19:35:54|0.0035667
19:35:56|0.0035667
19:35:57|0.0035667
19:35:58|0.0035669
19:35:58|0.0035674
19:36:00|0.0035674
19:36:01|0.0035679
19:36:02|0.003567
19:36:03|0.003567
19:36:04|0.0035675
19:36:05|0.0035675
19:36:06|0.0035675
19:36:07|0.0035675
19:36:08|0.0035675
19:36:09|0.0035675
19:36:10|0.0035675
19:36:11|0.0035675
19:36:12|0.0035675
19:36:13|0.0035675
19:36:14|0.0035679
19:36:15|0.0035679
19:36:16|0.0035679
19:36:17|0.0035679
19:36:18|0.0035679
19:36:19|0.0035684
19:36:20|0.0035684
19:36:22|0.0035674
19:36:24|0.0035674
19:36:25|0.0035674
19:36:26|0.0035685
19:36:27|0.0035685
19:36:29|0.0035685
19:36:29|0.0035678
19:36:31|0.0035678
19:36:32|0.0035674
19:36:33|0.0035684
19:36:35|0.0035679
19:36:36|0.0035686
19:36:38|0.0035688
19:36:38|0.0035688
19:36:39|0.0035689
19:36:41|0.0035692
19:36:41|0.0035686
19:36:42|0.0035682
19:36:43|0.0035675
19:36:44|0.003568
19:36:46|0.003568
19:36:46|0.003568
19:36:47|0.003568
19:36:48|0.0035679
19:36:49|0.0035679
19:36:50|0.0035679
19:36:51|0.0035681
19:36:52|0.0035681
19:36:54|0.003568
19:36:54|0.003568
19:36:55|0.003568
19:36:57|0.003568
19:36:57|0.003568
19:36:59|0.003568
19:37:00|0.003568
19:37:00|0.003568
19:37:01|0.003568
19:37:02|0.003568
19:37:03|0.003568
19:37:04|0.003568
19:37:05|0.003568
19:37:06|0.003568
19:37:07|0.0035661
19:37:08|0.0035661
19:37:09|0.0035667
19:37:10|0.0035664
19:37:11|0.0035664
19:37:13|0.0035664
19:37:13|0.0035664
19:37:14|0.0035664
19:37:15|0.0035664
19:37:16|0.0035664
19:37:17|0.0035664
19:37:18|0.0035664
19:37:19|0.0035664
19:37:20|0.0035664
19:37:22|0.0035664
19:37:24|0.0035664
19:37:25|0.0035669
19:37:26|0.0035702
19:37:28|0.0035702
19:37:29|0.0035695
19:37:31|0.0035695
19:37:33|0.0035695
19:37:33|0.0035695
19:37:35|0.0035695
19:37:36|0.0035695
19:37:36|0.0035695
19:37:37|0.0035679
19:37:39|0.0035678
19:37:40|0.0035684
19:37:41|0.0035684
19:37:42|0.0035684
19:37:43|0.0035684
19:37:43|0.0035684
19:37:45|0.0035684
19:37:46|0.0035684
19:37:47|0.0035684
19:37:48|0.0035687
19:37:49|0.0035687
19:37:50|0.0035679
19:37:51|0.0035686
19:37:52|0.0035682
19:37:52|0.0035682
19:37:53|0.0035682
19:37:55|0.0035682
19:37:56|0.0035682
19:37:57|0.0035682
19:37:58|0.0035677
19:38:00|0.0035673
19:38:01|0.0035673
19:38:02|0.0035683
19:38:02|0.0035671
19:38:03|0.0035669
19:38:04|0.0035669
19:38:06|0.0035679
19:38:07|0.003568
19:38:08|0.003568
19:38:09|0.003568
19:38:09|0.0035675
19:38:11|0.0035675
19:38:11|0.0035676
19:38:12|0.0035678
19:38:14|0.0035682
19:38:15|0.0035677
19:38:15|0.0035676
19:38:17|0.0035676
19:38:17|0.0035681
19:38:18|0.0035683
19:38:20|0.0035688
19:38:20|0.0035688
19:38:21|0.0035683
19:38:23|0.0035682
19:38:25|0.0035684
19:38:26|0.0035684
19:38:27|0.0035684
19:38:29|0.0035664
19:38:30|0.0035662
19:38:32|0.0035662
19:38:32|0.0035672
19:38:33|0.0035672
19:38:34|0.0035671
19:38:35|0.0035671
19:38:36|0.0035672
19:38:37|0.0035672
19:38:38|0.0035672
19:38:39|0.0035671
19:38:40|0.0035684
19:38:41|0.0035684
19:38:42|0.0035684
19:38:43|0.0035684
19:38:44|0.0035684
19:38:45|0.0035675
19:38:47|0.0035675
19:38:48|0.0035675
19:38:49|0.0035675
19:38:51|0.0035675
19:38:51|0.0035675
19:38:53|0.0035677
19:38:53|0.0035677
19:38:54|0.0035677
19:38:56|0.0035677
19:38:56|0.0035686
19:38:57|0.0035686
19:38:58|0.0035686
19:39:00|0.0035686
19:39:01|0.0035676
19:39:02|0.0035676
19:39:03|0.0035676
19:39:04|0.0035676
19:39:05|0.0035676
19:39:06|0.0035676
19:39:07|0.0035676
19:39:08|0.0035676
19:39:09|0.0035687
19:39:10|0.0035687
19:39:11|0.0035687
19:39:12|0.0035687
19:39:13|0.0035687
19:39:14|0.0035687
19:39:15|0.0035689
19:39:16|0.0035696
19:39:17|0.0035679
19:39:18|0.0035684
19:39:19|0.0035677
19:39:20|0.0035671
19:39:21|0.0035671
19:39:22|0.0035671
19:39:23|0.0035683
19:39:25|0.003569
19:39:26|0.0035683
19:39:28|0.0035683
19:39:29|0.0035683
19:39:30|0.0035687
19:39:31|0.0035676
19:39:32|0.0035672
19:39:34|0.0035669
19:39:35|0.0035669
19:39:35|0.0035675
19:39:37|0.0035675
19:39:38|0.0035663
19:39:38|0.0035675
19:39:40|0.0035662
19:39:41|0.0035667
19:39:41|0.0035666
19:39:43|0.003566
19:39:44|0.0035663
19:39:45|0.0035663
19:39:45|0.0035652
19:39:47|0.0035652
19:39:47|0.0035652
19:39:48|0.0035652
19:39:49|0.0035651
19:39:51|0.0035653
19:39:51|0.0035649
19:39:52|0.0035649
19:39:53|0.0035648
19:39:54|0.0035648
19:39:56|0.0035653
19:39:56|0.0035653
19:39:57|0.0035652
19:39:58|0.0035654
19:39:59|0.0035653
19:40:01|0.0035649
19:40:02|0.0035647
19:40:02|0.0035647
19:40:05|0.0035654
19:40:05|0.003566
19:40:06|0.0035677
19:40:07|0.0035684
19:40:08|0.0035684
19:40:10|0.0035684
19:40:10|0.0035688
19:40:11|0.0035688
19:40:12|0.0035688
19:40:13|0.0035688
19:40:14|0.0035688
19:40:15|0.0035687
19:40:16|0.0035687
19:40:17|0.0035687
19:40:18|0.0035687
19:40:19|0.0035682
19:40:20|0.0035682
19:40:21|0.0035697
19:40:22|0.0035694
19:40:23|0.0035693
19:40:25|0.0035677
19:40:26|0.0035677
19:40:28|0.0035659
19:40:29|0.0035665
19:40:30|0.0035665
19:40:31|0.0035664
19:40:33|0.0035666
19:40:33|0.0035668
19:40:35|0.0035668
19:40:36|0.0035663
19:40:37|0.0035663
19:40:38|0.0035663
19:40:39|0.0035666
19:40:40|0.0035666
19:40:41|0.0035666
19:40:42|0.0035666
19:40:43|0.0035672
19:40:44|0.0035672
19:40:45|0.0035672
19:40:46|0.0035677
19:40:47|0.0035672
19:40:48|0.0035672
19:40:49|0.0035667
19:40:50|0.0035667
19:40:51|0.0035661
19:40:52|0.0035646
19:40:53|0.0035661
19:40:54|0.0035666
19:40:55|0.003567
19:40:56|0.003567
19:40:57|0.003567
19:40:58|0.0035679
19:40:59|0.0035679
19:41:00|0.0035679
19:41:01|0.0035679
19:41:02|0.0035679
19:41:03|0.0035679
19:41:04|0.0035679
19:41:05|0.0035679
19:41:06|0.0035688
19:41:07|0.003568
19:41:08|0.003568
19:41:10|0.0035682
19:41:10|0.0035682
19:41:11|0.0035684
19:41:12|0.0035684
19:41:13|0.0035684
19:41:14|0.0035685
19:41:15|0.0035684
19:41:16|0.0035684
19:41:17|0.0035673
19:41:18|0.0035673
19:41:19|0.0035672
19:41:20|0.0035672
19:41:21|0.0035674
19:41:22|0.0035674
19:41:23|0.0035674
19:41:24|0.0035674
19:41:25|0.0035663
19:41:27|0.0035669
19:41:29|0.0035663
19:41:29|0.0035663
19:41:30|0.0035663
19:41:31|0.0035663
19:41:32|0.0035663
19:41:33|0.0035663
19:41:34|0.0035663
19:41:35|0.0035672
19:41:36|0.0035672
19:41:37|0.0035672
19:41:38|0.0035672
19:41:39|0.0035672
19:41:40|0.0035672
19:41:41|0.0035672
19:41:42|0.0035672
19:41:43|0.003566
19:41:44|0.0035652
19:41:45|0.0035652
19:41:46|0.003565
19:41:47|0.003565
19:41:48|0.0035637
19:41:49|0.0035637
19:41:50|0.0035637
19:41:51|0.0035626
19:41:52|0.0035624
19:41:53|0.0035624
19:41:55|0.0035624
19:41:56|0.0035624
19:41:57|0.0035621
19:41:58|0.0035621
19:41:59|0.0035621
19:42:00|0.0035621
19:42:01|0.003562
19:42:02|0.0035622
19:42:03|0.0035616
19:42:04|0.0035612
19:42:05|0.0035609
19:42:06|0.0035605
19:42:08|0.00356
19:42:08|0.0035597
19:42:09|0.0035598
19:42:10|0.0035602
19:42:11|0.0035602
19:42:12|0.0035602
19:42:13|0.00356
19:42:15|0.0035602
19:42:16|0.0035602
19:42:17|0.0035602
19:42:18|0.0035602
19:42:19|0.0035605
19:42:20|0.0035605
19:42:20|0.0035605
19:42:22|0.0035605
19:42:22|0.0035605
19:42:23|0.0035605
19:42:25|0.0035605
19:42:25|0.0035605
19:42:28|0.0035605
19:42:29|0.0035605
19:42:30|0.0035625
19:42:31|0.0035625
19:42:32|0.0035625
19:42:33|0.0035625
19:42:35|0.0035635
19:42:36|0.0035635
19:42:36|0.0035635
19:42:38|0.0035635
19:42:39|0.0035635
19:42:40|0.0035635
19:42:40|0.0035635
19:42:41|0.0035635
19:42:43|0.0035635
19:42:43|0.0035635
19:42:44|0.0035635
19:42:45|0.0035635
19:42:47|0.0035635
19:42:47|0.0035634
19:42:48|0.0035634
19:42:50|0.0035634
19:42:51|0.0035634
19:42:52|0.0035634
19:42:53|0.0035634
19:42:54|0.0035634
19:42:55|0.0035634
19:42:56|0.0035634
19:42:57|0.0035634
19:42:58|0.0035634
19:42:59|0.0035634
19:43:00|0.0035634
19:43:01|0.0035644
19:43:03|0.0035644
19:43:03|0.0035644
19:43:04|0.0035644
19:43:05|0.0035644
19:43:06|0.0035644
19:43:07|0.0035637
19:43:08|0.0035632
19:43:09|0.0035632
19:43:10|0.0035637
19:43:11|0.0035637
19:43:12|0.0035632
19:43:13|0.0035619
19:43:14|0.003563
19:43:15|0.0035626
19:43:16|0.0035626
19:43:18|0.0035626
19:43:18|0.003563
19:43:19|0.0035637
19:43:20|0.0035637
19:43:21|0.0035637
19:43:22|0.0035642
19:43:23|0.0035634
19:43:24|0.0035634
19:43:26|0.003563
19:43:26|0.003563
19:43:28|0.0035628
19:43:30|0.0035628
19:43:31|0.0035628
19:43:32|0.0035628
19:43:33|0.0035628
19:43:35|0.0035628
19:43:36|0.0035628
19:43:37|0.0035647
19:43:38|0.0035647
19:43:40|0.0035647
19:43:40|0.0035647
19:43:41|0.0035647
19:43:43|0.0035636
19:43:44|0.0035636
19:43:45|0.0035636
19:43:46|0.0035649
19:43:47|0.0035649
19:43:48|0.0035629
19:43:48|0.0035629
19:43:49|0.0035629
19:43:51|0.0035629
19:43:51|0.0035629
19:43:52|0.0035645
19:43:54|0.0035645
19:43:54|0.0035645
19:43:55|0.0035645
19:43:57|0.0035645
19:43:57|0.0035645
19:43:59|0.0035645
19:44:01|0.0035645
19:44:01|0.0035637
19:44:02|0.0035637
19:44:03|0.0035637
19:44:04|0.0035637
19:44:05|0.0035641
19:44:06|0.0035641
19:44:07|0.0035641
19:44:08|0.0035642
19:44:09|0.0035642
19:44:10|0.003564
19:44:11|0.003564
19:44:12|0.0035643
19:44:13|0.0035643
19:44:14|0.0035642
19:44:15|0.0035642
19:44:16|0.0035635
19:44:17|0.0035635
19:44:18|0.0035635
19:44:19|0.0035635
19:44:20|0.0035639
19:44:21|0.0035637
19:44:22|0.0035637
19:44:23|0.0035637
19:44:24|0.0035644
19:44:25|0.0035644
19:44:26|0.0035644
19:44:27|0.0035644
19:44:29|0.0035644
19:44:29|0.0035644
19:44:32|0.0035654
19:44:33|0.0035654
19:44:35|0.0035647
19:44:36|0.0035645
19:44:37|0.0035645
19:44:38|0.0035638
19:44:39|0.0035638
19:44:40|0.0035638
19:44:41|0.0035646
19:44:42|0.0035648
19:44:43|0.0035648
19:44:44|0.0035648
19:44:45|0.0035648
19:44:46|0.0035639
19:44:46|0.0035639
19:44:49|0.0035639
19:44:49|0.0035639
19:44:50|0.0035639
19:44:52|0.0035639
19:44:53|0.0035649
19:44:53|0.0035649
19:44:55|0.0035656
19:44:56|0.0035656
19:44:57|0.0035656
19:44:57|0.0035641
19:44:58|0.0035641
19:45:00|0.0035642
19:45:01|0.0035642
19:45:03|0.0035637
19:45:03|0.0035632
19:45:04|0.0035627
19:45:05|0.0035627
19:45:06|0.0035627
19:45:07|0.0035624
19:45:08|0.0035637
19:45:09|0.0035629
19:45:10|0.0035639
19:45:12|0.0035639
19:45:13|0.0035639
19:45:14|0.0035639
19:45:15|0.0035639
19:45:16|0.0035639
19:45:16|0.0035639
19:45:18|0.0035639
19:45:18|0.0035639
19:45:19|0.0035639
19:45:21|0.0035606
19:45:22|0.0035606
19:45:23|0.0035612
19:45:24|0.0035606
19:45:25|0.0035606
19:45:26|0.00356
19:45:27|0.00356
19:45:27|0.00356
19:45:29|0.003559
19:45:31|0.003559
19:45:32|0.003559
19:45:34|0.0035589
19:45:34|0.0035589
19:45:35|0.0035594
19:45:36|0.0035594
19:45:37|0.0035594
19:45:38|0.0035592
19:45:39|0.0035598
19:45:40|0.0035598
19:45:42|0.0035598
19:45:43|0.0035601
19:45:44|0.0035595
19:45:45|0.0035595
19:45:46|0.0035617
19:45:47|0.0035617
19:45:48|0.0035617
19:45:49|0.0035617
19:45:50|0.0035616
19:45:51|0.0035616
19:45:52|0.0035616
19:45:53|0.0035616
19:45:54|0.0035616
19:45:54|0.0035616
19:45:55|0.0035616
19:45:57|0.0035599
19:45:58|0.0035599
19:45:59|0.0035599
19:46:00|0.0035599
19:46:01|0.0035588
19:46:02|0.0035588
19:46:04|0.0035605
19:46:05|0.0035605
19:46:06|0.0035605
19:46:07|0.0035617
19:46:07|0.0035617
19:46:08|0.0035617
19:46:10|0.0035575
19:46:11|0.0035571
19:46:11|0.0035582
19:46:12|0.0035598
19:46:14|0.0035598
19:46:14|0.0035598
19:46:16|0.0035597
19:46:17|0.0035597
19:46:18|0.0035597
19:46:19|0.0035597
19:46:20|0.0035597
19:46:21|0.0035597
19:46:22|0.0035597
19:46:23|0.0035597
19:46:24|0.003559
19:46:25|0.003559
19:46:26|0.003559
19:46:27|0.003559
19:46:28|0.003559
19:46:29|0.003559
19:46:30|0.003559
19:46:31|0.0035574
19:46:33|0.0035574
19:46:34|0.0035574
19:46:34|0.0035574
19:46:35|0.0035574
19:46:37|0.0035574
19:46:38|0.0035576
19:46:39|0.0035576
19:46:40|0.0035573
19:46:40|0.0035573
19:46:41|0.0035547
19:46:43|0.0035539
19:46:44|0.0035521
19:46:45|0.0035521
19:46:46|0.0035531
19:46:47|0.0035531
19:46:48|0.0035531
19:46:49|0.0035531
19:46:50|0.0035532
19:46:51|0.0035532
19:46:52|0.0035528
19:46:53|0.0035528
19:46:54|0.0035528
19:46:55|0.0035528
19:46:56|0.0035528
19:46:57|0.0035531
19:46:58|0.0035528
19:46:59|0.0035523
19:47:00|0.0035523
19:47:01|0.003553
19:47:02|0.003553
19:47:03|0.0035534
19:47:04|0.0035534
19:47:05|0.0035526
19:47:06|0.0035504
19:47:07|0.0035504
19:47:08|0.0035504
19:47:09|0.0035504
19:47:10|0.0035504
19:47:11|0.0035525
19:47:12|0.0035525
19:47:13|0.0035535
19:47:14|0.0035535
19:47:15|0.0035536
19:47:16|0.0035532
19:47:17|0.0035512
19:47:18|0.0035509
19:47:19|0.0035502
19:47:20|0.0035504
19:47:21|0.0035508
19:47:22|0.003551
19:47:23|0.0035504
19:47:24|0.0035513
19:47:25|0.0035513
19:47:26|0.0035511
19:47:27|0.0035511
19:47:28|0.0035511
19:47:29|0.0035511
19:47:30|0.0035511
19:47:32|0.0035511
19:47:34|0.0035509
19:47:35|0.0035501
19:47:37|0.00355
19:47:38|0.0035503
19:47:39|0.0035503
19:47:40|0.0035501
19:47:42|0.0035494
19:47:42|0.0035496
19:47:44|0.0035495
19:47:44|0.0035493
19:47:45|0.0035492
19:47:47|0.0035492
19:47:48|0.0035492
19:47:49|0.0035492
19:47:50|0.0035507
19:47:51|0.0035507
19:47:52|0.0035507
19:47:53|0.0035507
19:47:54|0.0035491
19:47:55|0.0035491
19:47:57|0.0035513
19:47:57|0.0035513
19:47:59|0.0035513
19:48:00|0.0035513
19:48:01|0.0035501
19:48:02|0.0035501
19:48:03|0.0035501
19:48:04|0.0035495
19:48:05|0.0035495
19:48:07|0.0035502
19:48:07|0.0035504
19:48:08|0.0035504
19:48:09|0.0035504
19:48:10|0.0035502
19:48:11|0.0035502
19:48:12|0.0035502
19:48:13|0.0035502
19:48:14|0.0035502
19:48:15|0.003551
19:48:16|0.003551
19:48:17|0.0035497
19:48:19|0.0035497
19:48:20|0.0035512
19:48:21|0.0035512
19:48:22|0.0035514
19:48:23|0.0035514
19:48:24|0.0035514
19:48:25|0.0035516
19:48:26|0.0035521
19:48:27|0.0035513
19:48:28|0.0035513
19:48:29|0.0035494
19:48:30|0.0035494
19:48:31|0.003551
19:48:32|0.0035504
19:48:34|0.0035511
19:48:35|0.0035511
19:48:36|0.0035511
19:48:37|0.0035511
19:48:38|0.0035508
19:48:39|0.0035508
19:48:40|0.0035508
19:48:42|0.0035512
19:48:43|0.0035512
19:48:43|0.0035511
19:48:45|0.0035511
19:48:45|0.0035509
19:48:47|0.0035511
19:48:48|0.0035512
19:48:48|0.0035512
19:48:50|0.0035516
19:48:51|0.003552
19:48:52|0.0035522
19:48:53|0.0035522
19:48:54|0.0035522
19:48:55|0.0035522
19:48:56|0.0035521
19:48:58|0.003552
19:48:58|0.0035523
19:48:59|0.0035522
19:49:00|0.0035522
19:49:01|0.0035522
19:49:02|0.0035531
19:49:03|0.0035531
19:49:04|0.0035523
19:49:05|0.0035523
19:49:06|0.0035517
19:49:07|0.0035517
19:49:08|0.0035526
19:49:09|0.0035536
19:49:10|0.0035536
19:49:11|0.0035516
19:49:12|0.0035533
19:49:13|0.0035529
19:49:14|0.0035529
19:49:15|0.0035529
19:49:16|0.0035529
19:49:17|0.0035518
19:49:18|0.003551
19:49:19|0.0035507
19:49:20|0.0035505
19:49:21|0.0035506
19:49:22|0.0035509
19:49:23|0.0035506
19:49:24|0.0035506
19:49:25|0.0035518
19:49:26|0.0035523
19:49:27|0.0035523
19:49:28|0.0035523
19:49:29|0.0035523
19:49:30|0.0035523
19:49:31|0.0035523
19:49:32|0.0035532
19:49:34|0.0035532
19:49:36|0.0035525
19:49:37|0.0035525
19:49:38|0.0035532
19:49:40|0.0035532
19:49:41|0.0035527
19:49:42|0.0035532
19:49:43|0.0035506
19:49:44|0.0035487
19:49:44|0.0035487
19:49:45|0.0035507
19:49:46|0.0035518
19:49:47|0.0035521
19:49:49|0.0035526
19:49:50|0.0035543
19:49:51|0.0035543
19:49:52|0.0035544
19:49:53|0.0035546
19:49:54|0.0035546
19:49:55|0.0035546
19:49:56|0.0035555
19:49:57|0.0035553
19:49:58|0.0035542
19:49:59|0.0035542
19:50:01|0.0035552
19:50:02|0.0035552
19:50:02|0.0035556
19:50:03|0.0035541
19:50:04|0.0035541
19:50:05|0.0035542
19:50:06|0.0035542
19:50:07|0.0035548
19:50:08|0.0035548
19:50:09|0.0035548
19:50:10|0.0035523
19:50:11|0.0035527
19:50:12|0.0035523
19:50:13|0.0035533
19:50:14|0.0035517
19:50:15|0.003554
19:50:17|0.003554
19:50:17|0.003554
19:50:18|0.0035525
19:50:20|0.0035528
19:50:21|0.0035528
19:50:22|0.0035529
19:50:23|0.0035502
19:50:24|0.0035505
19:50:25|0.0035505
19:50:26|0.0035522
19:50:27|0.0035522
19:50:28|0.003553
19:50:29|0.0035531
19:50:30|0.0035555
19:50:31|0.0035558
19:50:32|0.0035539
19:50:33|0.0035554
19:50:34|0.0035536
19:50:36|0.0035541
19:50:37|0.0035533
19:50:39|0.0035547
19:50:40|0.0035547
19:50:40|0.0035547
19:50:42|0.0035547
19:50:43|0.0035525
19:50:43|0.0035525
19:50:45|0.0035525
19:50:47|0.0035527
19:50:48|0.0035526
19:50:49|0.0035527
19:50:50|0.0035498
19:50:51|0.0035505
19:50:52|0.0035506
19:50:53|0.0035508
19:50:54|0.0035508
19:50:55|0.0035508
19:50:56|0.0035515
19:50:57|0.0035526
19:50:58|0.0035538
19:50:59|0.0035538
19:51:00|0.0035544
19:51:01|0.0035544
19:51:02|0.0035544
19:51:03|0.0035544
19:51:04|0.0035544
19:51:05|0.0035544
19:51:06|0.0035547
19:51:08|0.0035533
19:51:08|0.0035533
19:51:10|0.0035518
19:51:10|0.0035518
19:51:11|0.0035518
19:51:12|0.0035518
19:51:13|0.0035518
19:51:15|0.0035518
19:51:15|0.0035518
19:51:17|0.0035518
19:51:17|0.0035533
19:51:18|0.0035533
19:51:20|0.0035533
19:51:21|0.0035533
19:51:21|0.0035533
19:51:22|0.0035533
19:51:24|0.0035533
19:51:24|0.0035529
19:51:25|0.0035528
19:51:27|0.0035528
19:51:28|0.0035528
19:51:29|0.0035536
19:51:30|0.0035536
19:51:31|0.0035525
19:51:31|0.0035525
19:51:32|0.0035529
19:51:33|0.0035533
19:51:35|0.003554
19:51:35|0.0035544
19:51:37|0.0035554
19:51:38|0.0035554
19:51:39|0.0035554
19:51:41|0.0035539
19:51:42|0.0035539
19:51:43|0.0035539
19:51:43|0.0035541
19:51:45|0.0035528
19:51:46|0.003555
19:51:47|0.0035553
19:51:47|0.0035553
19:51:49|0.0035553
19:51:50|0.0035539
19:51:51|0.0035532
19:51:52|0.0035539
19:51:53|0.003554
19:51:54|0.0035552
19:51:55|0.0035557
19:51:56|0.0035543
19:51:56|0.0035543
19:51:58|0.0035539
19:51:59|0.0035552
19:52:00|0.0035551
19:52:00|0.0035548
19:52:01|0.0035548
19:52:03|0.0035572
19:52:04|0.003556
19:52:05|0.003556
19:52:06|0.0035543
19:52:07|0.0035524
19:52:08|0.00355
19:52:09|0.0035493
19:52:10|0.0035495
19:52:11|0.0035503
19:52:12|0.0035479
19:52:13|0.0035491
19:52:14|0.0035484
19:52:15|0.0035484
19:52:16|0.0035518
19:52:17|0.0035518
19:52:18|0.0035492
19:52:18|0.0035492
19:52:20|0.0035502
19:52:20|0.0035502
19:52:22|0.0035502
19:52:22|0.0035487
19:52:24|0.0035486
19:52:26|0.0035486
19:52:26|0.0035481
19:52:27|0.0035499
19:52:28|0.0035492
19:52:29|0.0035478
19:52:30|0.0035486
19:52:31|0.0035486
19:52:32|0.0035486
19:52:33|0.0035477
19:52:34|0.0035473
19:52:35|0.0035463
19:52:37|0.0035473
19:52:39|0.003546
19:52:40|0.0035467
19:52:41|0.0035468
19:52:42|0.0035455
19:52:43|0.0035459
19:52:43|0.0035459
19:52:45|0.0035472
19:52:46|0.0035467
19:52:47|0.0035449
19:52:48|0.0035454
19:52:49|0.0035454
19:52:50|0.0035463
19:52:51|0.0035463
19:52:52|0.0035463
19:52:54|0.0035457
19:52:54|0.0035476
19:52:56|0.0035485
19:52:57|0.0035468
19:52:58|0.0035471
19:52:58|0.003545
19:53:00|0.0035464
19:53:01|0.0035469
19:53:02|0.0035464
19:53:03|0.0035464
19:53:04|0.0035464
19:53:05|0.0035464
19:53:06|0.0035464
19:53:07|0.0035463
19:53:08|0.0035449
19:53:09|0.0035462
19:53:10|0.0035438
19:53:11|0.0035447
19:53:12|0.0035454
19:53:13|0.0035451
19:53:14|0.0035446
19:53:15|0.0035438
19:53:16|0.0035448
19:53:17|0.0035456
19:53:18|0.003545
19:53:19|0.0035463
19:53:20|0.0035465
19:53:21|0.0035476
19:53:22|0.003546
19:53:23|0.003547
19:53:24|0.003547
19:53:25|0.0035437
19:53:26|0.0035426
19:53:27|0.0035422
19:53:28|0.00354
19:53:29|0.0035388
19:53:30|0.0035411
19:53:31|0.0035406
19:53:32|0.0035416
19:53:33|0.0035416
19:53:34|0.003541
19:53:35|0.0035363
19:53:36|0.0035402
19:53:37|0.0035421
19:53:39|0.0035382
19:53:41|0.0035387
19:53:41|0.0035368
19:53:42|0.003538
19:53:44|0.0035376
19:53:45|0.0035355
19:53:47|0.0035358
19:53:48|0.0035358
19:53:49|0.0035321
19:53:50|0.0035367
19:53:51|0.0035364
19:53:52|0.0035368
19:53:53|0.0035362
19:53:53|0.0035368
19:53:55|0.0035368
19:53:56|0.0035368
19:53:57|0.0035368
19:53:57|0.0035376
19:53:58|0.0035376
19:54:00|0.0035358
19:54:01|0.0035375
19:54:02|0.0035388
19:54:03|0.0035372
19:54:04|0.0035387
19:54:05|0.0035387
19:54:06|0.0035392
19:54:07|0.0035392
19:54:09|0.0035369
19:54:09|0.0035346
19:54:10|0.0035371
19:54:12|0.003538
19:54:12|0.0035394
19:54:14|0.00354
19:54:14|0.0035408
19:54:15|0.0035408
19:54:17|0.003542
19:54:18|0.0035424
19:54:18|0.0035426
19:54:20|0.003542
19:54:20|0.0035426
19:54:21|0.003542
19:54:22|0.0035417
19:54:24|0.0035417
19:54:24|0.0035417
19:54:25|0.0035408
19:54:27|0.00354
19:54:27|0.0035416
19:54:28|0.0035416
19:54:31|0.003542
19:54:31|0.003542
19:54:32|0.003543
19:54:33|0.0035438
19:54:34|0.0035439
19:54:36|0.0035448
19:54:37|0.0035443
19:54:37|0.003544
19:54:39|0.0035448
19:54:41|0.0035452
19:54:42|0.0035452
19:54:44|0.0035407
19:54:45|0.0035407
19:54:46|0.0035407
19:54:47|0.0035435
19:54:48|0.0035448
19:54:48|0.0035442
19:54:50|0.0035455
19:54:51|0.0035455
19:54:52|0.0035451
19:54:53|0.0035451
19:54:54|0.0035455
19:54:56|0.0035454
19:54:57|0.0035455
19:54:58|0.003546
19:54:59|0.003546
19:55:00|0.0035451
19:55:01|0.0035448
19:55:03|0.0035458
19:55:03|0.0035461
19:55:04|0.0035461
19:55:05|0.0035444
19:55:06|0.0035444
19:55:07|0.0035443
19:55:09|0.0035443
19:55:09|0.0035443
19:55:10|0.0035445
19:55:12|0.0035441
19:55:13|0.0035441
19:55:15|0.0035441
19:55:15|0.0035441
19:55:16|0.0035453
19:55:17|0.0035453
19:55:18|0.0035453
19:55:19|0.0035453
19:55:20|0.0035453
19:55:21|0.0035453
19:55:22|0.0035453
19:55:23|0.0035453
19:55:24|0.0035443
19:55:25|0.0035443
19:55:26|0.0035443
19:55:27|0.0035429
19:55:28|0.0035426
19:55:29|0.0035426
19:55:30|0.0035426
19:55:31|0.0035426
19:55:32|0.0035424
19:55:33|0.0035419
19:55:34|0.0035419
19:55:35|0.0035419
19:55:36|0.0035419
19:55:37|0.0035419
19:55:38|0.0035437
19:55:39|0.0035437
19:55:41|0.0035437
19:55:42|0.0035437
19:55:43|0.0035437
19:55:44|0.0035437
19:55:46|0.003545
19:55:47|0.0035455
19:55:49|0.0035465
19:55:51|0.0035459
19:55:53|0.003547
19:55:53|0.0035471
19:55:54|0.0035472
19:55:55|0.0035467
19:55:56|0.0035467
19:55:58|0.0035472
19:55:59|0.0035473
19:56:00|0.0035476
19:56:02|0.0035476
19:56:02|0.0035476
19:56:04|0.0035479
19:56:05|0.0035479
19:56:06|0.0035491
19:56:07|0.0035485
19:56:09|0.0035485
19:56:10|0.0035485
19:56:11|0.0035489
19:56:12|0.0035489
19:56:13|0.0035489
19:56:14|0.0035489
19:56:15|0.0035487
19:56:16|0.0035481
19:56:17|0.0035484
19:56:18|0.0035442
19:56:19|0.0035442
19:56:20|0.0035476
19:56:21|0.0035476
19:56:22|0.0035476
19:56:23|0.0035479
19:56:24|0.0035472
19:56:25|0.0035472
19:56:26|0.0035477
19:56:27|0.0035475
19:56:28|0.0035475
19:56:29|0.0035475
19:56:30|0.003548
19:56:31|0.003548
19:56:32|0.003548
19:56:33|0.003548
19:56:34|0.003548
19:56:35|0.0035495
19:56:36|0.0035492
19:56:37|0.0035477
19:56:38|0.0035477
19:56:39|0.0035477
19:56:40|0.0035477
19:56:42|0.0035477
19:56:43|0.0035495
19:56:44|0.0035504
19:56:44|0.0035499
19:56:46|0.0035499
19:56:46|0.0035499
19:56:48|0.0035506
19:56:50|0.0035506
19:56:50|0.0035461
19:56:52|0.0035461
19:56:54|0.003548
19:56:55|0.003548
19:56:56|0.003548
19:56:57|0.0035483
19:56:58|0.0035483
19:56:59|0.0035472
19:57:00|0.0035472
19:57:01|0.003548
19:57:02|0.0035486
19:57:03|0.0035485
19:57:05|0.0035485
19:57:06|0.0035485
19:57:07|0.0035485
19:57:08|0.0035485
19:57:09|0.0035481
19:57:10|0.0035477
19:57:11|0.0035477
19:57:12|0.0035477
19:57:13|0.0035477
19:57:14|0.0035477
19:57:15|0.0035477
19:57:16|0.0035477
19:57:17|0.0035477
19:57:18|0.0035496
19:57:19|0.0035496
19:57:20|0.003549
19:57:21|0.0035483
19:57:22|0.0035483
19:57:23|0.0035483
19:57:24|0.0035483
19:57:25|0.0035483
19:57:26|0.0035493
19:57:27|0.0035493
19:57:28|0.0035493
19:57:29|0.00355
19:57:30|0.00355
19:57:31|0.00355
19:57:32|0.00355
19:57:33|0.00355
19:57:34|0.00355
19:57:35|0.0035505
19:57:36|0.0035505
19:57:37|0.0035503
19:57:38|0.0035503
19:57:39|0.0035503
19:57:40|0.0035503
19:57:41|0.0035503
19:57:43|0.0035503
19:57:44|0.0035514
19:57:46|0.0035514
19:57:47|0.0035514
19:57:48|0.0035515
19:57:49|0.003551
19:57:50|0.00355
19:57:52|0.00355
19:57:52|0.00355
19:57:54|0.0035505
19:57:56|0.0035503
19:57:56|0.0035503
19:57:57|0.0035508
19:57:58|0.0035508
19:57:59|0.0035504
19:58:00|0.0035494
19:58:01|0.0035473
19:58:03|0.0035473
19:58:04|0.0035473
19:58:06|0.0035481
19:58:07|0.003549
19:58:08|0.003549
19:58:08|0.0035495
19:58:10|0.0035495
19:58:11|0.0035488
19:58:12|0.0035489
19:58:13|0.0035489
19:58:14|0.003549
19:58:15|0.0035489
19:58:16|0.0035489
19:58:17|0.0035501
19:58:18|0.0035501
19:58:19|0.0035501
19:58:20|0.0035501
19:58:21|0.0035481
19:58:22|0.0035502
19:58:23|0.0035502
19:58:24|0.0035502
19:58:25|0.0035492
19:58:26|0.0035492
19:58:27|0.0035492
19:58:28|0.0035495
19:58:29|0.0035493
19:58:30|0.003549
19:58:31|0.003549
19:58:32|0.003549
19:58:33|0.00355
19:58:34|0.0035501
19:58:35|0.0035504
19:58:36|0.0035504
19:58:37|0.0035504
19:58:38|0.0035503
19:58:39|0.0035502
19:58:40|0.0035502
19:58:41|0.0035493
19:58:43|0.0035493
19:58:44|0.0035493
19:58:46|0.0035504
19:58:47|0.00355
19:58:47|0.0035505
19:58:49|0.0035505
19:58:50|0.0035505
19:58:52|0.0035503
19:58:52|0.0035501
19:58:54|0.0035501
19:58:55|0.0035501
19:58:56|0.0035501
19:58:57|0.0035506
19:58:57|0.0035501
19:58:58|0.0035499
19:58:59|0.0035499
19:59:01|0.0035493
19:59:02|0.0035508
19:59:03|0.0035507
19:59:04|0.0035515
19:59:05|0.0035515
19:59:06|0.0035516
19:59:07|0.0035522
19:59:08|0.0035523
19:59:09|0.0035544
19:59:09|0.0035529
19:59:10|0.0035532
19:59:12|0.0035538
19:59:13|0.0035538
19:59:14|0.0035535
19:59:15|0.0035533
19:59:16|0.0035533
19:59:17|0.0035533
19:59:17|0.0035531
19:59:19|0.0035518
19:59:20|0.0035518
19:59:21|0.0035516
19:59:21|0.0035516
19:59:23|0.0035516
19:59:24|0.0035523
19:59:24|0.0035523
19:59:26|0.0035523
19:59:26|0.0035522
19:59:28|0.0035523
19:59:29|0.0035519
19:59:30|0.0035527
19:59:32|0.0035531
19:59:32|0.0035535
19:59:33|0.0035526
19:59:34|0.0035537
19:59:35|0.0035537
19:59:36|0.0035537
19:59:37|0.0035524
19:59:38|0.0035529
19:59:39|0.0035532
19:59:40|0.0035536
19:59:41|0.0035538
19:59:42|0.003554
19:59:43|0.003554
19:59:44|0.0035547
19:59:46|0.0035541
19:59:47|0.0035541
19:59:48|0.0035543
19:59:49|0.0035543
19:59:50|0.0035534
19:59:51|0.0035534
19:59:52|0.0035519
19:59:53|0.003553
19:59:54|0.0035511
19:59:55|0.0035495
19:59:56|0.0035495
19:59:57|0.0035495
19:59:58|0.0035495
19:59:59|0.0035484
20:00:00|0.0035493
20:00:01|0.0035489
20:00:02|0.003551
20:00:04|0.0035481
20:00:05|0.0035481
20:00:06|0.0035486
20:00:07|0.0035486
20:00:08|0.0035486
20:00:09|0.0035473
20:00:10|0.0035473
20:00:11|0.0035479
20:00:13|0.0035473
20:00:13|0.0035473
20:00:15|0.0035473
20:00:16|0.0035457
20:00:16|0.0035469
20:00:17|0.0035469
20:00:19|0.003548
20:00:20|0.003547
20:00:21|0.003547
20:00:22|0.003547
20:00:22|0.0035457
20:00:23|0.0035457
20:00:24|0.0035483
20:00:26|0.0035483
20:00:27|0.0035483
20:00:27|0.0035483
20:00:29|0.0035483
20:00:29|0.0035487
20:00:31|0.0035487
20:00:32|0.0035484
20:00:33|0.0035488
20:00:34|0.0035488
20:00:35|0.0035485
20:00:36|0.0035486
20:00:37|0.003549
20:00:37|0.003549
20:00:38|0.0035488
20:00:40|0.0035488
20:00:40|0.0035488
20:00:41|0.0035488
20:00:43|0.0035489
20:00:43|0.003549
20:00:46|0.003549
20:00:47|0.0035486
20:00:48|0.0035495
20:00:50|0.0035499
20:00:50|0.0035507
20:00:52|0.0035497
20:00:53|0.00355
20:00:54|0.0035498
20:00:55|0.0035485
20:00:56|0.0035503
20:00:56|0.0035504
20:00:57|0.0035498
20:00:58|0.0035474
20:00:59|0.0035474
20:01:00|0.0035476
20:01:01|0.0035472
20:01:03|0.0035466
20:01:03|0.0035488
20:01:05|0.0035488
20:01:06|0.0035483
20:01:06|0.0035483
20:01:08|0.003549
20:01:09|0.0035462
20:01:10|0.0035491
20:01:11|0.003549
20:01:12|0.0035493
20:01:14|0.0035466
20:01:14|0.003549
20:01:16|0.0035484
20:01:17|0.0035488
20:01:17|0.0035485
20:01:18|0.0035481
20:01:19|0.0035481
20:01:21|0.0035495
20:01:21|0.0035488
20:01:23|0.0035481
20:01:23|0.0035501
20:01:24|0.0035457
20:01:25|0.0035481
20:01:27|0.0035501
20:01:27|0.0035498
20:01:29|0.0035486
20:01:29|0.0035488
20:01:31|0.0035508
20:01:32|0.0035479
20:01:32|0.0035505
20:01:33|0.003549
20:01:34|0.003549
20:01:36|0.0035501
20:01:36|0.0035503
20:01:38|0.0035507
20:01:38|0.0035515
20:01:39|0.0035498
20:01:41|0.0035512
20:01:41|0.0035529
20:01:42|0.0035525
20:01:43|0.0035523
20:01:44|0.0035526
20:01:46|0.0035483
20:01:48|0.0035484
20:01:49|0.0035483
20:01:51|0.0035489
20:01:51|0.0035484
20:01:53|0.0035474
20:01:54|0.0035464
20:01:55|0.0035448
20:01:57|0.0035447
20:01:57|0.0035447
20:01:58|0.0035448
20:02:00|0.0035426
20:02:01|0.0035417
20:02:02|0.0035418
20:02:03|0.0035444
20:02:04|0.0035426
20:02:05|0.00354
20:02:07|0.0035356
20:02:08|0.0035352
20:02:08|0.0035332
20:02:09|0.003535
20:02:10|0.003534
20:02:11|0.0035365
20:02:12|0.0035399
20:02:13|0.0035419
20:02:14|0.0035411
20:02:15|0.0035449
20:02:16|0.0035446
20:02:17|0.0035448
20:02:18|0.0035442
20:02:19|0.0035437
20:02:20|0.0035422
20:02:21|0.0035437
20:02:22|0.0035414
20:02:23|0.0035415
20:02:24|0.0035416
20:02:26|0.0035416
20:02:27|0.0035416
20:02:28|0.0035429
20:02:29|0.0035431
20:02:30|0.0035419
20:02:31|0.0035444
20:02:32|0.0035465
20:02:32|0.0035451
20:02:34|0.003545
20:02:35|0.0035433
20:02:36|0.0035433
20:02:38|0.0035451
20:02:38|0.0035415
20:02:39|0.0035415
20:02:40|0.0035415
20:02:41|0.0035436
20:02:42|0.0035436
20:02:43|0.0035436
20:02:44|0.0035424
20:02:45|0.0035424
20:02:47|0.0035344
20:02:48|0.0035363
20:02:50|0.0035378
20:02:51|0.0035375
20:02:52|0.003541
20:02:53|0.0035409
20:02:55|0.0035401
20:02:56|0.0035378
20:02:56|0.0035378
20:02:58|0.0035397
20:02:59|0.0035397
20:03:00|0.0035389
20:03:02|0.0035389
20:03:02|0.0035365
20:03:03|0.0035375
20:03:04|0.0035363
20:03:05|0.0035365
20:03:06|0.0035358
20:03:07|0.003535
20:03:08|0.003535
20:03:09|0.0035365
20:03:10|0.0035358
20:03:11|0.0035358
20:03:12|0.0035358
20:03:13|0.0035345
20:03:14|0.0035339
20:03:15|0.0035339
20:03:17|0.0035344
20:03:17|0.0035345
20:03:18|0.0035345
20:03:19|0.0035345
20:03:20|0.0035345
20:03:21|0.0035377
20:03:22|0.0035377
20:03:23|0.0035346
20:03:24|0.0035354
20:03:25|0.0035354
20:03:26|0.0035372
20:03:27|0.0035379
20:03:28|0.0035379
20:03:29|0.0035381
20:03:30|0.0035381
20:03:31|0.003536
20:03:32|0.0035369
20:03:33|0.0035336
20:03:34|0.0035333
20:03:35|0.0035355
20:03:37|0.0035359
20:03:37|0.0035359
20:03:38|0.0035351
20:03:39|0.0035344
20:03:40|0.0035355
20:03:41|0.0035328
20:03:43|0.003533
20:03:43|0.003533
20:03:45|0.003533
20:03:46|0.0035333
20:03:46|0.0035333
20:03:47|0.0035307
20:03:49|0.003534
20:03:51|0.0035365
20:03:52|0.0035365
20:03:53|0.0035365
20:03:53|0.0035367
20:03:55|0.0035367
20:03:56|0.0035344
20:03:57|0.0035344
20:03:58|0.0035319
20:04:00|0.0035337
20:04:01|0.0035348
20:04:02|0.00353
20:04:04|0.00353
20:04:05|0.0035312
20:04:06|0.0035312
20:04:07|0.0035315
20:04:08|0.0035292
20:04:09|0.0035279
20:04:09|0.0035271
20:04:11|0.0035269
20:04:12|0.003525
20:04:12|0.0035247
20:04:15|0.0035209
20:04:15|0.0035216
20:04:16|0.003519
20:04:17|0.0035191
20:04:18|0.0035172
20:04:19|0.0035173
20:04:20|0.0035161
20:04:21|0.0035137
20:04:23|0.0035127
20:04:24|0.0035151
20:04:25|0.0035138
20:04:26|0.0035183
20:04:26|0.0035183
20:04:28|0.00352
20:04:29|0.0035228
20:04:30|0.0035216
20:04:30|0.003518
20:04:32|0.0035176
20:04:33|0.0035193
20:04:33|0.0035194
20:04:35|0.0035194
20:04:36|0.0035197
20:04:37|0.0035198
20:04:38|0.003518
20:04:39|0.0035156
20:04:40|0.0035168
20:04:41|0.0035168
20:04:42|0.0035202
20:04:43|0.0035213
20:04:43|0.0035213
20:04:45|0.0035213
20:04:45|0.0035195
20:04:47|0.0035213
20:04:47|0.0035222
20:04:50|0.0035189
20:04:51|0.0035207
20:04:52|0.0035211
20:04:54|0.003521
20:04:56|0.0035201
20:04:56|0.0035195
20:04:57|0.0035209
20:04:59|0.0035222
20:05:00|0.0035228
20:05:01|0.0035251
20:05:03|0.0035303
20:05:04|0.0035273
20:05:06|0.0035304
20:05:06|0.003529
20:05:07|0.0035306
20:05:08|0.0035284
20:05:09|0.0035289
20:05:10|0.0035289
20:05:11|0.0035289
20:05:12|0.0035289
20:05:13|0.0035289
20:05:14|0.0035307
20:05:15|0.0035317
20:05:16|0.0035373
20:05:17|0.0035377
20:05:18|0.0035355
20:05:20|0.0035374
20:05:21|0.0035374
20:05:22|0.0035372
20:05:23|0.0035387
20:05:24|0.0035374
20:05:25|0.0035374
20:05:25|0.0035366
20:05:26|0.0035366
20:05:28|0.0035347
20:05:28|0.0035347
20:05:30|0.0035347
20:05:31|0.0035388
20:05:31|0.0035388
20:05:32|0.0035396
20:05:33|0.0035399
20:05:35|0.0035394
20:05:36|0.003541
20:05:36|0.0035413
20:05:37|0.0035411
20:05:39|0.0035431
20:05:40|0.0035432
20:05:40|0.0035432
20:05:41|0.003539
20:05:43|0.003539
20:05:44|0.003539
20:05:45|0.0035384
20:05:46|0.003537
20:05:46|0.0035388
20:05:47|0.0035388
20:05:49|0.0035373
20:05:50|0.003532
20:05:51|0.003532
20:05:53|0.0035344
20:05:54|0.0035345
20:05:55|0.003532
20:05:56|0.0035292
20:05:58|0.0035274
20:06:00|0.0035234
20:06:01|0.0035317
20:06:02|0.0035332
20:06:04|0.0035332
20:06:04|0.0035301
20:06:06|0.003531
20:06:07|0.0035333
20:06:08|0.0035333
20:06:09|0.0035336
20:06:10|0.0035367
20:06:11|0.0035378
20:06:12|0.0035347
20:06:12|0.0035376
20:06:14|0.0035363
20:06:15|0.0035371
20:06:16|0.0035384
20:06:17|0.0035384
20:06:18|0.0035392
20:06:19|0.0035397
20:06:19|0.0035403
20:06:21|0.0035411
20:06:22|0.0035407
20:06:23|0.0035407
20:06:23|0.0035406
20:06:25|0.0035394
20:06:26|0.00354
20:06:26|0.0035411
20:06:28|0.0035411
20:06:29|0.0035416
20:06:30|0.0035422
20:06:31|0.0035429
20:06:32|0.0035423
20:06:33|0.0035382
20:06:34|0.0035386
20:06:34|0.0035386
20:06:36|0.0035352
20:06:36|0.0035314
20:06:38|0.0035314
20:06:39|0.0035317
20:06:40|0.0035316
20:06:40|0.0035316
20:06:42|0.0035321
20:06:43|0.0035313
20:06:44|0.0035314
20:06:44|0.0035319
20:06:46|0.0035345
20:06:46|0.003536
20:06:48|0.0035353
20:06:49|0.0035353
20:06:49|0.0035357
20:06:51|0.0035361
20:06:53|0.0035372
20:06:54|0.0035372
20:06:56|0.0035368
20:06:57|0.0035378
20:06:59|0.0035378
20:06:59|0.0035378
20:07:00|0.0035382
20:07:01|0.0035382
20:07:02|0.0035383
20:07:04|0.0035383
20:07:05|0.0035366
20:07:06|0.0035369
20:07:07|0.0035366
20:07:08|0.0035366
20:07:09|0.0035377
20:07:10|0.0035393
20:07:11|0.0035414
20:07:12|0.0035384
20:07:13|0.0035399
20:07:13|0.0035395
20:07:15|0.0035387
20:07:16|0.0035395
20:07:17|0.0035395
20:07:18|0.0035387
20:07:19|0.0035386
20:07:20|0.0035389
20:07:21|0.0035389
20:07:22|0.0035386
20:07:23|0.003537
20:07:24|0.0035387
20:07:25|0.0035367
20:07:26|0.0035377
20:07:27|0.0035377
20:07:28|0.0035385
20:07:29|0.0035373
20:07:30|0.0035385
20:07:31|0.0035385
20:07:32|0.0035385
20:07:33|0.0035393
20:07:34|0.0035393
20:07:35|0.0035403
20:07:36|0.0035403
20:07:37|0.0035392
20:07:38|0.0035392
20:07:39|0.0035392
20:07:40|0.0035392
20:07:41|0.0035394
20:07:43|0.0035402
20:07:44|0.0035402
20:07:44|0.0035402
20:07:46|0.0035402
20:07:46|0.0035402
20:07:48|0.0035402
20:07:49|0.0035402
20:07:50|0.0035401
20:07:51|0.0035373
20:07:53|0.0035373
20:07:54|0.0035402
20:07:55|0.0035402
20:07:56|0.0035394
20:07:58|0.0035393
20:07:58|0.003539
20:08:00|0.003539
20:08:01|0.0035384
20:08:01|0.0035396
20:08:03|0.0035384
20:08:03|0.0035395
20:08:05|0.0035403
20:08:06|0.0035403
20:08:06|0.0035395
20:08:08|0.0035395
20:08:09|0.0035401
20:08:10|0.0035381
20:08:11|0.0035385
20:08:12|0.0035413
20:08:13|0.0035416
20:08:13|0.0035416
20:08:15|0.0035415
20:08:16|0.0035412
20:08:16|0.0035412
20:08:17|0.0035422
20:08:18|0.0035422
20:08:19|0.0035432
20:08:20|0.0035432
20:08:21|0.0035434
20:08:23|0.0035443
20:08:23|0.003544
20:08:25|0.003544
20:08:26|0.0035445
20:08:27|0.0035451
20:08:28|0.0035449
20:08:29|0.0035454
20:08:30|0.0035459
20:08:30|0.0035467
20:08:32|0.0035475
20:08:32|0.0035475
20:08:33|0.0035491
20:08:34|0.0035512
20:08:35|0.003552
20:08:37|0.0035526
20:08:37|0.003553
20:08:38|0.003553
20:08:39|0.0035533
20:08:41|0.0035533
20:08:41|0.0035533
20:08:43|0.0035522
20:08:44|0.0035568
20:08:44|0.0035602
20:08:45|0.0035609
20:08:46|0.0035613
20:08:48|0.0035623
20:08:49|0.0035622
20:08:49|0.0035614
20:08:50|0.0035621
20:08:51|0.0035621
20:08:53|0.0035595
20:08:54|0.0035607
20:08:56|0.0035616
20:08:57|0.0035623
20:08:59|0.0035636
20:09:00|0.003564
20:09:01|0.0035648
20:09:02|0.0035644
20:09:03|0.0035627
20:09:05|0.0035631
20:09:06|0.0035644
