00:00:00|0.0039453
00:00:01|0.0039462
00:00:02|0.0039456
00:00:03|0.0039456
00:00:04|0.0039456
00:00:05|0.003945
00:00:06|0.0039448
00:00:07|0.0039446
00:00:08|0.0039446
00:00:09|0.003944
00:00:10|0.0039442
00:00:11|0.0039442
00:00:12|0.0039448
00:00:13|0.0039448
00:00:14|0.0039426
00:00:15|0.0039426
00:00:16|0.0039426
00:00:17|0.0039442
00:00:18|0.0039441
00:00:19|0.003943
00:00:21|0.003942
00:00:22|0.0039413
00:00:23|0.0039424
00:00:25|0.0039401
00:00:26|0.0039408
00:00:27|0.0039419
00:00:28|0.0039418
00:00:30|0.0039413
00:00:31|0.003941
00:00:31|0.003941
00:00:32|0.0039419
00:00:34|0.0039419
00:00:35|0.0039429
00:00:35|0.0039429
00:00:37|0.0039423
00:00:38|0.0039423
00:00:38|0.0039423
00:00:40|0.0039423
00:00:41|0.0039423
00:00:42|0.0039423
00:00:42|0.0039423
00:00:44|0.0039435
00:00:45|0.0039435
00:00:45|0.0039435
00:00:47|0.0039435
00:00:47|0.0039407
00:00:49|0.0039407
00:00:49|0.0039424
00:00:50|0.0039407
00:00:52|0.00394
00:00:53|0.0039417
00:00:54|0.0039418
00:00:55|0.0039417
00:00:56|0.0039407
00:00:57|0.0039407
00:00:58|0.0039418
00:00:58|0.00394
00:01:00|0.0039401
00:01:01|0.0039401
00:01:02|0.0039401
00:01:03|0.00394
00:01:03|0.00394
00:01:05|0.0039401
00:01:06|0.0039401
00:01:07|0.00394
00:01:08|0.0039401
00:01:09|0.0039401
00:01:10|0.0039401
00:01:12|0.0039401
00:01:12|0.0039401
00:01:13|0.0039401
00:01:14|0.0039404
00:01:15|0.0039431
00:01:16|0.003943
00:01:17|0.0039434
00:01:18|0.0039434
00:01:19|0.0039433
00:01:20|0.0039433
00:01:21|0.0039433
00:01:23|0.00394
00:01:25|0.0039425
00:01:26|0.0039413
00:01:28|0.0039415
00:01:29|0.00394
00:01:29|0.00394
00:01:31|0.00394
00:01:32|0.0039394
00:01:33|0.0039394
00:01:33|0.0039397
00:01:35|0.0039354
00:01:35|0.0039381
00:01:36|0.0039382
00:01:38|0.0039385
00:01:38|0.003936
00:01:39|0.00394
00:01:41|0.00394
00:01:42|0.00394
00:01:43|0.0039402
00:01:44|0.0039353
00:01:45|0.0039394
00:01:47|0.0039408
00:01:48|0.0039408
00:01:49|0.0039396
00:01:49|0.0039396
00:01:51|0.0039396
00:01:52|0.0039396
00:01:52|0.0039398
00:01:53|0.0039398
00:01:54|0.0039396
00:01:55|0.0039396
00:01:57|0.0039396
00:01:57|0.0039397
00:01:59|0.0039397
00:01:59|0.0039397
00:02:00|0.0039396
00:02:01|0.0039399
00:02:02|0.0039396
00:02:04|0.0039396
00:02:05|0.0039397
00:02:06|0.0039379
00:02:06|0.0039368
00:02:07|0.0039368
00:02:09|0.0039368
00:02:09|0.0039377
00:02:11|0.0039385
00:02:11|0.0039388
00:02:13|0.0039399
00:02:13|0.0039374
00:02:14|0.0039389
00:02:16|0.0039374
00:02:16|0.0039374
00:02:18|0.0039357
00:02:18|0.0039367
00:02:19|0.0039365
00:02:21|0.0039366
00:02:23|0.0039365
00:02:25|0.003937
00:02:25|0.0039369
00:02:27|0.0039366
00:02:27|0.0039351
00:02:28|0.003934
00:02:29|0.0039375
00:02:30|0.0039391
00:02:32|0.0039395
00:02:33|0.0039395
00:02:33|0.0039386
00:02:34|0.0039386
00:02:36|0.0039385
00:02:37|0.0039385
00:02:39|0.0039373
00:02:39|0.0039381
00:02:40|0.0039356
00:02:42|0.0039356
00:02:43|0.0039369
00:02:44|0.0039316
00:02:45|0.0039373
00:02:46|0.0039361
00:02:47|0.003937
00:02:48|0.0039376
00:02:50|0.0039376
00:02:50|0.0039372
00:02:52|0.0039371
00:02:53|0.003937
00:02:54|0.0039384
00:02:55|0.0039377
00:02:56|0.0039379
00:02:57|0.0039382
00:02:58|0.0039378
00:02:59|0.0039378
00:03:00|0.0039371
00:03:01|0.0039365
00:03:02|0.0039365
00:03:03|0.0039366
00:03:04|0.0039364
00:03:05|0.0039357
00:03:06|0.0039357
00:03:07|0.0039344
00:03:08|0.0039352
00:03:08|0.0039355
00:03:10|0.0039346
00:03:11|0.0039343
00:03:12|0.0039343
00:03:13|0.0039336
00:03:13|0.0039354
00:03:14|0.003935
00:03:16|0.0039353
00:03:17|0.0039344
00:03:18|0.0039344
00:03:19|0.0039344
00:03:20|0.0039344
00:03:21|0.0039347
00:03:23|0.003935
00:03:24|0.0039349
00:03:26|0.0039349
00:03:26|0.003935
00:03:27|0.0039353
00:03:29|0.003936
00:03:30|0.0039354
00:03:31|0.0039354
00:03:31|0.0039354
00:03:33|0.0039354
00:03:34|0.0039351
00:03:35|0.0039354
00:03:36|0.0039354
00:03:38|0.0039354
00:03:39|0.003935
00:03:40|0.0039345
00:03:41|0.0039345
00:03:42|0.0039253
00:03:42|0.003932
00:03:44|0.0039317
00:03:44|0.0039322
00:03:47|0.0039317
00:03:47|0.0039317
00:03:48|0.003932
00:03:49|0.0039311
00:03:50|0.0039303
00:03:51|0.0039302
00:03:52|0.0039305
00:03:53|0.0039311
00:03:54|0.003931
00:03:55|0.0039308
00:03:56|0.00393
00:03:57|0.00393
00:03:58|0.00393
00:03:59|0.003931
00:04:00|0.003932
00:04:01|0.003931
00:04:03|0.0039311
00:04:03|0.0039311
00:04:04|0.0039308
00:04:06|0.0039322
00:04:06|0.0039322
00:04:07|0.00393
00:04:08|0.0039302
00:04:09|0.0039301
00:04:10|0.0039301
00:04:11|0.0039301
00:04:12|0.00393
00:04:14|0.0039306
00:04:15|0.0039306
00:04:16|0.0039306
00:04:17|0.00393
00:04:18|0.0039296
00:04:19|0.0039296
00:04:20|0.0039296
00:04:21|0.0039302
00:04:22|0.0039302
00:04:24|0.0039291
00:04:24|0.0039291
00:04:26|0.0039291
00:04:27|0.0039294
00:04:29|0.0039294
00:04:31|0.0039288
00:04:31|0.0039288
00:04:33|0.0039287
00:04:34|0.0039287
00:04:35|0.0039287
00:04:37|0.0039288
00:04:37|0.003926
00:04:38|0.0039275
00:04:39|0.0039272
00:04:40|0.0039271
00:04:41|0.0039268
00:04:43|0.0039268
00:04:43|0.003926
00:04:45|0.0039268
00:04:46|0.0039268
00:04:47|0.0039268
00:04:48|0.0039266
00:04:49|0.0039266
00:04:50|0.0039263
00:04:51|0.0039256
00:04:52|0.0039225
00:04:53|0.0039243
00:04:54|0.0039247
00:04:55|0.0039263
00:04:56|0.0039256
00:04:57|0.0039256
00:04:58|0.0039254
00:04:59|0.0039254
00:05:00|0.0039254
00:05:01|0.0039258
00:05:02|0.003926
00:05:03|0.0039266
00:05:04|0.0039275
00:05:05|0.0039276
00:05:06|0.0039281
00:05:07|0.0039275
00:05:09|0.0039277
00:05:09|0.0039279
00:05:11|0.0039279
00:05:12|0.0039281
00:05:13|0.0039281
00:05:14|0.0039275
00:05:14|0.0039268
00:05:15|0.0039271
00:05:17|0.0039267
00:05:17|0.0039255
00:05:19|0.0039256
00:05:20|0.0039256
00:05:21|0.003925
00:05:22|0.003925
00:05:23|0.0039252
00:05:23|0.003926
00:05:26|0.0039253
00:05:27|0.0039241
00:05:28|0.003926
00:05:30|0.003926
00:05:30|0.003926
00:05:32|0.0039256
00:05:33|0.0039256
00:05:34|0.0039256
00:05:35|0.003925
00:05:36|0.0039254
00:05:37|0.0039254
00:05:38|0.003926
00:05:39|0.003926
00:05:41|0.0039254
00:05:42|0.0039254
00:05:44|0.0039254
00:05:45|0.0039249
00:05:46|0.003926
00:05:47|0.003926
00:05:48|0.003926
00:05:50|0.003926
00:05:50|0.0039251
00:05:51|0.0039254
00:05:52|0.0039254
00:05:53|0.0039249
00:05:54|0.0039249
00:05:55|0.0039241
00:05:56|0.0039242
00:05:57|0.0039241
00:05:58|0.0039241
00:05:59|0.0039235
00:06:00|0.0039236
00:06:01|0.0039236
00:06:02|0.0039233
00:06:03|0.0039233
00:06:04|0.0039229
00:06:06|0.0039222
00:06:06|0.0039222
00:06:07|0.0039224
00:06:08|0.0039225
00:06:09|0.0039232
00:06:10|0.0039232
00:06:11|0.0039232
00:06:12|0.0039238
00:06:13|0.0039232
00:06:14|0.0039232
00:06:15|0.0039232
00:06:16|0.0039232
00:06:17|0.0039232
00:06:18|0.0039232
00:06:19|0.0039232
00:06:20|0.0039248
00:06:21|0.0039248
00:06:22|0.0039248
00:06:23|0.0039248
00:06:25|0.0039248
00:06:27|0.0039248
00:06:28|0.0039248
00:06:30|0.0039248
00:06:31|0.0039248
00:06:32|0.0039248
00:06:33|0.0039246
00:06:35|0.0039244
00:06:35|0.0039245
00:06:37|0.0039245
00:06:38|0.0039241
00:06:39|0.0039248
00:06:40|0.0039248
00:06:41|0.0039248
00:06:43|0.0039248
00:06:44|0.0039248
00:06:45|0.0039248
00:06:46|0.0039248
00:06:47|0.0039248
00:06:48|0.0039248
00:06:49|0.0039248
00:06:50|0.0039244
00:06:51|0.0039244
00:06:52|0.0039235
00:06:53|0.0039235
00:06:53|0.0039235
00:06:55|0.0039236
00:06:56|0.0039232
00:06:56|0.0039232
00:06:58|0.0039232
00:06:59|0.0039223
00:07:00|0.0039223
00:07:01|0.0039223
00:07:02|0.0039223
00:07:03|0.0039223
00:07:04|0.0039226
00:07:06|0.0039226
00:07:06|0.0039212
00:07:07|0.0039223
00:07:08|0.0039223
00:07:09|0.0039221
00:07:10|0.0039223
00:07:11|0.0039232
00:07:12|0.0039232
00:07:13|0.0039226
00:07:14|0.0039226
00:07:15|0.0039226
00:07:16|0.0039226
00:07:17|0.0039228
00:07:18|0.0039233
00:07:19|0.0039232
00:07:20|0.0039232
00:07:22|0.0039232
00:07:22|0.0039232
00:07:23|0.0039236
00:07:25|0.0039236
00:07:27|0.0039236
00:07:28|0.0039226
00:07:30|0.0039227
00:07:31|0.0039232
00:07:32|0.0039232
00:07:33|0.0039191
00:07:35|0.0039232
00:07:36|0.0039231
00:07:37|0.0039231
00:07:38|0.0039231
00:07:39|0.0039232
00:07:40|0.0039233
00:07:41|0.0039233
00:07:42|0.0039235
00:07:43|0.0039232
00:07:44|0.0039236
00:07:45|0.0039252
00:07:46|0.0039252
00:07:47|0.003924
00:07:48|0.003925
00:07:49|0.0039247
00:07:50|0.0039251
00:07:51|0.0039251
00:07:52|0.0039242
00:07:53|0.0039247
00:07:54|0.0039245
00:07:56|0.0039245
00:07:56|0.0039245
00:07:57|0.0039247
00:07:58|0.0039235
00:07:59|0.0039245
00:08:00|0.0039245
00:08:02|0.0039259
00:08:04|0.0039259
00:08:05|0.0039273
00:08:06|0.0039273
00:08:07|0.0039273
00:08:08|0.0039271
00:08:08|0.0039271
00:08:09|0.0039244
00:08:11|0.0039244
00:08:11|0.0039258
00:08:12|0.0039258
00:08:14|0.0039257
00:08:15|0.0039265
00:08:16|0.0039251
00:08:16|0.0039251
00:08:18|0.0039251
00:08:18|0.0039253
00:08:19|0.0039253
00:08:20|0.0039243
00:08:21|0.0039243
00:08:23|0.003926
00:08:23|0.003926
00:08:25|0.003924
00:08:27|0.0039242
00:08:28|0.0039234
00:08:30|0.0039242
00:08:31|0.0039242
00:08:32|0.0039242
00:08:34|0.0039242
00:08:35|0.0039242
00:08:37|0.0039242
00:08:37|0.0039244
00:08:38|0.0039244
00:08:40|0.0039244
00:08:41|0.0039247
00:08:42|0.0039249
00:08:43|0.0039247
00:08:44|0.0039244
00:08:45|0.0039247
00:08:46|0.0039247
00:08:47|0.0039247
00:08:48|0.0039247
00:08:49|0.0039249
00:08:50|0.0039249
00:08:51|0.0039251
00:08:52|0.0039249
00:08:53|0.0039249
00:08:54|0.0039213
00:08:55|0.0039211
00:08:56|0.003923
00:08:57|0.0039226
00:08:58|0.0039211
00:08:59|0.0039209
00:09:00|0.0039194
00:09:01|0.0039199
00:09:02|0.0039202
00:09:02|0.0039221
00:09:04|0.0039217
00:09:05|0.0039203
00:09:06|0.0039203
00:09:07|0.0039205
00:09:08|0.0039205
00:09:08|0.003921
00:09:10|0.0039202
00:09:11|0.0039212
00:09:12|0.0039203
00:09:13|0.0039204
00:09:14|0.0039204
00:09:14|0.0039204
00:09:16|0.0039204
00:09:17|0.003921
00:09:18|0.0039205
00:09:19|0.0039202
00:09:20|0.0039202
00:09:21|0.0039198
00:09:22|0.00392
00:09:23|0.003919
00:09:24|0.0039189
00:09:26|0.0039178
00:09:27|0.0039177
00:09:28|0.0039197
00:09:29|0.0039175
00:09:30|0.0039154
00:09:32|0.0039183
00:09:33|0.0039149
00:09:34|0.0039185
00:09:35|0.0039187
00:09:36|0.0039187
00:09:37|0.0039187
00:09:38|0.0039187
00:09:39|0.0039173
00:09:40|0.0039188
00:09:41|0.0039176
00:09:42|0.0039176
00:09:43|0.0039176
00:09:44|0.0039181
00:09:45|0.0039169
00:09:46|0.003917
00:09:47|0.0039174
00:09:47|0.0039174
00:09:49|0.0039174
00:09:51|0.003918
00:09:51|0.003918
00:09:52|0.003918
00:09:54|0.003918
00:09:55|0.003918
00:09:55|0.003918
00:09:56|0.0039161
00:09:58|0.0039158
00:09:58|0.0039158
00:09:59|0.0039158
00:10:01|0.0039156
00:10:01|0.0039163
00:10:03|0.0039168
00:10:03|0.0039176
00:10:05|0.0039179
00:10:05|0.0039179
00:10:07|0.0039179
00:10:07|0.0039179
00:10:08|0.0039168
00:10:10|0.0039168
00:10:11|0.0039167
00:10:11|0.0039166
00:10:13|0.0039155
00:10:14|0.0039144
00:10:14|0.0039156
00:10:15|0.0039151
00:10:16|0.003915
00:10:18|0.0039152
00:10:19|0.0039152
00:10:19|0.0039152
00:10:21|0.0039149
00:10:22|0.0039148
00:10:22|0.0039148
00:10:23|0.0039148
00:10:24|0.0039144
00:10:26|0.0039141
00:10:28|0.0039141
00:10:29|0.0039138
00:10:30|0.0039133
00:10:31|0.0039131
00:10:32|0.0039131
00:10:33|0.0039127
00:10:34|0.0039128
00:10:35|0.0039126
00:10:37|0.0039126
00:10:37|0.0039119
00:10:38|0.0039109
00:10:39|0.0039101
00:10:41|0.0039095
00:10:42|0.0039091
00:10:42|0.0039085
00:10:44|0.0039076
00:10:44|0.0039095
00:10:46|0.00391
00:10:47|0.0039098
00:10:48|0.0039087
00:10:49|0.0039086
00:10:50|0.0039086
00:10:51|0.0039085
00:10:52|0.0039084
00:10:53|0.0039084
00:10:54|0.0039085
00:10:55|0.0039083
00:10:56|0.0039086
00:10:56|0.0039071
00:10:58|0.0039082
00:10:58|0.0039081
00:11:00|0.003907
00:11:01|0.0039081
00:11:02|0.003908
00:11:03|0.0039077
00:11:04|0.0039074
00:11:05|0.003907
00:11:06|0.0039082
00:11:06|0.0039082
00:11:08|0.0039081
00:11:09|0.0039082
00:11:10|0.0039082
00:11:10|0.0039082
00:11:12|0.0039078
00:11:13|0.0039079
00:11:14|0.0039077
00:11:14|0.0039076
00:11:16|0.003906
00:11:17|0.003906
00:11:18|0.0039059
00:11:19|0.0039065
00:11:20|0.0039065
00:11:21|0.0039065
00:11:22|0.0039066
00:11:23|0.0039066
00:11:24|0.0039061
00:11:25|0.0039063
00:11:27|0.0039063
00:11:28|0.003905
00:11:29|0.0039076
00:11:30|0.0039076
00:11:32|0.0039068
00:11:33|0.0039068
00:11:34|0.0039067
00:11:35|0.0039065
00:11:36|0.0039065
00:11:37|0.0039066
00:11:38|0.0039066
00:11:39|0.003907
00:11:41|0.0039068
00:11:42|0.0039057
00:11:43|0.0039065
00:11:43|0.0039065
00:11:45|0.0039048
00:11:45|0.0039054
00:11:46|0.003906
00:11:48|0.0039057
00:11:49|0.0039057
00:11:50|0.0039068
00:11:50|0.0039078
00:11:51|0.0039078
00:11:52|0.0039079
00:11:54|0.0039081
00:11:54|0.0039075
00:11:55|0.0039066
00:11:56|0.0039068
00:11:58|0.0039068
00:11:58|0.0039066
00:11:59|0.0039063
00:12:01|0.0039075
00:12:02|0.0039071
00:12:03|0.003907
00:12:03|0.003907
00:12:05|0.0039068
00:12:05|0.0039081
00:12:06|0.0039064
00:12:08|0.0039064
00:12:08|0.0039065
00:12:10|0.0039065
00:12:11|0.0039067
00:12:12|0.0039062
00:12:13|0.0039062
00:12:13|0.0039064
00:12:15|0.0039064
00:12:16|0.003904
00:12:17|0.003906
00:12:18|0.0039062
00:12:18|0.0039021
00:12:19|0.0039052
00:12:20|0.0039065
00:12:21|0.0039065
00:12:22|0.0039061
00:12:23|0.003906
00:12:24|0.0039056
00:12:25|0.0039056
00:12:28|0.003906
00:12:28|0.0039056
00:12:29|0.003905
00:12:31|0.0039046
00:12:32|0.003904
00:12:34|0.0039031
00:12:34|0.0039034
00:12:35|0.0039035
00:12:36|0.0039035
00:12:38|0.0039035
00:12:39|0.0039035
00:12:40|0.0039035
00:12:41|0.0039033
00:12:42|0.0039033
00:12:43|0.0039033
00:12:44|0.0039035
00:12:45|0.0039035
00:12:46|0.0039035
00:12:46|0.0039034
00:12:48|0.0039033
00:12:49|0.0039018
00:12:50|0.0039019
00:12:51|0.0039012
00:12:52|0.0038995
00:12:52|0.0038995
00:12:54|0.0038956
00:12:55|0.0038992
00:12:56|0.0038987
00:12:57|0.0038976
00:12:58|0.0038983
00:12:59|0.0038993
00:13:00|0.0038977
00:13:02|0.0038977
00:13:02|0.0038977
00:13:03|0.0038977
00:13:04|0.0038977
00:13:05|0.0038977
00:13:07|0.0038995
00:13:08|0.0038991
00:13:09|0.0038973
00:13:10|0.0038973
00:13:11|0.0038982
00:13:12|0.0038982
00:13:12|0.0038982
00:13:14|0.0038982
00:13:15|0.0038979
00:13:16|0.0038975
00:13:17|0.0038971
00:13:18|0.0038971
00:13:19|0.0038979
00:13:20|0.003897
00:13:21|0.0038965
00:13:22|0.0038965
00:13:23|0.0038955
00:13:24|0.0038962
00:13:25|0.0038959
00:13:27|0.0038936
00:13:28|0.0038939
00:13:29|0.0038927
00:13:30|0.003894
00:13:32|0.0038934
00:13:33|0.0038934
00:13:34|0.0038933
00:13:36|0.0038958
00:13:36|0.0038958
00:13:37|0.0038951
00:13:38|0.0038941
00:13:39|0.0038949
00:13:40|0.0038949
00:13:41|0.0038949
00:13:43|0.0038949
00:13:43|0.0038949
00:13:45|0.0038939
00:13:46|0.0038946
00:13:47|0.0038937
00:13:47|0.003894
00:13:49|0.0038948
00:13:49|0.0038949
00:13:50|0.0038915
00:13:51|0.0038915
00:13:53|0.0038925
00:13:54|0.0038922
00:13:54|0.0038915
00:13:56|0.0038912
00:13:56|0.0038908
00:13:58|0.0038906
00:13:58|0.0038906
00:14:00|0.0038927
00:14:01|0.0038919
00:14:02|0.0038921
00:14:03|0.003891
00:14:04|0.003891
00:14:05|0.0038923
00:14:06|0.003891
00:14:07|0.0038902
00:14:08|0.0038902
00:14:09|0.0038901
00:14:10|0.0038891
00:14:11|0.0038894
00:14:12|0.0038895
00:14:13|0.0038896
00:14:14|0.0038896
00:14:15|0.0038896
00:14:16|0.0038895
00:14:17|0.0038895
00:14:18|0.0038898
00:14:19|0.0038898
00:14:20|0.0038891
00:14:21|0.0038888
00:14:22|0.0038888
00:14:23|0.0038888
00:14:24|0.0038888
00:14:25|0.003888
00:14:26|0.003888
00:14:28|0.003888
00:14:29|0.0038873
00:14:30|0.0038871
00:14:31|0.0038871
00:14:33|0.0038868
00:14:33|0.0038866
00:14:35|0.0038864
00:14:35|0.0038861
00:14:36|0.0038857
00:14:37|0.0038866
00:14:38|0.0038866
00:14:39|0.0038855
00:14:40|0.0038844
00:14:42|0.0038844
00:14:42|0.0038844
00:14:43|0.0038845
00:14:44|0.0038841
00:14:45|0.0038842
00:14:47|0.0038837
00:14:48|0.0038837
00:14:49|0.0038844
00:14:50|0.0038844
00:14:51|0.0038831
00:14:52|0.0038837
00:14:53|0.0038838
00:14:54|0.0038825
00:14:55|0.0038815
00:14:56|0.0038816
00:14:57|0.0038817
00:14:58|0.0038817
00:14:59|0.0038817
00:15:00|0.0038814
00:15:01|0.0038802
00:15:02|0.0038819
00:15:03|0.0038823
00:15:05|0.0038816
00:15:06|0.0038811
00:15:07|0.003878
00:15:07|0.0038793
00:15:08|0.0038766
00:15:09|0.0038772
00:15:11|0.0038797
00:15:12|0.0038793
00:15:12|0.0038788
00:15:14|0.0038797
00:15:14|0.0038797
00:15:15|0.0038785
00:15:17|0.0038787
00:15:17|0.0038788
00:15:19|0.0038788
00:15:19|0.0038769
00:15:21|0.0038762
00:15:21|0.0038751
00:15:22|0.0038749
00:15:23|0.0038751
00:15:25|0.0038751
00:15:26|0.0038741
00:15:27|0.0038738
00:15:29|0.0038734
00:15:31|0.0038731
00:15:32|0.0038713
00:15:33|0.0038706
00:15:34|0.0038706
00:15:35|0.0038708
00:15:36|0.0038687
00:15:37|0.0038691
00:15:38|0.0038712
00:15:39|0.0038685
00:15:40|0.0038684
00:15:42|0.0038646
00:15:42|0.0038659
00:15:43|0.0038654
00:15:45|0.0038684
00:15:46|0.0038687
00:15:47|0.0038698
00:15:48|0.0038657
00:15:49|0.0038646
00:15:51|0.0038646
00:15:52|0.0038644
00:15:52|0.0038646
00:15:53|0.0038646
00:15:54|0.0038646
00:15:55|0.0038644
00:15:57|0.0038644
00:15:57|0.0038641
00:15:58|0.0038646
00:16:00|0.0038662
00:16:01|0.003868
00:16:02|0.0038664
00:16:03|0.0038659
00:16:04|0.0038659
00:16:05|0.0038658
00:16:06|0.0038681
00:16:07|0.003865
00:16:07|0.003865
00:16:09|0.0038648
00:16:10|0.0038637
00:16:11|0.0038634
00:16:12|0.0038632
00:16:13|0.0038632
00:16:14|0.0038631
00:16:15|0.0038633
00:16:16|0.0038628
00:16:17|0.0038626
00:16:18|0.0038625
00:16:19|0.0038655
00:16:20|0.0038639
00:16:21|0.0038627
00:16:22|0.0038634
00:16:23|0.003864
00:16:24|0.0038644
00:16:25|0.0038644
00:16:26|0.00386
00:16:28|0.0038634
00:16:29|0.0038633
00:16:31|0.0038622
00:16:33|0.0038622
00:16:34|0.0038618
00:16:35|0.0038614
00:16:36|0.0038614
00:16:38|0.003862
00:16:40|0.0038615
00:16:41|0.0038612
00:16:41|0.0038599
00:16:43|0.0038592
00:16:44|0.0038598
00:16:46|0.0038612
00:16:46|0.0038604
00:16:47|0.0038602
00:16:49|0.0038598
00:16:49|0.0038594
00:16:51|0.0038582
00:16:51|0.0038582
00:16:53|0.0038582
00:16:54|0.0038599
00:16:54|0.0038602
00:16:56|0.0038603
00:16:57|0.0038603
00:16:57|0.0038594
00:16:59|0.0038584
00:17:00|0.0038581
00:17:01|0.0038572
00:17:02|0.0038563
00:17:04|0.0038551
00:17:05|0.0038551
00:17:06|0.0038556
00:17:07|0.0038548
00:17:08|0.0038548
00:17:09|0.0038528
00:17:10|0.003855
00:17:11|0.0038543
00:17:11|0.0038534
00:17:13|0.0038509
00:17:14|0.003851
00:17:14|0.0038507
00:17:16|0.0038506
00:17:18|0.0038481
00:17:18|0.0038482
00:17:19|0.0038474
00:17:20|0.0038492
00:17:21|0.003849
00:17:22|0.0038481
00:17:23|0.0038484
00:17:24|0.0038479
00:17:25|0.0038483
00:17:26|0.0038504
00:17:28|0.0038499
00:17:29|0.0038499
00:17:31|0.0038509
00:17:32|0.0038517
00:17:33|0.0038536
00:17:34|0.0038525
00:17:35|0.0038518
00:17:36|0.0038516
00:17:37|0.0038471
00:17:38|0.0038475
00:17:39|0.0038471
00:17:40|0.0038468
00:17:41|0.0038479
00:17:42|0.0038462
00:17:44|0.003846
00:17:44|0.0038454
00:17:45|0.0038465
00:17:46|0.003847
00:17:47|0.0038441
00:17:48|0.0038468
00:17:49|0.0038444
00:17:50|0.0038462
00:17:52|0.0038462
00:17:52|0.0038447
00:17:53|0.0038455
00:17:54|0.0038445
00:17:55|0.0038441
00:17:56|0.0038442
00:17:57|0.0038431
00:17:59|0.0038431
00:17:59|0.0038439
00:18:00|0.0038445
00:18:01|0.0038443
00:18:02|0.0038443
00:18:03|0.0038442
00:18:05|0.0038442
00:18:05|0.0038446
00:18:07|0.0038446
00:18:07|0.0038442
00:18:08|0.0038436
00:18:09|0.0038429
00:18:10|0.0038439
00:18:12|0.0038447
00:18:12|0.0038455
00:18:14|0.003846
00:18:14|0.0038455
00:18:16|0.0038471
00:18:16|0.0038476
00:18:18|0.0038476
00:18:18|0.0038474
00:18:20|0.0038482
00:18:20|0.0038492
00:18:21|0.0038491
00:18:22|0.0038491
00:18:23|0.0038491
00:18:24|0.0038499
00:18:25|0.00385
00:18:26|0.0038492
00:18:28|0.0038501
00:18:29|0.0038501
00:18:30|0.0038497
00:18:31|0.0038497
00:18:32|0.0038497
00:18:33|0.0038489
00:18:34|0.003849
00:18:35|0.003849
00:18:36|0.003849
00:18:37|0.0038489
00:18:38|0.0038481
00:18:39|0.0038488
00:18:40|0.0038489
00:18:41|0.0038465
00:18:42|0.003849
00:18:43|0.0038489
00:18:44|0.0038489
00:18:45|0.0038481
00:18:46|0.0038487
00:18:47|0.0038487
00:18:48|0.0038489
00:18:50|0.0038495
00:18:51|0.0038483
00:18:52|0.0038491
00:18:53|0.003849
00:18:54|0.0038489
00:18:55|0.003849
00:18:56|0.0038488
00:18:57|0.0038492
00:18:58|0.0038486
00:18:59|0.0038486
00:19:00|0.0038486
00:19:01|0.0038481
00:19:02|0.0038486
00:19:03|0.0038487
00:19:04|0.003848
00:19:05|0.0038482
00:19:06|0.0038474
00:19:07|0.0038481
00:19:08|0.0038477
00:19:09|0.0038477
00:19:10|0.0038477
00:19:11|0.0038477
00:19:12|0.0038479
00:19:13|0.0038479
00:19:14|0.0038469
00:19:15|0.003847
00:19:16|0.003847
00:19:17|0.003847
00:19:18|0.003847
00:19:19|0.0038467
00:19:21|0.0038467
00:19:22|0.0038462
00:19:23|0.0038455
00:19:23|0.003847
00:19:25|0.0038486
00:19:25|0.0038492
00:19:27|0.0038492
00:19:28|0.0038491
00:19:30|0.0038503
00:19:31|0.003849
00:19:32|0.003849
00:19:33|0.003849
00:19:34|0.003848
00:19:36|0.003848
00:19:36|0.0038486
00:19:37|0.0038477
00:19:38|0.0038464
00:19:39|0.0038464
00:19:40|0.0038464
00:19:41|0.0038464
00:19:42|0.0038465
00:19:43|0.0038465
00:19:44|0.0038465
00:19:45|0.0038465
00:19:46|0.0038466
00:19:47|0.0038467
00:19:48|0.0038464
00:19:49|0.0038464
00:19:50|0.0038464
00:19:51|0.0038464
00:19:52|0.0038465
00:19:54|0.0038462
00:19:55|0.0038444
00:19:56|0.0038442
00:19:57|0.0038432
00:19:58|0.0038422
00:19:59|0.0038431
00:20:00|0.0038431
00:20:01|0.0038431
00:20:03|0.003844
00:20:03|0.0038438
00:20:04|0.0038426
00:20:05|0.0038434
00:20:06|0.0038434
00:20:08|0.003842
00:20:08|0.0038416
00:20:10|0.0038416
00:20:11|0.003842
00:20:11|0.0038425
00:20:13|0.0038425
00:20:14|0.003842
00:20:15|0.0038432
00:20:16|0.0038432
00:20:17|0.0038431
00:20:18|0.0038438
00:20:18|0.0038427
00:20:20|0.003844
00:20:21|0.003845
00:20:22|0.0038446
00:20:23|0.0038433
00:20:23|0.003845
00:20:25|0.0038445
00:20:25|0.0038456
00:20:27|0.0038446
00:20:29|0.0038436
00:20:30|0.0038459
00:20:30|0.0038465
00:20:32|0.0038474
00:20:34|0.0038472
00:20:35|0.0038466
00:20:36|0.0038462
00:20:37|0.0038466
00:20:38|0.0038462
00:20:39|0.0038462
00:20:39|0.0038462
00:20:41|0.0038462
00:20:42|0.0038465
00:20:43|0.0038465
00:20:44|0.0038452
00:20:45|0.0038455
00:20:46|0.0038429
00:20:47|0.003845
00:20:48|0.0038436
00:20:49|0.0038446
00:20:50|0.0038448
00:20:51|0.0038452
00:20:52|0.0038462
00:20:53|0.0038451
00:20:54|0.0038451
00:20:55|0.0038451
00:20:56|0.0038439
00:20:57|0.0038439
00:20:58|0.0038435
00:20:59|0.0038435
00:21:00|0.0038449
00:21:01|0.0038442
00:21:02|0.0038442
00:21:03|0.0038439
00:21:04|0.0038439
00:21:05|0.0038439
00:21:06|0.0038443
00:21:07|0.0038443
00:21:08|0.0038431
00:21:09|0.0038431
00:21:10|0.0038431
00:21:11|0.0038431
00:21:12|0.0038422
00:21:13|0.0038414
00:21:14|0.0038403
00:21:15|0.0038403
00:21:16|0.0038411
00:21:17|0.0038411
00:21:18|0.0038411
00:21:19|0.0038408
00:21:20|0.003841
00:21:21|0.0038413
00:21:22|0.00384
00:21:23|0.003839
00:21:24|0.0038393
00:21:25|0.0038402
00:21:26|0.0038409
00:21:27|0.0038409
00:21:28|0.0038401
00:21:29|0.0038392
00:21:30|0.003839
00:21:31|0.0038388
00:21:33|0.0038397
00:21:35|0.0038372
00:21:36|0.0038367
00:21:37|0.0038379
00:21:38|0.0038379
00:21:39|0.0038379
00:21:41|0.0038389
00:21:42|0.0038368
00:21:42|0.0038373
00:21:43|0.0038373
00:21:44|0.0038373
00:21:46|0.0038372
00:21:46|0.0038371
00:21:47|0.0038372
00:21:49|0.0038372
00:21:49|0.003838
00:21:51|0.0038372
00:21:51|0.0038372
00:21:53|0.0038377
00:21:54|0.0038389
00:21:54|0.0038388
00:21:55|0.0038363
00:21:56|0.0038371
00:21:57|0.0038369
00:21:59|0.0038373
00:22:00|0.0038375
00:22:01|0.0038373
00:22:02|0.0038359
00:22:03|0.003838
00:22:04|0.0038372
00:22:05|0.0038372
00:22:06|0.003836
00:22:07|0.0038361
00:22:08|0.0038358
00:22:09|0.0038361
00:22:10|0.0038354
00:22:12|0.0038348
00:22:12|0.0038333
00:22:14|0.0038339
00:22:15|0.0038336
00:22:16|0.0038334
00:22:17|0.0038349
00:22:18|0.0038341
00:22:19|0.0038341
00:22:20|0.0038345
00:22:21|0.0038344
00:22:21|0.0038363
00:22:23|0.003833
00:22:24|0.0038321
00:22:25|0.0038325
00:22:26|0.0038325
00:22:27|0.0038318
00:22:28|0.003832
00:22:29|0.0038327
00:22:31|0.0038315
00:22:32|0.0038328
00:22:34|0.0038322
00:22:36|0.0038305
00:22:37|0.00383
00:22:38|0.0038313
00:22:39|0.0038322
00:22:40|0.0038318
00:22:41|0.0038301
00:22:42|0.0038306
00:22:43|0.00383
00:22:44|0.0038291
00:22:45|0.0038298
00:22:46|0.0038298
00:22:47|0.0038298
00:22:48|0.0038291
00:22:49|0.0038277
00:22:50|0.0038283
00:22:51|0.0038293
00:22:52|0.0038296
00:22:53|0.0038296
00:22:54|0.0038296
00:22:55|0.0038299
00:22:56|0.0038282
00:22:57|0.0038278
00:22:58|0.0038278
00:22:59|0.0038278
00:23:00|0.0038274
00:23:01|0.0038274
00:23:02|0.0038274
00:23:03|0.0038268
00:23:04|0.0038268
00:23:05|0.0038272
00:23:06|0.0038274
00:23:07|0.0038245
00:23:08|0.003826
00:23:09|0.003826
00:23:10|0.003826
00:23:11|0.0038147
00:23:12|0.0038245
00:23:13|0.0038248
00:23:14|0.0038248
00:23:15|0.0038248
00:23:17|0.0038238
00:23:19|0.0038236
00:23:19|0.003823
00:23:20|0.0038219
00:23:21|0.003822
00:23:22|0.0038175
00:23:23|0.0038185
00:23:24|0.0038185
00:23:25|0.0038177
00:23:27|0.0038157
00:23:27|0.0038157
00:23:29|0.0038162
00:23:29|0.0038162
00:23:32|0.0038155
00:23:32|0.0038161
00:23:34|0.0038153
00:23:35|0.0038144
00:23:36|0.0038139
00:23:37|0.0038145
00:23:38|0.0038148
00:23:39|0.0038153
00:23:40|0.0038162
00:23:41|0.0038153
00:23:42|0.0038147
00:23:43|0.0038126
00:23:44|0.0038123
00:23:45|0.003813
00:23:46|0.0038131
00:23:47|0.0038127
00:23:48|0.0038126
00:23:49|0.0038118
00:23:50|0.0038116
00:23:51|0.0038106
00:23:52|0.0038099
00:23:53|0.0038093
00:23:55|0.0038098
00:23:55|0.0038101
00:23:57|0.0038098
00:23:57|0.0038098
00:23:58|0.0038097
00:24:00|0.003808
00:24:00|0.0038107
00:24:01|0.003809
00:24:03|0.0038098
00:24:04|0.0038106
00:24:05|0.0038122
00:24:06|0.0038113
00:24:06|0.0038099
00:24:08|0.0038085
00:24:08|0.0038085
00:24:10|0.0038073
00:24:11|0.0038077
00:24:13|0.0038092
00:24:13|0.0038066
00:24:14|0.0038065
00:24:16|0.0038033
00:24:16|0.0038057
00:24:18|0.0038047
00:24:19|0.0038057
00:24:19|0.0038061
00:24:20|0.0038061
00:24:21|0.0038055
00:24:23|0.0038064
00:24:24|0.003806
00:24:24|0.003806
00:24:26|0.0038066
00:24:26|0.0038057
00:24:27|0.003805
00:24:28|0.0038054
00:24:29|0.0038054
00:24:30|0.0038051
00:24:32|0.0038025
00:24:34|0.0038033
00:24:35|0.0038037
00:24:37|0.0038047
00:24:38|0.003805
00:24:39|0.0038032
00:24:41|0.0038016
00:24:41|0.0038013
00:24:42|0.0038008
00:24:44|0.0037995
00:24:44|0.0037985
00:24:45|0.0037974
00:24:46|0.0037978
00:24:47|0.0037973
00:24:48|0.0037977
00:24:49|0.0037983
00:24:50|0.0037988
00:24:51|0.0037988
00:24:52|0.0037989
00:24:53|0.0037985
00:24:55|0.0037972
00:24:55|0.0037968
00:24:56|0.0037971
00:24:57|0.0037972
00:24:58|0.0037973
00:24:59|0.003797
00:25:01|0.0037972
00:25:02|0.0037978
00:25:03|0.0037987
00:25:04|0.0037994
00:25:04|0.003804
00:25:05|0.0038042
00:25:06|0.0038037
00:25:09|0.0038027
00:25:09|0.0038028
00:25:11|0.0038036
00:25:11|0.0038028
00:25:13|0.0038027
00:25:14|0.0038027
00:25:15|0.003804
00:25:16|0.0038008
00:25:17|0.0038028
00:25:18|0.003801
00:25:19|0.0038033
00:25:20|0.0038033
00:25:21|0.0038022
00:25:22|0.0038023
00:25:23|0.0038023
00:25:24|0.0038006
00:25:25|0.0038008
00:25:26|0.0038008
00:25:27|0.0038005
00:25:28|0.0037984
00:25:29|0.0037998
00:25:30|0.0037999
00:25:32|0.0038028
00:25:33|0.0038038
00:25:35|0.0038029
00:25:35|0.0038019
00:25:37|0.003802
00:25:38|0.0038022
00:25:39|0.0038018
00:25:40|0.0038006
00:25:41|0.0037991
00:25:42|0.0038
00:25:42|0.0038
00:25:44|0.0038
00:25:44|0.0037999
00:25:46|0.0038009
00:25:46|0.003801
00:25:47|0.003801
00:25:49|0.0038013
00:25:50|0.0038015
00:25:51|0.003802
00:25:52|0.0038009
00:25:52|0.0037997
00:25:54|0.0038015
00:25:54|0.0038005
00:25:56|0.0037993
00:25:56|0.0038008
00:25:57|0.0038005
00:25:58|0.0038006
00:26:00|0.0038009
00:26:01|0.0038013
00:26:01|0.0037999
00:26:02|0.0038014
00:26:04|0.0038012
00:26:05|0.0038019
00:26:05|0.0038008
00:26:06|0.0038002
00:26:08|0.003799
00:26:09|0.0038006
00:26:10|0.003801
00:26:11|0.0038034
00:26:12|0.0038031
00:26:13|0.0038021
00:26:14|0.0038037
00:26:15|0.0038026
00:26:16|0.0038035
00:26:16|0.0038036
00:26:18|0.0038039
00:26:19|0.0038025
00:26:20|0.0038015
00:26:21|0.0038015
00:26:22|0.0038028
00:26:23|0.0038007
00:26:24|0.0038022
00:26:25|0.0038017
00:26:25|0.0038026
00:26:27|0.0038042
00:26:28|0.0038037
00:26:29|0.0038023
00:26:30|0.0038031
00:26:32|0.0038023
00:26:33|0.0038029
00:26:33|0.0038019
00:26:35|0.0038022
00:26:36|0.0037992
00:26:38|0.0037993
00:26:39|0.0037993
00:26:40|0.0037993
00:26:41|0.0037988
00:26:41|0.0037993
00:26:43|0.0037986
00:26:44|0.0037969
00:26:45|0.0037979
00:26:46|0.0037996
00:26:47|0.0037984
00:26:48|0.0037984
00:26:49|0.0037988
00:26:50|0.0037985
00:26:50|0.003799
00:26:52|0.0037995
00:26:53|0.0037987
00:26:54|0.0037987
00:26:55|0.0037977
00:26:56|0.0037986
00:26:57|0.0037967
00:26:58|0.0037982
00:26:59|0.0037973
00:27:00|0.0037973
00:27:01|0.0037975
00:27:03|0.0037979
00:27:03|0.0037978
00:27:05|0.0037987
00:27:06|0.0037989
00:27:07|0.0037981
00:27:08|0.0037981
00:27:09|0.0037985
00:27:10|0.003798
00:27:12|0.0037969
00:27:13|0.0037968
00:27:14|0.003797
00:27:15|0.003797
00:27:16|0.003797
00:27:17|0.003797
00:27:18|0.0037955
00:27:19|0.0037964
00:27:20|0.0037961
00:27:21|0.0037978
00:27:22|0.0037952
00:27:22|0.0037958
00:27:23|0.0037959
00:27:25|0.0037954
00:27:26|0.0037949
00:27:27|0.0037941
00:27:28|0.0037932
00:27:29|0.0037909
00:27:29|0.0037868
00:27:31|0.0037856
00:27:33|0.0037874
00:27:34|0.0037864
00:27:35|0.0037875
00:27:37|0.0037866
00:27:38|0.0037895
00:27:39|0.00379
00:27:40|0.003791
00:27:42|0.0037916
00:27:43|0.0037922
00:27:45|0.0037909
00:27:45|0.0037915
00:27:46|0.0037915
00:27:47|0.0037923
00:27:48|0.0037922
00:27:49|0.0037923
00:27:50|0.003791
00:27:51|0.0037904
00:27:52|0.0037896
00:27:53|0.003789
00:27:54|0.0037891
00:27:55|0.0037884
00:27:56|0.0037897
00:27:57|0.0037928
00:27:58|0.0037894
00:27:59|0.003791
00:28:00|0.0037929
00:28:01|0.0037925
00:28:02|0.0037923
00:28:03|0.0037927
00:28:04|0.0037925
00:28:05|0.003793
00:28:06|0.0037922
00:28:07|0.0037929
00:28:08|0.0037943
00:28:09|0.0037947
00:28:10|0.0037944
00:28:11|0.0037929
00:28:12|0.0037937
00:28:13|0.0037929
00:28:14|0.0037945
00:28:16|0.003795
00:28:16|0.0037954
00:28:17|0.0037964
00:28:18|0.0037964
00:28:19|0.0037981
00:28:20|0.0037964
00:28:21|0.0037964
00:28:22|0.003797
00:28:23|0.003798
00:28:24|0.0037969
00:28:25|0.0037965
00:28:26|0.0037981
00:28:27|0.0037969
00:28:28|0.0037981
00:28:29|0.0037986
00:28:30|0.0037992
00:28:31|0.0038003
00:28:33|0.0038002
00:28:35|0.0038023
00:28:35|0.0037991
00:28:37|0.0038018
00:28:39|0.0038023
00:28:39|0.0038016
00:28:40|0.0038019
00:28:41|0.0038017
00:28:42|0.003801
00:28:43|0.0038004
00:28:44|0.003801
00:28:46|0.0037998
00:28:47|0.0038002
00:28:48|0.0038004
00:28:49|0.0037994
00:28:50|0.0038004
00:28:51|0.0038004
00:28:52|0.0037997
00:28:53|0.003799
00:28:54|0.003799
00:28:55|0.0037994
00:28:56|0.0037994
00:28:57|0.0037994
00:28:59|0.0037993
00:29:00|0.0037993
00:29:01|0.0037997
00:29:02|0.0037986
00:29:02|0.0037987
00:29:04|0.0037987
00:29:05|0.0037978
00:29:06|0.0037974
00:29:07|0.0037957
00:29:08|0.0037949
00:29:09|0.0037947
00:29:09|0.0037946
00:29:12|0.0037943
00:29:13|0.0037943
00:29:14|0.0037943
00:29:15|0.0037958
00:29:16|0.0037967
00:29:17|0.0037962
00:29:17|0.003797
00:29:19|0.0037965
00:29:20|0.0037962
00:29:21|0.0037965
00:29:22|0.0037971
00:29:23|0.0037987
00:29:23|0.0037987
00:29:25|0.0037987
00:29:25|0.0038001
00:29:27|0.0038001
00:29:28|0.0038001
00:29:29|0.0037981
00:29:30|0.0037982
00:29:30|0.0037977
00:29:32|0.0037982
00:29:34|0.0037982
00:29:35|0.0037982
00:29:36|0.0037972
00:29:37|0.0037976
00:29:39|0.0037982
00:29:39|0.0037982
00:29:41|0.0037992
00:29:42|0.0037988
00:29:43|0.0037986
00:29:44|0.0037983
00:29:45|0.0037985
00:29:46|0.0037985
00:29:47|0.0037985
00:29:48|0.0037985
00:29:50|0.0037984
00:29:50|0.003798
00:29:51|0.003797
00:29:52|0.0037975
00:29:53|0.0037968
00:29:54|0.0037968
00:29:55|0.003798
00:29:56|0.0037989
00:29:58|0.0037991
00:29:59|0.0037978
00:30:00|0.0037974
00:30:01|0.0037995
00:30:02|0.0037993
00:30:03|0.0038001
00:30:03|0.0038002
00:30:05|0.0037993
00:30:06|0.0037986
00:30:07|0.003798
00:30:08|0.0037974
00:30:09|0.003797
00:30:10|0.0037976
00:30:11|0.0037979
00:30:12|0.003798
00:30:13|0.0037985
00:30:15|0.0037991
00:30:15|0.0037986
00:30:17|0.0037985
00:30:18|0.0037978
00:30:18|0.0037984
00:30:20|0.0038002
00:30:20|0.0038002
00:30:22|0.0038002
00:30:22|0.0037993
00:30:23|0.0037997
00:30:24|0.0037975
00:30:25|0.0037985
00:30:26|0.0037992
00:30:27|0.0037979
00:30:29|0.003799
00:30:29|0.0037973
00:30:31|0.0037976
00:30:32|0.0037959
00:30:34|0.0037944
00:30:36|0.0037974
00:30:37|0.0037979
00:30:38|0.0037972
00:30:39|0.003798
00:30:40|0.0037987
00:30:41|0.0037981
00:30:42|0.0037979
00:30:43|0.0037987
00:30:44|0.0037996
00:30:45|0.0037993
00:30:46|0.0037981
00:30:47|0.0037982
00:30:48|0.0038004
00:30:49|0.0037986
00:30:50|0.0038005
00:30:51|0.0038002
00:30:52|0.0037997
00:30:53|0.0037983
00:30:54|0.0037974
00:30:55|0.0037977
00:30:56|0.0037965
00:30:57|0.0037956
00:30:58|0.0037951
00:30:59|0.0037958
00:31:00|0.0037975
00:31:01|0.0037971
00:31:02|0.0037971
00:31:03|0.0037974
00:31:04|0.0037991
00:31:05|0.0037994
00:31:06|0.0037992
00:31:07|0.0038
00:31:08|0.0037991
00:31:09|0.0038
00:31:10|0.0038019
00:31:11|0.0038042
00:31:12|0.0038068
00:31:13|0.0038028
00:31:14|0.0038046
00:31:15|0.0038054
00:31:16|0.0038039
00:31:17|0.0038039
00:31:18|0.0038068
00:31:19|0.003804
00:31:20|0.0038002
00:31:21|0.003803
00:31:22|0.003803
00:31:23|0.0038019
00:31:24|0.003803
00:31:25|0.0038029
00:31:26|0.0038041
00:31:27|0.0038047
00:31:28|0.0038049
00:31:29|0.0038047
00:31:30|0.0038053
00:31:31|0.0038053
00:31:32|0.0038046
00:31:33|0.0038039
00:31:35|0.0038033
00:31:37|0.0038043
00:31:38|0.0038025
00:31:39|0.0038031
00:31:39|0.0038031
00:31:40|0.0038031
00:31:42|0.0038058
00:31:42|0.0038055
00:31:44|0.0038055
00:31:45|0.0038051
00:31:46|0.0038035
00:31:47|0.0038037
00:31:47|0.0038053
00:31:49|0.0038057
00:31:50|0.0038061
00:31:51|0.003807
00:31:51|0.0038077
00:31:52|0.003808
00:31:54|0.0038077
00:31:54|0.0038096
00:31:56|0.0038076
00:31:56|0.0038069
00:31:58|0.0038068
00:31:59|0.0038068
00:32:00|0.0038043
00:32:00|0.003804
00:32:02|0.003804
00:32:02|0.0038037
00:32:04|0.0038057
00:32:05|0.0038062
00:32:06|0.0038053
00:32:06|0.0038064
00:32:08|0.0038052
00:32:09|0.0038053
00:32:10|0.0038055
00:32:11|0.0038055
00:32:12|0.0038055
00:32:13|0.0038068
00:32:14|0.0038058
00:32:15|0.0038058
00:32:16|0.0038051
00:32:17|0.0038051
00:32:18|0.0038055
00:32:19|0.0038053
00:32:20|0.003805
00:32:21|0.0038047
00:32:22|0.0038042
00:32:23|0.0038049
00:32:24|0.0038043
00:32:25|0.0038037
00:32:26|0.0038038
00:32:27|0.0038038
00:32:28|0.0038042
00:32:29|0.0038039
00:32:30|0.0038049
00:32:31|0.0038049
00:32:33|0.0038049
00:32:35|0.0038058
00:32:35|0.0038046
00:32:38|0.0038028
00:32:38|0.003804
00:32:39|0.0038042
00:32:40|0.0038059
00:32:41|0.0038056
00:32:43|0.0038057
00:32:44|0.0038057
00:32:45|0.0038053
00:32:46|0.0038047
00:32:48|0.0038038
00:32:49|0.0038038
00:32:50|0.0038044
00:32:51|0.0038032
00:32:52|0.0038027
00:32:53|0.003804
00:32:54|0.003804
00:32:55|0.0038025
00:32:56|0.0038041
00:32:57|0.0038035
00:32:58|0.0038031
00:32:59|0.0038031
00:33:00|0.0038007
00:33:01|0.0037998
00:33:02|0.0037986
00:33:03|0.0037986
00:33:04|0.003797
00:33:05|0.0037968
00:33:06|0.0037968
00:33:07|0.0037983
00:33:08|0.0038021
00:33:09|0.0038005
00:33:10|0.0037994
00:33:11|0.0037999
00:33:12|0.0037999
00:33:13|0.0038051
00:33:14|0.0038026
00:33:15|0.0038018
00:33:16|0.0038002
00:33:17|0.0038002
00:33:18|0.0037994
00:33:19|0.0037994
00:33:20|0.0037994
00:33:21|0.0037965
00:33:22|0.0037942
00:33:23|0.0037955
00:33:24|0.0037961
00:33:25|0.0037963
00:33:26|0.0037963
00:33:27|0.0037963
00:33:28|0.0037963
00:33:29|0.0037963
00:33:30|0.003796
00:33:31|0.003797
00:33:33|0.003797
00:33:35|0.0037975
00:33:36|0.0037977
00:33:38|0.003797
00:33:39|0.003797
00:33:40|0.0037974
00:33:41|0.0037971
00:33:42|0.0037971
00:33:43|0.0037972
00:33:44|0.0037972
00:33:45|0.0037944
00:33:46|0.0037944
00:33:47|0.00378
00:33:48|0.0037929
00:33:49|0.0037939
00:33:50|0.0037939
00:33:51|0.0037944
00:33:52|0.0037939
00:33:53|0.0037939
00:33:54|0.0037939
00:33:55|0.0037945
00:33:56|0.003794
00:33:57|0.0037945
00:33:58|0.0037941
00:33:59|0.0037942
00:34:00|0.0037941
00:34:01|0.0037939
00:34:02|0.003795
00:34:03|0.0037959
00:34:04|0.0037964
00:34:05|0.0037944
00:34:06|0.003796
00:34:08|0.0037955
00:34:09|0.0037955
00:34:10|0.0037948
00:34:10|0.0037939
00:34:12|0.0037926
00:34:13|0.0037933
00:34:14|0.0037931
00:34:15|0.0037926
00:34:15|0.003792
00:34:16|0.0037932
00:34:17|0.0037935
00:34:18|0.0037934
00:34:19|0.0037939
00:34:20|0.003794
00:34:22|0.003794
00:34:23|0.0037931
00:34:25|0.0037942
00:34:25|0.0037932
00:34:27|0.0037945
00:34:27|0.0037944
00:34:28|0.003792
00:34:29|0.0037937
00:34:30|0.0037936
00:34:31|0.0037937
00:34:33|0.003793
00:34:35|0.003793
00:34:36|0.0037931
00:34:36|0.0037929
00:34:38|0.0037922
00:34:39|0.0037917
00:34:40|0.0037917
00:34:41|0.0037919
00:34:42|0.0037925
00:34:44|0.0037915
00:34:44|0.0037916
00:34:45|0.0037901
00:34:46|0.0037902
00:34:48|0.0037906
00:34:49|0.0037904
00:34:50|0.0037928
00:34:51|0.0037926
00:34:52|0.0037918
00:34:52|0.0037909
00:34:54|0.0037918
00:34:55|0.0037935
00:34:56|0.0037911
00:34:58|0.0037918
00:34:59|0.003792
00:35:01|0.0037913
00:35:01|0.00379
00:35:02|0.0037906
00:35:03|0.0037908
00:35:04|0.0037914
00:35:05|0.0037949
00:35:06|0.0037939
00:35:07|0.0037887
00:35:08|0.0037919
00:35:09|0.0037909
00:35:10|0.00379
00:35:11|0.0037866
00:35:12|0.0037877
00:35:13|0.0037883
00:35:14|0.0037894
00:35:15|0.0037894
00:35:16|0.0037888
00:35:17|0.0037888
00:35:18|0.0037896
00:35:19|0.0037895
00:35:20|0.003792
00:35:21|0.003792
00:35:22|0.0037894
00:35:23|0.0037894
00:35:24|0.0037898
00:35:25|0.0037898
00:35:26|0.00379
00:35:27|0.0037901
00:35:28|0.0037902
00:35:29|0.0037915
00:35:30|0.0037923
00:35:31|0.0037927
00:35:32|0.0037927
00:35:34|0.0037926
00:35:35|0.0037926
00:35:36|0.003792
00:35:38|0.003792
00:35:39|0.0037912
00:35:40|0.0037912
00:35:41|0.0037912
00:35:42|0.00379
00:35:43|0.0037901
00:35:44|0.0037912
00:35:46|0.00379
00:35:47|0.0037901
00:35:47|0.0037901
00:35:49|0.0037903
00:35:51|0.00379
00:35:51|0.003788
00:35:53|0.0037879
00:35:53|0.003783
00:35:54|0.0037836
00:35:56|0.0037839
00:35:56|0.0037842
00:35:57|0.0037842
00:35:58|0.0037841
00:35:59|0.0037846
00:36:00|0.0037852
00:36:02|0.0037855
00:36:02|0.0037856
00:36:03|0.0037857
00:36:04|0.0037869
00:36:05|0.0037869
00:36:06|0.0037869
00:36:07|0.0037887
00:36:08|0.003787
00:36:10|0.003787
00:36:11|0.0037887
00:36:11|0.0037887
00:36:12|0.0037888
00:36:14|0.0037887
00:36:15|0.0037913
00:36:16|0.0037913
00:36:18|0.0037913
00:36:18|0.0037883
00:36:20|0.0037881
00:36:20|0.0037881
00:36:21|0.0037882
00:36:23|0.0037865
00:36:24|0.0037865
00:36:25|0.0037865
00:36:26|0.0037865
00:36:27|0.0037865
00:36:28|0.0037862
00:36:29|0.0037852
00:36:30|0.0037846
00:36:31|0.0037834
00:36:32|0.0037831
00:36:33|0.0037847
00:36:34|0.0037834
00:36:35|0.0037845
00:36:37|0.0037845
00:36:38|0.0037845
00:36:39|0.0037859
00:36:41|0.0037857
00:36:43|0.0037856
00:36:43|0.0037841
00:36:44|0.0037827
00:36:46|0.0037827
00:36:46|0.003783
00:36:48|0.003783
00:36:49|0.0037822
00:36:50|0.0037808
00:36:51|0.0037809
00:36:52|0.0037808
00:36:53|0.0037809
00:36:54|0.0037809
00:36:55|0.0037814
00:36:56|0.003781
00:36:57|0.0037806
00:36:59|0.0037797
00:36:59|0.0037797
00:37:00|0.0037797
00:37:01|0.0037796
00:37:02|0.0037796
00:37:03|0.0037796
00:37:05|0.00378
00:37:05|0.00378
00:37:06|0.003782
00:37:07|0.0037818
00:37:09|0.0037818
00:37:10|0.0037806
00:37:11|0.0037793
00:37:12|0.0037792
00:37:13|0.0037795
00:37:14|0.0037785
00:37:15|0.0037785
00:37:16|0.0037797
00:37:17|0.0037797
00:37:18|0.0037785
00:37:19|0.0037793
00:37:21|0.0037787
00:37:21|0.0037787
00:37:22|0.0037791
00:37:23|0.0037782
00:37:24|0.0037777
00:37:25|0.0037784
00:37:27|0.0037773
00:37:27|0.0037769
00:37:28|0.0037777
00:37:30|0.0037775
00:37:31|0.0037777
00:37:32|0.0037777
00:37:33|0.0037768
00:37:34|0.0037764
00:37:36|0.0037759
00:37:38|0.0037752
00:37:38|0.0037751
00:37:39|0.0037751
00:37:40|0.0037739
00:37:42|0.0037733
00:37:43|0.0037736
00:37:45|0.0037737
00:37:46|0.0037758
00:37:47|0.003777
00:37:49|0.0037765
00:37:50|0.0037756
00:37:50|0.0037756
00:37:52|0.0037768
00:37:53|0.0037786
00:37:54|0.0037788
00:37:55|0.003778
00:37:56|0.0037766
00:37:57|0.0037763
00:37:58|0.0037763
00:37:59|0.0037759
00:38:00|0.0037755
00:38:01|0.0037743
00:38:02|0.0037724
00:38:03|0.0037721
00:38:04|0.0037721
00:38:05|0.0037728
00:38:06|0.003773
00:38:07|0.0037723
00:38:08|0.0037738
00:38:09|0.0037726
00:38:10|0.0037738
00:38:11|0.003774
00:38:12|0.0037744
00:38:14|0.0037695
00:38:15|0.0037734
00:38:16|0.0037742
00:38:17|0.0037738
00:38:18|0.003774
00:38:19|0.0037744
00:38:19|0.0037744
00:38:21|0.0037756
00:38:22|0.0037756
00:38:23|0.0037789
00:38:24|0.0037792
00:38:24|0.0037787
00:38:26|0.0037781
00:38:27|0.0037782
00:38:27|0.0037773
00:38:29|0.0037768
00:38:30|0.0037767
00:38:31|0.0037757
00:38:32|0.0037747
00:38:32|0.0037739
00:38:34|0.0037736
00:38:34|0.0037727
00:38:37|0.0037703
00:38:38|0.0037703
00:38:39|0.0037703
00:38:40|0.0037706
00:38:41|0.003771
00:38:43|0.0037703
00:38:43|0.0037702
00:38:45|0.0037695
00:38:45|0.0037698
00:38:47|0.0037695
00:38:48|0.00377
00:38:48|0.0037698
00:38:50|0.00377
00:38:50|0.0037694
00:38:52|0.0037703
00:38:53|0.0037707
00:38:53|0.0037713
00:38:55|0.0037707
00:38:56|0.0037684
00:38:57|0.0037706
00:38:58|0.0037719
00:38:59|0.0037719
00:38:59|0.0037718
00:39:01|0.0037713
00:39:02|0.0037705
00:39:03|0.0037706
00:39:04|0.0037706
00:39:05|0.0037698
00:39:06|0.0037699
00:39:07|0.0037698
00:39:08|0.0037692
00:39:09|0.003768
00:39:10|0.003768
00:39:11|0.0037698
00:39:12|0.0037698
00:39:14|0.0037695
00:39:14|0.0037698
00:39:15|0.0037696
00:39:16|0.0037682
00:39:18|0.0037692
00:39:19|0.0037694
00:39:20|0.0037691
00:39:21|0.0037692
00:39:22|0.0037689
00:39:22|0.0037692
00:39:23|0.0037692
00:39:24|0.0037682
00:39:26|0.0037681
00:39:26|0.0037681
00:39:27|0.0037681
00:39:28|0.0037681
00:39:30|0.0037678
00:39:30|0.0037678
00:39:32|0.0037676
00:39:32|0.0037675
00:39:33|0.0037675
00:39:35|0.0037655
00:39:37|0.003767
00:39:38|0.003767
00:39:39|0.0037678
00:39:40|0.003767
00:39:41|0.003767
00:39:42|0.0037668
00:39:43|0.003767
00:39:44|0.003767
00:39:45|0.003767
00:39:46|0.003768
00:39:48|0.003768
00:39:49|0.0037681
00:39:50|0.0037689
00:39:51|0.0037679
00:39:52|0.0037679
00:39:53|0.0037677
00:39:53|0.0037677
00:39:55|0.0037672
00:39:55|0.003768
00:39:57|0.0037677
00:39:59|0.0037679
00:39:59|0.0037684
00:40:00|0.0037678
00:40:01|0.0037682
00:40:02|0.003768
00:40:03|0.003768
00:40:04|0.003768
00:40:05|0.0037683
00:40:06|0.0037687
00:40:07|0.0037681
00:40:08|0.0037683
00:40:09|0.0037682
00:40:10|0.0037686
00:40:11|0.0037684
00:40:12|0.003769
00:40:13|0.0037692
00:40:14|0.0037695
00:40:16|0.0037698
00:40:16|0.0037698
00:40:17|0.0037705
00:40:19|0.0037718
00:40:19|0.0037718
00:40:20|0.0037718
00:40:21|0.0037728
00:40:23|0.0037722
00:40:23|0.0037722
00:40:24|0.0037715
00:40:25|0.0037725
00:40:27|0.0037725
00:40:27|0.003773
00:40:28|0.0037728
00:40:29|0.0037747
00:40:31|0.0037729
00:40:32|0.0037735
00:40:33|0.0037735
00:40:34|0.0037735
00:40:35|0.0037748
00:40:37|0.0037759
00:40:38|0.0037772
00:40:40|0.003778
00:40:41|0.0037777
00:40:42|0.0037787
00:40:44|0.0037767
00:40:44|0.003778
00:40:46|0.0037776
00:40:46|0.0037772
00:40:47|0.0037763
00:40:48|0.0037763
00:40:49|0.0037767
00:40:51|0.0037788
00:40:52|0.0037792
00:40:53|0.0037789
00:40:54|0.0037791
00:40:55|0.0037791
00:40:56|0.003779
00:40:57|0.0037792
00:40:58|0.0037792
00:40:59|0.003779
00:41:00|0.003779
00:41:01|0.0037786
00:41:02|0.0037786
00:41:03|0.0037786
00:41:04|0.0037785
00:41:05|0.0037782
00:41:06|0.0037782
00:41:07|0.0037777
00:41:08|0.0037776
00:41:09|0.0037776
00:41:10|0.0037775
00:41:12|0.0037775
00:41:12|0.0037774
00:41:13|0.0037771
00:41:14|0.0037771
00:41:16|0.003777
00:41:16|0.0037769
00:41:17|0.0037776
00:41:19|0.0037776
00:41:20|0.0037782
00:41:21|0.0037782
00:41:22|0.0037781
00:41:22|0.0037782
00:41:23|0.0037778
00:41:24|0.0037776
00:41:25|0.0037776
00:41:26|0.0037768
00:41:28|0.0037766
00:41:29|0.0037771
00:41:30|0.0037769
00:41:30|0.0037763
00:41:32|0.0037759
00:41:33|0.0037758
00:41:33|0.0037758
00:41:34|0.0037745
00:41:36|0.0037758
00:41:38|0.0037757
00:41:40|0.0037743
00:41:40|0.0037743
00:41:42|0.0037747
00:41:44|0.0037755
00:41:46|0.0037758
00:41:46|0.0037758
00:41:48|0.0037753
00:41:48|0.003776
00:41:49|0.0037756
00:41:50|0.0037756
00:41:51|0.0037755
00:41:52|0.0037776
00:41:53|0.003777
00:41:54|0.0037759
00:41:55|0.0037758
00:41:56|0.0037761
00:41:57|0.0037761
00:41:58|0.0037761
00:41:59|0.0037779
00:42:00|0.0037775
00:42:01|0.0037775
00:42:02|0.0037771
00:42:03|0.003776
00:42:05|0.0037755
00:42:06|0.0037768
00:42:07|0.0037768
00:42:08|0.0037776
00:42:09|0.0037776
00:42:10|0.0037776
00:42:11|0.0037778
00:42:12|0.003777
00:42:13|0.0037773
00:42:14|0.0037773
00:42:15|0.0037773
00:42:16|0.0037775
00:42:17|0.0037772
00:42:18|0.0037783
00:42:19|0.0037783
00:42:20|0.0037782
00:42:21|0.0037789
00:42:22|0.0037784
00:42:23|0.003777
00:42:24|0.0037764
00:42:25|0.0037764
00:42:26|0.0037764
00:42:27|0.0037782
00:42:28|0.0037786
00:42:29|0.003777
00:42:30|0.003777
00:42:31|0.0037767
00:42:33|0.003777
00:42:33|0.003777
00:42:35|0.003777
00:42:36|0.003777
00:42:38|0.003777
00:42:39|0.0037766
00:42:40|0.0037765
00:42:41|0.0037766
00:42:43|0.003777
00:42:45|0.0037781
00:42:45|0.0037781
00:42:47|0.003777
00:42:47|0.0037791
00:42:49|0.0037793
00:42:49|0.0037798
00:42:50|0.0037798
00:42:52|0.0037797
00:42:53|0.0037802
00:42:53|0.0037811
00:42:54|0.0037811
00:42:55|0.0037812
00:42:57|0.0037823
00:42:58|0.0037826
00:42:58|0.0037841
00:42:59|0.0037839
00:43:01|0.0037848
00:43:02|0.0037846
00:43:02|0.0037839
00:43:03|0.0037839
00:43:05|0.0037842
00:43:06|0.0037842
00:43:06|0.0037833
00:43:07|0.0037848
00:43:09|0.0037852
00:43:10|0.0037843
00:43:10|0.0037837
00:43:12|0.0037838
00:43:12|0.0037839
00:43:13|0.0037829
00:43:14|0.0037838
00:43:16|0.0037838
00:43:16|0.003785
00:43:18|0.0037848
00:43:18|0.0037855
00:43:20|0.0037855
00:43:20|0.003786
00:43:21|0.0037862
00:43:23|0.0037861
00:43:24|0.0037861
00:43:24|0.0037862
00:43:26|0.0037862
00:43:27|0.0037862
00:43:27|0.003787
00:43:29|0.003788
00:43:29|0.0037881
00:43:30|0.0037869
00:43:32|0.0037882
00:43:32|0.0037882
00:43:34|0.0037882
00:43:35|0.0037884
00:43:36|0.0037867
00:43:37|0.0037876
00:43:38|0.0037894
00:43:40|0.0037891
00:43:41|0.003787
00:43:43|0.0037858
00:43:44|0.0037864
00:43:45|0.0037864
00:43:45|0.0037891
00:43:47|0.0037895
00:43:49|0.0037897
00:43:49|0.0037895
00:43:50|0.0037895
00:43:52|0.0037895
00:43:52|0.0037895
00:43:53|0.00379
00:43:55|0.0037909
00:43:56|0.0037918
00:43:57|0.003792
00:43:58|0.003792
00:43:59|0.003792
00:44:00|0.0037917
00:44:01|0.0037911
00:44:03|0.0037916
00:44:03|0.0037913
00:44:04|0.0037912
00:44:05|0.0037916
00:44:06|0.0037922
00:44:08|0.0037923
00:44:08|0.003792
00:44:09|0.003794
00:44:10|0.003794
00:44:11|0.0037927
00:44:12|0.0037931
00:44:13|0.0037931
00:44:14|0.0037931
00:44:15|0.0037931
00:44:16|0.0037922
00:44:17|0.0037922
00:44:18|0.0037902
00:44:19|0.0037892
00:44:20|0.0037916
00:44:21|0.0037918
00:44:22|0.0037917
00:44:23|0.003793
00:44:24|0.003793
00:44:25|0.0037941
00:44:26|0.0037941
00:44:27|0.0037948
00:44:28|0.0037948
00:44:29|0.0037948
00:44:30|0.0037956
00:44:31|0.0037947
00:44:32|0.0037946
00:44:33|0.003794
00:44:34|0.0037943
00:44:35|0.003794
00:44:37|0.0037936
00:44:38|0.003794
00:44:39|0.0037943
00:44:40|0.0037943
00:44:40|0.0037959
00:44:42|0.003796
00:44:43|0.0037961
00:44:44|0.0037958
00:44:45|0.0037956
00:44:47|0.0037956
00:44:48|0.0037966
00:44:49|0.0037957
00:44:50|0.0037961
00:44:51|0.0037972
00:44:52|0.0037984
00:44:53|0.003798
00:44:55|0.0037979
00:44:55|0.0037971
00:44:56|0.0037982
00:44:57|0.0037983
00:44:58|0.0037989
00:45:00|0.0037995
00:45:01|0.0037993
00:45:02|0.0037994
00:45:04|0.0038002
00:45:05|0.0038004
00:45:06|0.0038004
00:45:07|0.0038008
00:45:08|0.0038008
00:45:09|0.0038001
00:45:09|0.0037999
00:45:11|0.0037996
00:45:12|0.0037996
00:45:13|0.0037994
00:45:13|0.0038007
00:45:15|0.0038005
00:45:16|0.0037999
00:45:16|0.0037981
00:45:19|0.0037997
00:45:20|0.0038004
00:45:21|0.0038011
00:45:22|0.0038025
00:45:22|0.0038007
00:45:23|0.0038029
00:45:25|0.0038018
00:45:25|0.0038023
00:45:26|0.003802
00:45:27|0.0038023
00:45:29|0.0038024
00:45:29|0.0038024
00:45:30|0.0038035
00:45:31|0.003803
00:45:32|0.0038031
00:45:34|0.0038031
00:45:34|0.0038032
00:45:35|0.0038037
00:45:38|0.003804
00:45:38|0.0038063
00:45:39|0.0038057
00:45:41|0.0038062
00:45:42|0.0038065
00:45:42|0.003808
00:45:45|0.0038079
00:45:45|0.0038079
00:45:47|0.0038072
00:45:47|0.0038075
00:45:49|0.0038075
00:45:50|0.0038076
00:45:51|0.0038073
00:45:51|0.003808
00:45:54|0.0038076
00:45:54|0.0038076
00:45:55|0.0038081
00:45:57|0.0038064
00:45:57|0.0038075
00:45:58|0.0038076
00:46:00|0.0038076
00:46:00|0.0038095
00:46:01|0.0038093
00:46:02|0.0038096
00:46:03|0.0038104
00:46:04|0.0038104
00:46:05|0.0038118
00:46:07|0.0038123
00:46:08|0.0038118
00:46:09|0.0038118
00:46:10|0.0038135
00:46:10|0.0038157
00:46:12|0.0038132
00:46:13|0.0038137
00:46:14|0.0038138
00:46:15|0.003814
00:46:16|0.0038141
00:46:16|0.0038144
00:46:18|0.0038145
00:46:19|0.0038153
00:46:20|0.0038147
00:46:21|0.0038131
00:46:22|0.0038146
00:46:23|0.0038159
00:46:24|0.0038163
00:46:25|0.0038146
00:46:25|0.0038157
00:46:27|0.0038157
00:46:28|0.0038175
00:46:28|0.0038182
00:46:30|0.0038183
00:46:31|0.0038178
00:46:32|0.0038182
00:46:33|0.0038178
00:46:34|0.0038181
00:46:35|0.0038179
00:46:35|0.0038171
00:46:36|0.0038164
00:46:39|0.0038158
00:46:40|0.0038164
00:46:41|0.0038165
00:46:42|0.003816
00:46:43|0.0038156
00:46:44|0.0038156
00:46:46|0.0038177
00:46:47|0.003819
00:46:48|0.00382
00:46:49|0.0038199
00:46:50|0.0038175
00:46:51|0.00382
00:46:52|0.0038198
00:46:53|0.0038198
00:46:54|0.0038199
00:46:55|0.00382
00:46:57|0.0038204
00:46:59|0.0038209
00:46:59|0.0038217
00:47:00|0.0038226
00:47:01|0.0038243
00:47:02|0.0038228
00:47:03|0.0038233
00:47:05|0.0038229
00:47:05|0.0038243
00:47:06|0.0038249
00:47:07|0.0038249
00:47:08|0.0038256
00:47:09|0.0038256
00:47:10|0.0038247
00:47:11|0.0038254
00:47:12|0.0038258
00:47:13|0.0038267
00:47:14|0.0038283
00:47:15|0.0038301
00:47:17|0.0038279
00:47:17|0.0038284
00:47:19|0.0038291
00:47:19|0.0038301
00:47:20|0.0038289
00:47:21|0.0038288
00:47:22|0.0038264
00:47:23|0.0038279
00:47:24|0.0038279
00:47:25|0.0038293
00:47:26|0.0038302
00:47:27|0.0038303
00:47:28|0.0038301
00:47:30|0.00383
00:47:30|0.0038294
00:47:31|0.0038297
00:47:32|0.0038288
00:47:33|0.0038278
00:47:35|0.0038295
00:47:35|0.0038306
00:47:36|0.0038316
00:47:38|0.0038335
00:47:40|0.0038342
00:47:41|0.0038333
00:47:43|0.0038359
00:47:44|0.0038372
00:47:45|0.0038329
00:47:46|0.0038317
00:47:46|0.0038348
00:47:48|0.0038371
00:47:49|0.0038363
00:47:50|0.0038376
00:47:52|0.003836
00:47:53|0.0038371
00:47:54|0.0038371
00:47:55|0.003838
00:47:56|0.003838
00:47:57|0.003838
00:47:58|0.0038396
00:47:58|0.0038402
00:47:59|0.0038404
00:48:01|0.0038366
00:48:02|0.0038377
00:48:02|0.0038377
00:48:04|0.0038374
00:48:05|0.0038377
00:48:05|0.0038382
00:48:06|0.0038372
00:48:08|0.0038381
00:48:10|0.0038372
00:48:11|0.0038364
00:48:11|0.0038371
00:48:12|0.0038366
00:48:13|0.0038364
00:48:15|0.0038364
00:48:16|0.0038372
00:48:16|0.0038371
00:48:17|0.0038352
00:48:18|0.0038352
00:48:19|0.0038354
00:48:20|0.0038349
00:48:21|0.003834
00:48:22|0.0038359
00:48:24|0.0038359
00:48:25|0.0038397
00:48:26|0.0038397
00:48:26|0.0038363
00:48:28|0.0038351
00:48:29|0.0038351
00:48:30|0.0038354
00:48:30|0.0038352
00:48:32|0.0038385
00:48:32|0.0038369
00:48:34|0.0038363
00:48:35|0.003837
00:48:35|0.003836
00:48:37|0.0038361
00:48:37|0.0038358
00:48:39|0.0038361
00:48:40|0.0038356
00:48:41|0.0038364
00:48:42|0.0038374
00:48:43|0.0038375
00:48:44|0.0038366
00:48:45|0.0038373
00:48:46|0.0038364
00:48:47|0.0038367
00:48:48|0.0038387
00:48:49|0.0038361
00:48:50|0.0038363
00:48:51|0.0038365
00:48:52|0.0038376
00:48:53|0.0038375
00:48:54|0.0038373
00:48:55|0.0038386
00:48:57|0.0038406
00:48:58|0.0038396
00:48:59|0.0038399
00:49:00|0.0038406
00:49:00|0.0038406
00:49:02|0.0038412
00:49:03|0.0038378
00:49:04|0.0038367
00:49:05|0.0038358
00:49:06|0.0038354
00:49:07|0.003833
00:49:07|0.0038366
00:49:09|0.0038358
00:49:10|0.0038364
00:49:10|0.0038339
00:49:11|0.0038322
00:49:13|0.0038335
00:49:13|0.0038335
00:49:14|0.0038346
00:49:16|0.0038346
00:49:17|0.0038359
00:49:18|0.0038359
00:49:19|0.0038369
00:49:20|0.0038369
00:49:21|0.0038363
00:49:22|0.0038355
00:49:23|0.0038362
00:49:24|0.0038358
00:49:26|0.003837
00:49:26|0.0038379
00:49:27|0.0038379
00:49:28|0.003839
00:49:29|0.0038403
00:49:30|0.0038403
00:49:31|0.0038404
00:49:32|0.0038404
00:49:34|0.0038409
00:49:34|0.0038406
00:49:36|0.0038399
00:49:36|0.0038396
00:49:38|0.0038396
00:49:38|0.0038396
00:49:40|0.0038396
00:49:41|0.0038392
00:49:43|0.0038392
00:49:44|0.0038407
00:49:44|0.00384
00:49:46|0.00384
00:49:47|0.0038402
00:49:49|0.0038398
00:49:49|0.0038398
00:49:50|0.0038398
00:49:51|0.0038398
00:49:52|0.0038417
00:49:53|0.0038417
00:49:54|0.0038407
00:49:56|0.0038421
00:49:57|0.0038421
00:49:58|0.0038421
00:49:59|0.0038416
00:50:00|0.0038416
00:50:01|0.0038417
00:50:02|0.0038414
00:50:03|0.0038413
00:50:05|0.0038422
00:50:06|0.0038424
00:50:07|0.0038423
00:50:07|0.0038423
00:50:09|0.0038423
00:50:09|0.0038423
00:50:11|0.0038432
00:50:11|0.0038431
00:50:12|0.0038438
00:50:13|0.003843
00:50:15|0.0038423
00:50:16|0.0038434
00:50:17|0.0038423
00:50:18|0.0038423
00:50:19|0.0038423
00:50:20|0.0038423
00:50:21|0.0038433
00:50:22|0.0038439
00:50:23|0.0038439
00:50:24|0.0038437
00:50:25|0.0038434
00:50:25|0.0038434
00:50:27|0.0038422
00:50:27|0.0038422
00:50:28|0.0038408
00:50:30|0.003842
00:50:30|0.0038402
00:50:31|0.0038402
00:50:33|0.0038401
00:50:34|0.0038404
00:50:34|0.0038402
00:50:35|0.0038402
00:50:37|0.0038424
00:50:37|0.0038439
00:50:39|0.0038441
00:50:40|0.003844
00:50:42|0.003845
00:50:43|0.003845
00:50:44|0.0038447
00:50:44|0.0038447
00:50:45|0.003845
00:50:46|0.0038449
00:50:47|0.0038454
00:50:49|0.0038456
00:50:50|0.0038453
00:50:52|0.003846
00:50:52|0.0038461
00:50:53|0.0038465
00:50:54|0.0038463
00:50:55|0.0038463
00:50:56|0.0038463
00:50:57|0.0038468
00:50:58|0.0038468
00:50:59|0.003848
00:51:00|0.0038483
00:51:01|0.0038482
00:51:03|0.003849
00:51:03|0.003849
00:51:04|0.003849
00:51:05|0.0038493
00:51:06|0.0038493
00:51:07|0.0038496
00:51:08|0.0038496
00:51:09|0.0038496
00:51:11|0.0038495
00:51:12|0.0038497
00:51:13|0.0038504
00:51:14|0.0038515
00:51:15|0.0038515
00:51:16|0.0038524
00:51:17|0.003852
00:51:18|0.003852
00:51:19|0.0038525
00:51:19|0.0038534
00:51:21|0.0038526
00:51:21|0.0038531
00:51:23|0.003853
00:51:23|0.0038543
00:51:25|0.003855
00:51:26|0.0038556
00:51:27|0.0038553
00:51:28|0.0038553
00:51:29|0.0038553
00:51:29|0.0038545
00:51:31|0.0038545
00:51:32|0.0038545
00:51:33|0.0038559
00:51:34|0.0038559
00:51:35|0.0038559
00:51:36|0.0038554
00:51:37|0.0038547
00:51:38|0.0038541
00:51:39|0.0038545
00:51:40|0.0038552
00:51:41|0.0038551
00:51:42|0.0038551
00:51:43|0.0038555
00:51:44|0.0038551
00:51:45|0.0038548
00:51:46|0.0038545
00:51:48|0.0038549
00:51:48|0.0038554
00:51:49|0.0038564
00:51:51|0.0038581
00:51:52|0.0038575
00:51:54|0.0038576
00:51:54|0.0038569
00:51:55|0.0038557
00:51:56|0.0038569
00:51:57|0.0038566
00:51:58|0.0038566
00:51:59|0.0038575
00:52:00|0.003857
00:52:01|0.003857
00:52:02|0.0038552
00:52:03|0.0038552
00:52:04|0.0038575
00:52:06|0.0038565
00:52:06|0.0038565
00:52:07|0.0038565
00:52:08|0.0038568
00:52:09|0.0038573
00:52:10|0.003856
00:52:11|0.003856
00:52:12|0.0038575
00:52:13|0.0038561
00:52:14|0.003857
00:52:15|0.0038578
00:52:16|0.0038572
00:52:17|0.003858
00:52:18|0.0038559
00:52:19|0.0038555
00:52:20|0.003856
00:52:21|0.003855
00:52:22|0.003856
00:52:23|0.0038559
00:52:24|0.0038556
00:52:25|0.003856
00:52:26|0.0038574
00:52:27|0.0038573
00:52:28|0.0038595
00:52:29|0.0038575
00:52:30|0.0038566
00:52:31|0.0038566
00:52:32|0.0038561
00:52:33|0.0038561
00:52:34|0.0038561
00:52:35|0.0038575
00:52:36|0.0038581
00:52:37|0.00386
00:52:38|0.0038585
00:52:40|0.0038569
00:52:42|0.0038583
00:52:43|0.0038589
00:52:44|0.0038591
00:52:46|0.0038551
00:52:47|0.0038541
00:52:48|0.0038534
00:52:49|0.0038565
00:52:50|0.0038541
00:52:51|0.0038565
00:52:52|0.003858
00:52:54|0.003857
00:52:54|0.0038564
00:52:55|0.0038531
00:52:56|0.0038567
00:52:57|0.0038532
00:52:58|0.0038601
00:52:59|0.0038601
00:53:00|0.0038584
00:53:01|0.003858
00:53:02|0.0038581
00:53:03|0.003859
00:53:04|0.0038583
00:53:05|0.0038597
00:53:06|0.0038597
00:53:07|0.0038596
00:53:08|0.0038589
00:53:10|0.0038584
00:53:10|0.0038584
00:53:11|0.0038585
00:53:12|0.0038587
00:53:13|0.0038586
00:53:14|0.0038585
00:53:15|0.0038592
00:53:17|0.0038591
00:53:18|0.003861
00:53:19|0.0038606
00:53:20|0.0038602
00:53:21|0.0038619
00:53:22|0.0038614
00:53:23|0.0038614
00:53:24|0.0038614
00:53:25|0.0038619
00:53:26|0.0038621
00:53:27|0.003863
00:53:28|0.0038622
00:53:29|0.0038619
00:53:30|0.0038619
00:53:31|0.0038618
00:53:32|0.0038591
00:53:33|0.0038591
00:53:34|0.0038596
00:53:35|0.0038596
00:53:36|0.0038585
00:53:37|0.003858
00:53:38|0.0038575
00:53:39|0.0038575
00:53:41|0.0038575
00:53:41|0.0038575
00:53:43|0.0038569
00:53:45|0.0038563
00:53:47|0.0038578
00:53:47|0.0038606
00:53:49|0.0038593
00:53:50|0.0038598
00:53:51|0.0038587
00:53:52|0.0038587
00:53:53|0.0038582
00:53:54|0.0038577
00:53:55|0.0038592
00:53:56|0.0038595
00:53:57|0.0038588
00:53:58|0.0038592
00:53:59|0.0038598
00:54:00|0.0038598
00:54:01|0.0038603
00:54:02|0.0038593
00:54:03|0.0038591
00:54:04|0.0038585
00:54:05|0.003857
00:54:06|0.003857
00:54:07|0.0038578
00:54:08|0.0038578
00:54:09|0.0038574
00:54:10|0.003857
00:54:11|0.0038545
00:54:12|0.0038571
00:54:13|0.0038571
00:54:14|0.0038572
00:54:15|0.0038572
00:54:16|0.0038567
00:54:17|0.0038571
00:54:18|0.0038569
00:54:19|0.0038565
00:54:20|0.0038577
00:54:21|0.0038577
00:54:22|0.003858
00:54:23|0.003856
00:54:24|0.0038573
00:54:25|0.0038572
00:54:26|0.0038577
00:54:27|0.0038577
00:54:28|0.0038563
00:54:29|0.0038563
00:54:30|0.0038563
00:54:31|0.0038569
00:54:32|0.0038565
00:54:33|0.0038563
00:54:34|0.0038577
00:54:35|0.0038577
00:54:36|0.0038577
00:54:37|0.0038581
00:54:38|0.0038578
00:54:39|0.0038571
00:54:40|0.0038566
00:54:42|0.0038566
00:54:44|0.0038562
00:54:45|0.0038562
00:54:46|0.0038567
00:54:48|0.0038577
00:54:49|0.0038558
00:54:50|0.0038556
00:54:51|0.0038558
00:54:52|0.0038558
00:54:53|0.0038562
00:54:54|0.0038549
00:54:55|0.003856
00:54:56|0.003856
00:54:57|0.0038561
00:54:58|0.003856
00:54:59|0.003856
00:55:00|0.003856
00:55:02|0.003856
00:55:03|0.0038545
00:55:04|0.0038545
00:55:05|0.0038544
00:55:05|0.0038545
00:55:06|0.0038544
00:55:08|0.0038545
00:55:09|0.0038546
00:55:10|0.0038543
00:55:11|0.0038543
00:55:11|0.0038543
00:55:13|0.0038555
00:55:13|0.0038557
00:55:15|0.0038557
00:55:16|0.0038548
00:55:16|0.0038548
00:55:18|0.0038542
00:55:19|0.0038526
00:55:19|0.0038519
00:55:20|0.0038503
00:55:21|0.0038491
00:55:22|0.0038505
00:55:23|0.0038493
00:55:24|0.0038483
00:55:25|0.0038474
00:55:26|0.0038449
00:55:27|0.0038449
00:55:29|0.0038437
00:55:29|0.0038461
00:55:31|0.0038458
00:55:31|0.0038463
00:55:32|0.0038435
00:55:34|0.0038433
00:55:34|0.003843
00:55:35|0.0038416
00:55:36|0.0038419
00:55:37|0.0038417
00:55:38|0.0038417
00:55:39|0.0038419
00:55:41|0.0038416
00:55:43|0.0038407
00:55:44|0.0038413
00:55:46|0.0038414
00:55:47|0.0038416
00:55:48|0.0038413
00:55:49|0.0038416
00:55:50|0.0038414
00:55:52|0.0038423
00:55:53|0.0038417
00:55:54|0.0038417
00:55:55|0.0038413
00:55:56|0.0038413
00:55:57|0.0038403
00:55:58|0.0038407
00:55:59|0.0038413
00:56:00|0.0038406
00:56:01|0.0038407
00:56:02|0.0038397
00:56:03|0.0038389
00:56:04|0.003839