20:09:07|0.0035656
20:09:09|0.003566
20:09:09|0.0035653
20:09:10|0.0035653
20:09:12|0.003564
20:09:13|0.003563
20:09:13|0.0035616
20:09:14|0.0035609
20:09:15|0.0035609
20:09:16|0.0035609
20:09:17|0.0035606
20:09:18|0.0035606
20:09:19|0.0035582
20:09:20|0.0035582
20:09:21|0.0035582
20:09:22|0.0035582
20:09:23|0.0035625
20:09:24|0.0035625
20:09:25|0.0035596
20:09:26|0.0035596
20:09:27|0.0035596
20:09:28|0.0035596
20:09:30|0.0035596
20:09:30|0.0035601
20:09:32|0.0035564
20:09:32|0.0035577
20:09:34|0.0035551
20:09:35|0.0035557
20:09:36|0.0035573
20:09:37|0.0035567
20:09:38|0.0035567
20:09:38|0.0035567
20:09:40|0.0035549
20:09:41|0.0035544
20:09:42|0.0035562
20:09:43|0.0035537
20:09:43|0.003556
20:09:44|0.0035567
20:09:46|0.0035552
20:09:47|0.0035561
20:09:48|0.0035561
20:09:50|0.0035572
20:09:50|0.0035569
20:09:51|0.0035569
20:09:52|0.0035561
20:09:54|0.003557
20:09:56|0.0035552
20:09:57|0.0035552
20:09:58|0.0035567
20:10:00|0.0035569
20:10:01|0.0035565
20:10:02|0.0035562
20:10:04|0.003555
20:10:04|0.0035557
20:10:06|0.0035539
20:10:07|0.0035557
20:10:08|0.0035557
20:10:09|0.0035557
20:10:10|0.0035557
20:10:11|0.0035548
20:10:12|0.0035548
20:10:13|0.0035472
20:10:14|0.003548
20:10:16|0.0035477
20:10:16|0.0035436
20:10:18|0.0035437
20:10:19|0.0035437
20:10:19|0.0035435
20:10:21|0.0035454
20:10:21|0.0035466
20:10:22|0.0035466
20:10:23|0.0035466
20:10:24|0.0035466
20:10:25|0.0035466
20:10:27|0.0035462
20:10:28|0.0035457
20:10:28|0.0035457
20:10:30|0.0035438
20:10:30|0.0035461
20:10:31|0.0035454
20:10:32|0.0035454
20:10:34|0.0035445
20:10:34|0.0035445
20:10:35|0.0035473
20:10:36|0.0035473
20:10:38|0.0035471
20:10:38|0.0035471
20:10:39|0.0035471
20:10:40|0.0035437
20:10:41|0.0035446
20:10:42|0.003542
20:10:43|0.0035444
20:10:44|0.0035397
20:10:45|0.0035419
20:10:46|0.0035419
20:10:48|0.0035435
20:10:48|0.0035435
20:10:49|0.0035414
20:10:51|0.0035414
20:10:52|0.0035435
20:10:53|0.0035436
20:10:54|0.0035396
20:10:55|0.0035419
20:10:57|0.0035416
20:10:58|0.0035412
20:10:59|0.0035412
20:11:00|0.0035412
20:11:02|0.0035424
20:11:03|0.0035426
20:11:05|0.0035427
20:11:05|0.0035432
20:11:07|0.0035431
20:11:07|0.003543
20:11:08|0.0035439
20:11:11|0.0035438
20:11:11|0.0035415
20:11:13|0.0035388
20:11:13|0.0035407
20:11:14|0.0035407
20:11:15|0.0035427
20:11:16|0.003541
20:11:17|0.003541
20:11:18|0.003541
20:11:19|0.003541
20:11:20|0.0035413
20:11:21|0.0035407
20:11:22|0.0035407
20:11:23|0.0035425
20:11:24|0.0035425
20:11:25|0.0035429
20:11:27|0.0035429
20:11:27|0.003544
20:11:28|0.0035447
20:11:30|0.0035444
20:11:31|0.0035444
20:11:31|0.0035465
20:11:32|0.003545
20:11:33|0.003545
20:11:34|0.003545
20:11:36|0.003545
20:11:36|0.003546
20:11:38|0.0035442
20:11:38|0.0035442
20:11:39|0.0035462
20:11:40|0.0035462
20:11:42|0.0035462
20:11:43|0.0035462
20:11:43|0.0035459
20:11:45|0.0035459
20:11:46|0.0035459
20:11:46|0.0035468
20:11:47|0.0035473
20:11:49|0.0035489
20:11:49|0.0035489
20:11:51|0.0035489
20:11:52|0.0035495
20:11:52|0.0035504
20:11:54|0.0035508
20:11:55|0.0035456
20:11:55|0.0035456
20:11:58|0.0035483
20:11:58|0.0035483
20:11:59|0.0035483
20:12:01|0.0035483
20:12:03|0.0035506
20:12:03|0.0035506
20:12:05|0.0035467
20:12:05|0.0035485
20:12:06|0.0035485
20:12:09|0.0035495
20:12:10|0.0035495
20:12:11|0.0035495
20:12:12|0.0035508
20:12:13|0.0035508
20:12:14|0.0035508
20:12:15|0.0035516
20:12:16|0.0035516
20:12:18|0.0035532
20:12:19|0.0035532
20:12:20|0.0035532
20:12:20|0.0035501
20:12:22|0.0035558
20:12:22|0.0035534
20:12:23|0.0035542
20:12:25|0.0035546
20:12:25|0.0035546
20:12:27|0.0035556
20:12:28|0.0035556
20:12:28|0.0035556
20:12:30|0.0035556
20:12:31|0.0035573
20:12:31|0.0035577
20:12:32|0.0035587
20:12:33|0.0035587
20:12:35|0.0035587
20:12:36|0.0035587
20:12:37|0.0035616
20:12:38|0.0035592
20:12:39|0.0035592
20:12:40|0.0035625
20:12:41|0.0035637
20:12:42|0.0035639
20:12:43|0.0035615
20:12:44|0.0035615
20:12:45|0.0035629
20:12:46|0.0035629
20:12:47|0.0035629
20:12:48|0.0035609
20:12:49|0.0035625
20:12:50|0.0035625
20:12:51|0.0035618
20:12:52|0.0035618
20:12:53|0.0035618
20:12:54|0.0035642
20:12:55|0.0035652
20:12:56|0.0035653
20:12:58|0.0035655
20:12:59|0.0035655
20:13:00|0.0035661
20:13:01|0.0035662
20:13:03|0.0035662
20:13:04|0.0035661
20:13:05|0.0035664
20:13:06|0.0035673
20:13:07|0.0035658
20:13:08|0.003566
20:13:09|0.003566
20:13:10|0.0035666
20:13:12|0.0035666
20:13:12|0.0035659
20:13:14|0.0035656
20:13:14|0.0035643
20:13:16|0.0035638
20:13:17|0.0035638
20:13:18|0.0035633
20:13:19|0.0035626
20:13:20|0.0035626
20:13:21|0.0035626
20:13:22|0.0035619
20:13:23|0.0035616
20:13:24|0.0035615
20:13:25|0.0035609
20:13:26|0.0035609
20:13:27|0.0035611
20:13:28|0.0035637
20:13:29|0.0035637
20:13:30|0.0035639
20:13:32|0.0035624
20:13:32|0.0035624
20:13:33|0.0035619
20:13:34|0.0035596
20:13:35|0.0035596
20:13:37|0.0035598
20:13:37|0.0035598
20:13:38|0.0035596
20:13:39|0.0035596
20:13:41|0.0035595
20:13:41|0.0035595
20:13:42|0.0035595
20:13:43|0.0035584
20:13:44|0.0035584
20:13:46|0.0035584
20:13:46|0.0035584
20:13:48|0.0035584
20:13:48|0.0035592
20:13:49|0.0035571
20:13:50|0.0035574
20:13:51|0.0035582
20:13:53|0.0035582
20:13:53|0.0035566
20:13:55|0.003557
20:13:55|0.0035582
20:13:57|0.0035582
20:13:58|0.0035582
20:14:00|0.0035582
20:14:01|0.0035598
20:14:02|0.0035598
20:14:03|0.0035598
20:14:05|0.0035598
20:14:06|0.0035598
20:14:07|0.0035598
20:14:08|0.0035598
20:14:09|0.0035598
20:14:10|0.0035601
20:14:11|0.0035613
20:14:12|0.0035613
20:14:13|0.0035613
20:14:14|0.0035613
20:14:15|0.0035616
20:14:16|0.0035616
20:14:17|0.0035614
20:14:18|0.0035614
20:14:19|0.0035614
20:14:20|0.0035614
20:14:21|0.0035614
20:14:22|0.0035614
20:14:23|0.0035614
20:14:24|0.0035588
20:14:25|0.0035588
20:14:26|0.0035595
20:14:27|0.0035595
20:14:29|0.0035595
20:14:30|0.0035587
20:14:31|0.0035587
20:14:32|0.0035603
20:14:33|0.0035604
20:14:33|0.0035579
20:14:34|0.0035582
20:14:36|0.0035582
20:14:36|0.0035603
20:14:37|0.0035603
20:14:39|0.0035603
20:14:40|0.0035603
20:14:40|0.0035577
20:14:42|0.0035576
20:14:43|0.0035576
20:14:43|0.0035576
20:14:44|0.0035569
20:14:45|0.0035569
20:14:46|0.0035569
20:14:47|0.0035569
20:14:48|0.0035563
20:14:50|0.003555
20:14:50|0.003555
20:14:51|0.003555
20:14:52|0.003555
20:14:53|0.0035584
20:14:54|0.0035584
20:14:56|0.0035573
20:14:56|0.0035573
20:14:57|0.0035573
20:15:00|0.0035573
20:15:01|0.0035579
20:15:01|0.0035579
20:15:03|0.0035579
20:15:04|0.0035579
20:15:06|0.0035579
20:15:07|0.0035579
20:15:07|0.0035579
20:15:08|0.0035557
20:15:09|0.0035557
20:15:10|0.003555
20:15:11|0.003555
20:15:12|0.0035577
20:15:13|0.0035577
20:15:14|0.003558
20:15:15|0.003558
20:15:16|0.003558
20:15:17|0.0035596
20:15:18|0.0035591
20:15:20|0.0035596
20:15:21|0.0035584
20:15:22|0.0035584
20:15:23|0.0035584
20:15:24|0.0035584
20:15:25|0.0035584
20:15:26|0.0035584
20:15:27|0.0035584
20:15:28|0.0035584
20:15:29|0.003559
20:15:30|0.003559
20:15:30|0.003559
20:15:32|0.0035589
20:15:33|0.0035589
20:15:34|0.0035603
20:15:35|0.0035554
20:15:36|0.0035571
20:15:37|0.0035584
20:15:38|0.0035584
20:15:38|0.0035598
20:15:40|0.003559
20:15:41|0.0035616
20:15:42|0.0035614
20:15:43|0.0035612
20:15:44|0.0035554
20:15:45|0.0035554
20:15:45|0.0035572
20:15:47|0.0035572
20:15:48|0.0035567
20:15:49|0.0035554
20:15:50|0.0035554
20:15:51|0.0035554
20:15:52|0.0035549
20:15:53|0.0035567
20:15:53|0.0035567
20:15:55|0.0035566
20:15:56|0.0035566
20:15:57|0.0035589
20:15:57|0.0035601
20:15:58|0.0035589
20:15:59|0.0035589
20:16:02|0.0035591
20:16:03|0.0035592
20:16:05|0.0035609
20:16:05|0.0035514
20:16:07|0.0035497
20:16:09|0.0035534
20:16:09|0.0035534
20:16:10|0.0035569
20:16:11|0.0035569
20:16:12|0.0035569
20:16:13|0.0035564
20:16:14|0.0035582
20:16:15|0.0035578
20:16:16|0.0035588
20:16:17|0.0035584
20:16:18|0.003559
20:16:19|0.003561
20:16:20|0.0035614
20:16:21|0.0035616
20:16:22|0.0035616
20:16:23|0.0035618
20:16:24|0.0035608
20:16:25|0.0035617
20:16:26|0.0035616
20:16:27|0.0035623
20:16:28|0.0035623
20:16:29|0.0035625
20:16:31|0.0035621
20:16:31|0.0035621
20:16:32|0.0035621
20:16:33|0.0035621
20:16:34|0.0035584
20:16:35|0.0035584
20:16:36|0.0035584
20:16:37|0.0035566
20:16:38|0.0035569
20:16:39|0.0035569
20:16:40|0.0035573
20:16:41|0.0035635
20:16:42|0.0035635
20:16:43|0.0035644
20:16:44|0.0035644
20:16:45|0.0035644
20:16:47|0.0035642
20:16:47|0.0035648
20:16:49|0.0035642
20:16:49|0.0035632
20:16:50|0.0035632
20:16:51|0.0035625
20:16:52|0.0035625
20:16:53|0.0035637
20:16:54|0.0035643
20:16:55|0.0035628
20:16:56|0.0035628
20:16:57|0.0035628
20:16:58|0.0035616
20:16:59|0.0035616
20:17:02|0.0035616
20:17:02|0.0035638
20:17:03|0.0035637
20:17:05|0.0035637
20:17:05|0.0035637
20:17:07|0.0035637
20:17:09|0.0035637
20:17:09|0.0035637
20:17:11|0.0035637
20:17:12|0.0035637
20:17:13|0.0035637
20:17:14|0.0035603
20:17:15|0.0035619
20:17:16|0.0035623
20:17:17|0.0035623
20:17:18|0.0035623
20:17:19|0.0035609
20:17:20|0.0035602
20:17:21|0.0035602
20:17:22|0.0035598
20:17:23|0.0035598
20:17:24|0.0035598
20:17:25|0.0035598
20:17:25|0.0035598
20:17:26|0.0035598
20:17:28|0.0035598
20:17:29|0.0035598
20:17:30|0.0035598
20:17:31|0.0035608
20:17:32|0.0035608
20:17:33|0.0035608
20:17:34|0.0035608
20:17:35|0.0035608
20:17:36|0.0035608
20:17:37|0.0035608
20:17:38|0.0035615
20:17:39|0.0035615
20:17:39|0.0035615
20:17:41|0.0035617
20:17:42|0.0035617
20:17:43|0.0035617
20:17:44|0.0035608
20:17:45|0.0035608
20:17:46|0.0035608
20:17:47|0.0035599
20:17:47|0.0035599
20:17:49|0.0035602
20:17:49|0.0035602
20:17:51|0.0035601
20:17:52|0.0035636
20:17:53|0.0035636
20:17:54|0.0035637
20:17:54|0.0035637
20:17:56|0.0035637
20:17:57|0.0035644
20:17:58|0.0035652
20:17:59|0.0035652
20:18:00|0.0035652
20:18:01|0.0035644
20:18:03|0.0035644
20:18:03|0.0035653
20:18:04|0.0035653
20:18:06|0.0035652
20:18:07|0.0035658
20:18:08|0.0035658
20:18:09|0.0035658
20:18:10|0.0035658
20:18:11|0.0035659
20:18:12|0.0035664
20:18:13|0.0035665
20:18:14|0.003567
20:18:14|0.0035672
20:18:16|0.0035672
20:18:17|0.0035676
20:18:19|0.0035678
20:18:19|0.0035678
20:18:21|0.0035678
20:18:22|0.0035678
20:18:23|0.0035665
20:18:24|0.0035665
20:18:26|0.0035665
20:18:26|0.0035639
20:18:27|0.0035639
20:18:29|0.003558
20:18:29|0.0035591
20:18:30|0.0035591
20:18:31|0.00356
20:18:32|0.0035599
20:18:34|0.0035607
20:18:35|0.0035616
20:18:36|0.0035623
20:18:37|0.0035623
20:18:38|0.0035631
20:18:39|0.0035631
20:18:40|0.0035631
20:18:41|0.0035631
20:18:42|0.0035544
20:18:43|0.0035552
20:18:44|0.0035557
20:18:45|0.0035557
20:18:46|0.0035565
20:18:47|0.0035567
20:18:48|0.0035577
20:18:48|0.0035569
20:18:49|0.0035569
20:18:51|0.0035584
20:18:52|0.0035584
20:18:54|0.0035575
20:18:55|0.0035578
20:18:55|0.003559
20:18:56|0.0035602
20:18:57|0.0035592
20:18:58|0.0035592
20:19:00|0.0035603
20:19:00|0.0035603
20:19:01|0.0035611
20:19:03|0.0035625
20:19:05|0.0035638
20:19:05|0.0035638
20:19:06|0.0035638
20:19:08|0.0035638
20:19:09|0.0035638
20:19:10|0.003563
20:19:11|0.003563
20:19:13|0.0035638
20:19:13|0.0035642
20:19:15|0.0035652
20:19:16|0.0035652
20:19:16|0.0035664
20:19:17|0.0035664
20:19:18|0.003564
20:19:20|0.003564
20:19:21|0.003564
20:19:21|0.003564
20:19:22|0.003564
20:19:23|0.003564
20:19:25|0.003564
20:19:26|0.0035659
20:19:27|0.0035659
20:19:27|0.0035659
20:19:29|0.0035659
20:19:30|0.0035659
20:19:31|0.0035647
20:19:32|0.0035647
20:19:33|0.0035636
20:19:33|0.0035636
20:19:34|0.0035624
20:19:36|0.003561
20:19:36|0.003561
20:19:37|0.0035615
20:19:38|0.0035615
20:19:40|0.0035615
20:19:41|0.0035615
20:19:42|0.0035615
20:19:43|0.0035615
20:19:44|0.003561
20:19:45|0.0035612
20:19:46|0.0035604
20:19:47|0.0035599
20:19:48|0.0035599
20:19:49|0.0035584
20:19:50|0.0035591
20:19:51|0.0035599
20:19:52|0.0035599
20:19:53|0.0035599
20:19:54|0.0035599
20:19:55|0.0035591
20:19:56|0.0035595
20:19:57|0.0035595
20:19:58|0.003559
20:19:59|0.003559
20:20:00|0.003559
20:20:01|0.0035588
20:20:02|0.0035586
20:20:03|0.0035597
20:20:05|0.0035597
20:20:07|0.0035597
20:20:08|0.00356
20:20:09|0.00356
20:20:10|0.00356
20:20:11|0.00356
20:20:12|0.00356
20:20:13|0.0035608
20:20:14|0.0035608
20:20:15|0.0035608
20:20:16|0.0035593
20:20:17|0.0035598
20:20:19|0.0035599
20:20:20|0.0035599
20:20:20|0.0035599
20:20:22|0.0035616
20:20:23|0.0035612
20:20:24|0.0035612
20:20:25|0.0035612
20:20:26|0.0035612
20:20:27|0.0035612
20:20:28|0.0035593
20:20:29|0.0035593
20:20:30|0.0035593
20:20:31|0.0035593
20:20:32|0.0035593
20:20:33|0.0035615
20:20:34|0.0035626
20:20:35|0.0035626
20:20:36|0.0035634
20:20:37|0.0035634
20:20:38|0.0035637
20:20:39|0.0035638
20:20:40|0.0035638
20:20:41|0.0035638
20:20:42|0.0035608
20:20:43|0.0035624
20:20:44|0.0035624
20:20:46|0.0035624
20:20:47|0.0035613
20:20:48|0.0035613
20:20:48|0.0035613
20:20:50|0.0035613
20:20:50|0.003561
20:20:52|0.003561
20:20:52|0.003561
20:20:54|0.0035597
20:20:54|0.0035606
20:20:56|0.0035606
20:20:56|0.0035606
20:20:58|0.0035596
20:20:59|0.0035596
20:21:00|0.0035605
20:21:01|0.0035605
20:21:02|0.0035605
20:21:03|0.0035605
20:21:04|0.0035593
20:21:06|0.0035582
20:21:07|0.0035578
20:21:08|0.0035578
20:21:09|0.0035578
20:21:10|0.0035591
20:21:11|0.003562
20:21:12|0.0035641
20:21:13|0.0035664
20:21:14|0.0035659
20:21:15|0.0035659
20:21:16|0.0035665
20:21:17|0.0035665
20:21:18|0.0035665
20:21:19|0.0035665
20:21:20|0.0035647
20:21:21|0.0035647
20:21:22|0.0035647
20:21:23|0.0035647
20:21:24|0.003563
20:21:25|0.003565
20:21:26|0.003565
20:21:27|0.0035646
20:21:28|0.0035623
20:21:29|0.0035623
20:21:30|0.0035623
20:21:31|0.0035623
20:21:32|0.0035623
20:21:33|0.0035618
20:21:34|0.0035619
20:21:35|0.0035616
20:21:36|0.0035616
20:21:37|0.0035616
20:21:38|0.0035622
20:21:39|0.0035622
20:21:40|0.0035622
20:21:41|0.0035622
20:21:42|0.0035622
20:21:44|0.0035629
20:21:44|0.0035615
20:21:45|0.0035615
20:21:46|0.0035615
20:21:48|0.0035584
20:21:49|0.0035535
20:21:50|0.0035559
20:21:51|0.003556
20:21:52|0.0035556
20:21:53|0.0035556
20:21:54|0.0035537
20:21:55|0.0035508
20:21:56|0.00355
20:21:57|0.0035487
20:21:58|0.0035488
20:21:59|0.0035488
20:22:00|0.0035488
20:22:01|0.0035488
20:22:02|0.003546
20:22:03|0.0035455
20:22:05|0.0035475
20:22:06|0.0035476
20:22:08|0.0035466
20:22:09|0.0035458
20:22:09|0.003546
20:22:11|0.003546
20:22:12|0.0035459
20:22:13|0.0035454
20:22:14|0.0035462
20:22:15|0.0035459
20:22:16|0.0035461
20:22:17|0.0035461
20:22:17|0.0035497
20:22:19|0.0035502
20:22:20|0.0035509
20:22:21|0.0035523
20:22:22|0.0035523
20:22:23|0.0035558
20:22:24|0.0035558
20:22:25|0.0035561
20:22:26|0.0035571
20:22:27|0.0035571
20:22:28|0.0035571
20:22:29|0.0035563
20:22:30|0.0035568
20:22:31|0.0035588
20:22:32|0.0035588
20:22:33|0.0035588
20:22:34|0.0035577
20:22:35|0.0035577
20:22:36|0.0035598
20:22:37|0.0035597
20:22:38|0.0035597
20:22:39|0.0035593
20:22:40|0.0035593
20:22:41|0.0035593
20:22:42|0.0035593
20:22:43|0.0035593
20:22:44|0.0035594
20:22:46|0.0035594
20:22:46|0.0035594
20:22:47|0.0035594
20:22:48|0.0035596
20:22:49|0.0035584
20:22:50|0.0035584
20:22:52|0.0035584
20:22:52|0.003558
20:22:53|0.0035578
20:22:55|0.0035579
20:22:55|0.0035579
20:22:56|0.0035579
20:22:57|0.0035575
20:22:58|0.0035575
20:22:59|0.0035575
20:23:00|0.0035563
20:23:01|0.0035563
20:23:03|0.0035563
20:23:03|0.0035563
20:23:05|0.0035563
20:23:05|0.0035563
20:23:07|0.0035563
20:23:09|0.0035563
20:23:10|0.0035579
20:23:11|0.0035579
20:23:12|0.0035579
20:23:13|0.0035579
20:23:14|0.0035584
20:23:15|0.0035584
20:23:17|0.0035584
20:23:18|0.0035584
20:23:18|0.0035584
20:23:20|0.0035584
20:23:21|0.0035584
20:23:22|0.0035584
20:23:22|0.0035589
20:23:24|0.0035589
20:23:24|0.0035589
20:23:25|0.0035607
20:23:27|0.0035608
20:23:28|0.0035601
20:23:28|0.0035601
20:23:29|0.0035601
20:23:31|0.0035612
20:23:32|0.0035628
20:23:33|0.0035628
20:23:34|0.0035628
20:23:35|0.0035628
20:23:36|0.0035628
20:23:37|0.0035631
20:23:38|0.0035635
20:23:39|0.0035635
20:23:40|0.0035635
20:23:41|0.0035635
20:23:42|0.0035637
20:23:43|0.0035642
20:23:44|0.0035642
20:23:45|0.0035642
20:23:46|0.0035637
20:23:47|0.003565
20:23:48|0.0035652
20:23:49|0.0035657
20:23:50|0.0035671
20:23:51|0.0035664
20:23:52|0.0035664
20:23:53|0.0035655
20:23:54|0.0035655
20:23:55|0.0035655
20:23:56|0.0035653
20:23:57|0.0035653
20:23:58|0.0035653
20:23:59|0.0035653
20:24:00|0.0035653
20:24:01|0.0035653
20:24:02|0.0035653
20:24:03|0.0035653
20:24:04|0.0035644
20:24:05|0.0035644
20:24:06|0.0035644
20:24:07|0.0035644
20:24:09|0.0035638
20:24:10|0.0035638
20:24:11|0.0035638
20:24:12|0.0035638
20:24:13|0.0035638
20:24:15|0.0035637
20:24:15|0.0035638
20:24:17|0.0035638
20:24:18|0.0035638
20:24:18|0.0035638
20:24:20|0.0035663
20:24:20|0.0035663
20:24:21|0.0035663
20:24:22|0.0035655
20:24:23|0.0035653
20:24:24|0.0035653
20:24:25|0.0035653
20:24:26|0.0035653
20:24:27|0.0035653
20:24:28|0.0035653
20:24:29|0.0035653
20:24:30|0.003567
20:24:31|0.003567
20:24:32|0.003567
20:24:33|0.0035669
20:24:34|0.0035669
20:24:35|0.0035675
20:24:37|0.0035683
20:24:38|0.0035683
20:24:39|0.0035683
20:24:39|0.0035683
20:24:40|0.0035683
20:24:41|0.0035683
20:24:42|0.0035683
20:24:43|0.003566
20:24:44|0.003566
20:24:45|0.003566
20:24:46|0.003566
20:24:47|0.003566
20:24:48|0.003566
20:24:49|0.003566
20:24:50|0.003566
20:24:51|0.003566
20:24:52|0.003566
20:24:53|0.003566
20:24:54|0.003566
20:24:55|0.003566
20:24:57|0.0035673
20:24:57|0.0035673
20:24:58|0.0035673
20:24:59|0.0035673
20:25:00|0.0035673
20:25:01|0.0035673
20:25:02|0.0035673
20:25:03|0.0035673
20:25:04|0.0035673
20:25:05|0.0035673
20:25:06|0.0035673
20:25:07|0.0035673
20:25:09|0.0035673
20:25:11|0.0035673
20:25:12|0.0035673
20:25:13|0.003568
20:25:15|0.0035684
20:25:16|0.0035686
20:25:17|0.0035689
20:25:18|0.0035696
20:25:19|0.0035696
20:25:20|0.0035696
20:25:21|0.0035697
20:25:22|0.0035698
20:25:23|0.0035698
20:25:24|0.0035698
20:25:25|0.00357
20:25:26|0.00357
20:25:27|0.00357
20:25:28|0.0035684
20:25:29|0.0035684
20:25:30|0.0035684
20:25:30|0.0035684
20:25:32|0.0035684
20:25:33|0.0035684
20:25:33|0.0035684
20:25:35|0.0035684
20:25:36|0.003569
20:25:37|0.003568
20:25:37|0.0035672
20:25:39|0.0035672
20:25:40|0.0035671
20:25:41|0.0035671
20:25:42|0.0035671
20:25:43|0.0035671
20:25:44|0.0035671
20:25:45|0.0035671
20:25:46|0.0035671
20:25:46|0.0035671
20:25:48|0.0035672
20:25:49|0.0035672
20:25:50|0.0035672
20:25:51|0.003567
20:25:51|0.0035672
20:25:53|0.0035672
20:25:53|0.0035675
20:25:55|0.0035675
20:25:56|0.0035667
20:25:57|0.0035667
20:25:57|0.0035665
20:25:59|0.0035665
20:26:00|0.0035665
20:26:01|0.0035665
20:26:01|0.0035665
20:26:02|0.0035665
20:26:04|0.0035665
20:26:04|0.0035665
20:26:06|0.0035665
20:26:07|0.0035665
20:26:07|0.0035665
20:26:08|0.003568
20:26:11|0.003568
20:26:12|0.003568
20:26:14|0.003568
20:26:15|0.0035667
20:26:16|0.0035667
20:26:17|0.0035669
20:26:18|0.0035669
20:26:19|0.0035669
20:26:20|0.0035664
20:26:21|0.0035664
20:26:22|0.0035664
20:26:23|0.0035664
20:26:24|0.0035693
20:26:25|0.0035693
20:26:27|0.0035658
20:26:27|0.0035658
20:26:28|0.0035658
20:26:29|0.0035658
20:26:30|0.0035658
20:26:31|0.0035682
20:26:32|0.0035678
20:26:33|0.0035678
20:26:34|0.003569
20:26:35|0.003569
20:26:36|0.003569
20:26:37|0.003569
20:26:39|0.0035677
20:26:40|0.0035677
20:26:41|0.0035669
20:26:42|0.0035669
20:26:43|0.0035669
20:26:44|0.0035668
20:26:45|0.0035668
20:26:46|0.0035668
20:26:47|0.0035668
20:26:48|0.0035668
20:26:49|0.0035666
20:26:50|0.0035666
20:26:51|0.0035666
20:26:52|0.0035658
20:26:53|0.0035658
20:26:55|0.0035658
20:26:55|0.0035658
20:26:56|0.0035658
20:26:57|0.0035658
20:26:58|0.0035658
20:26:59|0.0035658
20:27:00|0.0035658
20:27:01|0.0035658
20:27:02|0.0035652
20:27:03|0.003566
20:27:05|0.0035642
20:27:06|0.0035633
20:27:07|0.003564
20:27:08|0.003564
20:27:08|0.003564
20:27:10|0.003564
20:27:12|0.003564
20:27:13|0.003564
20:27:14|0.003564
20:27:15|0.0035644
20:27:16|0.0035646
20:27:17|0.0035652
20:27:18|0.0035652
20:27:19|0.0035649
20:27:21|0.0035649
20:27:22|0.0035649
20:27:23|0.0035649
20:27:24|0.0035649
20:27:25|0.0035649
20:27:26|0.0035649
20:27:27|0.0035649
20:27:28|0.0035649
20:27:29|0.0035644
20:27:30|0.0035644
20:27:31|0.0035644
20:27:32|0.0035642
20:27:33|0.0035642
20:27:34|0.0035642
20:27:34|0.0035642
20:27:36|0.0035642
20:27:36|0.0035637
20:27:39|0.0035646
20:27:39|0.0035646
20:27:40|0.0035646
20:27:41|0.0035646
20:27:42|0.0035646
20:27:43|0.0035643
20:27:44|0.0035643
20:27:45|0.0035643
20:27:46|0.0035636
20:27:47|0.0035634
20:27:49|0.0035634
20:27:50|0.0035634
20:27:51|0.0035634
20:27:52|0.0035634
20:27:52|0.0035634
20:27:54|0.0035634
20:27:54|0.0035634
20:27:56|0.0035634
20:27:56|0.0035634
20:27:57|0.0035634
20:27:58|0.0035634
20:27:59|0.0035634
20:28:00|0.0035636
20:28:01|0.0035636
20:28:02|0.0035636
20:28:04|0.0035636
20:28:04|0.0035636
20:28:06|0.0035636
20:28:06|0.0035636
20:28:08|0.0035636
20:28:08|0.0035628
20:28:09|0.0035628
20:28:10|0.0035624
20:28:13|0.0035624
20:28:14|0.0035628
20:28:15|0.0035628
20:28:16|0.0035634
20:28:17|0.0035634
20:28:18|0.0035629
20:28:19|0.0035629
20:28:20|0.0035628
20:28:21|0.0035628
20:28:22|0.0035628
20:28:23|0.0035628
20:28:24|0.0035628
20:28:25|0.0035631
20:28:26|0.0035662
20:28:27|0.0035668
20:28:28|0.0035641
20:28:29|0.0035641
20:28:30|0.0035641
20:28:31|0.0035654
20:28:32|0.0035654
20:28:34|0.0035652
20:28:35|0.0035653
20:28:35|0.0035655
20:28:36|0.0035637
20:28:37|0.0035637
20:28:38|0.0035609
20:28:39|0.0035617
20:28:40|0.0035617
20:28:41|0.0035624
20:28:42|0.0035624
20:28:43|0.0035624
20:28:44|0.0035624
20:28:45|0.0035624
20:28:46|0.0035604
20:28:47|0.0035599
20:28:48|0.0035599
20:28:49|0.0035593
20:28:50|0.0035563
20:28:51|0.003557
20:28:52|0.003557
20:28:53|0.0035574
20:28:54|0.0035587
20:28:55|0.0035587
20:28:56|0.0035573
20:28:57|0.0035554
20:28:58|0.0035616
20:28:59|0.0035618
20:29:00|0.0035604
20:29:01|0.0035601
20:29:03|0.0035599
20:29:03|0.0035596
20:29:04|0.0035596
20:29:05|0.0035578
20:29:06|0.0035578
20:29:07|0.003557
20:29:08|0.003557
20:29:09|0.003557
20:29:10|0.0035574
20:29:11|0.0035574
20:29:13|0.0035574
20:29:15|0.0035568
20:29:16|0.0035568
20:29:18|0.0035578
20:29:18|0.0035567
20:29:19|0.0035567
20:29:20|0.0035567
20:29:21|0.0035567
20:29:22|0.0035567
20:29:23|0.0035567
20:29:24|0.0035567
20:29:25|0.0035575
20:29:26|0.003557
20:29:28|0.0035564
20:29:29|0.0035564
20:29:30|0.0035564
20:29:31|0.0035564
20:29:32|0.0035572
20:29:33|0.0035572
20:29:34|0.0035572
20:29:35|0.0035572
20:29:36|0.0035566
20:29:37|0.0035566
20:29:38|0.0035566
20:29:39|0.0035566
20:29:40|0.0035566
20:29:41|0.0035566
20:29:42|0.0035566
20:29:43|0.0035566
20:29:44|0.0035566
20:29:45|0.0035566
20:29:46|0.0035566
20:29:47|0.0035566
20:29:48|0.0035583
20:29:49|0.0035585
20:29:50|0.0035585
20:29:51|0.0035585
20:29:52|0.0035585
20:29:53|0.0035585
20:29:54|0.0035585
20:29:55|0.0035585
20:29:56|0.0035585
20:29:57|0.0035585
20:29:58|0.0035597
20:29:59|0.0035592
20:30:00|0.003557
20:30:01|0.003557
20:30:02|0.003557
20:30:03|0.0035567
20:30:04|0.0035567
20:30:06|0.0035567
20:30:07|0.0035567
20:30:08|0.0035568
20:30:08|0.0035563
20:30:10|0.0035553
20:30:11|0.0035546
20:30:12|0.0035546
20:30:13|0.0035547
20:30:14|0.0035549
20:30:16|0.0035549
20:30:16|0.003554
20:30:18|0.0035539
20:30:19|0.0035539
20:30:19|0.0035538
20:30:20|0.0035538
20:30:22|0.0035544
20:30:23|0.0035559
20:30:23|0.0035554
20:30:25|0.003553
20:30:25|0.003553
20:30:27|0.003553
20:30:27|0.003553
20:30:28|0.0035519
20:30:30|0.0035541
20:30:31|0.0035541
20:30:32|0.0035541
20:30:33|0.0035541
20:30:34|0.0035541
20:30:35|0.0035541
20:30:36|0.003553
20:30:37|0.003553
20:30:38|0.003553
20:30:39|0.0035518
20:30:40|0.0035518
20:30:41|0.0035535
20:30:42|0.0035535
20:30:43|0.0035534
20:30:44|0.0035533
20:30:45|0.0035533
20:30:46|0.0035533
20:30:47|0.0035533
20:30:48|0.0035533
20:30:49|0.0035533
20:30:50|0.0035533
20:30:51|0.0035521
20:30:52|0.003553
20:30:53|0.003553
20:30:54|0.0035527
20:30:55|0.0035527
20:30:56|0.0035527
20:30:57|0.0035527
20:30:58|0.0035553
20:30:59|0.0035553
20:31:01|0.003554
20:31:01|0.0035549
20:31:02|0.0035549
20:31:04|0.0035538
20:31:05|0.0035538
20:31:06|0.0035538
20:31:06|0.0035538
20:31:08|0.0035538
20:31:09|0.0035538
20:31:10|0.0035547
20:31:11|0.0035547
20:31:13|0.0035547
20:31:14|0.0035543
20:31:15|0.0035543
20:31:17|0.0035543
20:31:17|0.0035543
20:31:19|0.0035543
20:31:21|0.0035543
20:31:22|0.0035543
20:31:23|0.0035543
20:31:24|0.0035543
20:31:24|0.0035543
20:31:26|0.0035543
20:31:27|0.0035543
20:31:28|0.0035543
20:31:29|0.0035543
20:31:30|0.0035543
20:31:32|0.0035543
20:31:33|0.0035544
20:31:33|0.0035544
20:31:35|0.0035544
20:31:36|0.0035547
20:31:36|0.0035547
20:31:38|0.0035547
20:31:39|0.0035547
20:31:40|0.0035547
20:31:41|0.0035541
20:31:42|0.0035541
20:31:43|0.003554
20:31:43|0.003554
20:31:45|0.0035544
20:31:45|0.0035544
20:31:46|0.0035546
20:31:48|0.0035546
20:31:48|0.0035546
20:31:50|0.0035564
20:31:50|0.0035564
20:31:52|0.0035564
20:31:53|0.0035564
20:31:53|0.0035564
20:31:55|0.0035569
20:31:55|0.0035569
20:31:57|0.0035569
20:31:57|0.0035569
20:31:59|0.0035569
20:32:00|0.0035569
20:32:00|0.0035569
20:32:01|0.0035577
20:32:02|0.0035578
20:32:03|0.0035578
20:32:05|0.0035578
20:32:05|0.0035578
20:32:08|0.0035578
20:32:08|0.0035578
20:32:09|0.0035578
20:32:10|0.0035578
20:32:11|0.0035578
20:32:12|0.0035558
20:32:13|0.0035556
20:32:14|0.0035556
20:32:16|0.0035556
20:32:18|0.0035556
20:32:19|0.0035553
20:32:20|0.0035553
20:32:21|0.0035553
20:32:23|0.0035553
20:32:24|0.0035553
20:32:25|0.0035553
20:32:26|0.0035541
20:32:27|0.0035536
20:32:28|0.0035532
20:32:29|0.0035532
20:32:29|0.0035532
20:32:31|0.0035532
20:32:32|0.0035532
20:32:34|0.0035527
20:32:35|0.0035527
20:32:36|0.0035527
20:32:37|0.0035527
20:32:38|0.0035527
20:32:39|0.0035527
20:32:40|0.0035527
20:32:41|0.0035527
20:32:42|0.0035544
20:32:43|0.0035538
20:32:44|0.0035538
20:32:45|0.0035536
20:32:46|0.0035525
20:32:47|0.0035518
20:32:48|0.0035518
20:32:49|0.0035518
20:32:50|0.0035518
20:32:51|0.0035538
20:32:52|0.0035538
20:32:53|0.0035538
20:32:54|0.0035538
20:32:55|0.0035538
20:32:56|0.0035534
20:32:57|0.003553
20:32:58|0.003553
20:32:59|0.0035536
20:33:00|0.0035536
20:33:01|0.0035542
20:33:02|0.0035542
20:33:03|0.0035542
20:33:04|0.0035534
20:33:05|0.0035534
20:33:06|0.0035534
20:33:08|0.0035534
20:33:08|0.0035534
20:33:10|0.0035534
20:33:11|0.0035515
20:33:13|0.0035499
20:33:13|0.0035477
20:33:14|0.0035466
20:33:15|0.0035463
20:33:17|0.0035461
20:33:18|0.0035461
20:33:19|0.003546
20:33:20|0.003547
20:33:21|0.0035462
20:33:22|0.0035452
20:33:23|0.0035458
20:33:24|0.0035458
20:33:25|0.0035458
20:33:27|0.0035458
20:33:28|0.0035458
20:33:29|0.0035458
20:33:30|0.0035451
20:33:31|0.0035451
20:33:32|0.0035456
20:33:33|0.0035456
20:33:34|0.0035461
20:33:35|0.0035449
20:33:36|0.0035442
20:33:37|0.0035442
20:33:38|0.0035442
20:33:39|0.0035442
20:33:40|0.0035456
20:33:42|0.0035456
20:33:43|0.003547
20:33:44|0.0035468
20:33:45|0.0035466
20:33:45|0.003547
20:33:46|0.003547
20:33:48|0.003547
20:33:49|0.003547
20:33:50|0.003547
20:33:51|0.003547
20:33:52|0.003547
20:33:53|0.003547
20:33:53|0.0035494
20:33:54|0.0035494
20:33:56|0.0035494
20:33:57|0.0035502
20:33:58|0.0035502
20:33:59|0.0035516
20:33:59|0.0035516
20:34:01|0.0035516
20:34:01|0.0035494
20:34:03|0.0035497
20:34:04|0.0035497
20:34:05|0.0035497
20:34:06|0.0035497
20:34:07|0.0035497
20:34:08|0.0035519
20:34:09|0.0035509
20:34:10|0.003551
20:34:11|0.003551
20:34:11|0.003551
20:34:13|0.003551
20:34:14|0.0035523
20:34:15|0.0035523
20:34:16|0.0035523
20:34:17|0.0035527
20:34:18|0.0035525
20:34:20|0.0035528
20:34:20|0.0035536
20:34:21|0.0035515
20:34:22|0.0035515
20:34:23|0.0035515
20:34:24|0.0035515
20:34:31|0.0035531
20:34:31|0.0035538
20:34:32|0.003554
20:34:33|0.003554
20:34:34|0.0035557
20:34:35|0.0035557
20:34:36|0.0035557
20:34:37|0.0035557
20:34:39|0.0035539
20:34:39|0.0035539
20:34:40|0.0035539
20:34:41|0.0035539
20:34:42|0.0035539
20:34:43|0.0035543
20:34:44|0.0035536
20:34:45|0.0035536
20:34:46|0.0035543
20:34:48|0.0035529
20:34:48|0.0035529
20:34:49|0.0035529
20:34:50|0.0035525
20:34:51|0.0035525
20:34:52|0.0035529
20:34:53|0.0035529
20:34:54|0.0035529
20:34:55|0.0035523
20:34:56|0.0035523
20:34:57|0.0035523
20:34:58|0.0035523
20:34:59|0.0035537
20:35:00|0.0035537
20:35:01|0.0035537
20:35:02|0.0035537
20:35:03|0.0035537
20:35:04|0.0035537
20:35:06|0.0035537
20:35:06|0.0035537
20:35:07|0.0035537
20:35:08|0.0035537
20:35:09|0.0035537
20:35:10|0.0035537
20:35:11|0.0035537
20:35:12|0.0035537
20:35:13|0.0035537
20:35:14|0.0035537
20:35:15|0.0035537
20:35:16|0.0035537
20:35:17|0.0035561
20:35:19|0.0035561
20:35:21|0.0035561
20:35:22|0.0035561
20:35:22|0.0035562
20:35:24|0.003555
20:35:25|0.003555
20:35:26|0.003555
20:35:28|0.003555
20:35:29|0.003554
20:35:30|0.003554
20:35:31|0.003554
20:35:32|0.0035542
20:35:33|0.0035542
20:35:34|0.0035542
20:35:35|0.0035522
20:35:36|0.0035522
20:35:37|0.0035522
20:35:38|0.0035529
20:35:39|0.0035529
20:35:40|0.0035529
20:35:41|0.0035528
20:35:42|0.0035519
20:35:43|0.0035519
20:35:44|0.0035527
20:35:45|0.0035527
20:35:46|0.0035524
20:35:47|0.0035502
20:35:48|0.0035492
20:35:49|0.00355
20:35:50|0.00355
20:35:51|0.0035509
20:35:52|0.0035509
20:35:53|0.0035509
20:35:54|0.0035509
20:35:55|0.003551
20:35:56|0.003551
20:35:57|0.003551
20:35:58|0.003551
20:35:59|0.003551
20:36:00|0.0035497
20:36:01|0.0035508
20:36:02|0.0035508
20:36:03|0.0035508
20:36:04|0.0035508
20:36:06|0.0035508
20:36:07|0.0035506
20:36:07|0.0035506
20:36:09|0.0035506
20:36:09|0.0035506
20:36:11|0.0035506
20:36:13|0.0035513
20:36:13|0.0035513
20:36:14|0.0035513
20:36:15|0.0035504
20:36:16|0.0035504
20:36:17|0.0035504
20:36:18|0.0035501
20:36:20|0.0035501
20:36:22|0.0035501
20:36:23|0.0035501
20:36:24|0.0035504
20:36:25|0.0035475
20:36:25|0.0035475
20:36:27|0.0035475
20:36:28|0.0035487
20:36:28|0.0035487
20:36:30|0.0035492
20:36:32|0.0035499
20:36:32|0.0035499
20:36:33|0.0035474
20:36:34|0.0035474
20:36:35|0.0035474
20:36:36|0.0035474
20:36:37|0.0035478
20:36:38|0.0035478
20:36:40|0.0035478
20:36:41|0.0035478
20:36:42|0.003547
20:36:43|0.0035469
20:36:44|0.003547
20:36:45|0.003547
20:36:46|0.003547
20:36:47|0.0035451
20:36:48|0.0035451
20:36:49|0.0035451
20:36:50|0.0035451
20:36:51|0.0035457
20:36:52|0.0035464
20:36:53|0.003546
20:36:54|0.003546
20:36:55|0.003546
20:36:56|0.003546
20:36:57|0.003546
20:36:58|0.003546
20:36:59|0.003546
20:37:00|0.0035448
20:37:01|0.003546
20:37:02|0.0035445
20:37:03|0.0035439
20:37:04|0.0035439
20:37:05|0.0035435
20:37:06|0.0035435
20:37:07|0.0035437
20:37:08|0.0035435
20:37:09|0.0035435
20:37:10|0.003543
20:37:12|0.0035433
20:37:12|0.0035431
20:37:14|0.0035431
20:37:15|0.0035423
20:37:16|0.0035423
20:37:17|0.0035435
20:37:18|0.0035435
20:37:19|0.0035435
20:37:20|0.0035423
20:37:21|0.0035423
20:37:22|0.0035423
20:37:24|0.0035437
20:37:25|0.003545
20:37:26|0.003545
20:37:28|0.003546
20:37:28|0.003546
20:37:30|0.0035461
20:37:30|0.0035461
20:37:31|0.0035461
20:37:33|0.0035461
20:37:34|0.0035461
20:37:35|0.0035461
20:37:36|0.0035473
20:37:37|0.0035473
20:37:38|0.0035405
20:37:39|0.003538
20:37:40|0.0035366
20:37:41|0.0035367
20:37:42|0.0035367
20:37:43|0.0035367
20:37:44|0.0035376
20:37:46|0.0035376
20:37:47|0.0035376
20:37:48|0.0035375
20:37:49|0.0035363
20:37:50|0.0035363
20:37:51|0.0035389
20:37:51|0.0035401
20:37:52|0.0035389
20:37:53|0.0035401
20:37:55|0.0035396
20:37:56|0.0035414
20:37:57|0.0035414
20:37:57|0.0035425
20:37:58|0.0035438
20:37:59|0.003544
20:38:00|0.0035443
20:38:01|0.0035444
20:38:02|0.0035449
20:38:04|0.0035453
20:38:04|0.0035454
20:38:05|0.0035454
20:38:06|0.0035454
20:38:07|0.0035457
20:38:08|0.003546
20:38:10|0.0035465
20:38:10|0.0035465
20:38:11|0.0035467
20:38:13|0.003547
20:38:14|0.003547
20:38:15|0.003547
20:38:16|0.003547
20:38:17|0.003547
20:38:18|0.003547
20:38:19|0.0035471
20:38:20|0.0035471
20:38:21|0.0035471
20:38:23|0.003547
20:38:24|0.003547
20:38:24|0.0035469
20:38:26|0.0035469
20:38:28|0.0035469
20:38:28|0.0035469
20:38:30|0.0035474
20:38:31|0.0035475
20:38:33|0.0035476
20:38:34|0.0035474
20:38:35|0.0035472
20:38:35|0.0035473
20:38:37|0.0035475
20:38:38|0.0035481
20:38:39|0.0035485
20:38:39|0.0035485
20:38:41|0.0035485
20:38:42|0.0035486
20:38:42|0.0035486
20:38:44|0.0035487
20:38:45|0.0035487
20:38:46|0.0035487
20:38:46|0.0035474
20:38:48|0.0035474
20:38:49|0.0035487
20:38:50|0.0035487
20:38:50|0.0035487
20:38:51|0.0035474
20:38:53|0.0035474
20:38:54|0.0035474
20:38:54|0.0035474
20:38:56|0.003548
20:38:57|0.0035487
20:38:58|0.0035487
20:38:59|0.0035487
20:39:00|0.0035487
20:39:01|0.0035479
20:39:02|0.0035479
20:39:03|0.003546
20:39:04|0.0035459
20:39:05|0.0035459
20:39:06|0.0035457
20:39:07|0.0035457
20:39:08|0.0035457
20:39:09|0.0035457
20:39:10|0.0035452
20:39:11|0.0035472
20:39:12|0.0035486
20:39:13|0.0035486
20:39:14|0.0035486
20:39:15|0.0035491
20:39:16|0.0035491
20:39:17|0.0035491
20:39:18|0.0035495
20:39:19|0.0035495
20:39:20|0.0035495
20:39:21|0.0035499
20:39:23|0.0035499
20:39:24|0.00355
20:39:26|0.00355
20:39:27|0.00355
20:39:29|0.00355
20:39:30|0.00355
20:39:31|0.00355
20:39:31|0.00355
20:39:33|0.00355
20:39:34|0.00355
20:39:34|0.00355
20:39:35|0.0035484
20:39:37|0.0035484
20:39:37|0.0035484
20:39:38|0.0035484
20:39:40|0.0035478
20:39:40|0.0035478
20:39:41|0.0035469
20:39:42|0.0035469
20:39:43|0.003547
20:39:44|0.003547
20:39:45|0.0035458
20:39:46|0.0035458
20:39:47|0.0035453
20:39:48|0.0035453
20:39:50|0.0035463
20:39:51|0.0035463
20:39:52|0.0035463
20:39:52|0.003547
20:39:54|0.0035457
20:39:55|0.0035457
20:39:56|0.0035471
20:39:58|0.0035465
20:39:58|0.0035465
20:40:00|0.0035465
20:40:01|0.0035465
20:40:01|0.0035493
20:40:02|0.0035493
20:40:03|0.0035493
20:40:05|0.0035484
20:40:06|0.0035484
20:40:07|0.0035484
20:40:08|0.0035483
20:40:09|0.0035483
20:40:09|0.0035481
20:40:10|0.0035481
20:40:11|0.0035481
20:40:12|0.0035481
20:40:14|0.0035483
20:40:15|0.0035483
20:40:17|0.0035473
20:40:18|0.0035475
20:40:18|0.0035475
20:40:19|0.0035475
20:40:20|0.0035469
20:40:22|0.0035475
20:40:22|0.0035475
20:40:23|0.0035469
20:40:25|0.0035459
20:40:27|0.0035456
20:40:29|0.0035456
20:40:29|0.0035476
20:40:30|0.0035476
20:40:31|0.0035469
20:40:33|0.0035469
20:40:33|0.0035469
20:40:35|0.0035459
20:40:37|0.0035459
20:40:38|0.0035459
20:40:39|0.0035471
20:40:40|0.0035462
20:40:41|0.0035462
20:40:42|0.0035462
20:40:43|0.0035462
20:40:44|0.0035456
20:40:45|0.0035466
20:40:46|0.0035465
20:40:47|0.0035465
20:40:48|0.0035478
20:40:49|0.0035478
20:40:50|0.0035469
20:40:51|0.0035469
20:40:52|0.0035469
20:40:53|0.0035469
20:40:54|0.0035478
20:40:55|0.0035481
20:40:56|0.0035481
20:40:57|0.0035481
20:40:58|0.0035472
20:40:59|0.0035469
20:41:00|0.003547
20:41:01|0.003547
20:41:02|0.0035472
20:41:03|0.0035466
20:41:04|0.0035468
20:41:05|0.0035468
20:41:06|0.0035468
20:41:07|0.0035468
20:41:08|0.0035456
20:41:09|0.0035439
20:41:10|0.0035439
20:41:11|0.0035439
20:41:12|0.0035439
20:41:13|0.0035439
20:41:14|0.0035439
20:41:15|0.0035445
20:41:16|0.0035406
20:41:17|0.0035399
20:41:18|0.0035399
20:41:19|0.0035399
20:41:20|0.0035399
20:41:21|0.003543
20:41:22|0.003543
20:41:23|0.0035418
20:41:24|0.0035418
20:41:26|0.0035418
20:41:27|0.0035404
20:41:28|0.0035406
20:41:29|0.0035406
20:41:30|0.0035406
20:41:31|0.0035415
20:41:33|0.0035415
20:41:34|0.0035415
20:41:35|0.0035423
20:41:36|0.0035426
20:41:36|0.0035426
20:41:37|0.0035389
20:41:38|0.0035384
20:41:40|0.0035376
20:41:40|0.0035373
20:41:41|0.0035378
20:41:43|0.0035346
20:41:44|0.0035335
20:41:45|0.003535
20:41:46|0.003535
20:41:46|0.003535
20:41:47|0.0035347
20:41:49|0.0035351
20:41:49|0.0035351
20:41:50|0.0035368
20:41:52|0.0035366
20:41:53|0.0035366
20:41:54|0.0035365
20:41:55|0.0035381
20:41:56|0.0035381
20:41:57|0.0035381
20:41:58|0.0035381
20:41:59|0.0035391
20:42:00|0.0035409
20:42:01|0.0035411
20:42:02|0.0035411