00:56:05|0.0038388
00:56:06|0.0038386
00:56:07|0.0038383
00:56:08|0.0038368
00:56:09|0.003838
00:56:10|0.0038383
00:56:11|0.0038377
00:56:12|0.0038384
00:56:14|0.003836
00:56:15|0.0038372
00:56:16|0.0038369
00:56:17|0.0038374
00:56:18|0.0038375
00:56:19|0.003839
00:56:20|0.0038381
00:56:21|0.0038355
00:56:22|0.0038345
00:56:23|0.0038334
00:56:24|0.0038332
00:56:25|0.0038331
00:56:26|0.0038334
00:56:27|0.0038332
00:56:28|0.0038329
00:56:29|0.0038322
00:56:30|0.0038322
00:56:30|0.003831
00:56:32|0.0038313
00:56:32|0.0038313
00:56:34|0.0038313
00:56:35|0.0038326
00:56:36|0.0038317
00:56:37|0.0038317
00:56:38|0.0038317
00:56:39|0.0038316
00:56:40|0.0038316
00:56:40|0.0038297
00:56:42|0.0038297
00:56:44|0.0038268
00:56:45|0.0038231
00:56:47|0.0038265
00:56:48|0.0038265
00:56:50|0.0038252
00:56:51|0.0038238
00:56:52|0.0038227
00:56:53|0.0038232
00:56:54|0.0038228
00:56:55|0.0038228
00:56:56|0.0038228
00:56:57|0.0038227
00:56:58|0.0038223
00:56:59|0.0038221
00:57:00|0.0038221
00:57:01|0.0038221
00:57:02|0.0038226
00:57:03|0.0038222
00:57:04|0.0038221
00:57:05|0.0038205
00:57:06|0.0038202
00:57:07|0.0038198
00:57:08|0.0038166
00:57:09|0.0038219
00:57:10|0.0038219
00:57:11|0.0038219
00:57:12|0.0038218
00:57:13|0.0038219
00:57:14|0.0038221
00:57:15|0.0038222
00:57:16|0.0038222
00:57:17|0.0038227
00:57:18|0.0038224
00:57:19|0.0038235
00:57:20|0.0038233
00:57:21|0.0038229
00:57:22|0.0038229
00:57:23|0.0038237
00:57:24|0.0038226
00:57:25|0.0038196
00:57:26|0.0038208
00:57:27|0.0038219
00:57:28|0.0038219
00:57:29|0.0038219
00:57:30|0.0038219
00:57:31|0.0038224
00:57:32|0.0038228
00:57:33|0.0038226
00:57:34|0.0038229
00:57:35|0.0038235
00:57:36|0.0038225
00:57:37|0.0038228
00:57:38|0.0038227
00:57:39|0.0038227
00:57:40|0.0038228
00:57:41|0.0038228
00:57:43|0.0038235
00:57:43|0.0038236
00:57:45|0.0038233
00:57:46|0.0038231
00:57:47|0.0038228
00:57:47|0.0038226
00:57:48|0.0038226
00:57:50|0.0038225
00:57:51|0.0038225
00:57:52|0.0038225
00:57:53|0.0038225
00:57:54|0.0038225
00:57:55|0.0038229
00:57:56|0.0038231
00:57:57|0.0038226
00:57:58|0.0038225
00:57:59|0.0038225
00:58:00|0.0038203
00:58:01|0.00382
00:58:03|0.0038197
00:58:03|0.0038199
00:58:05|0.0038203
00:58:06|0.0038197
00:58:07|0.0038206
00:58:08|0.0038215
00:58:09|0.0038215
00:58:10|0.0038204
00:58:11|0.0038196
00:58:12|0.0038186
00:58:13|0.0038175
00:58:14|0.0038175
00:58:15|0.003819
00:58:16|0.0038188
00:58:17|0.0038191
00:58:18|0.0038195
00:58:19|0.0038202
00:58:20|0.0038198
00:58:21|0.0038189
00:58:22|0.0038189
00:58:23|0.00382
00:58:24|0.00382
00:58:25|0.0038192
00:58:26|0.0038192
00:58:27|0.0038192
00:58:28|0.0038181
00:58:29|0.0038181
00:58:30|0.0038181
00:58:31|0.0038167
00:58:32|0.0038151
00:58:33|0.0038133
00:58:34|0.0038145
00:58:35|0.0038142
00:58:36|0.0038148
00:58:37|0.003814
00:58:38|0.0038143
00:58:39|0.0038131
00:58:40|0.0038128
00:58:41|0.0038137
00:58:43|0.0038161
00:58:44|0.0038161
00:58:45|0.003816
00:58:46|0.0038162
00:58:47|0.0038156
00:58:48|0.0038151
00:58:49|0.0038149
00:58:50|0.0038144
00:58:51|0.0038144
00:58:52|0.0038149
00:58:53|0.0038147
00:58:55|0.0038143
00:58:56|0.0038143
00:58:57|0.0038141
00:58:58|0.0038128
00:58:59|0.0038138
00:59:00|0.0038137
00:59:01|0.0038138
00:59:03|0.0038145
00:59:03|0.0038145
00:59:05|0.0038146
00:59:06|0.0038146
00:59:07|0.0038146
00:59:08|0.0038144
00:59:10|0.0038145
00:59:11|0.0038138
00:59:12|0.0038136
00:59:13|0.0038133
00:59:14|0.0038136
00:59:15|0.0038136
00:59:16|0.0038133
00:59:17|0.0038133
00:59:17|0.0038133
00:59:19|0.0038145
00:59:19|0.003811
00:59:21|0.0038136
00:59:22|0.0038136
00:59:22|0.0038136
00:59:24|0.0038136
00:59:24|0.0038116
00:59:25|0.0038114
00:59:27|0.0038117
00:59:27|0.0038112
00:59:29|0.0038109
00:59:29|0.0038109
00:59:30|0.0038097
00:59:32|0.0038097
00:59:33|0.0038087
00:59:33|0.0038084
00:59:34|0.0038073
00:59:35|0.003806
00:59:36|0.0038057
00:59:37|0.0038057
00:59:38|0.0038062
00:59:40|0.0038072
00:59:41|0.003806
00:59:41|0.0038066
00:59:43|0.0038054
00:59:45|0.0038072
00:59:46|0.0038062
00:59:48|0.0038056
00:59:48|0.0038059
00:59:49|0.0038059
00:59:51|0.0038041
00:59:52|0.0038043
00:59:53|0.0038046
00:59:54|0.0038042
00:59:55|0.0038045
00:59:56|0.0038038
00:59:57|0.0038043
00:59:58|0.0038043
00:59:59|0.0038037
01:00:00|0.0038051
01:00:01|0.0038045
01:00:02|0.003804
01:00:03|0.0038032
01:00:04|0.0038031
01:00:05|0.0038032
01:00:06|0.0038031
01:00:07|0.0038031
01:00:08|0.0038031
01:00:09|0.0038031
01:00:10|0.0038032
01:00:11|0.0038031
01:00:12|0.0038027
01:00:13|0.0038024
01:00:14|0.0038024
01:00:15|0.0038019
01:00:16|0.0038026
01:00:17|0.0038017
01:00:18|0.0038016
01:00:19|0.003801
01:00:20|0.003801
01:00:21|0.003801
01:00:22|0.003801
01:00:24|0.0038009
01:00:24|0.0038009
01:00:25|0.0038011
01:00:26|0.0038009
01:00:27|0.0038007
01:00:28|0.0038008
01:00:29|0.0038
01:00:30|0.0038002
01:00:31|0.003801
01:00:32|0.0038012
01:00:33|0.0038012
01:00:34|0.0038016
01:00:35|0.0038001
01:00:36|0.0038001
01:00:37|0.0038016
01:00:38|0.003801
01:00:39|0.003801
01:00:40|0.0038011
01:00:41|0.0038005
01:00:42|0.0038
01:00:44|0.0037992
01:00:46|0.0037997
01:00:47|0.0037997
01:00:49|0.0037997
01:00:49|0.0037995
01:00:50|0.0037986
01:00:53|0.0037981
01:00:53|0.0037973
01:00:54|0.003798
01:00:55|0.0037989
01:00:57|0.0037989
01:00:57|0.0037989
01:00:58|0.0037989
01:01:00|0.0037976
01:01:01|0.0037974
01:01:02|0.0037956
01:01:04|0.0037945
01:01:04|0.0037945
01:01:05|0.0037952
01:01:06|0.003793
01:01:07|0.003792
01:01:08|0.0037923
01:01:10|0.0037914
01:01:10|0.0037897
01:01:11|0.0037906
01:01:12|0.0037893
01:01:13|0.0037881
01:01:15|0.0037888
01:01:16|0.0037878
01:01:17|0.0037884
01:01:18|0.0037863
01:01:20|0.0037851
01:01:21|0.0037844
01:01:21|0.0037866
01:01:23|0.0037841
01:01:24|0.0037848
01:01:25|0.0037842
01:01:25|0.0037855
01:01:27|0.0037846
01:01:28|0.0037841
01:01:29|0.0037841
01:01:30|0.0037841
01:01:30|0.0037841
01:01:32|0.0037873
01:01:33|0.0037877
01:01:34|0.0037865
01:01:35|0.0037863
01:01:36|0.0037863
01:01:37|0.0037844
01:01:38|0.0037842
01:01:39|0.0037841
01:01:41|0.0037847
01:01:42|0.0037838
01:01:42|0.0037824
01:01:45|0.0037801
01:01:46|0.003779
01:01:48|0.0037787
01:01:48|0.0037796
01:01:49|0.0037806
01:01:51|0.0037792
01:01:52|0.0037787
01:01:53|0.0037781
01:01:54|0.0037776
01:01:55|0.0037775
01:01:56|0.0037769
01:01:57|0.0037769
01:01:58|0.0037756
01:01:59|0.0037764
01:02:00|0.0037755
01:02:02|0.0037737
01:02:03|0.0037727
01:02:04|0.0037736
01:02:05|0.0037712
01:02:06|0.0037732
01:02:07|0.0037722
01:02:08|0.003772
01:02:09|0.0037719
01:02:10|0.0037705
01:02:12|0.0037704
01:02:13|0.0037702
01:02:13|0.0037709
01:02:14|0.0037718
01:02:16|0.0037718
01:02:17|0.0037727
01:02:18|0.0037719
01:02:19|0.0037716
01:02:20|0.0037721
01:02:21|0.0037705
01:02:21|0.0037704
01:02:23|0.00377
01:02:24|0.0037713
01:02:25|0.0037703
01:02:25|0.00377
01:02:27|0.00377
01:02:28|0.0037704
01:02:28|0.0037702
01:02:29|0.00377
01:02:31|0.0037691
01:02:32|0.0037678
01:02:33|0.0037662
01:02:34|0.0037676
01:02:34|0.003769
01:02:35|0.0037686
01:02:36|0.0037673
01:02:37|0.0037665
01:02:38|0.0037689
01:02:40|0.0037644
01:02:41|0.0037667
01:02:41|0.0037664
01:02:43|0.0037658
01:02:44|0.0037666
01:02:46|0.0037645
01:02:47|0.0037664
01:02:48|0.0037667
01:02:49|0.0037667
01:02:50|0.0037652
01:02:51|0.0037663
01:02:52|0.0037646
01:02:53|0.0037637
01:02:54|0.0037636
01:02:55|0.0037633
01:02:56|0.0037614
01:02:57|0.0037622
01:02:58|0.0037629
01:02:59|0.0037634
01:03:00|0.0037633
01:03:01|0.0037629
01:03:02|0.0037625
01:03:04|0.0037627
01:03:05|0.003763
01:03:06|0.0037643
01:03:07|0.0037646
01:03:08|0.0037644
01:03:09|0.0037644
01:03:11|0.0037659
01:03:13|0.003765
01:03:13|0.0037659
01:03:14|0.0037673
01:03:15|0.0037673
01:03:16|0.0037674
01:03:18|0.0037674
01:03:19|0.0037665
01:03:20|0.003766
01:03:21|0.0037663
01:03:22|0.0037667
01:03:23|0.0037658
01:03:24|0.0037673
01:03:25|0.0037671
01:03:25|0.0037671
01:03:27|0.0037677
01:03:28|0.0037687
01:03:29|0.0037687
01:03:30|0.0037683
01:03:31|0.0037668
01:03:32|0.0037668
01:03:33|0.0037671
01:03:34|0.0037671
01:03:35|0.0037671
01:03:36|0.003767
01:03:37|0.0037669
01:03:38|0.0037667
01:03:39|0.0037666
01:03:40|0.0037655
01:03:41|0.0037667
01:03:42|0.0037667
01:03:43|0.0037634
01:03:44|0.0037617
01:03:45|0.0037614
01:03:46|0.003762
01:03:47|0.003762
01:03:48|0.0037578
01:03:49|0.0037597
01:03:50|0.0037601
01:03:51|0.0037585
01:03:52|0.0037563
01:03:53|0.0037557
01:03:54|0.0037582
01:03:55|0.003758
01:03:56|0.003758
01:03:57|0.0037606
01:03:58|0.0037613
01:03:59|0.0037604
01:04:00|0.003761
01:04:01|0.003761
01:04:02|0.0037609
01:04:03|0.0037603
01:04:04|0.0037589
01:04:05|0.0037586
01:04:06|0.0037599
01:04:07|0.0037601
01:04:08|0.0037602
01:04:09|0.0037599
01:04:10|0.0037596
01:04:11|0.0037592
01:04:12|0.0037588
01:04:13|0.0037596
01:04:14|0.0037582
01:04:16|0.003759
01:04:17|0.0037579
01:04:17|0.0037578
01:04:18|0.0037574
01:04:20|0.0037565
01:04:21|0.0037577
01:04:22|0.0037561
01:04:22|0.0037573
01:04:24|0.0037573
01:04:25|0.0037596
01:04:26|0.0037596
01:04:27|0.0037594
01:04:28|0.0037593
01:04:29|0.0037586
01:04:30|0.0037594
01:04:31|0.0037557
01:04:32|0.003756
01:04:33|0.003756
01:04:33|0.0037558
01:04:34|0.0037566
01:04:36|0.0037566
01:04:36|0.0037578
01:04:38|0.0037568
01:04:38|0.0037568
01:04:40|0.003755
01:04:41|0.0037552
01:04:41|0.0037546
01:04:43|0.0037542
01:04:44|0.0037541
01:04:46|0.0037535
01:04:47|0.0037533
01:04:47|0.0037533
01:04:48|0.0037527
01:04:51|0.0037522
01:04:52|0.003752
01:04:53|0.0037518
01:04:54|0.0037526
01:04:55|0.0037526
01:04:56|0.0037522
01:04:57|0.0037525
01:04:58|0.0037523
01:04:59|0.0037504
01:05:00|0.00375
01:05:01|0.00375
01:05:02|0.0037498
01:05:03|0.0037496
01:05:04|0.0037496
01:05:05|0.00375
01:05:06|0.00375
01:05:06|0.0037496
01:05:08|0.0037526
01:05:09|0.0037559
01:05:10|0.0037549
01:05:11|0.0037556
01:05:12|0.0037556
01:05:13|0.0037573
01:05:13|0.0037586
01:05:15|0.0037595
01:05:16|0.0037581
01:05:17|0.0037591
01:05:17|0.0037579
01:05:19|0.0037573
01:05:20|0.0037545
01:05:21|0.0037551
01:05:22|0.0037547
01:05:23|0.0037572
01:05:24|0.0037563
01:05:25|0.0037574
01:05:26|0.0037574
01:05:27|0.0037562
01:05:27|0.0037568
01:05:29|0.0037568
01:05:30|0.0037574
01:05:31|0.003757
01:05:32|0.0037537
01:05:33|0.003754
01:05:34|0.003754
01:05:35|0.0037564
01:05:36|0.0037557
01:05:36|0.0037568
01:05:38|0.0037575
01:05:39|0.0037573
01:05:40|0.0037587
01:05:41|0.0037593
01:05:41|0.0037602
01:05:43|0.0037605
01:05:43|0.0037606
01:05:46|0.0037588
01:05:47|0.003757
01:05:48|0.0037591
01:05:49|0.0037587
01:05:51|0.0037584
01:05:52|0.003756
01:05:53|0.003756
01:05:54|0.0037553
01:05:55|0.0037542
01:05:56|0.0037535
01:05:57|0.0037547
01:05:58|0.0037547
01:05:59|0.0037556
01:06:00|0.003756
01:06:01|0.0037563
01:06:02|0.0037563
01:06:03|0.0037564
01:06:05|0.003757
01:06:05|0.0037563
01:06:06|0.0037565
01:06:07|0.0037558
01:06:08|0.0037563
01:06:09|0.0037557
01:06:11|0.0037539
01:06:12|0.0037537
01:06:13|0.0037527
01:06:14|0.0037539
01:06:15|0.0037555
01:06:16|0.003756
01:06:17|0.0037581
01:06:18|0.0037581
01:06:19|0.0037581
01:06:20|0.0037581
01:06:21|0.003757
01:06:22|0.0037563
01:06:23|0.003759
01:06:24|0.0037567
01:06:25|0.0037569
01:06:26|0.0037574
01:06:27|0.0037591
01:06:28|0.0037591
01:06:29|0.0037596
01:06:30|0.00376
01:06:31|0.0037574
01:06:32|0.0037599
01:06:34|0.0037603
01:06:34|0.00376
01:06:36|0.00376
01:06:36|0.00376
01:06:38|0.0037585
01:06:38|0.0037585
01:06:39|0.0037604
01:06:41|0.0037602
01:06:41|0.0037603
01:06:42|0.0037597
01:06:43|0.0037592
01:06:45|0.0037572
01:06:47|0.003759
01:06:48|0.0037589
01:06:49|0.0037594
01:06:50|0.0037599
01:06:51|0.0037611
01:06:52|0.0037611
01:06:53|0.003761
01:06:54|0.003761
01:06:55|0.0037604
01:06:57|0.0037566
01:06:58|0.003761
01:06:59|0.003762
01:07:00|0.003762
01:07:01|0.003762
01:07:02|0.0037626
01:07:03|0.0037639
01:07:05|0.0037646
01:07:06|0.0037641
01:07:06|0.0037649
01:07:08|0.0037661
01:07:09|0.0037645
01:07:10|0.0037646
01:07:10|0.0037621
01:07:11|0.0037649
01:07:12|0.0037639
01:07:13|0.0037644
01:07:15|0.0037645
01:07:15|0.0037645
01:07:17|0.003765
01:07:18|0.0037657
01:07:19|0.003766
01:07:20|0.0037651
01:07:21|0.003766
01:07:21|0.0037661
01:07:23|0.0037658
01:07:23|0.0037662
01:07:25|0.0037661
01:07:25|0.0037655
01:07:27|0.0037641
01:07:28|0.0037655
01:07:28|0.0037655
01:07:30|0.0037657
01:07:30|0.0037655
01:07:31|0.003765
01:07:32|0.0037648
01:07:33|0.0037646
01:07:35|0.0037646
01:07:35|0.0037655
01:07:36|0.0037655
01:07:37|0.0037649
01:07:39|0.0037666
01:07:40|0.0037666
01:07:41|0.0037673
01:07:42|0.0037692
01:07:43|0.0037687
01:07:44|0.0037687
01:07:46|0.003768
01:07:47|0.0037706
01:07:48|0.0037725
01:07:50|0.0037725
01:07:51|0.0037694
01:07:52|0.0037707
01:07:53|0.0037718
01:07:54|0.0037719
01:07:55|0.0037725
01:07:56|0.0037732
01:07:57|0.003773
01:07:58|0.0037728
01:07:59|0.0037733
01:08:00|0.0037726
01:08:01|0.0037725
01:08:03|0.0037724
01:08:04|0.0037715
01:08:05|0.003771
01:08:06|0.003771
01:08:08|0.0037717
01:08:08|0.0037703
01:08:09|0.0037709
01:08:10|0.0037709
01:08:11|0.0037705
01:08:12|0.0037721
01:08:13|0.0037743
01:08:14|0.0037746
01:08:15|0.0037742
01:08:16|0.0037747
01:08:17|0.0037733
01:08:18|0.0037739
01:08:19|0.0037742
01:08:20|0.0037735
01:08:21|0.0037735
01:08:22|0.0037735
01:08:23|0.0037732
01:08:24|0.0037723
01:08:25|0.0037731
01:08:27|0.0037729
01:08:28|0.0037718
01:08:29|0.0037716
01:08:30|0.0037714
01:08:31|0.0037714
01:08:32|0.0037714
01:08:33|0.00377
01:08:34|0.0037726
01:08:35|0.0037726
01:08:36|0.003772
01:08:37|0.003772
01:08:38|0.003772
01:08:39|0.0037728
01:08:40|0.0037737
01:08:41|0.0037729
01:08:42|0.0037723
01:08:43|0.0037723
01:08:44|0.0037723
01:08:45|0.0037737
01:08:47|0.003773
01:08:48|0.0037732
01:08:49|0.0037731
01:08:51|0.003773
01:08:53|0.003773
01:08:53|0.0037742
01:08:55|0.0037734
01:08:57|0.003774
01:08:57|0.0037745
01:08:58|0.0037745
01:08:59|0.0037744
01:09:00|0.0037744
01:09:01|0.0037735
01:09:02|0.0037733
01:09:03|0.003773
01:09:04|0.0037724
01:09:05|0.0037726
01:09:06|0.0037727
01:09:08|0.0037729
01:09:08|0.0037729
01:09:09|0.0037738
01:09:11|0.0037747
01:09:12|0.0037738
01:09:13|0.0037738
01:09:14|0.0037746
01:09:15|0.0037746
01:09:16|0.0037744
01:09:17|0.0037744
01:09:18|0.0037744
01:09:19|0.0037749
01:09:20|0.0037738
01:09:21|0.0037739
01:09:22|0.0037739
01:09:23|0.003774
01:09:24|0.003774
01:09:25|0.003774
01:09:26|0.003774
01:09:27|0.0037736
01:09:28|0.0037731
01:09:29|0.003773
01:09:30|0.0037727
01:09:31|0.003773
01:09:32|0.003773
01:09:33|0.0037724
01:09:33|0.0037726
01:09:35|0.0037722
01:09:36|0.003773
01:09:37|0.0037712
01:09:38|0.0037724
01:09:39|0.0037719
01:09:40|0.0037718
01:09:41|0.0037714
01:09:42|0.0037722
01:09:43|0.0037722
01:09:44|0.003773
01:09:45|0.003774
01:09:47|0.003774
01:09:48|0.0037738
01:09:50|0.003774
01:09:52|0.0037753
01:09:52|0.0037742
01:09:53|0.0037733
01:09:55|0.0037739
01:09:55|0.0037739
01:09:57|0.0037731
01:09:57|0.0037731
01:09:58|0.0037726
01:10:00|0.0037726
01:10:00|0.0037726
01:10:02|0.0037739
01:10:02|0.0037739
01:10:04|0.0037737
01:10:05|0.0037737
01:10:05|0.0037737
01:10:07|0.0037737
01:10:08|0.0037733
01:10:09|0.0037728
01:10:10|0.0037728
01:10:11|0.0037724
01:10:12|0.0037722
01:10:13|0.0037722
01:10:13|0.0037718
01:10:15|0.0037712
01:10:16|0.0037712
01:10:17|0.0037711
01:10:18|0.0037702
01:10:19|0.0037696
01:10:19|0.0037699
01:10:21|0.0037698
01:10:22|0.0037698
01:10:23|0.0037703
01:10:24|0.0037703
01:10:24|0.0037715
01:10:26|0.0037721
01:10:27|0.0037721
01:10:28|0.0037707
01:10:28|0.0037707
01:10:30|0.003772
01:10:31|0.0037735
01:10:32|0.0037735
01:10:33|0.0037729
01:10:34|0.0037729
01:10:35|0.0037729
01:10:35|0.0037728
01:10:37|0.0037728
01:10:38|0.0037728
01:10:39|0.0037743
01:10:40|0.0037743
01:10:41|0.0037743
01:10:42|0.0037758
01:10:43|0.0037758
01:10:44|0.0037758
01:10:44|0.0037766
01:10:46|0.0037777
01:10:48|0.0037786
01:10:49|0.0037784
01:10:50|0.0037781
01:10:52|0.003778
01:10:52|0.0037786
01:10:54|0.0037778
01:10:54|0.0037778
01:10:55|0.0037735
01:10:57|0.0037735
01:10:57|0.0037763
01:10:58|0.0037775
01:10:59|0.003775
01:11:00|0.0037766
01:11:01|0.0037759
01:11:02|0.0037759
01:11:04|0.0037759
01:11:05|0.0037759
01:11:05|0.0037743
01:11:06|0.0037756
01:11:08|0.0037759
01:11:08|0.0037759
01:11:10|0.0037777
01:11:11|0.0037773
01:11:12|0.003777
01:11:13|0.003777
01:11:14|0.003777
01:11:15|0.0037769
01:11:16|0.0037769
01:11:16|0.0037758
01:11:18|0.0037773
01:11:19|0.003774
01:11:20|0.003774
01:11:21|0.0037761
01:11:22|0.0037756
01:11:23|0.003776
01:11:24|0.0037761
01:11:25|0.0037761
01:11:26|0.0037762
01:11:27|0.0037761
01:11:28|0.0037759
01:11:29|0.0037762
01:11:30|0.0037762
01:11:31|0.0037749
01:11:32|0.0037749
01:11:33|0.0037744
01:11:34|0.0037747
01:11:36|0.0037747
01:11:36|0.0037768
01:11:37|0.0037771
01:11:38|0.003776
01:11:39|0.003776
01:11:40|0.003776
01:11:41|0.003776
01:11:42|0.0037754
01:11:44|0.0037754
01:11:44|0.0037773
01:11:45|0.003778
01:11:46|0.003778
01:11:48|0.0037781
01:11:49|0.0037782
01:11:51|0.0037787
01:11:53|0.0037783
01:11:54|0.0037788
01:11:55|0.0037788
01:11:56|0.0037789
01:11:57|0.0037789
01:11:58|0.0037795
01:11:59|0.0037805
01:12:01|0.0037803
01:12:01|0.0037794
01:12:02|0.0037788
01:12:03|0.0037791
01:12:04|0.003777
01:12:05|0.003777
01:12:07|0.0037746
01:12:07|0.0037763
01:12:08|0.0037749
01:12:09|0.0037738
01:12:10|0.0037728
01:12:11|0.0037733
01:12:12|0.0037728
01:12:13|0.0037728
01:12:14|0.0037716
01:12:15|0.0037715
01:12:17|0.003771
01:12:18|0.0037708
01:12:19|0.0037715
01:12:19|0.0037714
01:12:20|0.0037719
01:12:22|0.0037729
01:12:23|0.0037729
01:12:24|0.0037729
01:12:26|0.003772
01:12:26|0.0037701
01:12:27|0.0037706
01:12:28|0.003773
01:12:29|0.003773
01:12:30|0.003773
01:12:31|0.0037697
01:12:32|0.0037691
01:12:33|0.003768
01:12:34|0.0037681
01:12:35|0.0037681
01:12:36|0.0037678
01:12:37|0.0037679
01:12:38|0.0037678
01:12:39|0.0037678
01:12:40|0.0037678
01:12:41|0.0037678
01:12:42|0.0037678
01:12:43|0.0037678
01:12:44|0.0037686
01:12:45|0.0037686
01:12:46|0.0037681
01:12:47|0.003768
01:12:48|0.0037682
01:12:49|0.0037682
01:12:51|0.003769
01:12:51|0.0037698
01:12:53|0.0037688
01:12:53|0.0037688
01:12:56|0.0037683
01:12:57|0.0037672
01:12:58|0.0037672
01:12:59|0.003767
01:13:01|0.0037667
01:13:02|0.0037667
01:13:03|0.0037669
01:13:04|0.0037669
01:13:05|0.0037667
01:13:06|0.0037666
01:13:07|0.0037665
01:13:08|0.0037665
01:13:08|0.0037665
01:13:10|0.0037665
01:13:11|0.0037665
01:13:12|0.0037664
01:13:13|0.0037659
01:13:14|0.0037663
01:13:15|0.0037661
01:13:16|0.0037662
01:13:17|0.0037659
01:13:18|0.0037659
01:13:20|0.0037659
01:13:21|0.0037659
01:13:22|0.0037659
01:13:23|0.0037655
01:13:23|0.0037656
01:13:25|0.0037656
01:13:26|0.0037656
01:13:27|0.0037658
01:13:28|0.0037658
01:13:28|0.0037658
01:13:30|0.0037659
01:13:30|0.0037655
01:13:32|0.0037651
01:13:33|0.0037644
01:13:34|0.0037642
01:13:35|0.003764
01:13:36|0.0037633
01:13:37|0.0037633
01:13:38|0.0037633
01:13:39|0.0037632
01:13:40|0.0037632
01:13:41|0.0037632
01:13:42|0.003764
01:13:42|0.0037651
01:13:44|0.0037656
01:13:45|0.003766
01:13:46|0.003766
01:13:47|0.003766
01:13:49|0.0037662
01:13:50|0.0037662
01:13:51|0.0037668
01:13:52|0.0037669
01:13:53|0.0037669
01:13:54|0.0037669
01:13:55|0.0037667
01:13:56|0.0037676
01:13:57|0.0037665
01:13:59|0.0037669
01:14:01|0.0037667
01:14:01|0.0037667
01:14:02|0.0037667
01:14:04|0.0037679
01:14:05|0.0037682
01:14:06|0.0037691
01:14:08|0.0037687
01:14:08|0.0037687
01:14:09|0.003769
01:14:10|0.0037675
01:14:11|0.0037675
01:14:13|0.0037698
01:14:14|0.0037698
01:14:15|0.0037703
01:14:16|0.0037712
01:14:17|0.0037714
01:14:18|0.0037704
01:14:19|0.0037719
01:14:20|0.0037715
01:14:21|0.0037715
01:14:22|0.0037715
01:14:23|0.0037704
01:14:24|0.0037704
01:14:25|0.0037708
01:14:26|0.0037708
01:14:27|0.0037707
01:14:28|0.0037699
01:14:29|0.0037699
01:14:30|0.0037704
01:14:31|0.0037704
01:14:32|0.0037706
01:14:33|0.0037685
01:14:34|0.0037685
01:14:36|0.0037684
01:14:37|0.0037717
01:14:38|0.0037717
01:14:40|0.0037717
01:14:40|0.0037717
01:14:41|0.003772
01:14:42|0.0037724
01:14:43|0.0037714
01:14:44|0.0037714
01:14:45|0.0037714
01:14:46|0.0037705
01:14:47|0.0037705
01:14:49|0.0037705
01:14:51|0.0037705
01:14:52|0.0037705
01:14:53|0.0037689
01:14:55|0.0037689
01:14:55|0.0037696
01:14:57|0.0037686
01:14:58|0.0037686
01:14:59|0.0037682
01:15:00|0.0037679
01:15:01|0.0037679
01:15:01|0.0037679
01:15:03|0.0037687
01:15:04|0.0037691
01:15:05|0.0037684
01:15:05|0.0037684
01:15:06|0.0037684
01:15:07|0.0037684
01:15:08|0.0037679
01:15:10|0.0037675
01:15:11|0.0037668
01:15:12|0.0037668
01:15:13|0.0037668
01:15:14|0.0037664
01:15:15|0.0037662
01:15:16|0.0037651
01:15:17|0.0037651
01:15:18|0.0037651
01:15:19|0.0037652
01:15:20|0.0037652
01:15:21|0.0037648
01:15:22|0.0037646
01:15:23|0.0037651
01:15:24|0.0037661
01:15:25|0.0037654
01:15:26|0.0037656
01:15:27|0.0037658
01:15:28|0.0037653
01:15:29|0.0037656
01:15:30|0.0037656
01:15:31|0.0037656
01:15:32|0.0037656
01:15:33|0.0037671
01:15:34|0.0037674
01:15:35|0.0037674
01:15:36|0.0037657
01:15:37|0.0037668
01:15:38|0.0037668
01:15:39|0.0037668
01:15:40|0.003767
01:15:41|0.0037678
01:15:42|0.0037677
01:15:43|0.0037677
01:15:44|0.003768
01:15:45|0.003768
01:15:46|0.0037677
01:15:47|0.0037679
01:15:48|0.0037674
01:15:49|0.0037671
01:15:51|0.0037665
01:15:53|0.0037677
01:15:53|0.0037672
01:15:54|0.0037673
01:15:55|0.0037673
01:15:57|0.0037658
01:15:57|0.0037658
01:15:59|0.0037657
01:15:59|0.0037657
01:16:01|0.0037657
01:16:02|0.0037668
01:16:03|0.003767
01:16:05|0.0037646
01:16:06|0.0037646
01:16:07|0.0037646
01:16:08|0.0037646
01:16:09|0.0037649
01:16:10|0.0037657
01:16:11|0.0037657
01:16:12|0.0037657
01:16:13|0.003766
01:16:14|0.003766
01:16:15|0.003766
01:16:16|0.0037661
01:16:17|0.0037663
01:16:18|0.0037663
01:16:20|0.0037667
01:16:21|0.0037678
01:16:22|0.0037681
01:16:23|0.0037674
01:16:24|0.0037658
01:16:25|0.0037658
01:16:26|0.0037655
01:16:27|0.0037655
01:16:28|0.0037655
01:16:29|0.0037657
01:16:30|0.0037656
01:16:31|0.0037661
01:16:32|0.0037655
01:16:33|0.0037655
01:16:33|0.0037655
01:16:34|0.0037655
01:16:35|0.0037645
01:16:37|0.0037641
01:16:37|0.0037641
01:16:38|0.0037638
01:16:40|0.0037635
01:16:41|0.0037628
01:16:42|0.0037626
01:16:43|0.0037626
01:16:43|0.0037608
01:16:45|0.0037608
01:16:46|0.0037613
01:16:47|0.0037601
01:16:47|0.0037596
01:16:48|0.0037596
01:16:50|0.0037596
01:16:52|0.0037584
01:16:53|0.00376
01:16:54|0.0037604
01:16:55|0.0037604
01:16:56|0.0037598
01:16:57|0.0037598
01:16:58|0.0037598
01:17:00|0.0037587
01:17:00|0.0037583
01:17:01|0.0037574
01:17:02|0.0037574
01:17:03|0.0037574
01:17:04|0.0037574
01:17:06|0.0037563
01:17:07|0.0037551
01:17:09|0.0037559
01:17:10|0.0037559
01:17:11|0.0037576
01:17:11|0.0037576
01:17:13|0.0037568
01:17:13|0.0037568
01:17:14|0.0037579
01:17:16|0.0037573
01:17:16|0.0037574
01:17:18|0.0037574
01:17:18|0.0037591
01:17:19|0.0037595
01:17:21|0.0037595
01:17:21|0.0037584
01:17:23|0.0037584
01:17:24|0.0037584
01:17:25|0.0037584
01:17:26|0.0037562
01:17:26|0.0037562
01:17:27|0.0037562
01:17:29|0.0037562
01:17:30|0.0037575
01:17:30|0.0037575
01:17:31|0.003756
01:17:33|0.0037562
01:17:33|0.0037567
01:17:34|0.0037567
01:17:35|0.0037564
01:17:36|0.0037564
01:17:37|0.0037564
01:17:38|0.0037564
01:17:40|0.0037568
01:17:40|0.0037564
01:17:41|0.0037559
01:17:42|0.0037555
01:17:43|0.0037555
01:17:44|0.0037564
01:17:45|0.0037565
01:17:47|0.0037564
01:17:47|0.0037562
01:17:48|0.0037562
01:17:49|0.0037562
01:17:51|0.0037556
01:17:53|0.0037549
01:17:54|0.0037536
01:17:56|0.0037528
01:17:56|0.0037526
01:17:57|0.0037529
01:17:58|0.0037529
01:17:59|0.0037534
01:18:00|0.0037523
01:18:02|0.0037508
01:18:03|0.0037508
01:18:04|0.003752
01:18:06|0.003751
01:18:06|0.003751
01:18:07|0.0037526
01:18:08|0.0037526
01:18:09|0.0037532
01:18:11|0.0037531
01:18:11|0.0037525
01:18:12|0.0037525
01:18:13|0.0037525
01:18:14|0.0037525
01:18:15|0.003752
01:18:16|0.0037513
01:18:17|0.0037502
01:18:18|0.0037515
01:18:19|0.0037518
01:18:20|0.0037519
01:18:21|0.0037524
01:18:22|0.0037524
01:18:23|0.0037526
01:18:24|0.0037526
01:18:25|0.0037527
01:18:26|0.0037522
01:18:27|0.0037526
01:18:28|0.0037532
01:18:29|0.0037533
01:18:30|0.0037527
01:18:31|0.0037553
01:18:32|0.0037542
01:18:33|0.0037545
01:18:34|0.0037539
01:18:35|0.0037528
01:18:36|0.0037546
01:18:37|0.0037535
01:18:38|0.003755
01:18:39|0.003755
01:18:40|0.0037566
01:18:41|0.0037527
01:18:42|0.0037533
01:18:43|0.0037537
01:18:44|0.0037548
01:18:45|0.0037548
01:18:46|0.0037541
01:18:47|0.0037543
01:18:48|0.0037535
01:18:49|0.0037531
01:18:50|0.0037529
01:18:52|0.0037528
01:18:54|0.0037516
01:18:54|0.0037515
01:18:55|0.0037501
01:18:56|0.003751
01:18:58|0.003751
01:18:59|0.0037503
01:19:00|0.0037503
01:19:01|0.0037503
01:19:02|0.0037521
01:19:03|0.0037521
01:19:04|0.0037521
01:19:06|0.0037521
01:19:06|0.0037521
01:19:07|0.0037526
01:19:08|0.0037526
01:19:09|0.0037526
01:19:10|0.003752
01:19:11|0.0037514
01:19:12|0.0037517
01:19:13|0.0037517
01:19:14|0.0037517
01:19:15|0.0037513
01:19:16|0.0037514
01:19:17|0.0037512
01:19:19|0.0037509
01:19:20|0.0037509
01:19:20|0.0037512
01:19:21|0.0037515
01:19:23|0.0037502
01:19:24|0.0037502
01:19:25|0.0037502
01:19:26|0.0037497
01:19:27|0.0037504
01:19:28|0.0037512
01:19:29|0.0037512
01:19:30|0.0037524
01:19:31|0.0037524
01:19:32|0.0037511
01:19:33|0.0037512
01:19:34|0.0037514
01:19:35|0.0037514
01:19:36|0.0037495
01:19:37|0.0037508
01:19:38|0.0037508
01:19:39|0.0037514
01:19:40|0.0037512
01:19:41|0.0037509
01:19:42|0.0037509
01:19:43|0.0037509
01:19:44|0.0037509
01:19:45|0.0037509
01:19:46|0.0037509
01:19:47|0.0037512
01:19:48|0.0037512
01:19:49|0.0037512
01:19:50|0.003751
01:19:51|0.003751
01:19:52|0.0037542
01:19:53|0.0037512
01:19:54|0.0037512
01:19:56|0.0037518
01:19:57|0.0037508
01:19:58|0.0037508
01:19:59|0.0037508
01:20:00|0.0037506
01:20:01|0.0037508
01:20:02|0.0037504
01:20:03|0.0037501
01:20:04|0.00375
01:20:06|0.003749
01:20:08|0.0037507
01:20:09|0.0037507
01:20:10|0.0037499
01:20:11|0.0037499
01:20:12|0.0037499
01:20:13|0.0037485
01:20:14|0.0037485
01:20:15|0.0037478
01:20:16|0.003747
01:20:17|0.0037468
01:20:18|0.0037471
01:20:19|0.0037469
01:20:20|0.0037469
01:20:21|0.0037482
01:20:22|0.0037483
01:20:23|0.003747
01:20:24|0.0037468
01:20:25|0.0037468
01:20:26|0.0037468
01:20:27|0.0037466
01:20:28|0.0037464
01:20:29|0.0037464
01:20:30|0.0037464
01:20:31|0.0037464
01:20:32|0.003746
01:20:33|0.0037457
01:20:34|0.0037456
01:20:35|0.003746
01:20:36|0.0037454
01:20:37|0.0037461
01:20:38|0.0037461
01:20:39|0.0037455
01:20:40|0.0037458
01:20:41|0.0037458
01:20:42|0.0037458
01:20:43|0.0037458
01:20:44|0.0037453
01:20:45|0.0037447
01:20:46|0.0037456
01:20:47|0.0037448
01:20:48|0.0037446
01:20:49|0.0037446
01:20:50|0.0037444
01:20:51|0.0037448
01:20:52|0.0037449
01:20:54|0.0037457
01:20:55|0.0037444
01:20:56|0.0037444
01:20:57|0.003744
01:20:59|0.003744
01:21:00|0.0037438
01:21:01|0.0037435
01:21:03|0.0037435
01:21:04|0.0037442
01:21:05|0.0037443
01:21:06|0.003745
01:21:07|0.0037449
01:21:08|0.0037451
01:21:09|0.0037476
01:21:10|0.0037461
01:21:11|0.0037465
01:21:12|0.0037468
01:21:13|0.0037458
01:21:14|0.0037445
01:21:15|0.0037441
01:21:16|0.0037433
01:21:17|0.0037431
01:21:18|0.003742
01:21:19|0.0037432
01:21:20|0.0037438
01:21:22|0.0037435
01:21:22|0.0037445
01:21:23|0.0037438
01:21:24|0.0037445
01:21:25|0.0037419
01:21:26|0.0037419
01:21:27|0.0037419
01:21:28|0.0037419
01:21:29|0.0037444
01:21:30|0.003744
01:21:31|0.003744
01:21:32|0.0037432
01:21:34|0.0037429
01:21:34|0.0037422
01:21:36|0.0037428
01:21:37|0.0037428
01:21:37|0.0037429
01:21:38|0.0037429
01:21:39|0.003744
01:21:41|0.0037436
01:21:42|0.0037436
01:21:43|0.0037437
01:21:44|0.003744
01:21:44|0.003744
01:21:46|0.003744
01:21:46|0.0037446
01:21:48|0.003745
01:21:49|0.0037447
01:21:50|0.0037446
01:21:51|0.0037446
01:21:53|0.0037455
01:21:54|0.0037456
01:21:56|0.0037453
01:21:57|0.0037456
01:21:58|0.0037457
01:21:59|0.0037449
01:22:00|0.003745
01:22:01|0.003745
01:22:02|0.003745
01:22:03|0.0037458
01:22:04|0.0037468
01:22:05|0.0037466
01:22:07|0.0037467
01:22:07|0.0037467
01:22:09|0.0037457
01:22:10|0.0037443
01:22:10|0.0037456
01:22:12|0.0037456
01:22:12|0.0037445
01:22:13|0.0037445
01:22:15|0.0037445
01:22:16|0.0037445
01:22:17|0.0037466
01:22:18|0.0037466
01:22:19|0.003747
01:22:20|0.0037482
01:22:21|0.0037474
01:22:22|0.0037494
01:22:23|0.0037494
01:22:24|0.0037477
01:22:25|0.0037477
01:22:26|0.0037478
01:22:27|0.0037478
01:22:28|0.0037478
01:22:30|0.0037478
01:22:30|0.0037478
01:22:32|0.003748
01:22:33|0.003748
01:22:33|0.0037485
01:22:35|0.00375
01:22:35|0.0037498
01:22:36|0.0037492
01:22:38|0.0037487
01:22:38|0.0037491
01:22:39|0.0037491
01:22:41|0.0037494
01:22:41|0.0037492
01:22:42|0.0037489
01:22:43|0.0037501
01:22:44|0.0037503
01:22:46|0.0037503
01:22:46|0.0037506
01:22:47|0.0037506
01:22:49|0.0037506
01:22:49|0.0037508
01:22:52|0.0037508
01:22:53|0.0037507
01:22:54|0.0037502
01:22:55|0.00375
01:22:57|0.0037503
01:22:58|0.0037499
01:22:58|0.00375
01:23:00|0.00375
01:23:01|0.00375
01:23:02|0.0037486
01:23:03|0.0037486
01:23:04|0.0037497
01:23:05|0.00375
01:23:06|0.0037507
01:23:06|0.0037499
01:23:08|0.0037492
01:23:09|0.0037491
01:23:09|0.0037491
01:23:11|0.0037495
01:23:13|0.0037485
01:23:13|0.0037491
01:23:15|0.0037491
01:23:16|0.0037491
01:23:17|0.0037491
01:23:18|0.0037483
01:23:18|0.0037483
01:23:20|0.003749
01:23:21|0.0037473
01:23:22|0.0037477
01:23:23|0.0037484
01:23:24|0.0037496
01:23:25|0.0037494
01:23:26|0.0037488
01:23:27|0.003747
01:23:28|0.003747
01:23:29|0.003747
01:23:29|0.0037481
01:23:31|0.0037488
01:23:32|0.0037493
01:23:33|0.0037489
01:23:34|0.0037497
01:23:35|0.0037496
01:23:36|0.0037493
01:23:37|0.0037496
01:23:38|0.00375
01:23:39|0.0037498
01:23:39|0.0037492
01:23:41|0.0037508
01:23:41|0.0037508
01:23:43|0.0037508
01:23:43|0.0037505
01:23:44|0.0037508
01:23:46|0.0037505
01:23:46|0.0037505
01:23:48|0.0037506
01:23:49|0.0037508
01:23:49|0.0037508
01:23:51|0.0037508
01:23:53|0.0037505
01:23:54|0.0037492
01:23:55|0.0037489
01:23:56|0.0037495
01:23:57|0.0037495
01:23:58|0.0037495
01:23:59|0.0037503
01:24:00|0.0037501