20:42:03|0.0035411
20:42:04|0.0035415
20:42:05|0.0035415
20:42:06|0.0035405
20:42:07|0.0035405
20:42:08|0.0035403
20:42:09|0.0035402
20:42:10|0.0035402
20:42:11|0.0035402
20:42:12|0.0035402
20:42:13|0.0035406
20:42:14|0.0035405
20:42:15|0.0035405
20:42:16|0.0035405
20:42:17|0.0035401
20:42:18|0.0035401
20:42:19|0.00354
20:42:20|0.00354
20:42:21|0.00354
20:42:22|0.00354
20:42:23|0.0035401
20:42:24|0.0035398
20:42:25|0.0035385
20:42:27|0.0035385
20:42:29|0.0035398
20:42:30|0.0035414
20:42:31|0.0035414
20:42:33|0.0035414
20:42:34|0.0035414
20:42:35|0.003541
20:42:36|0.003541
20:42:38|0.003541
20:42:38|0.003541
20:42:39|0.003541
20:42:41|0.0035412
20:42:42|0.0035412
20:42:43|0.0035438
20:42:44|0.0035465
20:42:45|0.0035461
20:42:46|0.0035461
20:42:47|0.0035452
20:42:48|0.0035453
20:42:49|0.003547
20:42:50|0.0035463
20:42:51|0.0035468
20:42:52|0.0035455
20:42:53|0.0035464
20:42:54|0.0035464
20:42:55|0.0035464
20:42:57|0.0035474
20:42:58|0.0035479
20:42:59|0.0035493
20:43:00|0.0035496
20:43:00|0.0035521
20:43:02|0.0035483
20:43:03|0.0035473
20:43:03|0.0035473
20:43:05|0.0035466
20:43:05|0.0035466
20:43:06|0.0035466
20:43:07|0.0035466
20:43:09|0.0035466
20:43:10|0.0035443
20:43:11|0.0035423
20:43:12|0.0035358
20:43:12|0.0035365
20:43:14|0.0035342
20:43:14|0.0035325
20:43:15|0.0035327
20:43:16|0.0035336
20:43:18|0.0035364
20:43:18|0.0035354
20:43:19|0.0035367
20:43:21|0.0035334
20:43:21|0.003536
20:43:23|0.0035309
20:43:24|0.0035313
20:43:24|0.0035293
20:43:25|0.0035286
20:43:27|0.003531
20:43:28|0.003531
20:43:29|0.0035327
20:43:31|0.0035332
20:43:32|0.0035321
20:43:34|0.0035247
20:43:35|0.0035234
20:43:36|0.0035234
20:43:37|0.0035234
20:43:39|0.003523
20:43:40|0.003519
20:43:41|0.0035215
20:43:42|0.0035209
20:43:43|0.0035209
20:43:43|0.0035161
20:43:44|0.0035141
20:43:46|0.0035158
20:43:47|0.0035152
20:43:48|0.0035179
20:43:49|0.0035218
20:43:50|0.0035172
20:43:51|0.0035167
20:43:52|0.0035167
20:43:53|0.0035134
20:43:54|0.0035134
20:43:55|0.003513
20:43:56|0.0035127
20:43:57|0.0035145
20:43:58|0.0035152
20:43:59|0.0035152
20:44:00|0.0035163
20:44:01|0.0035163
20:44:02|0.0035163
20:44:03|0.0035163
20:44:04|0.0035168
20:44:05|0.0035168
20:44:06|0.0035168
20:44:07|0.003515
20:44:08|0.003516
20:44:09|0.003516
20:44:11|0.0035145
20:44:12|0.0035145
20:44:13|0.0035183
20:44:14|0.0035167
20:44:15|0.0035167
20:44:15|0.0035155
20:44:16|0.003516
20:44:18|0.003514
20:44:19|0.003514
20:44:20|0.003514
20:44:21|0.0035165
20:44:22|0.0035157
20:44:23|0.0035139
20:44:24|0.003513
20:44:25|0.0035123
20:44:26|0.0035121
20:44:28|0.0035121
20:44:29|0.0035121
20:44:30|0.0035118
20:44:32|0.0035097
20:44:34|0.0035064
20:44:34|0.0035065
20:44:35|0.0035068
20:44:36|0.0035057
20:44:37|0.003505
20:44:38|0.0035055
20:44:39|0.0035061
20:44:40|0.0035109
20:44:41|0.0035109
20:44:42|0.0035091
20:44:43|0.0035091
20:44:44|0.0035059
20:44:45|0.0035059
20:44:46|0.0035059
20:44:48|0.0035059
20:44:48|0.0035059
20:44:50|0.0035072
20:44:51|0.0035072
20:44:51|0.00351
20:44:52|0.00351
20:44:53|0.0035072
20:44:54|0.0035072
20:44:55|0.0035079
20:44:56|0.0035079
20:44:58|0.0035079
20:44:59|0.0035079
20:44:59|0.0035088
20:45:01|0.0035088
20:45:02|0.0035097
20:45:03|0.0035129
20:45:04|0.0035158
20:45:05|0.003507
20:45:06|0.0035103
20:45:06|0.0035123
20:45:08|0.0035129
20:45:10|0.0035131
20:45:10|0.0035131
20:45:12|0.0035137
20:45:13|0.0035143
20:45:14|0.0035126
20:45:15|0.0035126
20:45:16|0.0035137
20:45:17|0.0035147
20:45:18|0.0035146
20:45:19|0.0035153
20:45:21|0.003517
20:45:21|0.0035174
20:45:22|0.003518
20:45:23|0.0035186
20:45:24|0.0035191
20:45:26|0.0035199
20:45:26|0.003521
20:45:27|0.0035212
20:45:30|0.0035214
20:45:31|0.003524
20:45:33|0.0035227
20:45:34|0.0035246
20:45:34|0.0035232
20:45:35|0.0035261
20:45:36|0.0035228
20:45:38|0.0035207
20:45:39|0.0035207
20:45:40|0.0035207
20:45:41|0.0035242
20:45:42|0.0035247
20:45:43|0.0035262
20:45:44|0.0035262
20:45:45|0.0035263
20:45:46|0.0035262
20:45:47|0.0035255
20:45:48|0.0035246
20:45:49|0.003525
20:45:50|0.0035276
20:45:51|0.0035294
20:45:52|0.0035298
20:45:53|0.0035298
20:45:54|0.0035296
20:45:55|0.0035294
20:45:56|0.0035294
20:45:57|0.0035263
20:45:58|0.0035233
20:45:59|0.0035222
20:46:00|0.00352
20:46:01|0.0035177
20:46:02|0.0035173
20:46:03|0.0035173
20:46:04|0.0035173
20:46:05|0.0035173
20:46:06|0.0035173
20:46:07|0.0035173
20:46:08|0.0035173
20:46:09|0.0035209
20:46:10|0.003521
20:46:11|0.0035201
20:46:12|0.0035219
20:46:13|0.0035219
20:46:14|0.0035219
20:46:15|0.0035219
20:46:16|0.0035182
20:46:17|0.0035182
20:46:18|0.0035182
20:46:19|0.0035182
20:46:20|0.003518
20:46:21|0.003518
20:46:22|0.0035194
20:46:23|0.0035199
20:46:24|0.0035199
20:46:25|0.0035199
20:46:26|0.0035199
20:46:27|0.0035209
20:46:28|0.0035228
20:46:29|0.0035237
20:46:31|0.0035249
20:46:31|0.0035249
20:46:33|0.0035263
20:46:35|0.0035283
20:46:37|0.0035286
20:46:38|0.0035281
20:46:38|0.0035276
20:46:40|0.0035251
20:46:41|0.0035251
20:46:42|0.0035219
20:46:43|0.0035219
20:46:44|0.0035172
20:46:45|0.0035203
20:46:45|0.0035211
20:46:47|0.0035211
20:46:48|0.0035211
20:46:49|0.0035209
20:46:50|0.0035211
20:46:51|0.0035211
20:46:52|0.0035207
20:46:53|0.0035214
20:46:54|0.0035217
20:46:55|0.0035204
20:46:56|0.0035189
20:46:57|0.0035189
20:46:58|0.0035195
20:46:59|0.0035195
20:47:01|0.0035195
20:47:02|0.0035189
20:47:03|0.0035181
20:47:03|0.0035173
20:47:04|0.0035173
20:47:05|0.0035173
20:47:06|0.0035194
20:47:07|0.0035194
20:47:08|0.0035187
20:47:10|0.0035194
20:47:10|0.0035194
20:47:12|0.0035194
20:47:12|0.0035194
20:47:13|0.0035194
20:47:14|0.0035197
20:47:15|0.0035197
20:47:16|0.0035203
20:47:18|0.0035194
20:47:19|0.0035194
20:47:20|0.0035188
20:47:20|0.0035188
20:47:21|0.0035188
20:47:22|0.0035188
20:47:23|0.0035188
20:47:24|0.0035188
20:47:25|0.0035188
20:47:26|0.0035188
20:47:28|0.0035188
20:47:29|0.0035199
20:47:30|0.0035174
20:47:31|0.0035159
20:47:33|0.0035154
20:47:34|0.0035154
20:47:36|0.0035149
20:47:36|0.0035152
20:47:38|0.0035152
20:47:39|0.0035152
20:47:40|0.0035124
20:47:41|0.0035121
20:47:42|0.0035128
20:47:44|0.0035128
20:47:46|0.003511
20:47:47|0.003509
20:47:47|0.003509
20:47:49|0.0035115
20:47:51|0.0035115
20:47:52|0.0035115
20:47:53|0.0035129
20:47:54|0.0035129
20:47:55|0.0035141
20:47:56|0.0035141
20:47:57|0.0035141
20:47:58|0.0035144
20:47:59|0.0035144
20:48:00|0.0035141
20:48:01|0.0035136
20:48:02|0.0035136
20:48:03|0.0035136
20:48:04|0.0035147
20:48:05|0.0035146
20:48:06|0.0035146
20:48:07|0.0035146
20:48:08|0.0035144
20:48:09|0.003513
20:48:10|0.003513
20:48:11|0.0035126
20:48:12|0.0035113
20:48:13|0.0035113
20:48:14|0.0035116
20:48:15|0.0035088
20:48:16|0.0035088
20:48:17|0.0035091
20:48:18|0.0035091
20:48:19|0.0035123
20:48:20|0.0035123
20:48:21|0.0035123
20:48:22|0.0035126
20:48:23|0.0035088
20:48:24|0.0035088
20:48:25|0.0035103
20:48:26|0.0035108
20:48:27|0.0035108
20:48:28|0.0035095
20:48:29|0.0035094
20:48:30|0.0035094
20:48:31|0.0035086
20:48:32|0.0035086
20:48:33|0.0035079
20:48:35|0.003503
20:48:36|0.0035029
20:48:37|0.0035019
20:48:38|0.0035013
20:48:38|0.0034984
20:48:39|0.0035002
20:48:41|0.0035003
20:48:42|0.0035028
20:48:42|0.0035028
20:48:44|0.0035018
20:48:45|0.0035018
20:48:46|0.003503
20:48:46|0.0035021
20:48:48|0.0035021
20:48:48|0.0035027
20:48:50|0.0035031
20:48:51|0.0035051
20:48:52|0.0035053
20:48:53|0.0035051
20:48:54|0.0035048
20:48:55|0.0035049
20:48:56|0.0035049
20:48:57|0.0035066
20:48:58|0.0035052
20:48:59|0.0035059
20:49:00|0.0035067
20:49:01|0.0035028
20:49:02|0.0035028
20:49:03|0.0035045
20:49:04|0.0035035
20:49:05|0.0035023
20:49:06|0.0035023
20:49:07|0.0035019
20:49:08|0.0035044
20:49:09|0.0035043
20:49:10|0.0035043
20:49:11|0.0035035
20:49:12|0.0035047
20:49:13|0.0035034
20:49:14|0.003503
20:49:15|0.0035044
20:49:16|0.0035044
20:49:17|0.0035044
20:49:18|0.0035038
20:49:19|0.0035041
20:49:20|0.0035041
20:49:21|0.0035035
20:49:22|0.0035038
20:49:23|0.0035009
20:49:24|0.0035017
20:49:25|0.0035017
20:49:26|0.0035
20:49:27|0.0035003
20:49:28|0.003499
20:49:29|0.0034993
20:49:30|0.0034991
20:49:31|0.0034989
20:49:32|0.0034996
20:49:34|0.0035022
20:49:36|0.0035043
20:49:37|0.003504
20:49:38|0.0035062
20:49:39|0.0035048
20:49:39|0.0035067
20:49:41|0.0035076
20:49:42|0.0035091
20:49:43|0.0035088
20:49:44|0.0035088
20:49:46|0.0035088
20:49:46|0.0035057
20:49:48|0.003503
20:49:48|0.003503
20:49:50|0.0035018
20:49:51|0.0035041
20:49:53|0.0035041
20:49:53|0.0034991
20:49:54|0.0034991
20:49:55|0.0035015
20:49:57|0.0035029
20:49:58|0.0035035
20:49:59|0.0035024
20:50:00|0.0035035
20:50:01|0.0035032
20:50:02|0.0035032
20:50:03|0.0035028
20:50:04|0.0035028
20:50:05|0.0035038
20:50:05|0.0035005
20:50:07|0.0035011
20:50:08|0.0035016
20:50:09|0.0035029
20:50:10|0.0035007
20:50:11|0.0035033
20:50:11|0.0035032
20:50:13|0.0035053
20:50:13|0.0035035
20:50:15|0.0035045
20:50:15|0.0035045
20:50:17|0.0035042
20:50:18|0.0035042
20:50:18|0.0035034
20:50:19|0.0035034
20:50:21|0.003503
20:50:22|0.0035029
20:50:23|0.003503
20:50:23|0.0035036
20:50:25|0.003505
20:50:25|0.0035047
20:50:26|0.0035047
20:50:28|0.0035073
20:50:29|0.0035083
20:50:30|0.0035113
20:50:31|0.0035104
20:50:32|0.0035153
20:50:33|0.0035205
20:50:34|0.0035177
20:50:35|0.0035178
20:50:37|0.0035209
20:50:38|0.003516
20:50:40|0.0035204
20:50:40|0.0035112
20:50:42|0.0035112
20:50:43|0.0035119
20:50:44|0.0035121
20:50:46|0.0035179
20:50:46|0.0035199
20:50:47|0.003521
20:50:48|0.0035294
20:50:49|0.0035202
20:50:51|0.0035195
20:50:51|0.0035264
20:50:52|0.0035279
20:50:54|0.0035238
20:50:54|0.0035205
20:50:55|0.0035202
20:50:56|0.0035204
20:50:58|0.0035109
20:50:59|0.0035128
20:50:59|0.0035168
20:51:00|0.0035074
20:51:02|0.0035067
20:51:03|0.0035026
20:51:04|0.0035032
20:51:05|0.0034971
20:51:06|0.0035051
20:51:07|0.0034996
20:51:08|0.0034993
20:51:09|0.003495
20:51:10|0.0034951
20:51:11|0.0034971
20:51:12|0.0034996
20:51:13|0.0034992
20:51:14|0.0034992
20:51:15|0.0035052
20:51:16|0.0035067
20:51:17|0.0035096
20:51:18|0.0035079
20:51:19|0.0035046
20:51:20|0.0035119
20:51:21|0.0035132
20:51:22|0.0035036
20:51:23|0.0035189
20:51:24|0.0035189
20:51:25|0.0035148
20:51:26|0.0035098
20:51:27|0.0035166
20:51:28|0.003516
20:51:29|0.0035159
20:51:30|0.0035159
20:51:31|0.003515
20:51:32|0.003515
20:51:33|0.003515
20:51:34|0.003515
20:51:36|0.0035158
20:51:38|0.0035117
20:51:39|0.003515
20:51:41|0.0035174
20:51:41|0.0035177
20:51:43|0.003516
20:51:43|0.0035197
20:51:44|0.0035188
20:51:45|0.0035195
20:51:47|0.0035273
20:51:48|0.0035245
20:51:49|0.0035264
20:51:50|0.0035283
20:51:51|0.0035283
20:51:52|0.0035292
20:51:54|0.0035302
20:51:54|0.0035299
20:51:55|0.0035298
20:51:56|0.0035248
20:51:57|0.0035248
20:51:58|0.0035306
20:51:59|0.0035308
20:52:00|0.0035293
20:52:01|0.0035293
20:52:03|0.0035297
20:52:03|0.0035298
20:52:05|0.0035271
20:52:06|0.0035268
20:52:07|0.0035299
20:52:08|0.0035299
20:52:09|0.00353
20:52:10|0.00353
20:52:10|0.0035256
20:52:12|0.0035277
20:52:13|0.0035277
20:52:14|0.003526
20:52:15|0.0035256
20:52:16|0.0035277
20:52:18|0.0035264
20:52:18|0.0035258
20:52:19|0.003525
20:52:20|0.003525
20:52:21|0.0035257
20:52:22|0.0035288
20:52:23|0.0035268
20:52:24|0.0035228
20:52:25|0.0035228
20:52:26|0.003525
20:52:27|0.0035225
20:52:28|0.0035229
20:52:29|0.0035234
20:52:30|0.0035228
20:52:31|0.0035216
20:52:32|0.0035243
20:52:33|0.0035216
20:52:34|0.0035243
20:52:36|0.003524
20:52:38|0.0035231
20:52:39|0.0035245
20:52:40|0.0035245
20:52:40|0.0035238
20:52:42|0.0035245
20:52:43|0.0035231
20:52:44|0.0035231
20:52:44|0.0035228
20:52:46|0.0035228
20:52:47|0.0035289
20:52:48|0.0035282
20:52:49|0.0035298
20:52:49|0.0035298
20:52:51|0.0035298
20:52:52|0.0035283
20:52:53|0.0035218
20:52:54|0.0035258
20:52:55|0.0035193
20:52:56|0.0035195
20:52:57|0.0035195
20:52:58|0.0035195
20:52:59|0.0035192
20:53:00|0.0035203
20:53:01|0.0035203
20:53:02|0.0035201
20:53:03|0.0035182
20:53:04|0.0035182
20:53:05|0.0035199
20:53:06|0.0035199
20:53:07|0.0035204
20:53:08|0.0035204
20:53:09|0.0035153
20:53:11|0.0035126
20:53:11|0.0035121
20:53:12|0.003513
20:53:13|0.003513
20:53:14|0.0035138
20:53:15|0.0035119
20:53:17|0.0035107
20:53:17|0.0035097
20:53:19|0.0035065
20:53:20|0.0035092
20:53:21|0.0035092
20:53:22|0.0035063
20:53:23|0.0035115
20:53:24|0.003512
20:53:25|0.0035113
20:53:26|0.0035113
20:53:27|0.0035088
20:53:28|0.0035088
20:53:29|0.0035099
20:53:30|0.0035099
20:53:31|0.0035099
20:53:32|0.0035099
20:53:33|0.0035099
20:53:34|0.0035141
20:53:35|0.0035142
20:53:36|0.0035113
20:53:38|0.0035123
20:53:40|0.003513
20:53:41|0.003513
20:53:42|0.003513
20:53:44|0.0035141
20:53:45|0.0035165
20:53:46|0.0035229
20:53:47|0.0035229
20:53:48|0.0035229
20:53:49|0.0035136
20:53:51|0.0035075
20:53:51|0.0035082
20:53:53|0.0035114
20:53:55|0.0035097
20:53:56|0.0035097
20:53:56|0.003509
20:53:57|0.0035118
20:53:58|0.0035123
20:53:59|0.0035094
20:54:00|0.003508
20:54:01|0.0035118
20:54:02|0.0035123
20:54:03|0.0035118
20:54:05|0.0035101
20:54:06|0.0035078
20:54:06|0.0035095
20:54:07|0.0035058
20:54:09|0.0035066
20:54:10|0.0035075
20:54:11|0.0035104
20:54:12|0.0035104
20:54:14|0.0035098
20:54:15|0.0035099
20:54:15|0.0035092
20:54:16|0.0035067
20:54:17|0.0035085
20:54:18|0.0035097
20:54:20|0.0035119
20:54:20|0.0035119
20:54:21|0.0035129
20:54:22|0.0035153
20:54:23|0.0035147
20:54:24|0.0035147
20:54:25|0.0035135
20:54:26|0.0035141
20:54:27|0.0035151
20:54:28|0.0035158
20:54:29|0.0035154
20:54:30|0.0035166
20:54:31|0.0035182
20:54:32|0.0035183
20:54:33|0.0035152
20:54:34|0.0035181
20:54:35|0.0035174
20:54:36|0.0035174
20:54:37|0.0035164
20:54:39|0.0035204
20:54:40|0.0035205
20:54:41|0.003521
20:54:42|0.0035231
20:54:43|0.0035219
20:54:44|0.0035205
20:54:45|0.0035198
20:54:46|0.0035208
20:54:47|0.0035206
20:54:48|0.0035204
20:54:49|0.0035214
20:54:50|0.003523
20:54:51|0.0035233
20:54:52|0.0035218
20:54:53|0.0035179
20:54:55|0.0035196
20:54:55|0.0035172
20:54:57|0.0035185
20:54:58|0.0035187
20:54:58|0.0035187
20:54:59|0.0035152
20:55:00|0.0035121
20:55:02|0.003509
20:55:03|0.0035082
20:55:03|0.0035101
20:55:04|0.0035093
20:55:05|0.00351
20:55:06|0.0035123
20:55:08|0.0035115
20:55:09|0.0035109
20:55:10|0.0035105
20:55:11|0.0035105
20:55:12|0.003512
20:55:13|0.003511
20:55:14|0.003511
20:55:15|0.003514
20:55:16|0.0035133
20:55:17|0.0035132
20:55:18|0.0035132
20:55:20|0.003514
20:55:21|0.0035114
20:55:21|0.0035104
20:55:23|0.0035123
20:55:23|0.0035123
20:55:24|0.0035121
20:55:26|0.0035121
20:55:27|0.0035141
20:55:27|0.0035133
20:55:28|0.0035133
20:55:29|0.0035168
20:55:30|0.0035172
20:55:31|0.0035138
20:55:33|0.0035157
20:55:34|0.0035164
20:55:35|0.0035116
20:55:36|0.003512
20:55:37|0.0035136
20:55:38|0.0035136
20:55:39|0.0035136
20:55:41|0.0035138
20:55:42|0.003511
20:55:43|0.0035106
20:55:44|0.0035117
20:55:45|0.0035127
20:55:46|0.0035158
20:55:47|0.0035157
20:55:48|0.0035157
20:55:49|0.0035157
20:55:50|0.003518
20:55:51|0.0035158
20:55:52|0.0035117
20:55:53|0.0035153
20:55:54|0.0035119
20:55:55|0.0035094
20:55:56|0.0035094
20:55:58|0.0035109
20:55:59|0.0035104
20:55:59|0.0035096
20:56:00|0.0035096
20:56:01|0.0035107
20:56:03|0.0035107
20:56:04|0.0035116
20:56:06|0.0035105
20:56:07|0.0035133
20:56:08|0.0035103
20:56:09|0.0035111
20:56:10|0.0035111
20:56:11|0.0035076
20:56:12|0.0035079
20:56:13|0.0035057
20:56:14|0.0035053
20:56:15|0.0035026
20:56:16|0.0034995
20:56:17|0.0034992
20:56:18|0.0034947
20:56:19|0.0034921
20:56:20|0.0034894
20:56:21|0.0034894
20:56:22|0.0034854
20:56:23|0.0034823
20:56:24|0.003481
20:56:25|0.0034746
20:56:26|0.0034704
20:56:27|0.0034712
20:56:28|0.0034669
20:56:29|0.0034723
20:56:30|0.0034673
20:56:31|0.0034691
20:56:32|0.0034746
20:56:33|0.0034729
20:56:34|0.0034758
20:56:35|0.0034779
20:56:36|0.0034892
20:56:37|0.0034834
20:56:38|0.0034845
20:56:39|0.0034847
20:56:41|0.0034878
20:56:41|0.003491
20:56:43|0.003491
20:56:44|0.0034933
20:56:45|0.0034907
20:56:46|0.0034932
20:56:47|0.0034882
20:56:49|0.0034904
20:56:50|0.0034912
20:56:51|0.0034881
20:56:52|0.0034876
20:56:53|0.0034859
20:56:54|0.0034832
20:56:55|0.0034815
20:56:56|0.0034773
20:56:57|0.0034736
20:56:58|0.0034783
20:56:59|0.0034767
20:57:00|0.0034788
20:57:01|0.0034776
20:57:02|0.0034801
20:57:04|0.003479
20:57:05|0.0034828
20:57:06|0.0034829
20:57:07|0.0034842
20:57:08|0.0034824
20:57:09|0.0034832
20:57:10|0.0034843
20:57:11|0.0034878
20:57:12|0.0034892
20:57:13|0.0034904
20:57:14|0.0034911
20:57:15|0.0034918
20:57:16|0.0034953
20:57:17|0.0034971
20:57:18|0.0034959
20:57:19|0.0034954
20:57:20|0.0034986
20:57:21|0.0035012
20:57:22|0.0035012
20:57:23|0.0035013
20:57:24|0.0035002
20:57:25|0.0035002
20:57:26|0.0034996
20:57:27|0.0034994
20:57:28|0.0034937
20:57:29|0.0034931
20:57:30|0.0034951
20:57:31|0.0034951
20:57:32|0.0034997
20:57:33|0.0035007
20:57:34|0.0035007
20:57:35|0.0035009
20:57:36|0.0035036
20:57:37|0.0035034
20:57:38|0.0035009
20:57:39|0.0035009
20:57:40|0.0035028
20:57:42|0.0035025
20:57:42|0.0035058
20:57:44|0.0035073
20:57:45|0.0035103
20:57:46|0.0035097
20:57:48|0.0035095
20:57:49|0.0035081
20:57:50|0.0035085
20:57:51|0.003509
20:57:53|0.0035109
20:57:54|0.0035118
20:57:56|0.0035126
20:57:56|0.0035125
20:57:57|0.0035125
20:57:58|0.0035127
20:57:59|0.0035138
20:58:00|0.003514
20:58:01|0.0035124
20:58:02|0.0035108
20:58:03|0.0035088
20:58:04|0.003508
20:58:05|0.0035055
20:58:06|0.0035058
20:58:07|0.0035028
20:58:08|0.0035018
20:58:09|0.0035018
20:58:10|0.0035017
20:58:11|0.0035018
20:58:12|0.0035018
20:58:13|0.0035005
20:58:14|0.003501
20:58:15|0.0035
20:58:16|0.0035002
20:58:17|0.0034977
20:58:18|0.0034961
20:58:19|0.0034969
20:58:20|0.0034943
20:58:21|0.0034959
20:58:23|0.003495
20:58:23|0.003492
20:58:24|0.0034893
20:58:25|0.0034896
20:58:26|0.0034908
20:58:27|0.0034907
20:58:28|0.0034906
20:58:29|0.0034916
20:58:30|0.0034938
20:58:31|0.003494
20:58:32|0.0034937
20:58:33|0.0034947
20:58:34|0.0034951
20:58:35|0.0034944
20:58:36|0.0034951
20:58:37|0.0034951
20:58:38|0.0034957
20:58:39|0.003493
20:58:40|0.0034967
20:58:41|0.003494
20:58:43|0.0034929
20:58:44|0.0034912
20:58:46|0.0034909
20:58:47|0.0034909
20:58:48|0.0034909
20:58:48|0.0034908
20:58:50|0.003494
20:58:52|0.0034956
20:58:52|0.0034935
20:58:54|0.0034935
20:58:55|0.003493
20:58:56|0.003494
20:58:57|0.0034944
20:58:58|0.0034886
20:58:59|0.0034885
20:58:59|0.0034885
20:59:01|0.0034897
20:59:02|0.0034934
20:59:02|0.0034934
20:59:03|0.0034928
20:59:05|0.0034928
20:59:06|0.0034928
20:59:07|0.0034928
20:59:08|0.0034928
20:59:09|0.0034896
20:59:10|0.0034896
20:59:10|0.0034879
20:59:11|0.0034884
20:59:12|0.0034893
20:59:14|0.0034913
20:59:14|0.0034918
20:59:16|0.0034908
20:59:17|0.0034916
20:59:18|0.0034896
20:59:18|0.0034902
20:59:19|0.0034902
20:59:20|0.0034932
20:59:22|0.0034935
20:59:22|0.003495
20:59:24|0.0034965
20:59:24|0.0034975
20:59:26|0.0034946
20:59:26|0.0034932
20:59:28|0.0034915
20:59:28|0.0034908
20:59:30|0.003491
20:59:30|0.0034928
20:59:31|0.0034916
20:59:32|0.0034912
20:59:33|0.0034912
20:59:34|0.0034918
20:59:35|0.0034932
20:59:36|0.0034921
20:59:37|0.0034927
20:59:38|0.0034951
20:59:39|0.0034955
20:59:40|0.0034955
20:59:41|0.0034934
20:59:43|0.0034939
20:59:45|0.0034936
20:59:46|0.0034928
20:59:47|0.0034904
20:59:48|0.0034899
20:59:49|0.0034885
20:59:50|0.0034866
20:59:51|0.0034945
20:59:52|0.0034943
20:59:53|0.0034943
20:59:54|0.0034913
20:59:56|0.0034921
20:59:57|0.0034911
20:59:57|0.0034906
20:59:58|0.0034922
21:00:00|0.0034922
21:00:01|0.0034933
21:00:03|0.003489
21:00:03|0.0034878
21:00:06|0.0034861
21:00:06|0.0034848
21:00:07|0.0034823
21:00:08|0.0034838
21:00:09|0.0034847
21:00:10|0.0034821
21:00:11|0.0034806
21:00:12|0.0034788
21:00:13|0.003478
21:00:14|0.0034777
21:00:15|0.003479
21:00:16|0.0034809
21:00:17|0.0034801
21:00:18|0.0034808
21:00:19|0.0034839
21:00:20|0.0034843
21:00:22|0.0034824
21:00:22|0.0034783
21:00:23|0.0034767
21:00:24|0.0034775
21:00:25|0.0034778
21:00:26|0.0034782
21:00:27|0.003476
21:00:28|0.003476
21:00:29|0.003476
21:00:30|0.0034798
21:00:31|0.0034792
21:00:32|0.0034825
21:00:33|0.0034821
21:00:34|0.0034821
21:00:35|0.0034759
21:00:36|0.0034755
21:00:37|0.0034775
21:00:38|0.0034793
21:00:39|0.0034793
21:00:40|0.0034808
21:00:41|0.0034796
21:00:42|0.0034821
21:00:44|0.0034828
21:00:46|0.0034784
21:00:46|0.0034828
21:00:48|0.0034847
21:00:49|0.0034849
21:00:50|0.0034868
21:00:51|0.0034865
21:00:52|0.0034844
21:00:53|0.0034859
21:00:55|0.0034859
21:00:55|0.0034872
21:00:57|0.003487
21:00:58|0.0034878
21:00:59|0.0034897
21:01:00|0.0034897
21:01:01|0.0034912
21:01:02|0.0034927
21:01:03|0.0034913
21:01:04|0.0034926
21:01:05|0.0034943
21:01:06|0.003495
21:01:07|0.003496
21:01:08|0.0034957
21:01:10|0.0034975
21:01:10|0.0034975
21:01:12|0.0034968
21:01:13|0.0034955
21:01:14|0.0034912
21:01:15|0.0034934
21:01:16|0.0034934
21:01:17|0.0034948
21:01:18|0.0034961
21:01:19|0.0034961
21:01:20|0.0034971
21:01:20|0.0034936
21:01:21|0.0034948
21:01:23|0.0034948
21:01:24|0.0034948
21:01:25|0.0034948
21:01:26|0.0034916
21:01:27|0.0034916
21:01:27|0.003495
21:01:29|0.0034941
21:01:29|0.0034941
21:01:31|0.0034967
21:01:31|0.0034958
21:01:34|0.0034958
21:01:34|0.0034949
21:01:35|0.0034933
21:01:36|0.0034947
21:01:37|0.0034949
21:01:38|0.0034983
21:01:39|0.0034949
21:01:40|0.003498
21:01:41|0.0035009
21:01:42|0.0035027
21:01:43|0.0035029
21:01:45|0.0035014
21:01:47|0.0035014
21:01:48|0.0034999
21:01:49|0.0035008
21:01:50|0.0035004
21:01:51|0.0035004
21:01:52|0.0034983
21:01:53|0.003499
21:01:54|0.0034997
21:01:55|0.0034997
21:01:56|0.0034997
21:01:57|0.0034969
21:01:58|0.0035018
21:01:59|0.0035053
21:02:00|0.0035053
21:02:01|0.0035036
21:02:02|0.0035003
21:02:03|0.0035036
21:02:04|0.0035036
21:02:05|0.0035036
21:02:06|0.0035036
21:02:07|0.0035036
21:02:08|0.0035044
21:02:09|0.0035049
21:02:10|0.0035053
21:02:11|0.0035053
21:02:12|0.0035006
21:02:13|0.0035051
21:02:14|0.0035051
21:02:15|0.0035051
21:02:16|0.0035031
21:02:17|0.0035031
21:02:18|0.0035017
21:02:19|0.003498
21:02:20|0.0035015
21:02:21|0.0035018
21:02:22|0.0035018
21:02:23|0.0035029
21:02:24|0.0035031
21:02:25|0.0035013
21:02:26|0.0035051
21:02:27|0.0035051
21:02:28|0.0035051
21:02:29|0.0035051
21:02:30|0.0035055
21:02:31|0.0035049
21:02:32|0.0035041
21:02:33|0.0035045
21:02:34|0.0035044
21:02:35|0.0035013
21:02:36|0.0035032
21:02:37|0.0035032
21:02:38|0.0035032
21:02:39|0.0035032
21:02:40|0.003503
21:02:41|0.0035
21:02:42|0.0035
21:02:43|0.0035031
21:02:44|0.0035037
21:02:45|0.0035037
21:02:47|0.003504
21:02:48|0.003504
21:02:50|0.003504
21:02:51|0.003504
21:02:51|0.003504
21:02:52|0.0035008
21:02:54|0.0035058
21:02:55|0.003506
21:02:56|0.0035065
21:02:57|0.0035058
21:02:58|0.003506
21:02:59|0.0035046
21:02:59|0.0035018
21:03:01|0.0035018
21:03:02|0.0035027
21:03:03|0.0035022
21:03:03|0.0035022
21:03:05|0.0035021
21:03:05|0.0035006
21:03:07|0.0035002
21:03:08|0.0035002
21:03:09|0.0034999
21:03:10|0.0034999
21:03:11|0.0034987
21:03:11|0.0034983
21:03:13|0.0034954
21:03:13|0.0034954
21:03:14|0.0034954
21:03:16|0.0034954
21:03:17|0.0034954
21:03:18|0.0034954
21:03:18|0.0034954
21:03:19|0.0034965
21:03:21|0.0034965
21:03:22|0.0034961
21:03:23|0.0034961
21:03:24|0.0034961
21:03:24|0.0034948
21:03:26|0.0034939
21:03:27|0.0034902
21:03:28|0.003491
21:03:29|0.0034928
21:03:29|0.0034932
21:03:30|0.0034946
21:03:32|0.0034946
21:03:33|0.0034946
21:03:34|0.0034946
21:03:34|0.0034933
21:03:36|0.0034914
21:03:37|0.0034914
21:03:38|0.0034914
21:03:38|0.0034914
21:03:39|0.0034914
21:03:40|0.0034914
21:03:42|0.0034914
21:03:43|0.0034949
21:03:44|0.0034949
21:03:45|0.0034965
21:03:45|0.0034983
21:03:48|0.003499
21:03:48|0.0034971
21:03:50|0.0034956
21:03:51|0.0034956
21:03:52|0.0034956
21:03:53|0.0034936
21:03:54|0.0034953
21:03:55|0.003495
21:03:56|0.003495
21:03:57|0.003496
21:03:58|0.0034958
21:03:59|0.0034926
21:04:00|0.0034926
21:04:02|0.0034943
21:04:02|0.0034935
21:04:03|0.0034928
21:04:05|0.0034922
21:04:05|0.0034926
21:04:07|0.0034916
21:04:08|0.0034916
21:04:08|0.0034897
21:04:10|0.0034922
21:04:10|0.0034933
21:04:12|0.0034931
21:04:12|0.0034951
21:04:14|0.0034958
21:04:15|0.0034958
21:04:16|0.0034983
21:04:17|0.0034988
21:04:17|0.0035
21:04:19|0.003502
21:04:20|0.0035017
21:04:21|0.0035017
21:04:22|0.0035004
21:04:23|0.0035009
21:04:24|0.0035008
21:04:25|0.0035008
21:04:26|0.0035008
21:04:27|0.0034994
21:04:27|0.0034994
21:04:29|0.0035005
21:04:30|0.0035005
21:04:30|0.0034992
21:04:31|0.0035019
21:04:32|0.0035023
21:04:34|0.0035032
21:04:35|0.0035035
21:04:36|0.0035035
21:04:37|0.0035028
21:04:38|0.0035051
21:04:39|0.0035041
21:04:39|0.0035041
21:04:40|0.0035054
21:04:41|0.0035054
21:04:42|0.0035062
21:04:43|0.0035048
21:04:44|0.0035048
21:04:45|0.0035064
21:04:46|0.003508
21:04:48|0.0035046
21:04:49|0.0035075
21:04:51|0.0035127
21:04:52|0.0035143
21:04:53|0.0035136
21:04:54|0.0035089
21:04:56|0.0035119
21:04:56|0.0035092
21:04:57|0.0035116
21:04:59|0.0035172
21:04:59|0.0035172
21:05:00|0.0035172
21:05:03|0.0035124
21:05:04|0.0035123
21:05:04|0.0035158
21:05:06|0.0035173
21:05:07|0.003516
21:05:08|0.0035155
21:05:09|0.0035176
21:05:10|0.0035184
21:05:11|0.0035183
21:05:13|0.0035169
21:05:13|0.0035169
21:05:15|0.0035175
21:05:16|0.0035168
21:05:17|0.0035168
21:05:18|0.0035134
21:05:18|0.0035145
21:05:20|0.0035139
21:05:20|0.0035149
21:05:22|0.0035149
21:05:23|0.0035148
21:05:24|0.0035145
21:05:25|0.0035164
21:05:25|0.0035164
21:05:27|0.0035129
21:05:28|0.0035128
21:05:29|0.0035128
21:05:30|0.0035156
21:05:31|0.0035123
21:05:32|0.0035138
21:05:33|0.0035145
21:05:34|0.0035156
21:05:35|0.0035169
21:05:36|0.0035176
21:05:37|0.0035172
21:05:38|0.0035172
21:05:39|0.0035147
21:05:40|0.0035126
21:05:41|0.003514
21:05:41|0.003514
21:05:43|0.0035136
21:05:44|0.0035136
21:05:45|0.0035136
21:05:46|0.0035136
21:05:46|0.0035138
21:05:47|0.0035158
21:05:49|0.0035158
21:05:51|0.0035129
21:05:51|0.003514
21:05:52|0.003514
21:05:53|0.003514
21:05:54|0.0035145
21:05:55|0.0035125
21:05:57|0.0035106
21:05:59|0.0035126
21:05:59|0.0035108
21:06:00|0.0035136
21:06:01|0.0035136
21:06:02|0.0035136
21:06:03|0.0035135
21:06:04|0.0035122
21:06:05|0.0035106
21:06:06|0.0035069
21:06:08|0.0035095
21:06:08|0.0035093
21:06:09|0.0035075
21:06:11|0.0035075
21:06:11|0.0035083
21:06:12|0.0035064
21:06:13|0.0035092
21:06:14|0.0035092
21:06:15|0.0035092
21:06:17|0.0035101
21:06:17|0.0035084
21:06:18|0.0035053
21:06:19|0.0035049
21:06:20|0.0035049
21:06:21|0.0035049
21:06:22|0.0035057
21:06:23|0.0035057
21:06:24|0.003504
21:06:25|0.0035056
21:06:26|0.003504
21:06:27|0.0035021
21:06:28|0.0035
21:06:29|0.0034999
21:06:30|0.0034999
21:06:31|0.0034999
21:06:32|0.0035007
21:06:33|0.0035041
21:06:34|0.0035041
21:06:35|0.0035041
21:06:36|0.0035014
21:06:37|0.0035037
21:06:38|0.0035037
21:06:40|0.003505
21:06:40|0.003505
21:06:41|0.003505
21:06:42|0.0035051
21:06:44|0.0035051
21:06:44|0.0035042
21:06:45|0.0035042
21:06:46|0.0035052
21:06:47|0.0035043
21:06:49|0.0035042
21:06:50|0.0035029
21:06:52|0.0035036
21:06:54|0.0035036
21:06:54|0.0035036
21:06:55|0.0035035
21:06:56|0.0035034
21:06:57|0.0035036
21:06:58|0.0035036
21:06:59|0.0035038
21:07:00|0.0035037
21:07:01|0.0035024
21:07:02|0.0035017
21:07:03|0.0035017
21:07:05|0.0035017
21:07:06|0.0035002
21:07:07|0.0034983
21:07:08|0.0034999
21:07:09|0.0034999
21:07:10|0.0034999
21:07:11|0.0034997
21:07:12|0.0034997
21:07:13|0.0035017
21:07:14|0.0035017
21:07:15|0.0035017
21:07:16|0.0035019
21:07:17|0.0035019
21:07:18|0.0035019
21:07:19|0.0035022
21:07:20|0.0035022
21:07:21|0.0035022
21:07:22|0.0035021
21:07:24|0.0035021
21:07:24|0.0035021
21:07:25|0.0034982
21:07:26|0.0034969
21:07:27|0.0034958
21:07:28|0.0034964
21:07:29|0.0034956
21:07:30|0.0034965
21:07:31|0.0034965
21:07:32|0.0034965
21:07:33|0.0034965
21:07:34|0.0034965
21:07:35|0.0034965
21:07:36|0.0035018
21:07:37|0.0035018
21:07:38|0.0035024
21:07:39|0.0035032
21:07:40|0.0035042
21:07:41|0.0035042
21:07:42|0.0035053
21:07:43|0.0035051
21:07:44|0.0035031
21:07:45|0.0035031
21:07:46|0.0035031
21:07:47|0.0035056
21:07:48|0.0035014
21:07:49|0.0035044
21:07:51|0.0035044
21:07:52|0.0035044
21:07:53|0.0035017
21:07:55|0.0035003
21:07:55|0.0034992
21:07:57|0.0034992
21:07:58|0.0034992
21:07:58|0.0035015
21:08:00|0.0034997
21:08:01|0.0034988
21:08:02|0.0034988
21:08:03|0.0035
21:08:04|0.0035001
21:08:05|0.0035001
21:08:06|0.0034998
21:08:07|0.0034998
21:08:09|0.0034971
21:08:10|0.0034982
21:08:11|0.0034982
21:08:12|0.0034982
21:08:12|0.0034982
21:08:14|0.0034994
21:08:15|0.0035
21:08:16|0.0035002
21:08:16|0.0035022
21:08:18|0.0035022
21:08:19|0.0035018
21:08:20|0.0035018
21:08:21|0.0035018
21:08:22|0.0035018
21:08:23|0.0035022
21:08:24|0.003504
21:08:25|0.003503
21:08:26|0.003504
21:08:27|0.003504
21:08:28|0.0035048
21:08:29|0.0035053
21:08:30|0.0035039
21:08:31|0.0035018
21:08:32|0.0035018
21:08:33|0.0035018
21:08:34|0.0035018
21:08:35|0.0035018
21:08:36|0.0035018
21:08:37|0.0035053
21:08:38|0.0035053
21:08:39|0.003507
21:08:40|0.003507
21:08:41|0.003507
21:08:42|0.003506
21:08:43|0.003506
21:08:44|0.003506
21:08:45|0.0035071
21:08:46|0.0035081
21:08:47|0.0035087
21:08:48|0.0035089
21:08:49|0.003509
21:08:50|0.003509
21:08:51|0.0035091
21:08:53|0.0035091
21:08:55|0.0035087
21:08:56|0.0035089
21:08:56|0.0035089
21:08:57|0.0035089
21:08:58|0.0035089
21:08:59|0.0035061
21:09:00|0.003507
21:09:01|0.0035058
21:09:02|0.0035053
21:09:03|0.0035053
21:09:05|0.0035052
21:09:06|0.0035052
21:09:08|0.0035036
21:09:09|0.0035036
21:09:09|0.0035036
21:09:11|0.0035039
21:09:12|0.0035051
21:09:13|0.0035036
21:09:14|0.0035036
21:09:15|0.0035036
21:09:16|0.0035036
21:09:17|0.0035036
21:09:18|0.0035036
21:09:19|0.003507
21:09:20|0.0035055
21:09:21|0.0035061
21:09:22|0.0035061
21:09:23|0.0035061
21:09:24|0.0035038
21:09:25|0.0035041
21:09:26|0.0035041
21:09:27|0.0035041
21:09:28|0.0035048
21:09:29|0.0035058
21:09:30|0.0035046
21:09:31|0.0035054
21:09:32|0.0035046
21:09:33|0.0035046
21:09:34|0.0035046
21:09:35|0.0035046
21:09:36|0.0035046
21:09:37|0.0035046
21:09:38|0.0035046
21:09:39|0.0035037
21:09:40|0.0035036
21:09:41|0.0035036
21:09:42|0.0035036
21:09:43|0.0035031
21:09:44|0.0035037
21:09:45|0.0035075
21:09:47|0.0035096
21:09:47|0.0035122
21:09:48|0.0035122
21:09:49|0.0035122
21:09:50|0.0035095
21:09:51|0.003508
21:09:53|0.0035067
21:09:55|0.0035082
21:09:56|0.0035097
21:09:58|0.0035072
21:09:58|0.0035055
21:10:00|0.0035075
21:10:01|0.0035069
21:10:02|0.0035052
21:10:03|0.0035047
21:10:04|0.0035045
21:10:05|0.003506
21:10:06|0.003506
21:10:07|0.003505
21:10:08|0.0035054
21:10:09|0.0035065
21:10:10|0.0035058
21:10:12|0.0035058
21:10:12|0.0035012
21:10:14|0.003498
21:10:15|0.0034965
21:10:15|0.0035012
21:10:17|0.0035023
21:10:17|0.0035002
21:10:19|0.0035002
21:10:19|0.0035002
21:10:21|0.0035032
21:10:22|0.0034994
21:10:23|0.0034982
21:10:23|0.0034998
21:10:24|0.0034998
21:10:25|0.0034985
21:10:26|0.0034981
21:10:27|0.0034945
21:10:28|0.0035001
21:10:30|0.0034996
21:10:30|0.0034987
21:10:31|0.0034986
21:10:32|0.0034986
21:10:34|0.0034986
21:10:35|0.0034983
21:10:36|0.0034994
21:10:36|0.0034992
21:10:37|0.0034977
21:10:38|0.0035002
21:10:39|0.0034996
21:10:40|0.0034996
21:10:41|0.0034994
21:10:42|0.0034985
21:10:43|0.0034985
21:10:44|0.0034985
21:10:46|0.0034977
21:10:46|0.0034988
21:10:48|0.0034988
21:10:48|0.0034988
21:10:50|0.0034988
21:10:51|0.0034958
21:10:51|0.0034921
21:10:52|0.0034923
21:10:54|0.0034918
21:10:55|0.0034918
21:10:56|0.0034935
21:10:56|0.0034935
21:10:58|0.0034935
21:10:59|0.0034931
21:11:00|0.0034931
21:11:00|0.0034931
21:11:02|0.0034946
21:11:04|0.0034941
21:11:06|0.0034918
21:11:07|0.0034918
21:11:08|0.0034914
21:11:09|0.0034939
21:11:10|0.0034924
21:11:11|0.0034944
21:11:12|0.0034931
21:11:13|0.0034937
21:11:14|0.0034953
21:11:15|0.0034931
21:11:16|0.0034937
21:11:17|0.0034929
21:11:18|0.0034929
21:11:19|0.0034956
21:11:20|0.0034956
21:11:21|0.0034976
21:11:22|0.0034972
21:11:23|0.0035
21:11:24|0.0035003
21:11:25|0.0034994
21:11:26|0.0034999
21:11:27|0.0035005
21:11:28|0.0035005
21:11:29|0.0035004
21:11:30|0.0035004
21:11:31|0.0035003
21:11:32|0.0034995
21:11:33|0.0034974
21:11:34|0.0034985
21:11:35|0.0034978
21:11:36|0.003499
21:11:37|0.003499
21:11:38|0.0035
21:11:39|0.0034997
21:11:40|0.0034997
21:11:41|0.0034992
21:11:42|0.0035013
21:11:43|0.0035014
21:11:44|0.0035012
21:11:45|0.003502
21:11:46|0.0035025
21:11:47|0.0035025
21:11:48|0.0035032
21:11:49|0.0035032
21:11:50|0.0035044
21:11:51|0.0035043
21:11:52|0.0035043
21:11:53|0.003503
21:11:54|0.0035012
21:11:56|0.0035012
21:11:57|0.0035038
21:11:59|0.0035044
21:11:59|0.0035044
21:12:00|0.0035054
21:12:02|0.0035059
21:12:03|0.0035059
21:12:03|0.0035059
21:12:05|0.0035072
21:12:06|0.0035054
21:12:07|0.0035054
21:12:08|0.0035054
21:12:09|0.0035049
21:12:10|0.0035049
21:12:11|0.0035045
21:12:12|0.0035045
21:12:13|0.0035045
21:12:14|0.0035045
21:12:15|0.0035045
21:12:16|0.0035045
21:12:17|0.0035045
21:12:18|0.0035045
21:12:19|0.0035053
21:12:20|0.0035038
21:12:21|0.0035039
21:12:22|0.0035039
21:12:23|0.0035038
21:12:24|0.0035038
21:12:25|0.0035038
21:12:26|0.0035046
21:12:27|0.0035061
21:12:28|0.0035061
21:12:29|0.0035061
21:12:30|0.0035025
21:12:31|0.0035026
21:12:32|0.003504
21:12:33|0.003504
21:12:34|0.003504
21:12:35|0.003504
21:12:36|0.003504
21:12:37|0.0035045
21:12:38|0.0035045
21:12:39|0.0035045
21:12:39|0.0035049
21:12:41|0.0035051
21:12:42|0.0035051
21:12:42|0.0035051
21:12:44|0.0035051
21:12:45|0.0035051
21:12:46|0.0035059
21:12:47|0.0035059
21:12:47|0.0035059
21:12:49|0.0035059
21:12:50|0.0035068
21:12:51|0.0035058
21:12:52|0.0035018
21:12:53|0.0035019
21:12:54|0.0035019
21:12:54|0.003501
21:12:55|0.0035005
21:12:57|0.003501
21:12:58|0.003501
21:13:00|0.003501
21:13:01|0.0035039
21:13:02|0.0035039
21:13:03|0.0035039
21:13:04|0.0035021
21:13:05|0.0035023
21:13:07|0.0035039
21:13:07|0.003502
21:13:09|0.0035035
21:13:10|0.0035035
21:13:11|0.0035024
21:13:12|0.0035012
21:13:13|0.0035024
21:13:14|0.0035026
21:13:15|0.0035026
21:13:16|0.0035023
21:13:17|0.0035023
21:13:18|0.0035023
21:13:19|0.0035018
21:13:20|0.0035022
21:13:21|0.003502
21:13:22|0.003502
21:13:23|0.003502
21:13:24|0.0035035
21:13:25|0.0035029
21:13:26|0.003504
21:13:27|0.0035065
21:13:28|0.0035065
21:13:29|0.0035065
21:13:30|0.0035059
21:13:31|0.0035053
21:13:32|0.0035053
21:13:33|0.0035071
21:13:34|0.0035077
21:13:35|0.0035077
21:13:36|0.0035079
21:13:37|0.0035079
21:13:38|0.0035079
21:13:39|0.0035079
21:13:40|0.0035079
21:13:41|0.0035079
21:13:42|0.0035039
21:13:43|0.0035039
21:13:44|0.003503
21:13:45|0.0035007
21:13:46|0.0035016
21:13:47|0.0035035
21:13:48|0.0035035
21:13:49|0.0035035
21:13:50|0.0035035
21:13:51|0.0035032
21:13:52|0.0035018
21:13:53|0.0035018
21:13:54|0.0035018
21:13:55|0.0035018
21:13:56|0.0034998
21:13:58|0.0034989
21:13:59|0.0034989
21:14:00|0.0034989
21:14:02|0.0035018
21:14:03|0.0035021
21:14:05|0.0035003
21:14:06|0.0035003
21:14:07|0.0035003
21:14:08|0.0035003
21:14:08|0.0035001
21:14:09|0.0034983
21:14:11|0.0034992
21:14:12|0.0034988
21:14:13|0.0034988
21:14:14|0.0034987
21:14:15|0.0034987
21:14:16|0.0034987
21:14:17|0.0034987
21:14:18|0.0034992
21:14:19|0.0035009
21:14:20|0.0035008
21:14:21|0.003501
21:14:22|0.0035018
21:14:23|0.0035018
21:14:24|0.0035021
21:14:25|0.0034987
21:14:26|0.0035012
21:14:27|0.0034987
21:14:28|0.0034994
21:14:29|0.0034972
21:14:30|0.0034975
21:14:31|0.0034972
21:14:32|0.0034961
21:14:33|0.0034961
21:14:35|0.0034965
21:14:35|0.0034965
21:14:36|0.0034965
21:14:37|0.0034965
21:14:38|0.0034965
21:14:39|0.0034965
21:14:40|0.0034965
21:14:41|0.0034995
21:14:42|0.0034985
21:14:43|0.0034985
21:14:44|0.0034966
21:14:45|0.0034966
21:14:46|0.0034966
21:14:47|0.0034966
21:14:48|0.0034982
21:14:49|0.0034982
21:14:51|0.0034988
21:14:52|0.0034988
21:14:52|0.0034988