01:24:01|0.0037505
01:24:02|0.003752
01:24:04|0.0037519
01:24:04|0.0037518
01:24:05|0.003751
01:24:06|0.003751
01:24:08|0.0037505
01:24:09|0.0037505
01:24:10|0.0037501
01:24:11|0.0037501
01:24:12|0.0037499
01:24:13|0.00375
01:24:13|0.0037498
01:24:15|0.0037498
01:24:16|0.0037498
01:24:17|0.0037498
01:24:18|0.0037498
01:24:19|0.0037511
01:24:20|0.0037495
01:24:21|0.0037495
01:24:22|0.0037501
01:24:23|0.0037501
01:24:24|0.0037498
01:24:25|0.0037498
01:24:26|0.0037498
01:24:27|0.0037503
01:24:27|0.0037503
01:24:30|0.0037503
01:24:30|0.0037498
01:24:31|0.0037498
01:24:32|0.0037497
01:24:33|0.0037497
01:24:34|0.003751
01:24:35|0.003751
01:24:36|0.003751
01:24:37|0.003752
01:24:38|0.0037536
01:24:39|0.0037536
01:24:40|0.0037536
01:24:41|0.0037542
01:24:42|0.0037536
01:24:43|0.0037526
01:24:44|0.0037531
01:24:45|0.0037531
01:24:47|0.0037522
01:24:47|0.0037514
01:24:48|0.0037514
01:24:49|0.0037514
01:24:50|0.0037514
01:24:52|0.0037487
01:24:54|0.0037486
01:24:54|0.0037487
01:24:55|0.0037488
01:24:57|0.0037491
01:24:58|0.0037491
01:24:59|0.0037488
01:25:00|0.0037491
01:25:02|0.0037493
01:25:03|0.0037496
01:25:05|0.0037519
01:25:06|0.0037519
01:25:08|0.0037511
01:25:08|0.0037511
01:25:10|0.0037514
01:25:10|0.0037522
01:25:11|0.0037522
01:25:12|0.0037535
01:25:13|0.0037535
01:25:16|0.0037535
01:25:16|0.0037547
01:25:17|0.0037547
01:25:18|0.0037546
01:25:19|0.0037545
01:25:20|0.0037549
01:25:21|0.003755
01:25:22|0.0037552
01:25:23|0.0037551
01:25:24|0.0037558
01:25:25|0.0037565
01:25:26|0.0037567
01:25:27|0.0037572
01:25:28|0.003757
01:25:29|0.003757
01:25:30|0.0037564
01:25:31|0.0037563
01:25:32|0.0037562
01:25:33|0.0037566
01:25:34|0.0037562
01:25:35|0.003757
01:25:36|0.0037566
01:25:37|0.0037559
01:25:38|0.0037573
01:25:39|0.0037562
01:25:40|0.0037566
01:25:41|0.003756
01:25:42|0.0037557
01:25:43|0.0037557
01:25:44|0.0037557
01:25:45|0.0037557
01:25:46|0.0037554
01:25:47|0.0037554
01:25:48|0.0037549
01:25:49|0.0037548
01:25:50|0.0037555
01:25:51|0.0037555
01:25:53|0.0037555
01:25:55|0.0037555
01:25:56|0.0037555
01:25:57|0.0037576
01:25:58|0.0037571
01:25:59|0.0037562
01:26:01|0.0037557
01:26:02|0.0037557
01:26:02|0.0037557
01:26:04|0.0037557
01:26:05|0.0037552
01:26:07|0.0037555
01:26:08|0.0037555
01:26:09|0.0037555
01:26:10|0.0037559
01:26:11|0.0037559
01:26:12|0.003756
01:26:13|0.003756
01:26:15|0.0037561
01:26:15|0.0037563
01:26:16|0.0037564
01:26:17|0.0037564
01:26:19|0.0037564
01:26:20|0.003756
01:26:21|0.0037561
01:26:22|0.0037561
01:26:23|0.0037555
01:26:24|0.0037559
01:26:25|0.0037556
01:26:25|0.0037537
01:26:26|0.0037538
01:26:27|0.0037538
01:26:28|0.0037553
01:26:29|0.0037553
01:26:30|0.0037568
01:26:31|0.003757
01:26:33|0.003757
01:26:33|0.003757
01:26:34|0.0037568
01:26:35|0.003758
01:26:37|0.0037575
01:26:37|0.0037575
01:26:38|0.0037578
01:26:40|0.0037579
01:26:41|0.0037626
01:26:41|0.0037657
01:26:42|0.0037638
01:26:43|0.0037642
01:26:44|0.0037641
01:26:46|0.0037641
01:26:47|0.0037635
01:26:47|0.0037614
01:26:48|0.0037614
01:26:49|0.0037624
01:26:50|0.0037591
01:26:51|0.0037591
01:26:54|0.0037608
01:26:55|0.0037609
01:26:57|0.0037611
01:26:58|0.0037607
01:26:59|0.0037608
01:27:00|0.0037609
01:27:01|0.0037609
01:27:02|0.0037609
01:27:03|0.0037591
01:27:04|0.0037591
01:27:05|0.0037591
01:27:06|0.0037591
01:27:07|0.0037588
01:27:08|0.003759
01:27:09|0.0037587
01:27:11|0.0037605
01:27:12|0.0037608
01:27:13|0.0037616
01:27:14|0.0037616
01:27:15|0.0037623
01:27:16|0.0037623
01:27:17|0.0037647
01:27:18|0.0037632
01:27:19|0.0037651
01:27:20|0.00376
01:27:21|0.0037598
01:27:22|0.0037596
01:27:23|0.0037591
01:27:25|0.003759
01:27:25|0.003758
01:27:27|0.0037585
01:27:27|0.0037589
01:27:29|0.0037587
01:27:30|0.003759
01:27:30|0.0037574
01:27:31|0.0037581
01:27:33|0.0037581
01:27:34|0.0037581
01:27:35|0.0037581
01:27:36|0.0037593
01:27:37|0.0037593
01:27:37|0.0037598
01:27:39|0.00376
01:27:40|0.0037585
01:27:41|0.0037578
01:27:41|0.0037578
01:27:42|0.0037572
01:27:43|0.0037571
01:27:44|0.0037556
01:27:45|0.0037571
01:27:46|0.0037571
01:27:47|0.0037559
01:27:48|0.0037558
01:27:49|0.0037544
01:27:50|0.0037548
01:27:52|0.0037548
01:27:53|0.0037544
01:27:55|0.0037544
01:27:55|0.0037547
01:27:56|0.0037547
01:27:58|0.0037547
01:27:59|0.0037569
01:27:59|0.0037569
01:28:01|0.0037556
01:28:02|0.0037548
01:28:04|0.0037551
01:28:05|0.0037551
01:28:06|0.0037551
01:28:06|0.0037557
01:28:07|0.0037553
01:28:09|0.0037553
01:28:10|0.0037553
01:28:11|0.0037553
01:28:12|0.0037554
01:28:13|0.0037554
01:28:14|0.0037554
01:28:15|0.0037554
01:28:16|0.0037554
01:28:17|0.0037562
01:28:18|0.0037561
01:28:19|0.0037557
01:28:20|0.0037556
01:28:21|0.0037555
01:28:22|0.0037555
01:28:23|0.0037559
01:28:24|0.0037549
01:28:25|0.0037549
01:28:26|0.003755
01:28:27|0.0037545
01:28:28|0.0037545
01:28:29|0.0037545
01:28:30|0.0037544
01:28:31|0.0037539
01:28:32|0.0037538
01:28:33|0.0037541
01:28:34|0.0037538
01:28:35|0.0037546
01:28:36|0.0037546
01:28:37|0.003755
01:28:38|0.0037551
01:28:39|0.0037564
01:28:40|0.0037564
01:28:41|0.0037562
01:28:42|0.0037562
01:28:43|0.0037559
01:28:44|0.0037559
01:28:45|0.003756
01:28:46|0.003756
01:28:47|0.0037555
01:28:48|0.0037555
01:28:49|0.0037555
01:28:50|0.0037562
01:28:51|0.0037562
01:28:52|0.0037551
01:28:53|0.0037534
01:28:55|0.0037526
01:28:56|0.0037497
01:28:57|0.0037483
01:28:59|0.0037495
01:28:59|0.0037495
01:29:00|0.0037495
01:29:01|0.0037501
01:29:03|0.0037504
01:29:05|0.0037497
01:29:06|0.0037495
01:29:07|0.0037495
01:29:08|0.0037494
01:29:09|0.0037494
01:29:10|0.0037486
01:29:11|0.0037486
01:29:11|0.0037486
01:29:12|0.0037478
01:29:14|0.0037478
01:29:15|0.0037477
01:29:16|0.0037477
01:29:17|0.0037491
01:29:18|0.0037488
01:29:19|0.0037488
01:29:20|0.0037487
01:29:22|0.0037501
01:29:22|0.0037495
01:29:23|0.0037478
01:29:24|0.0037477
01:29:26|0.0037477
01:29:27|0.0037461
01:29:27|0.0037461
01:29:28|0.0037459
01:29:29|0.0037463
01:29:30|0.003746
01:29:31|0.003746
01:29:32|0.0037461
01:29:33|0.0037447
01:29:34|0.0037447
01:29:35|0.0037445
01:29:37|0.0037448
01:29:37|0.0037438
01:29:38|0.0037432
01:29:39|0.0037445
01:29:41|0.0037445
01:29:41|0.003745
01:29:42|0.0037465
01:29:43|0.0037465
01:29:44|0.0037443
01:29:45|0.003745
01:29:46|0.00374
01:29:47|0.0037439
01:29:48|0.0037434
01:29:49|0.0037436
01:29:50|0.0037444
01:29:51|0.003744
01:29:52|0.0037444
01:29:53|0.0037444
01:29:55|0.0037441
01:29:56|0.0037441
01:29:57|0.0037433
01:29:58|0.0037433
01:29:59|0.003742
01:30:00|0.003742
01:30:01|0.003742
01:30:03|0.0037411
01:30:03|0.0037417
01:30:04|0.0037426
01:30:06|0.0037422
01:30:07|0.003744
01:30:08|0.0037434
01:30:09|0.0037435
01:30:10|0.0037435
01:30:11|0.0037414
01:30:12|0.0037414
01:30:13|0.0037414
01:30:14|0.0037412
01:30:15|0.003741
01:30:16|0.003741
01:30:17|0.0037409
01:30:18|0.0037408
01:30:19|0.0037419
01:30:20|0.0037419
01:30:21|0.0037419
01:30:22|0.0037419
01:30:23|0.0037419
01:30:24|0.0037419
01:30:25|0.0037419
01:30:26|0.0037419
01:30:27|0.0037419
01:30:28|0.0037419
01:30:29|0.0037419
01:30:30|0.0037419
01:30:31|0.0037421
01:30:32|0.0037421
01:30:33|0.0037414
01:30:34|0.0037409
01:30:35|0.0037411
01:30:36|0.0037414
01:30:37|0.0037414
01:30:38|0.0037411
01:30:39|0.00374
01:30:40|0.00374
01:30:41|0.0037407
01:30:42|0.0037405
01:30:43|0.0037393
01:30:44|0.0037398
01:30:46|0.0037387
01:30:47|0.0037413
01:30:48|0.0037396
01:30:48|0.0037396
01:30:50|0.0037404
01:30:50|0.0037404
01:30:51|0.0037404
01:30:52|0.0037404
01:30:54|0.0037404
01:30:55|0.0037404
01:30:57|0.0037405
01:30:57|0.0037405
01:30:59|0.0037392
01:31:00|0.0037399
01:31:01|0.0037399
01:31:03|0.0037399
01:31:04|0.0037397
01:31:05|0.0037392
01:31:06|0.0037388
01:31:07|0.0037382
01:31:08|0.0037382
01:31:09|0.0037382
01:31:10|0.0037385
01:31:12|0.0037378
01:31:13|0.0037398
01:31:14|0.0037388
01:31:15|0.0037388
01:31:16|0.0037388
01:31:17|0.0037388
01:31:18|0.0037388
01:31:19|0.0037388
01:31:20|0.0037388
01:31:21|0.0037386
01:31:22|0.0037382
01:31:23|0.0037379
01:31:24|0.0037381
01:31:25|0.0037385
01:31:26|0.0037371
01:31:27|0.0037376
01:31:28|0.0037376
01:31:29|0.0037375
01:31:30|0.0037375
01:31:31|0.0037375
01:31:32|0.0037374
01:31:33|0.0037374
01:31:34|0.0037379
01:31:35|0.003739
01:31:36|0.003738
01:31:37|0.0037397
01:31:38|0.0037387
01:31:39|0.0037387
01:31:40|0.0037386
01:31:41|0.0037386
01:31:42|0.0037389
01:31:43|0.0037392
01:31:44|0.0037392
01:31:45|0.0037392
01:31:46|0.0037392
01:31:47|0.0037389
01:31:48|0.0037389
01:31:49|0.0037389
01:31:50|0.0037388
01:31:51|0.0037389
01:31:52|0.0037377
01:31:53|0.0037364
01:31:55|0.0037364
01:31:57|0.0037379
01:31:58|0.0037386
01:31:59|0.0037386
01:32:00|0.0037386
01:32:02|0.0037386
01:32:03|0.0037386
01:32:04|0.0037378
01:32:05|0.0037367
01:32:06|0.0037372
01:32:07|0.0037372
01:32:08|0.0037394
01:32:09|0.0037369
01:32:10|0.0037374
01:32:11|0.0037376
01:32:12|0.0037381
01:32:13|0.0037383
01:32:14|0.0037383
01:32:15|0.0037386
01:32:16|0.0037389
01:32:17|0.0037389
01:32:18|0.003739
01:32:19|0.0037392
01:32:20|0.0037384
01:32:21|0.0037384
01:32:22|0.0037384
01:32:23|0.0037392
01:32:24|0.0037383
01:32:25|0.0037392
01:32:26|0.0037396
01:32:27|0.0037396
01:32:28|0.0037396
01:32:29|0.0037396
01:32:30|0.0037396
01:32:31|0.0037395
01:32:32|0.0037387
01:32:33|0.0037379
01:32:34|0.0037381
01:32:35|0.003738
01:32:36|0.0037381
01:32:37|0.0037383
01:32:38|0.0037383
01:32:39|0.0037375
01:32:40|0.0037361
01:32:41|0.003736
01:32:42|0.0037369
01:32:43|0.0037349
01:32:44|0.0037371
01:32:45|0.0037376
01:32:46|0.0037376
01:32:47|0.0037377
01:32:48|0.0037382
01:32:49|0.0037382
01:32:50|0.0037382
01:32:51|0.0037382
01:32:52|0.0037375
01:32:53|0.0037376
01:32:54|0.0037376
01:32:55|0.0037376
01:32:56|0.0037376
01:32:57|0.0037365
01:32:59|0.0037361
01:32:59|0.0037361
01:33:00|0.0037365
01:33:01|0.0037354
01:33:03|0.0037366
01:33:03|0.0037366
01:33:05|0.0037354
01:33:05|0.0037354
01:33:07|0.0037367
01:33:07|0.003737
01:33:09|0.0037371
01:33:09|0.003737
01:33:11|0.0037376
01:33:12|0.0037373
01:33:13|0.0037368
01:33:14|0.0037368
01:33:15|0.0037369
01:33:16|0.0037378
01:33:17|0.0037353
01:33:18|0.0037354
01:33:19|0.0037356
01:33:20|0.0037354
01:33:21|0.0037344
01:33:22|0.0037351
01:33:23|0.0037352
01:33:23|0.0037352
01:33:24|0.0037352
01:33:26|0.0037352
01:33:27|0.0037347
01:33:28|0.0037347
01:33:29|0.0037346
01:33:30|0.0037346
01:33:31|0.0037346
01:33:32|0.0037354
01:33:32|0.0037354
01:33:34|0.0037354
01:33:35|0.0037347
01:33:35|0.0037345
01:33:37|0.0037345
01:33:38|0.0037364
01:33:39|0.0037364
01:33:40|0.0037355
01:33:40|0.0037356
01:33:42|0.0037356
01:33:44|0.0037368
01:33:44|0.0037358
01:33:45|0.0037359
01:33:46|0.0037359
01:33:47|0.0037354
01:33:48|0.0037359
01:33:49|0.0037359
01:33:50|0.0037353
01:33:51|0.0037355
01:33:52|0.0037355
01:33:54|0.0037355
01:33:54|0.0037355
01:33:56|0.0037355
01:33:58|0.0037344
01:33:58|0.0037344
01:34:00|0.0037342
01:34:00|0.0037362
01:34:02|0.0037362
01:34:03|0.0037366
01:34:04|0.0037379
01:34:05|0.0037379
01:34:06|0.0037379
01:34:07|0.0037385
01:34:08|0.0037385
01:34:09|0.0037385
01:34:10|0.0037385
01:34:11|0.0037387
01:34:12|0.0037387
01:34:12|0.0037385
01:34:14|0.0037385
01:34:15|0.0037385
01:34:16|0.0037385
01:34:17|0.0037385
01:34:18|0.003737
01:34:19|0.003737
01:34:19|0.003737
01:34:21|0.003737
01:34:22|0.0037379
01:34:23|0.0037367
01:34:24|0.0037366
01:34:25|0.0037366
01:34:26|0.0037366
01:34:27|0.0037366
01:34:28|0.0037372
01:34:29|0.0037384
01:34:29|0.0037384
01:34:30|0.0037384
01:34:32|0.0037381
01:34:33|0.0037381
01:34:34|0.003738
01:34:35|0.0037381
01:34:36|0.0037391
01:34:37|0.0037382
01:34:38|0.0037383
01:34:39|0.0037368
01:34:40|0.0037385
01:34:41|0.0037373
01:34:42|0.0037371
01:34:43|0.0037375
01:34:44|0.0037375
01:34:45|0.0037375
01:34:46|0.0037369
01:34:47|0.0037369
01:34:48|0.0037368
01:34:49|0.0037368
01:34:50|0.0037368
01:34:51|0.0037368
01:34:52|0.0037371
01:34:53|0.0037355
01:34:54|0.0037361
01:34:54|0.0037361
01:34:56|0.003735
01:34:58|0.0037355
01:34:58|0.0037347
01:35:00|0.0037347
01:35:01|0.0037353
01:35:03|0.0037353
01:35:04|0.0037353
01:35:05|0.0037349
01:35:07|0.0037349
01:35:08|0.0037353
01:35:09|0.0037352
01:35:10|0.0037352
01:35:11|0.0037369
01:35:12|0.0037354
01:35:13|0.0037344
01:35:14|0.0037344
01:35:14|0.0037341
01:35:16|0.0037349
01:35:17|0.0037354
01:35:18|0.0037343
01:35:18|0.0037355
01:35:20|0.0037365
01:35:21|0.0037365
01:35:22|0.0037365
01:35:24|0.0037362
01:35:24|0.0037362
01:35:25|0.0037354
01:35:26|0.0037343
01:35:27|0.0037343
01:35:28|0.0037325
01:35:29|0.0037327
01:35:30|0.0037328
01:35:31|0.003734
01:35:32|0.003734
01:35:33|0.0037314
01:35:34|0.0037311
01:35:35|0.0037315
01:35:36|0.0037305
01:35:37|0.0037293
01:35:38|0.003729
01:35:39|0.0037247
01:35:40|0.0037236
01:35:41|0.0037226
01:35:42|0.0037227
01:35:43|0.0037268
01:35:44|0.0037277
01:35:45|0.0037287
01:35:46|0.0037287
01:35:47|0.0037287
01:35:48|0.0037255
01:35:49|0.0037253
01:35:50|0.0037275
01:35:51|0.0037258
01:35:52|0.0037255
01:35:53|0.0037254
01:35:54|0.0037252
01:35:55|0.003723
01:35:57|0.0037234
01:35:59|0.0037234
01:36:00|0.0037258
01:36:01|0.0037229
01:36:01|0.0037268
01:36:03|0.0037248
01:36:03|0.0037248
01:36:05|0.0037252
01:36:06|0.0037252
01:36:07|0.003725
01:36:08|0.003726
01:36:09|0.003726
01:36:10|0.003723
01:36:11|0.0037244
01:36:12|0.0037252
01:36:13|0.0037251
01:36:14|0.0037279
01:36:15|0.0037265
01:36:16|0.0037265
01:36:17|0.0037266
01:36:18|0.0037266
01:36:19|0.0037264
01:36:20|0.0037264
01:36:21|0.0037278
01:36:22|0.0037293
01:36:23|0.0037295
01:36:24|0.0037295
01:36:25|0.0037275
01:36:26|0.0037275
01:36:27|0.0037276
01:36:28|0.0037256
01:36:29|0.0037256
01:36:30|0.0037263
01:36:31|0.0037257
01:36:32|0.0037254
01:36:33|0.0037264
01:36:34|0.0037267
01:36:35|0.0037257
01:36:36|0.0037239
01:36:37|0.003724
01:36:38|0.003724
01:36:39|0.0037248
01:36:40|0.0037245
01:36:41|0.00372
01:36:42|0.0037177
01:36:43|0.0037188
01:36:44|0.0037187
01:36:45|0.003718
01:36:46|0.003718
01:36:47|0.0037172
01:36:48|0.0037175
01:36:49|0.0037153
01:36:50|0.0037169
01:36:51|0.0037171
01:36:52|0.0037171
01:36:53|0.0037171
01:36:54|0.0037205
01:36:55|0.0037205
01:36:57|0.0037172
01:36:59|0.0037173
01:37:00|0.003717
01:37:01|0.0037155
01:37:03|0.0037157
01:37:03|0.0037152
01:37:05|0.0037151
01:37:06|0.0037152
01:37:07|0.0037147
01:37:08|0.0037145
01:37:09|0.003715
01:37:10|0.003714
01:37:11|0.0037145
01:37:12|0.0037145
01:37:13|0.003715
01:37:14|0.003715
01:37:15|0.0037155
01:37:16|0.0037155
01:37:17|0.0037157
01:37:18|0.0037166
01:37:19|0.0037166
01:37:20|0.0037166
01:37:21|0.0037166
01:37:22|0.0037182
01:37:23|0.0037182
01:37:24|0.0037184
01:37:25|0.0037177
01:37:26|0.0037158
01:37:27|0.0037177
01:37:28|0.0037177
01:37:29|0.0037192
01:37:30|0.0037174
01:37:31|0.0037185
01:37:32|0.0037175
01:37:33|0.0037158
01:37:34|0.0037151
01:37:35|0.0037169
01:37:36|0.0037169
01:37:37|0.0037172
01:37:38|0.003717
01:37:39|0.0037163
01:37:40|0.0037151
01:37:41|0.0037164
01:37:42|0.0037164
01:37:43|0.0037174
01:37:44|0.003719
01:37:45|0.0037191
01:37:46|0.0037195
01:37:47|0.003719
01:37:48|0.0037185
01:37:49|0.0037185
01:37:50|0.0037185
01:37:51|0.0037201
01:37:52|0.0037201
01:37:54|0.00372
01:37:54|0.0037201
01:37:55|0.0037201
01:37:56|0.0037187
01:37:58|0.0037199
01:38:00|0.0037184
01:38:00|0.0037172
01:38:02|0.0037174
01:38:02|0.0037179
01:38:05|0.0037185
01:38:06|0.0037189
01:38:07|0.003719
01:38:08|0.003719
01:38:09|0.0037192
01:38:10|0.0037192
01:38:11|0.0037191
01:38:12|0.0037203
01:38:13|0.0037203
01:38:14|0.0037193
01:38:15|0.0037205
01:38:16|0.0037205
01:38:17|0.0037201
01:38:18|0.0037199
01:38:19|0.0037201
01:38:20|0.0037199
01:38:21|0.0037199
01:38:23|0.0037206
01:38:24|0.0037198
01:38:25|0.0037191
01:38:25|0.003718
01:38:26|0.0037186
01:38:28|0.0037186
01:38:28|0.0037182
01:38:29|0.0037181
01:38:30|0.0037181
01:38:32|0.0037186
01:38:33|0.0037186
01:38:33|0.0037186
01:38:35|0.0037189
01:38:35|0.003719
01:38:37|0.0037184
01:38:37|0.003714
01:38:39|0.003714
01:38:39|0.003717
01:38:40|0.0037177
01:38:42|0.0037164
01:38:42|0.0037164
01:38:43|0.0037164
01:38:44|0.0037164
01:38:46|0.0037174
01:38:46|0.0037162
01:38:47|0.0037174
01:38:48|0.0037179
01:38:50|0.0037179
01:38:50|0.0037179
01:38:52|0.0037171
01:38:52|0.0037171
01:38:54|0.0037171
01:38:55|0.0037179
01:38:56|0.0037179
01:38:56|0.0037179
01:38:57|0.0037185
01:39:00|0.0037192
01:39:01|0.0037194
01:39:02|0.0037194
01:39:04|0.0037196
01:39:05|0.0037196
01:39:06|0.0037196
01:39:07|0.0037192
01:39:08|0.0037193
01:39:09|0.0037193
01:39:10|0.0037206
01:39:11|0.0037206
01:39:12|0.0037203
01:39:13|0.0037203
01:39:14|0.0037203
01:39:16|0.0037197
01:39:16|0.0037197
01:39:17|0.0037203
01:39:18|0.0037203
01:39:19|0.0037203
01:39:20|0.0037203
01:39:22|0.0037203
01:39:22|0.0037205
01:39:23|0.0037205
01:39:24|0.0037205
01:39:25|0.0037221
01:39:26|0.0037221
01:39:27|0.0037221
01:39:28|0.0037224
01:39:29|0.0037224
01:39:30|0.0037224
01:39:31|0.0037224
01:39:32|0.0037224
01:39:33|0.0037214
01:39:34|0.0037224
01:39:35|0.0037206
01:39:36|0.0037206
01:39:37|0.0037206
01:39:38|0.0037206
01:39:39|0.0037205
01:39:40|0.0037212
01:39:41|0.0037214
01:39:42|0.0037214
01:39:43|0.0037218
01:39:44|0.0037212
01:39:45|0.0037212
01:39:46|0.0037217
01:39:47|0.0037217
01:39:48|0.0037217
01:39:49|0.0037215
01:39:50|0.003722
01:39:51|0.003722
01:39:52|0.0037221
01:39:53|0.0037225
01:39:54|0.0037223
01:39:55|0.0037223
01:39:56|0.0037219
01:39:57|0.0037214
01:39:59|0.0037215
01:40:01|0.0037215
01:40:03|0.0037222
01:40:03|0.0037213
01:40:05|0.0037205
01:40:06|0.0037204
01:40:07|0.0037184
01:40:09|0.0037219
01:40:10|0.0037219
01:40:11|0.0037219
01:40:13|0.00372
01:40:13|0.0037189
01:40:14|0.0037196
01:40:15|0.0037191
01:40:16|0.0037191
01:40:17|0.0037191
01:40:19|0.0037191
01:40:19|0.0037193
01:40:20|0.0037184
01:40:22|0.003719
01:40:23|0.0037194
01:40:23|0.0037195
01:40:24|0.0037195
01:40:25|0.0037204
01:40:26|0.0037211
01:40:27|0.0037197
01:40:28|0.0037197
01:40:29|0.0037197
01:40:30|0.0037232
01:40:31|0.0037232
01:40:33|0.0037232
01:40:33|0.0037235
01:40:34|0.0037233
01:40:35|0.0037232
01:40:36|0.0037212
01:40:37|0.0037223
01:40:38|0.0037231
01:40:39|0.0037231
01:40:40|0.003722
01:40:41|0.0037215
01:40:42|0.0037215
01:40:43|0.0037215
01:40:44|0.0037213
01:40:45|0.0037213
01:40:46|0.0037204
01:40:47|0.0037197
01:40:48|0.0037196
01:40:50|0.0037196
01:40:50|0.0037196
01:40:51|0.0037205
01:40:52|0.0037205
01:40:53|0.0037211
01:40:54|0.0037208
01:40:55|0.0037208
01:40:56|0.0037188
01:40:57|0.0037188
01:40:58|0.0037187
01:41:00|0.0037192
01:41:01|0.0037192
01:41:02|0.0037196
01:41:03|0.0037196
01:41:05|0.0037196
01:41:06|0.0037196
01:41:07|0.0037196
01:41:08|0.0037196
01:41:08|0.0037198
01:41:10|0.0037206
01:41:11|0.003721
01:41:12|0.003721
01:41:13|0.0037212
01:41:13|0.0037212
01:41:14|0.0037209
01:41:15|0.003722
01:41:17|0.003722
01:41:17|0.0037217
01:41:18|0.0037217
01:41:21|0.0037213
01:41:21|0.003722
01:41:22|0.003722
01:41:23|0.0037222
01:41:24|0.0037222
01:41:25|0.0037222
01:41:26|0.0037222
01:41:27|0.0037231
01:41:28|0.0037231
01:41:29|0.0037226
01:41:30|0.0037238
01:41:31|0.0037232
01:41:32|0.0037232
01:41:33|0.0037232
01:41:34|0.0037226
01:41:35|0.0037228
01:41:36|0.0037226
01:41:37|0.0037228
01:41:38|0.0037228
01:41:39|0.0037222
01:41:40|0.0037226
01:41:41|0.0037226
01:41:43|0.0037237
01:41:44|0.0037233
01:41:46|0.003724
01:41:47|0.0037239
01:41:47|0.0037234
01:41:49|0.0037234
01:41:49|0.0037233
01:41:50|0.0037233
01:41:51|0.0037239
01:41:53|0.0037234
01:41:54|0.0037241
01:41:55|0.0037234
01:41:56|0.0037234
01:41:57|0.003724
01:41:58|0.003724
01:41:59|0.0037246
01:42:00|0.0037243
01:42:02|0.003724
01:42:04|0.0037232
01:42:05|0.0037232
01:42:06|0.003723
01:42:07|0.003723
01:42:08|0.0037233
01:42:09|0.003723
01:42:10|0.0037228
01:42:12|0.0037225
01:42:13|0.0037225
01:42:14|0.0037225
01:42:14|0.0037223
01:42:16|0.0037218
01:42:16|0.0037214
01:42:17|0.0037205
01:42:18|0.0037202
01:42:19|0.0037196
01:42:20|0.0037201
01:42:21|0.0037201
01:42:23|0.0037201
01:42:23|0.0037226
01:42:24|0.0037226
01:42:26|0.0037226
01:42:27|0.0037226
01:42:28|0.0037226
01:42:28|0.0037226
01:42:30|0.0037238
01:42:31|0.003724
01:42:32|0.0037235
01:42:33|0.0037236
01:42:34|0.0037235
01:42:34|0.0037237
01:42:35|0.0037237
01:42:36|0.0037229
01:42:38|0.0037221
01:42:39|0.0037211
01:42:39|0.0037218
01:42:41|0.003723
01:42:41|0.0037227
01:42:42|0.0037219
01:42:43|0.0037199
01:42:44|0.0037199
01:42:46|0.00372
01:42:46|0.00372
01:42:48|0.00372
01:42:48|0.00372
01:42:49|0.00372
01:42:50|0.003721
01:42:52|0.0037206
01:42:53|0.0037206
01:42:54|0.0037218
01:42:54|0.0037213
01:42:55|0.0037213
01:42:56|0.0037213
01:42:58|0.0037213
01:42:58|0.0037217
01:43:00|0.0037217
01:43:00|0.0037217
01:43:01|0.0037223
01:43:03|0.0037224
01:43:04|0.0037224
01:43:06|0.003722
01:43:07|0.0037224
01:43:08|0.0037224
01:43:10|0.0037223
01:43:10|0.0037224
01:43:12|0.0037208
01:43:14|0.0037219
01:43:14|0.0037209
01:43:16|0.0037216
01:43:16|0.0037209
01:43:18|0.0037193
01:43:19|0.0037196
01:43:20|0.0037196
01:43:21|0.0037197
01:43:22|0.0037197
01:43:23|0.0037189
01:43:24|0.0037185
01:43:25|0.0037162
01:43:26|0.0037168
01:43:27|0.0037166
01:43:28|0.0037166
01:43:29|0.0037166
01:43:30|0.0037176
01:43:31|0.0037174
01:43:32|0.0037172
01:43:34|0.0037173
01:43:35|0.0037161
01:43:36|0.0037161
01:43:37|0.0037154
01:43:38|0.0037171
01:43:39|0.0037167
01:43:40|0.0037164
01:43:41|0.0037172
01:43:42|0.0037163
01:43:43|0.0037163
01:43:44|0.0037163
01:43:45|0.0037166
01:43:46|0.0037175
01:43:47|0.0037175
01:43:48|0.0037175
01:43:49|0.0037159
01:43:50|0.003716
01:43:51|0.0037157
01:43:51|0.0037155
01:43:52|0.0037145
01:43:54|0.0037151
01:43:55|0.0037151
01:43:56|0.0037147
01:43:56|0.003715
01:43:58|0.0037149
01:43:58|0.0037153
01:44:00|0.0037137
01:44:01|0.0037135
01:44:03|0.0037138
01:44:04|0.0037117
01:44:06|0.0037117
01:44:07|0.0037115
01:44:08|0.0037111
01:44:10|0.0037115
01:44:12|0.0037135
01:44:12|0.003711
01:44:13|0.0037119
01:44:15|0.0037123
01:44:15|0.0037123
01:44:17|0.0037132
01:44:18|0.0037114
01:44:18|0.0037112
01:44:20|0.0037118
01:44:21|0.0037118
01:44:21|0.0037112
01:44:22|0.0037132
01:44:23|0.0037132
01:44:25|0.0037118
01:44:26|0.0037111
01:44:27|0.0037107
01:44:28|0.0037121
01:44:29|0.0037121
01:44:30|0.0037101
01:44:30|0.0037096
01:44:32|0.0037094
01:44:33|0.0037094
01:44:33|0.0037099
01:44:35|0.0037104
01:44:35|0.0037106
01:44:37|0.0037103
01:44:37|0.0037091
01:44:38|0.003709
01:44:40|0.0037089
01:44:40|0.0037098
01:44:41|0.0037099
01:44:42|0.0037072
01:44:43|0.0037072
01:44:44|0.0037078
01:44:45|0.0037078
01:44:47|0.0037078
01:44:48|0.0037089
01:44:48|0.0037071
01:44:49|0.0037053
01:44:50|0.0037058
01:44:51|0.0037062
01:44:52|0.0037069
01:44:54|0.003707
01:44:54|0.003707
01:44:55|0.0037069
01:44:57|0.0037065
01:44:57|0.0037065
01:44:58|0.0037039
01:44:59|0.0037064
01:45:01|0.003706
01:45:02|0.0037066
01:45:04|0.0037063
01:45:04|0.0037048
01:45:06|0.0037055
01:45:07|0.0037055
01:45:08|0.0037046
01:45:09|0.0037046
01:45:10|0.0037046
01:45:11|0.0037046
01:45:12|0.0037041
01:45:13|0.0037041
01:45:14|0.003705
01:45:15|0.0037055
01:45:16|0.003705
01:45:17|0.0037026
01:45:18|0.0037046
01:45:19|0.0037039
01:45:20|0.0037039
01:45:21|0.0037039
01:45:22|0.0037039
01:45:23|0.0037039
01:45:24|0.0037044
01:45:25|0.0037046
01:45:26|0.003705
01:45:27|0.0037046
01:45:28|0.0037023
01:45:29|0.0037028
01:45:30|0.0037028
01:45:31|0.0037029
01:45:32|0.0037026
01:45:33|0.003704
01:45:34|0.003704
01:45:35|0.003704
01:45:36|0.0037029
01:45:37|0.0037004
01:45:38|0.0037015
01:45:39|0.0037033
01:45:40|0.0037041
01:45:41|0.0037041
01:45:42|0.0037023
01:45:43|0.0037026
01:45:44|0.0037036
01:45:45|0.0037042
01:45:46|0.0037042
01:45:47|0.0037052
01:45:48|0.0037039
01:45:49|0.003704
01:45:50|0.003704
01:45:51|0.003704
01:45:52|0.0037038
01:45:53|0.0037038
01:45:54|0.003704
01:45:55|0.003704
01:45:56|0.003704
01:45:57|0.003704
01:45:58|0.003705
01:45:59|0.0037047
01:46:00|0.0037047
01:46:01|0.0037041
01:46:02|0.0037041
01:46:04|0.0037055
01:46:06|0.0037049
01:46:07|0.0037049
01:46:08|0.0037057
01:46:08|0.0037057
01:46:10|0.003704
01:46:11|0.0037038
01:46:11|0.0037038
01:46:13|0.0037034
01:46:13|0.0037017
01:46:14|0.0037017
01:46:16|0.0037017
01:46:16|0.0037029
01:46:17|0.0037035
01:46:19|0.0037001
01:46:20|0.0037021
01:46:21|0.0037008
01:46:21|0.0037
01:46:23|0.0037021
01:46:24|0.0037021
01:46:24|0.0037028
01:46:26|0.0037029
01:46:27|0.003703
01:46:27|0.0037033
01:46:29|0.0037031
01:46:29|0.0037017
01:46:31|0.0037017
01:46:32|0.0037017
01:46:33|0.0037017
01:46:34|0.0037014
01:46:34|0.0037017
01:46:35|0.0037017
01:46:37|0.0037017
01:46:37|0.0037017
01:46:38|0.0037004
01:46:39|0.003702
01:46:40|0.0037019
01:46:42|0.0037019
01:46:43|0.0037031
01:46:44|0.0037032
01:46:45|0.0037035
01:46:45|0.0037036
01:46:47|0.0037045
01:46:47|0.003705
01:46:49|0.0037046
01:46:50|0.0037029
01:46:52|0.0037029
01:46:52|0.0037029
01:46:53|0.0037029
01:46:54|0.0037029
01:46:55|0.0037029
01:46:57|0.0037029
01:46:57|0.0037029
01:46:58|0.0037029
01:46:59|0.0037029
01:47:00|0.0037029
01:47:01|0.0037029
01:47:03|0.0037029
01:47:05|0.0037036
01:47:05|0.0037036
01:47:07|0.0037073
01:47:09|0.0037046
01:47:10|0.003704
01:47:11|0.003704
01:47:12|0.0037045
01:47:13|0.0037045
01:47:15|0.003705
01:47:15|0.0037068
01:47:17|0.0037072
01:47:18|0.0037076
01:47:19|0.0037076
01:47:20|0.0037072
01:47:21|0.0037078
01:47:22|0.0037085
01:47:23|0.0037079
01:47:24|0.0037084
01:47:25|0.0037087
01:47:26|0.0037088
01:47:27|0.0037076
01:47:28|0.0037079
01:47:29|0.0037085
01:47:30|0.0037098
01:47:31|0.0037098
01:47:32|0.0037098
01:47:32|0.0037099
01:47:34|0.0037099
01:47:35|0.0037099
01:47:36|0.0037098
01:47:37|0.0037094
01:47:38|0.0037093
01:47:39|0.0037096
01:47:40|0.0037099
01:47:41|0.0037099
01:47:42|0.00371
01:47:43|0.0037114
01:47:44|0.0037115
01:47:45|0.0037101
01:47:46|0.0037113
01:47:47|0.003712
01:47:48|0.0037125
01:47:49|0.0037125
01:47:50|0.0037132
01:47:51|0.0037128
01:47:52|0.0037128
01:47:53|0.0037128
01:47:54|0.003712
01:47:55|0.0037121
01:47:56|0.0037113
01:47:57|0.0037109
01:47:58|0.0037117
01:47:58|0.0037125
01:48:00|0.0037124
01:48:01|0.0037117
01:48:02|0.0037135
01:48:03|0.0037125
01:48:04|0.0037132
01:48:05|0.0037124
01:48:07|0.0037112
01:48:08|0.0037121
01:48:09|0.0037117
01:48:10|0.003711
01:48:12|0.0037112
01:48:12|0.0037129
01:48:14|0.0037116
01:48:15|0.0037114
01:48:15|0.0037123
01:48:17|0.0037133
01:48:18|0.0037133
01:48:19|0.0037138
01:48:20|0.0037146
01:48:21|0.0037161
01:48:22|0.0037164
01:48:23|0.0037163
01:48:24|0.0037156
01:48:25|0.0037161
01:48:26|0.0037161
01:48:27|0.0037159
01:48:28|0.0037168
01:48:29|0.003717
01:48:30|0.0037175
01:48:31|0.0037182
01:48:32|0.0037182
01:48:33|0.0037175
01:48:34|0.0037179
01:48:36|0.003718
01:48:36|0.0037192
01:48:39|0.0037233
01:48:39|0.0037232
01:48:40|0.0037227
01:48:41|0.0037196
01:48:42|0.0037206
01:48:43|0.0037195
01:48:44|0.00372
01:48:45|0.0037203
01:48:46|0.0037203
01:48:47|0.0037218
01:48:48|0.0037218
01:48:49|0.0037206
01:48:50|0.0037206
01:48:51|0.0037223
01:48:52|0.0037218
01:48:53|0.0037223
01:48:54|0.0037213
01:48:55|0.0037212
01:48:56|0.0037207
01:48:58|0.0037203
01:48:58|0.0037203
01:48:59|0.0037201
01:49:00|0.0037191
01:49:01|0.003719
01:49:02|0.0037189
01:49:04|0.0037177
01:49:06|0.0037181
01:49:07|0.0037183
01:49:08|0.003718
01:49:09|0.0037187
01:49:10|0.0037187
01:49:11|0.00372
01:49:12|0.0037206
01:49:13|0.0037209
01:49:14|0.0037209
01:49:15|0.0037209
01:49:16|0.0037219
01:49:17|0.0037218
01:49:18|0.0037221
01:49:19|0.0037221
01:49:21|0.003722
01:49:22|0.0037222
01:49:23|0.0037222
01:49:24|0.0037221
01:49:25|0.0037221
01:49:25|0.003723
01:49:26|0.0037232
01:49:28|0.003723
01:49:29|0.0037232
01:49:29|0.0037226
01:49:30|0.003723
01:49:32|0.0037233
01:49:33|0.0037224
01:49:34|0.0037208
01:49:35|0.003721
01:49:36|0.003721
01:49:37|0.0037212
01:49:38|0.0037219
01:49:40|0.0037221
01:49:40|0.0037223
01:49:41|0.0037225
01:49:42|0.0037237
01:49:43|0.0037242
01:49:44|0.0037242
01:49:45|0.0037248
01:49:46|0.0037256
01:49:47|0.0037244
01:49:48|0.0037247
01:49:49|0.0037252
01:49:50|0.0037252
01:49:51|0.0037252
01:49:52|0.0037248
01:49:53|0.0037241
01:49:54|0.0037272
01:49:55|0.0037279
01:49:56|0.0037304
01:49:57|0.0037304
01:49:58|0.0037285
01:49:59|0.0037301
01:50:00|0.003728
01:50:01|0.003728
01:50:02|0.0037288
01:50:04|0.0037279
01:50:06|0.0037278
01:50:08|0.0037271
01:50:09|0.0037256
01:50:10|0.0037248
01:50:11|0.0037253
01:50:12|0.0037243
01:50:14|0.0037243
01:50:14|0.0037243
01:50:16|0.003723
01:50:16|0.0037232
01:50:17|0.0037243
01:50:19|0.0037244
01:50:20|0.0037243
01:50:21|0.0037234
01:50:21|0.0037234
01:50:22|0.0037285
01:50:24|0.0037235
01:50:24|0.0037231
01:50:25|0.0037232
01:50:27|0.0037232
01:50:27|0.0037225
01:50:29|0.0037214
01:50:29|0.0037224
01:50:30|0.0037231
01:50:32|0.0037231
01:50:33|0.0037215
01:50:34|0.0037226
01:50:35|0.0037222
01:50:36|0.0037222
01:50:37|0.0037222
01:50:38|0.0037239
01:50:39|0.0037239
01:50:40|0.0037235
01:50:41|0.0037239
01:50:42|0.0037239
01:50:43|0.0037239
01:50:44|0.0037241
01:50:45|0.0037241
01:50:46|0.0037226
01:50:47|0.0037226
01:50:48|0.0037222
01:50:49|0.0037212
01:50:50|0.0037212
01:50:51|0.0037216
01:50:52|0.0037229
01:50:53|0.0037219
01:50:54|0.003722
01:50:55|0.0037221
01:50:56|0.0037221
01:50:57|0.0037234
01:50:58|0.0037234
01:50:59|0.0037234
01:51:00|0.0037234
01:51:01|0.0037234
01:51:02|0.0037231
01:51:03|0.0037228
01:51:05|0.0037225
01:51:06|0.0037225
01:51:07|0.0037227
01:51:08|0.003723
01:51:10|0.003723
01:51:11|0.0037236
01:51:12|0.0037236
01:51:13|0.0037236
01:51:15|0.0037242
01:51:16|0.0037231
01:51:17|0.0037231
01:51:18|0.0037231
01:51:19|0.0037221
01:51:20|0.0037221
01:51:21|0.0037216
01:51:21|0.003722
01:51:22|0.0037231
01:51:25|0.0037228
01:51:25|0.003722
01:51:27|0.003722
01:51:28|0.003722
01:51:29|0.0037228
01:51:29|0.0037236
01:51:31|0.0037236
01:51:32|0.0037242
01:51:32|0.0037242
01:51:34|0.0037242
01:51:34|0.0037242
01:51:35|0.0037242
01:51:37|0.0037239
01:51:38|0.0037236
01:51:39|0.0037235
01:51:39|0.0037231
01:51:40|0.0037231
01:51:41|0.0037231
01:51:42|0.0037231
01:51:43|0.0037231
01:51:44|0.0037236
01:51:45|0.0037237
01:51:47|0.0037235
01:51:47|0.0037242
01:51:48|0.0037242
01:51:49|0.0037252
01:51:51|0.0037241
01:51:51|0.0037231
01:51:52|0.0037231
01:51:53|0.0037226
01:51:55|0.0037226
01:51:56|0.0037235
01:51:56|0.0037235
01:51:58|0.0037235
01:51:58|0.0037236
01:52:00|0.0037274
01:52:01|0.0037274
01:52:02|0.0037242
01:52:03|0.0037242
01:52:04|0.0037279
01:52:06|0.0037279
01:52:07|0.0037279
01:52:08|0.0037254
01:52:09|0.0037257
01:52:11|0.0037268
01:52:12|0.0037254
01:52:13|0.003724
01:52:14|0.0037228
01:52:15|0.0037228
01:52:16|0.0037216
01:52:17|0.0037219
01:52:17|0.003721
01:52:19|0.0037211
01:52:21|0.0037191
01:52:22|0.0037195
01:52:22|0.0037227
01:52:23|0.0037227
01:52:24|0.0037211
01:52:25|0.0037211
01:52:27|0.0037213
01:52:28|0.0037223
01:52:28|0.0037223
01:52:29|0.0037223
01:52:30|0.0037223
01:52:31|0.0037231
01:52:32|0.0037218
01:52:33|0.0037221
01:52:34|0.0037221
01:52:35|0.0037221
01:52:36|0.0037218
01:52:38|0.003721
01:52:38|0.003721
01:52:39|0.003721
01:52:40|0.0037196
01:52:41|0.0037198
01:52:43|0.0037198
01:52:44|0.0037236
01:52:45|0.0037212
01:52:46|0.0037219
01:52:47|0.0037219
01:52:48|0.0037228
01:52:49|0.0037233
01:52:50|0.0037221
01:52:52|0.0037218
01:52:52|0.0037227
01:52:54|0.0037246
01:52:55|0.0037222
01:52:55|0.0037225
01:52:56|0.0037221
01:52:58|0.0037214
01:52:59|0.0037211
01:52:59|0.0037213
01:53:00|0.0037212
01:53:01|0.0037209
01:53:02|0.0037208
01:53:04|0.0037207
01:53:06|0.0037207
01:53:07|0.0037215
01:53:08|0.0037215
01:53:11|0.0037215
01:53:11|0.0037218
01:53:12|0.0037219
01:53:13|0.0037217
01:53:14|0.0037217
01:53:15|0.0037214
01:53:17|0.0037214
01:53:18|0.0037214
01:53:19|0.0037209
01:53:20|0.0037206
01:53:21|0.0037204
01:53:22|0.0037204
01:53:23|0.0037206
01:53:24|0.0037201
01:53:25|0.0037198
01:53:26|0.0037198
01:53:27|0.0037197
01:53:28|0.0037197
01:53:29|0.0037194
01:53:30|0.0037201
01:53:31|0.0037211
01:53:32|0.0037212
01:53:33|0.0037211
01:53:33|0.00372
01:53:35|0.0037217
01:53:35|0.0037217
01:53:37|0.0037202
01:53:38|0.0037205
01:53:39|0.0037205
01:53:39|0.0037211
01:53:41|0.0037211
01:53:41|0.0037226
01:53:43|0.0037226
01:53:44|0.0037229
01:53:45|0.003721
01:53:46|0.003721
01:53:46|0.003721
01:53:48|0.003721
01:53:49|0.003721
01:53:51|0.0037198
01:53:52|0.0037198
01:53:53|0.0037198
01:53:53|0.0037182
01:53:55|0.0037186
01:53:55|0.0037189
01:53:57|0.003719
01:53:57|0.003719
01:53:58|0.003719
01:53:59|0.0037182
01:54:00|0.0037179
01:54:02|0.0037177
01:54:02|0.0037165
01:54:03|0.0037174
01:54:05|0.0037166
01:54:07|0.003716
01:54:08|0.0037167
01:54:09|0.0037167
01:54:10|0.003717
01:54:11|0.003717
01:54:13|0.0037174
01:54:14|0.0037174
01:54:15|0.0037184
01:54:16|0.0037177
01:54:17|0.003718
01:54:18|0.003718
01:54:19|0.003718
01:54:20|0.0037175
01:54:21|0.0037172
01:54:22|0.0037172
01:54:22|0.0037172
01:54:23|0.0037163
01:54:25|0.0037159
01:54:26|0.0037149
01:54:27|0.0037149
01:54:27|0.0037131
01:54:29|0.0037146
01:54:29|0.0037146
01:54:30|0.0037138
01:54:31|0.0037143
01:54:32|0.0037154
01:54:34|0.0037146
01:54:35|0.003709
01:54:35|0.0037082
01:54:36|0.003709
01:54:37|0.0037088
01:54:38|0.0037089
01:54:39|0.003709
01:54:40|0.003709
01:54:41|0.003709
01:54:43|0.003709
01:54:44|0.003709
01:54:44|0.003709
01:54:46|0.003709
01:54:47|0.0037084
01:54:48|0.0037088
01:54:48|0.0037088
01:54:49|0.0037088
01:54:50|0.0037088
01:54:51|0.0037088
01:54:52|0.003709
01:54:53|0.003709
01:54:54|0.0037087
01:54:55|0.003709
01:54:56|0.003709
01:54:58|0.003709
01:54:59|0.003709
01:54:59|0.003709
01:55:00|0.003709
01:55:01|0.0037087
01:55:03|0.0037087
01:55:04|0.003709
01:55:06|0.0037086
01:55:07|0.003709
01:55:08|0.003709
01:55:09|0.003709
01:55:10|0.003709
01:55:11|0.003709
01:55:12|0.003709
01:55:13|0.003709
01:55:14|0.003709
01:55:15|0.003709
01:55:16|0.003709
01:55:17|0.0037087
01:55:18|0.003709
01:55:19|0.003709
01:55:20|0.003709
01:55:21|0.003709
01:55:22|0.003709
01:55:23|0.003709
01:55:24|0.003709
01:55:25|0.003709
01:55:26|0.003709
01:55:27|0.003709
01:55:28|0.0037088
01:55:29|0.003709
01:55:30|0.0037089
01:55:31|0.003709
01:55:32|0.003709
01:55:33|0.003709
01:55:34|0.003709
01:55:35|0.003709
01:55:36|0.0037093
01:55:37|0.0037093
01:55:38|0.0037091
01:55:39|0.0037091
01:55:40|0.0037091
01:55:41|0.0037089
01:55:42|0.0037091
01:55:43|0.0037091
01:55:45|0.0037091
01:55:45|0.0037092
01:55:46|0.0037098
01:55:47|0.0037099
01:55:48|0.0037111
01:55:49|0.0037111
01:55:51|0.0037099
01:55:52|0.00371
01:55:52|0.0037094
01:55:53|0.0037094
01:55:54|0.0037103
01:55:55|0.0037103
01:55:56|0.00371
01:55:58|0.00371
01:56:00|0.00371
01:56:01|0.0037109
01:56:02|0.0037109
01:56:03|0.0037106
01:56:03|0.0037105
01:56:05|0.0037105
01:56:07|0.0037105
01:56:07|0.00371
01:56:09|0.00371
01:56:10|0.0037104
01:56:11|0.0037106
01:56:13|0.0037147
01:56:13|0.0037151
01:56:15|0.0037158
01:56:16|0.0037166
01:56:17|0.003717
01:56:18|0.0037169
01:56:18|0.0037167
01:56:20|0.0037168
01:56:21|0.0037166
01:56:21|0.0037166
01:56:22|0.0037166
01:56:24|0.0037166
01:56:24|0.0037165
01:56:26|0.0037165
01:56:27|0.0037143
01:56:28|0.0037143
01:56:29|0.0037154
01:56:29|0.0037157
01:56:31|0.0037157
01:56:32|0.0037157
01:56:33|0.0037156
01:56:34|0.0037139
01:56:35|0.0037139
01:56:35|0.0037141
01:56:36|0.0037133
01:56:37|0.0037133
01:56:39|0.0037133
01:56:40|0.0037144
01:56:41|0.0037145
01:56:42|0.0037144
01:56:43|0.0037144
01:56:44|0.0037143
01:56:45|0.0037143
01:56:46|0.0037144
01:56:47|0.0037144
01:56:48|0.0037144
01:56:49|0.0037144
01:56:50|0.0037144
01:56:51|0.0037144
01:56:52|0.0037144
01:56:53|0.0037144
01:56:54|0.0037144
01:56:56|0.0037144
01:56:57|0.0037144
01:56:58|0.0037144
01:56:59|0.0037144
01:57:00|0.0037144
01:57:01|0.0037163
01:57:02|0.0037163
01:57:03|0.003716
01:57:04|0.003716
01:57:05|0.003716
01:57:06|0.003716
01:57:08|0.0037177
01:57:09|0.0037171
01:57:10|0.0037171
01:57:11|0.0037173
01:57:13|0.0037174
01:57:14|0.0037173
01:57:15|0.0037173
01:57:16|0.0037161
01:57:17|0.0037155
01:57:19|0.0037149
01:57:20|0.0037139
01:57:20|0.0037139
01:57:22|0.0037139
01:57:22|0.0037135
01:57:23|0.0037135
01:57:25|0.003714
01:57:26|0.0037139
01:57:27|0.0037133
01:57:27|0.003713
01:57:29|0.0037133
01:57:29|0.0037133
01:57:30|0.0037143
01:57:32|0.0037141
01:57:33|0.0037154
01:57:33|0.0037154
01:57:35|0.0037154
01:57:35|0.0037155
01:57:37|0.0037155
01:57:38|0.0037162
01:57:38|0.0037162
01:57:41|0.0037162
01:57:41|0.0037155
01:57:42|0.0037163
01:57:43|0.0037163
01:57:44|0.0037163
01:57:45|0.0037163
01:57:46|0.0037159
01:57:47|0.0037159
01:57:48|0.0037169
01:57:49|0.0037169
01:57:50|0.0037169
01:57:51|0.0037175
01:57:52|0.0037177
01:57:54|0.003717
01:57:54|0.003717
01:57:55|0.003717
01:57:56|0.003717
01:57:57|0.003717
01:57:58|0.003717
01:57:59|0.003717
01:58:00|0.003717
01:58:01|0.003717
01:58:02|0.0037171
01:58:03|0.0037167
01:58:04|0.0037167
01:58:05|0.0037165
01:58:06|0.0037165
01:58:08|0.0037165
01:58:10|0.0037165
01:58:11|0.0037158
01:58:12|0.0037158
01:58:13|0.0037158
01:58:14|0.0037171
01:58:15|0.0037171
01:58:17|0.0037171
01:58:18|0.0037167
01:58:19|0.0037167
01:58:20|0.0037167
01:58:21|0.0037167
01:58:21|0.0037165
01:58:22|0.003716
01:58:24|0.003716
01:58:25|0.003716
01:58:26|0.003715
01:58:27|0.003715
01:58:28|0.0037151
01:58:29|0.0037154
01:58:30|0.0037159
01:58:31|0.0037159
01:58:32|0.0037159
01:58:33|0.003716
01:58:34|0.003716
01:58:35|0.0037166
01:58:36|0.0037149
01:58:37|0.0037151
01:58:38|0.0037139
01:58:39|0.0037141
01:58:40|0.0037149
01:58:41|0.0037149
01:58:42|0.0037153
01:58:43|0.0037145
01:58:44|0.0037144
01:58:45|0.0037144
01:58:46|0.0037154
01:58:47|0.0037154
01:58:48|0.0037154
01:58:49|0.0037154
01:58:50|0.0037154
01:58:51|0.0037154
01:58:52|0.0037154
01:58:53|0.0037153
01:58:54|0.0037153
01:58:55|0.0037153
01:58:56|0.0037153
01:58:57|0.0037139
01:58:58|0.0037142
01:58:59|0.0037142
01:59:00|0.0037142
01:59:01|0.0037152
01:59:03|0.0037154
01:59:04|0.0037154
01:59:05|0.0037154
01:59:06|0.0037154
01:59:06|0.0037155
01:59:07|0.0037145
01:59:09|0.0037143
01:59:11|0.003714
01:59:12|0.0037136
01:59:13|0.003713
01:59:14|0.003713
01:59:15|0.0037124
01:59:16|0.0037116
01:59:16|0.0037112
01:59:18|0.00371
01:59:18|0.0037104
01:59:20|0.0037108
01:59:21|0.0037108
01:59:22|0.0037108
01:59:22|0.0037106
01:59:24|0.003711
01:59:25|0.0037113
01:59:26|0.0037113
01:59:27|0.0037117
01:59:28|0.0037114
01:59:29|0.0037114
01:59:30|0.0037094
01:59:30|0.0037095
01:59:31|0.0037095
01:59:33|0.0037087
01:59:34|0.0037093
01:59:35|0.0037139
01:59:36|0.0037139
01:59:37|0.0037103
01:59:39|0.0037105
01:59:39|0.0037105
01:59:40|0.0037105
01:59:41|0.0037096
01:59:42|0.0037094
01:59:43|0.003709
01:59:44|0.0037089
01:59:45|0.0037101
01:59:46|0.0037101
01:59:47|0.0037105
01:59:48|0.0037105
01:59:49|0.0037115
01:59:50|0.003711
01:59:52|0.0037105
01:59:52|0.003709
01:59:53|0.003709
01:59:54|0.003709
01:59:55|0.003707
01:59:56|0.0037093
01:59:57|0.0037093
01:59:58|0.0037093
01:59:59|0.0037093
02:00:00|0.0037093
02:00:01|0.0037093
02:00:02|0.0037097
02:00:03|0.0037093
02:00:04|0.0037094
02:00:05|0.00371
02:00:06|0.0037102
02:00:08|0.0037102
02:00:10|0.0037096
02:00:11|0.0037107
02:00:12|0.0037107
02:00:13|0.0037107
02:00:14|0.0037103
02:00:15|0.0037107
02:00:16|0.00371
02:00:17|0.00371
02:00:18|0.00371
02:00:20|0.0037106
02:00:20|0.0037104
02:00:21|0.0037104
02:00:23|0.0037104
02:00:24|0.0037104
02:00:25|0.0037099
02:00:26|0.0037099
02:00:26|0.0037097
02:00:29|0.0037103
02:00:29|0.0037103
02:00:30|0.0037087
02:00:31|0.00371
02:00:32|0.00371
02:00:33|0.00371
02:00:34|0.003716
02:00:35|0.0037161
02:00:37|0.0037151
02:00:37|0.0037151
02:00:38|0.0037147
02:00:39|0.0037152
02:00:40|0.0037152
02:00:41|0.0037152
02:00:42|0.0037152
02:00:43|0.0037152
02:00:44|0.0037145
02:00:45|0.0037145
02:00:47|0.0037139
02:00:48|0.0037139
02:00:48|0.0037128
02:00:50|0.0037117
02:00:50|0.0037125
02:00:52|0.0037125
02:00:53|0.0037125
02:00:54|0.0037125
02:00:54|0.0037125
02:00:55|0.0037125
02:00:57|0.0037125
02:00:58|0.0037125
02:00:58|0.0037138
02:01:00|0.0037138
02:01:01|0.0037126
02:01:02|0.0037124
02:01:03|0.0037121
02:01:04|0.003713
02:01:05|0.003713
02:01:06|0.003713
02:01:07|0.003713
02:01:08|0.003713
02:01:09|0.003713
02:01:11|0.0037137
02:01:12|0.0037137
02:01:13|0.0037132
02:01:14|0.0037137
02:01:15|0.0037137
02:01:16|0.0037139
02:01:17|0.0037139
02:01:18|0.0037114
02:01:19|0.0037133
02:01:21|0.0037133
02:01:22|0.0037149
02:01:23|0.0037152
02:01:24|0.0037146
02:01:25|0.0037146
02:01:26|0.0037146
02:01:28|0.0037146
02:01:28|0.0037146
02:01:29|0.0037146
02:01:31|0.0037153
02:01:32|0.0037149
02:01:33|0.0037149
02:01:34|0.0037154
02:01:35|0.0037154
02:01:36|0.003715
02:01:38|0.0037123
02:01:39|0.0037123
02:01:40|0.0037126
02:01:41|0.0037123
02:01:42|0.0037118
02:01:43|0.0037118
02:01:44|0.0037127
02:01:46|0.0037126
02:01:47|0.003714
02:01:48|0.003714
02:01:49|0.0037142
02:01:50|0.0037142
02:01:51|0.0037138
02:01:52|0.0037138
02:01:53|0.0037138
02:01:54|0.0037129
02:01:55|0.0037122
02:01:56|0.0037124
02:01:57|0.0037124
02:01:59|0.0037124
02:02:00|0.0037126
02:02:01|0.0037124
02:02:02|0.0037124
02:02:03|0.0037124
02:02:04|0.0037124
02:02:06|0.0037128
02:02:07|0.0037136
02:02:08|0.0037137
02:02:10|0.0037137
02:02:12|0.0037137
02:02:12|0.0037131
02:02:16|0.003713
02:02:17|0.003713
02:02:18|0.0037122
02:02:19|0.0037126
02:02:20|0.0037126
02:02:21|0.0037118
02:02:22|0.0037118
02:02:23|0.0037118
02:02:24|0.0037118
02:02:25|0.0037118
02:02:26|0.0037118
02:02:27|0.0037118
02:02:28|0.0037118
02:02:29|0.0037118
02:02:30|0.0037118
02:02:31|0.0037117
02:02:32|0.0037117
02:02:33|0.0037117
02:02:34|0.0037117
02:02:35|0.0037117
02:02:36|0.0037109
02:02:37|0.0037094
02:02:38|0.0037096
02:02:39|0.0037086
02:02:40|0.0037088
02:02:41|0.0037086
02:02:42|0.0037086
02:02:43|0.0037089
02:02:44|0.0037099
02:02:45|0.0037099
02:02:46|0.0037101
02:02:47|0.0037105
02:02:48|0.0037107
02:02:49|0.0037105
02:02:50|0.0037103
02:02:51|0.003711
02:02:52|0.0037102
02:02:53|0.0037102
02:02:54|0.0037109
02:02:55|0.0037109
02:02:56|0.003711
02:02:57|0.003711
02:02:58|0.0037103
02:02:59|0.0037103
02:03:00|0.0037103
02:03:01|0.0037102
02:03:02|0.0037103
02:03:03|0.0037099
02:03:04|0.00371
02:03:05|0.0037103
02:03:07|0.0037103
02:03:08|0.0037109
02:03:09|0.0037109
02:03:10|0.0037109
02:03:12|0.0037128
02:03:13|0.0037119
02:03:15|0.0037119
02:03:16|0.0037128
02:03:17|0.0037124
02:03:18|0.0037114
02:03:19|0.0037083
02:03:20|0.0037083
02:03:21|0.0037083
02:03:22|0.0037083
02:03:23|0.0037083
02:03:24|0.0037083
02:03:24|0.0037108
02:03:26|0.0037112
02:03:26|0.0037112
02:03:28|0.0037112
02:03:29|0.0037112
02:03:30|0.003711
02:03:31|0.0037093
02:03:32|0.0037093
02:03:33|0.0037093
02:03:34|0.0037093
02:03:35|0.0037105
02:03:36|0.0037099
02:03:37|0.0037099
02:03:38|0.0037096
02:03:39|0.0037092
02:03:40|0.0037092
02:03:41|0.0037094
02:03:42|0.0037096
02:03:43|0.0037095
02:03:44|0.0037095
02:03:45|0.0037095
02:03:46|0.0037096
02:03:47|0.0037096
02:03:48|0.0037096
02:03:49|0.0037096
02:03:50|0.0037096
02:03:51|0.0037096
02:03:52|0.0037096
02:03:53|0.0037094
02:03:54|0.0037091
02:03:55|0.0037091
02:03:56|0.0037095
02:03:57|0.00371
02:03:58|0.00371
02:03:59|0.0037097
02:04:00|0.0037097
02:04:01|0.0037097
02:04:02|0.0037097
02:04:03|0.0037101
02:04:05|0.0037101
02:04:05|0.0037096
02:04:06|0.0037096
02:04:07|0.0037096
02:04:08|0.0037097
02:04:09|0.0037097
02:04:10|0.0037105
02:04:12|0.0037105
02:04:13|0.0037105
02:04:15|0.0037
02:04:17|0.0037093
02:04:19|0.0037089
02:04:19|0.0037075
02:04:21|0.0037076
02:04:22|0.0037076
02:04:23|0.0037076
02:04:24|0.0037076
02:04:25|0.0037076
02:04:26|0.0037076
02:04:27|0.0037077
02:04:28|0.0037076
02:04:29|0.0037086
02:04:31|0.0037088
02:04:32|0.0037088
02:04:32|0.0037088
02:04:33|0.0037092
02:04:34|0.0037073
02:04:35|0.0037073
02:04:36|0.0037096
02:04:38|0.0037096
02:04:39|0.0037095
02:04:39|0.0037091
02:04:41|0.0037087
02:04:42|0.0037091
02:04:43|0.0037091
02:04:43|0.0037087
02:04:45|0.0037087
02:04:46|0.0037087
02:04:47|0.0037087
02:04:48|0.0037087
02:04:49|0.0037087
02:04:50|0.0037087
02:04:51|0.0037087
02:04:51|0.0037101
02:04:52|0.0037091
02:04:54|0.0037091
02:04:54|0.0037085
02:04:56|0.0037087
02:04:57|0.0037087
02:04:58|0.0037087
02:04:59|0.0037087
02:05:00|0.0037087
02:05:01|0.0037086
02:05:03|0.0037095
02:05:03|0.003708
02:05:04|0.003708
02:05:05|0.003708
02:05:06|0.003708
02:05:07|0.0037056
02:05:09|0.0037034
02:05:09|0.0037044
02:05:11|0.003702
02:05:13|0.0037037
02:05:13|0.0037039
02:05:16|0.0037053
02:05:17|0.0037052
02:05:18|0.0037049
02:05:20|0.0037038
02:05:21|0.0037045
02:05:22|0.0037045
02:05:23|0.0037045
02:05:24|0.0037045
02:05:25|0.0037057
02:05:26|0.0037057
02:05:27|0.0037059
02:05:28|0.0037076
02:05:29|0.0037076
02:05:30|0.0037073
02:05:31|0.0037087
02:05:32|0.003708
02:05:33|0.0037076
02:05:35|0.0037076
02:05:35|0.003708
02:05:36|0.0037072
02:05:37|0.0037051
02:05:38|0.0037055
02:05:39|0.0037047
02:05:40|0.003705
02:05:41|0.0037043
02:05:43|0.0037043
02:05:45|0.0037042
02:05:46|0.0037034
02:05:46|0.0037037
02:05:48|0.0037037
02:05:48|0.0037042
02:05:49|0.0037035
02:05:50|0.0037041
02:05:51|0.0037041
02:05:52|0.0037042
02:05:53|0.003702
02:05:54|0.0037024
02:05:55|0.0037019
02:05:56|0.0037001
02:05:57|0.0037005
02:05:58|0.0037007
02:05:59|0.0036997
02:06:00|0.0036997
02:06:02|0.0037006
02:06:02|0.0037
02:06:04|0.0037001
02:06:05|0.0037001
02:06:06|0.0037003
02:06:07|0.0037017
02:06:08|0.0037015
02:06:09|0.0037015
02:06:10|0.0037014
02:06:12|0.0037016
02:06:14|0.0037021
02:06:15|0.003702
02:06:16|0.003702
02:06:18|0.0037018
02:06:19|0.0037018
02:06:20|0.0037029
02:06:21|0.0037029
02:06:22|0.0037029
02:06:23|0.0037029
02:06:24|0.0037029
02:06:26|0.0037029
02:06:26|0.0037029
02:06:28|0.0037029
02:06:28|0.0037034
02:06:30|0.0037034
02:06:30|0.0037032
02:06:32|0.0037033
02:06:33|0.0037033
02:06:34|0.0037033
02:06:36|0.0037033
02:06:36|0.0037033
02:06:37|0.0037017
02:06:39|0.0037017
02:06:39|0.0037022
02:06:41|0.0037022
02:06:42|0.0037015
02:06:42|0.0037013
02:06:43|0.0037013
02:06:45|0.003701
02:06:46|0.0037009
02:06:46|0.0036997
02:06:49|0.0036991
02:06:49|0.0036995
02:06:50|0.0036996
02:06:51|0.0036996
02:06:52|0.0036996
02:06:53|0.0036996
02:06:54|0.0036996
02:06:55|0.0037008
02:06:57|0.0037008
02:06:58|0.0037022
02:06:59|0.0037006
02:07:00|0.0036995
02:07:00|0.0037001
02:07:01|0.0036999
02:07:02|0.0036999
02:07:03|0.0036998
02:07:05|0.0036994
02:07:05|0.0036991
02:07:08|0.003699
02:07:08|0.0036984
02:07:10|0.0036979
02:07:10|0.0036979
02:07:11|0.0036979
02:07:13|0.0036979
02:07:15|0.003698
02:07:17|0.003698
02:07:17|0.0036979
02:07:19|0.0036977
02:07:20|0.0036981
02:07:21|0.0036981
02:07:22|0.003698
02:07:23|0.0036975
02:07:24|0.0036973
02:07:26|0.0036969
02:07:27|0.0036971
02:07:28|0.0036969
02:07:29|0.0036974
02:07:30|0.0036989
02:07:31|0.0036989
02:07:32|0.0036983
02:07:33|0.0036983
02:07:34|0.0036967
02:07:35|0.0036961
02:07:35|0.0036956
02:07:37|0.0036961
02:07:38|0.0036961
02:07:39|0.003696
02:07:40|0.003696
02:07:42|0.003697
02:07:43|0.003697
02:07:43|0.0036979
02:07:45|0.0036974
02:07:46|0.0036973
02:07:47|0.0036973
02:07:48|0.0036972
02:07:49|0.0036979
02:07:49|0.0036983
02:07:51|0.003698
02:07:52|0.0036977
02:07:53|0.0036976
02:07:54|0.0036976
02:07:54|0.0036976
02:07:56|0.0036964
02:07:57|0.0036973
02:07:58|0.0036973
02:07:59|0.0036973
02:07:59|0.0036978
02:08:01|0.0036982
02:08:02|0.0036991
02:08:03|0.0036941
02:08:04|0.0036986
02:08:05|0.0036985
02:08:06|0.0036985
02:08:07|0.0036984
02:08:08|0.0036983
02:08:09|0.0036983
02:08:10|0.0036978
02:08:10|0.0036978
02:08:12|0.0036978
02:08:14|0.0036978
02:08:15|0.0036978
02:08:16|0.0036977
02:08:18|0.0036977
02:08:19|0.0036977
02:08:20|0.0036975
02:08:21|0.0036976
02:08:22|0.0036972
02:08:23|0.0036967
02:08:24|0.0036967
02:08:25|0.0036967
02:08:26|0.0036976
02:08:27|0.0036992
02:08:29|0.0036992
02:08:30|0.0036989
02:08:31|0.0036989
02:08:32|0.0036962
02:08:33|0.0036983
02:08:34|0.0036983
02:08:35|0.0036982
02:08:36|0.0036982
02:08:36|0.003697
02:08:38|0.003696
02:08:39|0.003697
02:08:40|0.003697
02:08:41|0.003697
02:08:42|0.003697
02:08:43|0.0036971
02:08:44|0.0036971
02:08:45|0.003698
02:08:46|0.003698
02:08:47|0.0036996
02:08:48|0.0036958
02:08:50|0.0036989
02:08:51|0.0036984
02:08:52|0.0036985
02:08:53|0.0036985
02:08:54|0.0036983
02:08:55|0.003696
02:08:55|0.0036973
02:08:56|0.0036973
02:08:58|0.0036973
02:08:58|0.003696
02:09:00|0.003697
02:09:00|0.003697
02:09:02|0.0036977
02:09:03|0.0036977
02:09:04|0.0036997
02:09:04|0.0036979
02:09:06|0.0036978
02:09:07|0.0036978
02:09:07|0.0036978
02:09:10|0.0036983
02:09:10|0.0036978
02:09:11|0.0036931
02:09:12|0.0036931
02:09:13|0.0036969
02:09:15|0.0036962
02:09:17|0.0036962
02:09:18|0.0036965
02:09:20|0.0036969
02:09:20|0.0036969
02:09:21|0.0036975
02:09:23|0.0036991
02:09:23|0.0036988
02:09:25|0.0036978
02:09:27|0.0036976
02:09:28|0.0036976
02:09:29|0.0036969
02:09:30|0.0036969
02:09:31|0.0036979
02:09:32|0.0036975
02:09:33|0.0036975
02:09:34|0.0036975
02:09:35|0.0036975
02:09:36|0.0036975
02:09:37|0.0036961
02:09:39|0.0036961
02:09:40|0.0036967
02:09:41|0.0036967
02:09:42|0.0036968
02:09:43|0.0036969
02:09:44|0.0036969
02:09:45|0.0036975
02:09:46|0.0036975
02:09:46|0.0036943
02:09:48|0.0036961
02:09:49|0.0036961
02:09:49|0.003695
02:09:51|0.0036964
02:09:52|0.0036969
02:09:53|0.0036983
02:09:54|0.0036992
02:09:55|0.003698
02:09:55|0.0036984
02:09:57|0.0036979
02:09:58|0.0036944
02:09:59|0.0036943
02:10:00|0.0036944
02:10:01|0.0036942
02:10:02|0.0036938
02:10:03|0.0036936
02:10:04|0.0036936
02:10:05|0.0036938
02:10:06|0.0036931
02:10:07|0.0036931
02:10:08|0.0036931
02:10:09|0.0036944
02:10:10|0.0036939
02:10:11|0.0036939
02:10:12|0.0036943
02:10:13|0.0036944
02:10:14|0.0036944
02:10:15|0.0036935
02:10:17|0.0036936
02:10:18|0.0036936
02:10:19|0.0036935
02:10:20|0.0036934
02:10:21|0.0036944
02:10:24|0.0036959
02:10:24|0.0036959
02:10:26|0.0036962
02:10:28|0.0036969
02:10:29|0.0036969
02:10:30|0.0036969
02:10:31|0.0036969
02:10:32|0.003698
02:10:32|0.0036978
02:10:34|0.0036976
02:10:35|0.0036976
02:10:36|0.0036972
02:10:37|0.0036972
02:10:38|0.0036976
02:10:39|0.0036976
02:10:40|0.003698
02:10:40|0.003697
02:10:43|0.0036963
02:10:43|0.0036963
02:10:45|0.0036981
02:10:47|0.0036981
02:10:48|0.0036995
02:10:48|0.0036995
02:10:49|0.0036997
02:10:51|0.0037007
02:10:51|0.003701
02:10:52|0.0037009
02:10:53|0.0037008
02:10:55|0.003701
02:10:55|0.003701
02:10:57|0.0037009
02:10:57|0.0037011
02:10:58|0.0037011
02:11:00|0.0037011
02:11:00|0.0037011
02:11:02|0.0037011
02:11:03|0.0037019
02:11:04|0.003702
02:11:05|0.0037029
02:11:06|0.0037045
02:11:06|0.0037042
02:11:07|0.0037023
02:11:09|0.0037039
02:11:10|0.0037039
02:11:11|0.0037046
02:11:12|0.0037053
02:11:13|0.0037053
02:11:14|0.0037043
02:11:15|0.0037047
02:11:17|0.0037045
02:11:18|0.0037045
02:11:19|0.0037039
02:11:21|0.0037059
02:11:22|0.0037054
02:11:24|0.0037059
02:11:25|0.0037059
02:11:26|0.0037059
02:11:26|0.0037059
02:11:28|0.003707
02:11:29|0.0037067
02:11:30|0.0037071
02:11:31|0.0037073
02:11:32|0.0037072
02:11:33|0.0037071
02:11:34|0.0037042
02:11:35|0.0037048
02:11:36|0.0037049
02:11:37|0.0037049
02:11:38|0.0037049
02:11:39|0.0037049
02:11:39|0.0037047
02:11:41|0.0037055
02:11:42|0.0037055
02:11:43|0.0037055
02:11:43|0.0037055
02:11:45|0.0037062
02:11:46|0.0037062
02:11:47|0.003706
02:11:48|0.0037059
02:11:49|0.0037059
02:11:50|0.0037059
02:11:51|0.0037059
02:11:52|0.0037032
02:11:54|0.003705
02:11:55|0.0037048
02:11:56|0.0037048
02:11:57|0.0037048
02:11:59|0.0037042
02:12:01|0.0037025
02:12:01|0.0037026
02:12:03|0.0037026
02:12:04|0.003703
02:12:05|0.0037036
02:12:06|0.0037036
02:12:07|0.0037035
02:12:08|0.0037035
02:12:09|0.0037036
02:12:10|0.0037036
02:12:11|0.0037036
02:12:12|0.0037055
02:12:13|0.0037055
02:12:14|0.0037055
02:12:15|0.0037055
02:12:17|0.0037058
02:12:18|0.0037058
02:12:19|0.0037058
02:12:20|0.0037058
02:12:21|0.0037058
02:12:23|0.003706
02:12:24|0.003706
02:12:25|0.0037064
02:12:26|0.0037064
02:12:27|0.0037079
02:12:28|0.0037079
02:12:29|0.0037075
02:12:31|0.0037075
02:12:32|0.0037075
02:12:33|0.0037075
02:12:33|0.0037077
02:12:34|0.0037084
02:12:36|0.0037098
02:12:37|0.0037096
02:12:37|0.0037087
02:12:39|0.0037084
02:12:40|0.0037084
02:12:41|0.0037082
02:12:42|0.0037082
02:12:43|0.0037082
02:12:43|0.0037087
02:12:45|0.0037087
02:12:46|0.0037087
02:12:47|0.0037087
02:12:47|0.0037091
02:12:49|0.0037108
02:12:50|0.0037112
02:12:51|0.0037113
02:12:52|0.0037118
02:12:53|0.003713
02:12:54|0.0037131
02:12:55|0.0037142
02:12:56|0.0037149
02:12:57|0.0037144
02:12:58|0.0037141
02:12:59|0.0037143
02:13:00|0.0037143
02:13:01|0.0037133
02:13:02|0.0037142
02:13:03|0.0037182
02:13:05|0.0037194
02:13:05|0.0037177
02:13:06|0.0037177
02:13:07|0.0037172
02:13:09|0.0037175
02:13:09|0.0037178
02:13:11|0.0037178
02:13:11|0.0037178
02:13:12|0.0037178
02:13:13|0.0037179
02:13:14|0.003717
02:13:16|0.0037178
02:13:16|0.0037188
02:13:19|0.0037188
02:13:20|0.0037188
02:13:21|0.0037197
02:13:23|0.0037197
02:13:24|0.0037198
02:13:26|0.0037202
02:13:27|0.0037206
02:13:29|0.0037197
02:13:31|0.0037187
02:13:31|0.0037194
02:13:32|0.0037194
02:13:33|0.0037204
02:13:34|0.0037193
02:13:35|0.0037193
02:13:36|0.0037193
02:13:37|0.0037193
02:13:38|0.0037195
02:13:40|0.0037204
02:13:40|0.0037212
02:13:41|0.0037222
02:13:43|0.0037226
02:13:44|0.0037226
02:13:45|0.0037223
02:13:46|0.003722
02:13:47|0.0037211
02:13:48|0.0037207
02:13:49|0.0037196
02:13:50|0.0037212
02:13:51|0.0037212
02:13:52|0.003722
02:13:53|0.0037202
02:13:55|0.0037202
02:13:56|0.00372
02:13:57|0.0037202
02:13:58|0.0037202
02:13:59|0.0037202
02:14:00|0.0037191
02:14:01|0.0037191
02:14:02|0.0037195
02:14:03|0.0037195
02:14:04|0.0037212
02:14:05|0.0037212
02:14:06|0.0037212
02:14:07|0.0037212
02:14:08|0.0037206
02:14:09|0.0037204
02:14:10|0.0037204
02:14:11|0.0037208
02:14:12|0.0037205
02:14:13|0.0037205
02:14:14|0.0037205
02:14:15|0.0037208
02:14:16|0.0037208
02:14:17|0.0037208
02:14:18|0.0037191
02:14:20|0.0037199
02:14:21|0.0037199
02:14:23|0.0037199
02:14:24|0.0037205
02:14:25|0.0037209
02:14:26|0.0037219
02:14:27|0.0037219
02:14:28|0.0037206
02:14:30|0.0037207
02:14:31|0.0037215
02:14:32|0.0037215
02:14:33|0.0037217
02:14:35|0.0037215
02:14:36|0.0037217
02:14:37|0.0037218
02:14:38|0.0037218
02:14:39|0.0037225
02:14:40|0.0037215
02:14:41|0.0037215
02:14:42|0.0037188
02:14:43|0.0037202
02:14:44|0.0037208
02:14:45|0.0037208
02:14:46|0.0037201
02:14:47|0.00372
02:14:48|0.0037197
02:14:49|0.0037193
02:14:50|0.0037192
02:14:51|0.0037192
02:14:53|0.0037192
02:14:54|0.0037189
02:14:55|0.0037189
02:14:55|0.0037189
02:14:56|0.0037189
02:14:57|0.0037186
02:14:58|0.0037186
02:14:59|0.0037188
02:15:00|0.0037188
02:15:01|0.0037188
02:15:02|0.003719
02:15:03|0.003719
02:15:05|0.0037198
02:15:05|0.0037205
02:15:07|0.0037194
02:15:08|0.0037193
02:15:09|0.0037192
02:15:10|0.0037205
02:15:10|0.0037209
02:15:11|0.0037209
02:15:13|0.0037209
02:15:14|0.0037216
02:15:14|0.003722
02:15:16|0.0037216
02:15:17|0.0037216
02:15:18|0.0037216
02:15:19|0.0037204
02:15:21|0.0037206
02:15:22|0.0037204
02:15:22|0.0037202
02:15:24|0.0037202
02:15:25|0.0037212
02:15:26|0.0037219
02:15:28|0.0037219
02:15:28|0.0037219
02:15:29|0.0037222
02:15:30|0.0037232
02:15:31|0.0037232
02:15:32|0.0037232
02:15:34|0.0037241
02:15:34|0.0037246
02:15:35|0.0037242
02:15:37|0.0037244
02:15:37|0.0037247
02:15:38|0.0037251
02:15:40|0.0037251
02:15:41|0.0037253
02:15:42|0.0037256
02:15:43|0.0037271
02:15:44|0.0037263
02:15:45|0.0037267
02:15:46|0.0037259
02:15:47|0.0037259
02:15:48|0.0037259
02:15:48|0.0037266
02:15:50|0.0037261
02:15:51|0.0037277
02:15:52|0.0037275
02:15:53|0.0037245
02:15:54|0.0037245
02:15:55|0.0037253
02:15:56|0.0037252
02:15:57|0.0037252
02:15:58|0.0037252
02:15:58|0.0037251
02:16:00|0.0037251
02:16:00|0.0037253
02:16:02|0.0037253
02:16:03|0.0037252
02:16:04|0.0037252
02:16:05|0.0037256
02:16:06|0.0037262
02:16:07|0.0037262
02:16:08|0.0037262
02:16:09|0.0037262
02:16:10|0.0037279
02:16:11|0.0037278
02:16:12|0.0037278
02:16:13|0.0037278
02:16:14|0.0037278
02:16:15|0.0037278
02:16:16|0.0037279
02:16:17|0.0037279
02:16:18|0.0037282
02:16:20|0.0037279
02:16:22|0.0037278
02:16:22|0.0037278
02:16:24|0.0037297
02:16:24|0.0037309
02:16:26|0.0037309
02:16:26|0.0037312
02:16:27|0.0037314
02:16:28|0.0037311
02:16:30|0.0037292
02:16:31|0.0037289
02:16:33|0.0037282
02:16:33|0.0037292
02:16:35|0.0037282
02:16:35|0.0037281
02:16:36|0.0037279
02:16:38|0.0037276
02:16:39|0.0037276
02:16:39|0.0037276
02:16:40|0.0037277
02:16:41|0.0037276
02:16:42|0.0037275
02:16:43|0.0037279
02:16:45|0.0037279
02:16:46|0.0037293
02:16:46|0.0037293
02:16:48|0.0037297
02:16:48|0.0037278
02:16:50|0.0037273
02:16:51|0.0037282
02:16:52|0.0037285
02:16:52|0.0037285
02:16:54|0.003728
02:16:54|0.0037283
02:16:55|0.0037283
02:16:57|0.0037279
02:16:57|0.0037279
02:16:59|0.0037277
02:17:00|0.0037274
02:17:00|0.0037281
02:17:02|0.0037291
02:17:03|0.0037291
02:17:03|0.0037291
02:17:04|0.0037291
02:17:06|0.0037291
02:17:07|0.0037291
02:17:08|0.0037292
02:17:08|0.003729
02:17:10|0.003729
02:17:11|0.0037304
02:17:12|0.0037301
02:17:12|0.0037301
02:17:14|0.0037301
02:17:15|0.0037304
02:17:16|0.0037305
02:17:17|0.0037305
02:17:18|0.003737
02:17:19|0.0037376
02:17:21|0.0037365
02:17:22|0.0037361
02:17:23|0.0037356
02:17:25|0.0037353
02:17:25|0.0037346
02:17:27|0.003736
02:17:29|0.003737
02:17:31|0.0037371
02:17:32|0.0037374
02:17:32|0.0037374
02:17:33|0.0037375
02:17:35|0.0037375
02:17:36|0.0037368
02:17:37|0.0037372
02:17:38|0.0037379
02:17:39|0.0037371
02:17:39|0.0037353
02:17:41|0.0037366
02:17:42|0.0037364
02:17:43|0.0037357
02:17:44|0.0037357
02:17:45|0.0037353
02:17:46|0.0037353
02:17:47|0.0037348
02:17:49|0.0037346
02:17:49|0.0037345
02:17:51|0.0037294
02:17:51|0.0037303
02:17:52|0.0037319
02:17:53|0.0037335
02:17:55|0.0037323
02:17:55|0.0037323
02:17:56|0.0037332
02:17:57|0.0037331
02:17:58|0.0037321
02:17:59|0.003732
02:18:00|0.003732
02:18:01|0.0037298
02:18:02|0.0037306
02:18:04|0.0037306
02:18:04|0.0037306
02:18:05|0.0037305
02:18:06|0.0037305
02:18:07|0.0037301
02:18:08|0.0037301
02:18:09|0.0037303
02:18:10|0.0037303
02:18:11|0.0037304
02:18:12|0.0037306
02:18:14|0.0037299
02:18:14|0.0037297
02:18:15|0.0037306
02:18:16|0.0037307
02:18:18|0.0037307
02:18:18|0.0037307
02:18:20|0.0037307
02:18:22|0.0037307
02:18:23|0.0037302
02:18:24|0.0037295
02:18:25|0.0037293
02:18:26|0.0037293
02:18:28|0.0037295
02:18:30|0.0037295
02:18:31|0.0037295
02:18:31|0.0037295
02:18:33|0.0037303
02:18:34|0.0037303
02:18:35|0.0037303
02:18:36|0.0037303
02:18:37|0.0037303
02:18:38|0.0037321
02:18:39|0.0037321
02:18:40|0.0037309
02:18:41|0.0037309
02:18:42|0.0037302
02:18:44|0.0037302
02:18:45|0.0037302
02:18:46|0.0037289
02:18:47|0.0037301
02:18:48|0.0037294
02:18:49|0.0037289
02:18:50|0.0037297
02:18:51|0.0037297
02:18:52|0.0037293
02:18:53|0.0037301
02:18:54|0.0037301
02:18:54|0.0037294
02:18:56|0.0037294
02:18:56|0.0037296
02:18:58|0.0037292
02:18:59|0.0037292
02:19:00|0.0037288
02:19:01|0.0037288
02:19:02|0.0037277
02:19:03|0.0037277
02:19:04|0.0037277
02:19:05|0.0037281
02:19:06|0.0037282
02:19:07|0.0037273
02:19:08|0.0037276
02:19:09|0.0037273
02:19:10|0.0037289
02:19:11|0.0037267
02:19:12|0.0037267
02:19:13|0.0037266
02:19:14|0.0037263
02:19:15|0.0037256
02:19:16|0.0037256
02:19:17|0.0037243
02:19:18|0.003724
02:19:19|0.0037246
02:19:20|0.0037245
02:19:21|0.0037252
02:19:23|0.0037249
02:19:24|0.0037247
02:19:25|0.0037241
02:19:26|0.0037241
02:19:27|0.003724
02:19:28|0.0037232
02:19:30|0.0037227
02:19:31|0.0037222
02:19:32|0.0037222
02:19:33|0.0037215
02:19:34|0.0037222
02:19:35|0.0037219
02:19:36|0.0037219
02:19:37|0.0037215
02:19:39|0.0037215
02:19:39|0.0037215
02:19:40|0.0037213
02:19:42|0.0037211
02:19:43|0.0037204
02:19:44|0.0037211
02:19:45|0.0037211
02:19:46|0.0037211
02:19:47|0.0037222
02:19:48|0.0037234
02:19:49|0.0037247
02:19:50|0.0037247
02:19:51|0.0037237
02:19:52|0.0037237
02:19:53|0.0037239
02:19:54|0.0037238
02:19:56|0.0037219
02:19:57|0.0037219
02:19:58|0.0037219
02:19:59|0.0037214
02:20:00|0.0037214
02:20:01|0.0037207
02:20:02|0.0037207
02:20:03|0.0037215
02:20:04|0.0037204
02:20:05|0.0037203
02:20:06|0.0037203