21:14:54|0.003498
21:14:55|0.0034995
21:14:56|0.0034972
21:14:57|0.0034962
21:14:59|0.0034947
21:15:00|0.0034947
21:15:02|0.0034966
21:15:02|0.0034966
21:15:04|0.0034966
21:15:06|0.0034966
21:15:06|0.0034979
21:15:08|0.0034961
21:15:08|0.0034961
21:15:09|0.0034971
21:15:10|0.0034977
21:15:11|0.0034954
21:15:12|0.0034946
21:15:14|0.0034946
21:15:15|0.0034946
21:15:16|0.0034947
21:15:17|0.0034947
21:15:18|0.003495
21:15:19|0.003495
21:15:20|0.0034935
21:15:21|0.0034935
21:15:22|0.0034933
21:15:23|0.0034933
21:15:24|0.0034945
21:15:25|0.0034945
21:15:26|0.0034945
21:15:27|0.0034914
21:15:29|0.0034928
21:15:29|0.0034948
21:15:31|0.0034948
21:15:31|0.0034951
21:15:33|0.0034957
21:15:34|0.0034924
21:15:34|0.0034924
21:15:36|0.0034924
21:15:36|0.0034924
21:15:37|0.0034938
21:15:38|0.003493
21:15:40|0.003493
21:15:41|0.003493
21:15:42|0.0034927
21:15:43|0.003491
21:15:43|0.003491
21:15:45|0.0034894
21:15:46|0.0034896
21:15:47|0.0034882
21:15:48|0.0034912
21:15:49|0.0034912
21:15:50|0.0034905
21:15:51|0.0034864
21:15:52|0.0034863
21:15:53|0.0034828
21:15:53|0.0034827
21:15:54|0.003484
21:15:56|0.0034819
21:15:57|0.0034828
21:15:58|0.0034806
21:16:00|0.0034792
21:16:00|0.0034774
21:16:02|0.0034746
21:16:03|0.003478
21:16:04|0.0034755
21:16:06|0.00348
21:16:07|0.0034808
21:16:07|0.0034823
21:16:09|0.0034808
21:16:09|0.0034816
21:16:11|0.0034826
21:16:11|0.0034821
21:16:13|0.0034821
21:16:14|0.0034822
21:16:15|0.0034787
21:16:16|0.0034773
21:16:17|0.0034773
21:16:18|0.0034807
21:16:19|0.0034808
21:16:20|0.0034814
21:16:21|0.0034837
21:16:21|0.0034782
21:16:22|0.0034781
21:16:23|0.0034768
21:16:25|0.0034768
21:16:26|0.0034764
21:16:26|0.0034783
21:16:28|0.0034776
21:16:28|0.0034755
21:16:30|0.0034719
21:16:31|0.0034719
21:16:31|0.0034751
21:16:32|0.0034718
21:16:33|0.0034711
21:16:35|0.00347
21:16:36|0.0034708
21:16:36|0.0034706
21:16:38|0.0034706
21:16:38|0.0034687
21:16:40|0.0034687
21:16:40|0.003471
21:16:41|0.003471
21:16:42|0.0034723
21:16:43|0.0034692
21:16:45|0.0034693
21:16:46|0.0034661
21:16:46|0.0034665
21:16:48|0.0034669
21:16:49|0.0034667
21:16:50|0.003467
21:16:51|0.0034689
21:16:52|0.0034691
21:16:53|0.0034667
21:16:53|0.003462
21:16:54|0.003462
21:16:56|0.003461
21:16:56|0.0034636
21:16:58|0.0034636
21:16:58|0.0034635
21:17:00|0.0034613
21:17:02|0.003465
21:17:03|0.0034616
21:17:04|0.0034598
21:17:06|0.0034595
21:17:07|0.0034632
21:17:08|0.0034607
21:17:10|0.0034619
21:17:11|0.0034662
21:17:11|0.0034675
21:17:13|0.0034633
21:17:13|0.0034623
21:17:14|0.0034614
21:17:16|0.0034613
21:17:17|0.0034625
21:17:18|0.0034625
21:17:19|0.0034615
21:17:20|0.0034645
21:17:20|0.0034644
21:17:22|0.0034652
21:17:22|0.0034649
21:17:24|0.0034624
21:17:25|0.0034654
21:17:26|0.0034654
21:17:27|0.0034642
21:17:27|0.0034647
21:17:28|0.0034638
21:17:30|0.0034631
21:17:31|0.0034647
21:17:32|0.0034654
21:17:33|0.0034634
21:17:34|0.0034627
21:17:35|0.003463
21:17:36|0.0034625
21:17:37|0.0034623
21:17:38|0.0034612
21:17:39|0.0034614
21:17:40|0.0034643
21:17:41|0.0034633
21:17:42|0.003462
21:17:43|0.0034594
21:17:44|0.0034599
21:17:45|0.0034619
21:17:46|0.0034632
21:17:47|0.0034632
21:17:48|0.0034586
21:17:49|0.0034589
21:17:50|0.0034619
21:17:51|0.0034613
21:17:52|0.0034669
21:17:53|0.0034626
21:17:54|0.00346
21:17:55|0.0034616
21:17:56|0.0034599
21:17:57|0.0034597
21:17:58|0.003459
21:17:59|0.003461
21:18:00|0.0034566
21:18:01|0.0034646
21:18:03|0.0034675
21:18:04|0.003467
21:18:05|0.003467
21:18:07|0.0034716
21:18:07|0.003474
21:18:09|0.0034744
21:18:11|0.003477
21:18:11|0.0034787
21:18:12|0.0034788
21:18:13|0.0034854
21:18:14|0.0034807
21:18:15|0.0034866
21:18:16|0.0034879
21:18:17|0.0034875
21:18:18|0.0034852
21:18:19|0.0034896
21:18:20|0.0034905
21:18:21|0.0034914
21:18:22|0.0034906
21:18:23|0.0034918
21:18:24|0.0034926
21:18:25|0.0034926
21:18:26|0.0034918
21:18:27|0.0034918
21:18:28|0.0034944
21:18:30|0.0034964
21:18:31|0.0034972
21:18:32|0.0034939
21:18:32|0.0034941
21:18:34|0.0034932
21:18:35|0.0034921
21:18:35|0.0034926
21:18:38|0.0034921
21:18:38|0.0034929
21:18:39|0.003494
21:18:40|0.0034943
21:18:42|0.0034892
21:18:42|0.003489
21:18:43|0.0034912
21:18:44|0.0034924
21:18:45|0.0034924
21:18:46|0.0034922
21:18:47|0.0034922
21:18:48|0.0034928
21:18:49|0.0034878
21:18:51|0.0034854
21:18:52|0.0034853
21:18:52|0.0034853
21:18:53|0.0034853
21:18:54|0.0034843
21:18:55|0.0034843
21:18:56|0.0034875
21:18:57|0.0034858
21:18:58|0.0034858
21:18:59|0.0034858
21:19:00|0.0034878
21:19:02|0.0034891
21:19:03|0.0034894
21:19:04|0.0034906
21:19:05|0.0034928
21:19:06|0.0034921
21:19:08|0.0034948
21:19:09|0.0034918
21:19:10|0.0034918
21:19:11|0.0034918
21:19:12|0.0034913
21:19:13|0.0034883
21:19:14|0.0034905
21:19:15|0.0034923
21:19:15|0.0034916
21:19:17|0.0034908
21:19:18|0.0034905
21:19:19|0.0034906
21:19:20|0.0034901
21:19:21|0.0034902
21:19:21|0.003488
21:19:23|0.0034878
21:19:24|0.003485
21:19:24|0.0034784
21:19:26|0.0034769
21:19:27|0.0034797
21:19:28|0.0034808
21:19:29|0.0034796
21:19:30|0.0034829
21:19:31|0.003481
21:19:32|0.003481
21:19:33|0.0034789
21:19:34|0.0034838
21:19:35|0.0034831
21:19:36|0.003485
21:19:37|0.0034862
21:19:38|0.003483
21:19:39|0.0034823
21:19:40|0.0034803
21:19:41|0.00348
21:19:42|0.0034797
21:19:43|0.0034797
21:19:44|0.0034782
21:19:45|0.0034785
21:19:46|0.0034763
21:19:47|0.0034774
21:19:48|0.0034763
21:19:49|0.0034751
21:19:50|0.0034745
21:19:51|0.0034723
21:19:52|0.0034749
21:19:53|0.0034734
21:19:54|0.0034721
21:19:55|0.0034736
21:19:56|0.0034736
21:19:57|0.0034773
21:19:58|0.0034733
21:19:59|0.003475
21:20:00|0.003475
21:20:01|0.0034747
21:20:03|0.0034775
21:20:04|0.0034801
21:20:06|0.0034801
21:20:06|0.0034762
21:20:08|0.003475
21:20:09|0.003475
21:20:10|0.003473
21:20:11|0.003473
21:20:12|0.003473
21:20:13|0.0034748
21:20:14|0.0034743
21:20:15|0.0034743
21:20:16|0.0034734
21:20:17|0.0034725
21:20:18|0.0034708
21:20:19|0.0034705
21:20:20|0.0034685
21:20:21|0.0034676
21:20:23|0.0034668
21:20:24|0.0034648
21:20:25|0.0034648
21:20:25|0.0034634
21:20:27|0.0034632
21:20:28|0.0034628
21:20:28|0.003461
21:20:29|0.0034642
21:20:30|0.0034616
21:20:31|0.0034629
21:20:32|0.0034625
21:20:33|0.0034596
21:20:34|0.0034624
21:20:36|0.0034606
21:20:37|0.003463
21:20:37|0.0034648
21:20:39|0.0034649
21:20:40|0.0034721
21:20:41|0.0034737
21:20:42|0.0034707
21:20:43|0.0034712
21:20:44|0.0034658
21:20:45|0.0034661
21:20:46|0.0034653
21:20:47|0.0034654
21:20:48|0.0034618
21:20:49|0.0034727
21:20:50|0.003464
21:20:51|0.0034649
21:20:53|0.0034709
21:20:54|0.003466
21:20:55|0.0034713
21:20:56|0.0034636
21:20:57|0.0034637
21:20:57|0.0034618
21:20:59|0.0034632
21:20:59|0.0034604
21:21:01|0.0034574
21:21:02|0.003456
21:21:02|0.0034581
21:21:05|0.0034442
21:21:05|0.0034555
21:21:06|0.0034518
21:21:08|0.0034518
21:21:08|0.0034465
21:21:10|0.003452
21:21:11|0.0034502
21:21:12|0.0034549
21:21:13|0.003461
21:21:14|0.0034573
21:21:15|0.003463
21:21:16|0.0034578
21:21:17|0.0034646
21:21:18|0.0034565
21:21:19|0.0034612
21:21:20|0.0034659
21:21:21|0.0034694
21:21:22|0.0034692
21:21:23|0.0034678
21:21:24|0.0034678
21:21:25|0.0034809
21:21:26|0.0034857
21:21:27|0.0034851
21:21:28|0.0034875
21:21:29|0.0034813
21:21:30|0.0034882
21:21:31|0.0034884
21:21:32|0.0034884
21:21:33|0.0034942
21:21:34|0.0034878
21:21:35|0.0034868
21:21:36|0.0034884
21:21:37|0.0034936
21:21:38|0.0034948
21:21:39|0.0034999
21:21:40|0.0034944
21:21:41|0.0034875
21:21:42|0.0034871
21:21:43|0.0034843
21:21:44|0.0034833
21:21:45|0.0034804
21:21:46|0.0034796
21:21:47|0.0034754
21:21:48|0.0034704
21:21:49|0.0034686
21:21:50|0.0034693
21:21:51|0.0034705
21:21:52|0.0034698
21:21:53|0.0034716
21:21:54|0.0034673
21:21:55|0.0034756
21:21:56|0.0034729
21:21:57|0.0034711
21:21:58|0.0034705
21:21:59|0.0034753
21:22:00|0.0034781
21:22:01|0.0034867
21:22:02|0.0034912
21:22:03|0.0034945
21:22:04|0.0034923
21:22:06|0.0034936
21:22:08|0.0034935
21:22:08|0.0034903
21:22:10|0.0034924
21:22:10|0.0034929
21:22:12|0.0034888
21:22:14|0.0034893
21:22:14|0.0034902
21:22:15|0.0034947
21:22:16|0.0034932
21:22:17|0.0034933
21:22:18|0.0034905
21:22:19|0.0034863
21:22:20|0.003487
21:22:21|0.003482
21:22:22|0.003481
21:22:23|0.0034832
21:22:24|0.0034833
21:22:26|0.0034798
21:22:26|0.0034798
21:22:27|0.0034757
21:22:28|0.0034728
21:22:29|0.0034743
21:22:30|0.0034724
21:22:31|0.0034715
21:22:32|0.0034708
21:22:33|0.0034649
21:22:34|0.0034693
21:22:35|0.0034679
21:22:36|0.0034651
21:22:37|0.0034628
21:22:38|0.0034649
21:22:39|0.0034626
21:22:40|0.0034587
21:22:41|0.0034577
21:22:42|0.0034552
21:22:43|0.0034552
21:22:45|0.0034615
21:22:45|0.0034537
21:22:46|0.0034626
21:22:47|0.0034632
21:22:48|0.0034632
21:22:49|0.0034619
21:22:50|0.0034632
21:22:51|0.003461
21:22:53|0.0034611
21:22:53|0.0034555
21:22:54|0.0034612
21:22:55|0.0034547
21:22:56|0.0034611
21:22:57|0.0034612
21:22:58|0.0034664
21:22:59|0.0034611
21:23:00|0.003457
21:23:01|0.0034644
21:23:02|0.0034602
21:23:03|0.003458
21:23:04|0.0034626
21:23:06|0.0034621
21:23:06|0.0034646
21:23:08|0.0034604
21:23:10|0.0034674
21:23:10|0.0034687
21:23:11|0.0034645
21:23:13|0.0034634
21:23:13|0.0034687
21:23:15|0.0034692
21:23:16|0.0034638
21:23:17|0.0034626
21:23:18|0.0034709
21:23:19|0.003459
21:23:20|0.0034697
21:23:21|0.0034706
21:23:22|0.0034655
21:23:23|0.0034692
21:23:23|0.0034716
21:23:25|0.0034715
21:23:26|0.0034765
21:23:27|0.0034809
21:23:28|0.0034816
21:23:28|0.0034829
21:23:30|0.0034834
21:23:31|0.0034785
21:23:32|0.0034833
21:23:33|0.0034843
21:23:34|0.0034898
21:23:35|0.0034896
21:23:35|0.0034848
21:23:37|0.0034922
21:23:38|0.0034842
21:23:39|0.0034822
21:23:39|0.0034812
21:23:41|0.0034913
21:23:42|0.0034913
21:23:43|0.0034937
21:23:44|0.0034958
21:23:45|0.0034963
21:23:45|0.0034878
21:23:47|0.003485
21:23:48|0.0034845
21:23:48|0.0034851
21:23:50|0.0034835
21:23:51|0.0034835
21:23:52|0.0034821
21:23:52|0.0034805
21:23:54|0.0034823
21:23:55|0.0034729
21:23:56|0.0034704
21:23:57|0.0034677
21:23:58|0.0034596
21:23:59|0.0034571
21:24:00|0.0034578
21:24:01|0.0034616
21:24:01|0.0034638
21:24:03|0.0034635
21:24:04|0.0034584
21:24:05|0.0034553
21:24:05|0.0034583
21:24:07|0.0034579
21:24:08|0.0034579
21:24:10|0.0034604
21:24:11|0.003455
21:24:12|0.0034591
21:24:13|0.0034524
21:24:15|0.0034561
21:24:15|0.003453
21:24:16|0.0034506
21:24:18|0.0034527
21:24:18|0.0034518
21:24:19|0.0034495
21:24:20|0.0034493
21:24:21|0.0034506
21:24:22|0.0034521
21:24:23|0.0034504
21:24:24|0.0034493
21:24:25|0.0034427
21:24:26|0.0034333
21:24:27|0.0034416
21:24:28|0.0034395
21:24:29|0.0034451
21:24:30|0.003442
21:24:31|0.0034356
21:24:32|0.0034319
21:24:34|0.0034393
21:24:35|0.0034346
21:24:36|0.0034387
21:24:37|0.0034385
21:24:38|0.0034394
21:24:39|0.0034404
21:24:40|0.0034427
21:24:41|0.003443
21:24:42|0.0034442
21:24:43|0.0034441
21:24:44|0.0034401
21:24:45|0.0034492
21:24:46|0.0034432
21:24:47|0.0034516
21:24:48|0.0034516
21:24:49|0.0034528
21:24:50|0.0034511
21:24:52|0.0034551
21:24:53|0.0034612
21:24:54|0.0034619
21:24:55|0.0034631
21:24:56|0.0034654
21:24:56|0.0034654
21:24:58|0.0034697
21:24:58|0.0034588
21:25:00|0.003467
21:25:01|0.0034691
21:25:01|0.0034623
21:25:02|0.0034649
21:25:03|0.0034689
21:25:05|0.0034727
21:25:06|0.0034726
21:25:06|0.0034735
21:25:09|0.0034759
21:25:10|0.0034703
21:25:11|0.0034771
21:25:12|0.003478
21:25:13|0.0034776
21:25:14|0.0034735
21:25:15|0.0034792
21:25:16|0.0034687
21:25:17|0.0034754
21:25:17|0.0034697
21:25:19|0.0034686
21:25:20|0.0034653
21:25:21|0.0034652
21:25:22|0.0034674
21:25:23|0.0034764
21:25:24|0.0034709
21:25:25|0.0034761
21:25:27|0.0034823
21:25:28|0.0034803
21:25:29|0.0034815
21:25:29|0.0034811
21:25:31|0.0034723
21:25:31|0.0034732
21:25:33|0.003473
21:25:33|0.0034677
21:25:34|0.003471
21:25:36|0.003471
21:25:37|0.0034766
21:25:38|0.0034743
21:25:39|0.0034781
21:25:40|0.0034771
21:25:41|0.0034728
21:25:42|0.0034715
21:25:42|0.0034715
21:25:44|0.0034756
21:25:45|0.0034713
21:25:46|0.0034725
21:25:47|0.0034726
21:25:47|0.0034749
21:25:49|0.0034758
21:25:50|0.0034728
21:25:51|0.0034735
21:25:51|0.0034662
21:25:52|0.0034714
21:25:54|0.0034745
21:25:55|0.0034712
21:25:56|0.0034712
21:25:57|0.0034683
21:25:58|0.0034669
21:25:59|0.0034673
21:25:59|0.0034673
21:26:01|0.003473
21:26:02|0.0034678
21:26:03|0.0034799
21:26:04|0.0034799
21:26:05|0.0034779
21:26:06|0.0034705
21:26:07|0.0034693
21:26:08|0.003465
21:26:10|0.0034635
21:26:10|0.0034645
21:26:12|0.0034649
21:26:13|0.0034674
21:26:14|0.0034633
21:26:15|0.0034613
21:26:16|0.0034597
21:26:18|0.0034515
21:26:19|0.0034533
21:26:19|0.0034518
21:26:20|0.0034438
21:26:22|0.0034485
21:26:22|0.0034485
21:26:24|0.0034519
21:26:24|0.0034513
21:26:26|0.003448
21:26:27|0.0034497
21:26:27|0.0034504
21:26:28|0.0034575
21:26:29|0.0034579
21:26:30|0.0034616
21:26:32|0.0034644
21:26:33|0.0034624
21:26:34|0.0034413
21:26:35|0.0034667
21:26:37|0.0034654
21:26:37|0.0034702
21:26:38|0.0034731
21:26:40|0.003478
21:26:40|0.0034739
21:26:41|0.003471
21:26:42|0.0034679
21:26:43|0.0034724
21:26:44|0.0034693
21:26:45|0.0034643
21:26:46|0.0034619
21:26:47|0.0034615
21:26:48|0.003435
21:26:49|0.0034584
21:26:50|0.0034562
21:26:51|0.0034579
21:26:52|0.0034607
21:26:53|0.0034492
21:26:54|0.0034548
21:26:55|0.0034534
21:26:56|0.003454
21:26:58|0.0034576
21:26:58|0.0034581
21:26:59|0.003459
21:27:00|0.0034594
21:27:01|0.0034598
21:27:03|0.0034666
21:27:03|0.0034573
21:27:04|0.0034598
21:27:06|0.0034592
21:27:06|0.0034564
21:27:08|0.0034563
21:27:08|0.0034551
21:27:10|0.0034539
21:27:12|0.0034583
21:27:13|0.0034598
21:27:14|0.0034605
21:27:15|0.0034619
21:27:16|0.0034622
21:27:17|0.0034636
21:27:18|0.0034682
21:27:19|0.0034647
21:27:20|0.0034666
21:27:21|0.0034657
21:27:22|0.0034715
21:27:23|0.0034702
21:27:25|0.0034671
21:27:25|0.0034673
21:27:26|0.0034685
21:27:27|0.0034737
21:27:29|0.0034755
21:27:30|0.003472
21:27:31|0.003468
21:27:32|0.0034696
21:27:33|0.0034748
21:27:34|0.0034694
21:27:35|0.0034684
21:27:36|0.0034689
21:27:37|0.0034743
21:27:38|0.0034701
21:27:39|0.0034701
21:27:40|0.0034751
21:27:41|0.0034698
21:27:42|0.0034725
21:27:43|0.0034705
21:27:44|0.0034733
21:27:45|0.0034822
21:27:46|0.0034737
21:27:47|0.0034693
21:27:48|0.0034701
21:27:50|0.0034756
21:27:51|0.0034776
21:27:52|0.0034801
21:27:53|0.0034823
21:27:54|0.0034807
21:27:55|0.0034769
21:27:56|0.0034776
21:27:56|0.00348
21:27:57|0.0034751
21:27:59|0.003472
21:28:00|0.0034698
21:28:01|0.0034697
21:28:01|0.0034668
21:28:02|0.0034603
21:28:03|0.0034607
21:28:05|0.0034649
21:28:06|0.0034527
21:28:07|0.003455
21:28:08|0.0034537
21:28:09|0.0034523
21:28:10|0.0034445
21:28:11|0.003449
21:28:13|0.0034386
21:28:14|0.0034411
21:28:15|0.0034429
21:28:16|0.0034453
21:28:17|0.0034492
21:28:18|0.0034529
21:28:19|0.0034563
21:28:20|0.0034607
21:28:21|0.0034655
21:28:22|0.0034655
21:28:23|0.0034734
21:28:24|0.0034734
21:28:25|0.003467
21:28:26|0.0034654
21:28:27|0.00346
21:28:28|0.003463
21:28:29|0.0034618
21:28:30|0.0034642
21:28:31|0.00346
21:28:32|0.0034562
21:28:33|0.003457
21:28:34|0.0034518
21:28:35|0.0034528
21:28:36|0.0034501
21:28:37|0.0034426
21:28:38|0.0034494
21:28:39|0.0034441
21:28:40|0.0034504
21:28:41|0.0034507
21:28:43|0.0034519
21:28:43|0.0034566
21:28:44|0.0034594
21:28:45|0.0034612
21:28:46|0.0034606
21:28:47|0.0034653
21:28:48|0.0034693
21:28:50|0.0034693
21:28:51|0.0034728
21:28:51|0.0034679
21:28:52|0.0034765
21:28:53|0.0034741
21:28:54|0.0034763
21:28:55|0.0034765
21:28:56|0.0034776
21:28:57|0.003479
21:28:58|0.0034789
21:28:59|0.003476
21:29:00|0.0034813
21:29:01|0.0034781
21:29:02|0.0034729
21:29:03|0.0034665
21:29:04|0.0034695
21:29:05|0.0034701
21:29:07|0.0034711
21:29:07|0.0034711
21:29:09|0.0034724
21:29:10|0.0034758
21:29:11|0.0034775
21:29:13|0.0034769
21:29:14|0.0034761
21:29:15|0.0034701
21:29:16|0.0034736
21:29:18|0.0034708
21:29:19|0.0034714
21:29:20|0.0034701
21:29:21|0.0034655
21:29:22|0.0034666
21:29:23|0.0034638
21:29:24|0.0034638
21:29:25|0.0034658
21:29:26|0.0034671
21:29:27|0.003473
21:29:28|0.0034719
21:29:29|0.0034737
21:29:30|0.0034743
21:29:31|0.0034725
21:29:32|0.0034728
21:29:33|0.003472
21:29:34|0.0034693
21:29:35|0.0034693
21:29:36|0.003472
21:29:37|0.0034735
21:29:38|0.003478
21:29:39|0.0034816
21:29:40|0.0034843
21:29:41|0.0034859
21:29:42|0.0034813
21:29:43|0.0034787
21:29:44|0.0034806
21:29:45|0.0034757
21:29:46|0.0034772
21:29:47|0.0034804
21:29:48|0.0034823
21:29:49|0.0034823
21:29:50|0.0034794
21:29:51|0.0034794
21:29:52|0.0034775
21:29:53|0.0034787
21:29:54|0.0034781
21:29:55|0.0034767
21:29:56|0.0034765
21:29:57|0.0034746
21:29:58|0.0034744
21:30:00|0.0034785
21:30:00|0.0034836
21:30:01|0.0034858
21:30:02|0.0034775
21:30:03|0.003477
21:30:04|0.0034739
21:30:05|0.0034754
21:30:06|0.0034686
21:30:07|0.003462
21:30:08|0.003461
21:30:09|0.0034606
21:30:10|0.0034653
21:30:11|0.0034635
21:30:13|0.00346
21:30:15|0.0034665
21:30:16|0.0034673
21:30:17|0.0034739
21:30:18|0.0034702
21:30:20|0.0034778
21:30:21|0.0034799
21:30:22|0.0034804
21:30:23|0.003478
21:30:24|0.0034833
21:30:25|0.0034869
21:30:26|0.0034884
21:30:27|0.0034879
21:30:27|0.0034887
21:30:29|0.0034872
21:30:29|0.0034943
21:30:31|0.0034902
21:30:33|0.0034874
21:30:33|0.0034874
21:30:34|0.00349
21:30:35|0.0034851
21:30:36|0.0034862
21:30:37|0.0034796
21:30:38|0.0034862
21:30:39|0.0034728
21:30:40|0.0034728
21:30:41|0.0034716
21:30:42|0.0034683
21:30:43|0.0034707
21:30:45|0.0034717
21:30:46|0.0034733
21:30:47|0.0034739
21:30:48|0.0034774
21:30:49|0.0034683
21:30:50|0.0034795
21:30:51|0.0034813
21:30:52|0.0034808
21:30:53|0.0034806
21:30:54|0.0034785
21:30:55|0.0034799
21:30:56|0.0034799
21:30:57|0.0034829
21:30:58|0.0034851
21:30:59|0.0034845
21:31:00|0.0034845
21:31:01|0.003488
21:31:02|0.0034944
21:31:03|0.0034921
21:31:04|0.0034895
21:31:05|0.0034913
21:31:06|0.0034923
21:31:07|0.0034952
21:31:08|0.0034874
21:31:09|0.0034942
21:31:10|0.0034928
21:31:11|0.0034826
21:31:12|0.0034948
21:31:13|0.0034977
21:31:15|0.0034929
21:31:15|0.0034888
21:31:16|0.003487
21:31:18|0.0034823
21:31:19|0.0034806
21:31:20|0.0034781
21:31:21|0.0034777
21:31:21|0.0034749
21:31:23|0.0034776
21:31:24|0.0034775
21:31:25|0.0034775
21:31:26|0.0034739
21:31:27|0.0034875
21:31:28|0.0034902
21:31:29|0.0034928
21:31:30|0.0034948
21:31:31|0.0034989
21:31:32|0.0034964
21:31:33|0.0034991
21:31:34|0.0035005
21:31:35|0.0034973
21:31:36|0.0035001
21:31:37|0.0035021
21:31:38|0.0035079
21:31:39|0.00351
21:31:40|0.0035076
21:31:41|0.0035118
21:31:42|0.0035123
21:31:43|0.0035098
21:31:44|0.0035085
21:31:45|0.0035098
21:31:46|0.0035111
21:31:47|0.0035098
21:31:48|0.0034966
21:31:49|0.0034971
21:31:50|0.0034914
21:31:51|0.0034877
21:31:52|0.0034892
21:31:53|0.0034967
21:31:54|0.0034996
21:31:55|0.0034993
21:31:56|0.0035022
21:31:57|0.0035022
21:31:58|0.0034987
21:31:59|0.0035022
21:32:00|0.0035025
21:32:01|0.0034983
21:32:02|0.0034983
21:32:03|0.0034996
21:32:04|0.0034954
21:32:05|0.0034954
21:32:06|0.0034975
21:32:07|0.0034975
21:32:08|0.0034954
21:32:09|0.0035003
21:32:10|0.0035008
21:32:11|0.0034997
21:32:12|0.0035008
21:32:13|0.0035052
21:32:14|0.0035041
21:32:16|0.003502
21:32:17|0.0035073
21:32:17|0.0035011
21:32:19|0.0035054
21:32:20|0.0035027
21:32:21|0.0035081
21:32:22|0.0035043
21:32:23|0.0035015
21:32:24|0.0035039
21:32:25|0.0035024
21:32:26|0.0035044
21:32:27|0.0035071
21:32:28|0.0035071
21:32:29|0.0035107
21:32:30|0.0035063
21:32:31|0.0035029
21:32:33|0.0035036
21:32:34|0.0035036
21:32:35|0.0035047
21:32:36|0.0035054
21:32:37|0.0035036
21:32:38|0.0035036
21:32:39|0.0035049
21:32:40|0.0035062
21:32:40|0.003507
21:32:42|0.0035047
21:32:42|0.0035062
21:32:44|0.003502
21:32:44|0.0035037
21:32:45|0.0035037
21:32:46|0.0035053
21:32:48|0.0035035
21:32:49|0.0035035
21:32:50|0.0035054
21:32:51|0.0035027
21:32:52|0.0035008
21:32:53|0.0034983
21:32:54|0.0034962
21:32:55|0.0034993
21:32:55|0.0035051
21:32:57|0.0035042
21:32:58|0.0035067
21:32:59|0.0035056
21:33:00|0.0035036
21:33:01|0.0035048
21:33:01|0.0035018
21:33:03|0.0035028
21:33:04|0.0034952
21:33:05|0.0034981
21:33:05|0.0035001
21:33:06|0.0035005
21:33:08|0.0035031
21:33:09|0.0035019
21:33:09|0.003502
21:33:11|0.0035032
21:33:12|0.0035019
21:33:13|0.0035037
21:33:14|0.0035004
21:33:15|0.0035004
21:33:17|0.0035004
21:33:18|0.0035003
21:33:19|0.0035016
21:33:20|0.0035032
21:33:21|0.003503
21:33:22|0.0035015
21:33:23|0.0035072
21:33:24|0.0035041
21:33:25|0.003503
21:33:26|0.003503
21:33:27|0.003504
21:33:28|0.0035044
21:33:29|0.0035035
21:33:30|0.0035018
21:33:31|0.0035013
21:33:32|0.0035004
21:33:33|0.0035038
21:33:34|0.0035021
21:33:35|0.0035021
21:33:36|0.0035116
21:33:37|0.0035106
21:33:38|0.003501
21:33:39|0.0034961
21:33:40|0.003495
21:33:41|0.0034902
21:33:42|0.003486
21:33:43|0.0034814
21:33:44|0.0034821
21:33:45|0.0034869
21:33:46|0.0034848
21:33:47|0.0034816
21:33:48|0.0034876
21:33:49|0.0034893
21:33:50|0.0034928
21:33:52|0.0034922
21:33:52|0.0034872
21:33:53|0.0034835
21:33:54|0.0034869
21:33:55|0.0034868
21:33:56|0.0034894
21:33:58|0.0034894
21:33:59|0.0034931
21:34:00|0.003497
21:34:01|0.0034979
21:34:02|0.0034974
21:34:02|0.0034975
21:34:03|0.0034976
21:34:04|0.0034985
21:34:05|0.0035001
21:34:06|0.0035003
21:34:08|0.0035053
21:34:09|0.0035055
21:34:10|0.0035058
21:34:10|0.0035073
21:34:11|0.0035063
21:34:12|0.003503
21:34:13|0.0035013
21:34:14|0.0035013
21:34:15|0.0035083
21:34:18|0.0035093
21:34:19|0.0035122
21:34:20|0.0035156
21:34:22|0.0035212
21:34:23|0.003514
21:34:24|0.0035156
21:34:25|0.0035221
21:34:25|0.0035204
21:34:26|0.0035235
21:34:27|0.0035246
21:34:29|0.0035163
21:34:30|0.0035163
21:34:31|0.003523
21:34:31|0.0035229
21:34:33|0.003526
21:34:33|0.0035283
21:34:35|0.0035305
21:34:36|0.0035287
21:34:37|0.0035297
21:34:37|0.0035296
21:34:39|0.003529
21:34:40|0.0035272
21:34:41|0.0035322
21:34:41|0.0035314
21:34:42|0.0035314
21:34:43|0.0035279
21:34:44|0.0035232
21:34:46|0.0035232
21:34:47|0.0035284
21:34:48|0.0035294
21:34:48|0.0035239
21:34:50|0.0035239
21:34:50|0.0035239
21:34:51|0.0035227
21:34:52|0.0035281
21:34:53|0.0035274
21:34:55|0.0035222
21:34:55|0.0035237
21:34:56|0.0035202
21:34:58|0.0035203
21:34:58|0.0035204
21:35:00|0.0035261
21:35:00|0.0035214
21:35:01|0.0035203
21:35:03|0.0035227
21:35:03|0.0035206
21:35:04|0.0035261
21:35:06|0.0035249
21:35:06|0.0035232
21:35:07|0.0035232
21:35:08|0.0035228
21:35:10|0.0035223
21:35:10|0.0035202
21:35:11|0.0035202
21:35:13|0.0035205
21:35:13|0.0035226
21:35:14|0.003521
21:35:16|0.0035196
21:35:17|0.0035158
21:35:18|0.0035186
21:35:19|0.0035187
21:35:20|0.0035203
21:35:21|0.0035199
21:35:22|0.0035172
21:35:23|0.0035139
21:35:25|0.0035168
21:35:26|0.003514
21:35:26|0.0035157
21:35:28|0.0035157
21:35:29|0.0035181
21:35:30|0.0035198
21:35:31|0.0035218
21:35:33|0.0035255
21:35:34|0.003526
21:35:35|0.0035264
21:35:36|0.0035249
21:35:37|0.0035281
21:35:38|0.0035298
21:35:38|0.0035283
21:35:39|0.00353
21:35:41|0.0035285
21:35:41|0.0035279
21:35:42|0.0035286
21:35:43|0.0035236
21:35:45|0.0035296
21:35:46|0.0035347
21:35:47|0.0035336
21:35:48|0.0035304
21:35:48|0.003529
21:35:50|0.0035286
21:35:51|0.0035268
21:35:52|0.0035283
21:35:52|0.0035268
21:35:54|0.0035267
21:35:54|0.0035282
21:35:55|0.00353
21:35:56|0.00353
21:35:57|0.0035338
21:35:58|0.0035326
21:36:00|0.0035343
21:36:01|0.0035334
21:36:02|0.0035353
21:36:03|0.0035338
21:36:04|0.0035355
21:36:05|0.0035317
21:36:06|0.0035319
21:36:07|0.0035311
21:36:08|0.0035307
21:36:09|0.0035298
21:36:10|0.0035291
21:36:11|0.0035354
21:36:12|0.0035368
21:36:13|0.0035362
21:36:14|0.0035347
21:36:15|0.003538
21:36:16|0.0035358
21:36:17|0.0035383
21:36:18|0.003538
21:36:19|0.0035401
21:36:20|0.0035398
21:36:22|0.0035407
21:36:22|0.0035377
21:36:23|0.0035377
21:36:24|0.0035381
21:36:26|0.003544
21:36:28|0.0035418
21:36:29|0.0035373
21:36:30|0.0035398
21:36:31|0.0035401
21:36:32|0.0035407
21:36:33|0.0035427
21:36:34|0.0035465
21:36:35|0.0035443
21:36:36|0.003544
21:36:37|0.003545
21:36:38|0.0035472
21:36:39|0.003548
21:36:40|0.0035463
21:36:41|0.0035463
21:36:42|0.0035457
21:36:43|0.0035457
21:36:44|0.0035497
21:36:45|0.0035499
21:36:45|0.0035487
21:36:47|0.0035492
21:36:48|0.0035509
21:36:49|0.0035509
21:36:50|0.003543
21:36:51|0.0035395
21:36:52|0.0035389
21:36:53|0.0035357
21:36:53|0.0035356
21:36:54|0.0035389
21:36:56|0.0035385
21:36:57|0.0035392
21:36:58|0.0035415
21:36:59|0.0035415
21:37:00|0.0035403
21:37:00|0.0035417
21:37:02|0.0035438
21:37:02|0.0035415
21:37:04|0.003547
21:37:04|0.0035428
21:37:06|0.0035383
21:37:06|0.0035423
21:37:08|0.0035432
21:37:09|0.0035395
21:37:10|0.0035395
21:37:11|0.0035395
21:37:12|0.0035421
21:37:13|0.0035465
21:37:13|0.0035453
21:37:15|0.0035453
21:37:16|0.0035453
21:37:17|0.0035447
21:37:17|0.0035485
21:37:19|0.0035462
21:37:21|0.0035475
21:37:22|0.0035485
21:37:23|0.0035508
21:37:24|0.0035478
21:37:26|0.0035477
21:37:27|0.0035473
21:37:28|0.0035521
21:37:28|0.0035512
21:37:30|0.0035512
21:37:31|0.0035533
21:37:32|0.0035533
21:37:33|0.0035543
21:37:34|0.0035543
21:37:35|0.0035544
21:37:36|0.0035547
21:37:37|0.0035565
21:37:37|0.0035515
21:37:39|0.0035524
21:37:40|0.0035522
21:37:41|0.0035546
21:37:41|0.0035515
21:37:42|0.0035541
21:37:43|0.003555
21:37:44|0.0035539
21:37:45|0.0035539
21:37:46|0.0035622
21:37:48|0.0035622
21:37:49|0.0035491
21:37:50|0.0035611
21:37:51|0.0035619
21:37:52|0.0035631
21:37:53|0.0035624
21:37:54|0.0035613
21:37:55|0.0035638
21:37:56|0.0035618
21:37:57|0.003562
21:37:58|0.003562
21:37:59|0.003558
21:38:00|0.003555
21:38:01|0.0035563
21:38:02|0.0035552
21:38:03|0.0035555
21:38:04|0.0035574
21:38:05|0.0035574
21:38:06|0.0035536
21:38:07|0.003553
21:38:08|0.0035517
21:38:09|0.0035544
21:38:10|0.0035584
21:38:11|0.0035611
21:38:12|0.0035616
21:38:13|0.0035637
21:38:14|0.0035637
21:38:15|0.0035641
21:38:16|0.0035646
21:38:17|0.0035615
21:38:18|0.0035615
21:38:19|0.0035657
21:38:21|0.003566
21:38:22|0.0035673
21:38:24|0.0035669
21:38:24|0.0035631
21:38:26|0.0035664
21:38:27|0.0035651
21:38:27|0.0035663
21:38:29|0.0035663
21:38:30|0.0035625
21:38:31|0.0035607
21:38:32|0.0035651
21:38:33|0.0035615
21:38:34|0.0035654
21:38:35|0.0035628
21:38:36|0.0035617
21:38:37|0.0035617
21:38:38|0.0035606
21:38:40|0.0035648
21:38:41|0.0035658
21:38:41|0.0035639
21:38:43|0.0035616
21:38:44|0.0035616
21:38:45|0.0035688
21:38:45|0.0035655
21:38:46|0.0035709
21:38:47|0.0035731
21:38:49|0.0035685
21:38:50|0.0035685
21:38:51|0.0035731
21:38:52|0.0035733
21:38:52|0.0035694
21:38:54|0.0035714
21:38:54|0.0035723
21:38:56|0.0035683
21:38:56|0.0035653
21:38:58|0.003568
21:38:58|0.0035688
21:38:59|0.0035704
21:39:00|0.0035715
21:39:01|0.0035704
21:39:03|0.0035675
21:39:03|0.00357
21:39:04|0.003569
21:39:05|0.003569
21:39:06|0.003573
21:39:07|0.003573
21:39:09|0.0035758
21:39:10|0.0035719
21:39:10|0.003573
21:39:11|0.0035701
21:39:13|0.0035693
21:39:14|0.003573
21:39:15|0.00357
21:39:16|0.0035704
21:39:17|0.00357
21:39:18|0.0035699
21:39:19|0.003569
21:39:20|0.0035689
21:39:21|0.003571
21:39:23|0.0035724
21:39:24|0.0035732
21:39:26|0.0035699
21:39:27|0.0035747
21:39:28|0.0035732
21:39:29|0.003573
21:39:31|0.0035692
21:39:32|0.0035712
21:39:33|0.0035712
21:39:34|0.0035759
21:39:35|0.003575
21:39:37|0.0035738
21:39:37|0.00357
21:39:38|0.0035688
21:39:39|0.0035654
21:39:41|0.003565
21:39:42|0.0035643
21:39:43|0.0035643
21:39:45|0.0035643
21:39:45|0.0035643
21:39:46|0.0035616
21:39:48|0.0035635
21:39:49|0.003563
21:39:50|0.0035625
21:39:51|0.0035577
21:39:52|0.0035577
21:39:53|0.0035568
21:39:54|0.0035645
21:39:55|0.0035622
21:39:56|0.0035586
21:39:57|0.003558
21:39:58|0.003563
21:39:59|0.0035601
21:40:00|0.0035605
21:40:01|0.00356
21:40:02|0.0035557
21:40:03|0.0035576
21:40:04|0.0035545
21:40:05|0.0035533
21:40:06|0.0035574
21:40:07|0.0035556
21:40:08|0.0035658
21:40:09|0.003561
21:40:10|0.003558
21:40:11|0.003555
21:40:12|0.0035544
21:40:13|0.003558
21:40:14|0.0035615
21:40:15|0.003558
21:40:16|0.0035615
21:40:17|0.0035605
21:40:18|0.0035605
21:40:19|0.0035607
21:40:20|0.0035583
21:40:21|0.0035547
21:40:22|0.0035544
21:40:23|0.0035529
21:40:24|0.0035503
21:40:26|0.0035504
21:40:27|0.0035577
21:40:29|0.0035574
21:40:30|0.0035663
21:40:31|0.0035605
21:40:33|0.0035635
21:40:34|0.003561
21:40:35|0.0035605
21:40:36|0.0035653
21:40:37|0.0035643
21:40:38|0.0035667
21:40:39|0.0035667
21:40:40|0.0035623
21:40:41|0.0035623
21:40:42|0.0035626
21:40:43|0.0035638
21:40:44|0.0035655
21:40:45|0.0035662
21:40:46|0.0035666
21:40:47|0.003565
21:40:48|0.003565
21:40:49|0.0035688
21:40:50|0.0035709
21:40:51|0.0035707
21:40:52|0.0035697
21:40:53|0.0035726
21:40:54|0.0035711
21:40:54|0.0035699
21:40:56|0.0035722
21:40:57|0.0035747
21:40:58|0.0035759
21:40:59|0.0035727
21:41:00|0.0035727
21:41:01|0.0035744
21:41:01|0.0035782
21:41:03|0.0035812
21:41:03|0.0035846
21:41:05|0.0035829
21:41:05|0.0035799
21:41:06|0.0035773
21:41:07|0.003576
21:41:09|0.0035766
21:41:10|0.0035778
21:41:11|0.0035763
21:41:11|0.0035736
21:41:13|0.0035745
21:41:14|0.0035717
21:41:16|0.0035716
21:41:17|0.0035766
21:41:18|0.0035754
21:41:18|0.0035781
21:41:21|0.0035825
21:41:21|0.0035828
21:41:22|0.003585
21:41:24|0.0035748
21:41:25|0.0035784
21:41:26|0.0035822
21:41:28|0.003576
21:41:29|0.0035717
21:41:30|0.0035735
21:41:31|0.0035711
21:41:32|0.0035733
21:41:33|0.0035708
21:41:35|0.0035758
21:41:36|0.0035758
21:41:36|0.0035807
21:41:38|0.0035795
21:41:39|0.0035742
21:41:40|0.00357
21:41:42|0.00357
21:41:43|0.0035639
21:41:44|0.0035639
21:41:45|0.0035639
21:41:45|0.0035667
21:41:47|0.0035667
21:41:48|0.0035635
21:41:49|0.0035628
21:41:50|0.0035617
21:41:51|0.003563
21:41:52|0.0035617
21:41:53|0.0035617
21:41:54|0.0035617
21:41:55|0.0035617
21:41:56|0.0035665
21:41:57|0.0035644
21:41:58|0.0035669
21:41:58|0.0035668
21:41:59|0.0035639
21:42:01|0.003563
21:42:02|0.0035631
21:42:03|0.0035646
21:42:04|0.0035626
21:42:05|0.0035598
21:42:06|0.0035609
21:42:07|0.0035588
21:42:08|0.0035594
21:42:09|0.0035596
21:42:10|0.0035578
21:42:11|0.0035584
21:42:12|0.0035558
21:42:13|0.0035554
21:42:14|0.003557
21:42:14|0.0035538
21:42:15|0.0035558
21:42:17|0.0035561
21:42:18|0.0035555
21:42:19|0.0035571
21:42:19|0.003558
21:42:20|0.003558
21:42:21|0.0035605
21:42:23|0.003564
21:42:24|0.003564
21:42:25|0.0035595
21:42:26|0.0035595
21:42:28|0.0035637
21:42:29|0.0035631
21:42:30|0.0035612
21:42:31|0.0035623
21:42:32|0.0035632
21:42:33|0.0035594
21:42:34|0.003558
21:42:35|0.003558
21:42:36|0.0035561
21:42:37|0.0035579
21:42:38|0.0035609
21:42:39|0.0035584
21:42:40|0.0035605
21:42:41|0.0035576
21:42:42|0.0035576
21:42:43|0.0035572
21:42:44|0.0035572
21:42:45|0.0035596
21:42:46|0.0035614
21:42:47|0.003557
21:42:49|0.003557
21:42:49|0.0035576
21:42:50|0.0035576
21:42:51|0.0035576
21:42:52|0.0035537
21:42:53|0.0035537
21:42:54|0.0035537
21:42:55|0.0035531
21:42:56|0.0035547
21:42:57|0.0035572
21:42:58|0.0035572
21:42:59|0.0035552
21:43:00|0.0035539
21:43:02|0.0035539
21:43:02|0.0035503
21:43:03|0.00355
21:43:04|0.0035503
21:43:05|0.0035555
21:43:06|0.0035547
21:43:07|0.003552
21:43:08|0.0035518
21:43:09|0.0035518
21:43:11|0.0035556
21:43:12|0.003559
21:43:13|0.0035594
21:43:14|0.0035575
21:43:15|0.0035575
21:43:16|0.0035597
21:43:16|0.0035581
21:43:18|0.0035581
21:43:19|0.0035598
21:43:20|0.0035598
21:43:21|0.00356
21:43:21|0.0035586
21:43:23|0.0035572
21:43:24|0.00356
21:43:25|0.00356
21:43:26|0.00356
21:43:26|0.0035609
21:43:27|0.0035622
21:43:29|0.0035622
21:43:30|0.0035627
21:43:32|0.0035621
21:43:33|0.0035614
21:43:34|0.0035602
21:43:35|0.003561
21:43:36|0.00356
21:43:37|0.0035562
21:43:37|0.0035562
21:43:38|0.0035576
21:43:39|0.0035576
21:43:40|0.0035563
21:43:42|0.0035573
21:43:43|0.0035613
21:43:44|0.0035592
21:43:46|0.0035593
21:43:47|0.003561
21:43:48|0.003561
21:43:49|0.003561
21:43:50|0.0035616
21:43:51|0.0035616
21:43:52|0.0035616
21:43:53|0.0035612
21:43:54|0.0035627
21:43:55|0.0035627
21:43:56|0.0035591
21:43:57|0.0035598
21:43:58|0.003558
21:43:59|0.003558
21:44:00|0.0035561
21:44:01|0.0035573
21:44:02|0.0035565
21:44:03|0.0035555
21:44:04|0.0035563
21:44:05|0.0035563
21:44:06|0.0035537
21:44:07|0.0035537
21:44:08|0.0035531
21:44:09|0.0035531
21:44:10|0.0035532
21:44:11|0.0035536
21:44:12|0.0035536
21:44:13|0.0035535
21:44:14|0.0035535
21:44:15|0.0035537
21:44:16|0.0035565
21:44:17|0.0035571
21:44:18|0.0035558
21:44:19|0.003558
21:44:20|0.003558
21:44:21|0.0035609
21:44:22|0.0035617
21:44:23|0.0035585
21:44:24|0.0035587
21:44:25|0.003558
21:44:26|0.0035595
21:44:28|0.0035595
21:44:29|0.0035581
21:44:31|0.0035604
21:44:31|0.0035604
21:44:33|0.0035612
21:44:35|0.0035612
21:44:36|0.0035593
21:44:37|0.0035593
21:44:38|0.0035593
21:44:38|0.0035601
21:44:41|0.0035622
21:44:42|0.0035622
21:44:42|0.0035652
21:44:44|0.0035638
21:44:45|0.0035625
21:44:46|0.003561
21:44:48|0.003561
21:44:50|0.003561
21:44:50|0.0035587
21:44:51|0.0035583
21:44:52|0.003558
21:44:53|0.003558
21:44:54|0.0035556
21:44:55|0.0035525
21:44:56|0.0035545
21:44:57|0.0035546
21:44:58|0.0035546
21:44:59|0.0035546
21:45:00|0.0035547
21:45:01|0.0035533
21:45:02|0.0035533
21:45:03|0.0035527
21:45:04|0.0035507
21:45:05|0.0035517
21:45:06|0.0035551
21:45:07|0.0035551
21:45:08|0.0035508
21:45:09|0.00355
21:45:10|0.0035488
21:45:11|0.0035486
21:45:12|0.0035509
21:45:13|0.0035492
21:45:14|0.003548
21:45:15|0.0035459
21:45:16|0.0035497
21:45:17|0.0035496
21:45:18|0.003548
21:45:19|0.0035482
21:45:20|0.0035476
21:45:21|0.0035499
21:45:22|0.0035499
21:45:23|0.0035489
21:45:24|0.0035463
21:45:25|0.0035455
21:45:26|0.0035459
21:45:27|0.0035442
21:45:29|0.0035449
21:45:31|0.0035428
21:45:32|0.0035461
21:45:33|0.0035461
21:45:33|0.0035478
21:45:35|0.003548
21:45:36|0.0035467
21:45:37|0.0035455
21:45:38|0.0035455
21:45:39|0.0035455
21:45:40|0.0035455
21:45:41|0.0035486
21:45:42|0.0035486
21:45:44|0.0035475
21:45:44|0.0035473
21:45:45|0.0035453
21:45:47|0.0035434
21:45:47|0.0035406
21:45:49|0.0035379
21:45:50|0.0035439
21:45:51|0.0035402
21:45:52|0.0035402
21:45:52|0.0035356
21:45:54|0.0035316
21:45:55|0.0035356
21:45:56|0.0035356
21:45:57|0.0035379
21:45:57|0.0035379
21:45:59|0.0035379
21:46:00|0.0035343
21:46:01|0.0035363
21:46:02|0.0035366
21:46:03|0.0035309
21:46:05|0.0035305
21:46:06|0.0035327
21:46:06|0.0035295
21:46:07|0.0035287
21:46:08|0.0035278
21:46:10|0.0035275
21:46:11|0.0035234
21:46:12|0.0035229
21:46:13|0.0035229
21:46:14|0.0035246
21:46:15|0.0035249
21:46:16|0.0035251
21:46:17|0.0035251
21:46:18|0.0035316
21:46:19|0.0035294
21:46:20|0.0035333
21:46:21|0.0035362
21:46:22|0.0035392
21:46:23|0.0035392
21:46:24|0.0035405
21:46:25|0.0035431
21:46:26|0.0035441
21:46:27|0.0035431
21:46:28|0.0035444
21:46:30|0.0035466
21:46:32|0.0035462
21:46:33|0.0035474
21:46:34|0.0035504
21:46:35|0.0035516
21:46:36|0.0035539
21:46:37|0.003554
21:46:38|0.0035565
21:46:40|0.0035517
21:46:40|0.0035501
21:46:41|0.0035472
21:46:43|0.0035508
21:46:44|0.0035497
21:46:45|0.0035497
21:46:46|0.0035497
21:46:47|0.0035498
21:46:49|0.0035498
21:46:50|0.0035478
21:46:51|0.0035478
21:46:53|0.0035478
21:46:53|0.0035458
21:46:54|0.0035458
21:46:56|0.0035449
21:46:57|0.0035446
21:46:58|0.0035454
21:46:59|0.0035473
21:47:00|0.0035473
21:47:01|0.0035473
21:47:02|0.0035473
21:47:03|0.0035418
21:47:04|0.0035395
21:47:05|0.0035431
21:47:06|0.0035376
21:47:07|0.0035415
21:47:08|0.0035415
21:47:09|0.0035415
21:47:10|0.0035415
21:47:11|0.0035415
21:47:12|0.0035415
21:47:13|0.0035415
21:47:14|0.0035539
21:47:15|0.0035551
21:47:16|0.003551
21:47:17|0.0035477
21:47:18|0.0035458
21:47:19|0.0035499
21:47:20|0.0035488
21:47:21|0.0035488
21:47:22|0.0035494
21:47:24|0.0035492
21:47:25|0.0035489
21:47:26|0.0035484
21:47:27|0.0035497
21:47:27|0.0035488
21:47:29|0.0035469
21:47:31|0.0035423
21:47:31|0.0035403
21:47:33|0.0035384
21:47:34|0.0035405
21:47:35|0.0035369
21:47:37|0.0035391