02:20:07|0.0037203
02:20:08|0.0037206
02:20:10|0.0037206
02:20:11|0.0037206
02:20:12|0.0037206
02:20:13|0.0037206
02:20:14|0.0037216
02:20:14|0.0037206
02:20:16|0.0037223
02:20:17|0.0037235
02:20:18|0.0037241
02:20:19|0.0037256
02:20:20|0.0037256
02:20:22|0.003726
02:20:24|0.0037265
02:20:25|0.0037268
02:20:27|0.0037252
02:20:28|0.0037263
02:20:29|0.0037266
02:20:30|0.0037261
02:20:31|0.0037249
02:20:32|0.0037248
02:20:33|0.0037248
02:20:34|0.0037248
02:20:35|0.0037248
02:20:36|0.0037248
02:20:36|0.0037252
02:20:38|0.0037261
02:20:40|0.0037254
02:20:41|0.0037254
02:20:42|0.0037264
02:20:43|0.0037264
02:20:45|0.0037269
02:20:45|0.0037263
02:20:47|0.0037263
02:20:48|0.0037263
02:20:49|0.0037263
02:20:50|0.0037261
02:20:51|0.003726
02:20:52|0.003726
02:20:53|0.0037263
02:20:54|0.0037277
02:20:55|0.0037274
02:20:56|0.0037271
02:20:57|0.0037267
02:20:58|0.0037263
02:21:00|0.0037247
02:21:00|0.0037247
02:21:01|0.0037247
02:21:02|0.0037247
02:21:03|0.0037242
02:21:04|0.0037242
02:21:06|0.0037242
02:21:06|0.0037242
02:21:07|0.0037242
02:21:08|0.0037233
02:21:09|0.0037232
02:21:10|0.0037234
02:21:11|0.0037234
02:21:12|0.0037222
02:21:13|0.0037222
02:21:14|0.0037229
02:21:16|0.0037238
02:21:16|0.0037235
02:21:17|0.0037235
02:21:19|0.0037235
02:21:20|0.0037231
02:21:21|0.0037231
02:21:21|0.0037231
02:21:24|0.0037231
02:21:24|0.0037231
02:21:25|0.0037231
02:21:26|0.0037231
02:21:27|0.0037231
02:21:28|0.0037231
02:21:29|0.0037231
02:21:31|0.0037231
02:21:32|0.0037231
02:21:33|0.003723
02:21:34|0.0037194
02:21:35|0.0037194
02:21:36|0.0037194
02:21:37|0.0037194
02:21:38|0.003722
02:21:39|0.003722
02:21:40|0.003722
02:21:41|0.003722
02:21:42|0.003722
02:21:43|0.003723
02:21:44|0.0037245
02:21:45|0.0037245
02:21:46|0.0037238
02:21:47|0.0037238
02:21:48|0.0037237
02:21:49|0.003724
02:21:50|0.0037249
02:21:51|0.0037255
02:21:52|0.0037255
02:21:53|0.0037253
02:21:54|0.0037261
02:21:55|0.0037266
02:21:56|0.0037266
02:21:57|0.0037266
02:21:58|0.0037264
02:21:59|0.0037265
02:22:00|0.0037248
02:22:01|0.0037248
02:22:02|0.0037255
02:22:03|0.0037257
02:22:04|0.0037257
02:22:05|0.0037257
02:22:06|0.0037255
02:22:07|0.0037259
02:22:08|0.0037269
02:22:09|0.003727
02:22:10|0.0037269
02:22:11|0.0037266
02:22:12|0.0037266
02:22:13|0.0037264
02:22:14|0.0037274
02:22:15|0.0037277
02:22:16|0.0037277
02:22:17|0.0037274
02:22:19|0.0037272
02:22:19|0.0037272
02:22:20|0.0037267
02:22:22|0.0037267
02:22:22|0.0037252
02:22:24|0.0037245
02:22:24|0.0037228
02:22:25|0.0037228
02:22:26|0.0037234
02:22:29|0.003724
02:22:29|0.0037229
02:22:30|0.0037224
02:22:31|0.0037224
02:22:32|0.0037222
02:22:34|0.0037222
02:22:35|0.0037225
02:22:36|0.0037225
02:22:37|0.0037225
02:22:38|0.0037242
02:22:39|0.0037242
02:22:40|0.0037242
02:22:42|0.0037246
02:22:43|0.0037246
02:22:44|0.0037246
02:22:45|0.0037246
02:22:46|0.0037239
02:22:47|0.0037235
02:22:48|0.0037235
02:22:49|0.0037242
02:22:50|0.0037242
02:22:52|0.0037242
02:22:52|0.0037242
02:22:53|0.0037242
02:22:54|0.0037238
02:22:55|0.0037242
02:22:57|0.0037239
02:22:57|0.0037229
02:22:58|0.0037237
02:22:59|0.0037228
02:23:00|0.0037228
02:23:01|0.0037228
02:23:02|0.0037228
02:23:03|0.0037226
02:23:04|0.0037226
02:23:05|0.0037226
02:23:06|0.0037228
02:23:07|0.0037228
02:23:08|0.0037227
02:23:09|0.0037227
02:23:10|0.0037233
02:23:11|0.0037236
02:23:13|0.0037236
02:23:13|0.0037236
02:23:14|0.0037236
02:23:15|0.0037242
02:23:16|0.0037242
02:23:17|0.0037244
02:23:19|0.0037251
02:23:20|0.0037252
02:23:20|0.0037258
02:23:21|0.0037262
02:23:22|0.0037253
02:23:24|0.0037253
02:23:25|0.0037253
02:23:27|0.0037256
02:23:29|0.0037267
02:23:30|0.0037278
02:23:31|0.0037278
02:23:32|0.0037307
02:23:34|0.0037308
02:23:36|0.0037311
02:23:36|0.003731
02:23:39|0.0037308
02:23:39|0.0037306
02:23:40|0.0037306
02:23:41|0.0037306
02:23:42|0.0037317
02:23:43|0.0037312
02:23:44|0.0037322
02:23:46|0.003733
02:23:48|0.0037346
02:23:48|0.0037342
02:23:49|0.0037342
02:23:51|0.0037342
02:23:51|0.0037342
02:23:53|0.0037342
02:23:53|0.0037342
02:23:54|0.0037338
02:23:56|0.0037329
02:23:56|0.0037318
02:23:58|0.0037318
02:23:59|0.0037318
02:24:01|0.0037312
02:24:02|0.0037312
02:24:03|0.0037341
02:24:04|0.0037374
02:24:05|0.0037374
02:24:06|0.0037346
02:24:07|0.0037357
02:24:08|0.0037357
02:24:09|0.0037357
02:24:10|0.0037368
02:24:11|0.0037364
02:24:12|0.0037368
02:24:14|0.0037369
02:24:15|0.0037355
02:24:16|0.0037355
02:24:17|0.0037355
02:24:18|0.0037354
02:24:19|0.0037352
02:24:20|0.0037352
02:24:21|0.0037356
02:24:22|0.0037368
02:24:23|0.0037357
02:24:24|0.0037357
02:24:26|0.0037372
02:24:27|0.0037389
02:24:29|0.0037396
02:24:31|0.0037394
02:24:33|0.0037387
02:24:33|0.0037387
02:24:34|0.0037385
02:24:36|0.0037386
02:24:37|0.0037374
02:24:38|0.0037374
02:24:39|0.0037377
02:24:40|0.0037377
02:24:41|0.0037358
02:24:42|0.0037358
02:24:43|0.0037378
02:24:44|0.0037362
02:24:45|0.0037362
02:24:46|0.0037362
02:24:47|0.0037362
02:24:48|0.0037368
02:24:49|0.0037368
02:24:50|0.0037391
02:24:52|0.0037391
02:24:52|0.0037391
02:24:53|0.0037391
02:24:54|0.0037381
02:24:55|0.0037381
02:24:56|0.0037381
02:24:58|0.0037381
02:24:59|0.0037381
02:24:59|0.0037374
02:25:01|0.0037374
02:25:01|0.0037386
02:25:02|0.0037379
02:25:03|0.0037379
02:25:04|0.0037373
02:25:05|0.0037362
02:25:06|0.0037362
02:25:07|0.0037362
02:25:08|0.0037362
02:25:09|0.0037362
02:25:10|0.0037362
02:25:11|0.0037362
02:25:13|0.0037362
02:25:13|0.0037362
02:25:15|0.0037364
02:25:17|0.0037362
02:25:18|0.0037382
02:25:18|0.0037363
02:25:19|0.0037363
02:25:20|0.0037363
02:25:21|0.0037362
02:25:23|0.0037365
02:25:23|0.003737
02:25:25|0.0037368
02:25:27|0.0037362
02:25:28|0.0037362
02:25:30|0.0037362
02:25:31|0.0037362
02:25:32|0.0037362
02:25:33|0.0037365
02:25:34|0.0037365
02:25:36|0.0037365
02:25:37|0.0037362
02:25:38|0.0037363
02:25:39|0.0037362
02:25:40|0.0037362
02:25:41|0.003737
02:25:42|0.0037374
02:25:43|0.003737
02:25:44|0.0037366
02:25:45|0.0037379
02:25:46|0.0037368
02:25:47|0.0037368
02:25:48|0.0037368
02:25:49|0.0037368
02:25:50|0.0037368
02:25:51|0.0037366
02:25:52|0.0037365
02:25:53|0.0037368
02:25:54|0.003738
02:25:55|0.003738
02:25:56|0.0037375
02:25:58|0.0037371
02:25:59|0.0037367
02:26:00|0.0037367
02:26:00|0.0037367
02:26:02|0.0037367
02:26:03|0.0037371
02:26:03|0.0037369
02:26:05|0.0037362
02:26:06|0.0037362
02:26:06|0.0037362
02:26:08|0.0037362
02:26:09|0.0037372
02:26:10|0.0037373
02:26:11|0.0037371
02:26:12|0.0037378
02:26:13|0.003738
02:26:14|0.0037385
02:26:15|0.0037385
02:26:16|0.0037405
02:26:17|0.0037405
02:26:18|0.0037408
02:26:19|0.0037408
02:26:20|0.0037408
02:26:21|0.0037408
02:26:22|0.0037396
02:26:23|0.0037386
02:26:24|0.0037385
02:26:25|0.0037385
02:26:27|0.0037385
02:26:29|0.003738
02:26:31|0.0037379
02:26:32|0.0037382
02:26:33|0.0037382
02:26:35|0.0037377
02:26:36|0.0037379
02:26:37|0.0037379
02:26:38|0.0037378
02:26:39|0.0037378
02:26:40|0.003737
02:26:41|0.0037366
02:26:41|0.0037366
02:26:42|0.0037371
02:26:45|0.0037371
02:26:46|0.0037385
02:26:47|0.0037395
02:26:48|0.0037395
02:26:49|0.0037396
02:26:50|0.0037396
02:26:52|0.0037396
02:26:53|0.0037396
02:26:54|0.0037396
02:26:54|0.0037372
02:26:56|0.0037363
02:26:57|0.0037363
02:26:58|0.0037362
02:26:59|0.0037362
02:27:00|0.0037362
02:27:01|0.0037362
02:27:02|0.0037362
02:27:03|0.0037373
02:27:04|0.0037374
02:27:05|0.0037374
02:27:06|0.0037374
02:27:07|0.0037372
02:27:08|0.003737
02:27:10|0.003737
02:27:11|0.003737
02:27:12|0.0037384
02:27:13|0.0037372
02:27:13|0.0037375
02:27:15|0.0037372
02:27:16|0.0037372
02:27:16|0.003737
02:27:18|0.003737
02:27:18|0.003737
02:27:20|0.0037373
02:27:21|0.0037372
02:27:21|0.0037373
02:27:22|0.0037373
02:27:24|0.003737
02:27:25|0.003737
02:27:26|0.0037379
02:27:27|0.0037373
02:27:28|0.0037373
02:27:29|0.0037377
02:27:30|0.0037377
02:27:31|0.0037377
02:27:33|0.0037377
02:27:34|0.0037383
02:27:35|0.0037383
02:27:36|0.003738
02:27:37|0.0037387
02:27:38|0.0037388
02:27:40|0.0037388
02:27:40|0.0037388
02:27:41|0.0037399
02:27:42|0.0037399
02:27:43|0.0037399
02:27:45|0.0037399
02:27:46|0.0037375
02:27:47|0.0037386
02:27:48|0.0037386
02:27:49|0.0037379
02:27:50|0.0037379
02:27:52|0.0037379
02:27:53|0.0037379
02:27:54|0.0037379
02:27:55|0.0037368
02:27:56|0.0037366
02:27:56|0.0037366
02:27:58|0.0037366
02:27:59|0.0037377
02:28:00|0.0037382
02:28:01|0.00374
02:28:02|0.00374
02:28:03|0.0037404
02:28:05|0.0037409
02:28:06|0.0037399
02:28:07|0.0037399
02:28:08|0.0037413
02:28:09|0.0037413
02:28:10|0.0037403
02:28:11|0.0037403
02:28:12|0.0037403
02:28:13|0.0037393
02:28:13|0.0037395
02:28:15|0.0037376
02:28:16|0.0037374
02:28:17|0.0037378
02:28:18|0.0037378
02:28:18|0.0037378
02:28:19|0.0037378
02:28:21|0.0037379
02:28:22|0.0037367
02:28:23|0.0037362
02:28:24|0.0037365
02:28:25|0.0037364
02:28:26|0.0037362
02:28:27|0.0037362
02:28:29|0.0037362
02:28:31|0.0037362
02:28:32|0.0037365
02:28:33|0.0037362
02:28:34|0.0037362
02:28:36|0.0037361
02:28:37|0.0037361
02:28:39|0.003734
02:28:40|0.0037354
02:28:41|0.0037346
02:28:42|0.0037346
02:28:42|0.0037346
02:28:44|0.0037331
02:28:45|0.0037343
02:28:46|0.0037342
02:28:47|0.0037342
02:28:48|0.0037342
02:28:49|0.0037342
02:28:50|0.0037342
02:28:50|0.0037342
02:28:52|0.0037342
02:28:53|0.0037342
02:28:54|0.0037345
02:28:54|0.0037341
02:28:56|0.003733
02:28:57|0.003733
02:28:58|0.0037322
02:28:59|0.0037312
02:29:00|0.0037321
02:29:01|0.0037321
02:29:02|0.0037321
02:29:03|0.0037323
02:29:04|0.003732
02:29:05|0.0037337
02:29:05|0.0037337
02:29:07|0.0037322
02:29:08|0.0037327
02:29:09|0.0037327
02:29:10|0.0037322
02:29:11|0.0037323
02:29:12|0.0037323
02:29:13|0.0037323
02:29:14|0.0037323
02:29:15|0.0037323
02:29:16|0.0037331
02:29:17|0.0037326
02:29:18|0.0037323
02:29:19|0.0037318
02:29:20|0.0037318
02:29:21|0.0037318
02:29:22|0.0037318
02:29:23|0.0037318
02:29:24|0.0037321
02:29:25|0.0037321
02:29:26|0.0037321
02:29:28|0.0037323
02:29:30|0.0037318
02:29:31|0.0037321
02:29:33|0.0037314
02:29:34|0.0037314
02:29:37|0.0037314
02:29:38|0.0037314
02:29:40|0.0037311
02:29:41|0.0037306
02:29:41|0.0037311
02:29:42|0.0037311
02:29:44|0.003732
02:29:45|0.003732
02:29:46|0.003732
02:29:47|0.003732
02:29:48|0.0037306
02:29:49|0.0037306
02:29:50|0.0037312
02:29:51|0.0037301
02:29:52|0.0037301
02:29:53|0.00373
02:29:54|0.0037301
02:29:55|0.0037301
02:29:56|0.00373
02:29:57|0.0037286
02:29:58|0.0037286
02:30:00|0.0037289
02:30:01|0.0037287
02:30:02|0.0037287
02:30:03|0.0037287
02:30:04|0.0037287
02:30:06|0.003728
02:30:07|0.0037282
02:30:08|0.0037284
02:30:08|0.0037284
02:30:10|0.0037283
02:30:10|0.0037283
02:30:12|0.00373
02:30:13|0.00373
02:30:13|0.0037295
02:30:14|0.0037289
02:30:16|0.0037289
02:30:17|0.0037289
02:30:18|0.0037289
02:30:18|0.0037289
02:30:19|0.0037289
02:30:21|0.0037285
02:30:21|0.0037282
02:30:23|0.0037293
02:30:23|0.0037272
02:30:24|0.0037272
02:30:25|0.0037302
02:30:27|0.0037302
02:30:29|0.0037291
02:30:30|0.0037289
02:30:32|0.0037311
02:30:33|0.0037311
02:30:34|0.003732
02:30:35|0.003732
02:30:36|0.0037313
02:30:37|0.0037313
02:30:38|0.0037313
02:30:39|0.0037325
02:30:40|0.0037321
02:30:41|0.0037323
02:30:42|0.0037323
02:30:44|0.0037323
02:30:45|0.0037323
02:30:46|0.0037306
02:30:47|0.00373
02:30:47|0.00373
02:30:49|0.00373
02:30:50|0.0037303
02:30:51|0.0037303
02:30:52|0.0037303
02:30:54|0.00373
02:30:55|0.00373
02:30:55|0.0037315
02:30:57|0.0037315
02:30:58|0.0037315
02:30:58|0.0037323
02:30:59|0.0037328
02:31:00|0.0037333
02:31:01|0.0037329
02:31:02|0.0037333
02:31:04|0.0037333
02:31:04|0.0037333
02:31:06|0.0037352
02:31:06|0.0037356
02:31:08|0.0037356
02:31:08|0.0037356
02:31:09|0.0037354
02:31:10|0.0037354
02:31:11|0.0037354
02:31:12|0.0037354
02:31:13|0.0037354
02:31:14|0.0037354
02:31:15|0.0037354
02:31:16|0.0037349
02:31:18|0.0037359
02:31:19|0.0037359
02:31:19|0.0037356
02:31:21|0.0037354
02:31:22|0.0037354
02:31:22|0.0037354
02:31:23|0.0037353
02:31:24|0.003736
02:31:26|0.0037359
02:31:27|0.0037358
02:31:29|0.0037356
02:31:30|0.0037356
02:31:31|0.0037349
02:31:33|0.0037349
02:31:35|0.0037349
02:31:36|0.0037342
02:31:38|0.0037342
02:31:39|0.0037346
02:31:39|0.0037358
02:31:41|0.0037338
02:31:42|0.0037348
02:31:43|0.0037348
02:31:44|0.003736
02:31:45|0.0037367
02:31:46|0.0037368
02:31:47|0.0037374
02:31:48|0.0037374
02:31:49|0.0037393
02:31:50|0.0037399
02:31:51|0.0037398
02:31:52|0.0037388
02:31:54|0.0037391
02:31:55|0.0037399
02:31:56|0.0037399
02:31:56|0.0037399
02:31:58|0.0037399
02:31:59|0.0037379
02:31:59|0.0037379
02:32:02|0.0037386
02:32:02|0.0037379
02:32:03|0.0037379
02:32:04|0.0037379
02:32:05|0.0037382
02:32:06|0.0037383
02:32:08|0.0037383
02:32:09|0.0037385
02:32:09|0.0037396
02:32:11|0.0037401
02:32:12|0.0037398
02:32:13|0.0037398
02:32:14|0.0037403
02:32:15|0.0037403
02:32:16|0.0037417
02:32:18|0.0037421
02:32:18|0.0037423
02:32:19|0.0037423
02:32:21|0.0037423
02:32:21|0.0037427
02:32:23|0.0037435
02:32:24|0.0037431
02:32:25|0.0037431
02:32:26|0.0037428
02:32:27|0.0037428
02:32:28|0.0037409
02:32:30|0.0037409
02:32:31|0.0037407
02:32:33|0.0037407
02:32:35|0.0037441
02:32:35|0.0037414
02:32:37|0.0037413
02:32:37|0.0037413
02:32:39|0.0037413
02:32:40|0.0037413
02:32:41|0.0037413
02:32:43|0.0037415
02:32:44|0.0037415
02:32:45|0.0037412
02:32:46|0.0037412
02:32:48|0.0037407
02:32:49|0.0037397
02:32:51|0.0037397
02:32:52|0.0037397
02:32:53|0.0037386
02:32:55|0.0037388
02:32:56|0.0037386
02:32:56|0.0037379
02:32:58|0.0037379
02:33:00|0.0037379
02:33:02|0.0037393
02:33:02|0.0037393
02:33:03|0.0037393
02:33:04|0.003738
02:33:05|0.0037376
02:33:08|0.0037374
02:33:08|0.0037374
02:33:09|0.0037367
02:33:10|0.0037374
02:33:12|0.0037376
02:33:12|0.0037379
02:33:13|0.0037379
02:33:14|0.0037379
02:33:15|0.0037379
02:33:16|0.0037379
02:33:17|0.0037379
02:33:19|0.0037384
02:33:19|0.0037374
02:33:21|0.0037384
02:33:22|0.0037383
02:33:23|0.0037387
02:33:23|0.0037387
02:33:25|0.0037387
02:33:25|0.0037387
02:33:27|0.0037387
02:33:28|0.0037387
02:33:29|0.0037379
02:33:31|0.0037383
02:33:32|0.0037383
02:33:33|0.0037383
02:33:34|0.0037392
02:33:35|0.0037375
02:33:36|0.0037375
02:33:37|0.003737
02:33:39|0.003737
02:33:40|0.0037382
02:33:41|0.0037382
02:33:42|0.0037382
02:33:43|0.003738
02:33:44|0.0037374
02:33:45|0.0037366
02:33:46|0.0037366
02:33:47|0.0037369
02:33:48|0.0037369
02:33:50|0.0037377
02:33:51|0.0037382
02:33:52|0.0037383
02:33:53|0.0037383
02:33:54|0.0037383
02:33:55|0.0037367
02:33:56|0.0037367
02:33:57|0.0037367
02:33:58|0.0037367
02:33:59|0.0037367
02:34:01|0.0037367
02:34:02|0.0037384
02:34:02|0.0037384
02:34:04|0.0037384
02:34:05|0.0037376
02:34:05|0.0037376
02:34:06|0.0037376
02:34:08|0.0037376
02:34:09|0.0037372
02:34:09|0.0037369
02:34:11|0.0037368
02:34:12|0.0037369
02:34:13|0.0037367
02:34:14|0.0037367
02:34:14|0.0037367
02:34:15|0.0037375
02:34:17|0.0037369
02:34:18|0.0037369
02:34:19|0.0037369
02:34:19|0.0037368
02:34:21|0.003737
02:34:21|0.003737
02:34:23|0.003737
02:34:23|0.003737
02:34:25|0.0037368
02:34:26|0.0037368
02:34:27|0.0037368
02:34:27|0.0037368
02:34:29|0.0037368
02:34:31|0.0037366
02:34:32|0.0037366
02:34:34|0.0037365
02:34:35|0.003736
02:34:36|0.003736
02:34:36|0.0037363
02:34:38|0.0037363
02:34:40|0.0037378
02:34:41|0.003738
02:34:42|0.003738
02:34:43|0.003738
02:34:44|0.003738
02:34:45|0.003736
02:34:46|0.0037366
02:34:47|0.0037366
02:34:48|0.0037366
02:34:49|0.0037366
02:34:50|0.0037366
02:34:51|0.0037366
02:34:52|0.0037359
02:34:53|0.003735
02:34:54|0.003735
02:34:55|0.0037353
02:34:56|0.003735
02:34:57|0.0037353
02:34:58|0.0037357
02:34:59|0.0037349
02:35:00|0.0037351
02:35:01|0.0037353
02:35:02|0.0037353
02:35:04|0.0037352
02:35:05|0.0037341
02:35:06|0.003734
02:35:07|0.0037357
02:35:08|0.0037365
02:35:09|0.0037357
02:35:10|0.0037344
02:35:11|0.0037344
02:35:11|0.0037337
02:35:13|0.0037346
02:35:14|0.0037346
02:35:14|0.0037346
02:35:16|0.0037346
02:35:17|0.0037342
02:35:18|0.0037346
02:35:19|0.0037339
02:35:20|0.0037339
02:35:21|0.003734
02:35:22|0.0037339
02:35:23|0.0037339
02:35:24|0.0037339
02:35:25|0.003735
02:35:26|0.003735
02:35:27|0.003735
02:35:28|0.0037331
02:35:29|0.0037334
02:35:30|0.0037337
02:35:31|0.0037338
02:35:32|0.0037338
02:35:34|0.0037344
02:35:36|0.0037344
02:35:38|0.0037341
02:35:39|0.0037345
02:35:39|0.0037347
02:35:40|0.003735
02:35:41|0.0037342
02:35:43|0.0037342
02:35:44|0.0037342
02:35:45|0.003735
02:35:47|0.0037346
02:35:47|0.0037346
02:35:49|0.003734
02:35:50|0.003734
02:35:51|0.0037339
02:35:52|0.0037334
02:35:53|0.0037334
02:35:54|0.0037334
02:35:54|0.0037319
02:35:55|0.0037319
02:35:57|0.0037319
02:35:57|0.0037314
02:35:58|0.0037308
02:36:00|0.0037308
02:36:00|0.0037308
02:36:02|0.0037308
02:36:03|0.0037313
02:36:04|0.0037307
02:36:06|0.0037307
02:36:07|0.0037306
02:36:08|0.0037306
02:36:09|0.0037308
02:36:10|0.0037303
02:36:11|0.00373
02:36:12|0.00373
02:36:13|0.0037305
02:36:14|0.0037301
02:36:15|0.0037305
02:36:16|0.0037308
02:36:17|0.0037303
02:36:18|0.0037303
02:36:19|0.0037303
02:36:20|0.0037303
02:36:21|0.0037301
02:36:22|0.0037301
02:36:23|0.0037303
02:36:24|0.0037308
02:36:26|0.0037308
02:36:26|0.0037308
02:36:27|0.0037308
02:36:28|0.0037308
02:36:29|0.0037308
02:36:30|0.0037308
02:36:32|0.0037308
02:36:34|0.0037327
02:36:35|0.0037337
02:36:35|0.0037337
02:36:37|0.0037336
02:36:39|0.0037336
02:36:40|0.0037336
02:36:42|0.0037339
02:36:42|0.0037339
02:36:43|0.0037339
02:36:45|0.0037339
02:36:45|0.0037339
02:36:46|0.003735
02:36:48|0.0037345
02:36:49|0.0037345
02:36:50|0.0037345
02:36:51|0.0037345
02:36:52|0.0037345
02:36:53|0.0037348
02:36:54|0.0037348
02:36:55|0.0037348
02:36:56|0.0037372
02:36:57|0.0037376
02:36:58|0.0037379
02:37:00|0.0037379
02:37:00|0.0037387
02:37:02|0.0037379
02:37:03|0.0037379
02:37:04|0.0037382
02:37:05|0.0037405
02:37:06|0.0037407
02:37:07|0.0037408
02:37:09|0.0037408
02:37:10|0.003741
02:37:11|0.00374
02:37:12|0.00374
02:37:13|0.00374
02:37:14|0.00374
02:37:15|0.00374
02:37:16|0.00374
02:37:17|0.0037399
02:37:18|0.0037406
02:37:20|0.0037406
02:37:20|0.0037406
02:37:21|0.003741
02:37:22|0.003741
02:37:23|0.003741
02:37:25|0.003742
02:37:26|0.0037427
02:37:26|0.0037427
02:37:27|0.0037432
02:37:29|0.0037432
02:37:29|0.0037436
02:37:30|0.0037436
02:37:31|0.0037438
02:37:32|0.0037438
02:37:33|0.0037438
02:37:35|0.0037438
02:37:36|0.0037433
02:37:38|0.0037433
02:37:39|0.003743
02:37:41|0.0037433
02:37:41|0.0037428
02:37:43|0.0037437
02:37:44|0.003746
02:37:46|0.0037444
02:37:47|0.0037448
02:37:47|0.0037441
02:37:49|0.0037441
02:37:50|0.0037432
02:37:50|0.0037432
02:37:51|0.0037427
02:37:53|0.0037427
02:37:54|0.0037425
02:37:54|0.0037425
02:37:56|0.0037425
02:37:57|0.0037405
02:38:00|0.0037397
02:38:00|0.0037405
02:38:01|0.0037402
02:38:02|0.003733
02:38:04|0.003738
02:38:05|0.0037384
02:38:06|0.003738
02:38:06|0.003738
02:38:08|0.0037383
02:38:08|0.0037384
02:38:10|0.0037381
02:38:10|0.0037381
02:38:11|0.003738
02:38:13|0.003738
02:38:14|0.0037377
02:38:15|0.0037377
02:38:16|0.003739
02:38:17|0.003739
02:38:17|0.003739
02:38:19|0.003739
02:38:19|0.003739
02:38:20|0.003739
02:38:22|0.0037378
02:38:22|0.0037378
02:38:24|0.0037373
02:38:24|0.0037377
02:38:26|0.0037377
02:38:26|0.0037378
02:38:28|0.0037379
02:38:29|0.0037379
02:38:30|0.0037379
02:38:30|0.0037379
02:38:32|0.0037388
02:38:33|0.0037388
02:38:35|0.0037381
02:38:37|0.0037373
02:38:38|0.0037373
02:38:39|0.0037384
02:38:40|0.0037384
02:38:42|0.0037383
02:38:43|0.0037391
02:38:44|0.0037384
02:38:45|0.0037394
02:38:46|0.0037387
02:38:47|0.0037389
02:38:48|0.0037394
02:38:50|0.0037393
02:38:52|0.0037382
02:38:54|0.0037382
02:38:55|0.0037382
02:38:56|0.003738
02:38:57|0.0037389
02:38:58|0.0037379
02:38:59|0.0037389
02:39:00|0.0037389
02:39:01|0.0037388
02:39:03|0.0037385
02:39:04|0.0037382
02:39:05|0.0037377
02:39:06|0.0037388
02:39:08|0.0037391
02:39:09|0.0037381
02:39:09|0.0037381
02:39:11|0.0037381
02:39:12|0.0037381
02:39:12|0.0037381
02:39:13|0.003738
02:39:15|0.0037399
02:39:16|0.0037399
02:39:17|0.0037382
02:39:18|0.0037382
02:39:19|0.0037379
02:39:20|0.0037379
02:39:21|0.003738
02:39:22|0.003738
02:39:23|0.0037401
02:39:24|0.0037403
02:39:25|0.0037403
02:39:26|0.0037406
02:39:27|0.0037399
02:39:28|0.0037404
02:39:29|0.003741
02:39:30|0.0037406
02:39:31|0.0037412
02:39:32|0.0037412
02:39:34|0.0037412
02:39:36|0.0037412
02:39:36|0.0037414
02:39:39|0.0037415
02:39:40|0.0037418
02:39:41|0.0037418
02:39:42|0.0037429
02:39:43|0.0037441
02:39:44|0.0037443
02:39:45|0.0037448
02:39:46|0.0037448
02:39:47|0.0037448
02:39:49|0.0037451
02:39:50|0.0037449
02:39:52|0.0037442
02:39:53|0.0037449
02:39:54|0.0037462
02:39:55|0.003746
02:39:56|0.003746
02:39:57|0.003746
02:39:58|0.0037443
02:39:59|0.0037468
02:40:00|0.0037474
02:40:01|0.0037475
02:40:01|0.0037479
02:40:03|0.0037478
02:40:04|0.0037479
02:40:06|0.0037482
02:40:06|0.0037492
02:40:08|0.0037492
02:40:08|0.0037491
02:40:09|0.0037479
02:40:11|0.0037479
02:40:12|0.0037479
02:40:12|0.0037461
02:40:13|0.0037461
02:40:14|0.0037454
02:40:15|0.0037448
02:40:17|0.0037458
02:40:17|0.0037458
02:40:18|0.0037458
02:40:20|0.003746
02:40:20|0.003746
02:40:21|0.0037453
02:40:22|0.003745
02:40:23|0.0037445
02:40:24|0.0037433
02:40:25|0.0037443
02:40:26|0.0037443
02:40:28|0.0037443
02:40:28|0.0037443
02:40:30|0.0037443
02:40:31|0.0037443
02:40:32|0.0037443
02:40:33|0.0037461
02:40:35|0.0037471
02:40:36|0.0037472
02:40:38|0.0037464
02:40:39|0.0037464
02:40:40|0.0037462
02:40:41|0.0037462
02:40:43|0.0037473
02:40:44|0.0037473
02:40:45|0.0037469
02:40:46|0.003747
02:40:47|0.0037475
02:40:48|0.0037475
02:40:49|0.0037474
02:40:50|0.0037474
02:40:51|0.0037474
02:40:52|0.0037486
02:40:53|0.0037481
02:40:54|0.0037503
02:40:55|0.0037504
02:40:56|0.0037508
02:40:57|0.0037512
02:40:58|0.0037512
02:40:59|0.0037511
02:41:00|0.0037511
02:41:02|0.00375
02:41:04|0.0037505
02:41:05|0.0037489
02:41:06|0.00375
02:41:06|0.0037496
02:41:09|0.0037498
02:41:09|0.0037496
02:41:10|0.00375
02:41:12|0.0037509
02:41:13|0.0037509
02:41:13|0.0037506
02:41:15|0.0037506
02:41:16|0.0037499
02:41:16|0.0037515
02:41:17|0.0037511
02:41:19|0.0037511
02:41:20|0.0037499
02:41:21|0.0037509
02:41:23|0.0037507
02:41:24|0.0037504
02:41:24|0.0037504
02:41:26|0.0037504
02:41:26|0.0037504
02:41:28|0.0037504
02:41:29|0.0037507
02:41:30|0.0037501
02:41:31|0.0037488
02:41:32|0.0037488
02:41:33|0.0037488
02:41:34|0.0037504
02:41:36|0.0037504
02:41:37|0.0037507
02:41:38|0.0037511
02:41:40|0.0037483
02:41:42|0.003748
02:41:43|0.0037501
02:41:44|0.0037501
02:41:45|0.0037492
02:41:46|0.0037492
02:41:47|0.0037499
02:41:49|0.00375
02:41:49|0.0037498
02:41:51|0.0037498
02:41:53|0.0037498
02:41:54|0.0037498
02:41:55|0.0037501
02:41:55|0.003751
02:41:57|0.003751
02:41:58|0.0037511
02:41:59|0.0037513
02:42:00|0.0037515
02:42:01|0.0037514
02:42:01|0.0037514
02:42:03|0.0037504
02:42:04|0.0037534
02:42:05|0.0037527
02:42:05|0.0037527
02:42:08|0.0037527
02:42:08|0.0037527
02:42:09|0.0037527
02:42:11|0.0037522
02:42:11|0.0037522
02:42:12|0.0037519
02:42:14|0.0037529
02:42:15|0.0037521
02:42:16|0.0037521
02:42:17|0.0037521
02:42:18|0.0037527
02:42:19|0.0037527
02:42:20|0.0037526
02:42:21|0.0037526
02:42:22|0.0037529
02:42:23|0.0037528
02:42:25|0.0037528
02:42:25|0.0037528
02:42:26|0.0037528
02:42:27|0.0037527
02:42:28|0.0037527
02:42:29|0.0037535
02:42:30|0.0037535
02:42:31|0.0037535
02:42:33|0.0037547
02:42:33|0.0037532
02:42:35|0.0037538
02:42:37|0.0037542
02:42:38|0.0037539
02:42:39|0.0037539
02:42:41|0.0037528
02:42:42|0.0037524
02:42:43|0.0037524
02:42:44|0.0037524
02:42:45|0.0037524
02:42:46|0.003751
02:42:48|0.0037521
02:42:49|0.0037521
02:42:50|0.0037521
02:42:51|0.0037515
02:42:52|0.0037519
02:42:53|0.0037519
02:42:54|0.0037519
02:42:55|0.0037519
02:42:56|0.0037519
02:42:57|0.0037519
02:42:58|0.0037519
02:42:59|0.0037519
02:43:00|0.0037519
02:43:01|0.0037519
02:43:02|0.0037519
02:43:03|0.0037521
02:43:04|0.0037519
02:43:05|0.0037519
02:43:06|0.0037519
02:43:07|0.0037519
02:43:08|0.0037519
02:43:09|0.0037526
02:43:10|0.0037526
02:43:11|0.0037515
02:43:12|0.0037515
02:43:14|0.0037515
02:43:15|0.0037497
02:43:16|0.003749
02:43:17|0.003749
02:43:18|0.0037498
02:43:19|0.0037497
02:43:20|0.0037492
02:43:21|0.0037486
02:43:22|0.0037486
02:43:23|0.0037486
02:43:24|0.0037486
02:43:25|0.0037486
02:43:26|0.0037486
02:43:28|0.0037493
02:43:29|0.0037497
02:43:30|0.0037497
02:43:31|0.0037487
02:43:31|0.0037487
02:43:32|0.0037487
02:43:33|0.0037491
02:43:34|0.0037491
02:43:35|0.0037496
02:43:37|0.0037501
02:43:37|0.0037495
02:43:40|0.0037495
02:43:41|0.0037495
02:43:42|0.0037501
02:43:43|0.0037501
02:43:44|0.0037493
02:43:45|0.0037484
02:43:47|0.0037485
02:43:48|0.003749
02:43:49|0.0037485
02:43:50|0.0037486
02:43:51|0.003749
02:43:52|0.003749
02:43:53|0.003749
02:43:54|0.003749
02:43:55|0.003749
02:43:57|0.003749
02:43:58|0.0037487
02:43:59|0.0037482
02:44:00|0.0037477
02:44:00|0.003748
02:44:02|0.003748
02:44:03|0.0037476
02:44:04|0.0037476
02:44:05|0.0037476
02:44:05|0.0037479
02:44:07|0.0037479
02:44:08|0.003748
02:44:10|0.0037475
02:44:11|0.0037452
02:44:12|0.0037467
02:44:13|0.0037467
02:44:14|0.003748
02:44:15|0.0037479
02:44:16|0.0037479
02:44:17|0.0037479
02:44:18|0.0037479
02:44:19|0.0037479
02:44:20|0.0037477
02:44:21|0.0037477
02:44:22|0.0037479
02:44:23|0.0037484
02:44:24|0.0037478
02:44:25|0.0037479
02:44:26|0.0037479
02:44:27|0.0037479
02:44:28|0.0037497
02:44:29|0.0037502
02:44:30|0.00375
02:44:31|0.0037501
02:44:32|0.0037501
02:44:33|0.0037501
02:44:35|0.0037493
02:44:36|0.0037484
02:44:36|0.0037487
02:44:39|0.0037487
02:44:40|0.0037488
02:44:41|0.0037488
02:44:42|0.0037487
02:44:43|0.0037487
02:44:45|0.0037487
02:44:47|0.0037497
02:44:48|0.0037487
02:44:49|0.0037487
02:44:50|0.0037487
02:44:51|0.0037487
02:44:52|0.0037486
02:44:53|0.0037483
02:44:55|0.0037483
02:44:56|0.0037483
02:44:57|0.0037512
02:44:58|0.0037495
02:44:59|0.0037495
02:45:00|0.0037495
02:45:01|0.0037495
02:45:02|0.0037495
02:45:04|0.0037495
02:45:05|0.0037494
02:45:06|0.0037494
02:45:07|0.0037494
02:45:07|0.0037495
02:45:09|0.0037495
02:45:10|0.0037493
02:45:11|0.0037493
02:45:12|0.0037487
02:45:13|0.0037487
02:45:14|0.0037483
02:45:15|0.0037483
02:45:16|0.0037483
02:45:17|0.0037483
02:45:18|0.0037483
02:45:19|0.0037483
02:45:20|0.0037498
02:45:21|0.0037492
02:45:22|0.0037492
02:45:24|0.0037473
02:45:25|0.0037473
02:45:26|0.0037473
02:45:26|0.0037486
02:45:27|0.0037488
02:45:29|0.0037488
02:45:30|0.0037488
02:45:30|0.0037478
02:45:32|0.0037478
02:45:32|0.0037474
02:45:34|0.0037468
02:45:34|0.0037462
02:45:35|0.0037463
02:45:37|0.0037471
02:45:39|0.0037462
02:45:39|0.0037459
02:45:42|0.0037451
02:45:43|0.0037452
02:45:44|0.003747
02:45:46|0.0037458
02:45:47|0.0037467
02:45:49|0.0037462
02:45:50|0.0037467
02:45:51|0.0037487
02:45:53|0.0037502
02:45:54|0.0037502
02:45:55|0.0037502
02:45:56|0.0037483
02:45:57|0.0037492
02:45:58|0.0037492
02:45:59|0.0037504
02:46:00|0.0037505
02:46:01|0.0037505
02:46:02|0.0037505
02:46:03|0.0037501
02:46:04|0.0037496
02:46:05|0.0037496
02:46:06|0.0037496
02:46:07|0.0037514
02:46:08|0.0037516
02:46:09|0.0037516
02:46:11|0.0037516
02:46:12|0.0037521
02:46:13|0.0037521
02:46:13|0.003753
02:46:15|0.0037522
02:46:16|0.003752
02:46:16|0.003752
02:46:18|0.0037515
02:46:20|0.0037516
02:46:20|0.0037509
02:46:22|0.0037509
02:46:22|0.0037509
02:46:23|0.0037506
02:46:24|0.0037503
02:46:26|0.0037488
02:46:26|0.0037484
02:46:27|0.0037478
02:46:29|0.003747
02:46:30|0.0037469
02:46:30|0.0037467
02:46:31|0.0037466
02:46:33|0.0037463
02:46:33|0.0037462
02:46:35|0.0037462
02:46:35|0.0037464
02:46:36|0.0037464
02:46:37|0.0037464
02:46:39|0.0037463
02:46:40|0.0037463
02:46:42|0.0037465
02:46:43|0.0037465
02:46:45|0.0037465
02:46:45|0.0037465
02:46:47|0.003748
02:46:48|0.0037478
02:46:49|0.0037478
02:46:50|0.0037484
02:46:51|0.0037484
02:46:52|0.0037484
02:46:53|0.0037484
02:46:55|0.0037483
02:46:56|0.0037483
02:46:57|0.0037482
02:46:58|0.0037482
02:47:00|0.0037486
02:47:02|0.0037486
02:47:03|0.0037484
02:47:03|0.0037484
02:47:05|0.0037472
02:47:05|0.0037472
02:47:08|0.0037475
02:47:08|0.0037479
02:47:09|0.0037479
02:47:11|0.0037479
02:47:11|0.0037479
02:47:13|0.0037479
02:47:13|0.0037479
02:47:14|0.0037479
02:47:16|0.0037479
02:47:17|0.0037479
02:47:18|0.0037479
02:47:19|0.0037479
02:47:19|0.0037479
02:47:20|0.0037479
02:47:22|0.0037479
02:47:22|0.0037479
02:47:24|0.0037479
02:47:25|0.0037479
02:47:26|0.0037479
02:47:27|0.0037479
02:47:28|0.0037493
02:47:29|0.0037487
02:47:30|0.0037487
02:47:31|0.003749
02:47:32|0.003749
02:47:33|0.003749
02:47:34|0.003753
02:47:35|0.003753
02:47:36|0.0037488
02:47:37|0.0037488
02:47:38|0.0037494
02:47:39|0.0037494
02:47:40|0.0037496
02:47:42|0.0037507
02:47:43|0.0037507
02:47:44|0.0037507
02:47:46|0.003749
02:47:47|0.003749
02:47:49|0.0037487
02:47:50|0.0037476
02:47:50|0.0037501
02:47:52|0.0037501
02:47:53|0.0037501
02:47:54|0.0037501
02:47:55|0.0037501
02:47:56|0.0037494
02:47:58|0.0037494
02:47:59|0.0037493
02:48:00|0.003749
02:48:01|0.003749
02:48:02|0.003749
02:48:04|0.0037479
02:48:04|0.0037479
02:48:05|0.0037479
02:48:07|0.0037479
02:48:07|0.0037479
02:48:09|0.0037483
02:48:10|0.0037483
02:48:11|0.0037483
02:48:13|0.0037483
02:48:14|0.0037479
02:48:15|0.003748
02:48:16|0.003748
02:48:17|0.003748
02:48:18|0.003748
02:48:19|0.003748
02:48:20|0.003748
02:48:21|0.0037479
02:48:22|0.0037479
02:48:23|0.0037479
02:48:24|0.0037479
02:48:25|0.003748
02:48:26|0.0037479
02:48:28|0.0037481
02:48:29|0.003748
02:48:30|0.003748
02:48:30|0.003748
02:48:32|0.0037479
02:48:33|0.0037479
02:48:34|0.0037482
02:48:35|0.0037486
02:48:36|0.003748
02:48:37|0.003748
02:48:38|0.0037479
02:48:39|0.0037479
02:48:41|0.0037479
02:48:42|0.0037482
02:48:44|0.0037482
02:48:46|0.0037479
02:48:47|0.0037482
02:48:48|0.0037482
02:48:49|0.0037482
02:48:50|0.0037482
02:48:51|0.003749
02:48:53|0.0037491
02:48:54|0.0037492
02:48:55|0.0037492
02:48:56|0.0037492
02:48:57|0.0037508
02:48:58|0.0037508
02:48:59|0.0037514
02:49:00|0.0037515
02:49:01|0.0037515
02:49:02|0.0037515
02:49:03|0.0037512
02:49:04|0.0037512
02:49:05|0.0037517
02:49:06|0.0037512
02:49:07|0.0037517
02:49:08|0.003752
02:49:09|0.0037515
02:49:10|0.0037515
02:49:11|0.0037518
02:49:13|0.0037519
02:49:14|0.0037529
02:49:15|0.0037529
02:49:16|0.0037534
02:49:17|0.0037531
02:49:18|0.0037527
02:49:19|0.0037526
02:49:20|0.0037526
02:49:21|0.0037512
02:49:22|0.0037512
02:49:23|0.0037517
02:49:24|0.0037517
02:49:25|0.0037517
02:49:26|0.003752
02:49:27|0.0037516
02:49:28|0.0037516
02:49:29|0.0037517
02:49:30|0.0037529
02:49:31|0.003753
02:49:32|0.003753
02:49:33|0.0037532
02:49:34|0.0037532
02:49:35|0.0037535
02:49:36|0.0037534
02:49:37|0.0037539
02:49:38|0.0037537
02:49:39|0.0037535
02:49:40|0.0037535
02:49:41|0.0037535
02:49:43|0.0037535
02:49:45|0.0037532
02:49:47|0.0037532
02:49:47|0.003753
02:49:49|0.003753
02:49:50|0.003753
02:49:51|0.0037529
02:49:52|0.0037529
02:49:53|0.0037529
02:49:55|0.0037522
02:49:55|0.0037522
02:49:58|0.003752
02:49:58|0.003752
02:50:00|0.003752
02:50:01|0.003752
02:50:01|0.0037521
02:50:03|0.0037531
02:50:04|0.0037531
02:50:05|0.0037529
02:50:06|0.0037534
02:50:07|0.0037534
02:50:08|0.0037532
02:50:09|0.0037532
02:50:10|0.0037528
02:50:11|0.003752
02:50:12|0.003752
02:50:13|0.003752
02:50:14|0.003752
02:50:15|0.003752
02:50:17|0.003752
02:50:18|0.0037521
02:50:18|0.0037525
02:50:19|0.0037531
02:50:20|0.0037533
02:50:21|0.0037528
02:50:22|0.0037528
02:50:23|0.0037528
02:50:24|0.0037533
02:50:25|0.003753
02:50:26|0.0037531
02:50:27|0.0037534
02:50:29|0.0037534
02:50:29|0.0037534
02:50:31|0.0037534
02:50:32|0.0037531
02:50:33|0.0037534
02:50:34|0.0037531
02:50:34|0.0037531
02:50:36|0.0037531
02:50:37|0.0037534
02:50:38|0.0037521
02:50:38|0.0037534
02:50:39|0.0037535
02:50:41|0.0037538
02:50:42|0.0037542
02:50:43|0.0037538
02:50:44|0.0037542
02:50:46|0.0037544
02:50:47|0.0037545
02:50:48|0.0037536
02:50:49|0.0037525
02:50:50|0.0037525
02:50:52|0.0037525
02:50:52|0.0037524
02:50:54|0.0037524
02:50:55|0.0037524
02:50:56|0.0037524
02:50:57|0.0037529
02:50:58|0.0037529
02:50:59|0.0037529
02:51:01|0.0037529
02:51:01|0.0037529
02:51:03|0.0037529
02:51:04|0.0037529
02:51:05|0.0037531
02:51:06|0.0037531
02:51:07|0.0037531
02:51:08|0.0037531
02:51:09|0.0037531
02:51:10|0.0037531
02:51:11|0.0037531
02:51:13|0.0037531
02:51:15|0.0037531
02:51:16|0.0037531
02:51:17|0.0037527
02:51:18|0.0037527
02:51:19|0.003753
02:51:19|0.003753
02:51:20|0.003753
02:51:22|0.003753
02:51:23|0.003753
02:51:24|0.0037526
02:51:24|0.0037526
02:51:26|0.0037526
02:51:27|0.0037526
02:51:28|0.0037536
02:51:29|0.0037536
02:51:30|0.0037538
02:51:31|0.003753
02:51:32|0.003753
02:51:33|0.003753
02:51:34|0.0037535
02:51:36|0.0037534
02:51:37|0.0037524
02:51:38|0.0037528
02:51:39|0.0037528
02:51:40|0.0037528
02:51:41|0.003753
02:51:42|0.0037538
02:51:43|0.0037538
02:51:45|0.0037538
02:51:46|0.0037532
02:51:47|0.0037532
02:51:48|0.003753
02:51:50|0.0037539
02:51:51|0.003753
02:51:52|0.0037528
02:51:53|0.0037536
02:51:54|0.003753
02:51:55|0.003753
02:51:56|0.003753
02:51:57|0.003753
02:51:58|0.003753
02:51:59|0.0037531
02:52:01|0.0037544
02:52:02|0.0037565
02:52:03|0.003755
02:52:04|0.0037541
02:52:05|0.0037541
02:52:06|0.0037541
02:52:07|0.0037541
02:52:08|0.0037541
02:52:09|0.0037541
02:52:11|0.0037537
02:52:11|0.0037537
02:52:13|0.003754
02:52:14|0.0037546
02:52:15|0.003755
02:52:16|0.0037547
02:52:17|0.0037551
02:52:18|0.0037551
02:52:19|0.0037551
02:52:20|0.0037551
02:52:21|0.0037541
02:52:22|0.0037541
02:52:23|0.0037546
02:52:23|0.0037546
02:52:24|0.0037549
02:52:26|0.0037549
02:52:27|0.0037549
02:52:27|0.0037549
02:52:28|0.0037549
02:52:30|0.0037549
02:52:30|0.0037549
02:52:32|0.0037547
02:52:33|0.0037547
02:52:33|0.0037547
02:52:35|0.0037542
02:52:36|0.0037542
02:52:37|0.0037542
02:52:38|0.0037542
02:52:39|0.0037542
02:52:40|0.0037542
02:52:41|0.003754
02:52:42|0.0037545
02:52:44|0.0037547
02:52:46|0.0037542
02:52:47|0.0037542
02:52:49|0.0037542
02:52:50|0.0037545
02:52:51|0.0037545
02:52:52|0.0037544
02:52:53|0.0037546
02:52:54|0.0037552
02:52:56|0.0037544
02:52:57|0.0037536
02:52:59|0.0037541
02:53:00|0.0037538
02:53:01|0.0037538
02:53:03|0.0037538
02:53:04|0.0037538
02:53:05|0.0037538
02:53:05|0.0037538
02:53:07|0.0037538
02:53:08|0.0037538
02:53:09|0.0037538
02:53:10|0.0037532
02:53:11|0.0037524
02:53:12|0.0037524
02:53:13|0.0037524
02:53:15|0.0037517
02:53:16|0.0037509
02:53:17|0.0037508
02:53:17|0.0037508
02:53:19|0.003751
02:53:20|0.003751
02:53:21|0.0037501
02:53:22|0.0037501
02:53:23|0.0037501
02:53:24|0.0037509
02:53:25|0.0037509
02:53:26|0.0037526
02:53:27|0.0037526
02:53:28|0.0037532
02:53:29|0.0037536
02:53:30|0.0037535
02:53:31|0.0037535
02:53:32|0.0037539
02:53:34|0.0037539
02:53:34|0.0037532
02:53:36|0.003752
02:53:37|0.003752
02:53:38|0.003752
02:53:39|0.003752
02:53:40|0.003752
02:53:40|0.0037525
02:53:41|0.0037531
02:53:43|0.0037531
02:53:44|0.0037553
02:53:45|0.003756
02:53:47|0.0037556
02:53:48|0.0037547
02:53:49|0.003754
02:53:51|0.0037543
02:53:51|0.0037533
02:53:53|0.0037533
02:53:54|0.0037533
02:53:55|0.0037533
02:53:57|0.0037523
02:53:57|0.0037517
02:53:59|0.003752
02:54:01|0.0037515
02:54:01|0.0037515
02:54:03|0.003751
02:54:04|0.003751
02:54:05|0.0037508
02:54:06|0.0037508
02:54:07|0.0037508
02:54:09|0.0037507
02:54:10|0.0037507
02:54:11|0.0037507
02:54:12|0.0037492
02:54:13|0.0037504
02:54:14|0.0037504
02:54:15|0.0037504
02:54:16|0.0037504
02:54:17|0.0037504
02:54:18|0.0037505
02:54:19|0.0037505
02:54:20|0.0037505
02:54:21|0.0037505
02:54:22|0.0037527
02:54:23|0.0037526
02:54:23|0.0037528
02:54:25|0.0037535
02:54:26|0.0037535
02:54:26|0.0037524
02:54:28|0.0037524
02:54:28|0.0037525
02:54:30|0.0037526
02:54:31|0.0037526
02:54:32|0.0037526
02:54:33|0.003753
02:54:34|0.003753
02:54:35|0.003753
02:54:36|0.0037545
02:54:37|0.0037545
02:54:38|0.0037545
02:54:39|0.0037545
02:54:40|0.0037553
02:54:41|0.0037568
02:54:42|0.003757
02:54:43|0.003757
02:54:45|0.003757
02:54:46|0.0037567
02:54:48|0.0037545
02:54:49|0.0037545
02:54:50|0.0037545
02:54:51|0.003755
02:54:52|0.0037559
02:54:53|0.0037559
02:54:55|0.0037559
02:54:56|0.0037557
02:54:58|0.0037557
02:54:58|0.0037557
02:55:00|0.0037557
02:55:01|0.0037557
02:55:02|0.0037539
02:55:04|0.0037539
02:55:05|0.0037537
02:55:06|0.0037537
02:55:07|0.0037537
02:55:08|0.0037537
02:55:08|0.0037537
02:55:09|0.0037545
02:55:11|0.0037545
02:55:11|0.0037545
02:55:13|0.0037548
02:55:14|0.0037548
02:55:14|0.0037548
02:55:16|0.0037548
02:55:17|0.0037548
02:55:18|0.0037548
02:55:19|0.0037548
02:55:20|0.0037548
02:55:21|0.0037548
02:55:22|0.0037548
02:55:23|0.0037548
02:55:24|0.0037548
02:55:25|0.0037565
02:55:25|0.0037565
02:55:27|0.0037565
02:55:28|0.0037565
02:55:29|0.0037563
02:55:30|0.0037563
02:55:31|0.0037563
02:55:31|0.003756
02:55:33|0.0037554
02:55:34|0.0037554
02:55:35|0.003755
02:55:35|0.003755
02:55:37|0.003755
02:55:38|0.003755
02:55:38|0.003755
02:55:40|0.0037546
02:55:40|0.0037546
02:55:42|0.0037547
02:55:43|0.0037546
02:55:44|0.0037546
02:55:46|0.0037537
02:55:47|0.0037539
02:55:49|0.0037537
02:55:50|0.0037537
02:55:51|0.0037537
02:55:53|0.0037537
02:55:53|0.0037537
02:55:56|0.003754
02:55:57|0.0037544
02:55:59|0.003754
02:55:59|0.003754
02:56:01|0.003754
02:56:02|0.0037539
02:56:04|0.0037539
02:56:04|0.0037539
02:56:06|0.0037538
02:56:07|0.0037537
02:56:07|0.0037531
02:56:09|0.0037531
02:56:09|0.0037531
02:56:11|0.0037531
02:56:12|0.0037553
02:56:14|0.0037539
02:56:15|0.0037542
02:56:16|0.0037542
02:56:16|0.0037542
02:56:17|0.0037542
02:56:19|0.0037542
02:56:19|0.0037542
02:56:21|0.0037548
02:56:22|0.0037548
02:56:22|0.0037547
02:56:23|0.0037564
02:56:25|0.0037564
02:56:25|0.003756
02:56:26|0.003756
02:56:28|0.003756
02:56:29|0.003756
02:56:29|0.003756
02:56:31|0.0037564
02:56:31|0.0037564
02:56:33|0.0037563
02:56:33|0.0037564
02:56:34|0.0037558
02:56:36|0.0037558
02:56:36|0.0037558
02:56:38|0.0037564
02:56:38|0.0037564
02:56:41|0.0037555
02:56:41|0.0037555
02:56:42|0.0037558
02:56:43|0.0037557
02:56:45|0.0037557
02:56:46|0.0037558
02:56:48|0.0037558
02:56:50|0.0037572
02:56:51|0.0037571
02:56:53|0.0037569
02:56:53|0.0037565
02:56:54|0.0037564
02:56:56|0.0037559
02:56:57|0.0037559
02:56:58|0.0037559
02:56:59|0.0037538
02:57:00|0.0037533
02:57:01|0.0037533
02:57:02|0.0037533
02:57:03|0.0037533
02:57:05|0.0037533
02:57:06|0.0037542
02:57:07|0.0037541
02:57:08|0.0037537
02:57:10|0.0037537
02:57:10|0.0037537
02:57:13|0.0037538
02:57:14|0.0037533
02:57:15|0.0037533
02:57:16|0.0037529
02:57:17|0.0037529
02:57:18|0.0037531
02:57:18|0.0037533
02:57:20|0.0037533
02:57:20|0.0037532
02:57:21|0.0037532
02:57:23|0.0037532
02:57:24|0.0037532
02:57:25|0.0037533
02:57:26|0.0037533
02:57:27|0.0037531
02:57:28|0.0037531
02:57:29|0.0037523
02:57:31|0.0037523
02:57:32|0.0037523
02:57:32|0.0037535
02:57:33|0.0037535
02:57:34|0.0037535
02:57:35|0.0037535
02:57:36|0.0037535
02:57:38|0.0037535
02:57:38|0.0037535
02:57:39|0.0037535
02:57:40|0.0037535
02:57:42|0.0037538
02:57:43|0.0037538
02:57:43|0.0037538
02:57:45|0.003753
02:57:45|0.003753
02:57:46|0.003753
02:57:48|0.003753
02:57:50|0.003753
02:57:51|0.003753
02:57:52|0.003753
02:57:53|0.003753
02:57:55|0.003753
02:57:57|0.003753
02:57:58|0.0037524
02:57:59|0.0037514
02:57:59|0.0037514
02:58:01|0.0037514
02:58:02|0.0037515
02:58:03|0.0037517
02:58:04|0.0037514
02:58:04|0.0037514
02:58:06|0.0037527
02:58:07|0.0037527
02:58:08|0.0037527
02:58:09|0.003752
02:58:10|0.003752
02:58:11|0.0037519
02:58:12|0.0037519
02:58:13|0.003752
02:58:14|0.0037517
02:58:15|0.0037513
02:58:16|0.0037513
02:58:17|0.0037513
02:58:18|0.0037513
02:58:19|0.0037512
02:58:21|0.0037531
02:58:21|0.0037531
02:58:23|0.0037518
02:58:23|0.0037518
02:58:25|0.0037518
02:58:26|0.0037518
02:58:26|0.0037518
02:58:29|0.0037521
02:58:30|0.0037529
02:58:31|0.0037523
02:58:32|0.0037529
02:58:33|0.0037529
02:58:34|0.0037526
02:58:36|0.0037529
02:58:37|0.0037523
02:58:37|0.0037523
02:58:38|0.0037522
02:58:39|0.0037522
02:58:40|0.003752
02:58:42|0.003752
02:58:42|0.003752
02:58:44|0.003752
02:58:44|0.003752
02:58:46|0.0037526
02:58:48|0.0037525
02:58:49|0.0037525
02:58:51|0.0037531
02:58:52|0.0037553
02:58:53|0.0037553
02:58:55|0.0037559
02:58:56|0.0037562
02:58:57|0.0037551
02:58:58|0.0037558
02:59:00|0.0037558
02:59:00|0.0037569
02:59:02|0.0037569
02:59:03|0.0037562
02:59:05|0.0037562
02:59:05|0.0037562
02:59:06|0.0037556
02:59:07|0.0037554
02:59:09|0.003755
02:59:10|0.0037544
02:59:11|0.0037536
02:59:12|0.0037536
02:59:13|0.0037531
02:59:14|0.0037531
02:59:15|0.003754
02:59:16|0.003754
02:59:17|0.003754
02:59:18|0.003754
02:59:19|0.0037561
02:59:21|0.0037561
02:59:22|0.0037562
02:59:23|0.0037554
02:59:24|0.0037554
02:59:25|0.0037554
02:59:26|0.0037554
02:59:27|0.0037558
02:59:28|0.0037558
02:59:29|0.0037566
02:59:29|0.0037569
02:59:31|0.0037571
02:59:32|0.0037569
02:59:33|0.0037569
02:59:34|0.0037569
02:59:34|0.0037567
02:59:36|0.0037567
02:59:37|0.0037562
02:59:38|0.0037557
02:59:39|0.0037557
02:59:40|0.0037557
02:59:41|0.0037549
02:59:42|0.0037549
02:59:43|0.0037549
02:59:44|0.0037546
02:59:45|0.0037546
02:59:46|0.0037543
02:59:48|0.0037535
02:59:50|0.0037535
02:59:52|0.0037534
02:59:53|0.0037534
02:59:54|0.0037534
02:59:55|0.0037538
02:59:56|0.0037536
02:59:57|0.0037534
02:59:58|0.0037536
02:59:59|0.0037536
03:00:00|0.0037539
03:00:01|0.0037543
03:00:03|0.003755
03:00:04|0.0037572
03:00:05|0.0037551
03:00:06|0.0037525
03:00:07|0.0037552
03:00:09|0.0037552
03:00:09|0.0037548
03:00:11|0.0037549
03:00:12|0.003755
03:00:13|0.0037557
03:00:14|0.0037557
03:00:15|0.0037533
03:00:16|0.0037537
03:00:17|0.003754
03:00:18|0.0037542
03:00:19|0.0037554
03:00:21|0.0037554
03:00:21|0.003755
03:00:23|0.0037576
03:00:23|0.0037576
03:00:24|0.0037573
03:00:26|0.0037574
03:00:27|0.0037588
03:00:28|0.0037582
03:00:29|0.0037586
03:00:29|0.0037591
03:00:30|0.0037588
03:00:32|0.0037576
03:00:32|0.0037576
03:00:33|0.0037591
03:00:35|0.0037591
03:00:35|0.0037589
03:00:36|0.0037589
03:00:38|0.0037589
03:00:39|0.0037589
03:00:40|0.0037591
03:00:41|0.0037591
03:00:42|0.0037591
03:00:43|0.0037589
03:00:44|0.0037587
03:00:45|0.0037587
03:00:46|0.0037587
03:00:47|0.0037592
03:00:49|0.0037589
03:00:51|0.0037589
03:00:52|0.0037589
03:00:53|0.0037586
03:00:54|0.0037586
03:00:56|0.0037586
03:00:57|0.0037582
03:00:58|0.0037578
03:00:59|0.0037577
03:01:00|0.003758
03:01:01|0.003758
03:01:02|0.003758
03:01:04|0.003758
03:01:04|0.0037577
03:01:05|0.0037577
03:01:07|0.0037585
03:01:09|0.0037585
03:01:09|0.0037578
03:01:10|0.0037578
03:01:11|0.0037578
03:01:12|0.0037578
03:01:14|0.0037576
03:01:15|0.0037576
03:01:16|0.0037576
03:01:17|0.0037588
03:01:18|0.0037588
03:01:19|0.0037588
03:01:20|0.0037598
03:01:22|0.0037598
03:01:24|0.0037606
03:01:25|0.0037613
03:01:26|0.0037613
03:01:27|0.0037613
03:01:28|0.0037607
03:01:29|0.0037607
03:01:29|0.0037606
03:01:32|0.0037605
03:01:32|0.0037605
03:01:33|0.0037605
03:01:34|0.0037605
03:01:35|0.0037605
03:01:37|0.0037605
03:01:38|0.0037605
03:01:38|0.0037605
03:01:40|0.0037605
03:01:41|0.0037604
03:01:42|0.0037604
03:01:43|0.0037591
03:01:44|0.0037554
03:01:45|0.0037554
03:01:46|0.0037589
03:01:47|0.0037589
03:01:47|0.0037597
03:01:50|0.0037597
03:01:51|0.0037603
03:01:52|0.0037603
03:01:54|0.0037594
03:01:55|0.0037588
03:01:57|0.0037596
03:01:57|0.0037594
03:01:59|0.0037594
03:01:59|0.003758
03:02:00|0.0037575
03:02:01|0.0037585
03:02:03|0.0037575
03:02:04|0.0037584
03:02:05|0.0037581
03:02:06|0.0037581
03:02:07|0.0037582
03:02:08|0.0037582
03:02:09|0.0037582
03:02:10|0.0037582
03:02:11|0.0037581
03:02:12|0.0037581
03:02:14|0.0037586
03:02:15|0.0037598
03:02:16|0.0037589
03:02:16|0.0037589
03:02:18|0.0037586
03:02:19|0.0037591
03:02:20|0.0037601
03:02:21|0.0037601
03:02:22|0.0037604
03:02:23|0.0037604
03:02:24|0.0037607
03:02:26|0.0037614
03:02:27|0.0037614
03:02:28|0.0037614
03:02:29|0.0037614
03:02:30|0.0037617
03:02:31|0.0037617
03:02:32|0.0037617
03:02:33|0.0037617
03:02:34|0.0037617
03:02:35|0.0037618
03:02:36|0.0037617
03:02:37|0.0037617
03:02:38|0.0037613
03:02:39|0.0037613
03:02:40|0.0037611
03:02:41|0.0037611
03:02:42|0.0037611
03:02:43|0.0037607
03:02:44|0.0037607
03:02:45|0.0037604
03:02:46|0.0037597
03:02:47|0.0037598
03:02:48|0.0037596
03:02:49|0.0037596
03:02:51|0.0037604
03:02:53|0.0037604
03:02:54|0.0037604
03:02:56|0.0037616
03:02:57|0.0037616
03:02:59|0.0037608
03:03:00|0.0037608
03:03:02|0.0037608
03:03:03|0.0037619
03:03:04|0.0037619
03:03:05|0.0037628
03:03:07|0.0037628
03:03:08|0.0037605
03:03:09|0.0037605
03:03:09|0.0037622
03:03:10|0.0037622
03:03:11|0.0037618
03:03:12|0.0037618
03:03:13|0.0037618
03:03:14|0.0037618
03:03:16|0.0037618
03:03:16|0.0037618
03:03:17|0.0037615
03:03:19|0.0037607
03:03:20|0.0037612
03:03:21|0.0037612
03:03:22|0.0037614
03:03:23|0.0037614
03:03:24|0.0037599
03:03:24|0.0037609
03:03:26|0.0037608
03:03:27|0.0037608
03:03:28|0.0037608
03:03:29|0.0037608
03:03:30|0.0037608
03:03:31|0.0037612
03:03:32|0.0037609
03:03:33|0.0037605
03:03:34|0.0037605
03:03:35|0.0037605
03:03:36|0.0037605
03:03:37|0.0037605
03:03:38|0.0037605
03:03:39|0.0037629
03:03:40|0.0037629
03:03:41|0.003764
03:03:42|0.0037638
03:03:43|0.0037638
03:03:44|0.0037638
03:03:45|0.0037662
03:03:46|0.0037661
03:03:47|0.0037652
03:03:49|0.003766
03:03:49|0.0037656
03:03:51|0.0037656
03:03:53|0.0037656
03:03:54|0.0037639
03:03:55|0.0037645
03:03:57|0.0037665
03:03:58|0.0037665
03:04:00|0.0037668
03:04:00|0.0037668
03:04:01|0.0037668
03:04:02|0.003766
03:04:04|0.0037658
03:04:04|0.0037658
03:04:05|0.0037655
03:04:07|0.0037655
03:04:08|0.0037655
03:04:08|0.0037655
03:04:10|0.0037653
03:04:11|0.0037652
03:04:11|0.0037652
03:04:12|0.0037652
03:04:14|0.0037652
03:04:15|0.0037657
03:04:16|0.0037654
03:04:17|0.0037654
03:04:19|0.0037654
03:04:20|0.0037654
03:04:21|0.0037654
03:04:22|0.0037652
03:04:23|0.0037652
03:04:24|0.0037652
03:04:25|0.0037667
03:04:26|0.0037667
03:04:27|0.0037671
03:04:28|0.0037674
03:04:29|0.0037674
03:04:31|0.0037674
03:04:32|0.0037674
03:04:33|0.0037674
03:04:34|0.0037674
03:04:35|0.0037679
03:04:36|0.0037681
03:04:37|0.0037681
03:04:38|0.0037681
03:04:39|0.0037681
03:04:40|0.0037683
03:04:42|0.0037682
03:04:42|0.0037681
03:04:43|0.003768
03:04:44|0.0037682
03:04:45|0.0037683
03:04:46|0.0037684
03:04:47|0.0037687
03:04:48|0.0037687
03:04:50|0.0037687
03:04:51|0.0037687
03:04:53|0.0037685
03:04:53|0.0037683
03:04:55|0.0037689
03:04:56|0.0037694
03:04:57|0.0037704
03:04:58|0.0037701
03:04:59|0.0037706
03:05:00|0.0037704
03:05:02|0.0037698
03:05:03|0.0037682
03:05:04|0.0037691
03:05:05|0.0037694
03:05:06|0.0037694
03:05:07|0.0037691
03:05:08|0.0037681
03:05:09|0.0037679
03:05:10|0.0037672
03:05:12|0.0037667
03:05:13|0.0037694
03:05:14|0.0037695
03:05:15|0.0037695
03:05:16|0.0037717
03:05:17|0.0037704
03:05:19|0.0037705
03:05:20|0.0037706
03:05:20|0.0037703
03:05:21|0.0037702
03:05:22|0.0037702
03:05:24|0.0037702
03:05:25|0.0037698
03:05:26|0.0037692
03:05:27|0.0037693
03:05:29|0.0037685
03:05:29|0.0037686
03:05:30|0.0037688
03:05:32|0.0037667
03:05:33|0.003767
03:05:34|0.0037677
03:05:35|0.0037677
03:05:36|0.0037677
03:05:37|0.0037687
03:05:38|0.0037687
03:05:39|0.0037693
03:05:40|0.0037701
03:05:41|0.0037701
03:05:42|0.0037701
03:05:43|0.0037705
03:05:45|0.0037705
03:05:46|0.0037705
03:05:47|0.0037707
03:05:48|0.0037713
03:05:48|0.0037713
03:05:49|0.0037711
03:05:51|0.0037711
03:05:53|0.0037712
03:05:54|0.0037712
03:05:56|0.0037712
03:05:57|0.0037712
03:05:58|0.0037712
03:05:59|0.0037715
03:06:00|0.0037715
03:06:01|0.003773
03:06:02|0.0037753
03:06:03|0.0037753
03:06:04|0.0037726
03:06:05|0.0037715
03:06:06|0.0037715
03:06:07|0.0037715
03:06:08|0.0037708
03:06:09|0.0037715
03:06:10|0.0037724
03:06:11|0.003772
03:06:12|0.003772
03:06:13|0.003772
03:06:14|0.0037706
03:06:15|0.0037706
03:06:16|0.0037706
03:06:17|0.0037706
03:06:18|0.0037706
03:06:19|0.00377
03:06:20|0.00377
03:06:21|0.00377
03:06:22|0.00377
03:06:23|0.0037695
03:06:24|0.0037692
03:06:25|0.0037692
03:06:26|0.0037699
03:06:27|0.0037699
03:06:28|0.0037699
03:06:29|0.0037699
03:06:30|0.0037703
03:06:31|0.0037703
03:06:32|0.0037702
03:06:33|0.0037702
03:06:34|0.0037702
03:06:35|0.0037727
03:06:36|0.0037727
03:06:37|0.0037727
03:06:38|0.0037727
03:06:39|0.0037727
03:06:40|0.0037727
03:06:41|0.0037732
03:06:42|0.0037732
03:06:43|0.0037732
03:06:44|0.0037732
03:06:45|0.0037728
03:06:46|0.0037729
03:06:47|0.0037729
03:06:48|0.0037741
03:06:49|0.0037743
03:06:50|0.0037742
03:06:51|0.003774
03:06:53|0.003774
03:06:55|0.003774
03:06:56|0.0037749
03:06:56|0.0037744
03:06:58|0.0037731
03:06:59|0.0037731
03:07:00|0.0037742
03:07:02|0.0037742
03:07:02|0.0037742
03:07:04|0.0037742
03:07:04|0.0037742
03:07:06|0.0037742
03:07:07|0.0037737
03:07:08|0.0037726
03:07:09|0.0037728
03:07:11|0.0037728
03:07:12|0.0037728
03:07:12|0.0037731
03:07:14|0.0037731
03:07:15|0.0037731
03:07:16|0.0037731
03:07:17|0.0037731
03:07:18|0.0037736
03:07:19|0.0037744
03:07:20|0.0037744
03:07:21|0.0037744
03:07:22|0.0037744
03:07:23|0.0037744
03:07:24|0.0037746
03:07:25|0.0037746
03:07:26|0.003774
03:07:27|0.0037738
03:07:28|0.0037738
03:07:29|0.0037742
03:07:30|0.0037742
03:07:31|0.0037738
03:07:32|0.0037738
03:07:33|0.0037738
03:07:34|0.0037738
03:07:35|0.0037732
03:07:36|0.003773
03:07:37|0.0037732
03:07:38|0.0037732
03:07:39|0.0037732
03:07:40|0.0037729
03:07:41|0.0037728
03:07:42|0.0037728
03:07:43|0.0037731
03:07:44|0.0037742
03:07:45|0.0037746
03:07:46|0.0037746
03:07:47|0.0037749
03:07:48|0.0037749
03:07:49|0.0037749
03:07:50|0.0037755
03:07:51|0.0037754
03:07:52|0.0037753
03:07:54|0.0037748
03:07:56|0.0037746
03:07:57|0.0037746
03:07:58|0.0037746
03:07:59|0.0037746
03:08:00|0.0037746
03:08:01|0.0037746
03:08:02|0.0037746
03:08:03|0.0037746
03:08:05|0.0037754
03:08:06|0.0037754
03:08:07|0.0037755
03:08:08|0.0037753
03:08:09|0.0037753
03:08:10|0.0037749
03:08:11|0.0037749
03:08:11|0.0037749
03:08:12|0.0037744
03:08:14|0.003774
03:08:15|0.0037742
03:08:16|0.0037746
03:08:17|0.0037746
03:08:18|0.0037748
03:08:18|0.0037757
03:08:19|0.0037755
03:08:21|0.0037751
03:08:22|0.0037751
03:08:23|0.003775
03:08:23|0.0037753
03:08:25|0.0037751
03:08:26|0.0037751
03:08:27|0.0037753
03:08:28|0.0037753
03:08:29|0.0037752
03:08:30|0.0037752
03:08:31|0.0037744
03:08:32|0.0037744
03:08:33|0.0037737
03:08:34|0.003774
03:08:35|0.0037747
03:08:36|0.0037747
03:08:37|0.0037747
03:08:38|0.0037737
03:08:39|0.0037737
03:08:40|0.0037739
03:08:41|0.0037739
03:08:42|0.0037739
03:08:43|0.0037739
03:08:44|0.0037739
03:08:45|0.0037726
03:08:46|0.0037725
03:08:47|0.0037725
03:08:48|0.0037722
03:08:49|0.0037735
03:08:50|0.0037735
03:08:50|0.0037725
03:08:52|0.0037725
03:08:53|0.0037728
03:08:55|0.0037728
03:08:57|0.0037728
03:08:57|0.0037723
03:08:58|0.0037723
03:08:59|0.0037723
03:09:01|0.0037715
03:09:02|0.0037715
03:09:03|0.0037715
03:09:04|0.0037715
03:09:05|0.0037715
03:09:06|0.0037715
03:09:07|0.0037706
03:09:08|0.0037726
03:09:10|0.0037726
03:09:11|0.0037726
03:09:12|0.0037749
03:09:13|0.0037749
03:09:14|0.0037749
03:09:15|0.0037749
03:09:16|0.0037756
03:09:16|0.0037765
03:09:18|0.0037754
03:09:19|0.0037754
03:09:20|0.0037754
03:09:21|0.0037754
03:09:22|0.0037754
03:09:23|0.0037751
03:09:23|0.0037768
03:09:25|0.0037766
03:09:26|0.0037758
03:09:27|0.0037771
03:09:28|0.0037762
03:09:28|0.0037762
03:09:30|0.0037763
03:09:31|0.0037765
03:09:32|0.0037753
03:09:33|0.0037759
03:09:34|0.0037755
03:09:35|0.0037755
03:09:36|0.0037754
03:09:37|0.0037764
03:09:38|0.0037773
03:09:39|0.0037773
03:09:40|0.0037773
03:09:40|0.0037768
03:09:41|0.0037765
03:09:43|0.0037745
03:09:44|0.0037749
03:09:44|0.0037749
03:09:46|0.0037741
03:09:47|0.0037743
03:09:48|0.0037743
03:09:48|0.0037743
03:09:50|0.0037767
03:09:50|0.0037764
03:09:52|0.0037764
03:09:52|0.0037764
03:09:53|0.0037759
03:09:56|0.0037759
03:09:57|0.0037759
03:09:59|0.0037759
03:10:00|0.0037764
03:10:01|0.0037765
03:10:03|0.0037765
03:10:04|0.0037756
03:10:05|0.0037756
03:10:06|0.0037759
03:10:07|0.0037762
03:10:08|0.0037762
03:10:09|0.0037762
03:10:10|0.0037762
03:10:11|0.0037771
03:10:11|0.0037771
03:10:12|0.0037771
03:10:14|0.0037777
03:10:15|0.0037777
03:10:15|0.0037776
03:10:17|0.0037767
03:10:18|0.0037761
03:10:19|0.0037766
03:10:21|0.0037778
03:10:21|0.0037759
03:10:22|0.0037762
03:10:23|0.0037762
03:10:24|0.0037757
03:10:25|0.0037747
03:10:26|0.0037766
03:10:27|0.0037766
03:10:28|0.0037766
03:10:29|0.0037768
03:10:30|0.003777
03:10:31|0.003777
03:10:33|0.0037773
03:10:33|0.0037773
03:10:34|0.0037768
03:10:36|0.0037768
03:10:37|0.0037768
03:10:38|0.003776
03:10:38|0.003776
03:10:39|0.003776
03:10:41|0.003776
03:10:41|0.0037752
03:10:43|0.0037752
03:10:43|0.0037763
03:10:44|0.0037753
03:10:45|0.0037747
03:10:46|0.0037746
03:10:47|0.0037743
03:10:48|0.0037743
03:10:50|0.0037748
03:10:50|0.0037748
03:10:52|0.0037748
03:10:52|0.0037744
03:10:54|0.0037744
03:10:54|0.0037742
03:10:56|0.0037742
03:10:58|0.0037748
03:10:59|0.0037751
03:10:59|0.0037751
03:11:01|0.0037743
03:11:02|0.0037743
03:11:04|0.0037748
03:11:04|0.0037748
03:11:05|0.0037748
03:11:07|0.0037743
03:11:07|0.0037743
03:11:09|0.003774
03:11:09|0.0037746
03:11:10|0.0037746
03:11:11|0.0037746
03:11:12|0.003776
03:11:13|0.003776
03:11:14|0.0037776
03:11:15|0.0037778
03:11:16|0.003778
03:11:17|0.003778
03:11:18|0.003778
03:11:19|0.003778
03:11:20|0.003778
03:11:21|0.0037781
03:11:22|0.0037788
03:11:23|0.0037793
03:11:24|0.0037789
03:11:25|0.0037781
03:11:27|0.0037774
03:11:27|0.0037772
03:11:28|0.0037771
03:11:29|0.0037774
03:11:31|0.0037774
03:11:32|0.0037774
03:11:32|0.0037774
03:11:33|0.0037775
03:11:34|0.0037775
03:11:35|0.0037775
03:11:36|0.0037743
03:11:37|0.0037739
03:11:38|0.0037739
03:11:39|0.0037745
03:11:40|0.0037745
03:11:41|0.0037741
03:11:42|0.0037743
03:11:43|0.0037746
03:11:44|0.003775
03:11:45|0.0037752
03:11:46|0.0037754
03:11:47|0.0037761
03:11:48|0.0037763
03:11:49|0.0037775
03:11:50|0.0037775
03:11:51|0.0037768
03:11:52|0.0037781
03:11:53|0.0037779
03:11:54|0.0037779
03:11:55|0.0037776
03:11:57|0.0037776
03:11:57|0.0037765
03:11:59|0.0037765
03:12:01|0.003775
03:12:02|0.003775
03:12:04|0.0037756
03:12:05|0.0037756
03:12:06|0.0037769
03:12:07|0.0037771
03:12:08|0.003777
03:12:09|0.0037761
03:12:10|0.0037761
03:12:11|0.0037761
03:12:12|0.0037769
03:12:13|0.0037769
03:12:14|0.0037769
03:12:15|0.0037774
03:12:16|0.0037774
03:12:17|0.0037771
03:12:18|0.0037771
03:12:19|0.0037772
03:12:20|0.0037769
03:12:21|0.0037766
03:12:22|0.0037767
03:12:23|0.0037767
03:12:24|0.0037789
03:12:25|0.0037789
03:12:26|0.0037789
03:12:27|0.0037789
03:12:28|0.0037789
03:12:29|0.0037787
03:12:30|0.0037787
03:12:31|0.003779
03:12:32|0.003779
03:12:33|0.003779
03:12:34|0.003779
03:12:35|0.003779
03:12:36|0.003779
03:12:37|0.0037779
03:12:38|0.0037765
03:12:39|0.0037764
03:12:40|0.0037762
03:12:41|0.0037764
03:12:42|0.0037763
03:12:43|0.0037763
03:12:44|0.0037762
03:12:45|0.0037762
03:12:46|0.0037771
03:12:47|0.0037771
03:12:48|0.0037759
03:12:49|0.0037775
03:12:50|0.0037775
03:12:52|0.0037783
03:12:53|0.0037782
03:12:54|0.0037781
03:12:55|0.0037767
03:12:56|0.0037772
03:12:58|0.0037768
03:12:59|0.0037768
03:13:01|0.0037768
03:13:02|0.0037768
03:13:03|0.0037758
03:13:04|0.0037756
03:13:05|0.0037755
03:13:06|0.0037755
03:13:08|0.0037755
03:13:09|0.0037745
03:13:10|0.003775
03:13:11|0.003775
03:13:11|0.0037753
03:13:13|0.0037748
03:13:14|0.0037746
03:13:15|0.0037746
03:13:15|0.0037746
03:13:17|0.0037756
03:13:18|0.0037752
03:13:19|0.0037752
03:13:20|0.0037759
03:13:21|0.0037759
03:13:22|0.0037759
03:13:23|0.0037747
03:13:24|0.0037772
03:13:25|0.0037767
03:13:26|0.003777
03:13:27|0.0037769
03:13:28|0.0037764
03:13:29|0.0037759
03:13:30|0.0037759
03:13:31|0.0037756
03:13:32|0.0037756
03:13:33|0.0037764
03:13:34|0.0037764
03:13:35|0.0037763
03:13:36|0.0037763
03:13:37|0.0037775
03:13:38|0.0037774
03:13:39|0.0037777
03:13:40|0.0037775
03:13:41|0.0037775
03:13:42|0.0037772
03:13:43|0.0037772
03:13:44|0.0037778
03:13:45|0.0037778
03:13:46|0.0037772
03:13:47|0.0037775
03:13:48|0.0037777
03:13:49|0.0037777
03:13:50|0.0037777
03:13:51|0.0037772
03:13:52|0.0037772
03:13:53|0.0037772
03:13:54|0.0037767
03:13:55|0.0037765
03:13:56|0.0037765
03:13:57|0.0037765
03:13:59|0.0037765
03:13:59|0.0037771
03:14:02|0.003777
03:14:02|0.0037776
03:14:03|0.003777
03:14:05|0.003777
03:14:06|0.0037765
03:14:07|0.0037763
03:14:08|0.0037765
03:14:09|0.0037769
03:14:09|0.0037765
03:14:10|0.0037765
03:14:12|0.0037764
03:14:13|0.0037758
03:14:14|0.0037764
03:14:15|0.0037768
03:14:16|0.0037767
03:14:17|0.0037767
03:14:18|0.0037758
03:14:19|0.0037761
03:14:19|0.0037756
03:14:21|0.0037769
03:14:21|0.0037768
03:14:23|0.0037769
03:14:23|0.0037756
03:14:25|0.0037758
03:14:26|0.0037758
03:14:27|0.0037756
03:14:27|0.0037763
03:14:29|0.0037768
03:14:29|0.0037743
03:14:30|0.0037742
03:14:32|0.0037759
03:14:32|0.0037759
03:14:34|0.0037759
03:14:35|0.0037759
03:14:36|0.0037759
03:14:37|0.0037759
03:14:38|0.0037759
03:14:39|0.0037774
03:14:40|0.0037775
03:14:41|0.0037775
03:14:42|0.0037778
03:14:43|0.0037778
03:14:44|0.0037768
03:14:45|0.0037768
03:14:46|0.0037768
03:14:46|0.0037768
03:14:48|0.0037768
03:14:48|0.0037768
03:14:50|0.0037768
03:14:51|0.0037771
03:14:51|0.0037771
03:14:53|0.0037771
03:14:53|0.0037774
03:14:55|0.0037775
03:14:56|0.003778
03:14:57|0.0037778
03:14:58|0.0037776
03:14:59|0.0037773
03:15:01|0.0037767
03:15:03|0.0037767
03:15:04|0.003778
03:15:05|0.0037779
03:15:06|0.003778
03:15:07|0.0037781
03:15:09|0.0037799
03:15:09|0.0037799
03:15:10|0.0037791
03:15:11|0.0037791
03:15:12|0.0037796
03:15:13|0.0037796
03:15:14|0.0037808
03:15:16|0.0037809
03:15:17|0.0037815
03:15:18|0.003782
03:15:19|0.0037813
03:15:20|0.0037813
03:15:21|0.0037815
03:15:22|0.0037814
03:15:23|0.0037814
03:15:24|0.0037819
03:15:25|0.0037818
03:15:26|0.0037818
03:15:27|0.0037818
03:15:28|0.0037821
03:15:29|0.0037823
03:15:30|0.0037822
03:15:31|0.0037823
03:15:32|0.0037823
03:15:33|0.0037819
03:15:34|0.003782
03:15:35|0.0037823
03:15:36|0.0037823
03:15:37|0.0037821
03:15:38|0.0037823
03:15:39|0.0037823
03:15:40|0.0037823
03:15:41|0.0037823
03:15:42|0.0037823
03:15:43|0.0037823
03:15:44|0.0037823
03:15:45|0.0037827
03:15:46|0.003783
03:15:47|0.0037836
03:15:48|0.0037837
03:15:49|0.0037845
03:15:50|0.0037843
03:15:51|0.0037841
03:15:52|0.0037841
03:15:53|0.0037839
03:15:54|0.0037839
03:15:55|0.0037839
03:15:56|0.0037839
03:15:57|0.0037842
03:15:58|0.0037842
03:15:59|0.0037842
03:16:01|0.0037849
03:16:02|0.0037851
03:16:04|0.0037851
03:16:05|0.0037851
03:16:07|0.0037855
03:16:08|0.0037855
03:16:09|0.0037855
03:16:10|0.0037852
03:16:10|0.0037852
03:16:11|0.0037851
03:16:13|0.0037854
03:16:14|0.003785
03:16:14|0.003785
03:16:16|0.0037843
03:16:17|0.0037846
03:16:18|0.0037848
03:16:18|0.0037848
03:16:19|0.0037845
03:16:21|0.0037845
03:16:22|0.0037846
03:16:22|0.0037846
03:16:23|0.0037846
03:16:24|0.0037848
03:16:26|0.0037847
03:16:27|0.0037858
03:16:28|0.0037857
03:16:29|0.0037868
03:16:29|0.0037868
03:16:31|0.0037867
03:16:31|0.003787
03:16:32|0.0037874
03:16:34|0.0037874
03:16:34|0.0037869
03:16:36|0.0037871
03:16:36|0.0037874
03:16:38|0.0037874
03:16:39|0.0037876
03:16:40|0.0037878
03:16:40|0.0037908
03:16:41|0.0037893
03:16:43|0.0037903
03:16:44|0.0037909
03:16:44|0.0037908
03:16:45|0.0037906
03:16:47|0.0037902
03:16:47|0.0037902
03:16:48|0.0037909
03:16:49|0.0037908
03:16:50|0.0037904
03:16:51|0.0037904
03:16:52|0.0037904
03:16:53|0.0037904
03:16:54|0.0037903
03:16:55|0.0037902
03:16:57|0.0037892
03:16:58|0.0037906
03:16:58|0.0037906
03:17:01|0.0037904
03:17:01|0.0037904
03:17:03|0.00379
03:17:05|0.0037905
03:17:06|0.0037909
03:17:06|0.0037908
03:17:07|0.0037908
03:17:09|0.0037911
03:17:11|0.0037912
03:17:12|0.0037912
03:17:13|0.0037912
03:17:14|0.0037915
03:17:15|0.0037916
03:17:16|0.0037914
03:17:17|0.0037916
03:17:18|0.0037913
03:17:19|0.0037914
03:17:20|0.0037917
03:17:21|0.0037921
03:17:22|0.0037926
03:17:23|0.0037929
03:17:24|0.0037922
03:17:25|0.0037929
03:17:26|0.0037931
03:17:27|0.0037949
03:17:28|0.0037949
03:17:29|0.0037948
03:17:30|0.003794
03:17:31|0.003794
03:17:32|0.0037935
03:17:33|0.0037948
03:17:34|0.0037945
03:17:35|0.0037943
03:17:36|0.0037943
03:17:37|0.0037941
03:17:38|0.0037942
03:17:39|0.0037936
03:17:40|0.0037931
03:17:41|0.0037926
03:17:43|0.0037928
03:17:43|0.0037928
03:17:44|0.0037936
03:17:45|0.0037938
03:17:46|0.0037944
03:17:47|0.0037945
03:17:48|0.0037943
03:17:49|0.0037944