21:47:38|0.0035402
21:47:39|0.0035411
21:47:40|0.0035382
21:47:41|0.0035378
21:47:42|0.0035411
21:47:43|0.0035419
21:47:44|0.0035437
21:47:45|0.0035437
21:47:46|0.0035414
21:47:47|0.003538
21:47:48|0.003538
21:47:49|0.0035432
21:47:50|0.0035425
21:47:51|0.003537
21:47:53|0.0035368
21:47:53|0.0035353
21:47:54|0.003535
21:47:55|0.003535
21:47:56|0.003535
21:47:57|0.0035399
21:47:58|0.0035399
21:48:00|0.0035399
21:48:00|0.003539
21:48:01|0.0035356
21:48:03|0.0035376
21:48:04|0.0035339
21:48:05|0.0035355
21:48:07|0.0035459
21:48:07|0.0035448
21:48:09|0.0035448
21:48:09|0.0035448
21:48:10|0.0035462
21:48:12|0.0035483
21:48:12|0.0035483
21:48:13|0.0035508
21:48:15|0.0035521
21:48:16|0.00355
21:48:16|0.0035504
21:48:18|0.0035488
21:48:19|0.0035488
21:48:19|0.0035473
21:48:21|0.0035473
21:48:22|0.0035473
21:48:23|0.0035473
21:48:23|0.0035473
21:48:25|0.003547
21:48:26|0.003549
21:48:26|0.0035438
21:48:27|0.0035458
21:48:28|0.0035458
21:48:29|0.0035438
21:48:32|0.0035469
21:48:32|0.0035495
21:48:34|0.0035495
21:48:35|0.0035483
21:48:36|0.0035483
21:48:38|0.0035483
21:48:38|0.0035438
21:48:39|0.0035438
21:48:40|0.003544
21:48:42|0.003544
21:48:42|0.003544
21:48:44|0.003544
21:48:45|0.003544
21:48:46|0.0035428
21:48:46|0.0035426
21:48:48|0.0035426
21:48:49|0.0035426
21:48:50|0.0035426
21:48:51|0.003541
21:48:52|0.0035413
21:48:53|0.0035401
21:48:54|0.0035389
21:48:55|0.0035389
21:48:57|0.0035405
21:48:57|0.0035385
21:48:58|0.0035389
21:49:00|0.0035394
21:49:01|0.003539
21:49:02|0.0035393
21:49:03|0.0035409
21:49:04|0.0035409
21:49:05|0.0035425
21:49:06|0.0035425
21:49:06|0.0035408
21:49:08|0.0035408
21:49:09|0.00354
21:49:10|0.0035429
21:49:11|0.0035427
21:49:12|0.0035399
21:49:12|0.00354
21:49:14|0.0035419
21:49:15|0.0035425
21:49:16|0.003545
21:49:16|0.003545
21:49:18|0.0035402
21:49:18|0.0035402
21:49:20|0.0035444
21:49:21|0.0035421
21:49:22|0.0035421
21:49:23|0.0035441
21:49:24|0.0035403
21:49:25|0.0035403
21:49:26|0.0035376
21:49:27|0.003539
21:49:28|0.0035393
21:49:29|0.0035397
21:49:30|0.0035401
21:49:32|0.0035398
21:49:33|0.0035409
21:49:35|0.0035438
21:49:35|0.0035438
21:49:37|0.0035425
21:49:38|0.0035437
21:49:40|0.0035419
21:49:40|0.0035446
21:49:42|0.0035427
21:49:43|0.0035403
21:49:44|0.0035462
21:49:45|0.0035462
21:49:46|0.0035448
21:49:47|0.0035473
21:49:48|0.0035455
21:49:49|0.0035457
21:49:50|0.0035454
21:49:51|0.0035454
21:49:52|0.0035481
21:49:53|0.0035447
21:49:54|0.0035477
21:49:56|0.0035488
21:49:58|0.0035504
21:49:58|0.0035504
21:49:59|0.0035504
21:50:00|0.0035504
21:50:01|0.003549
21:50:02|0.003549
21:50:03|0.0035474
21:50:04|0.0035474
21:50:05|0.0035484
21:50:06|0.0035484
21:50:07|0.0035448
21:50:08|0.0035448
21:50:09|0.0035448
21:50:10|0.0035485
21:50:11|0.0035456
21:50:12|0.0035456
21:50:13|0.0035456
21:50:14|0.0035445
21:50:15|0.0035461
21:50:16|0.0035461
21:50:17|0.0035461
21:50:18|0.0035503
21:50:19|0.003547
21:50:20|0.003547
21:50:21|0.003547
21:50:22|0.003546
21:50:23|0.003546
21:50:24|0.0035438
21:50:25|0.0035448
21:50:27|0.0035461
21:50:27|0.0035466
21:50:28|0.0035469
21:50:29|0.0035463
21:50:30|0.0035463
21:50:31|0.0035463
21:50:33|0.0035463
21:50:35|0.0035463
21:50:36|0.0035491
21:50:36|0.0035492
21:50:38|0.0035529
21:50:39|0.0035562
21:50:41|0.0035561
21:50:42|0.0035572
21:50:43|0.0035554
21:50:44|0.0035554
21:50:45|0.0035559
21:50:46|0.0035559
21:50:46|0.0035548
21:50:48|0.0035548
21:50:48|0.0035537
21:50:50|0.0035537
21:50:51|0.0035548
21:50:52|0.0035548
21:50:52|0.0035548
21:50:54|0.0035543
21:50:55|0.0035543
21:50:55|0.0035525
21:50:57|0.0035549
21:50:58|0.0035549
21:50:58|0.0035549
21:51:00|0.0035549
21:51:01|0.0035549
21:51:01|0.0035549
21:51:03|0.0035516
21:51:04|0.003553
21:51:05|0.0035534
21:51:06|0.0035549
21:51:07|0.0035566
21:51:08|0.0035566
21:51:09|0.0035566
21:51:10|0.0035578
21:51:11|0.0035567
21:51:13|0.0035609
21:51:14|0.0035573
21:51:15|0.0035569
21:51:15|0.0035569
21:51:16|0.0035569
21:51:18|0.0035544
21:51:18|0.0035555
21:51:20|0.003554
21:51:20|0.003555
21:51:22|0.0035538
21:51:22|0.0035538
21:51:24|0.0035541
21:51:24|0.0035542
21:51:25|0.0035542
21:51:27|0.0035564
21:51:28|0.0035564
21:51:29|0.0035563
21:51:29|0.0035582
21:51:31|0.0035584
21:51:32|0.0035558
21:51:32|0.0035558
21:51:34|0.0035522
21:51:35|0.0035522
21:51:37|0.0035558
21:51:37|0.0035548
21:51:40|0.0035563
21:51:41|0.0035503
21:51:41|0.0035491
21:51:42|0.0035491
21:51:43|0.0035501
21:51:44|0.0035511
21:51:45|0.0035511
21:51:46|0.0035509
21:51:48|0.0035525
21:51:49|0.0035512
21:51:50|0.0035523
21:51:51|0.0035524
21:51:52|0.003552
21:51:53|0.0035518
21:51:54|0.0035522
21:51:55|0.0035522
21:51:56|0.0035516
21:51:57|0.0035501
21:51:58|0.0035501
21:51:59|0.0035505
21:52:00|0.0035498
21:52:01|0.003549
21:52:02|0.0035486
21:52:03|0.0035486
21:52:04|0.0035496
21:52:05|0.0035496
21:52:06|0.0035498
21:52:07|0.0035507
21:52:08|0.0035485
21:52:09|0.0035485
21:52:10|0.0035499
21:52:11|0.0035499
21:52:12|0.0035499
21:52:13|0.0035501
21:52:14|0.0035503
21:52:15|0.0035505
21:52:16|0.0035507
21:52:17|0.0035507
21:52:18|0.0035498
21:52:19|0.003548
21:52:20|0.003548
21:52:21|0.003548
21:52:22|0.0035489
21:52:23|0.0035502
21:52:24|0.0035502
21:52:25|0.0035502
21:52:26|0.0035502
21:52:27|0.0035502
21:52:28|0.0035511
21:52:29|0.0035511
21:52:30|0.0035517
21:52:31|0.00355
21:52:33|0.0035488
21:52:34|0.0035488
21:52:36|0.0035488
21:52:38|0.0035488
21:52:39|0.0035488
21:52:41|0.0035488
21:52:41|0.0035488
21:52:43|0.0035523
21:52:44|0.0035497
21:52:45|0.0035503
21:52:46|0.0035491
21:52:48|0.00355
21:52:48|0.0035502
21:52:50|0.0035502
21:52:51|0.0035528
21:52:52|0.0035528
21:52:53|0.0035528
21:52:54|0.0035539
21:52:55|0.0035544
21:52:56|0.0035544
21:52:57|0.0035516
21:52:58|0.0035511
21:52:59|0.0035494
21:53:00|0.0035503
21:53:01|0.0035518
21:53:02|0.0035518
21:53:03|0.0035518
21:53:05|0.0035518
21:53:06|0.003552
21:53:06|0.003552
21:53:08|0.003552
21:53:09|0.003552
21:53:10|0.0035523
21:53:11|0.0035519
21:53:12|0.0035523
21:53:13|0.0035523
21:53:14|0.0035523
21:53:14|0.0035523
21:53:16|0.0035532
21:53:18|0.0035513
21:53:18|0.0035535
21:53:19|0.0035535
21:53:20|0.0035535
21:53:21|0.0035535
21:53:22|0.0035535
21:53:23|0.0035535
21:53:25|0.0035535
21:53:25|0.0035523
21:53:26|0.0035526
21:53:27|0.0035537
21:53:28|0.0035533
21:53:29|0.0035531
21:53:30|0.0035521
21:53:31|0.003552
21:53:32|0.0035531
21:53:33|0.0035515
21:53:34|0.0035517
21:53:36|0.003552
21:53:38|0.0035513
21:53:40|0.0035535
21:53:41|0.0035544
21:53:42|0.0035544
21:53:44|0.0035524
21:53:44|0.0035524
21:53:45|0.0035524
21:53:46|0.0035532
21:53:47|0.0035513
21:53:49|0.0035508
21:53:49|0.0035496
21:53:50|0.0035496
21:53:52|0.0035501
21:53:53|0.0035512
21:53:54|0.0035512
21:53:55|0.0035512
21:53:56|0.0035512
21:53:57|0.0035512
21:53:59|0.0035468
21:53:59|0.0035478
21:54:00|0.0035497
21:54:01|0.0035491
21:54:02|0.0035508
21:54:03|0.0035508
21:54:04|0.0035521
21:54:05|0.0035531
21:54:06|0.0035525
21:54:07|0.0035525
21:54:08|0.0035508
21:54:09|0.0035515
21:54:10|0.0035475
21:54:11|0.0035475
21:54:12|0.0035475
21:54:14|0.0035506
21:54:15|0.0035499
21:54:16|0.0035499
21:54:16|0.0035517
21:54:18|0.0035517
21:54:18|0.0035517
21:54:20|0.0035517
21:54:21|0.0035517
21:54:22|0.0035501
21:54:23|0.0035501
21:54:23|0.0035503
21:54:24|0.0035503
21:54:26|0.0035503
21:54:27|0.0035496
21:54:27|0.0035496
21:54:29|0.0035496
21:54:30|0.0035502
21:54:30|0.0035516
21:54:32|0.0035535
21:54:33|0.0035539
21:54:33|0.0035576
21:54:35|0.0035587
21:54:36|0.0035558
21:54:37|0.0035576
21:54:39|0.0035583
21:54:40|0.0035558
21:54:40|0.003548
21:54:42|0.0035545
21:54:42|0.003551
21:54:44|0.0035517
21:54:44|0.0035517
21:54:46|0.0035541
21:54:47|0.0035509
21:54:47|0.0035509
21:54:49|0.0035547
21:54:49|0.0035547
21:54:51|0.0035515
21:54:52|0.0035449
21:54:53|0.0035519
21:54:54|0.0035515
21:54:54|0.0035533
21:54:56|0.0035518
21:54:56|0.0035522
21:54:57|0.0035524
21:54:58|0.00355
21:55:00|0.0035514
21:55:01|0.0035514
21:55:01|0.0035514
21:55:03|0.0035499
21:55:04|0.0035499
21:55:04|0.0035505
21:55:06|0.0035484
21:55:06|0.0035493
21:55:08|0.0035494
21:55:09|0.0035501
21:55:10|0.003548
21:55:11|0.0035506
21:55:12|0.0035506
21:55:13|0.0035506
21:55:14|0.0035506
21:55:15|0.0035506
21:55:16|0.0035507
21:55:17|0.0035507
21:55:18|0.0035488
21:55:19|0.0035488
21:55:20|0.0035488
21:55:21|0.0035488
21:55:22|0.0035483
21:55:23|0.0035483
21:55:24|0.0035483
21:55:25|0.0035491
21:55:26|0.0035487
21:55:27|0.0035487
21:55:28|0.0035508
21:55:29|0.0035508
21:55:30|0.0035508
21:55:31|0.0035556
21:55:32|0.0035535
21:55:33|0.0035549
21:55:34|0.0035525
21:55:35|0.0035514
21:55:36|0.0035522
21:55:37|0.0035505
21:55:39|0.0035518
21:55:40|0.0035504
21:55:42|0.0035502
21:55:42|0.0035502
21:55:44|0.0035505
21:55:46|0.0035511
21:55:47|0.0035511
21:55:48|0.0035527
21:55:49|0.0035527
21:55:50|0.0035527
21:55:51|0.0035528
21:55:52|0.0035539
21:55:53|0.0035514
21:55:54|0.0035501
21:55:55|0.0035501
21:55:56|0.0035501
21:55:57|0.0035501
21:55:58|0.0035478
21:55:59|0.0035478
21:56:00|0.0035473
21:56:01|0.0035481
21:56:02|0.0035438
21:56:03|0.0035438
21:56:04|0.0035442
21:56:05|0.0035465
21:56:06|0.0035466
21:56:07|0.0035464
21:56:08|0.0035456
21:56:10|0.0035463
21:56:11|0.0035471
21:56:12|0.0035471
21:56:13|0.0035448
21:56:13|0.0035408
21:56:15|0.0035404
21:56:16|0.003541
21:56:17|0.0035378
21:56:18|0.0035381
21:56:19|0.0035446
21:56:20|0.0035446
21:56:21|0.0035419
21:56:22|0.003544
21:56:23|0.0035413
21:56:24|0.0035419
21:56:25|0.0035411
21:56:25|0.0035411
21:56:27|0.0035407
21:56:27|0.0035428
21:56:29|0.0035458
21:56:30|0.0035472
21:56:31|0.0035477
21:56:32|0.0035484
21:56:32|0.0035482
21:56:34|0.0035529
21:56:34|0.0035496
21:56:35|0.0035505
21:56:36|0.003553
21:56:37|0.003551
21:56:40|0.0035533
21:56:41|0.0035496
21:56:42|0.0035528
21:56:43|0.0035504
21:56:44|0.00355
21:56:45|0.0035544
21:56:46|0.0035524
21:56:48|0.0035518
21:56:49|0.0035511
21:56:50|0.0035502
21:56:51|0.0035516
21:56:52|0.0035516
21:56:53|0.0035509
21:56:53|0.0035509
21:56:56|0.0035525
21:56:56|0.0035493
21:56:57|0.0035506
21:56:58|0.0035506
21:56:59|0.0035517
21:57:01|0.0035538
21:57:01|0.0035538
21:57:03|0.0035496
21:57:04|0.0035506
21:57:06|0.0035502
21:57:06|0.0035521
21:57:07|0.0035521
21:57:09|0.0035521
21:57:10|0.0035521
21:57:11|0.0035521
21:57:11|0.0035514
21:57:12|0.0035514
21:57:14|0.0035506
21:57:15|0.0035517
21:57:16|0.003552
21:57:17|0.003552
21:57:18|0.0035542
21:57:19|0.0035551
21:57:20|0.003553
21:57:21|0.0035551
21:57:22|0.0035551
21:57:23|0.0035543
21:57:24|0.0035563
21:57:25|0.0035559
21:57:26|0.0035562
21:57:27|0.0035562
21:57:28|0.0035562
21:57:29|0.0035562
21:57:30|0.0035562
21:57:31|0.0035555
21:57:32|0.0035561
21:57:33|0.0035559
21:57:34|0.0035553
21:57:35|0.0035569
21:57:36|0.0035569
21:57:37|0.0035582
21:57:38|0.0035578
21:57:39|0.0035568
21:57:41|0.0035568
21:57:43|0.0035568
21:57:43|0.0035568
21:57:44|0.0035568
21:57:45|0.0035568
21:57:47|0.0035568
21:57:47|0.0035568
21:57:48|0.0035568
21:57:49|0.0035568
21:57:50|0.0035573
21:57:51|0.0035573
21:57:53|0.0035576
21:57:54|0.0035572
21:57:55|0.0035572
21:57:56|0.0035572
21:57:57|0.003557
21:57:58|0.0035546
21:57:58|0.0035546
21:58:01|0.0035583
21:58:02|0.0035606
21:58:03|0.0035608
21:58:04|0.0035656
21:58:04|0.0035667
21:58:06|0.0035682
21:58:07|0.0035664
21:58:08|0.0035618
21:58:09|0.0035601
21:58:10|0.0035601
21:58:11|0.0035601
21:58:12|0.0035601
21:58:13|0.0035601
21:58:14|0.0035584
21:58:15|0.003558
21:58:16|0.003558
21:58:17|0.0035616
21:58:18|0.0035616
21:58:19|0.0035618
21:58:20|0.0035618
21:58:21|0.0035609
21:58:22|0.0035609
21:58:23|0.0035609
21:58:24|0.0035633
21:58:25|0.0035633
21:58:26|0.0035633
21:58:27|0.0035602
21:58:28|0.0035602
21:58:29|0.0035602
21:58:30|0.0035602
21:58:31|0.0035586
21:58:32|0.0035586
21:58:33|0.0035567
21:58:34|0.0035574
21:58:35|0.0035571
21:58:36|0.0035568
21:58:37|0.0035569
21:58:38|0.003556
21:58:39|0.003556
21:58:40|0.003556
21:58:42|0.0035567
21:58:43|0.003557
21:58:45|0.003558
21:58:46|0.0035593
21:58:46|0.0035593
21:58:49|0.0035592
21:58:49|0.0035584
21:58:51|0.0035583
21:58:52|0.0035598
21:58:54|0.0035598
21:58:54|0.003557
21:58:55|0.003557
21:58:56|0.003557
21:58:57|0.003557
21:58:58|0.003557
21:58:59|0.003557
21:59:01|0.0035582
21:59:01|0.0035544
21:59:02|0.0035553
21:59:03|0.0035553
21:59:05|0.0035553
21:59:05|0.0035569
21:59:07|0.0035544
21:59:08|0.0035544
21:59:09|0.0035544
21:59:10|0.0035544
21:59:10|0.0035544
21:59:12|0.0035528
21:59:13|0.0035512
21:59:14|0.0035511
21:59:14|0.0035519
21:59:16|0.0035507
21:59:17|0.0035507
21:59:18|0.0035521
21:59:19|0.0035521
21:59:20|0.0035529
21:59:21|0.0035529
21:59:22|0.0035544
21:59:23|0.0035544
21:59:24|0.0035544
21:59:25|0.003558
21:59:26|0.003558
21:59:27|0.003558
21:59:28|0.0035587
21:59:29|0.0035555
21:59:30|0.0035545
21:59:31|0.0035524
21:59:32|0.0035524
21:59:33|0.0035524
21:59:34|0.0035508
21:59:35|0.0035508
21:59:36|0.0035508
21:59:37|0.0035508
21:59:38|0.0035598
21:59:39|0.0035528
21:59:40|0.0035536
21:59:41|0.0035536
21:59:43|0.0035534
21:59:43|0.0035529
21:59:45|0.0035529
21:59:46|0.0035526
21:59:47|0.0035526
21:59:48|0.0035508
21:59:50|0.0035508
21:59:51|0.0035508
21:59:52|0.0035506
21:59:54|0.0035522
21:59:54|0.0035522
21:59:55|0.0035522
21:59:56|0.0035522
21:59:57|0.0035522
21:59:58|0.0035522
21:59:59|0.0035519
22:00:00|0.0035519
22:00:01|0.0035519
22:00:02|0.0035519
22:00:03|0.0035543
22:00:04|0.0035544
22:00:06|0.0035512
22:00:07|0.0035539
22:00:08|0.0035539
22:00:09|0.00355
22:00:10|0.0035509
22:00:11|0.0035502
22:00:12|0.00355
22:00:12|0.00355
22:00:14|0.00355
22:00:16|0.00355
22:00:16|0.00355
22:00:18|0.00355
22:00:18|0.0035516
22:00:19|0.0035516
22:00:20|0.0035523
22:00:21|0.0035532
22:00:22|0.0035532
22:00:23|0.0035532
22:00:24|0.0035532
22:00:25|0.0035532
22:00:26|0.0035532
22:00:27|0.0035543
22:00:28|0.0035543
22:00:29|0.0035543
22:00:30|0.0035524
22:00:31|0.0035524
22:00:32|0.0035524
22:00:33|0.0035524
22:00:34|0.0035524
22:00:35|0.0035524
22:00:36|0.0035511
22:00:37|0.0035511
22:00:38|0.0035511
22:00:39|0.0035539
22:00:40|0.0035524
22:00:41|0.0035524
22:00:43|0.0035524
22:00:44|0.0035496
22:00:46|0.0035473
22:00:47|0.0035465
22:00:48|0.0035472
22:00:49|0.0035447
22:00:50|0.0035432
22:00:51|0.0035446
22:00:52|0.0035449
22:00:53|0.0035407
22:00:54|0.0035406
22:00:55|0.0035406
22:00:56|0.0035431
22:00:57|0.0035451
22:00:58|0.0035417
22:00:59|0.0035421
22:01:00|0.0035422
22:01:02|0.003548
22:01:02|0.0035509
22:01:04|0.0035509
22:01:04|0.0035509
22:01:06|0.0035514
22:01:06|0.0035509
22:01:08|0.0035544
22:01:09|0.0035519
22:01:10|0.0035545
22:01:11|0.0035539
22:01:11|0.0035552
22:01:12|0.00355
22:01:14|0.00355
22:01:15|0.0035497
22:01:15|0.0035497
22:01:17|0.0035516
22:01:17|0.003552
22:01:18|0.003552
22:01:19|0.0035508
22:01:20|0.0035522
22:01:22|0.0035509
22:01:23|0.0035498
22:01:24|0.0035483
22:01:25|0.0035483
22:01:25|0.0035477
22:01:27|0.0035477
22:01:28|0.0035477
22:01:28|0.0035499
22:01:29|0.0035493
22:01:31|0.0035493
22:01:31|0.0035475
22:01:32|0.0035475
22:01:33|0.0035475
22:01:34|0.0035475
22:01:35|0.003551
22:01:36|0.003552
22:01:37|0.003552
22:01:38|0.003552
22:01:39|0.0035517
22:01:41|0.0035525
22:01:42|0.0035525
22:01:43|0.003552
22:01:45|0.003552
22:01:46|0.0035532
22:01:48|0.0035536
22:01:50|0.0035545
22:01:51|0.003552
22:01:52|0.003552
22:01:52|0.003552
22:01:53|0.0035541
22:01:54|0.003556
22:01:56|0.003556
22:01:57|0.0035571
22:01:58|0.0035599
22:01:59|0.0035573
22:02:00|0.0035606
22:02:01|0.003559
22:02:02|0.0035612
22:02:03|0.0035557
22:02:04|0.0035544
22:02:05|0.0035544
22:02:06|0.0035544
22:02:07|0.0035552
22:02:08|0.0035494
22:02:09|0.0035492
22:02:10|0.0035495
22:02:12|0.0035473
22:02:12|0.0035508
22:02:14|0.0035527
22:02:15|0.0035512
22:02:15|0.0035512
22:02:16|0.0035512
22:02:17|0.0035512
22:02:19|0.0035522
22:02:20|0.0035522
22:02:22|0.003554
22:02:22|0.0035555
22:02:23|0.0035555
22:02:24|0.003555
22:02:25|0.003555
22:02:26|0.003555
22:02:27|0.003555
22:02:28|0.003555
22:02:29|0.003555
22:02:30|0.0035571
22:02:31|0.003558
22:02:32|0.0035588
22:02:33|0.0035588
22:02:34|0.0035588
22:02:35|0.0035588
22:02:36|0.0035595
22:02:37|0.0035599
22:02:38|0.0035585
22:02:39|0.0035585
22:02:40|0.0035585
22:02:41|0.0035585
22:02:42|0.0035585
22:02:43|0.0035555
22:02:45|0.0035593
22:02:47|0.00356
22:02:48|0.0035603
22:02:49|0.0035624
22:02:51|0.0035624
22:02:52|0.0035591
22:02:53|0.0035611
22:02:54|0.0035613
22:02:56|0.0035604
22:02:57|0.0035603
22:02:58|0.0035594
22:02:59|0.0035626
22:02:59|0.0035608
22:03:00|0.0035625
22:03:02|0.0035625
22:03:03|0.0035609
22:03:05|0.0035628
22:03:06|0.0035635
22:03:07|0.0035635
22:03:08|0.0035631
22:03:08|0.0035631
22:03:10|0.0035631
22:03:11|0.0035648
22:03:11|0.0035654
22:03:13|0.0035648
22:03:13|0.0035648
22:03:14|0.0035614
22:03:16|0.0035618
22:03:17|0.0035619
22:03:18|0.0035595
22:03:19|0.0035596
22:03:20|0.0035596
22:03:21|0.0035598
22:03:22|0.0035582
22:03:23|0.0035588
22:03:24|0.0035575
22:03:25|0.0035544
22:03:26|0.0035536
22:03:27|0.0035512
22:03:28|0.0035507
22:03:29|0.0035518
22:03:30|0.0035498
22:03:31|0.0035474
22:03:32|0.0035474
22:03:33|0.0035474
22:03:34|0.0035505
22:03:35|0.0035482
22:03:36|0.003551
22:03:37|0.0035507
22:03:38|0.0035496
22:03:39|0.0035527
22:03:40|0.0035523
22:03:41|0.0035523
22:03:42|0.0035498
22:03:43|0.0035498
22:03:44|0.0035498
22:03:45|0.0035498
22:03:46|0.0035496
22:03:48|0.0035502
22:03:48|0.0035521
22:03:50|0.0035518
22:03:52|0.0035518
22:03:54|0.0035522
22:03:54|0.0035522
22:03:56|0.0035544
22:03:56|0.0035535
22:03:58|0.0035535
22:03:58|0.0035517
22:03:59|0.0035531
22:04:00|0.0035531
22:04:02|0.0035531
22:04:03|0.0035531
22:04:04|0.0035538
22:04:06|0.0035542
22:04:06|0.0035542
22:04:07|0.003559
22:04:08|0.0035572
22:04:09|0.0035605
22:04:10|0.0035605
22:04:11|0.0035588
22:04:12|0.0035616
22:04:13|0.0035619
22:04:14|0.003563
22:04:15|0.0035643
22:04:16|0.0035626
22:04:17|0.0035649
22:04:18|0.0035616
22:04:19|0.0035616
22:04:20|0.0035616
22:04:22|0.0035624
22:04:23|0.0035612
22:04:24|0.003558
22:04:25|0.003558
22:04:26|0.0035551
22:04:27|0.003554
22:04:28|0.0035551
22:04:29|0.003554
22:04:30|0.003554
22:04:31|0.003554
22:04:32|0.0035574
22:04:33|0.0035574
22:04:34|0.0035579
22:04:35|0.0035587
22:04:36|0.0035584
22:04:37|0.0035586
22:04:38|0.0035602
22:04:39|0.0035602
22:04:40|0.0035631
22:04:41|0.0035612
22:04:42|0.0035612
22:04:43|0.0035607
22:04:44|0.0035583
22:04:45|0.0035596
22:04:46|0.003558
22:04:48|0.003558
22:04:49|0.0035616
22:04:50|0.0035632
22:04:52|0.0035629
22:04:53|0.003565
22:04:55|0.0035616
22:04:55|0.0035616
22:04:56|0.0035616
22:04:57|0.0035617
22:04:58|0.0035656
22:05:00|0.0035646
22:05:01|0.0035655
22:05:02|0.003566
22:05:04|0.0035658
22:05:05|0.0035683
22:05:06|0.0035682
22:05:07|0.0035643
22:05:08|0.0035664
22:05:09|0.0035679
22:05:10|0.0035684
22:05:11|0.0035684
22:05:12|0.0035682
22:05:12|0.0035682
22:05:14|0.0035697
22:05:15|0.003571
22:05:16|0.0035678
22:05:17|0.0035677
22:05:18|0.0035687
22:05:19|0.0035685
22:05:20|0.0035661
22:05:21|0.0035669
22:05:22|0.0035663
22:05:23|0.0035668
22:05:24|0.0035666
22:05:25|0.0035673
22:05:25|0.0035672
22:05:27|0.0035669
22:05:28|0.0035669
22:05:29|0.0035656
22:05:29|0.0035618
22:05:31|0.0035627
22:05:31|0.0035627
22:05:33|0.0035627
22:05:34|0.0035608
22:05:34|0.0035605
22:05:36|0.0035603
22:05:37|0.0035603
22:05:39|0.0035606
22:05:39|0.0035595
22:05:40|0.0035617
22:05:41|0.0035629
22:05:42|0.0035629
22:05:43|0.0035637
22:05:44|0.0035637
22:05:45|0.0035637
22:05:46|0.0035637
22:05:47|0.0035652
22:05:49|0.0035675
22:05:50|0.0035674
22:05:51|0.0035674
22:05:52|0.0035679
22:05:53|0.0035668
22:05:54|0.003566
22:05:55|0.003566
22:05:56|0.0035658
22:05:57|0.0035683
22:05:58|0.0035683
22:05:59|0.0035683
22:06:00|0.0035665
22:06:01|0.0035665
22:06:02|0.0035665
22:06:03|0.0035665
22:06:04|0.0035665
22:06:06|0.0035665
22:06:06|0.0035672
22:06:07|0.0035672
22:06:08|0.0035665
22:06:09|0.0035668
22:06:11|0.0035668
22:06:12|0.0035688
22:06:14|0.0035688
22:06:14|0.0035675
22:06:15|0.003568
22:06:16|0.003568
22:06:17|0.0035675
22:06:18|0.0035665
22:06:19|0.003562
22:06:20|0.003562
22:06:21|0.0035616
22:06:22|0.0035616
22:06:23|0.0035593
22:06:24|0.00356
22:06:25|0.0035604
22:06:26|0.0035593
22:06:27|0.0035592
22:06:29|0.0035595
22:06:29|0.0035587
22:06:30|0.0035586
22:06:32|0.0035599
22:06:33|0.0035582
22:06:34|0.0035588
22:06:35|0.0035604
22:06:36|0.003559
22:06:37|0.003559
22:06:38|0.0035596
22:06:39|0.0035596
22:06:40|0.0035596
22:06:41|0.0035596
22:06:42|0.0035596
22:06:43|0.003561
22:06:44|0.003561
22:06:45|0.0035634
22:06:46|0.0035634
22:06:47|0.0035623
22:06:49|0.0035618
22:06:50|0.0035618
22:06:51|0.0035618
22:06:53|0.0035618
22:06:53|0.0035604
22:06:55|0.0035606
22:06:56|0.0035601
22:06:57|0.0035633
22:06:58|0.0035633
22:06:59|0.0035633
22:07:00|0.0035633
22:07:01|0.0035596
22:07:02|0.0035596
22:07:04|0.0035635
22:07:05|0.003562
22:07:05|0.0035604
22:07:07|0.0035604
22:07:08|0.0035627
22:07:08|0.0035598
22:07:09|0.0035593
22:07:11|0.0035595
22:07:12|0.0035564
22:07:13|0.0035585
22:07:14|0.0035585
22:07:15|0.0035585
22:07:16|0.0035585
22:07:17|0.0035559
22:07:18|0.0035565
22:07:19|0.003554
22:07:20|0.0035556
22:07:21|0.0035556
22:07:22|0.003558
22:07:23|0.0035581
22:07:25|0.0035596
22:07:26|0.0035596
22:07:27|0.0035616
22:07:28|0.0035616
22:07:28|0.0035616
22:07:30|0.003563
22:07:30|0.0035616
22:07:32|0.0035617
22:07:33|0.0035603
22:07:33|0.0035603
22:07:34|0.0035603
22:07:35|0.0035603
22:07:37|0.0035603
22:07:37|0.0035603
22:07:39|0.0035603
22:07:39|0.0035603
22:07:40|0.003559
22:07:41|0.0035578
22:07:42|0.0035578
22:07:44|0.0035607
22:07:44|0.0035607
22:07:45|0.0035607
22:07:46|0.0035607
22:07:47|0.0035607
22:07:48|0.0035616
22:07:51|0.0035616
22:07:51|0.0035615
22:07:52|0.0035631
22:07:53|0.0035613
22:07:54|0.0035593
22:07:56|0.0035606
22:07:57|0.0035607
22:07:58|0.0035607
22:07:59|0.0035585
22:08:00|0.0035593
22:08:01|0.0035593
22:08:02|0.0035593
22:08:03|0.003558
22:08:04|0.003558
22:08:06|0.0035588
22:08:06|0.0035588
22:08:07|0.0035593
22:08:08|0.0035587
22:08:09|0.0035587
22:08:10|0.0035587
22:08:11|0.0035587
22:08:12|0.0035587
22:08:13|0.0035587
22:08:15|0.0035525
22:08:15|0.0035478
22:08:16|0.0035494
22:08:17|0.0035481
22:08:18|0.0035462
22:08:20|0.0035462
22:08:20|0.0035491
22:08:21|0.0035486
22:08:22|0.0035456
22:08:23|0.0035464
22:08:25|0.0035464
22:08:25|0.0035483
22:08:26|0.0035481
22:08:27|0.0035508
22:08:28|0.0035508
22:08:30|0.0035497
22:08:30|0.0035499
22:08:31|0.0035523
22:08:32|0.0035522
22:08:33|0.0035506
22:08:35|0.0035507
22:08:35|0.0035507
22:08:36|0.0035508
22:08:37|0.0035523
22:08:38|0.0035525
22:08:39|0.0035536
22:08:40|0.0035536
22:08:41|0.0035536
22:08:42|0.0035536
22:08:43|0.0035509
22:08:44|0.0035509
22:08:45|0.0035517
22:08:46|0.0035517
22:08:47|0.0035508
22:08:48|0.0035508
22:08:49|0.0035518
22:08:52|0.0035514
22:08:52|0.0035525
22:08:54|0.0035522
22:08:55|0.0035522
22:08:57|0.0035522
22:08:58|0.0035522
22:09:00|0.0035528
22:09:00|0.0035544
22:09:02|0.0035545
22:09:03|0.0035548
22:09:04|0.0035548
22:09:05|0.003555
22:09:06|0.003555
22:09:07|0.003555
22:09:08|0.0035566
22:09:09|0.0035568
22:09:10|0.0035577
22:09:11|0.0035557
22:09:12|0.0035557
22:09:14|0.0035575
22:09:14|0.0035577
22:09:15|0.0035582
22:09:16|0.0035599
22:09:17|0.0035616
22:09:18|0.0035616
22:09:19|0.003558
22:09:20|0.0035566
22:09:21|0.0035587
22:09:22|0.0035544
22:09:23|0.0035561
22:09:25|0.0035581
22:09:25|0.0035579
22:09:26|0.0035597
22:09:27|0.0035597
22:09:28|0.0035612
22:09:29|0.0035612
22:09:30|0.0035607
22:09:31|0.0035613
22:09:32|0.0035613
22:09:33|0.0035599
22:09:34|0.0035616
22:09:35|0.0035627
22:09:36|0.0035616
22:09:37|0.0035633
22:09:38|0.0035646
22:09:39|0.0035653
22:09:41|0.0035647
22:09:41|0.0035647
22:09:42|0.0035653
22:09:44|0.0035653
22:09:45|0.0035617
22:09:46|0.0035637
22:09:47|0.0035628
22:09:47|0.0035629
22:09:49|0.0035628
22:09:50|0.0035628
22:09:51|0.0035628
22:09:53|0.0035613
22:09:54|0.0035613
22:09:56|0.003555
22:09:57|0.0035544
22:09:58|0.0035544
22:09:59|0.0035544
22:10:00|0.0035544
22:10:01|0.0035561
22:10:01|0.0035562
22:10:03|0.0035562
22:10:04|0.0035574
22:10:05|0.0035565
22:10:06|0.0035565
22:10:07|0.0035616
22:10:07|0.0035616
22:10:09|0.0035616
22:10:11|0.0035612
22:10:12|0.00356
22:10:13|0.0035593
22:10:14|0.0035593
22:10:15|0.0035593
22:10:17|0.0035588
22:10:17|0.0035585
22:10:18|0.0035577
22:10:20|0.0035577
22:10:20|0.0035568
22:10:21|0.0035562
22:10:22|0.0035551
22:10:24|0.0035551
22:10:25|0.0035559
22:10:26|0.0035571
22:10:27|0.0035568
22:10:28|0.0035563
22:10:29|0.0035563
22:10:30|0.0035552
22:10:31|0.0035552
22:10:32|0.0035552
22:10:33|0.0035552
22:10:34|0.0035552
22:10:35|0.0035577
22:10:36|0.0035577
22:10:37|0.0035577
22:10:38|0.0035575
22:10:39|0.0035538
22:10:40|0.0035539
22:10:41|0.0035539
22:10:42|0.0035539
22:10:43|0.0035556
22:10:44|0.0035553
22:10:45|0.0035541
22:10:46|0.0035553
22:10:47|0.0035553
22:10:48|0.0035552
22:10:49|0.0035559
22:10:50|0.0035553
22:10:51|0.0035551
22:10:52|0.0035544
22:10:54|0.0035545
22:10:55|0.0035537
22:10:57|0.0035508
22:10:58|0.0035508
22:10:59|0.0035558
22:11:00|0.0035555
22:11:01|0.0035559
22:11:02|0.0035538
22:11:03|0.0035547
22:11:04|0.0035547
22:11:05|0.0035549
22:11:06|0.0035588
22:11:07|0.0035588
22:11:08|0.0035569
22:11:10|0.0035569
22:11:10|0.0035586
22:11:12|0.0035573
22:11:13|0.0035577
22:11:14|0.0035577
22:11:15|0.0035577
22:11:16|0.0035577
22:11:17|0.0035577
22:11:18|0.0035599
22:11:19|0.0035597
22:11:20|0.0035597
22:11:21|0.0035589
22:11:22|0.0035589
22:11:23|0.0035589
22:11:24|0.0035584
22:11:25|0.0035587
22:11:26|0.0035587
22:11:27|0.0035615
22:11:28|0.0035621
22:11:29|0.0035636
22:11:30|0.003561
22:11:31|0.0035592
22:11:32|0.0035636
22:11:33|0.0035643
22:11:34|0.0035643
22:11:35|0.0035643
22:11:36|0.0035652
22:11:37|0.0035652
22:11:38|0.0035644
22:11:39|0.0035657
22:11:40|0.0035634
22:11:41|0.0035634
22:11:42|0.0035616
22:11:43|0.0035626
22:11:44|0.0035586
22:11:45|0.0035593
22:11:46|0.0035583
22:11:47|0.0035565
22:11:48|0.0035536
22:11:49|0.003555
22:11:50|0.0035552
22:11:51|0.0035589
22:11:52|0.0035581
22:11:53|0.0035577
22:11:55|0.0035592
22:11:57|0.0035592
22:11:58|0.0035624
22:12:00|0.0035593
22:12:01|0.0035589
22:12:01|0.0035599
22:12:03|0.0035599
22:12:04|0.0035572
22:12:05|0.0035572
22:12:07|0.0035591
22:12:07|0.0035557
22:12:08|0.0035557
22:12:10|0.0035599
22:12:10|0.0035599
22:12:11|0.0035637
22:12:12|0.0035641
22:12:13|0.0035635
22:12:14|0.0035635
22:12:15|0.0035631
22:12:16|0.0035631
22:12:17|0.0035632
22:12:18|0.0035632
22:12:19|0.0035639
22:12:20|0.0035642
22:12:21|0.0035643
22:12:22|0.0035644
22:12:23|0.0035642
22:12:24|0.0035641
22:12:25|0.0035641
22:12:26|0.0035641
22:12:27|0.0035641
22:12:29|0.0035629
22:12:30|0.0035629
22:12:31|0.0035629
22:12:32|0.0035629
22:12:33|0.0035635
22:12:34|0.0035635
22:12:34|0.0035649
22:12:36|0.0035643
22:12:36|0.0035656
22:12:38|0.0035683
22:12:38|0.0035664
22:12:40|0.0035664
22:12:41|0.0035673
22:12:42|0.0035644
22:12:43|0.0035644
22:12:43|0.0035601
22:12:45|0.0035601
22:12:45|0.0035601
22:12:47|0.0035601
22:12:47|0.0035601
22:12:49|0.0035644
22:12:50|0.0035644
22:12:51|0.0035644
22:12:52|0.0035615
22:12:53|0.0035634
22:12:53|0.0035634
22:12:56|0.0035634
22:12:57|0.0035645
22:12:59|0.0035645
22:12:59|0.0035645
22:13:01|0.0035714
22:13:03|0.0035711
22:13:04|0.0035716
22:13:04|0.003571
22:13:05|0.003571
22:13:07|0.0035693
22:13:07|0.0035689
22:13:08|0.0035704
22:13:09|0.0035687
22:13:10|0.0035689
22:13:12|0.0035668
22:13:13|0.0035668
22:13:14|0.0035737
22:13:15|0.003574
22:13:16|0.0035745
22:13:18|0.003575
22:13:19|0.003575
22:13:20|0.0035754
22:13:21|0.0035722
22:13:22|0.0035719
22:13:23|0.0035719
22:13:23|0.0035719
22:13:24|0.0035719
22:13:25|0.0035719
22:13:26|0.0035719
22:13:27|0.0035719
22:13:28|0.0035705
22:13:29|0.0035705
22:13:30|0.0035722
22:13:31|0.003574
22:13:33|0.003574
22:13:34|0.0035736
22:13:34|0.0035736
22:13:35|0.0035736
22:13:37|0.0035717
22:13:37|0.0035717
22:13:38|0.0035705
22:13:39|0.0035705
22:13:41|0.0035705
22:13:42|0.0035735
22:13:42|0.0035735
22:13:44|0.0035735
22:13:45|0.0035735
22:13:45|0.0035723
22:13:47|0.0035723
22:13:47|0.0035709
22:13:48|0.00357
22:13:50|0.00357
22:13:50|0.00357
22:13:51|0.00357
22:13:53|0.0035697
22:13:53|0.0035704
22:13:55|0.0035704
22:13:56|0.0035699
22:13:57|0.0035691
22:13:58|0.0035689
22:14:00|0.0035696
22:14:00|0.003568
22:14:01|0.0035684
22:14:02|0.0035704
22:14:03|0.0035678
22:14:05|0.0035704
22:14:06|0.0035704
22:14:08|0.0035703
22:14:09|0.0035703
22:14:10|0.0035701
22:14:10|0.0035702
22:14:13|0.0035703
22:14:13|0.0035703
22:14:14|0.0035703
22:14:15|0.00357
22:14:16|0.00357
22:14:17|0.00357
22:14:18|0.00357
22:14:20|0.0035735
22:14:21|0.0035735
22:14:22|0.0035728
22:14:23|0.0035743
22:14:24|0.0035723
22:14:25|0.0035723
22:14:25|0.0035723
22:14:27|0.0035723
22:14:28|0.003572
22:14:29|0.003572
22:14:30|0.003572
22:14:31|0.003572
22:14:31|0.0035741
22:14:33|0.0035741
22:14:33|0.0035744
22:14:35|0.0035737
22:14:36|0.0035737
22:14:37|0.0035752
22:14:38|0.0035752
22:14:39|0.0035734
22:14:40|0.0035729
22:14:41|0.0035729
22:14:41|0.0035729
22:14:43|0.0035729
22:14:44|0.0035729
22:14:45|0.0035748
22:14:45|0.0035748
22:14:47|0.0035748
22:14:47|0.0035748
22:14:49|0.0035748
22:14:50|0.0035729
22:14:51|0.0035729
22:14:51|0.0035729
22:14:52|0.0035758
22:14:54|0.0035758
22:14:54|0.0035753
22:14:56|0.0035776
22:14:58|0.0035776
22:14:59|0.0035784
22:15:00|0.0035784
22:15:01|0.0035781
22:15:03|0.0035784
22:15:03|0.0035784
22:15:04|0.0035795
22:15:05|0.003579
22:15:06|0.0035798
22:15:07|0.003581
22:15:08|0.0035823
22:15:09|0.0035801
22:15:11|0.0035771
22:15:12|0.0035775
22:15:12|0.0035767
22:15:13|0.0035763
22:15:15|0.0035755
22:15:16|0.0035755
22:15:17|0.0035755
22:15:18|0.0035748
22:15:18|0.0035748
22:15:20|0.0035748
22:15:21|0.0035748
22:15:21|0.0035748
22:15:22|0.0035748
22:15:23|0.0035748
22:15:24|0.0035727
22:15:25|0.0035743
22:15:27|0.0035717
22:15:28|0.0035712
22:15:29|0.0035692
22:15:30|0.0035691
22:15:31|0.0035669
22:15:32|0.0035671
22:15:33|0.0035651
22:15:34|0.0035625
22:15:35|0.0035625
22:15:36|0.0035645
22:15:37|0.0035656
22:15:38|0.0035693
22:15:39|0.0035719
22:15:40|0.0035719
22:15:41|0.0035719
22:15:42|0.0035715
22:15:43|0.0035686
22:15:44|0.0035686
22:15:45|0.0035709
22:15:46|0.0035721
22:15:47|0.0035721
22:15:48|0.0035714
22:15:50|0.003572
22:15:51|0.0035719
22:15:52|0.0035722
22:15:53|0.0035723
22:15:54|0.003572
22:15:55|0.003572
22:15:56|0.003572
22:15:57|0.00357
22:15:59|0.00357
22:15:59|0.0035688
22:16:00|0.0035688
22:16:02|0.0035688
22:16:03|0.0035668
22:16:04|0.0035668
22:16:05|0.0035676
22:16:06|0.0035676
22:16:07|0.0035668
22:16:08|0.0035668
22:16:09|0.0035684
22:16:10|0.0035685
22:16:11|0.0035677
22:16:12|0.0035677
22:16:13|0.0035677
22:16:14|0.0035653
22:16:15|0.0035648
22:16:16|0.0035648
22:16:17|0.0035646
22:16:18|0.0035654
22:16:19|0.0035643
22:16:20|0.0035643
22:16:21|0.003568
22:16:22|0.003568
22:16:23|0.0035682
22:16:24|0.0035679
22:16:25|0.0035683
22:16:26|0.0035683
22:16:27|0.0035687
22:16:28|0.0035687
22:16:29|0.0035687
22:16:30|0.0035687
22:16:31|0.0035687
22:16:32|0.0035687
22:16:33|0.0035687
22:16:34|0.00357
22:16:35|0.0035706
22:16:36|0.0035706
22:16:37|0.0035696
22:16:38|0.0035724
22:16:39|0.0035729
22:16:40|0.0035734
22:16:41|0.0035734
22:16:42|0.0035734
22:16:43|0.0035734
22:16:44|0.0035746
22:16:45|0.0035742
22:16:46|0.0035742
22:16:47|0.0035752
22:16:48|0.0035733
22:16:49|0.0035719
22:16:50|0.0035719
22:16:51|0.0035728
22:16:52|0.0035728
22:16:53|0.0035728
22:16:54|0.0035721
22:16:55|0.0035728
22:16:56|0.0035717
22:16:57|0.0035701
22:16:59|0.0035701
22:17:00|0.0035688
22:17:01|0.0035671
22:17:03|0.0035666
22:17:04|0.0035668
22:17:05|0.0035653
22:17:06|0.0035675
22:17:07|0.0035675
22:17:08|0.0035671
22:17:09|0.0035669
22:17:10|0.0035669
22:17:11|0.0035651
22:17:12|0.0035662
22:17:13|0.0035657
22:17:14|0.0035648
22:17:16|0.003565
22:17:17|0.0035664
22:17:17|0.0035664
22:17:18|0.0035664
22:17:20|0.0035664
22:17:21|0.0035664
22:17:22|0.0035664
22:17:22|0.0035677
22:17:24|0.0035677
22:17:25|0.0035639
22:17:26|0.0035629
22:17:27|0.0035627
22:17:29|0.0035627
22:17:29|0.0035615
22:17:30|0.0035627
22:17:31|0.0035623
22:17:32|0.0035629
22:17:33|0.0035624
22:17:34|0.0035624
22:17:35|0.0035619
22:17:36|0.0035619
22:17:37|0.0035607
22:17:38|0.0035613
22:17:39|0.0035613
22:17:40|0.0035606
22:17:41|0.0035611
22:17:42|0.003561
22:17:43|0.003561
22:17:44|0.003561
22:17:46|0.003561
22:17:46|0.0035614
22:17:47|0.0035621
22:17:48|0.0035621
22:17:50|0.0035621
22:17:50|0.0035606
22:17:52|0.0035606
22:17:52|0.0035598
22:17:53|0.0035598
22:17:54|0.0035598
22:17:55|0.003561
22:17:56|0.003561
22:17:57|0.0035601
22:17:58|0.0035588
22:17:59|0.0035579
22:18:01|0.0035545
22:18:03|0.0035577
22:18:03|0.0035577
22:18:05|0.0035577
22:18:06|0.0035577
22:18:07|0.0035609
22:18:09|0.0035617
22:18:10|0.0035617
22:18:11|0.0035617
22:18:12|0.0035635
22:18:13|0.0035635
22:18:14|0.0035635
22:18:15|0.0035635
22:18:16|0.0035635
22:18:17|0.0035635
22:18:18|0.0035635
22:18:19|0.0035624
22:18:19|0.0035624
22:18:21|0.0035624
22:18:22|0.0035628
22:18:23|0.0035628
22:18:24|0.0035628
22:18:24|0.0035628
22:18:26|0.0035628
22:18:27|0.0035628
22:18:28|0.0035628
22:18:28|0.0035623
22:18:30|0.0035623
22:18:30|0.0035644
22:18:32|0.0035644
22:18:33|0.0035652
22:18:34|0.0035652
22:18:34|0.0035652
22:18:36|0.0035633
22:18:37|0.0035633
22:18:38|0.0035635
22:18:39|0.0035638
22:18:39|0.0035638
22:18:41|0.0035638
22:18:42|0.0035638
22:18:42|0.0035628
22:18:44|0.0035628
22:18:45|0.0035628
22:18:46|0.0035628
22:18:47|0.0035628
22:18:48|0.0035628
22:18:48|0.0035628
22:18:50|0.0035628
22:18:51|0.0035628
22:18:52|0.0035635
22:18:53|0.0035635
22:18:54|0.0035627
22:18:55|0.0035627
22:18:56|0.0035636
22:18:56|0.0035643
22:18:57|0.003565
22:18:58|0.0035639
22:19:00|0.0035639
22:19:02|0.0035639
22:19:03|0.0035639
22:19:04|0.0035639
22:19:06|0.0035649
22:19:07|0.0035649
22:19:08|0.0035649
22:19:09|0.0035655
22:19:11|0.0035655
22:19:12|0.0035655
22:19:12|0.0035646
22:19:13|0.0035646
22:19:15|0.0035646
22:19:16|0.0035609
22:19:17|0.0035609
22:19:18|0.0035609
22:19:18|0.0035609
22:19:19|0.0035609
22:19:20|0.0035654
22:19:21|0.0035654
22:19:22|0.003564
22:19:23|0.003564
22:19:24|0.0035638
22:19:26|0.0035649
22:19:27|0.0035657
22:19:28|0.0035655
22:19:28|0.0035655
22:19:30|0.0035659
22:19:31|0.0035657
22:19:31|0.0035664
22:19:32|0.003566
22:19:33|0.003566
22:19:35|0.003566
22:19:35|0.003566
22:19:36|0.003566
22:19:37|0.0035649
22:19:39|0.0035649
22:19:40|0.0035649
22:19:40|0.0035649
22:19:42|0.003565
22:19:43|0.0035646
22:19:44|0.0035634
22:19:45|0.0035637
22:19:46|0.0035633
22:19:47|0.0035633
22:19:48|0.0035633
22:19:49|0.0035633
22:19:50|0.003562
22:19:51|0.0035596
22:19:52|0.0035546
22:19:53|0.0035549
22:19:54|0.0035549
22:19:55|0.0035549
22:19:56|0.0035573
22:19:57|0.0035573
22:19:58|0.003557
22:19:59|0.003557
22:20:00|0.0035561
22:20:01|0.0035576
22:20:03|0.0035558
22:20:04|0.0035555
22:20:05|0.0035553
22:20:07|0.0035541
22:20:07|0.0035559
22:20:08|0.0035559
22:20:09|0.0035559
22:20:10|0.0035559
22:20:11|0.0035559
22:20:12|0.0035555
22:20:14|0.003555
22:20:15|0.0035538
22:20:16|0.0035542
22:20:18|0.0035538
22:20:19|0.0035538
22:20:20|0.0035543
22:20:21|0.0035543
22:20:22|0.0035543
22:20:23|0.0035543
22:20:24|0.0035541
22:20:25|0.0035541
22:20:26|0.0035541
22:20:26|0.0035541
22:20:28|0.0035541
22:20:29|0.0035541
22:20:30|0.0035541
22:20:31|0.0035541
22:20:32|0.0035541
22:20:33|0.0035542
22:20:34|0.0035547
22:20:34|0.0035547
22:20:36|0.0035547
22:20:37|0.0035547
22:20:38|0.0035547
22:20:39|0.0035547
22:20:40|0.0035547
22:20:41|0.0035547
22:20:42|0.0035547
22:20:43|0.0035547
22:20:44|0.0035547
22:20:45|0.0035557
22:20:46|0.0035573
22:20:47|0.003557
22:20:48|0.003557
22:20:49|0.0035553
22:20:50|0.0035553
22:20:51|0.0035553
22:20:52|0.0035553
22:20:53|0.0035553
22:20:54|0.0035553
22:20:55|0.0035553
22:20:56|0.0035553
22:20:57|0.0035553
22:20:58|0.0035553
22:20:59|0.003555
22:21:00|0.003555
22:21:01|0.003555
22:21:02|0.003555
22:21:04|0.003556
22:21:04|0.003556
22:21:06|0.003556
22:21:07|0.003558
22:21:09|0.003558
22:21:09|0.0035565
22:21:10|0.0035565
22:21:12|0.0035575
22:21:14|0.0035575
22:21:15|0.0035589
22:21:15|0.0035589
22:21:16|0.0035589
22:21:17|0.0035589
22:21:18|0.0035526
22:21:19|0.0035515
22:21:21|0.0035503
22:21:21|0.0035501
22:21:22|0.0035509
22:21:23|0.0035524
22:21:24|0.0035524
22:21:26|0.0035544
22:21:27|0.0035544
22:21:28|0.0035544
22:21:29|0.0035542
22:21:29|0.0035543
22:21:31|0.0035535
22:21:32|0.0035537
22:21:33|0.0035551
22:21:33|0.0035536
22:21:35|0.0035551
22:21:36|0.0035551
22:21:37|0.0035551
22:21:37|0.0035551
22:21:39|0.0035562
22:21:40|0.0035562
22:21:41|0.0035562
22:21:42|0.0035562
22:21:43|0.0035562
22:21:44|0.0035547
22:21:45|0.0035547
22:21:46|0.0035551
22:21:47|0.0035551
22:21:47|0.0035489
22:21:49|0.0035543
22:21:50|0.0035543
22:21:51|0.0035543
22:21:51|0.0035543
22:21:53|0.0035543
22:21:54|0.0035543
22:21:55|0.0035544
22:21:56|0.0035544
22:21:57|0.0035544
22:21:58|0.0035535
22:21:59|0.0035549
22:22:00|0.0035549
22:22:00|0.0035549
22:22:02|0.0035549
22:22:03|0.0035549
22:22:05|0.0035539
22:22:05|0.0035552
22:22:07|0.0035552
22:22:08|0.0035549
22:22:09|0.0035549
22:22:10|0.0035549
22:22:11|0.0035549
22:22:12|0.0035561
22:22:14|0.0035561
22:22:15|0.0035561
22:22:15|0.0035558
22:22:16|0.0035547
22:22:17|0.0035552
22:22:18|0.0035552
22:22:20|0.0035552
22:22:21|0.0035552
22:22:22|0.0035552
22:22:23|0.0035552
22:22:23|0.0035552
22:22:24|0.0035552
22:22:26|0.003555
22:22:27|0.003555
22:22:28|0.0035568
22:22:29|0.0035578
22:22:30|0.0035577
22:22:31|0.0035577
22:22:32|0.0035577
22:22:33|0.0035579
22:22:34|0.0035579
22:22:35|0.0035568
22:22:36|0.0035568
22:22:37|0.0035568
22:22:38|0.0035568
22:22:39|0.0035579
22:22:40|0.0035579
22:22:41|0.0035579
22:22:42|0.0035579
22:22:43|0.0035579
22:22:44|0.0035579
22:22:45|0.0035579
22:22:46|0.0035579
22:22:47|0.0035569
22:22:48|0.0035569
22:22:49|0.0035569
22:22:50|0.0035573
22:22:51|0.0035563
22:22:52|0.0035563
22:22:53|0.0035563
22:22:54|0.0035563
22:22:55|0.0035563
22:22:56|0.0035563
22:22:57|0.0035537
22:22:58|0.0035552
22:22:59|0.0035549
22:23:00|0.0035549
22:23:02|0.0035507
22:23:02|0.0035502
22:23:04|0.0035488
22:23:06|0.0035477
22:23:06|0.0035483
22:23:08|0.0035491
22:23:10|0.0035501
22:23:11|0.0035501
22:23:11|0.0035514
22:23:12|0.0035514
22:23:13|0.0035507
22:23:15|0.0035507
22:23:16|0.0035507
22:23:17|0.0035506
22:23:18|0.0035506
22:23:19|0.0035506
22:23:20|0.00355
22:23:21|0.0035505
22:23:22|0.0035508
22:23:23|0.0035508
22:23:24|0.0035519
22:23:25|0.0035519
22:23:26|0.0035519
22:23:27|0.0035519
22:23:28|0.0035519
22:23:29|0.0035517
22:23:30|0.0035517
22:23:31|0.0035499
22:23:32|0.0035499
22:23:33|0.0035499
22:23:34|0.0035499
22:23:35|0.0035499
22:23:36|0.0035499
22:23:37|0.0035499
22:23:38|0.0035474
22:23:39|0.0035491
22:23:40|0.0035499
22:23:41|0.00355
22:23:42|0.0035508
22:23:43|0.0035508
22:23:44|0.0035514
22:23:45|0.0035514
22:23:46|0.0035506
22:23:47|0.0035499
22:23:48|0.0035499
22:23:49|0.0035495
22:23:50|0.0035496
22:23:51|0.0035493
22:23:52|0.0035493
22:23:53|0.0035488
22:23:54|0.0035511
22:23:55|0.0035511
22:23:56|0.0035516
22:23:57|0.00355
22:23:58|0.00355
22:23:59|0.00355
22:24:00|0.00355
22:24:01|0.00355
22:24:02|0.0035509
22:24:03|0.0035509
22:24:04|0.0035509
22:24:05|0.0035515
22:24:06|0.0035515
22:24:07|0.0035523
22:24:08|0.0035523
22:24:09|0.0035523
22:24:10|0.003554
22:24:12|0.0035537
22:24:12|0.0035537
22:24:14|0.0035537
22:24:14|0.0035537
22:24:16|0.0035537
22:24:17|0.0035543
22:24:18|0.0035543
22:24:19|0.0035543
22:24:20|0.0035543
22:24:21|0.0035528
22:24:22|0.0035537
22:24:23|0.0035537
22:24:24|0.0035537
22:24:25|0.0035534
22:24:26|0.0035534
22:24:27|0.0035544
22:24:28|0.0035541
22:24:29|0.0035541
22:24:30|0.0035541
22:24:31|0.0035541
22:24:32|0.0035541
22:24:33|0.0035535
22:24:34|0.0035535
22:24:35|0.0035535
22:24:36|0.0035535
22:24:37|0.0035539
22:24:38|0.0035539
22:24:39|0.003554
22:24:40|0.0035552
22:24:41|0.0035538
22:24:42|0.0035538
22:24:43|0.0035552
22:24:44|0.0035553
22:24:45|0.0035558
22:24:46|0.0035558
22:24:47|0.0035558
22:24:48|0.0035558
22:24:49|0.0035571
22:24:50|0.0035565
22:24:51|0.003556
22:24:52|0.0035552
22:24:53|0.0035547
22:24:54|0.0035547
22:24:55|0.0035547
22:24:56|0.003555
22:24:57|0.003555
22:24:58|0.003555
22:24:59|0.003558
22:25:00|0.0035568
22:25:01|0.0035568
22:25:02|0.0035604
22:25:03|0.0035589
22:25:04|0.0035589
22:25:05|0.0035589
22:25:07|0.0035589
22:25:09|0.0035605
22:25:09|0.00356
22:25:10|0.00356
22:25:12|0.00356
22:25:12|0.0035587
22:25:13|0.0035587
22:25:15|0.0035587
22:25:16|0.0035588
22:25:16|0.0035591
22:25:18|0.0035592
22:25:18|0.0035587
22:25:19|0.0035591
22:25:21|0.0035591
22:25:21|0.0035591
22:25:22|0.0035588
22:25:23|0.0035593
22:25:24|0.0035578
22:25:25|0.0035578
22:25:26|0.0035578
22:25:27|0.0035599
22:25:28|0.0035609
22:25:29|0.0035624
22:25:30|0.0035613
22:25:31|0.0035613
22:25:32|0.0035608
22:25:33|0.0035635
22:25:34|0.0035641
22:25:35|0.0035641
22:25:36|0.0035632
22:25:37|0.0035632
22:25:39|0.0035632
22:25:41|0.0035662
22:25:41|0.003565
22:25:43|0.0035669
22:25:43|0.0035668
22:25:45|0.0035668
22:25:45|0.0035668
22:25:47|0.0035668
22:25:48|0.0035669
22:25:48|0.0035669
22:25:49|0.0035669
22:25:51|0.0035669
22:25:52|0.003565
22:25:52|0.003565
22:25:53|0.003565
22:25:55|0.003565
22:25:55|0.003565
22:25:57|0.0035624
22:25:58|0.0035624
22:25:58|0.0035624
22:25:59|0.003565
22:26:00|0.003565
22:26:01|0.003565
22:26:02|0.0035663
22:26:03|0.0035663
22:26:05|0.0035663
22:26:05|0.0035663
22:26:07|0.0035663
22:26:07|0.0035634
22:26:10|0.0035625
22:26:10|0.0035625
22:26:12|0.0035625
22:26:12|0.0035625
22:26:13|0.0035588
22:26:14|0.0035579
22:26:15|0.0035597
22:26:16|0.0035597
22:26:18|0.0035597
22:26:19|0.0035597
22:26:20|0.0035597
22:26:21|0.0035597
22:26:22|0.0035597
22:26:23|0.0035597
22:26:24|0.0035597
22:26:25|0.0035586
22:26:26|0.0035586
22:26:27|0.0035586
22:26:28|0.0035586
22:26:29|0.0035586
22:26:30|0.0035586
22:26:31|0.0035604
22:26:32|0.0035604
22:26:33|0.0035616
22:26:34|0.0035625
22:26:35|0.0035627
22:26:36|0.0035636
22:26:37|0.0035636
22:26:38|0.0035636
22:26:39|0.0035636
22:26:40|0.0035622
22:26:41|0.0035622
22:26:42|0.0035622
22:26:43|0.0035622
22:26:44|0.0035618
22:26:45|0.0035618
22:26:46|0.0035633
22:26:47|0.0035633
22:26:49|0.0035616
22:26:49|0.0035616
22:26:51|0.0035616
22:26:51|0.0035616
22:26:52|0.0035616
22:26:53|0.0035616
22:26:54|0.0035616
22:26:55|0.0035616
22:26:56|0.0035616
22:26:57|0.0035616
22:26:58|0.0035638
22:26:59|0.0035638
22:27:00|0.0035638
22:27:01|0.0035611
22:27:02|0.0035604
22:27:03|0.0035601
22:27:04|0.00356
22:27:05|0.00356
22:27:06|0.00356
22:27:07|0.0035586
22:27:09|0.0035586
22:27:11|0.0035586
22:27:11|0.0035586
22:27:13|0.0035596
22:27:15|0.0035596
22:27:15|0.0035596
22:27:16|0.0035596
22:27:17|0.0035598
22:27:18|0.0035608
22:27:19|0.0035603
22:27:20|0.0035601
22:27:21|0.0035594
22:27:22|0.0035578
22:27:23|0.0035578
22:27:24|0.0035579
22:27:25|0.0035579
22:27:26|0.0035579
22:27:27|0.0035575
22:27:28|0.0035576
22:27:30|0.0035576
22:27:30|0.0035576
22:27:31|0.0035576
22:27:32|0.003558
22:27:33|0.0035599
22:27:34|0.0035599
22:27:35|0.0035599
22:27:36|0.0035599
22:27:37|0.0035599
22:27:38|0.00356
22:27:39|0.00356
22:27:40|0.00356
22:27:41|0.00356
22:27:42|0.0035616
22:27:43|0.0035633
22:27:44|0.0035633
22:27:45|0.0035614
22:27:46|0.0035614
22:27:47|0.0035624
22:27:48|0.0035624
22:27:49|0.0035624
22:27:51|0.0035631
22:27:51|0.0035631
22:27:52|0.0035631
22:27:53|0.0035631
22:27:54|0.003564
22:27:55|0.003564
22:27:56|0.003564
22:27:57|0.003564
22:27:58|0.003564
22:27:59|0.0035628
22:28:00|0.0035628
22:28:01|0.0035628
22:28:02|0.0035628
22:28:03|0.0035628
22:28:04|0.0035634
22:28:05|0.0035634
22:28:06|0.0035633
22:28:07|0.0035633
22:28:09|0.003563
22:28:11|0.0035635
22:28:12|0.0035635
22:28:13|0.0035635
22:28:14|0.0035635
22:28:15|0.0035648
22:28:17|0.0035648
22:28:18|0.0035663
22:28:19|0.003564
22:28:20|0.003564
22:28:21|0.0035636
22:28:22|0.0035635
22:28:24|0.0035636
22:28:25|0.0035638
22:28:27|0.0035638
22:28:28|0.0035638
22:28:29|0.0035636
22:28:30|0.0035636
22:28:31|0.0035636
22:28:32|0.0035636
22:28:33|0.0035636
22:28:34|0.0035636
22:28:35|0.0035636
22:28:36|0.0035636
22:28:37|0.0035636
22:28:38|0.0035636
22:28:39|0.0035636
22:28:40|0.0035636
22:28:41|0.0035636
22:28:42|0.0035628
22:28:43|0.0035632
22:28:44|0.003563
22:28:45|0.0035635
22:28:46|0.0035635
22:28:47|0.0035635
22:28:48|0.0035635
22:28:49|0.0035635
22:28:50|0.0035616
22:28:51|0.0035603
22:28:52|0.0035603
22:28:53|0.0035603
22:28:54|0.0035603
22:28:55|0.0035603
22:28:56|0.0035598
22:28:57|0.0035617
22:28:58|0.0035617
22:28:59|0.0035617
22:29:00|0.0035617
22:29:01|0.0035617
22:29:02|0.0035605
22:29:03|0.0035605
22:29:04|0.0035604
22:29:05|0.0035604
22:29:06|0.0035599
22:29:07|0.0035609
22:29:08|0.0035609
22:29:10|0.0035605
22:29:12|0.0035605
22:29:13|0.0035605
22:29:14|0.0035608
22:29:15|0.0035608
22:29:16|0.0035611
22:29:17|0.0035611
22:29:18|0.0035611
22:29:19|0.0035619
22:29:20|0.0035619
22:29:21|0.0035616
22:29:22|0.0035616
22:29:23|0.0035612
22:29:25|0.0035593
22:29:25|0.0035593
22:29:27|0.0035593
22:29:27|0.0035593
22:29:28|0.0035593
22:29:29|0.0035593
22:29:30|0.0035593
22:29:31|0.0035593
22:29:32|0.0035593
22:29:33|0.0035619
22:29:34|0.0035619
22:29:35|0.0035619
22:29:36|0.0035619
22:29:37|0.0035616
22:29:38|0.0035616
22:29:39|0.0035616
22:29:40|0.0035616
22:29:41|0.0035616
22:29:42|0.0035616
22:29:43|0.0035616
22:29:44|0.0035616
22:29:45|0.0035616
22:29:46|0.003563
22:29:47|0.0035631
22:29:48|0.0035631
22:29:49|0.003561
22:29:50|0.003561
22:29:51|0.003561
22:29:52|0.003561
22:29:54|0.0035627
22:29:54|0.0035627
22:29:55|0.0035627
22:29:56|0.0035627
22:29:57|0.0035622
22:29:58|0.0035622
22:29:59|0.0035642
22:30:00|0.0035642
22:30:01|0.0035642
22:30:02|0.0035642
22:30:03|0.0035642
22:30:04|0.0035642
22:30:05|0.0035642
22:30:06|0.0035642
22:30:07|0.003563
22:30:08|0.003563
22:30:09|0.003563
22:30:10|0.003563
22:30:12|0.0035622
22:30:14|0.0035622
22:30:15|0.0035622
22:30:17|0.0035627
22:30:17|0.0035627
22:30:18|0.0035627
22:30:19|0.0035624
22:30:20|0.0035624
22:30:21|0.0035625
22:30:22|0.0035625
22:30:23|0.0035625
22:30:25|0.0035625
22:30:26|0.0035625
22:30:26|0.0035625
22:30:28|0.0035625
22:30:29|0.0035625
22:30:30|0.0035625
22:30:31|0.0035647
22:30:33|0.0035647
22:30:33|0.003565
22:30:34|0.003565
22:30:35|0.003565
22:30:36|0.003565
22:30:37|0.003565
22:30:38|0.003565
22:30:39|0.0035655
22:30:41|0.0035655
22:30:41|0.0035655
22:30:42|0.0035655
22:30:43|0.003565
22:30:44|0.003565
22:30:45|0.003565
22:30:46|0.003565
22:30:47|0.003565
22:30:48|0.003565
22:30:50|0.0035642
22:30:51|0.0035642
22:30:51|0.0035642
22:30:52|0.0035642
22:30:53|0.0035638
22:30:54|0.0035638
22:30:55|0.0035638
22:30:56|0.0035638
22:30:57|0.0035652
22:30:58|0.0035652
22:31:00|0.0035653
22:31:01|0.0035653
22:31:02|0.0035653
22:31:03|0.0035653
22:31:04|0.0035653
22:31:05|0.0035653
22:31:06|0.0035653
22:31:07|0.0035644
22:31:08|0.0035644
22:31:09|0.0035644
22:31:10|0.0035632
22:31:11|0.0035632
22:31:12|0.0035632
22:31:14|0.0035623
22:31:15|0.0035623
22:31:16|0.0035641
22:31:18|0.0035641
22:31:19|0.0035641
22:31:20|0.0035604
22:31:21|0.0035604
22:31:22|0.0035599
22:31:23|0.0035599
22:31:24|0.003561
22:31:25|0.003561
22:31:26|0.00356
22:31:28|0.00356
22:31:29|0.00356
22:31:30|0.0035595
22:31:31|0.0035601
22:31:32|0.0035601
22:31:33|0.0035601
22:31:34|0.0035601
22:31:35|0.0035612
22:31:36|0.0035612
22:31:37|0.0035612
22:31:38|0.0035612
22:31:39|0.0035612
22:31:40|0.0035612
22:31:41|0.0035612
22:31:42|0.0035612
22:31:43|0.0035612
22:31:44|0.0035612
22:31:45|0.0035619
22:31:46|0.0035619
22:31:47|0.0035619
22:31:48|0.0035618
22:31:49|0.0035609
22:31:50|0.0035625
22:31:51|0.0035625
22:31:52|0.0035625
22:31:53|0.0035625
22:31:54|0.0035632
22:31:55|0.0035632
22:31:56|0.0035632
22:31:57|0.0035632
22:31:58|0.0035632
22:31:59|0.0035644
22:32:00|0.0035649
22:32:01|0.0035649
22:32:02|0.0035649
22:32:03|0.0035649
22:32:04|0.003565
22:32:05|0.003563
22:32:06|0.003563
22:32:07|0.003563
22:32:08|0.003563
22:32:09|0.003563
22:32:10|0.003563
22:32:11|0.003563
22:32:12|0.003563
22:32:13|0.003563
22:32:14|0.0035608
22:32:15|0.0035608
22:32:16|0.003563
22:32:17|0.003563
22:32:18|0.0035629
22:32:19|0.0035624
22:32:20|0.003563
22:32:21|0.003563
22:32:22|0.0035645
22:32:23|0.0035645
22:32:24|0.0035645
22:32:25|0.0035645
22:32:26|0.0035642
22:32:27|0.0035642
22:32:29|0.0035642
22:32:30|0.0035642
22:32:31|0.0035642
22:32:31|0.0035642
22:32:32|0.0035616
22:32:33|0.0035594
22:32:34|0.0035594
22:32:36|0.0035594
22:32:37|0.0035594
22:32:37|0.0035594
22:32:38|0.0035594
22:32:39|0.0035594
22:32:40|0.0035594
22:32:42|0.0035594
22:32:43|0.0035594
22:32:43|0.00356
22:32:44|0.0035595
22:32:45|0.0035595
22:32:46|0.0035595
22:32:47|0.0035595
22:32:49|0.0035598
22:32:49|0.003558
22:32:51|0.003558
22:32:52|0.0035571
22:32:53|0.0035571
22:32:54|0.0035571
22:32:54|0.0035571
22:32:56|0.0035571
22:32:56|0.0035573
22:32:58|0.0035573
22:32:58|0.0035573
22:32:59|0.003557
22:33:01|0.003557
22:33:01|0.003557
22:33:03|0.0035573
22:33:04|0.0035573
22:33:04|0.0035573
22:33:05|0.0035578
22:33:07|0.0035578
22:33:08|0.0035578
22:33:09|0.0035578
22:33:10|0.0035593
22:33:11|0.0035593
22:33:12|0.0035593
22:33:13|0.0035593
22:33:14|0.0035593
22:33:16|0.0035577
22:33:16|0.0035577
22:33:18|0.0035595
22:33:19|0.0035595
22:33:21|0.0035595
22:33:22|0.0035595
22:33:22|0.0035591
22:33:23|0.003559
22:33:24|0.003559
22:33:25|0.0035593
22:33:26|0.0035571
22:33:27|0.003557
22:33:28|0.003557
22:33:30|0.003557
22:33:31|0.003557
22:33:32|0.003557
22:33:33|0.003557
22:33:33|0.003557
22:33:35|0.003557
22:33:36|0.003557
22:33:37|0.0035586
22:33:37|0.0035568
22:33:38|0.0035584
22:33:40|0.0035567
22:33:41|0.0035568
22:33:41|0.0035568
22:33:43|0.0035568
22:33:44|0.0035592
22:33:45|0.0035592
22:33:46|0.0035592
22:33:47|0.0035592
22:33:48|0.0035592
22:33:49|0.0035592
22:33:51|0.0035601
22:33:52|0.0035605
22:33:52|0.0035605
22:33:53|0.0035589
22:33:54|0.0035589
22:33:55|0.0035589
22:33:56|0.0035615
22:33:57|0.0035615
22:33:58|0.0035615
22:33:59|0.0035615
22:34:00|0.0035615
22:34:01|0.0035614
22:34:02|0.0035614
22:34:04|0.0035614
22:34:05|0.0035616
22:34:06|0.0035616
22:34:07|0.0035618
22:34:08|0.0035618
22:34:09|0.0035618
22:34:11|0.0035618
22:34:12|0.0035618
22:34:12|0.003562
22:34:13|0.003562
22:34:14|0.0035621
22:34:16|0.0035621
22:34:18|0.0035621
22:34:19|0.0035635
22:34:21|0.0035633
22:34:21|0.0035633
22:34:22|0.0035633
22:34:23|0.0035633
22:34:24|0.0035633
22:34:25|0.0035633
22:34:26|0.0035633
22:34:28|0.0035633
22:34:28|0.0035606
22:34:30|0.0035612
22:34:31|0.0035612
22:34:32|0.0035612
22:34:33|0.0035612
22:34:34|0.0035612
22:34:35|0.0035626
22:34:36|0.0035626
22:34:37|0.0035626
22:34:38|0.0035626
22:34:39|0.0035626
22:34:40|0.0035626
22:34:41|0.0035626
22:34:42|0.0035626
22:34:43|0.0035603
22:34:44|0.0035603
22:34:45|0.0035608
22:34:46|0.0035606
22:34:47|0.0035606
22:34:48|0.0035607
22:34:49|0.0035607
22:34:50|0.0035599
22:34:51|0.0035599
22:34:52|0.0035587
22:34:53|0.0035587
22:34:54|0.0035587
22:34:55|0.0035587
22:34:56|0.0035587
22:34:57|0.0035587
22:34:58|0.0035587
22:34:59|0.0035587
22:35:00|0.0035587
22:35:01|0.0035587
22:35:02|0.0035587
22:35:03|0.0035587
22:35:04|0.0035587
22:35:05|0.0035587
22:35:06|0.0035587
22:35:07|0.0035587
22:35:08|0.0035587
22:35:09|0.0035556
22:35:10|0.0035556
22:35:11|0.0035556
22:35:12|0.0035556
22:35:13|0.0035563
22:35:14|0.0035563
22:35:15|0.0035563
22:35:16|0.0035563
22:35:18|0.0035561
22:35:19|0.0035561
22:35:21|0.0035556
22:35:23|0.0035556
22:35:23|0.0035562
22:35:24|0.0035562
22:35:26|0.0035562
22:35:26|0.0035562
22:35:27|0.0035552
22:35:29|0.0035551
22:35:30|0.0035559
22:35:31|0.0035567
22:35:32|0.0035548
22:35:33|0.0035548
22:35:34|0.0035538
22:35:36|0.0035542
22:35:36|0.003555
22:35:38|0.003555
22:35:39|0.003555
22:35:40|0.003555
22:35:41|0.0035537
22:35:42|0.0035532
22:35:43|0.0035532
22:35:44|0.0035546
22:35:45|0.0035546
22:35:46|0.0035546
22:35:48|0.0035546
22:35:48|0.0035546
22:35:50|0.0035543
22:35:51|0.0035543
22:35:52|0.0035543
22:35:52|0.0035535
22:35:54|0.0035536
22:35:55|0.0035536
22:35:56|0.0035554
22:35:57|0.0035554
22:35:58|0.0035561
22:35:59|0.0035561
22:36:00|0.0035561
22:36:01|0.0035562
22:36:02|0.0035575
22:36:03|0.0035575
22:36:04|0.003559
22:36:05|0.003559
22:36:07|0.0035584
22:36:08|0.0035585
22:36:09|0.0035592
22:36:09|0.0035592
22:36:11|0.0035585
22:36:11|0.0035575
22:36:13|0.0035575
22:36:14|0.0035576
22:36:15|0.0035576
22:36:16|0.0035576
22:36:16|0.0035576
22:36:18|0.0035576
22:36:20|0.0035576
22:36:21|0.0035576
22:36:23|0.0035576
22:36:23|0.0035576
22:36:25|0.0035576
22:36:26|0.0035576
22:36:27|0.0035605
22:36:27|0.0035618
22:36:29|0.0035618
22:36:30|0.0035618
22:36:32|0.003564
22:36:33|0.003564
22:36:34|0.0035638
22:36:34|0.0035638
22:36:36|0.0035638
22:36:37|0.0035638
22:36:37|0.0035614
22:36:39|0.0035614
22:36:40|0.0035614
22:36:41|0.0035616
22:36:42|0.0035616
22:36:42|0.0035616
22:36:44|0.0035616
22:36:45|0.0035616
22:36:45|0.0035616
22:36:47|0.0035599
22:36:47|0.0035599
22:36:49|0.0035599
22:36:50|0.0035599
22:36:51|0.0035599
22:36:52|0.0035599
22:36:53|0.003559
22:36:54|0.003559
22:36:54|0.003559
22:36:56|0.003559
22:36:57|0.003559
22:36:58|0.003559
22:36:59|0.003559
22:37:00|0.003559
22:37:00|0.003559
22:37:02|0.003559
22:37:03|0.003559
22:37:04|0.003559
22:37:05|0.003559
22:37:06|0.003559
22:37:07|0.003559
22:37:07|0.003559
22:37:09|0.003559
22:37:10|0.0035609
22:37:11|0.0035596
22:37:12|0.0035596
22:37:13|0.0035596
22:37:14|0.0035596
22:37:15|0.0035596
22:37:16|0.0035596
22:37:17|0.0035596
22:37:17|0.0035596
22:37:20|0.0035596
22:37:21|0.0035596
22:37:22|0.0035627
22:37:23|0.0035622
22:37:25|0.0035622
22:37:26|0.0035622
22:37:27|0.0035622
22:37:28|0.0035622
22:37:29|0.0035622
22:37:30|0.0035622
22:37:31|0.0035597
22:37:32|0.0035592
22:37:34|0.0035572
22:37:34|0.0035572
22:37:36|0.0035572
22:37:37|0.0035563
22:37:38|0.0035555
22:37:39|0.0035555
22:37:39|0.0035555
22:37:40|0.0035551
22:37:41|0.0035551
22:37:42|0.003555
22:37:43|0.0035544
22:37:45|0.0035531
22:37:46|0.0035548
22:37:47|0.003556
22:37:48|0.003556
22:37:49|0.003556
22:37:50|0.003556
22:37:51|0.0035538
22:37:52|0.0035538
22:37:53|0.0035538
22:37:54|0.0035538
22:37:55|0.0035538
22:37:56|0.0035558
22:37:57|0.0035558
22:37:58|0.0035558
22:37:59|0.0035558
22:38:00|0.0035563
22:38:01|0.0035563
22:38:02|0.0035563
22:38:03|0.0035563
22:38:04|0.0035563
22:38:05|0.0035579
22:38:06|0.0035579
22:38:07|0.003558
22:38:08|0.003558
22:38:09|0.003558
22:38:10|0.003558
22:38:11|0.003558
22:38:12|0.003558
22:38:14|0.0035558
22:38:16|0.003553
22:38:16|0.003553
22:38:17|0.003553
22:38:18|0.0035531
22:38:20|0.0035531
22:38:21|0.0035535
22:38:22|0.0035535
22:38:23|0.0035535
22:38:25|0.0035535
22:38:26|0.0035535
22:38:26|0.0035535
22:38:27|0.0035535
22:38:29|0.003553
22:38:29|0.0035537
22:38:31|0.0035537
22:38:32|0.0035537
22:38:32|0.0035537
22:38:33|0.0035537
22:38:35|0.0035537
22:38:36|0.0035537
22:38:37|0.0035537
22:38:38|0.0035537
22:38:38|0.0035537
22:38:39|0.0035542
22:38:40|0.0035542
22:38:42|0.0035542
22:38:42|0.0035531
22:38:43|0.0035531
22:38:44|0.0035533
22:38:46|0.0035533
22:38:46|0.0035533
22:38:47|0.0035531
22:38:49|0.0035531
22:38:49|0.0035531
22:38:50|0.0035531
22:38:52|0.0035531
22:38:53|0.0035531
22:38:53|0.0035539
22:38:55|0.0035539
22:38:55|0.003558
22:38:56|0.0035618
22:38:58|0.0035629
22:38:58|0.0035662
22:39:00|0.0035666
22:39:01|0.0035648
22:39:01|0.0035666
22:39:03|0.0035666
22:39:04|0.0035651
22:39:05|0.0035645
22:39:06|0.0035641
22:39:07|0.0035641
22:39:08|0.0035641
22:39:09|0.0035641
22:39:11|0.0035622
22:39:11|0.0035666
22:39:12|0.0035713
22:39:13|0.0035765
22:39:14|0.0035787
22:39:15|0.0035763
22:39:16|0.0035799
22:39:17|0.0035802
22:39:18|0.0035804
22:39:19|0.0035809
22:39:21|0.0035808
22:39:23|0.0035808
22:39:24|0.0035798
22:39:26|0.0035809
22:39:27|0.0035803
22:39:28|0.0035803
22:39:30|0.0035821
22:39:30|0.0035827
22:39:32|0.0035827
22:39:33|0.0035827
22:39:34|0.0035807
22:39:34|0.0035807
22:39:35|0.0035807
22:39:37|0.0035854
22:39:38|0.0035862
22:39:39|0.0035868
22:39:40|0.0035848
22:39:41|0.0035848
22:39:42|0.0035848
22:39:43|0.0035825
22:39:44|0.0035825
22:39:45|0.0035809
22:39:46|0.0035809
22:39:47|0.0035817
22:39:48|0.0035817
22:39:49|0.003582
22:39:50|0.0035797
22:39:51|0.0035801
22:39:52|0.0035812
22:39:53|0.003582
22:39:54|0.0035815
22:39:55|0.0035815
22:39:56|0.0035816
22:39:57|0.0035836
22:39:58|0.0035816
22:39:59|0.0035812
22:40:01|0.0035832
22:40:01|0.0035845
22:40:02|0.0035845
22:40:03|0.0035845
22:40:04|0.0035845
22:40:05|0.0035868
22:40:06|0.0035866
22:40:07|0.0035866
22:40:08|0.0035866
22:40:09|0.0035866
22:40:10|0.0035866
22:40:11|0.0035866
22:40:12|0.0035871
22:40:14|0.0035869
22:40:14|0.0035878
22:40:15|0.0035888
22:40:16|0.00359
22:40:17|0.00359
22:40:18|0.0035908
22:40:19|0.0035909
22:40:20|0.0035909
22:40:22|0.0035908
22:40:24|0.0035868
22:40:25|0.0035889
22:40:27|0.0035889
22:40:29|0.0035854
22:40:29|0.0035854
22:40:30|0.0035835
22:40:31|0.0035835
22:40:32|0.0035832
22:40:33|0.003584
22:40:35|0.003584
22:40:35|0.0035842
22:40:36|0.0035817
22:40:37|0.0035813
22:40:38|0.0035813
22:40:39|0.0035813
22:40:40|0.0035812
22:40:41|0.0035812
22:40:42|0.0035802
22:40:43|0.0035807
22:40:44|0.0035814
22:40:45|0.0035817
22:40:46|0.0035796
22:40:47|0.0035804
22:40:48|0.0035807
22:40:49|0.0035787
22:40:51|0.0035722
22:40:52|0.0035685
22:40:53|0.0035674
22:40:53|0.0035676
22:40:55|0.0035664
22:40:56|0.0035665
22:40:57|0.0035667
22:40:57|0.0035723
22:40:59|0.0035722
22:41:00|0.0035722
22:41:01|0.0035724
22:41:02|0.003573
22:41:02|0.0035766
22:41:04|0.0035765
22:41:05|0.0035765
22:41:06|0.0035736
22:41:07|0.0035736
22:41:09|0.0035749
22:41:09|0.0035745
22:41:10|0.0035745
22:41:11|0.0035745
22:41:12|0.0035745
22:41:13|0.0035745
22:41:14|0.0035756
22:41:15|0.0035756
22:41:16|0.0035756
22:41:17|0.0035739
22:41:18|0.0035738
22:41:19|0.0035738
22:41:20|0.0035739
22:41:21|0.0035739
22:41:23|0.0035739
22:41:25|0.0035739
22:41:26|0.0035739
22:41:27|0.0035738
22:41:29|0.0035731
22:41:29|0.0035774
22:41:30|0.0035774
22:41:31|0.0035774
22:41:32|0.0035774
22:41:33|0.0035729
22:41:35|0.0035709
22:41:36|0.0035719
22:41:37|0.0035719
22:41:38|0.0035688
22:41:39|0.0035694
22:41:40|0.0035694
22:41:41|0.0035708
22:41:42|0.0035696
22:41:43|0.0035696
22:41:44|0.0035719
22:41:45|0.0035724
22:41:46|0.0035724
22:41:47|0.0035732
22:41:48|0.0035732
22:41:49|0.0035732
22:41:50|0.0035732
22:41:51|0.0035732
22:41:52|0.0035744
22:41:53|0.0035744
22:41:54|0.003573
22:41:55|0.0035744
22:41:56|0.0035756
22:41:57|0.0035756
22:41:58|0.0035756
22:41:59|0.0035756
22:42:00|0.0035747
22:42:01|0.0035747
22:42:02|0.0035747
22:42:03|0.0035747
22:42:04|0.0035751
22:42:05|0.0035751
22:42:06|0.0035731
22:42:07|0.0035721
22:42:08|0.0035721
22:42:09|0.0035725
22:42:10|0.0035725
22:42:11|0.0035725
22:42:12|0.0035749
22:42:14|0.0035749
22:42:14|0.0035749
22:42:15|0.0035749
22:42:16|0.0035749
22:42:17|0.0035749
22:42:18|0.0035753
22:42:20|0.0035747
22:42:21|0.0035753
22:42:22|0.0035754
22:42:23|0.0035764
22:42:24|0.0035764
22:42:26|0.0035758
22:42:28|0.0035758
22:42:29|0.0035758
22:42:29|0.0035758
22:42:31|0.0035758
22:42:33|0.0035758
22:42:33|0.0035765
22:42:34|0.0035759
22:42:35|0.0035759
22:42:36|0.0035759
22:42:38|0.0035759
22:42:39|0.0035759
22:42:40|0.0035759
22:42:41|0.0035752
22:42:42|0.0035752
22:42:43|0.0035752
22:42:44|0.0035752
22:42:45|0.0035728
22:42:46|0.0035728
22:42:47|0.0035751
22:42:48|0.0035758
22:42:49|0.0035758
22:42:50|0.0035758
22:42:51|0.0035758
22:42:52|0.0035758
22:42:53|0.0035758
22:42:54|0.0035758
22:42:55|0.0035758
22:42:56|0.0035758
22:42:57|0.0035758
22:42:58|0.0035758
22:42:59|0.0035742
22:43:00|0.0035742
22:43:01|0.0035742
22:43:02|0.0035757
22:43:03|0.0035757
22:43:04|0.0035757
22:43:05|0.0035757
22:43:06|0.0035757
22:43:07|0.0035757
22:43:08|0.0035757
22:43:09|0.0035757
22:43:10|0.0035757
22:43:11|0.0035765
22:43:12|0.0035765
22:43:13|0.0035765
22:43:14|0.0035765
22:43:15|0.0035775
22:43:16|0.0035775
22:43:17|0.0035775
22:43:18|0.0035775
22:43:19|0.0035775
22:43:20|0.0035775
22:43:21|0.0035775
22:43:22|0.0035775
22:43:23|0.003577
22:43:25|0.003577
22:43:26|0.003577
22:43:28|0.0035772
22:43:29|0.003577
22:43:30|0.003577
22:43:31|0.003577
22:43:33|0.003578
22:43:34|0.0035779
22:43:35|0.0035753
22:43:35|0.0035753
22:43:36|0.0035753
22:43:38|0.003575
22:43:38|0.0035753
22:43:39|0.0035753
22:43:40|0.0035753
22:43:42|0.0035752
22:43:44|0.0035752
22:43:44|0.0035758
22:43:45|0.0035758
22:43:47|0.0035758
22:43:47|0.0035755
22:43:48|0.0035806
22:43:49|0.0035829
22:43:52|0.0035861
22:43:52|0.0035868
22:43:53|0.0035869
22:43:54|0.0035873
22:43:55|0.0035858
22:43:56|0.0035832
22:43:57|0.0035823
22:43:58|0.0035831
22:43:59|0.0035831
22:44:00|0.0035821
22:44:01|0.0035815
22:44:02|0.0035839
22:44:03|0.0035819
22:44:04|0.0035854
22:44:05|0.0035858
22:44:07|0.0035858
22:44:07|0.003586
22:44:08|0.003588
22:44:09|0.0035832
22:44:10|0.0035832
22:44:11|0.0035832
22:44:12|0.0035832
22:44:13|0.0035832
22:44:14|0.0035832
22:44:15|0.0035832
22:44:16|0.0035832
22:44:17|0.0035845
22:44:18|0.0035845
22:44:19|0.0035858
22:44:20|0.003585
22:44:21|0.0035852
22:44:22|0.0035882
22:44:23|0.0035882
22:44:24|0.0035882
22:44:25|0.0035882
22:44:26|0.0035882
22:44:28|0.0035882
22:44:29|0.0035882
22:44:30|0.0035877
22:44:31|0.0035891
22:44:32|0.0035891
22:44:34|0.0035898
22:44:34|0.0035898
22:44:36|0.0035898
22:44:37|0.0035899
22:44:38|0.0035899
22:44:39|0.0035899
22:44:40|0.0035899
22:44:41|0.0035899
22:44:42|0.0035904
22:44:43|0.0035904
22:44:44|0.0035898
22:44:45|0.0035898
22:44:46|0.0035895
22:44:47|0.0035897
22:44:48|0.0035897
22:44:49|0.0035897
22:44:50|0.0035898
22:44:51|0.0035891
22:44:52|0.0035907
22:44:53|0.0035885
22:44:54|0.0035899
22:44:55|0.003589
22:44:56|0.0035897
22:44:57|0.0035873
22:44:58|0.0035891
22:44:59|0.0035845
22:45:00|0.0035867
22:45:01|0.0035867
22:45:02|0.003586
22:45:03|0.003586
22:45:04|0.0035836
22:45:05|0.0035837
22:45:06|0.0035838
22:45:07|0.0035865
22:45:08|0.0035861
22:45:09|0.0035864
22:45:10|0.0035869
22:45:11|0.0035869
22:45:12|0.0035869
22:45:13|0.0035869
22:45:14|0.003588
22:45:15|0.0035878
22:45:16|0.0035878
22:45:17|0.0035878
22:45:18|0.0035853
22:45:19|0.0035852
22:45:20|0.0035852
22:45:21|0.0035839
22:45:22|0.0035839
22:45:24|0.0035825
22:45:24|0.0035815
22:45:25|0.0035796
22:45:27|0.0035796
22:45:28|0.0035796
22:45:30|0.0035806
22:45:32|0.0035816
22:45:32|0.0035816
22:45:33|0.0035816
22:45:35|0.0035816
22:45:35|0.0035814
22:45:36|0.0035814
22:45:38|0.0035832
22:45:39|0.0035848
22:45:40|0.0035848
22:45:41|0.0035829
22:45:42|0.0035811
22:45:43|0.0035811
22:45:44|0.0035811
22:45:45|0.0035811
22:45:46|0.0035837
22:45:46|0.0035853
22:45:48|0.0035865
22:45:49|0.003584
22:45:50|0.003584
22:45:51|0.0035851
22:45:52|0.0035851
22:45:53|0.0035851
22:45:54|0.0035851
22:45:55|0.003582
22:45:56|0.0035844
22:45:57|0.0035868
22:45:58|0.0035868
22:45:59|0.0035868
22:46:00|0.0035874
22:46:01|0.0035874
22:46:02|0.0035874
22:46:03|0.003587
22:46:04|0.003587
22:46:05|0.003587
22:46:06|0.003587
22:46:08|0.0035853
22:46:08|0.0035853
22:46:10|0.0035853
22:46:11|0.0035881
22:46:12|0.0035881
22:46:13|0.0035881
22:46:14|0.0035881
22:46:15|0.0035881
22:46:16|0.0035862
22:46:17|0.0035862
22:46:18|0.0035862
22:46:19|0.0035862
22:46:20|0.0035846
22:46:21|0.0035846
22:46:22|0.0035868
22:46:23|0.0035868
22:46:24|0.0035868
22:46:25|0.0035868
22:46:26|0.0035868
22:46:27|0.0035827
22:46:29|0.0035839
22:46:30|0.0035839
22:46:32|0.0035837
22:46:32|0.0035837
22:46:34|0.0035856
22:46:35|0.0035856
22:46:37|0.0035856
22:46:37|0.0035821
22:46:38|0.003584
22:46:39|0.0035825
22:46:40|0.0035825
22:46:41|0.0035815
22:46:43|0.0035811
22:46:43|0.003581
22:46:44|0.003581
22:46:45|0.003582
22:46:46|0.003582
22:46:47|0.0035819
22:46:48|0.0035839
22:46:49|0.0035825
22:46:50|0.0035818
22:46:51|0.003582
22:46:52|0.0035816
22:46:53|0.0035817
22:46:54|0.0035832
22:46:56|0.0035832
22:46:56|0.003582
22:46:58|0.003582
22:46:59|0.003582
22:46:59|0.003582
22:47:01|0.003582
22:47:02|0.003582
22:47:03|0.003582
22:47:04|0.0035823
22:47:04|0.0035823
22:47:06|0.0035823
22:47:07|0.0035878
22:47:08|0.0035878
22:47:09|0.0035878
22:47:09|0.0035878
22:47:11|0.0035874
22:47:12|0.0035874
22:47:13|0.0035874
22:47:14|0.0035874
22:47:15|0.003585
22:47:16|0.0035814
22:47:17|0.0035814
22:47:18|0.0035817
22:47:19|0.0035824
22:47:19|0.0035832
22:47:21|0.0035832
22:47:21|0.0035832
22:47:22|0.0035832
22:47:24|0.003585
22:47:25|0.003585
22:47:26|0.003585
22:47:27|0.003585
22:47:27|0.003585
22:47:30|0.0035847
22:47:30|0.0035847
22:47:31|0.0035828
22:47:33|0.0035827
22:47:35|0.0035828
22:47:35|0.0035828
22:47:37|0.0035828
22:47:38|0.0035828
22:47:39|0.0035828
22:47:40|0.0035847
22:47:41|0.0035847
22:47:42|0.003585
22:47:43|0.003585
22:47:45|0.0035818
22:47:46|0.0035818
22:47:47|0.0035805
22:47:48|0.0035837
22:47:50|0.0035837
22:47:51|0.0035837
22:47:52|0.0035837
22:47:53|0.0035832
22:47:54|0.0035827
22:47:55|0.0035827
22:47:57|0.0035836
22:47:57|0.0035836
22:47:59|0.0035838
22:48:00|0.0035838
22:48:00|0.0035838
22:48:02|0.0035851
22:48:03|0.0035851
22:48:03|0.0035845
22:48:04|0.0035844
22:48:05|0.0035848
22:48:06|0.0035848
22:48:08|0.0035848
22:48:09|0.0035848
22:48:10|0.0035848
22:48:11|0.0035848
22:48:12|0.0035848
22:48:13|0.0035848
22:48:14|0.0035848
22:48:15|0.0035847
22:48:16|0.0035847
22:48:17|0.0035847
22:48:18|0.0035847
22:48:19|0.0035844
22:48:20|0.0035851
22:48:21|0.0035851
22:48:22|0.0035851
22:48:23|0.0035851
22:48:24|0.0035851
22:48:25|0.0035845
22:48:26|0.0035828
22:48:27|0.0035827
22:48:28|0.0035827
22:48:29|0.0035827
22:48:31|0.0035827
22:48:32|0.0035835
22:48:33|0.0035835
22:48:35|0.0035835
22:48:36|0.0035835
22:48:37|0.0035815
22:48:38|0.0035815
22:48:39|0.0035834
22:48:41|0.0035834
22:48:41|0.0035834
22:48:43|0.0035834
22:48:44|0.0035842
22:48:45|0.0035841
22:48:46|0.0035841
22:48:47|0.0035841
22:48:48|0.0035827
22:48:49|0.0035827
22:48:50|0.0035828
22:48:51|0.0035847
22:48:52|0.003584
22:48:53|0.003584
22:48:54|0.003584
22:48:55|0.0035839
22:48:56|0.0035819
22:48:57|0.003584
22:48:59|0.0035827
22:49:00|0.0035827
22:49:01|0.0035828
22:49:02|0.0035824
22:49:02|0.0035834
22:49:05|0.0035834
22:49:06|0.0035834
22:49:06|0.0035834
22:49:07|0.0035828
22:49:08|0.0035828
22:49:09|0.0035828
22:49:10|0.0035819
22:49:11|0.0035819
22:49:12|0.0035819
22:49:13|0.0035819
22:49:14|0.0035828
22:49:16|0.0035828
22:49:17|0.0035828
22:49:18|0.0035828
22:49:19|0.0035829
22:49:20|0.0035829
22:49:21|0.0035829
22:49:22|0.0035825
22:49:23|0.003586
22:49:24|0.003586
22:49:25|0.003586
22:49:26|0.003586
22:49:27|0.003586
22:49:28|0.003584
22:49:29|0.0035828
22:49:30|0.0035828
22:49:32|0.0035829
22:49:33|0.0035819
22:49:34|0.0035814
22:49:36|0.0035804
22:49:36|0.0035778
22:49:37|0.0035767
22:49:38|0.003577
22:49:39|0.0035766
22:49:40|0.003579
22:49:41|0.0035785
22:49:43|0.0035767
22:49:44|0.0035782
22:49:45|0.0035784
22:49:46|0.0035774
22:49:47|0.0035774
22:49:48|0.0035801
22:49:49|0.0035801
22:49:50|0.0035801
22:49:51|0.0035801
22:49:52|0.0035801
22:49:53|0.0035801
22:49:54|0.0035801
22:49:55|0.0035801
22:49:56|0.0035801
22:49:57|0.0035801
22:49:58|0.0035801
22:49:59|0.0035788
22:50:00|0.0035788
22:50:01|0.0035787
22:50:02|0.0035787
22:50:03|0.0035787
22:50:04|0.0035774
22:50:06|0.0035784
22:50:07|0.0035762
22:50:08|0.0035769
22:50:09|0.0035764
22:50:10|0.0035757
22:50:11|0.0035751
22:50:12|0.0035749
22:50:13|0.0035749
22:50:14|0.0035749
22:50:15|0.0035749
22:50:16|0.0035759
22:50:17|0.0035742
22:50:18|0.003576
22:50:19|0.0035759
22:50:20|0.0035759
22:50:21|0.003577
22:50:22|0.003577
22:50:23|0.003577
22:50:24|0.003577
22:50:25|0.003577
22:50:26|0.003577
22:50:27|0.0035773
22:50:28|0.0035773
22:50:29|0.003578
22:50:30|0.0035775
22:50:31|0.0035775
22:50:33|0.0035775
22:50:35|0.0035775
22:50:35|0.0035775
22:50:36|0.0035775
22:50:37|0.0035742
22:50:38|0.0035762
22:50:39|0.0035762
22:50:41|0.0035762
22:50:42|0.0035762
22:50:43|0.0035762
22:50:44|0.0035762
22:50:45|0.0035762
22:50:46|0.0035755
22:50:47|0.0035755
22:50:48|0.0035755
22:50:49|0.0035755
22:50:51|0.0035768
22:50:51|0.0035768
22:50:52|0.0035753
22:50:53|0.003576
22:50:54|0.003576
22:50:55|0.0035753
22:50:56|0.0035753
22:50:57|0.0035753
22:50:58|0.003574
22:51:00|0.003574
22:51:01|0.0035742
22:51:02|0.0035724
22:51:04|0.0035724
22:51:05|0.0035745
22:51:06|0.0035745
22:51:07|0.0035745
22:51:08|0.0035723
22:51:09|0.0035723
22:51:10|0.0035736
22:51:11|0.0035736
22:51:12|0.0035736
22:51:13|0.0035736
22:51:13|0.003573
22:51:15|0.003573
22:51:16|0.003573
22:51:17|0.0035719
22:51:18|0.0035724
22:51:19|0.0035724
22:51:20|0.0035724
22:51:21|0.0035724
22:51:22|0.0035717
22:51:22|0.003573
22:51:23|0.003573
22:51:25|0.0035731
22:51:26|0.0035731
22:51:27|0.0035731
22:51:28|0.0035731
22:51:29|0.0035714
22:51:30|0.0035714
22:51:30|0.0035714
22:51:32|0.0035723
22:51:34|0.0035722
22:51:35|0.0035722
22:51:37|0.0035728
22:51:37|0.003578
22:51:38|0.0035812
22:51:39|0.0035827
22:51:40|0.0035802
22:51:42|0.0035804
22:51:43|0.0035798
22:51:44|0.0035798
22:51:45|0.0035798
22:51:46|0.0035815
22:51:47|0.0035815
22:51:48|0.0035815
22:51:49|0.0035815
22:51:50|0.0035807
22:51:51|0.0035807
22:51:52|0.0035807
22:51:53|0.0035807
22:51:54|0.0035816
22:51:55|0.0035816
22:51:56|0.0035829
22:51:57|0.003583
22:51:59|0.0035842
22:52:00|0.0035842
22:52:01|0.003584
22:52:01|0.003584
22:52:03|0.003584
22:52:04|0.003584
22:52:05|0.0035836
22:52:06|0.0035836
22:52:06|0.0035857
22:52:08|0.0035857
22:52:09|0.0035848
22:52:09|0.0035838
22:52:11|0.0035838
22:52:11|0.0035827
22:52:13|0.0035826
22:52:13|0.0035838
22:52:15|0.0035838
22:52:16|0.0035835
22:52:16|0.0035835
22:52:18|0.0035835
22:52:19|0.0035823
22:52:20|0.0035843
22:52:21|0.0035843
22:52:22|0.0035854
22:52:23|0.0035845
22:52:24|0.0035845
22:52:24|0.003582
22:52:26|0.003582
22:52:27|0.003582
22:52:28|0.003582
22:52:29|0.003582
22:52:30|0.0035841
22:52:31|0.0035841
22:52:32|0.0035813
22:52:33|0.0035813
22:52:35|0.0035813
22:52:35|0.0035813
22:52:37|0.0035813
22:52:39|0.0035813
22:52:40|0.0035832
22:52:41|0.0035825
22:52:42|0.0035825
22:52:44|0.0035828
22:52:46|0.0035828
22:52:46|0.0035828
22:52:47|0.0035786
22:52:48|0.0035786
22:52:50|0.0035786
22:52:52|0.0035786
22:52:52|0.0035786
22:52:54|0.0035786
22:52:54|0.0035786
22:52:56|0.0035786
22:52:58|0.0035786
22:52:58|0.0035786
22:52:59|0.0035815
22:53:00|0.0035815
22:53:01|0.0035815
22:53:02|0.0035826
22:53:03|0.0035826
22:53:04|0.0035826
22:53:05|0.0035826
22:53:07|0.0035828
22:53:08|0.0035828
22:53:08|0.0035822
22:53:09|0.0035822
22:53:10|0.0035822
22:53:11|0.0035822
22:53:12|0.0035832
22:53:13|0.0035825
22:53:14|0.0035825
22:53:15|0.0035825
22:53:16|0.0035825
22:53:17|0.0035825
22:53:18|0.0035812
22:53:19|0.0035812
22:53:20|0.0035812
22:53:21|0.0035805
22:53:22|0.0035805
22:53:23|0.0035804
22:53:24|0.0035804
22:53:25|0.0035804
22:53:26|0.0035804
22:53:27|0.0035816
22:53:28|0.0035818
22:53:29|0.0035818
22:53:30|0.0035818
22:53:31|0.0035818
22:53:32|0.0035818
22:53:33|0.0035818
22:53:35|0.0035818
22:53:35|0.0035818
22:53:38|0.0035819
22:53:39|0.0035794
22:53:39|0.0035794
22:53:41|0.0035814
22:53:42|0.0035803
22:53:42|0.0035803
22:53:44|0.0035803
22:53:45|0.0035823
22:53:46|0.0035824
22:53:47|0.0035832
22:53:48|0.0035839
22:53:49|0.0035839
22:53:50|0.0035846
22:53:51|0.003583
22:53:52|0.0035861
22:53:53|0.0035828
22:53:54|0.0035855
22:53:55|0.0035868
22:53:56|0.0035868
22:53:56|0.0035882
22:53:57|0.0035871
22:53:59|0.0035873
22:54:01|0.0035878
22:54:01|0.0035878
22:54:02|0.0035884
22:54:03|0.0035884
22:54:04|0.0035884
22:54:05|0.0035884
22:54:06|0.0035884
22:54:07|0.0035899
22:54:08|0.0035899
22:54:09|0.0035887
22:54:10|0.0035899
22:54:12|0.0035899
22:54:13|0.0035899
22:54:14|0.0035899
22:54:15|0.0035899
22:54:16|0.0035899
22:54:17|0.0035899
22:54:18|0.0035873
22:54:19|0.0035873
22:54:20|0.0035873
22:54:21|0.0035873
22:54:22|0.0035873
22:54:23|0.0035873
22:54:24|0.0035873
22:54:26|0.0035873
22:54:26|0.003588
22:54:28|0.003588
22:54:28|0.003588
22:54:29|0.003588
22:54:32|0.0035873
22:54:32|0.0035858
22:54:33|0.0035858
22:54:34|0.0035858
22:54:36|0.0035858
22:54:38|0.0035887
22:54:39|0.0035887
22:54:40|0.0035887
22:54:42|0.0035887
22:54:42|0.0035887
22:54:44|0.0035887
22:54:44|0.0035887
22:54:46|0.0035879
22:54:47|0.0035879
22:54:48|0.0035879
22:54:50|0.0035879
22:54:51|0.0035879
22:54:52|0.0035879
22:54:53|0.0035879
22:54:54|0.0035879
22:54:55|0.0035879
22:54:56|0.0035879
22:54:57|0.0035879
22:54:59|0.0035888
22:55:00|0.0035888
22:55:00|0.0035888
22:55:01|0.0035888
22:55:02|0.0035888
22:55:03|0.0035888
22:55:04|0.0035888
22:55:05|0.0035888
22:55:06|0.0035888
22:55:07|0.003588
22:55:08|0.0035871
22:55:09|0.0035871
22:55:11|0.0035863
22:55:11|0.0035863
22:55:12|0.0035863
22:55:13|0.0035863
22:55:14|0.0035863
22:55:15|0.0035841
22:55:16|0.0035842
22:55:17|0.0035842
22:55:18|0.0035842
22:55:19|0.0035842
22:55:20|0.0035842
22:55:21|0.0035842
22:55:22|0.0035842
22:55:23|0.0035832
22:55:24|0.0035836
22:55:25|0.0035836
22:55:26|0.0035836
22:55:27|0.0035836
22:55:28|0.0035836
22:55:29|0.0035836
22:55:30|0.0035836
22:55:31|0.0035839
22:55:32|0.0035838
22:55:33|0.0035833
22:55:34|0.0035833
22:55:36|0.0035833
22:55:37|0.0035832
22:55:38|0.0035832
22:55:40|0.0035832
22:55:41|0.0035832
22:55:43|0.0035832
22:55:44|0.0035832
22:55:45|0.0035826
22:55:47|0.0035844
22:55:48|0.0035844
22:55:48|0.0035844
22:55:50|0.0035844
22:55:51|0.0035844
22:55:51|0.0035844
22:55:53|0.0035844
22:55:54|0.0035844
22:55:55|0.0035818
22:55:56|0.0035818
22:55:56|0.0035828
22:55:58|0.0035818
22:55:59|0.0035836
22:56:00|0.0035836
22:56:01|0.0035836
22:56:01|0.0035836
22:56:03|0.0035836
22:56:04|0.0035829
22:56:05|0.0035817
22:56:06|0.0035827
22:56:07|0.0035831
22:56:08|0.0035831
22:56:09|0.0035831
22:56:10|0.0035831
22:56:11|0.0035831
22:56:11|0.0035831
22:56:13|0.0035847
22:56:14|0.0035852
22:56:15|0.0035852
22:56:15|0.0035852
22:56:17|0.0035855
22:56:18|0.0035855
22:56:19|0.0035855
22:56:20|0.0035855
22:56:20|0.0035855
22:56:22|0.0035855
22:56:23|0.0035849
22:56:24|0.0035849
22:56:25|0.0035849
22:56:26|0.0035868
22:56:27|0.0035868
22:56:27|0.0035873
22:56:29|0.0035873
22:56:31|0.0035887
22:56:31|0.0035868
22:56:32|0.0035868
22:56:33|0.0035887
22:56:35|0.0035887
22:56:35|0.0035887
22:56:36|0.0035887
22:56:38|0.0035882
22:56:39|0.0035876
22:56:40|0.0035868
22:56:42|0.0035868
22:56:43|0.0035868
22:56:43|0.0035868
22:56:45|0.0035887
22:56:46|0.0035904
22:56:47|0.0035903
22:56:48|0.0035903
22:56:49|0.0035881
22:56:51|0.0035899
22:56:52|0.0035899
22:56:53|0.0035899
22:56:53|0.0035899
22:56:55|0.0035901
22:56:56|0.0035905
22:56:57|0.0035905
22:56:58|0.0035875
22:56:59|0.0035875
22:57:00|0.0035875
22:57:01|0.0035877
22:57:02|0.0035877
22:57:03|0.0035877
22:57:04|0.0035875
22:57:05|0.0035883
22:57:05|0.0035883
22:57:08|0.0035883
22:57:09|0.0035868
22:57:10|0.0035868
22:57:11|0.003587
22:57:12|0.003587
22:57:12|0.0035871
22:57:14|0.0035871
22:57:16|0.0035871
22:57:16|0.0035871
22:57:17|0.0035871
22:57:18|0.0035871
22:57:19|0.0035871
22:57:20|0.0035871
22:57:21|0.0035862
22:57:22|0.0035862
22:57:23|0.003585
22:57:24|0.003585
22:57:25|0.0035866
22:57:26|0.0035866
22:57:27|0.0035866
22:57:28|0.0035866
22:57:29|0.0035866
22:57:30|0.0035866
22:57:31|0.0035852
22:57:32|0.003584
22:57:33|0.0035832
22:57:34|0.0035844
22:57:35|0.0035846
22:57:36|0.0035845
22:57:37|0.0035845
22:57:39|0.0035845
22:57:41|0.0035845
22:57:42|0.0035845
22:57:43|0.0035856
22:57:43|0.0035856
22:57:45|0.003583
22:57:46|0.003583
22:57:47|0.003583
22:57:49|0.003583
22:57:50|0.003583
22:57:51|0.0035836
22:57:52|0.0035836
22:57:54|0.0035836
22:57:54|0.0035835
22:57:56|0.0035836
22:57:56|0.0035838
22:57:58|0.0035838
22:57:58|0.0035837
22:58:00|0.0035832
22:58:01|0.0035832
22:58:02|0.003584
22:58:03|0.003584
22:58:04|0.003584
22:58:05|0.003584
22:58:05|0.003584
22:58:06|0.003584
22:58:08|0.003584
22:58:09|0.003584
22:58:10|0.0035846
22:58:11|0.0035824
22:58:12|0.0035824
22:58:13|0.0035824
22:58:14|0.0035824
22:58:15|0.0035839
22:58:16|0.0035839
22:58:17|0.0035839
22:58:18|0.0035848
22:58:19|0.0035848
22:58:20|0.0035844
22:58:21|0.0035844
22:58:22|0.0035844
22:58:23|0.0035844
22:58:24|0.0035844
22:58:24|0.0035844
22:58:26|0.0035844
22:58:27|0.0035836
22:58:28|0.0035847
22:58:29|0.0035843
22:58:29|0.0035844
22:58:31|0.0035844
22:58:32|0.003585
22:58:33|0.003585
22:58:34|0.003585
22:58:35|0.0035868
22:58:35|0.0035868
22:58:36|0.0035868
22:58:37|0.0035863
22:58:39|0.0035863
22:58:41|0.0035876
22:58:42|0.0035896
22:58:43|0.0035896
22:58:44|0.0035896
22:58:46|0.0035896
22:58:47|0.0035896
22:58:48|0.0035876
22:58:49|0.0035891
22:58:50|0.0035891
22:58:51|0.0035891
22:58:52|0.0035885
22:58:53|0.0035885
22:58:54|0.0035888
22:58:55|0.0035888
22:58:56|0.0035889
22:58:57|0.0035889
22:58:58|0.0035896
22:58:59|0.0035896
22:59:00|0.0035896
22:59:01|0.0035904
22:59:02|0.0035904
22:59:03|0.0035904
22:59:04|0.0035904
22:59:05|0.0035875
22:59:06|0.0035875
22:59:07|0.0035875
22:59:08|0.0035875
22:59:09|0.0035902
22:59:10|0.0035902
22:59:11|0.0035868
22:59:12|0.0035868
22:59:13|0.0035868
22:59:14|0.0035881
22:59:15|0.0035881
22:59:16|0.0035881
22:59:17|0.0035869
22:59:18|0.0035835
22:59:19|0.0035835
22:59:20|0.0035852
22:59:21|0.0035858
22:59:22|0.0035858
22:59:23|0.0035858
22:59:24|0.0035856
22:59:25|0.0035856
22:59:26|0.0035857
22:59:27|0.0035857
22:59:28|0.0035857
22:59:29|0.0035857
22:59:30|0.0035857
22:59:31|0.0035857
22:59:32|0.0035854
22:59:33|0.0035854
22:59:34|0.0035854
22:59:35|0.0035853
22:59:36|0.0035853
22:59:37|0.0035854
22:59:38|0.003584
22:59:39|0.0035836
22:59:40|0.0035836
22:59:42|0.0035836
22:59:43|0.0035836
22:59:44|0.003584
22:59:46|0.003584
22:59:46|0.003584
22:59:47|0.003584
22:59:48|0.003584
22:59:49|0.003584
22:59:50|0.003584
22:59:52|0.003584
22:59:53|0.0035867
22:59:54|0.0035877
22:59:55|0.0035877
22:59:56|0.0035877
22:59:57|0.0035877
22:59:58|0.0035877
22:59:59|0.0035877
23:00:00|0.0035877
23:00:01|0.0035896
23:00:03|0.0035896
23:00:03|0.0035896
23:00:04|0.0035896
23:00:07|0.0035877
23:00:07|0.0035877
23:00:08|0.003587
23:00:09|0.0035854
23:00:10|0.0035875
23:00:12|0.0035875
23:00:13|0.0035875
23:00:13|0.0035875
23:00:14|0.0035875
23:00:15|0.0035867
23:00:17|0.0035867
23:00:18|0.0035867
23:00:19|0.0035862
23:00:20|0.0035862
23:00:20|0.0035896
23:00:22|0.0035903
23:00:23|0.0035903
23:00:24|0.0035903
23:00:25|0.0035903
23:00:26|0.0035903
23:00:27|0.0035903
23:00:27|0.0035911
23:00:29|0.003593
23:00:29|0.003593
23:00:32|0.003593
23:00:32|0.003593
23:00:33|0.0035932
23:00:34|0.0035932
23:00:35|0.0035907
23:00:36|0.0035907
23:00:37|0.0035907
23:00:38|0.0035907
23:00:39|0.0035907
23:00:40|0.0035907
23:00:41|0.0035907
23:00:42|0.0035907
23:00:44|0.0035907
23:00:45|0.0035906
23:00:46|0.0035906
23:00:47|0.0035897
23:00:48|0.0035897
23:00:49|0.00359
23:00:50|0.00359
23:00:51|0.00359
23:00:52|0.00359
23:00:53|0.00359
23:00:54|0.00359
23:00:55|0.00359
23:00:56|0.0035876
23:00:58|0.0035886
23:00:59|0.0035886
23:01:00|0.0035886
23:01:00|0.0035886
23:01:02|0.0035886
23:01:03|0.0035886
23:01:04|0.0035886
23:01:05|0.0035886
23:01:06|0.0035886
23:01:07|0.0035886
23:01:08|0.0035886
23:01:09|0.0035894
23:01:09|0.0035894
23:01:11|0.0035894
23:01:11|0.0035894
23:01:13|0.0035894
23:01:14|0.0035894
23:01:15|0.0035894
23:01:16|0.0035894
23:01:17|0.0035894
23:01:18|0.0035919
23:01:19|0.0035919
23:01:20|0.0035919
23:01:20|0.0035919
23:01:22|0.0035919
23:01:23|0.0035919
23:01:24|0.0035919
23:01:25|0.0035919
23:01:26|0.0035919
23:01:27|0.0035919
23:01:28|0.0035893
23:01:28|0.0035871
23:01:30|0.0035879
23:01:31|0.0035868
23:01:32|0.0035868
23:01:33|0.0035869
23:01:34|0.0035869
23:01:35|0.0035869
23:01:35|0.0035869
23:01:36|0.0035869
23:01:37|0.0035869
23:01:39|0.0035879
23:01:40|0.0035904
23:01:41|0.0035904
23:01:42|0.0035879
23:01:44|0.0035879
23:01:45|0.0035879
23:01:45|0.0035879
23:01:47|0.0035879
23:01:48|0.0035879
23:01:49|0.0035879
23:01:50|0.0035879
23:01:52|0.0035879
23:01:52|0.0035857
23:01:53|0.0035856
23:01:55|0.0035855
23:01:55|0.0035855
23:01:56|0.0035855
23:01:57|0.0035859
23:01:59|0.0035818
23:02:00|0.0035818
23:02:00|0.0035816
23:02:02|0.0035797
23:02:03|0.0035794
23:02:03|0.003581
23:02:04|0.0035786
23:02:06|0.0035799
23:02:06|0.0035776
23:02:08|0.0035773
23:02:09|0.0035756
23:02:09|0.0035754
23:02:10|0.0035746
23:02:12|0.0035747
23:02:13|0.003577
23:02:13|0.0035771
23:02:15|0.003578
23:02:16|0.0035792
23:02:16|0.0035807
23:02:18|0.0035807
23:02:18|0.0035807
23:02:20|0.0035807
23:02:22|0.0035805
23:02:22|0.0035802
23:02:23|0.0035795
23:02:24|0.0035795
23:02:25|0.0035803
23:02:26|0.0035799
23:02:27|0.0035799
23:02:29|0.0035797
23:02:30|0.0035797
23:02:31|0.0035772
23:02:32|0.0035772
23:02:33|0.0035772
23:02:34|0.0035772
23:02:35|0.0035772
23:02:36|0.0035787
23:02:37|0.0035787
23:02:37|0.0035793
23:02:39|0.0035793
23:02:40|0.0035793
23:02:41|0.0035793
23:02:41|0.0035793
23:02:43|0.0035793
23:02:45|0.0035793
23:02:46|0.0035788
23:02:47|0.0035788
23:02:48|0.0035788
23:02:49|0.003579
23:02:50|0.003579
23:02:51|0.0035786
23:02:52|0.0035751
23:02:53|0.003579
23:02:54|0.003579
23:02:55|0.003579
23:02:56|0.003579
23:02:57|0.003579
23:02:58|0.0035795
23:02:59|0.0035795
23:03:00|0.0035795
23:03:02|0.0035802
23:03:03|0.0035802
23:03:04|0.0035802
23:03:05|0.0035801
23:03:06|0.0035803
23:03:07|0.0035802
23:03:08|0.0035785
23:03:10|0.0035785
23:03:11|0.0035785
23:03:12|0.0035785
23:03:12|0.0035787
23:03:14|0.0035787
23:03:15|0.0035788
23:03:15|0.0035775
23:03:17|0.0035775
23:03:18|0.0035773
23:03:19|0.0035774
23:03:20|0.0035762
23:03:21|0.0035762
23:03:22|0.0035762
23:03:23|0.0035766
23:03:24|0.0035766
23:03:25|0.0035764
23:03:26|0.0035764
23:03:27|0.0035764
23:03:28|0.0035764
23:03:29|0.0035764
23:03:30|0.0035764
23:03:31|0.0035768
23:03:32|0.0035768
23:03:33|0.0035774
23:03:34|0.0035774
23:03:35|0.0035774
23:03:36|0.0035774
23:03:37|0.0035774
23:03:38|0.0035788
23:03:39|0.0035788
23:03:40|0.0035788
23:03:41|0.0035788
23:03:42|0.0035788
23:03:43|0.0035788
23:03:44|0.0035796
23:03:45|0.0035796
23:03:47|0.0035796
23:03:48|0.0035803
23:03:50|0.0035816
23:03:51|0.0035816
23:03:52|0.0035816
23:03:53|0.0035816
23:03:54|0.0035816
23:03:55|0.0035816
23:03:56|0.0035809
23:03:57|0.003581
23:03:58|0.003581
23:03:59|0.003581
23:04:00|0.003581
23:04:02|0.0035814
23:04:02|0.0035814
23:04:03|0.0035814
23:04:05|0.0035814
23:04:05|0.0035807
23:04:07|0.0035811
23:04:09|0.0035812
23:04:09|0.0035812
23:04:10|0.0035812
23:04:12|0.0035812
23:04:13|0.0035795
23:04:13|0.0035795
23:04:14|0.0035795
23:04:15|0.0035795
23:04:16|0.0035795
23:04:18|0.00358
23:04:18|0.0035785
23:04:19|0.0035785
23:04:20|0.0035785
23:04:21|0.0035785
23:04:22|0.0035793
23:04:23|0.0035793
23:04:24|0.0035788
23:04:25|0.0035788
23:04:26|0.0035788
23:04:27|0.0035788
23:04:29|0.0035788
23:04:29|0.003578
23:04:30|0.0035783
23:04:31|0.0035783
23:04:32|0.0035783
23:04:33|0.0035783
23:04:34|0.0035799
23:04:35|0.0035799
23:04:36|0.0035799
23:04:37|0.0035799
23:04:38|0.0035814
23:04:40|0.003581
23:04:40|0.003581
23:04:41|0.0035793
23:04:42|0.0035793
23:04:43|0.0035793
23:04:44|0.0035808
23:04:46|0.0035806
23:04:48|0.0035802
23:04:48|0.0035802
23:04:50|0.0035802
23:04:51|0.0035802
23:04:52|0.0035802
23:04:53|0.0035802
23:04:54|0.0035803
23:04:55|0.0035788
23:04:57|0.0035788
23:04:58|0.0035791
23:04:59|0.0035791
23:04:59|0.0035786
23:05:01|0.0035786
23:05:02|0.0035786
23:05:03|0.0035786
23:05:04|0.0035786
23:05:05|0.0035786
23:05:06|0.003579
23:05:07|0.0035784
23:05:08|0.0035769
23:05:09|0.003577
23:05:10|0.0035797
23:05:11|0.0035776
23:05:12|0.0035776
23:05:13|0.0035776
23:05:13|0.0035796
23:05:15|0.0035796
23:05:16|0.0035795
23:05:16|0.0035795
23:05:18|0.0035779
23:05:19|0.0035779
23:05:20|0.0035779
23:05:21|0.0035803
23:05:21|0.0035803
23:05:23|0.0035803
23:05:23|0.0035803
23:05:25|0.0035802
23:05:26|0.003579
23:05:27|0.003579
23:05:28|0.003579
23:05:29|0.0035788
23:05:30|0.0035788
23:05:31|0.003579
23:05:31|0.003579
23:05:33|0.003579
23:05:34|0.0035786
23:05:34|0.003579
23:05:36|0.0035789
23:05:37|0.0035789
23:05:38|0.0035784
23:05:39|0.0035788
23:05:40|0.0035788
23:05:41|0.0035788
23:05:42|0.0035781
23:05:42|0.0035781
23:05:44|0.0035788
23:05:45|0.0035788
23:05:46|0.0035788
23:05:48|0.0035791
23:05:49|0.0035791
23:05:50|0.0035782
23:05:52|0.0035782
23:05:52|0.0035782
23:05:53|0.0035782
23:05:54|0.0035792
23:05:56|0.0035792
23:05:57|0.0035792
23:05:59|0.0035772
23:06:01|0.0035772
23:06:01|0.0035764
23:06:02|0.0035764
23:06:03|0.0035764
23:06:04|0.0035764
23:06:05|0.0035764
23:06:06|0.0035764
23:06:07|0.0035764
23:06:08|0.0035764
23:06:09|0.0035785
23:06:10|0.0035785
23:06:11|0.003576
23:06:12|0.0035775
23:06:13|0.0035774
23:06:14|0.0035774
23:06:15|0.0035775
23:06:16|0.0035775
23:06:17|0.0035775
23:06:18|0.0035771
23:06:19|0.0035746
23:06:20|0.0035747
23:06:21|0.0035747
23:06:22|0.0035767
23:06:23|0.0035767
23:06:24|0.0035771
23:06:25|0.0035771
23:06:26|0.0035771
23:06:27|0.0035771
23:06:28|0.0035771
23:06:29|0.0035771
23:06:30|0.0035771
23:06:31|0.0035746
23:06:32|0.0035746
23:06:33|0.0035746
23:06:34|0.0035746
23:06:35|0.0035749
23:06:36|0.0035746
23:06:37|0.0035747
23:06:38|0.0035746
23:06:39|0.0035728
23:06:40|0.003574
23:06:41|0.003574
23:06:42|0.003574
23:06:43|0.0035746
23:06:44|0.0035745
23:06:45|0.0035745
23:06:46|0.0035749
23:06:48|0.0035753
23:06:48|0.0035753
23:06:51|0.0035765
23:06:51|0.0035766
23:06:53|0.0035766
23:06:54|0.0035766
23:06:55|0.0035766
23:06:56|0.0035766
23:06:57|0.0035772
23:06:58|0.0035772
23:06:59|0.0035772
23:07:00|0.0035762
23:07:01|0.0035759
23:07:03|0.003575
23:07:04|0.003575
23:07:05|0.003575
23:07:06|0.0035756
23:07:06|0.0035764
23:07:07|0.0035764
23:07:08|0.003575
23:07:09|0.0035747
23:07:11|0.0035747
23:07:12|0.0035726
23:07:13|0.0035722
23:07:14|0.0035728
23:07:15|0.0035728
23:07:16|0.0035739
23:07:17|0.0035739
23:07:18|0.0035721
23:07:19|0.0035721
23:07:20|0.0035723
23:07:21|0.0035726
23:07:22|0.0035726
23:07:23|0.0035726
23:07:24|0.0035726
23:07:25|0.0035726
23:07:26|0.0035726
23:07:27|0.0035726
23:07:28|0.0035726
23:07:29|0.0035726
23:07:29|0.0035726
23:07:32|0.0035727
23:07:32|0.0035727
23:07:33|0.0035735
23:07:34|0.0035735
23:07:35|0.0035728
23:07:36|0.0035727
23:07:37|0.0035727
23:07:38|0.0035727
23:07:39|0.0035727
23:07:40|0.0035727
23:07:41|0.0035727
23:07:42|0.0035736
23:07:43|0.0035736
23:07:44|0.0035736
23:07:45|0.0035733
23:07:46|0.0035733
23:07:47|0.0035733
23:07:49|0.0035733
23:07:50|0.0035719
23:07:52|0.0035727
23:07:53|0.0035726
23:07:54|0.0035735
23:07:55|0.0035705
23:07:56|0.0035705
23:07:57|0.0035731
23:07:58|0.003574
23:07:59|0.003574
23:08:00|0.003574
23:08:02|0.0035754
23:08:03|0.0035754
23:08:03|0.0035754
23:08:04|0.003577
23:08:06|0.003577
23:08:06|0.003577
23:08:07|0.003577
23:08:09|0.003577
23:08:09|0.003577
23:08:10|0.003577
23:08:11|0.0035757
23:08:13|0.0035757
23:08:13|0.0035757
23:08:14|0.0035757
23:08:15|0.0035768
23:08:17|0.0035768
23:08:18|0.0035772
23:08:19|0.0035773
23:08:20|0.0035773
23:08:22|0.0035773
23:08:22|0.0035773
23:08:23|0.0035773
23:08:24|0.0035772
23:08:25|0.0035772
23:08:26|0.003577
23:08:27|0.0035772
23:08:28|0.0035772
23:08:29|0.003577
23:08:30|0.003577
23:08:31|0.0035772
23:08:32|0.0035772
23:08:33|0.0035759
23:08:34|0.0035759
23:08:35|0.0035759
23:08:36|0.0035759
23:08:37|0.0035759
23:08:38|0.0035759
23:08:39|0.0035759
23:08:40|0.0035759
23:08:41|0.0035767
23:08:42|0.0035767
23:08:43|0.0035762
23:08:44|0.0035765
23:08:45|0.0035765
23:08:46|0.0035765
23:08:47|0.0035765
23:08:48|0.0035762
23:08:49|0.0035754
23:08:51|0.0035754
23:08:52|0.0035754
23:08:54|0.0035755
23:08:55|0.0035755
23:08:57|0.0035757
23:08:58|0.0035757
23:08:59|0.0035749
23:09:00|0.0035749
23:09:01|0.0035754
23:09:02|0.0035765
23:09:03|0.0035765
23:09:04|0.0035765
23:09:05|0.0035765
23:09:05|0.0035746
23:09:07|0.0035728
23:09:09|0.0035754
23:09:09|0.0035726
23:09:10|0.0035726
23:09:11|0.0035726
23:09:13|0.0035752
23:09:13|0.0035752
23:09:14|0.0035735
23:09:15|0.0035735
23:09:16|0.0035754
23:09:17|0.0035754
23:09:18|0.0035754
23:09:19|0.0035754
23:09:20|0.0035754
23:09:21|0.0035766
23:09:22|0.0035767
23:09:23|0.0035763
23:09:24|0.0035773
23:09:25|0.0035773
23:09:26|0.0035776
23:09:27|0.0035787
23:09:28|0.0035793
23:09:29|0.0035774
23:09:30|0.0035774
23:09:31|0.0035773
23:09:32|0.0035773
23:09:33|0.0035772
23:09:34|0.0035772
23:09:35|0.0035772
23:09:36|0.0035772
23:09:37|0.0035772
23:09:38|0.0035772
23:09:39|0.0035764
23:09:40|0.0035762
23:09:41|0.0035779
23:09:42|0.0035779
23:09:43|0.0035763
23:09:44|0.0035756
23:09:45|0.0035761
23:09:46|0.0035761
23:09:47|0.0035759
23:09:48|0.0035759
23:09:49|0.0035759
23:09:51|0.0035759
23:09:53|0.0035759
23:09:54|0.0035774
23:09:56|0.0035774
23:09:57|0.0035774
23:09:59|0.0035774
23:09:59|0.003577
23:10:00|0.003577
23:10:02|0.003577
23:10:03|0.003577
23:10:04|0.003577
23:10:05|0.003577
23:10:06|0.0035773
23:10:07|0.0035773
23:10:08|0.0035773
23:10:09|0.0035773
23:10:10|0.0035778
23:10:11|0.0035772
23:10:12|0.0035772
23:10:13|0.0035772
23:10:14|0.0035762
23:10:15|0.0035762
23:10:16|0.0035771
23:10:17|0.0035771
23:10:17|0.0035771
23:10:19|0.0035771
23:10:20|0.0035771
23:10:21|0.0035771
23:10:22|0.0035771
23:10:23|0.0035771
23:10:23|0.0035771
23:10:25|0.0035771
23:10:26|0.0035771
23:10:27|0.0035771
23:10:27|0.0035771
23:10:29|0.0035765
23:10:29|0.0035767
23:10:31|0.0035769
23:10:32|0.0035769
23:10:33|0.0035757
23:10:34|0.0035763
23:10:35|0.0035763
23:10:36|0.0035763
23:10:37|0.0035774
23:10:37|0.0035762
23:10:39|0.0035786
23:10:40|0.0035785
23:10:41|0.0035779
23:10:42|0.0035795
23:10:43|0.0035775
23:10:44|0.0035792
23:10:44|0.0035792
23:10:46|0.0035772
23:10:47|0.0035772
23:10:48|0.0035772
23:10:48|0.0035772
23:10:50|0.0035792
23:10:51|0.0035792
23:10:53|0.0035792
23:10:54|0.0035792
23:10:55|0.003579
23:10:56|0.003579
23:10:57|0.0035782
23:10:58|0.0035782
23:11:00|0.0035779
23:11:01|0.0035779
23:11:01|0.0035796
23:11:02|0.0035796
23:11:03|0.0035791
23:11:04|0.0035791
23:11:05|0.0035783
23:11:06|0.0035783
23:11:08|0.0035791
23:11:09|0.0035796
23:11:10|0.0035796
23:11:12|0.0035802
23:11:12|0.0035826
23:11:14|0.0035815
23:11:14|0.0035815
23:11:16|0.0035802
23:11:17|0.0035797
23:11:18|0.0035793
23:11:19|0.0035798
23:11:20|0.0035798
23:11:21|0.0035798
23:11:22|0.0035798
23:11:23|0.00358
23:11:24|0.0035803
23:11:25|0.0035803
23:11:25|0.00358
23:11:27|0.00358
23:11:28|0.0035799
23:11:29|0.0035808
23:11:31|0.0035803
23:11:31|0.00358
23:11:32|0.0035798
23:11:33|0.00358
23:11:34|0.00358
23:11:35|0.0035793
23:11:36|0.0035804
23:11:37|0.0035785
23:11:39|0.0035785
23:11:39|0.0035785
23:11:40|0.0035785
23:11:41|0.0035805
23:11:42|0.0035805
23:11:43|0.0035805
23:11:45|0.0035804
23:11:45|0.0035804
23:11:46|0.0035804
23:11:48|0.0035789
23:11:49|0.0035789
23:11:50|0.0035789
23:11:51|0.0035786
23:11:52|0.0035797
23:11:53|0.0035792
23:11:55|0.0035792
23:11:56|0.0035792
23:11:57|0.0035792
23:11:58|0.0035787
23:11:59|0.0035787
23:12:00|0.0035789
23:12:01|0.003579
23:12:02|0.003579
23:12:03|0.0035789
23:12:05|0.0035789
23:12:06|0.0035789
23:12:07|0.0035786
23:12:08|0.0035783
23:12:09|0.0035783
23:12:10|0.0035783
23:12:11|0.003578
23:12:12|0.0035772
23:12:13|0.0035772
23:12:14|0.0035786
23:12:15|0.0035786
23:12:16|0.0035776
23:12:17|0.0035791
23:12:18|0.0035776
23:12:19|0.0035775
23:12:20|0.0035775
23:12:21|0.0035788
23:12:22|0.0035788
23:12:23|0.0035788
23:12:24|0.003579
23:12:25|0.0035809
23:12:26|0.0035809
23:12:27|0.0035809
23:12:28|0.0035809
23:12:29|0.0035809
23:12:30|0.0035809
23:12:31|0.0035809
23:12:32|0.0035792
23:12:33|0.0035788
23:12:34|0.0035788
23:12:35|0.0035788
23:12:37|0.0035771
23:12:37|0.0035767
23:12:39|0.0035765
23:12:40|0.0035765
23:12:41|0.0035766
23:12:42|0.0035765
23:12:43|0.0035765
23:12:44|0.0035759
23:12:45|0.0035759
23:12:46|0.0035757
23:12:47|0.0035765
23:12:48|0.0035765
23:12:49|0.0035765
23:12:50|0.0035765
23:12:51|0.0035757
23:12:52|0.0035757
23:12:53|0.003577
23:12:54|0.0035771
23:12:56|0.0035771
23:12:57|0.0035771
23:12:58|0.0035757
23:12:59|0.0035757
23:13:00|0.0035751
23:13:02|0.0035751
23:13:03|0.0035744
23:13:04|0.0035744
23:13:06|0.0035744
23:13:06|0.0035744
23:13:07|0.0035744
23:13:08|0.0035744
23:13:10|0.0035744
23:13:11|0.0035744
23:13:12|0.0035744
23:13:12|0.0035744
23:13:14|0.0035744
23:13:14|0.0035744
23:13:16|0.0035758
23:13:17|0.0035758
23:13:18|0.0035758
23:13:18|0.0035764
23:13:20|0.0035764
23:13:21|0.0035758
23:13:22|0.0035758
23:13:23|0.0035757
23:13:24|0.0035757
23:13:26|0.0035757
23:13:26|0.0035752
23:13:27|0.0035752
23:13:28|0.0035751
23:13:29|0.003575
23:13:30|0.003575
23:13:31|0.0035733
23:13:32|0.0035733
23:13:33|0.0035733
23:13:34|0.0035742
23:13:35|0.0035742
23:13:36|0.0035742
23:13:37|0.0035742
23:13:38|0.0035742
23:13:39|0.0035742
23:13:40|0.0035742
23:13:41|0.003574
23:13:42|0.003574
23:13:43|0.003574
23:13:44|0.003574
23:13:45|0.003574
23:13:46|0.003574
23:13:47|0.003574
23:13:48|0.003574
23:13:49|0.003574
23:13:51|0.003574
23:13:51|0.003574
23:13:52|0.003574
23:13:53|0.0035734
23:13:55|0.0035734
23:13:56|0.0035734
23:13:57|0.0035734
23:13:59|0.003573
23:14:00|0.003573
23:14:02|0.0035724
23:14:03|0.0035724
23:14:04|0.0035724
23:14:06|0.0035724
23:14:07|0.0035724
23:14:08|0.0035724
23:14:10|0.0035724
23:14:10|0.0035715
23:14:11|0.0035715
23:14:12|0.0035708
23:14:13|0.0035718
23:14:14|0.0035736
23:14:16|0.0035736
23:14:17|0.0035726
23:14:18|0.0035726
23:14:19|0.0035726
23:14:20|0.0035726
23:14:20|0.003574
23:14:22|0.003574
23:14:23|0.003574
23:14:24|0.0035723
23:14:25|0.0035728
23:14:26|0.0035728
23:14:27|0.0035728
23:14:28|0.0035728
23:14:29|0.0035728
23:14:30|0.0035728
23:14:30|0.0035728
23:14:32|0.0035728
23:14:32|0.0035728
23:14:34|0.0035728
23:14:35|0.0035728
23:14:35|0.0035736
23:14:37|0.0035721
23:14:38|0.0035724
23:14:39|0.0035724
23:14:40|0.0035724
23:14:41|0.0035724
23:14:41|0.0035724
23:14:42|0.003575
23:14:44|0.003575
23:14:45|0.003575
23:14:46|0.0035734
23:14:46|0.0035734
23:14:48|0.0035744
23:14:49|0.0035744
23:14:50|0.0035744
23:14:51|0.0035744
23:14:51|0.0035744
23:14:52|0.0035744
23:14:54|0.0035744
23:14:55|0.0035744
23:14:57|0.003575
23:14:58|0.0035759
23:15:00|0.0035759
23:15:01|0.0035759
23:15:01|0.0035749
23:15:03|0.0035738
23:15:04|0.0035738
23:15:05|0.0035741
23:15:06|0.003576
23:15:08|0.003576
23:15:08|0.003576
23:15:10|0.003576
23:15:11|0.0035754
23:15:12|0.0035754
23:15:13|0.0035754
23:15:14|0.0035746
23:15:15|0.0035754
23:15:16|0.0035737
23:15:17|0.0035737
23:15:18|0.0035737
23:15:19|0.0035737
23:15:20|0.0035752
23:15:21|0.0035735
23:15:22|0.0035744
23:15:23|0.0035744
23:15:24|0.0035744
23:15:25|0.0035738
23:15:26|0.0035738
23:15:27|0.0035738
23:15:28|0.0035736
23:15:29|0.0035736
23:15:30|0.0035739
23:15:31|0.0035739
23:15:32|0.0035743
23:15:33|0.0035742
23:15:34|0.0035742
23:15:35|0.0035742
23:15:36|0.0035742
23:15:37|0.0035742
23:15:38|0.0035742
23:15:39|0.0035737
23:15:40|0.0035737
23:15:41|0.0035737
23:15:42|0.0035737
23:15:43|0.0035743
23:15:44|0.0035737
23:15:45|0.0035718
23:15:46|0.0035718
23:15:47|0.0035718
23:15:48|0.0035718
23:15:49|0.0035718
23:15:50|0.0035718
23:15:52|0.0035718
23:15:53|0.0035718
23:15:54|0.0035718
23:15:54|0.003574
23:15:55|0.003574
23:15:58|0.003574
23:15:59|0.003574
23:16:00|0.003574
23:16:01|0.0035749
23:16:02|0.0035772
23:16:03|0.0035772
23:16:04|0.0035772
23:16:05|0.0035772
23:16:06|0.0035772
23:16:08|0.0035772
23:16:09|0.0035772
23:16:10|0.0035772
23:16:11|0.0035772
23:16:12|0.0035772
23:16:13|0.0035772
23:16:14|0.003574
23:16:15|0.003574
23:16:16|0.003574
23:16:17|0.0035754
23:16:18|0.0035754
23:16:19|0.0035754
23:16:20|0.0035754
23:16:21|0.0035754
23:16:22|0.0035749
23:16:23|0.0035749
23:16:24|0.0035749
23:16:26|0.0035749
23:16:26|0.0035749
23:16:27|0.0035733
23:16:28|0.0035733
23:16:29|0.0035733
23:16:30|0.0035733
23:16:31|0.0035733
23:16:32|0.0035733
23:16:33|0.0035756
23:16:34|0.0035738
23:16:35|0.0035738
23:16:36|0.0035738
23:16:37|0.0035738
23:16:38|0.0035731
23:16:40|0.0035731
23:16:40|0.0035731
23:16:41|0.0035731
23:16:42|0.0035731
23:16:43|0.0035731
23:16:45|0.0035731
23:16:45|0.0035731
23:16:46|0.0035755
23:16:47|0.0035743
23:16:48|0.0035768
23:16:49|0.0035768
23:16:51|0.0035752
23:16:51|0.0035752
23:16:52|0.0035752
23:16:53|0.0035752
23:16:54|0.0035752
23:16:55|0.0035767
23:16:56|0.0035767
23:16:57|0.0035767
23:16:59|0.0035767
23:17:01|0.0035749
23:17:02|0.0035749
23:17:03|0.0035749
23:17:04|0.0035749
23:17:06|0.0035749
23:17:07|0.0035749
23:17:08|0.0035749
23:17:09|0.0035749
23:17:10|0.0035749
23:17:11|0.0035778
23:17:13|0.0035778
23:17:14|0.0035778
23:17:15|0.0035778
23:17:16|0.0035778
23:17:17|0.0035778
23:17:17|0.0035778
23:17:19|0.0035778
23:17:20|0.0035758
23:17:20|0.003574
23:17:22|0.003574
23:17:23|0.0035737
23:17:24|0.0035737
23:17:25|0.0035739
23:17:25|0.0035739
23:17:27|0.0035739
23:17:28|0.0035739
23:17:29|0.0035745
23:17:30|0.0035745
23:17:31|0.0035736
23:17:32|0.003574
23:17:33|0.0035747
23:17:34|0.0035756
23:17:34|0.0035756
23:17:36|0.0035756
23:17:37|0.0035756
23:17:38|0.0035783
23:17:39|0.0035768
23:17:40|0.0035768
23:17:41|0.0035768
23:17:42|0.0035767
23:17:43|0.003578
23:17:44|0.0035787
23:17:45|0.0035795
23:17:46|0.0035796
23:17:46|0.0035796
23:17:48|0.0035799
23:17:49|0.0035799
23:17:49|0.0035772
23:17:50|0.0035772
23:17:51|0.0035788
23:17:53|0.0035788
23:17:53|0.0035788
23:17:55|0.0035788
23:17:56|0.0035788
23:17:57|0.0035788
23:17:58|0.0035779
23:18:00|0.0035765
23:18:01|0.0035741
23:18:02|0.003572
23:18:03|0.0035758
23:18:05|0.003576
23:18:06|0.0035774
23:18:06|0.0035774
23:18:07|0.0035774
23:18:08|0.0035774
23:18:10|0.0035774
23:18:10|0.0035774
23:18:11|0.0035774
23:18:13|0.0035774
23:18:14|0.0035774
23:18:14|0.0035774
23:18:16|0.0035755
23:18:17|0.0035755
23:18:18|0.0035772
23:18:19|0.0035757
23:18:20|0.0035757
23:18:21|0.0035757
23:18:22|0.0035757
23:18:23|0.0035757
23:18:24|0.0035757
23:18:25|0.0035757
23:18:26|0.0035757
23:18:27|0.0035745
23:18:28|0.0035745
23:18:29|0.0035766
23:18:30|0.0035766
23:18:31|0.0035786
23:18:32|0.0035786
23:18:33|0.0035786
23:18:34|0.0035786
23:18:35|0.0035747
23:18:36|0.0035747
23:18:37|0.0035747
23:18:38|0.0035735
23:18:39|0.0035761
23:18:40|0.0035761
23:18:41|0.0035761
23:18:42|0.0035761
23:18:44|0.0035761
23:18:44|0.0035761
23:18:45|0.0035761
23:18:46|0.0035754
23:18:47|0.0035821
23:18:48|0.0035811
23:18:49|0.0035804
23:18:50|0.0035791
23:18:51|0.0035823
23:18:52|0.003582
23:18:53|0.0035821
23:18:54|0.0035806
23:18:55|0.0035806
23:18:56|0.0035806
23:18:57|0.0035806
23:18:58|0.0035818
23:19:00|0.0035818
23:19:01|0.0035797
23:19:03|0.0035774
23:19:03|0.0035774
23:19:04|0.0035774
23:19:06|0.0035776
23:19:07|0.0035761
23:19:07|0.0035761
23:19:09|0.0035761
23:19:10|0.0035761
23:19:12|0.0035761
23:19:12|0.0035761
23:19:13|0.0035761
23:19:14|0.0035761
23:19:16|0.0035761
23:19:16|0.003579
23:19:17|0.0035798
23:19:18|0.0035798
23:19:19|0.0035798
23:19:20|0.0035798
23:19:21|0.0035798
23:19:22|0.0035798
23:19:23|0.0035798
23:19:24|0.0035797
23:19:25|0.0035797
23:19:26|0.0035797
23:19:27|0.0035797
23:19:28|0.0035797
23:19:29|0.0035797
23:19:30|0.0035797
23:19:31|0.0035797
23:19:32|0.0035797
23:19:33|0.0035797
23:19:34|0.0035771
23:19:35|0.0035778
23:19:37|0.0035778
23:19:37|0.0035778
23:19:38|0.0035778
23:19:39|0.0035778
23:19:40|0.0035787
23:19:41|0.0035788
23:19:42|0.0035764
23:19:43|0.0035764
23:19:44|0.0035764
23:19:45|0.0035782
23:19:46|0.0035766
23:19:47|0.003576
23:19:49|0.0035764
23:19:49|0.0035764
23:19:51|0.0035764
23:19:51|0.0035745
23:19:53|0.0035764
23:19:54|0.0035764
23:19:55|0.0035764
23:19:56|0.0035764
23:19:57|0.0035777
23:19:58|0.0035777
23:19:59|0.0035777
23:19:59|0.0035764
23:20:01|0.0035765
23:20:03|0.0035766
23:20:03|0.0035766
23:20:05|0.003576
23:20:06|0.003576
23:20:08|0.0035807
23:20:08|0.0035807
23:20:09|0.0035807
23:20:10|0.0035807
23:20:11|0.0035807
23:20:13|0.003578
23:20:15|0.003578
23:20:16|0.003578
23:20:17|0.003578
23:20:18|0.003578
23:20:19|0.003578
23:20:20|0.0035793
23:20:21|0.0035793
23:20:22|0.0035793
23:20:23|0.0035793
23:20:24|0.0035793
23:20:25|0.0035792
23:20:26|0.0035792
23:20:27|0.0035792
23:20:28|0.0035792
23:20:29|0.0035782
23:20:30|0.0035782
23:20:31|0.0035782
23:20:32|0.0035782
23:20:33|0.0035786
23:20:34|0.0035788
23:20:35|0.0035788
23:20:35|0.0035776
23:20:37|0.0035782
23:20:38|0.0035782
23:20:38|0.0035782
23:20:40|0.0035782
23:20:41|0.0035762
23:20:42|0.0035762
23:20:43|0.0035746
23:20:44|0.0035756
23:20:44|0.0035756
23:20:45|0.0035756
23:20:47|0.0035756
23:20:48|0.0035756
23:20:48|0.0035756
23:20:50|0.0035756
23:20:51|0.0035756
23:20:52|0.0035756
23:20:53|0.0035756
23:20:54|0.0035767
23:20:55|0.0035767
23:20:56|0.0035767
23:20:57|0.0035767
23:20:57|0.0035767
23:20:59|0.0035767
23:20:59|0.0035767
23:21:01|0.0035717
23:21:03|0.0035717
23:21:04|0.0035717
23:21:05|0.003574
23:21:06|0.003574
23:21:07|0.003574
23:21:08|0.0035741
23:21:09|0.0035741
23:21:10|0.0035741
23:21:11|0.0035749
23:21:12|0.0035749
23:21:13|0.003577
23:21:14|0.003577
23:21:15|0.003577
23:21:16|0.003577
23:21:17|0.003577
23:21:18|0.003577
23:21:19|0.003577
23:21:20|0.003577
23:21:21|0.003577
23:21:22|0.0035778
23:21:23|0.0035778
23:21:24|0.0035778
23:21:25|0.0035782
23:21:26|0.0035782
23:21:27|0.0035782
23:21:28|0.0035782
23:21:29|0.0035782
23:21:30|0.0035782
23:21:31|0.0035782
23:21:32|0.0035782
23:21:33|0.0035782
23:21:34|0.0035782
23:21:35|0.0035782
23:21:36|0.0035769
23:21:37|0.0035769
23:21:38|0.0035769
23:21:39|0.0035764
23:21:40|0.0035764
23:21:42|0.0035764
23:21:43|0.0035764
23:21:44|0.0035764
23:21:44|0.0035765
23:21:45|0.0035765
23:21:47|0.0035752
23:21:48|0.0035752
23:21:49|0.0035752
23:21:50|0.0035752
23:21:51|0.0035773
23:21:52|0.0035787
23:21:53|0.0035787
23:21:54|0.0035788
23:21:55|0.0035788
23:21:56|0.0035777
23:21:57|0.0035759
23:21:58|0.0035749
23:21:59|0.003575
23:22:00|0.003575
23:22:01|0.0035752
23:22:02|0.0035752
23:22:04|0.0035764
23:22:05|0.0035764
23:22:05|0.0035764
23:22:07|0.0035765
23:22:08|0.0035773
23:22:10|0.003579
23:22:10|0.0035802
23:22:12|0.0035802
23:22:12|0.0035802
23:22:13|0.0035793
23:22:14|0.0035793
23:22:16|0.0035793
23:22:18|0.0035793
23:22:19|0.0035793
23:22:20|0.0035794
23:22:21|0.0035794
23:22:22|0.0035794
23:22:23|0.0035794
23:22:24|0.0035794
23:22:25|0.0035794
23:22:27|0.0035794
23:22:27|0.0035794
23:22:28|0.0035826
23:22:29|0.0035826
23:22:30|0.0035826
23:22:31|0.0035826
23:22:32|0.0035826
23:22:33|0.0035838
23:22:34|0.0035852
23:22:35|0.0035852
23:22:36|0.0035854
23:22:37|0.0035852
23:22:38|0.0035844
23:22:39|0.0035844
23:22:40|0.0035844
23:22:41|0.003584
23:22:42|0.003584
23:22:43|0.0035857
23:22:44|0.0035857
23:22:45|0.0035857
23:22:46|0.0035857
23:22:47|0.0035838
23:22:48|0.0035868
23:22:50|0.0035858
23:22:50|0.0035858
23:22:51|0.0035879
23:22:52|0.0035874
23:22:53|0.0035884
23:22:54|0.0035884
23:22:55|0.0035882
23:22:56|0.0035877
23:22:57|0.0035868
23:22:59|0.0035868
23:23:00|0.0035868
23:23:01|0.0035868
23:23:02|0.0035868
23:23:03|0.0035868
23:23:05|0.0035868
23:23:05|0.003583
23:23:06|0.003583
23:23:08|0.0035855
23:23:09|0.0035852
23:23:10|0.0035852
23:23:11|0.0035852
23:23:12|0.0035861
23:23:13|0.0035852
23:23:14|0.0035851
23:23:15|0.0035851
23:23:16|0.0035851
23:23:17|0.0035832
23:23:18|0.0035832
23:23:19|0.0035838
23:23:20|0.0035817
23:23:21|0.0035817
23:23:22|0.0035817
23:23:23|0.0035816
23:23:24|0.0035828
23:23:25|0.0035854
23:23:26|0.003583
23:23:27|0.0035829
23:23:28|0.0035829
23:23:29|0.0035814
23:23:30|0.0035814
23:23:31|0.0035814
23:23:32|0.0035814
23:23:33|0.0035814
23:23:34|0.0035814
23:23:35|0.0035814
23:23:36|0.0035814
23:23:37|0.0035834
23:23:38|0.0035834
23:23:39|0.0035823
23:23:40|0.0035816
23:23:42|0.0035816
23:23:42|0.0035816
23:23:43|0.0035816
23:23:45|0.0035796
23:23:46|0.00358
23:23:47|0.0035802
23:23:48|0.0035802
23:23:48|0.0035802
23:23:50|0.0035802
23:23:51|0.003579
23:23:52|0.00358
23:23:53|0.00358
23:23:54|0.00358
23:23:55|0.0035816
23:23:56|0.0035816
23:23:57|0.0035816
23:23:58|0.0035832
23:23:59|0.0035825
23:24:00|0.0035825
23:24:01|0.0035828
23:24:02|0.0035828
23:24:04|0.0035806
23:24:06|0.0035806
23:24:06|0.0035823
23:24:07|0.0035823
23:24:08|0.0035823
23:24:10|0.0035817
23:24:10|0.0035817
23:24:11|0.0035817
23:24:13|0.0035818
23:24:14|0.0035818
23:24:14|0.0035832
23:24:16|0.0035839
23:24:18|0.0035851
23:24:18|0.003586
23:24:19|0.0035868
23:24:21|0.0035868
23:24:22|0.0035864
23:24:22|0.0035869
23:24:23|0.0035871
23:24:24|0.0035871
23:24:26|0.0035871
23:24:26|0.0035858
23:24:27|0.0035858
23:24:29|0.0035858
23:24:30|0.0035858
23:24:30|0.0035858
23:24:31|0.0035851
23:24:32|0.0035851
23:24:34|0.0035849
23:24:34|0.0035849
23:24:35|0.0035818
23:24:36|0.0035818
23:24:38|0.0035831
23:24:39|0.0035828
23:24:40|0.0035828
23:24:41|0.0035828
23:24:42|0.0035815
23:24:43|0.0035815
23:24:44|0.0035803
23:24:44|0.0035803
23:24:46|0.0035798
23:24:47|0.0035815
23:24:48|0.0035815
23:24:49|0.0035815
23:24:50|0.0035815
23:24:51|0.0035815
23:24:52|0.0035815
23:24:53|0.0035808
23:24:54|0.0035804
23:24:55|0.0035804
23:24:56|0.0035804
23:24:56|0.0035802
23:24:58|0.0035819
23:24:59|0.0035819
23:25:00|0.0035819
23:25:01|0.0035805
23:25:02|0.0035796
23:25:03|0.0035796
23:25:04|0.0035795
23:25:05|0.0035796
23:25:07|0.0035796
23:25:09|0.0035796
23:25:09|0.0035796
23:25:11|0.0035796
23:25:12|0.0035796
23:25:13|0.0035796
23:25:14|0.0035796
23:25:15|0.0035795
23:25:16|0.0035795
23:25:18|0.0035795
23:25:19|0.0035802
23:25:20|0.0035802
23:25:20|0.0035802
23:25:22|0.0035802
23:25:23|0.0035802
23:25:24|0.0035802
23:25:25|0.0035802
23:25:26|0.0035802
23:25:27|0.0035802
23:25:27|0.0035802
23:25:28|0.0035802
23:25:30|0.0035802
23:25:30|0.0035802
23:25:32|0.0035802
23:25:32|0.003578
23:25:33|0.003578
23:25:35|0.003578
23:25:36|0.003578
23:25:37|0.0035776
23:25:37|0.0035776
23:25:38|0.0035776
23:25:39|0.0035776
23:25:41|0.0035776
23:25:42|0.0035776
23:25:42|0.0035776
23:25:43|0.0035792
23:25:44|0.0035792
23:25:45|0.0035792
23:25:46|0.0035792
23:25:47|0.0035792
23:25:48|0.0035796
23:25:49|0.003577
23:25:50|0.003577
23:25:51|0.003577
23:25:53|0.003577
23:25:53|0.003577
23:25:54|0.0035784
23:25:56|0.0035784
23:25:57|0.0035784
23:25:58|0.0035784
23:25:59|0.0035784
23:26:00|0.0035784
23:26:01|0.0035784
23:26:01|0.0035804
23:26:02|0.0035804
23:26:04|0.0035804
23:26:05|0.0035804
23:26:06|0.0035802
23:26:08|0.0035802
23:26:08|0.0035802
23:26:10|0.0035799
23:26:12|0.0035799
23:26:13|0.0035799
23:26:14|0.0035799
23:26:15|0.0035799
23:26:16|0.0035798
23:26:17|0.0035798
23:26:18|0.0035798
23:26:19|0.0035765
23:26:20|0.0035774
23:26:21|0.0035776
23:26:22|0.0035776
23:26:23|0.0035772
23:26:24|0.0035772
23:26:25|0.0035772
23:26:25|0.0035772
23:26:27|0.0035774
23:26:29|0.0035783
23:26:29|0.0035767
23:26:30|0.0035739
23:26:31|0.0035753
23:26:32|0.003576
23:26:33|0.0035763
23:26:34|0.0035763
23:26:35|0.003576
23:26:36|0.0035757
23:26:37|0.003579
23:26:38|0.003579
23:26:39|0.0035781
23:26:40|0.0035783
23:26:41|0.0035783
23:26:42|0.0035774
23:26:43|0.0035783
23:26:44|0.0035783
23:26:45|0.0035783
23:26:46|0.0035783
23:26:47|0.0035783
23:26:48|0.0035783
23:26:49|0.003579
23:26:50|0.003579
23:26:51|0.0035781
23:26:52|0.0035781
23:26:53|0.0035781
23:26:54|0.0035791
23:26:55|0.0035791
23:26:56|0.0035791
23:26:57|0.0035779
23:26:58|0.0035779
23:26:59|0.0035779
23:27:00|0.0035779
23:27:01|0.0035779
23:27:02|0.0035752
23:27:03|0.0035761
23:27:04|0.0035761
23:27:05|0.0035754
23:27:06|0.0035754
23:27:08|0.0035754
23:27:09|0.0035754
23:27:11|0.0035754
23:27:13|0.0035765
23:27:13|0.0035781
23:27:14|0.0035781
23:27:15|0.0035754
23:27:16|0.0035754
23:27:17|0.0035754
23:27:18|0.0035759
23:27:19|0.0035759
23:27:21|0.0035759
23:27:21|0.0035759
23:27:22|0.003576
23:27:24|0.0035745
23:27:25|0.0035745
23:27:26|0.0035745
23:27:26|0.0035745
23:27:28|0.0035745
23:27:29|0.0035745
23:27:29|0.0035745
23:27:31|0.0035766
23:27:32|0.003576
23:27:33|0.003576
23:27:34|0.0035759
23:27:35|0.0035759
23:27:36|0.0035759
23:27:37|0.0035759
23:27:38|0.0035759
23:27:39|0.0035759
23:27:39|0.0035759
23:27:41|0.0035759
23:27:42|0.0035759
23:27:42|0.0035759
23:27:44|0.0035759
23:27:45|0.0035761
23:27:46|0.003576
23:27:47|0.003576
23:27:48|0.003576
23:27:49|0.003576
23:27:50|0.0035774
23:27:51|0.0035774
23:27:52|0.0035774
23:27:53|0.0035774
23:27:54|0.0035774
23:27:54|0.0035774
23:27:56|0.0035774
23:27:57|0.0035774
23:27:58|0.0035774
23:27:59|0.0035774
23:27:59|0.0035774
23:28:01|0.0035783
23:28:02|0.0035786
23:28:02|0.0035796
23:28:04|0.0035796
23:28:05|0.0035796
23:28:06|0.0035796
23:28:06|0.0035791
23:28:07|0.0035791
23:28:10|0.0035774
23:28:11|0.0035774
23:28:12|0.0035775
23:28:14|0.0035775
23:28:16|0.003576
23:28:16|0.003576
23:28:17|0.0035761
23:28:19|0.0035761
23:28:20|0.0035761
23:28:21|0.0035761
23:28:22|0.0035761
23:28:23|0.0035761
23:28:24|0.0035768
23:28:25|0.0035769
23:28:26|0.0035769
23:28:27|0.0035769
23:28:28|0.0035753
23:28:29|0.0035753
23:28:30|0.0035753
23:28:31|0.0035753
23:28:31|0.0035753
23:28:33|0.0035753
23:28:34|0.003576
23:28:35|0.0035754
23:28:36|0.0035754
23:28:37|0.0035757
23:28:38|0.0035757
23:28:39|0.0035761
23:28:40|0.0035761
23:28:41|0.0035761
23:28:41|0.0035761
23:28:44|0.0035761
23:28:44|0.0035761
23:28:45|0.0035769
23:28:46|0.0035769
23:28:47|0.0035769
23:28:48|0.0035769
23:28:49|0.0035769
23:28:50|0.0035759
23:28:51|0.0035759
23:28:53|0.0035759
23:28:53|0.0035759
23:28:54|0.0035759
23:28:55|0.0035759
23:28:56|0.0035763
23:28:57|0.003578
23:28:58|0.003578
23:28:59|0.003578
23:29:00|0.003578
23:29:01|0.003578
23:29:02|0.003578
23:29:03|0.0035772
23:29:04|0.0035772
23:29:05|0.0035772
23:29:06|0.0035772
23:29:07|0.0035776
23:29:08|0.0035776
23:29:10|0.0035776
23:29:11|0.0035776
23:29:12|0.0035776
23:29:14|0.0035776
23:29:15|0.0035776
23:29:16|0.0035776
23:29:17|0.0035776
23:29:18|0.0035776
23:29:20|0.003578
23:29:21|0.003578
23:29:22|0.003578
23:29:23|0.003578
23:29:24|0.003578
23:29:25|0.003578
23:29:26|0.003578
23:29:27|0.003578
23:29:28|0.003578
23:29:29|0.003578
23:29:30|0.003578
23:29:31|0.003578
23:29:32|0.003578
23:29:33|0.003578
23:29:34|0.003578
23:29:36|0.003578
23:29:36|0.003578
23:29:38|0.003578
23:29:38|0.003578
23:29:40|0.003578
23:29:40|0.0035793
23:29:41|0.0035793
23:29:43|0.0035793
23:29:43|0.0035793
23:29:44|0.0035793
23:29:46|0.0035789
23:29:46|0.0035789
23:29:47|0.0035789
23:29:48|0.0035796
23:29:49|0.0035796
23:29:51|0.0035796
23:29:52|0.0035796
23:29:53|0.0035796
23:29:54|0.0035796
23:29:55|0.0035796
23:29:55|0.0035796
23:29:57|0.0035796
23:29:57|0.0035796
23:29:58|0.0035796
23:30:00|0.0035796
23:30:00|0.0035796
23:30:02|0.0035796
23:30:03|0.0035796
23:30:03|0.0035805
23:30:05|0.0035805
23:30:06|0.0035805
23:30:06|0.0035792
23:30:07|0.0035792
23:30:08|0.0035792
23:30:10|0.0035777
23:30:12|0.0035781
23:30:13|0.0035791
23:30:14|0.0035791
23:30:16|0.0035791
23:30:17|0.0035791
23:30:18|0.0035791
23:30:20|0.0035791
23:30:21|0.0035791
23:30:23|0.0035791
23:30:24|0.0035791
23:30:25|0.0035801
23:30:26|0.0035801
23:30:27|0.0035801
23:30:28|0.0035801
23:30:29|0.0035801
23:30:30|0.0035801
23:30:31|0.0035801
23:30:32|0.0035801
23:30:33|0.0035801
23:30:34|0.0035801
23:30:35|0.0035801
23:30:36|0.0035792
23:30:37|0.0035805
23:30:39|0.0035806
23:30:39|0.0035806
23:30:40|0.0035812
23:30:41|0.0035816
23:30:42|0.0035816
23:30:43|0.0035815
23:30:44|0.0035815
23:30:45|0.0035815
23:30:46|0.0035815
23:30:47|0.0035811
23:30:48|0.0035802
23:30:49|0.0035802
23:30:50|0.0035802
23:30:51|0.0035802
23:30:52|0.0035802
23:30:53|0.0035802
23:30:54|0.0035815
23:30:55|0.0035824
23:30:56|0.0035824
23:30:57|0.0035824
23:30:58|0.0035824
23:30:59|0.0035832
23:31:00|0.0035832
23:31:01|0.0035832
23:31:02|0.0035832
23:31:03|0.0035832
23:31:04|0.0035832
23:31:05|0.0035835
23:31:07|0.003584
23:31:08|0.003584
23:31:09|0.003584
23:31:10|0.003584
23:31:11|0.003584
23:31:13|0.0035851
23:31:14|0.0035854
23:31:15|0.0035864
23:31:15|0.0035864
23:31:17|0.0035843
23:31:18|0.0035843
23:31:19|0.003587
23:31:21|0.0035866
23:31:21|0.0035866
23:31:23|0.0035866
23:31:24|0.0035866
23:31:25|0.0035844
23:31:25|0.0035844
23:31:26|0.0035841
23:31:28|0.0035844
23:31:29|0.0035844
23:31:30|0.0035844
23:31:31|0.0035823
23:31:32|0.0035841
23:31:33|0.0035841
23:31:34|0.0035833
23:31:35|0.0035833
23:31:36|0.0035833
23:31:37|0.0035832
23:31:38|0.0035831
23:31:39|0.0035831
23:31:40|0.0035831
23:31:41|0.0035823
23:31:42|0.0035816
23:31:43|0.0035809
23:31:44|0.0035816
23:31:45|0.0035816
23:31:46|0.0035796
23:31:47|0.0035796
23:31:48|0.0035796
23:31:49|0.0035819
23:31:50|0.0035799
23:31:51|0.0035799
23:31:52|0.0035799
23:31:53|0.0035799
23:31:54|0.0035799
23:31:55|0.0035799
23:31:56|0.0035799
23:31:57|0.0035799
23:31:58|0.0035799
23:31:59|0.0035799
23:32:00|0.0035799
23:32:01|0.0035799
23:32:02|0.003581
23:32:03|0.003581
23:32:04|0.003581
23:32:05|0.0035801
23:32:06|0.0035801
23:32:07|0.0035801
23:32:08|0.0035801
23:32:09|0.0035801
23:32:10|0.0035801
23:32:11|0.0035809
23:32:12|0.0035812
23:32:14|0.0035812
23:32:15|0.0035812
23:32:16|0.0035812
23:32:17|0.0035812
23:32:18|0.0035812
23:32:19|0.0035812
23:32:20|0.0035832
23:32:22|0.0035832
23:32:23|0.0035832
23:32:25|0.0035833
23:32:26|0.0035833
23:32:28|0.0035833
23:32:30|0.0035833
23:32:31|0.0035831
23:32:33|0.0035834
23:32:34|0.0035834
23:32:36|0.0035834
23:32:37|0.0035834
23:32:39|0.0035831
23:32:41|0.0035831
23:32:42|0.0035858
23:32:44|0.0035868
23:32:45|0.0035867
23:32:47|0.0035863
23:32:48|0.0035864
23:32:50|0.0035867
23:32:51|0.0035867
23:32:53|0.0035842
23:32:54|0.0035842
23:32:56|0.0035829
23:32:58|0.0035829
23:32:59|0.0035829
23:33:01|0.0035829
23:33:03|0.0035829
23:33:05|0.0035829
23:33:06|0.0035834
23:33:08|0.0035834
23:33:09|0.0035867
23:33:11|0.0035867
23:33:13|0.0035867
23:33:15|0.0035867
23:33:16|0.0035867
23:33:18|0.0035863
23:33:18|0.0035863
23:33:20|0.0035863
23:33:22|0.0035863
23:33:22|0.0035865
23:33:24|0.0035865
23:33:24|0.0035865
23:33:25|0.0035865
23:33:26|0.0035866
23:33:27|0.0035866
23:33:28|0.0035866
23:33:29|0.003586
23:33:30|0.003586
23:33:31|0.003586
23:33:32|0.003586
23:33:33|0.003586
23:33:34|0.003586
23:33:36|0.0035881
23:33:36|0.0035865
23:33:38|0.0035865
23:33:38|0.0035865
23:33:39|0.0035865
23:33:41|0.0035865
23:33:41|0.0035879
23:33:43|0.0035879
23:33:44|0.0035879
23:33:44|0.0035879
23:33:45|0.0035863
23:33:47|0.0035864
23:33:48|0.0035864
23:33:49|0.0035864
23:33:49|0.0035864
23:33:51|0.0035867
23:33:51|0.0035875
23:33:52|0.0035875
23:33:53|0.0035875
23:33:55|0.0035875
23:33:55|0.0035875
23:33:57|0.0035891
23:33:57|0.0035893
23:33:58|0.0035905
23:34:00|0.0035905
23:34:01|0.0035909
23:34:01|0.0035909
23:34:03|0.0035915
23:34:03|0.0035915
23:34:05|0.0035915
23:34:05|0.0035915
23:34:07|0.003591
23:34:07|0.003591
23:34:09|0.0035908
23:34:10|0.0035887
23:34:11|0.0035887
23:34:12|0.0035887
23:34:13|0.0035887
23:34:15|0.0035891
23:34:17|0.003589
23:34:17|0.0035887
23:34:18|0.0035901
23:34:20|0.0035901
23:34:20|0.0035901
23:34:21|0.0035901
23:34:22|0.0035901
23:34:23|0.0035864
23:34:24|0.0035903
23:34:25|0.0035903
23:34:27|0.0035903
23:34:27|0.0035903
23:34:28|0.0035903
23:34:29|0.0035903
23:34:30|0.0035903
23:34:31|0.0035903
23:34:33|0.0035874
23:34:34|0.0035862
23:34:35|0.0035862
23:34:36|0.0035862
23:34:37|0.003586
23:34:38|0.0035854
23:34:39|0.0035854
23:34:40|0.0035854
23:34:41|0.0035856
23:34:42|0.0035856
23:34:43|0.0035856
23:34:44|0.0035856
23:34:45|0.0035856
23:34:46|0.0035867
23:34:47|0.0035856
23:34:48|0.0035856
23:34:48|0.0035855
23:34:49|0.0035854
23:34:51|0.0035854
23:34:52|0.0035881
23:34:53|0.0035881
23:34:54|0.0035881
23:34:55|0.0035881
23:34:56|0.0035881
23:34:57|0.0035871
23:34:58|0.0035871
23:34:59|0.0035871
23:34:59|0.0035871
23:35:00|0.0035871
23:35:02|0.0035871
23:35:03|0.0035867
23:35:04|0.0035867
23:35:05|0.0035867
23:35:06|0.0035867
23:35:07|0.0035867
23:35:08|0.0035867
23:35:09|0.0035867
23:35:10|0.0035867
23:35:11|0.0035878
23:35:12|0.0035878
23:35:12|0.0035895
23:35:14|0.0035895
23:35:15|0.0035885
23:35:17|0.0035885
23:35:17|0.0035885
23:35:19|0.003591
23:35:20|0.0035897
23:35:22|0.0035897
23:35:24|0.0035897
23:35:24|0.0035897
23:35:25|0.0035906
23:35:26|0.0035906
23:35:28|0.0035906
23:35:28|0.0035906
23:35:29|0.0035906
23:35:30|0.0035906
23:35:31|0.0035906
23:35:32|0.0035906
23:35:34|0.0035906
23:35:35|0.0035906
23:35:36|0.0035906
23:35:37|0.0035906
23:35:38|0.0035906
23:35:39|0.0035906
23:35:40|0.0035906
23:35:41|0.0035896
23:35:42|0.0035896
23:35:43|0.00359
23:35:44|0.00359
23:35:45|0.00359
23:35:46|0.00359
23:35:47|0.0035885
23:35:48|0.0035893
23:35:49|0.0035893
23:35:50|0.0035893
23:35:51|0.0035893
23:35:52|0.0035893
23:35:53|0.0035893
23:35:54|0.0035893
23:35:55|0.0035893
23:35:56|0.0035873
23:35:57|0.0035873
23:35:58|0.0035882
23:35:59|0.0035882
23:36:00|0.0035854
23:36:01|0.0035854
23:36:02|0.0035851
23:36:03|0.0035851
23:36:04|0.0035851
23:36:05|0.0035851
23:36:06|0.0035851
23:36:07|0.0035851
23:36:08|0.0035851
23:36:09|0.0035851
23:36:10|0.0035851
23:36:11|0.0035851
23:36:12|0.0035898
23:36:13|0.0035881
23:36:14|0.0035881
23:36:15|0.0035881
23:36:16|0.0035881
23:36:18|0.0035881
23:36:19|0.0035881
23:36:20|0.0035881
23:36:21|0.0035872
23:36:23|0.0035872
23:36:24|0.0035872
23:36:25|0.0035872
23:36:26|0.0035872
23:36:27|0.0035872
23:36:28|0.0035872
23:36:29|0.0035872
23:36:30|0.003586
23:36:31|0.003586
23:36:31|0.0035855
23:36:32|0.0035855
23:36:34|0.0035855
23:36:35|0.0035855
23:36:36|0.0035855
23:36:36|0.0035861
23:36:38|0.0035861
23:36:39|0.0035861
23:36:39|0.0035861
23:36:41|0.0035861
23:36:42|0.0035861
23:36:42|0.0035861
23:36:44|0.0035847
23:36:45|0.0035847
23:36:46|0.0035835
23:36:47|0.0035835
23:36:48|0.0035835
23:36:49|0.0035835
23:36:50|0.0035835
23:36:51|0.0035835
23:36:52|0.0035848
23:36:53|0.0035848
23:36:53|0.0035848
23:36:55|0.0035848
23:36:55|0.0035848
23:36:57|0.0035848
23:36:58|0.0035848
23:36:59|0.0035848
23:37:00|0.0035848
23:37:01|0.0035848
23:37:02|0.0035848
23:37:02|0.0035848
23:37:04|0.0035848
23:37:05|0.0035848
23:37:06|0.0035848
23:37:06|0.0035848
23:37:07|0.0035848
23:37:09|0.0035848
23:37:10|0.0035848
23:37:11|0.0035848
23:37:11|0.0035848
23:37:13|0.0035848
23:37:13|0.0035848
23:37:15|0.0035848
23:37:16|0.0035862
23:37:17|0.0035835
23:37:19|0.0035832
23:37:20|0.0035819
23:37:22|0.0035819
23:37:22|0.0035819
23:37:24|0.0035819
23:37:25|0.0035819
23:37:26|0.0035844
23:37:27|0.003585
23:37:28|0.003585
23:37:29|0.003585
23:37:31|0.003585
23:37:32|0.003585
23:37:32|0.003585
23:37:34|0.003585
23:37:35|0.003585
23:37:36|0.003585
23:37:37|0.003585
23:37:38|0.003585
23:37:39|0.003585
23:37:40|0.003585
23:37:41|0.003583
23:37:42|0.003583
23:37:43|0.003583
23:37:44|0.003583
23:37:45|0.003583
23:37:46|0.003583
23:37:47|0.003583
23:37:48|0.003583
23:37:49|0.003583
23:37:50|0.003583
23:37:51|0.003583
23:37:52|0.003583
23:37:53|0.003582
23:37:54|0.003582
23:37:55|0.0035812
23:37:56|0.0035812
23:37:57|0.0035812
23:37:58|0.0035812
23:37:59|0.0035807
23:38:00|0.0035807
23:38:01|0.0035807
23:38:02|0.0035807
23:38:03|0.0035807
23:38:04|0.0035807
23:38:05|0.0035801
23:38:06|0.0035801
23:38:07|0.0035801
23:38:08|0.0035801
23:38:09|0.0035801
23:38:10|0.0035812
23:38:11|0.0035812
23:38:13|0.0035812
23:38:13|0.0035812
23:38:15|0.0035812
23:38:16|0.0035812
23:38:17|0.0035812
23:38:17|0.0035812
23:38:20|0.003583
23:38:20|0.0035812
23:38:22|0.0035812
23:38:23|0.0035812
23:38:24|0.0035812
23:38:25|0.0035812
23:38:26|0.0035812
23:38:28|0.0035812
23:38:29|0.0035796
23:38:30|0.0035796
23:38:31|0.0035796
23:38:32|0.0035803
23:38:33|0.0035803
23:38:34|0.0035806
23:38:35|0.0035806
23:38:36|0.0035806
23:38:37|0.0035806
23:38:38|0.0035806
23:38:39|0.0035806
23:38:40|0.0035806
23:38:41|0.0035806
23:38:42|0.0035806
23:38:43|0.0035805
23:38:44|0.0035805
23:38:45|0.0035799
23:38:46|0.0035805
23:38:47|0.0035805
23:38:48|0.0035805
23:38:49|0.0035803
23:38:50|0.0035803
23:38:51|0.0035803
23:38:52|0.0035803
23:38:53|0.0035796
23:38:54|0.0035796
23:38:55|0.0035796
23:38:56|0.0035796
23:38:57|0.0035796
23:38:58|0.0035796
23:39:00|0.0035784
23:39:00|0.0035785
23:39:02|0.0035784
23:39:02|0.0035784
23:39:03|0.0035784
23:39:04|0.0035784
23:39:06|0.0035785
23:39:07|0.0035785
23:39:08|0.0035785
23:39:09|0.0035784
23:39:09|0.0035784
23:39:11|0.0035784
23:39:11|0.0035784
23:39:13|0.0035784
23:39:13|0.0035785
23:39:14|0.0035785
23:39:15|0.0035784
23:39:17|0.0035784
23:39:18|0.0035784
23:39:18|0.0035784
23:39:20|0.0035784
23:39:20|0.0035784
23:39:21|0.0035784
23:39:24|0.0035784
23:39:24|0.0035784
23:39:25|0.0035784
23:39:26|0.0035784
23:39:27|0.0035784
23:39:28|0.0035784
23:39:29|0.0035784
23:39:31|0.0035784
23:39:32|0.0035784
23:39:33|0.0035784
23:39:35|0.0035784
23:39:35|0.0035784
23:39:37|0.0035784
23:39:38|0.0035784
23:39:38|0.0035784
23:39:40|0.0035784
23:39:40|0.0035784
23:39:41|0.0035784
23:39:42|0.0035784
23:39:44|0.0035784
23:39:45|0.0035784
23:39:46|0.0035784
23:39:47|0.0035785
23:39:48|0.0035797
23:39:49|0.0035797
23:39:50|0.0035797
23:39:51|0.0035797
23:39:52|0.0035797
23:39:53|0.0035797
23:39:54|0.0035797
23:39:55|0.0035797
23:39:56|0.0035797
23:39:57|0.0035797
23:39:58|0.0035797
23:39:59|0.0035799
23:40:00|0.0035799
23:40:00|0.0035798
23:40:03|0.0035784
23:40:03|0.0035784
23:40:04|0.0035784
23:40:05|0.0035784
23:40:06|0.0035784
23:40:07|0.0035784
23:40:08|0.0035784
23:40:09|0.0035763
23:40:10|0.003576
23:40:11|0.003576
23:40:12|0.0035772
23:40:13|0.0035774
23:40:14|0.0035772
23:40:15|0.0035777
23:40:16|0.0035779
23:40:17|0.0035769
23:40:18|0.003579
23:40:19|0.003579
23:40:20|0.003579
23:40:22|0.003579
23:40:24|0.003579
23:40:25|0.003579
23:40:26|0.0035788
23:40:27|0.0035788
23:40:29|0.0035821
23:40:30|0.0035823
23:40:31|0.0035823
23:40:32|0.0035823
23:40:33|0.0035823
23:40:34|0.0035823
23:40:35|0.0035823
23:40:36|0.0035823
23:40:37|0.0035823
23:40:38|0.0035823
23:40:39|0.0035823
23:40:40|0.0035813
23:40:41|0.0035813
23:40:42|0.0035813
23:40:44|0.0035813
23:40:44|0.0035813
23:40:45|0.0035821
23:40:47|0.0035821
23:40:47|0.0035821
23:40:48|0.0035807
23:40:49|0.0035807
23:40:50|0.0035807
23:40:51|0.0035807
23:40:52|0.003576
23:40:53|0.003576
23:40:54|0.0035762
23:40:55|0.0035768
23:40:56|0.0035764
23:40:58|0.0035764
23:40:59|0.0035763
23:41:00|0.0035751
23:41:02|0.0035735
23:41:03|0.0035735
23:41:03|0.003574
23:41:05|0.003574
23:41:05|0.003574
23:41:07|0.0035731
23:41:08|0.0035752
23:41:09|0.0035752
23:41:10|0.0035752
23:41:11|0.0035752
23:41:12|0.0035732
23:41:13|0.0035732
23:41:14|0.0035741
23:41:14|0.0035741
23:41:15|0.0035741
23:41:17|0.0035747
23:41:18|0.0035747
23:41:19|0.0035733
23:41:20|0.0035733
23:41:20|0.0035733
23:41:23|0.003575
23:41:24|0.003575
23:41:25|0.003575
23:41:27|0.003575
23:41:27|0.003575
23:41:28|0.003575
23:41:29|0.0035749
23:41:30|0.003575
23:41:32|0.003575
23:41:33|0.0035753
23:41:34|0.0035763
23:41:36|0.0035768
23:41:37|0.0035765
23:41:38|0.0035756
23:41:38|0.0035762
23:41:40|0.0035762
23:41:40|0.0035756
23:41:41|0.0035711
23:41:42|0.0035711
23:41:44|0.0035717
23:41:45|0.0035727
23:41:46|0.0035727
23:41:46|0.0035727
23:41:48|0.0035733
23:41:48|0.0035733
23:41:49|0.0035732
23:41:50|0.0035732
23:41:51|0.0035726
23:41:52|0.0035726
23:41:54|0.0035721
23:41:55|0.0035716
23:41:55|0.0035735
23:41:57|0.0035723
23:41:58|0.0035723
23:41:58|0.0035738
23:41:59|0.0035744
23:42:00|0.0035759
23:42:02|0.0035764
23:42:02|0.0035764
23:42:04|0.0035743
23:42:04|0.0035743
23:42:06|0.0035743
23:42:06|0.0035743
23:42:07|0.0035752
23:42:08|0.0035752
23:42:09|0.0035733
23:42:10|0.0035726
23:42:11|0.0035735
23:42:13|0.0035765
23:42:14|0.0035765
23:42:15|0.0035767
23:42:16|0.0035767
23:42:16|0.0035767
23:42:17|0.0035734
23:42:19|0.0035762
23:42:20|0.0035764
23:42:21|0.0035764
23:42:22|0.0035755
23:42:24|0.0035755
23:42:25|0.0035759
23:42:26|0.0035759
23:42:28|0.0035759
23:42:29|0.0035759
23:42:30|0.0035759
23:42:31|0.0035759
23:42:32|0.0035759
23:42:34|0.0035759
23:42:35|0.0035759
23:42:36|0.0035759
23:42:37|0.0035759
23:42:39|0.0035759
23:42:40|0.0035773
23:42:41|0.0035773
23:42:42|0.0035773
23:42:43|0.0035768
23:42:45|0.0035768
23:42:46|0.0035773
23:42:46|0.0035773
23:42:48|0.0035747
23:42:49|0.0035747
23:42:50|0.0035747
23:42:51|0.0035747
23:42:52|0.003576
23:42:53|0.003576
23:42:54|0.003576
23:42:55|0.0035763
23:42:56|0.0035763
23:42:57|0.003577
23:42:58|0.003577
23:42:59|0.003577
23:43:00|0.003577
23:43:01|0.0035749
23:43:02|0.0035749
23:43:03|0.0035749
23:43:04|0.0035749
23:43:05|0.0035749
23:43:06|0.0035749
23:43:07|0.0035749
23:43:08|0.0035749
23:43:09|0.0035749
23:43:11|0.0035749
23:43:11|0.0035763
23:43:13|0.0035763
23:43:13|0.0035763
23:43:14|0.0035793
23:43:16|0.0035793
23:43:17|0.003579
23:43:18|0.0035796
23:43:19|0.0035801
23:43:20|0.0035805
23:43:21|0.0035805
23:43:22|0.0035805
23:43:23|0.0035805
23:43:24|0.0035805
23:43:26|0.0035812
23:43:27|0.0035813
23:43:28|0.0035809
23:43:30|0.0035809
23:43:31|0.0035793
23:43:32|0.0035803
23:43:33|0.0035803
23:43:34|0.0035803
23:43:35|0.0035803
23:43:36|0.0035803
23:43:37|0.0035803
23:43:38|0.0035803
23:43:38|0.0035803
23:43:40|0.0035803
23:43:41|0.0035811
23:43:42|0.0035811
23:43:43|0.0035811
23:43:44|0.0035811
23:43:45|0.0035805
23:43:46|0.0035805
23:43:47|0.0035805
23:43:47|0.0035805
23:43:49|0.0035789
23:43:49|0.0035789
23:43:51|0.0035789
23:43:52|0.0035789
23:43:53|0.0035789
23:43:54|0.0035789
23:43:55|0.0035789
23:43:56|0.0035789
23:43:56|0.0035789
23:43:58|0.0035789
23:43:59|0.0035803
23:44:00|0.0035803
23:44:01|0.0035795
23:44:02|0.0035795
23:44:03|0.0035795
23:44:05|0.0035784
23:44:05|0.0035784
23:44:06|0.0035784
23:44:07|0.0035784
23:44:08|0.0035784
23:44:09|0.0035784
23:44:10|0.0035784
23:44:11|0.0035784
23:44:12|0.0035784
23:44:13|0.0035784
23:44:14|0.0035793
23:44:16|0.0035792
23:44:16|0.0035761
23:44:17|0.0035761
23:44:18|0.0035761
23:44:19|0.0035761
23:44:21|0.0035761
23:44:22|0.0035803
23:44:23|0.0035803
23:44:24|0.00358
23:44:26|0.00358
23:44:26|0.00358
23:44:28|0.00358
23:44:29|0.00358
23:44:31|0.0035806
23:44:32|0.0035806
23:44:34|0.0035806
23:44:34|0.0035806
23:44:36|0.0035806
23:44:36|0.0035795
23:44:37|0.0035795
23:44:39|0.0035795
23:44:39|0.0035795
23:44:41|0.0035795
23:44:42|0.0035806
23:44:43|0.0035806
23:44:43|0.0035806
23:44:45|0.0035806
23:44:45|0.0035806
23:44:47|0.0035806
23:44:47|0.0035817
23:44:49|0.0035817
23:44:49|0.0035817
23:44:51|0.0035786
23:44:51|0.0035786
23:44:52|0.0035786
23:44:54|0.0035807
23:44:55|0.0035807
23:44:55|0.0035807
23:44:56|0.0035807
23:44:58|0.0035806
23:44:59|0.0035817
23:44:59|0.0035817
23:45:00|0.0035777
23:45:01|0.003576
23:45:03|0.0035773
23:45:03|0.0035777
23:45:04|0.0035777
23:45:06|0.0035775
23:45:07|0.0035775
23:45:07|0.0035775
23:45:08|0.0035775
23:45:10|0.0035785
23:45:11|0.003576
23:45:11|0.003576
23:45:13|0.003576
23:45:13|0.003576
23:45:14|0.003576
23:45:15|0.0035761
23:45:16|0.0035761
23:45:17|0.0035754
23:45:18|0.0035754
23:45:19|0.0035754
23:45:21|0.0035754
23:45:22|0.0035754
23:45:23|0.0035745
23:45:24|0.0035745
23:45:25|0.0035745
23:45:27|0.003577
23:45:28|0.003577
23:45:29|0.003577
23:45:30|0.003577
23:45:31|0.003577
23:45:33|0.0035793
23:45:33|0.0035793
23:45:35|0.0035793
23:45:36|0.0035793
23:45:37|0.0035793
23:45:38|0.0035793
23:45:39|0.0035793
23:45:41|0.0035793
23:45:42|0.0035793
23:45:42|0.0035793
23:45:43|0.0035795
23:45:45|0.0035795
23:45:46|0.0035795
23:45:47|0.0035794
23:45:47|0.0035794
23:45:48|0.0035794
23:45:49|0.0035794
23:45:50|0.0035794
23:45:51|0.0035794
23:45:53|0.0035794
23:45:54|0.0035794
23:45:55|0.0035794
23:45:56|0.0035794
23:45:57|0.0035796
23:45:58|0.0035796
23:45:59|0.0035803
23:46:00|0.0035803
23:46:01|0.003581
23:46:02|0.0035808
23:46:03|0.0035808
23:46:04|0.0035836
23:46:05|0.0035817
23:46:06|0.0035817
23:46:07|0.0035817
23:46:08|0.0035817
23:46:10|0.0035817
23:46:10|0.0035817
23:46:11|0.0035817
23:46:12|0.0035806
23:46:13|0.0035806
23:46:15|0.0035815
23:46:15|0.0035801
23:46:16|0.0035812
23:46:18|0.0035812
23:46:19|0.0035812
23:46:19|0.0035812
23:46:20|0.0035812
23:46:21|0.0035812
23:46:23|0.0035812
23:46:24|0.0035812
23:46:25|0.0035812
23:46:25|0.0035786
23:46:26|0.0035801
23:46:27|0.0035801
23:46:30|0.003581
23:46:30|0.003581
23:46:32|0.0035798
23:46:33|0.0035799
23:46:33|0.0035799
23:46:35|0.0035799
23:46:36|0.0035799
23:46:37|0.0035773
23:46:38|0.0035773
23:46:39|0.0035803
23:46:40|0.0035803
23:46:41|0.0035804
23:46:42|0.0035804
23:46:43|0.0035804
23:46:44|0.0035804
23:46:45|0.0035804
23:46:46|0.0035804
23:46:47|0.0035804
23:46:48|0.0035804
23:46:49|0.0035783
23:46:50|0.0035793
23:46:51|0.0035793
23:46:52|0.0035793
23:46:53|0.0035793
23:46:54|0.0035793
23:46:55|0.0035793
23:46:56|0.0035793
23:46:57|0.0035793
23:46:58|0.0035793
23:46:59|0.0035793
23:47:01|0.0035795
23:47:01|0.0035795
23:47:03|0.0035795
23:47:04|0.0035795
23:47:04|0.0035794
23:47:06|0.0035794
23:47:07|0.0035794
23:47:09|0.0035794
23:47:09|0.0035794
23:47:10|0.0035794
23:47:12|0.0035794
23:47:12|0.0035785
23:47:14|0.0035785
23:47:15|0.0035785
23:47:16|0.0035785
23:47:17|0.0035785
23:47:17|0.0035786
23:47:19|0.0035786
23:47:19|0.00358
23:47:21|0.00358
23:47:22|0.00358
23:47:23|0.00358
23:47:24|0.0035797
23:47:25|0.0035797
23:47:26|0.0035797
23:47:27|0.0035784
23:47:29|0.0035784
23:47:29|0.0035821
23:47:31|0.0035822
23:47:32|0.0035822
23:47:33|0.0035822
23:47:34|0.0035818
23:47:36|0.0035815
23:47:36|0.0035815
23:47:37|0.003581
23:47:38|0.003581
23:47:40|0.003581
23:47:41|0.0035806
23:47:42|0.0035806
23:47:43|0.0035784
23:47:44|0.0035784
23:47:45|0.0035784
23:47:46|0.0035793
23:47:47|0.0035794
23:47:48|0.0035794
23:47:49|0.0035794
23:47:50|0.0035794
23:47:51|0.0035789
23:47:52|0.0035789
23:47:53|0.0035789
23:47:54|0.0035789
23:47:55|0.0035789
23:47:56|0.0035789
23:47:57|0.0035789
23:47:58|0.0035789
23:47:59|0.0035789
23:48:00|0.0035789
23:48:01|0.0035789
23:48:02|0.0035789
23:48:03|0.0035789
23:48:04|0.0035789
23:48:05|0.0035806
23:48:06|0.0035806
23:48:07|0.0035787
23:48:08|0.0035804
23:48:09|0.0035798
23:48:10|0.0035798
23:48:11|0.0035798
23:48:12|0.0035798
23:48:13|0.0035798
23:48:14|0.0035799
23:48:15|0.0035799
23:48:16|0.0035799
23:48:17|0.0035799
23:48:18|0.0035801
23:48:19|0.0035801
23:48:20|0.0035801
23:48:21|0.0035801
23:48:22|0.0035801
23:48:23|0.0035801
23:48:24|0.0035801
23:48:25|0.003578
23:48:26|0.003578
23:48:28|0.003578
23:48:29|0.003578
23:48:31|0.0035798
23:48:31|0.0035798
23:48:33|0.0035798
23:48:35|0.0035784
23:48:36|0.0035784
23:48:37|0.0035803
23:48:39|0.0035805
23:48:40|0.0035805
23:48:40|0.0035805
23:48:42|0.0035805
23:48:43|0.0035805
23:48:43|0.00358
23:48:45|0.00358
23:48:46|0.00358
23:48:47|0.0035792
23:48:49|0.0035792
23:48:49|0.0035792
23:48:51|0.0035794
23:48:52|0.0035794
23:48:53|0.0035794
23:48:53|0.0035799
23:48:54|0.0035799
23:48:55|0.0035799
23:48:56|0.0035799
23:48:57|0.0035799
23:48:58|0.0035799
23:48:59|0.0035799
23:49:01|0.0035799
23:49:01|0.0035799
23:49:02|0.0035799
23:49:04|0.0035799
23:49:04|0.0035799
23:49:06|0.0035799
23:49:08|0.0035799
23:49:08|0.0035799
23:49:10|0.0035799
23:49:11|0.0035799
23:49:12|0.0035808
23:49:13|0.0035808
23:49:14|0.0035808
23:49:15|0.0035807
23:49:16|0.0035807
23:49:17|0.0035814
23:49:18|0.0035797
23:49:19|0.0035794
23:49:20|0.00358
23:49:21|0.00358
23:49:22|0.00358
23:49:23|0.00358
23:49:24|0.00358
23:49:25|0.00358
23:49:26|0.00358
23:49:27|0.00358
23:49:28|0.00358
23:49:29|0.00358
23:49:30|0.00358
23:49:32|0.00358
23:49:32|0.00358
23:49:34|0.00358
23:49:36|0.0035807
23:49:38|0.0035796
23:49:38|0.0035796
23:49:39|0.0035796
23:49:41|0.0035796
23:49:43|0.0035796
23:49:43|0.0035796
23:49:44|0.0035789
23:49:45|0.0035789
23:49:46|0.0035789
23:49:47|0.0035789
23:49:48|0.0035789
23:49:50|0.0035789
23:49:51|0.0035789
23:49:51|0.0035789
23:49:53|0.0035789
23:49:54|0.0035789
23:49:55|0.0035789
23:49:56|0.0035789
23:49:57|0.0035789
23:49:57|0.0035789
23:49:59|0.0035789
23:50:00|0.0035789
23:50:00|0.0035789
23:50:01|0.0035789
23:50:02|0.0035779
23:50:04|0.0035779
23:50:05|0.0035779
23:50:06|0.0035779
23:50:07|0.0035779
23:50:08|0.0035779
23:50:09|0.0035779
23:50:10|0.0035787
23:50:11|0.0035794
23:50:12|0.0035785
23:50:13|0.0035785
23:50:14|0.0035785
23:50:15|0.0035798
23:50:15|0.0035798
23:50:17|0.0035798
23:50:18|0.0035798
23:50:19|0.0035805
23:50:20|0.0035792
23:50:21|0.0035806
23:50:22|0.0035806
23:50:22|0.0035816
23:50:24|0.0035816
23:50:24|0.0035816
23:50:26|0.0035816
23:50:27|0.003579
23:50:28|0.0035784
23:50:28|0.0035784
23:50:29|0.0035784
23:50:31|0.0035777
23:50:32|0.0035777
23:50:33|0.0035777
23:50:34|0.0035791
23:50:35|0.0035791
23:50:36|0.0035791
23:50:37|0.003577
23:50:38|0.0035785
23:50:39|0.0035785
23:50:41|0.0035785
23:50:42|0.0035798
23:50:43|0.0035796
23:50:43|0.0035796
23:50:44|0.0035796
23:50:45|0.0035796
23:50:47|0.0035784
23:50:48|0.0035784
23:50:48|0.0035784
23:50:49|0.0035784
23:50:51|0.0035791
23:50:51|0.0035791
23:50:53|0.0035767
23:50:54|0.0035767
23:50:55|0.0035767
23:50:56|0.0035787
23:50:58|0.0035785
23:50:58|0.0035785
23:50:59|0.0035785
23:51:00|0.0035785
23:51:02|0.0035785
23:51:02|0.0035785
23:51:03|0.0035795
23:51:04|0.0035793
23:51:05|0.0035793
23:51:06|0.0035796
23:51:07|0.0035795
23:51:09|0.0035795
23:51:09|0.0035795
23:51:10|0.0035795
23:51:12|0.0035798
23:51:13|0.0035798
23:51:14|0.003578
23:51:16|0.0035796
23:51:17|0.0035796
23:51:18|0.0035796
23:51:19|0.0035797
23:51:19|0.0035797
23:51:20|0.003581
23:51:21|0.003581
23:51:22|0.003581
23:51:23|0.0035793
23:51:24|0.0035793
23:51:26|0.0035793
23:51:27|0.0035793
23:51:27|0.0035797
23:51:29|0.0035797
23:51:29|0.003579
23:51:30|0.003579
23:51:32|0.0035796
23:51:33|0.0035796
23:51:35|0.0035796
23:51:36|0.0035794
23:51:37|0.0035794
23:51:38|0.0035794
23:51:40|0.0035789
23:51:40|0.003579
23:51:42|0.003579
23:51:43|0.003579
23:51:43|0.003579
23:51:45|0.003579
23:51:45|0.003579
23:51:46|0.0035807
23:51:47|0.0035812
23:51:48|0.0035822
23:51:50|0.0035812
23:51:51|0.0035812
23:51:53|0.00358
23:51:54|0.0035802
23:51:54|0.003581
23:51:56|0.003581
23:51:57|0.003581
23:51:57|0.003581
23:51:59|0.003581
23:52:00|0.003581
23:52:01|0.003581
23:52:02|0.003581
23:52:03|0.003581
23:52:04|0.0035808
23:52:05|0.0035808
23:52:06|0.0035829
23:52:06|0.0035831
23:52:07|0.0035814
23:52:10|0.0035814
23:52:10|0.0035815
23:52:11|0.0035815
23:52:12|0.0035815
23:52:13|0.0035815
23:52:15|0.0035815
23:52:16|0.0035813
23:52:16|0.0035814
23:52:18|0.0035814
23:52:19|0.003582
23:52:20|0.0035817
23:52:21|0.0035798
23:52:22|0.0035798
23:52:23|0.0035798
23:52:24|0.0035799
23:52:25|0.0035799
23:52:26|0.0035799
23:52:27|0.0035799
23:52:28|0.0035806
23:52:29|0.0035806
23:52:30|0.0035798
23:52:31|0.0035798
23:52:32|0.0035798
23:52:34|0.0035798
23:52:34|0.0035798
23:52:35|0.0035798
23:52:37|0.0035798
23:52:37|0.0035798
23:52:38|0.0035798
23:52:39|0.0035798
23:52:40|0.0035798
23:52:41|0.0035798
23:52:42|0.0035805
23:52:44|0.0035805
23:52:44|0.0035805
23:52:45|0.0035805
23:52:46|0.0035805
23:52:47|0.0035805
23:52:48|0.0035805
23:52:49|0.0035805
23:52:50|0.0035805
23:52:51|0.0035805
23:52:52|0.0035805
23:52:53|0.0035816
23:52:54|0.0035816
23:52:55|0.0035816
23:52:56|0.0035816
23:52:57|0.0035802
23:52:58|0.0035802
23:53:00|0.0035802
23:53:00|0.0035796
23:53:02|0.0035796
23:53:02|0.0035796
23:53:03|0.0035802
23:53:04|0.0035802
23:53:06|0.0035802
23:53:06|0.0035807
23:53:08|0.0035807
23:53:09|0.0035808
23:53:10|0.0035808
23:53:11|0.0035808
23:53:12|0.0035801
23:53:13|0.0035801
23:53:14|0.00358
23:53:14|0.00358
23:53:15|0.00358
23:53:17|0.0035808
23:53:18|0.0035808
23:53:19|0.0035808
23:53:20|0.0035808
23:53:22|0.003581
23:53:22|0.003581
23:53:23|0.003581
23:53:25|0.003581
23:53:25|0.003581
23:53:26|0.003581
23:53:28|0.003581
23:53:29|0.003581
23:53:30|0.003581
23:53:30|0.003581
23:53:31|0.0035809
23:53:33|0.0035809
23:53:35|0.0035792
23:53:36|0.00358
23:53:37|0.0035789
23:53:38|0.0035789
23:53:39|0.0035789
23:53:40|0.0035789
23:53:41|0.0035789
23:53:42|0.0035801
23:53:43|0.0035801
23:53:44|0.0035801
23:53:45|0.0035801
23:53:46|0.0035801
23:53:47|0.0035805
23:53:48|0.0035805
23:53:49|0.0035805
23:53:50|0.0035805
23:53:51|0.0035805
23:53:52|0.0035805
23:53:53|0.0035805
23:53:54|0.0035805
23:53:55|0.0035805
23:53:57|0.0035805
23:53:57|0.0035814
23:53:58|0.0035814
23:53:59|0.0035814
23:54:00|0.0035814
23:54:01|0.0035814
23:54:02|0.0035821
23:54:03|0.0035824
23:54:05|0.0035824
23:54:05|0.0035831
23:54:06|0.0035835
23:54:08|0.0035837
23:54:08|0.0035834
23:54:10|0.0035841
23:54:10|0.0035839
23:54:11|0.0035831
23:54:12|0.0035831
23:54:13|0.0035831
23:54:15|0.0035831
23:54:15|0.0035831
23:54:16|0.0035842
23:54:17|0.0035842
23:54:18|0.0035837
23:54:19|0.0035837
23:54:20|0.0035837
23:54:21|0.0035837
23:54:22|0.0035845
23:54:23|0.0035846
23:54:24|0.0035848
23:54:25|0.0035848
23:54:27|0.0035848
23:54:27|0.0035844
23:54:28|0.0035841
23:54:29|0.0035849
23:54:30|0.0035849
23:54:31|0.0035849
23:54:32|0.0035852
23:54:33|0.0035852
23:54:35|0.0035851
23:54:37|0.0035851
23:54:38|0.0035851
23:54:39|0.0035852
23:54:40|0.0035852
23:54:41|0.0035852
23:54:42|0.0035854
23:54:43|0.0035854
23:54:44|0.0035854
23:54:45|0.0035856
23:54:46|0.0035856
23:54:47|0.0035856
23:54:49|0.0035856
23:54:51|0.0035865
23:54:52|0.0035865
23:54:53|0.0035865
23:54:54|0.0035865
23:54:55|0.0035865
23:54:56|0.0035865
23:54:57|0.0035848
23:54:58|0.0035842
23:54:59|0.0035842
23:55:00|0.0035842
23:55:01|0.0035842
23:55:02|0.0035862
23:55:03|0.0035862
23:55:04|0.0035867
23:55:05|0.0035867
23:55:06|0.0035867
23:55:07|0.0035867
23:55:08|0.0035869
23:55:09|0.0035869
23:55:10|0.0035869
23:55:11|0.0035869
23:55:12|0.003587
23:55:13|0.0035868
23:55:15|0.0035868
23:55:15|0.0035868
23:55:17|0.0035869
23:55:18|0.003587
23:55:18|0.0035874
23:55:20|0.003588
23:55:21|0.0035882
23:55:22|0.0035883
23:55:23|0.0035883
23:55:24|0.0035884
23:55:25|0.0035884
23:55:26|0.0035884
23:55:27|0.0035884
23:55:27|0.0035884
23:55:29|0.0035884
23:55:29|0.0035884
23:55:30|0.0035884
23:55:31|0.0035884
23:55:33|0.0035886
23:55:34|0.0035886
23:55:35|0.0035886
23:55:37|0.0035886
23:55:38|0.0035882
23:55:39|0.0035886
23:55:40|0.0035886
23:55:41|0.0035886
23:55:43|0.0035886
23:55:43|0.0035886
23:55:44|0.0035886
23:55:46|0.0035886
23:55:47|0.0035883
23:55:49|0.0035883
23:55:49|0.0035883
23:55:50|0.0035883
23:55:51|0.0035883
23:55:52|0.0035883
23:55:53|0.0035883
23:55:54|0.0035883
23:55:55|0.0035883
23:55:56|0.0035883
23:55:57|0.003589
23:55:58|0.003589
23:56:00|0.003589
23:56:00|0.003589
23:56:01|0.0035857
23:56:02|0.0035857
23:56:04|0.0035874
23:56:05|0.0035874
23:56:06|0.0035874
23:56:07|0.0035885
23:56:08|0.0035894
23:56:10|0.0035894
23:56:10|0.0035894
23:56:11|0.0035894
23:56:12|0.0035894
23:56:13|0.0035894
23:56:14|0.0035894
23:56:15|0.0035894
23:56:16|0.0035894
23:56:17|0.0035897
23:56:18|0.0035901
23:56:19|0.0035901
23:56:20|0.0035901
23:56:21|0.0035901
23:56:23|0.0035893
23:56:24|0.0035883
23:56:25|0.0035885
23:56:26|0.0035893
23:56:27|0.0035899
23:56:28|0.0035899
23:56:29|0.0035899
23:56:30|0.00359
23:56:31|0.00359
23:56:32|0.00359
23:56:33|0.00359
23:56:34|0.00359
23:56:35|0.00359
23:56:36|0.0035863
23:56:38|0.0035863
23:56:39|0.0035863
23:56:40|0.0035872
23:56:41|0.0035872
23:56:42|0.0035876
23:56:43|0.0035882
23:56:44|0.0035882
23:56:45|0.0035882
23:56:46|0.0035882
23:56:47|0.003588
23:56:49|0.003588
23:56:49|0.003588
23:56:50|0.003588
23:56:51|0.003588
23:56:52|0.003588
23:56:54|0.003588
23:56:55|0.003588
23:56:56|0.003588
23:56:57|0.003588
23:56:59|0.003588
23:57:00|0.003588
23:57:01|0.0035883
23:57:01|0.0035883
23:57:02|0.0035876
23:57:04|0.0035876
23:57:05|0.0035876
23:57:07|0.0035876
23:57:07|0.0035876
23:57:09|0.0035876
23:57:10|0.0035876
23:57:11|0.0035877
23:57:12|0.0035876
23:57:13|0.0035879
23:57:13|0.0035879
23:57:15|0.0035879
23:57:16|0.0035879
23:57:16|0.0035879
23:57:17|0.0035876
23:57:19|0.0035876
23:57:19|0.0035876
23:57:20|0.0035876
23:57:21|0.0035884
23:57:23|0.0035884
23:57:23|0.0035884
23:57:25|0.0035885
23:57:26|0.0035886
23:57:26|0.0035887
23:57:28|0.0035887
23:57:29|0.0035887
23:57:29|0.0035887
23:57:30|0.0035876
23:57:32|0.0035874
23:57:32|0.0035874
23:57:34|0.0035874
23:57:35|0.0035874
23:57:36|0.0035875
23:57:38|0.0035875
23:57:39|0.0035877
23:57:40|0.0035877
23:57:41|0.0035877
23:57:43|0.0035877
23:57:44|0.0035877
23:57:45|0.0035877
23:57:47|0.0035874
23:57:48|0.0035874
23:57:49|0.0035874
23:57:50|0.0035876
23:57:51|0.0035887
23:57:52|0.0035887
23:57:53|0.0035887
23:57:54|0.0035874
23:57:55|0.0035874
23:57:56|0.0035874
23:57:57|0.0035874
23:57:58|0.0035877
23:57:59|0.0035878
23:58:00|0.0035878
23:58:01|0.0035877
23:58:02|0.0035877
23:58:03|0.0035877
23:58:04|0.0035877
23:58:05|0.0035888
23:58:06|0.0035888
23:58:08|0.0035888
23:58:08|0.0035888
23:58:09|0.0035888
23:58:10|0.003589
23:58:11|0.0035959
23:58:12|0.0035962
23:58:13|0.0035987
23:58:14|0.0035943
23:58:15|0.0035939
23:58:16|0.0035939
23:58:18|0.0035939
23:58:18|0.0035939
23:58:19|0.0035962
23:58:20|0.0035946
23:58:21|0.0035946
23:58:22|0.0035946
23:58:24|0.0035946
23:58:24|0.0035946
23:58:25|0.0035946
23:58:26|0.0035946
23:58:27|0.0035953
23:58:29|0.0035953
23:58:29|0.0035914
23:58:30|0.0035909
23:58:31|0.0035909
23:58:32|0.0035909
23:58:34|0.0035926
23:58:35|0.0035926
23:58:36|0.0035926
23:58:37|0.0035926
23:58:38|0.0035926
23:58:39|0.0035929
23:58:41|0.0035929
23:58:42|0.0035929
23:58:44|0.0035929
23:58:45|0.0035929
23:58:46|0.0035929
23:58:47|0.0035929
23:58:47|0.0035929
23:58:49|0.0035965
23:58:51|0.0035942
23:58:52|0.0035942
23:58:52|0.0035945
23:58:54|0.0035945
23:58:55|0.0035954
23:58:56|0.0035963
23:58:57|0.0035961
23:58:58|0.0035961
23:59:00|0.0035965
23:59:01|0.0035965
23:59:02|0.0035946
23:59:03|0.0035946
23:59:04|0.0035953
23:59:05|0.0035952
23:59:06|0.0035952
23:59:07|0.0035952
23:59:08|0.0035952
23:59:09|0.0035969
23:59:10|0.0035982
23:59:12|0.0035989
23:59:13|0.0035981
23:59:14|0.0035985
23:59:14|0.0035979
23:59:16|0.0035979
23:59:17|0.0035979
23:59:18|0.0035979
23:59:18|0.0035979
23:59:20|0.0035979
23:59:21|0.0035979
23:59:21|0.0035979
23:59:22|0.0035999
23:59:23|0.0035993
23:59:25|0.0035993
23:59:26|0.0035996
23:59:26|0.0035981
23:59:27|0.0035981
23:59:29|0.0035981
23:59:31|0.0035964
23:59:31|0.0035964
23:59:32|0.0035964
23:59:33|0.0035964
23:59:34|0.0035964
23:59:35|0.0035973
23:59:36|0.0035973
23:59:37|0.0035968
23:59:38|0.0035968
23:59:40|0.0035999
23:59:42|0.0035999
23:59:42|0.0035999
23:59:44|0.0036
23:59:46|0.0036
23:59:47|0.0036
23:59:48|0.0035987
23:59:50|0.0035987
23:59:52|0.0035987
23:59:52|0.0035969
23:59:53|0.0035969
23:59:55|0.003598
23:59:55|0.003598
23:59:57|0.0035968
23:59:58|0.0035954
23:59:59|0.0035924