03:17:50|0.0037945
03:17:51|0.0037942
03:17:52|0.0037942
03:17:53|0.0037934
03:17:54|0.0037934
03:17:55|0.0037942
03:17:57|0.0037934
03:17:58|0.0037937
03:17:58|0.0037937
03:18:00|0.0037937
03:18:02|0.0037937
03:18:03|0.003796
03:18:05|0.0037955
03:18:06|0.0037964
03:18:07|0.0037962
03:18:08|0.0037962
03:18:09|0.0037967
03:18:10|0.0037967
03:18:12|0.0037967
03:18:13|0.0037971
03:18:13|0.0037971
03:18:15|0.0037967
03:18:16|0.0037951
03:18:17|0.0037944
03:18:19|0.0037954
03:18:19|0.0037953
03:18:20|0.003795
03:18:21|0.0037952
03:18:22|0.0037949
03:18:23|0.0037948
03:18:24|0.0037948
03:18:25|0.0037948
03:18:26|0.0037948
03:18:28|0.0037948
03:18:28|0.0037948
03:18:29|0.0037955
03:18:30|0.003796
03:18:31|0.0037961
03:18:32|0.003796
03:18:33|0.003795
03:18:34|0.003795
03:18:35|0.003795
03:18:36|0.003795
03:18:37|0.0037951
03:18:38|0.0037951
03:18:39|0.0037951
03:18:40|0.0037954
03:18:41|0.0037951
03:18:42|0.0037951
03:18:43|0.0037951
03:18:44|0.0037954
03:18:45|0.0037961
03:18:46|0.0037966
03:18:47|0.0037966
03:18:48|0.0037971
03:18:49|0.0037957
03:18:50|0.0037954
03:18:51|0.0037937
03:18:52|0.0037946
03:18:53|0.0037946
03:18:54|0.0037946
03:18:55|0.0037946
03:18:56|0.003796
03:18:57|0.0037961
03:18:58|0.0037957
03:18:59|0.0037951
03:19:00|0.0037951
03:19:02|0.0037964
03:19:04|0.0037972
03:19:05|0.0037971
03:19:06|0.0037968
03:19:07|0.0037968
03:19:07|0.0037964
03:19:09|0.0037964
03:19:10|0.0037967
03:19:11|0.003797
03:19:12|0.003797
03:19:13|0.0037968
03:19:14|0.0037968
03:19:15|0.0037971
03:19:16|0.0037966
03:19:16|0.0037966
03:19:18|0.0037953
03:19:19|0.003795
03:19:20|0.003795
03:19:21|0.0037939
03:19:22|0.0037954
03:19:23|0.0037952
03:19:24|0.0037952
03:19:25|0.0037974
03:19:25|0.0037959
03:19:27|0.0037965
03:19:27|0.0037967
03:19:29|0.0037968
03:19:30|0.0037969
03:19:31|0.0037969
03:19:32|0.0037969
03:19:33|0.0037974
03:19:34|0.0037974
03:19:35|0.0037977
03:19:35|0.0037976
03:19:37|0.0037976
03:19:38|0.0037976
03:19:39|0.0037976
03:19:40|0.0037976
03:19:41|0.003798
03:19:42|0.003797
03:19:43|0.003797
03:19:44|0.0037971
03:19:45|0.0037972
03:19:45|0.0037972
03:19:47|0.0037972
03:19:48|0.0037979
03:19:49|0.0037987
03:19:50|0.0037987
03:19:51|0.0037988
03:19:52|0.0037992
03:19:53|0.0038
03:19:54|0.0037994
03:19:55|0.0038001
03:19:56|0.0037999
03:19:57|0.0038
03:19:58|0.0037999
03:19:59|0.0038002
03:20:00|0.0038002
03:20:01|0.0038002
03:20:03|0.0038002
03:20:04|0.0038002
03:20:05|0.003801
03:20:07|0.003802
03:20:08|0.0038012
03:20:08|0.0038012
03:20:10|0.0038012
03:20:11|0.0038012
03:20:12|0.0038012
03:20:13|0.0038046
03:20:14|0.0038018
03:20:15|0.0038
03:20:16|0.0038003
03:20:17|0.0038006
03:20:18|0.0038007
03:20:19|0.0038015
03:20:20|0.0038015
03:20:21|0.0038025
03:20:21|0.0038027
03:20:23|0.0038014
03:20:24|0.0038016
03:20:25|0.0038025
03:20:26|0.003803
03:20:27|0.0038029
03:20:28|0.0038029
03:20:29|0.0038036
03:20:30|0.0038036
03:20:30|0.0038038
03:20:32|0.0038037
03:20:33|0.0038037
03:20:33|0.0038031
03:20:35|0.0038031
03:20:35|0.0038031
03:20:37|0.0038023
03:20:37|0.0038031
03:20:39|0.003803
03:20:40|0.0038031
03:20:41|0.003803
03:20:42|0.0038037
03:20:42|0.0038038
03:20:44|0.0038039
03:20:45|0.0038032
03:20:46|0.0038019
03:20:47|0.0038019
03:20:48|0.0038019
03:20:49|0.0038007
03:20:50|0.0038012
03:20:51|0.003804
03:20:52|0.0038014
03:20:53|0.0038014
03:20:53|0.0038012
03:20:55|0.0038012
03:20:56|0.0038014
03:20:57|0.0038042
03:20:58|0.0038054
03:20:58|0.0038048
03:20:59|0.0038048
03:21:01|0.0038018
03:21:02|0.0038017
03:21:04|0.0038018
03:21:05|0.0038017
03:21:07|0.0038014
03:21:07|0.0038015
03:21:09|0.0038019
03:21:09|0.0038031
03:21:10|0.0038031
03:21:12|0.0038027
03:21:13|0.0038024
03:21:15|0.0038026
03:21:16|0.0038021
03:21:17|0.0038021
03:21:17|0.0038021
03:21:19|0.0038021
03:21:19|0.0038021
03:21:20|0.0038024
03:21:23|0.003803
03:21:23|0.003803
03:21:24|0.003803
03:21:25|0.003803
03:21:27|0.003803
03:21:27|0.003803
03:21:28|0.003803
03:21:29|0.0038029
03:21:30|0.0038029
03:21:31|0.0038049
03:21:32|0.0038049
03:21:33|0.0038049
03:21:34|0.0038052
03:21:35|0.0038055
03:21:36|0.0038053
03:21:37|0.0038051
03:21:38|0.0038043
03:21:39|0.0038058
03:21:41|0.0038041
03:21:41|0.0038045
03:21:42|0.0038045
03:21:43|0.0038017
03:21:44|0.0038017
03:21:46|0.003803
03:21:46|0.0038029
03:21:47|0.0038028
03:21:49|0.003803
03:21:49|0.003803
03:21:51|0.003803
03:21:52|0.0038029
03:21:53|0.0038031
03:21:54|0.0038031
03:21:55|0.0038031
03:21:56|0.0038031
03:21:56|0.003804
03:21:58|0.003804
03:21:59|0.003804
03:22:00|0.003804
03:22:01|0.003804
03:22:01|0.003803
03:22:03|0.0038017
03:22:04|0.0038014
03:22:05|0.003802
03:22:06|0.003802
03:22:07|0.0038038
03:22:09|0.0038025
03:22:10|0.0038027
03:22:12|0.0038027
03:22:12|0.0038027
03:22:13|0.0038034
03:22:15|0.0038034
03:22:15|0.0038033
03:22:16|0.0038033
03:22:17|0.0038032
03:22:18|0.0038032
03:22:19|0.0038048
03:22:20|0.0038048
03:22:21|0.0038048
03:22:23|0.0038039
03:22:24|0.0038036
03:22:25|0.0038032
03:22:26|0.0038032
03:22:27|0.0038033
03:22:28|0.0038033
03:22:29|0.0038026
03:22:30|0.0038026
03:22:31|0.0038041
03:22:32|0.0038054
03:22:33|0.0038054
03:22:34|0.0038054
03:22:35|0.0038045
03:22:36|0.0038045
03:22:37|0.0038041
03:22:38|0.0038032
03:22:39|0.0038032
03:22:40|0.0038032
03:22:41|0.0038034
03:22:42|0.0038055
03:22:44|0.0038055
03:22:44|0.003805
03:22:46|0.003805
03:22:46|0.0038047
03:22:48|0.0038043
03:22:48|0.0038041
03:22:50|0.0038041
03:22:50|0.0038041
03:22:51|0.0038041
03:22:52|0.0038038
03:22:53|0.0038037
03:22:55|0.0038037
03:22:55|0.0038037
03:22:57|0.0038053
03:22:57|0.0038053
03:22:58|0.0038053
03:22:59|0.003804
03:23:01|0.0038037
03:23:01|0.0038037
03:23:03|0.0038029
03:23:03|0.0038029
03:23:06|0.0038027
03:23:07|0.0038016
03:23:09|0.0038022
03:23:10|0.0038014
03:23:10|0.0038017
03:23:12|0.0038012
03:23:13|0.0038013
03:23:13|0.0038013
03:23:14|0.0037969
03:23:16|0.0037992
03:23:17|0.0038011
03:23:18|0.0038011
03:23:19|0.0038026
03:23:20|0.0038035
03:23:21|0.0038035
03:23:21|0.0038041
03:23:23|0.0038035
03:23:24|0.0038035
03:23:25|0.0038035
03:23:26|0.0038035
03:23:27|0.0038035
03:23:28|0.0038043
03:23:28|0.0038043
03:23:30|0.0038042
03:23:31|0.0038042
03:23:31|0.0038053
03:23:33|0.0038048
03:23:33|0.0038048
03:23:34|0.0038049
03:23:35|0.0038048
03:23:36|0.0038048
03:23:37|0.0038049
03:23:38|0.0038049
03:23:40|0.0038052
03:23:40|0.0038047
03:23:41|0.0038052
03:23:43|0.0038052
03:23:44|0.003805
03:23:44|0.0038052
03:23:45|0.0038052
03:23:46|0.0038052
03:23:47|0.0038052
03:23:49|0.0038052
03:23:49|0.0038052
03:23:51|0.0038052
03:23:51|0.0038048
03:23:54|0.0038038
03:23:54|0.0038038
03:23:56|0.0038038
03:23:57|0.0038029
03:23:57|0.0038024
03:23:59|0.0038049
03:23:59|0.0038051
03:24:00|0.0038051
03:24:01|0.0038071
03:24:02|0.0038059
03:24:04|0.0038058
03:24:05|0.003807
03:24:06|0.003807
03:24:08|0.0038075
03:24:10|0.0038075
03:24:12|0.0038065
03:24:13|0.0038082
03:24:13|0.0038083
03:24:14|0.0038083
03:24:15|0.0038083
03:24:16|0.0038083
03:24:17|0.0038083
03:24:18|0.0038083
03:24:19|0.0038083
03:24:20|0.0038087
03:24:21|0.0038086
03:24:22|0.0038093
03:24:23|0.0038099
03:24:24|0.0038097
03:24:26|0.0038097
03:24:27|0.0038098
03:24:28|0.003809
03:24:29|0.0038085
03:24:30|0.0038085
03:24:31|0.0038079
03:24:32|0.0038083
03:24:33|0.003809
03:24:34|0.003809
03:24:35|0.003809
03:24:35|0.003809
03:24:37|0.003809
03:24:38|0.0038092
03:24:39|0.0038092
03:24:40|0.0038095
03:24:41|0.0038102
03:24:42|0.0038102
03:24:43|0.0038102
03:24:44|0.0038103
03:24:45|0.0038105
03:24:46|0.0038105
03:24:47|0.0038105
03:24:47|0.0038088
03:24:49|0.0038084
03:24:50|0.0038085
03:24:51|0.003809
03:24:52|0.0038097
03:24:53|0.0038097
03:24:54|0.0038097
03:24:55|0.0038097
03:24:56|0.0038097
03:24:57|0.0038097
03:24:58|0.0038097
03:24:59|0.0038101
03:24:59|0.0038106
03:25:01|0.0038108
03:25:02|0.003811
03:25:04|0.0038109
03:25:05|0.0038104
03:25:06|0.0038096
03:25:08|0.0038101
03:25:09|0.0038095
03:25:10|0.0038095
03:25:11|0.0038087
03:25:12|0.0038105
03:25:13|0.0038092
03:25:15|0.0038099
03:25:15|0.0038095
03:25:16|0.0038098
03:25:17|0.0038097
03:25:19|0.0038097
03:25:19|0.0038091
03:25:20|0.0038085
03:25:22|0.0038085
03:25:22|0.0038087
03:25:24|0.0038093
03:25:24|0.0038094
03:25:26|0.0038087
03:25:27|0.0038085
03:25:27|0.0038089
03:25:29|0.0038099
03:25:30|0.00381
03:25:31|0.0038107
03:25:32|0.0038102
03:25:32|0.0038102
03:25:34|0.0038102
03:25:35|0.0038104
03:25:36|0.0038102
03:25:37|0.0038105
03:25:37|0.0038105
03:25:38|0.0038105
03:25:39|0.0038105
03:25:40|0.0038109
03:25:41|0.003811
03:25:43|0.0038124
03:25:43|0.0038122
03:25:45|0.0038118
03:25:46|0.0038119
03:25:47|0.0038119
03:25:47|0.0038117
03:25:49|0.0038111
03:25:50|0.0038106
03:25:51|0.0038106
03:25:52|0.0038106
03:25:52|0.0038113
03:25:54|0.0038116
03:25:55|0.0038116
03:25:55|0.0038114
03:25:56|0.003811
03:25:57|0.0038112
03:25:59|0.0038101
03:26:00|0.0038102
03:26:00|0.0038095
03:26:02|0.0038113
03:26:03|0.0038112
03:26:04|0.0038101
03:26:05|0.0038101
03:26:06|0.0038104
03:26:08|0.0038095
03:26:09|0.0038103
03:26:10|0.0038109
03:26:12|0.0038113
03:26:13|0.0038117
03:26:15|0.0038118
03:26:16|0.0038123
03:26:17|0.0038127
03:26:17|0.0038125
03:26:19|0.0038118
03:26:20|0.0038118
03:26:21|0.0038127
03:26:21|0.0038128
03:26:22|0.0038128
03:26:23|0.0038115
03:26:24|0.0038127
03:26:26|0.0038127
03:26:27|0.0038127
03:26:28|0.0038111
03:26:29|0.0038121
03:26:29|0.0038128
03:26:31|0.0038128
03:26:32|0.0038131
03:26:32|0.003812
03:26:34|0.003812
03:26:35|0.003812
03:26:36|0.0038131
03:26:36|0.0038131
03:26:38|0.003813
03:26:39|0.003813
03:26:40|0.003813
03:26:40|0.003813
03:26:41|0.0038134
03:26:43|0.0038135
03:26:44|0.0038127
03:26:45|0.0038129
03:26:47|0.0038129
03:26:48|0.003814
03:26:48|0.0038133
03:26:49|0.0038132
03:26:50|0.0038135
03:26:51|0.0038131
03:26:52|0.0038131
03:26:53|0.0038136
03:26:54|0.0038125
03:26:55|0.0038124
03:26:57|0.0038122
03:26:58|0.0038122
03:26:59|0.0038122
03:27:00|0.0038124
03:27:01|0.0038124
03:27:02|0.0038124
03:27:02|0.0038123
03:27:04|0.0038123
03:27:04|0.0038123
03:27:05|0.0038134
03:27:07|0.0038134
03:27:08|0.0038126
03:27:10|0.0038116
03:27:12|0.0038124
03:27:13|0.0038132
03:27:14|0.0038114
03:27:14|0.0038119
03:27:16|0.0038127
03:27:17|0.003812
03:27:18|0.003812
03:27:19|0.003812
03:27:20|0.003812
03:27:22|0.0038121
03:27:24|0.0038123
03:27:25|0.0038124
03:27:26|0.0038124
03:27:26|0.0038121
03:27:28|0.0038121
03:27:28|0.0038121
03:27:30|0.0038121
03:27:30|0.003812
03:27:32|0.003812
03:27:32|0.0038125
03:27:33|0.0038125
03:27:35|0.0038123
03:27:35|0.0038122
03:27:37|0.0038131
03:27:37|0.0038128
03:27:39|0.0038128
03:27:39|0.0038115
03:27:41|0.0038117
03:27:41|0.0038127
03:27:43|0.0038129
03:27:44|0.0038127
03:27:44|0.0038142
03:27:46|0.0038128
03:27:46|0.0038128
03:27:49|0.0038129
03:27:49|0.0038129
03:27:51|0.0038128
03:27:51|0.0038128
03:27:52|0.0038123
03:27:53|0.0038117
03:27:54|0.0038115
03:27:55|0.0038116
03:27:56|0.0038121
03:27:57|0.0038129
03:27:58|0.0038123
03:27:59|0.0038127
03:28:00|0.0038125
03:28:01|0.0038121
03:28:02|0.0038128
03:28:03|0.0038121
03:28:05|0.003813
03:28:05|0.0038121
03:28:06|0.0038134
03:28:08|0.0038138
03:28:10|0.0038129
03:28:11|0.0038126
03:28:12|0.0038126
03:28:13|0.0038131
03:28:14|0.0038139
03:28:15|0.003813
03:28:16|0.0038122
03:28:17|0.0038122
03:28:18|0.0038124
03:28:19|0.0038124
03:28:20|0.0038122
03:28:21|0.0038122
03:28:22|0.0038122
03:28:23|0.0038122
03:28:24|0.0038122
03:28:25|0.0038131
03:28:26|0.0038131
03:28:27|0.0038131
03:28:29|0.0038124
03:28:29|0.0038124
03:28:30|0.0038128
03:28:31|0.003811
03:28:32|0.0038112
03:28:34|0.0038112
03:28:35|0.0038104
03:28:36|0.0038104
03:28:37|0.0038104
03:28:38|0.0038101
03:28:39|0.0038094
03:28:40|0.0038083
03:28:41|0.0038084
03:28:42|0.0038083
03:28:43|0.0038084
03:28:44|0.0038084
03:28:45|0.0038084
03:28:46|0.0038084
03:28:47|0.0038106
03:28:48|0.0038106
03:28:49|0.0038109
03:28:50|0.0038077
03:28:51|0.003809
03:28:52|0.0038097
03:28:53|0.0038097
03:28:54|0.0038095
03:28:55|0.0038089
03:28:57|0.0038083
03:28:57|0.0038088
03:28:59|0.003809
03:28:59|0.003809
03:29:00|0.0038098
03:29:02|0.00381
03:29:03|0.0038103
03:29:04|0.0038103
03:29:04|0.0038103
03:29:06|0.0038103
03:29:06|0.0038103
03:29:07|0.0038103
03:29:08|0.0038105
03:29:11|0.0038102
03:29:12|0.0038062
03:29:12|0.0038069
03:29:15|0.0038061
03:29:15|0.0038057
03:29:16|0.003806
03:29:18|0.003806
03:29:18|0.003806
03:29:20|0.0038069
03:29:21|0.0038064
03:29:22|0.0038057
03:29:23|0.0038057
03:29:24|0.0038052
03:29:25|0.0038051
03:29:26|0.0038051
03:29:27|0.0038049
03:29:28|0.0038049
03:29:29|0.0038046
03:29:30|0.0038046
03:29:31|0.0038046
03:29:32|0.0038024
03:29:33|0.0038031
03:29:34|0.0038036
03:29:35|0.0037999
03:29:36|0.0038004
03:29:37|0.0038012
03:29:38|0.0038012
03:29:39|0.0038034
03:29:40|0.0038027
03:29:41|0.0038026
03:29:42|0.0038026
03:29:44|0.0038015
03:29:44|0.0038015
03:29:45|0.0038014
03:29:46|0.0038011
03:29:47|0.0038011
03:29:48|0.0038
03:29:50|0.0038
03:29:50|0.0037992
03:29:51|0.0037988
03:29:52|0.0038003
03:29:53|0.0037985
03:29:54|0.0038002
03:29:55|0.0038001
03:29:57|0.0038002
03:29:57|0.0038006
03:29:58|0.003801
03:29:59|0.0038003
03:30:00|0.0038003
03:30:01|0.0037953
03:30:02|0.0037964
03:30:03|0.0037981
03:30:04|0.0037982
03:30:05|0.0037978
03:30:06|0.0037978
03:30:07|0.0037978
03:30:08|0.0037966
03:30:10|0.0037966
03:30:11|0.0037971
03:30:12|0.0037956
03:30:13|0.003795
03:30:14|0.003795
03:30:15|0.003795
03:30:16|0.0037937
03:30:18|0.0037936
03:30:19|0.0037933
03:30:20|0.0037947
03:30:20|0.0037947
03:30:22|0.0037941
03:30:23|0.003794
03:30:24|0.0037942
03:30:24|0.0037941
03:30:26|0.0037938
03:30:27|0.0037938
03:30:28|0.0037934
03:30:29|0.0037929
03:30:30|0.0037929
03:30:31|0.0037929
03:30:32|0.0037929
03:30:33|0.0037925
03:30:34|0.0037925
03:30:35|0.003791
03:30:36|0.0037915
03:30:37|0.0037923
03:30:38|0.0037957
03:30:39|0.0037958
03:30:40|0.0037958
03:30:41|0.003796
03:30:42|0.0037961
03:30:43|0.0037983
03:30:44|0.0037988
03:30:45|0.0037988
03:30:47|0.0037988
03:30:48|0.0038005
03:30:48|0.0038002
03:30:49|0.0038001
03:30:51|0.0038009
03:30:51|0.0038002
03:30:52|0.0038002
03:30:53|0.0038002
03:30:54|0.0037998
03:30:56|0.0037998
03:30:56|0.0037998
03:30:58|0.0037998
03:30:58|0.0037997
03:30:59|0.0037997
03:31:00|0.0037996
03:31:01|0.0037989
03:31:03|0.0037992
03:31:04|0.0037992
03:31:04|0.0037992
03:31:05|0.0037992
03:31:07|0.0037992
03:31:07|0.0037992
03:31:08|0.0038012
03:31:10|0.0038008
03:31:12|0.0038
03:31:13|0.0037997
03:31:14|0.0037999
03:31:15|0.0037989
03:31:16|0.0037989
03:31:17|0.0037986
03:31:18|0.0037985
03:31:19|0.0037985
03:31:21|0.0037985
03:31:22|0.0037981
03:31:23|0.0037981
03:31:24|0.0037981
03:31:26|0.0037981
03:31:26|0.0037976
03:31:27|0.0037976
03:31:28|0.0037967
03:31:29|0.0037957
03:31:30|0.0037953
03:31:31|0.0037952
03:31:32|0.0037952
03:31:33|0.0037946
03:31:34|0.0037936
03:31:35|0.0037936
03:31:36|0.0037936
03:31:37|0.0037939
03:31:38|0.0037933
03:31:39|0.0037934
03:31:40|0.0037931
03:31:41|0.0037933
03:31:42|0.0037932
03:31:43|0.0037932
03:31:44|0.0037932
03:31:45|0.0037932
03:31:46|0.0037936
03:31:47|0.0037931
03:31:48|0.0037931
03:31:49|0.0037933
03:31:50|0.0037933
03:31:51|0.0037935
03:31:52|0.0037935
03:31:53|0.0037935
03:31:54|0.0037954
03:31:55|0.0037968
03:31:56|0.0037971
03:31:57|0.0037971
03:31:58|0.0037971
03:31:59|0.0037967
03:32:00|0.0037967
03:32:01|0.0037967
03:32:02|0.0037967
03:32:03|0.0037963
03:32:04|0.0037963
03:32:05|0.0037956
03:32:06|0.0037956
03:32:07|0.0037956
03:32:08|0.0037953
03:32:09|0.0037948
03:32:11|0.0037935
03:32:13|0.0037928
03:32:14|0.0037923
03:32:15|0.0037923
03:32:17|0.0037923
03:32:18|0.003793
03:32:19|0.0037935
03:32:20|0.0037941
03:32:21|0.0037948
03:32:22|0.0037948
03:32:23|0.0037948
03:32:24|0.0037948
03:32:25|0.0037964
03:32:26|0.0037961
03:32:28|0.0037961
03:32:28|0.0037961
03:32:29|0.0037965
03:32:30|0.0037965
03:32:31|0.0037965
03:32:32|0.0037968
03:32:33|0.0037968
03:32:34|0.0037968
03:32:36|0.0037968
03:32:36|0.0037968
03:32:37|0.0037968
03:32:38|0.0037968
03:32:39|0.0037968
03:32:40|0.0037967
03:32:41|0.0037964
03:32:43|0.0037964
03:32:44|0.0037964
03:32:45|0.0037964
03:32:46|0.0037964
03:32:47|0.0037964
03:32:48|0.0037959
03:32:49|0.0037951
03:32:50|0.0037951
03:32:51|0.0037965
03:32:52|0.0037965
03:32:53|0.0037962
03:32:54|0.0037958
03:32:55|0.0037958
03:32:56|0.0037958
03:32:57|0.0037958
03:32:58|0.0037958
03:32:59|0.0037958
03:33:00|0.0037958
03:33:01|0.0037958
03:33:02|0.0037958
03:33:03|0.0037963
03:33:04|0.0037956
03:33:05|0.0037956
03:33:06|0.0037956
03:33:07|0.0037956
03:33:08|0.0037956
03:33:09|0.0037956
03:33:10|0.0037959
03:33:12|0.0037959
03:33:13|0.0037959
03:33:14|0.0037958
03:33:15|0.0037937
03:33:15|0.0037937
03:33:17|0.0037937
03:33:19|0.0037937
03:33:20|0.0037951
03:33:21|0.0037951
03:33:22|0.0037951
03:33:23|0.0037951
03:33:24|0.0037965
03:33:25|0.0037965
03:33:27|0.0037965
03:33:27|0.0037962
03:33:29|0.0037963
03:33:29|0.0037961
03:33:31|0.0037961
03:33:31|0.0037961
03:33:32|0.0037961
03:33:34|0.0037961
03:33:35|0.0037961
03:33:36|0.0037961
03:33:36|0.0037961
03:33:37|0.0037961
03:33:38|0.0037971
03:33:40|0.0037971
03:33:40|0.0037973
03:33:42|0.0037973
03:33:42|0.0037973
03:33:43|0.0037965
03:33:45|0.0037961
03:33:46|0.0037961
03:33:46|0.0037961
03:33:47|0.0037957
03:33:48|0.0037957
03:33:49|0.0037957
03:33:50|0.0037955
03:33:52|0.0037955
03:33:52|0.0037956
03:33:53|0.0037956
03:33:55|0.0037956
03:33:55|0.0037957
03:33:56|0.0037957
03:33:58|0.0037957
03:33:59|0.0037957
03:33:59|0.0037978
03:34:00|0.0037988
03:34:02|0.0037976
03:34:03|0.0037954
03:34:03|0.0037954
03:34:04|0.0037954
03:34:06|0.0037954
03:34:06|0.0037962
03:34:07|0.0037966
03:34:08|0.0037966
03:34:10|0.003796
03:34:10|0.0037953
03:34:13|0.0037953
03:34:13|0.0037953
03:34:14|0.0037956
03:34:16|0.0037956
03:34:17|0.0037949
03:34:18|0.0037945
03:34:19|0.0037947
03:34:20|0.0037961
03:34:21|0.0037961
03:34:22|0.0037961
03:34:23|0.0037961
03:34:24|0.0037969
03:34:25|0.0037969
03:34:26|0.0037969
03:34:27|0.0037965
03:34:28|0.0037965
03:34:29|0.0037967
03:34:30|0.0037964
03:34:31|0.0037948
03:34:32|0.0037952
03:34:33|0.0037951
03:34:34|0.0037951
03:34:35|0.0037951
03:34:36|0.0037951
03:34:37|0.0037953
03:34:38|0.0037953
03:34:39|0.0037953
03:34:40|0.0037953
03:34:41|0.0037953
03:34:42|0.0037953
03:34:43|0.0037953
03:34:44|0.0037953
03:34:45|0.0037953
03:34:46|0.0037953
03:34:47|0.0037953
03:34:48|0.0037953
03:34:49|0.0037953
03:34:50|0.0037979
03:34:51|0.0037979
03:34:52|0.0037979
03:34:53|0.0037983
03:34:54|0.0037983
03:34:55|0.0037998
03:34:56|0.0037998
03:34:57|0.0037998
03:34:58|0.0037998
03:34:59|0.0037998
03:35:00|0.0038003
03:35:01|0.0037999
03:35:02|0.0037993
03:35:03|0.0037986
03:35:04|0.0037983
03:35:05|0.0037995
03:35:06|0.0037995
03:35:07|0.0037995
03:35:08|0.0037995
03:35:09|0.0037995
03:35:10|0.0037995
03:35:11|0.0037995
03:35:12|0.0038004
03:35:14|0.0038005
03:35:15|0.0038014
03:35:17|0.0038014
03:35:17|0.0038013
03:35:19|0.0038019
03:35:21|0.0038027
03:35:21|0.003803
03:35:22|0.003803
03:35:23|0.003803
03:35:24|0.0038026
03:35:25|0.0038028
03:35:26|0.0038028
03:35:27|0.0038028
03:35:29|0.0038028
03:35:30|0.003804
03:35:31|0.0038044
03:35:32|0.0038043
03:35:33|0.0038043
03:35:34|0.0038043
03:35:36|0.0038049
03:35:36|0.0038051
03:35:37|0.0038047
03:35:38|0.0038047
03:35:39|0.0038044
03:35:41|0.0038037
03:35:42|0.0038037
03:35:42|0.0038066
03:35:43|0.003806
03:35:45|0.0038064
03:35:45|0.0038058
03:35:47|0.0038058
03:35:47|0.0038057
03:35:49|0.0038057
03:35:50|0.0038043
03:35:50|0.0038043
03:35:51|0.0038036
03:35:53|0.0038052
03:35:53|0.0038052
03:35:54|0.0038052
03:35:55|0.0038052
03:35:56|0.0038052
03:35:58|0.0038056
03:35:59|0.0038065
03:36:00|0.0038066
03:36:00|0.0038067
03:36:02|0.0038065
03:36:03|0.0038064
03:36:04|0.0038064
03:36:05|0.0038064
03:36:06|0.0038064
03:36:07|0.0038064
03:36:08|0.0038064
03:36:09|0.0038064
03:36:10|0.0038065
03:36:11|0.0038064
03:36:13|0.0038064
03:36:14|0.0038064
03:36:15|0.0038064
03:36:16|0.0038068
03:36:17|0.0038065
03:36:18|0.0038068
03:36:19|0.0038074
03:36:20|0.0038068
03:36:21|0.0038068
03:36:22|0.0038068
03:36:23|0.0038067
03:36:24|0.0038067
03:36:25|0.0038067
03:36:26|0.0038068
03:36:27|0.0038072
03:36:28|0.0038072
03:36:29|0.003808
03:36:31|0.0038074
03:36:32|0.0038096
03:36:33|0.0038065
03:36:34|0.0038065
03:36:35|0.0038065
03:36:36|0.0038067
03:36:36|0.0038067
03:36:38|0.0038067
03:36:39|0.0038065
03:36:40|0.0038063
03:36:41|0.0038063
03:36:42|0.003806
03:36:42|0.003806
03:36:44|0.003806
03:36:45|0.003806
03:36:46|0.003806
03:36:47|0.0038066
03:36:48|0.0038066
03:36:49|0.0038068
03:36:50|0.0038068
03:36:51|0.0038068
03:36:52|0.0038077
03:36:53|0.0038088
03:36:54|0.0038093
03:36:55|0.0038099
03:36:56|0.0038102
03:36:56|0.0038103
03:36:58|0.0038109
03:36:59|0.0038113
03:37:00|0.0038128
03:37:02|0.0038141
03:37:02|0.0038138
03:37:03|0.0038138
03:37:04|0.0038136
03:37:05|0.0038132
03:37:06|0.0038137
03:37:07|0.0038137
03:37:08|0.0038122
03:37:09|0.003812
03:37:10|0.0038118
03:37:11|0.0038118
03:37:12|0.0038108
03:37:14|0.0038108
03:37:16|0.0038106
03:37:17|0.0038107
03:37:19|0.0038113
03:37:20|0.0038113
03:37:21|0.0038113
03:37:22|0.0038116
03:37:23|0.0038116
03:37:24|0.0038116
03:37:25|0.0038116
03:37:26|0.0038122
03:37:28|0.0038126
03:37:28|0.0038125
03:37:29|0.0038125
03:37:30|0.0038125
03:37:31|0.0038124
03:37:32|0.0038124
03:37:33|0.0038124
03:37:34|0.0038122
03:37:35|0.0038122
03:37:36|0.0038124
03:37:37|0.0038134
03:37:38|0.0038134
03:37:39|0.0038134
03:37:41|0.0038134
03:37:42|0.0038135
03:37:42|0.0038135
03:37:43|0.0038134
03:37:44|0.0038134
03:37:45|0.0038134
03:37:46|0.0038127
03:37:47|0.0038118
03:37:48|0.0038115
03:37:49|0.0038115
03:37:50|0.0038115
03:37:51|0.0038115
03:37:52|0.0038111
03:37:53|0.0038111
03:37:54|0.0038111
03:37:55|0.0038111
03:37:56|0.0038111
03:37:57|0.0038123
03:37:58|0.0038134
03:37:59|0.0038128
03:38:00|0.0038131
03:38:01|0.003813
03:38:02|0.0038129
03:38:03|0.0038129
03:38:04|0.0038129
03:38:05|0.0038125
03:38:06|0.0038125
03:38:07|0.0038153
03:38:08|0.0038158
03:38:09|0.0038167
03:38:10|0.0038166
03:38:11|0.003818
03:38:12|0.0038186
03:38:13|0.0038176
03:38:14|0.0038179
03:38:16|0.0038189
03:38:18|0.0038189
03:38:19|0.0038186
03:38:20|0.0038186
03:38:20|0.0038187
03:38:22|0.0038187
03:38:23|0.0038195
03:38:24|0.0038202
03:38:25|0.0038204
03:38:27|0.0038201
03:38:28|0.0038197
03:38:29|0.0038186
03:38:30|0.0038181
03:38:31|0.003818
03:38:32|0.0038184
03:38:33|0.0038187
03:38:33|0.0038189
03:38:35|0.0038189
03:38:36|0.0038179
03:38:36|0.0038161
03:38:38|0.0038151
03:38:39|0.0038144
03:38:40|0.0038146
03:38:40|0.0038144
03:38:41|0.003815
03:38:43|0.003815
03:38:43|0.003815
03:38:45|0.003815
03:38:47|0.0038159
03:38:47|0.0038164
03:38:48|0.0038168
03:38:49|0.0038173
03:38:51|0.0038172
03:38:51|0.0038174
03:38:53|0.0038183
03:38:54|0.0038182
03:38:55|0.0038182
03:38:55|0.0038185
03:38:57|0.0038185
03:38:57|0.0038184
03:38:58|0.0038184
03:38:59|0.0038187
03:39:00|0.0038184
03:39:01|0.003818
03:39:02|0.003818
03:39:03|0.0038174
03:39:04|0.0038174
03:39:05|0.0038174
03:39:06|0.0038178
03:39:07|0.0038123
03:39:08|0.003813
03:39:09|0.0038133
03:39:10|0.0038133
03:39:11|0.0038142
03:39:12|0.0038153
03:39:13|0.0038151
03:39:14|0.0038158
03:39:16|0.0038148
03:39:17|0.0038148
03:39:18|0.003815
03:39:19|0.003815
03:39:21|0.0038154
03:39:22|0.0038154
03:39:23|0.0038145
03:39:23|0.0038129
03:39:24|0.0038129
03:39:26|0.0038129
03:39:26|0.003814
03:39:28|0.003814
03:39:29|0.003814
03:39:29|0.0038139
03:39:30|0.0038138
03:39:32|0.0038135
03:39:33|0.0038124
03:39:34|0.0038115
03:39:35|0.0038115
03:39:36|0.0038117
03:39:36|0.003812
03:39:37|0.0038123
03:39:38|0.0038119
03:39:39|0.0038134
03:39:40|0.003815
03:39:41|0.0038161
03:39:43|0.0038169
03:39:44|0.0038173
03:39:45|0.0038173
03:39:46|0.0038171
03:39:47|0.0038171
03:39:48|0.0038173
03:39:49|0.0038171
03:39:50|0.003817
03:39:51|0.003817
03:39:52|0.003817
03:39:53|0.003817
03:39:54|0.003817
03:39:55|0.003817
03:39:55|0.0038167
03:39:57|0.0038162
03:39:58|0.0038162
03:39:59|0.0038179
03:40:00|0.0038179
03:40:01|0.0038179
03:40:02|0.0038179
03:40:02|0.0038173
03:40:03|0.0038173
03:40:04|0.0038178
03:40:05|0.0038178
03:40:07|0.0038178
03:40:07|0.0038176
03:40:09|0.0038187
03:40:10|0.0038187
03:40:10|0.0038187
03:40:12|0.0038183
03:40:13|0.0038169
03:40:14|0.0038169
03:40:15|0.0038169
03:40:17|0.0038169
03:40:17|0.0038165
03:40:19|0.0038165
03:40:20|0.0038161
03:40:21|0.0038152
03:40:22|0.0038154
03:40:23|0.0038154
03:40:24|0.0038152
03:40:25|0.0038152
03:40:27|0.0038148
03:40:29|0.0038149
03:40:30|0.003813
03:40:31|0.0038131
03:40:32|0.0038131
03:40:33|0.0038131
03:40:34|0.0038128
03:40:34|0.0038127
03:40:36|0.0038128
03:40:37|0.0038128
03:40:38|0.0038128
03:40:39|0.0038134
03:40:39|0.0038145
03:40:41|0.0038145
03:40:42|0.0038172
03:40:42|0.0038153
03:40:44|0.0038153
03:40:45|0.0038153
03:40:45|0.0038153
03:40:46|0.0038156
03:40:47|0.003816
03:40:49|0.0038171
03:40:51|0.003817
03:40:51|0.0038163
03:40:53|0.0038161
03:40:53|0.003813
03:40:55|0.0038128
03:40:55|0.0038129
03:40:57|0.0038129
03:40:58|0.0038134
03:40:58|0.0038155
03:40:59|0.0038154
03:41:01|0.0038154
03:41:01|0.0038151
03:41:02|0.0038151
03:41:03|0.0038157
03:41:04|0.0038157
03:41:05|0.0038157
03:41:06|0.0038152
03:41:08|0.0038152
03:41:09|0.0038141
03:41:09|0.0038141
03:41:10|0.0038141
03:41:11|0.0038141
03:41:12|0.0038141
03:41:13|0.0038141
03:41:15|0.0038129
03:41:15|0.0038129
03:41:16|0.0038119
03:41:18|0.0038115
03:41:19|0.0038115
03:41:21|0.0038115
03:41:23|0.0038111
03:41:23|0.0038111
03:41:25|0.0038111
03:41:26|0.0038111
03:41:27|0.0038115
03:41:28|0.0038119
03:41:29|0.0038118
03:41:30|0.0038118
03:41:32|0.0038118
03:41:32|0.0038118
03:41:33|0.0038118
03:41:34|0.0038118
03:41:35|0.0038116
03:41:36|0.0038108
03:41:37|0.0038108
03:41:38|0.0038108
03:41:39|0.0038107
03:41:40|0.0038101
03:41:41|0.0038093
03:41:42|0.0038097
03:41:43|0.0038111
03:41:44|0.0038111
03:41:45|0.0038116
03:41:46|0.0038116
03:41:47|0.0038124
03:41:48|0.0038127
03:41:49|0.0038134
03:41:50|0.0038134
03:41:51|0.0038134
03:41:52|0.0038134
03:41:53|0.0038133
03:41:55|0.0038117
03:41:56|0.003812
03:41:57|0.0038122
03:41:57|0.0038122
03:41:58|0.0038122
03:42:00|0.0038122
03:42:01|0.0038122
03:42:02|0.0038122
03:42:03|0.0038131
03:42:04|0.0038123
03:42:06|0.0038123
03:42:07|0.0038127
03:42:07|0.0038127
03:42:08|0.0038127
03:42:10|0.0038127
03:42:10|0.0038127
03:42:11|0.0038127
03:42:12|0.0038127
03:42:13|0.0038127
03:42:15|0.0038118
03:42:15|0.0038118
03:42:16|0.0038118
03:42:18|0.0038116
03:42:20|0.0038118
03:42:22|0.0038117
03:42:22|0.0038143
03:42:24|0.0038152
03:42:25|0.0038152
03:42:26|0.0038149
03:42:27|0.0038149
03:42:27|0.0038149
03:42:29|0.0038153
03:42:30|0.0038153
03:42:31|0.0038155
03:42:32|0.0038155
03:42:33|0.0038154
03:42:34|0.0038154
03:42:35|0.003816
03:42:36|0.003816
03:42:37|0.0038157
03:42:38|0.0038159
03:42:39|0.0038171
03:42:40|0.0038172
03:42:41|0.0038172
03:42:42|0.0038172
03:42:42|0.0038172
03:42:44|0.0038172
03:42:45|0.0038172
03:42:46|0.0038172
03:42:47|0.0038171
03:42:48|0.0038168
03:42:49|0.0038169
03:42:50|0.0038169
03:42:51|0.0038178
03:42:52|0.003817
03:42:52|0.0038172
03:42:54|0.0038177
03:42:55|0.003818
03:42:56|0.0038181
03:42:56|0.0038175
03:42:58|0.0038172
03:43:00|0.0038171
03:43:00|0.0038174
03:43:02|0.0038174
03:43:02|0.0038173
03:43:03|0.0038173
03:43:04|0.0038179
03:43:05|0.0038182
03:43:06|0.0038179
03:43:07|0.0038177
03:43:08|0.0038168
03:43:09|0.003817
03:43:10|0.0038183
03:43:11|0.0038182
03:43:12|0.0038183
03:43:13|0.0038181
03:43:14|0.0038187
03:43:15|0.0038182
03:43:16|0.003818
03:43:17|0.003818
03:43:19|0.003818
03:43:20|0.0038184
03:43:22|0.0038192
03:43:23|0.0038186
03:43:25|0.0038192
03:43:26|0.0038189
03:43:27|0.0038192
03:43:28|0.0038196
03:43:29|0.0038196
03:43:30|0.0038196
03:43:31|0.0038199
03:43:33|0.00382
03:43:33|0.0038204
03:43:34|0.0038204
03:43:35|0.0038206
03:43:36|0.0038199
03:43:37|0.0038197
03:43:39|0.0038193
03:43:39|0.0038192
03:43:41|0.0038177
03:43:41|0.0038172
03:43:43|0.0038165
03:43:45|0.0038167
03:43:45|0.003817
03:43:46|0.003817
03:43:48|0.003818
03:43:48|0.0038184
03:43:49|0.0038193
03:43:50|0.0038184
03:43:51|0.0038192
03:43:52|0.0038203
03:43:53|0.0038194
03:43:54|0.0038197
03:43:55|0.0038194
03:43:56|0.00382
03:43:58|0.0038199
03:43:58|0.0038197
03:43:59|0.0038197
03:44:00|0.003819
03:44:01|0.0038224
03:44:02|0.0038218
03:44:03|0.0038218
03:44:04|0.0038218
03:44:05|0.0038215
03:44:06|0.0038205
03:44:08|0.003821
03:44:08|0.0038211
03:44:09|0.0038215
03:44:10|0.0038218
03:44:11|0.0038216
03:44:13|0.0038216
03:44:13|0.0038216
03:44:14|0.0038218
03:44:15|0.0038224
03:44:16|0.0038224
03:44:17|0.0038232
03:44:18|0.0038232
03:44:20|0.003823
03:44:22|0.003823
03:44:23|0.0038235
03:44:24|0.0038231
03:44:25|0.0038228
03:44:27|0.0038228
03:44:29|0.0038239
03:44:30|0.0038235
03:44:30|0.0038223
03:44:32|0.003823
03:44:32|0.003823
03:44:34|0.003823
03:44:35|0.003823
03:44:36|0.003823
03:44:36|0.003823
03:44:38|0.003823
03:44:39|0.003823
03:44:40|0.003823
03:44:41|0.003823
03:44:42|0.0038257
03:44:43|0.003823
03:44:44|0.003823
03:44:45|0.003823
03:44:46|0.0038231
03:44:47|0.0038231
03:44:48|0.0038207
03:44:49|0.0038212
03:44:50|0.0038203
03:44:51|0.0038203
03:44:52|0.0038199
03:44:53|0.0038199
03:44:54|0.0038199
03:44:55|0.0038207
03:44:56|0.0038229
03:44:57|0.0038215
03:44:58|0.0038222
03:44:59|0.0038222
03:45:00|0.0038222
03:45:01|0.0038222
03:45:02|0.0038197
03:45:03|0.0038193
03:45:04|0.0038188
03:45:05|0.0038188
03:45:06|0.0038193
03:45:07|0.0038202
03:45:08|0.0038194
03:45:09|0.0038194
03:45:10|0.0038194
03:45:11|0.0038194
03:45:12|0.0038196
03:45:13|0.0038178
03:45:14|0.0038192
03:45:15|0.0038192
03:45:16|0.0038205
03:45:17|0.0038205
03:45:18|0.0038202
03:45:19|0.0038196
03:45:20|0.003819
03:45:22|0.0038185
03:45:23|0.0038184
03:45:24|0.0038184
03:45:25|0.0038185
03:45:26|0.0038191
03:45:27|0.0038173
03:45:28|0.0038173
03:45:29|0.0038173
03:45:30|0.0038172
03:45:32|0.0038182
03:45:33|0.0038182
03:45:34|0.0038182
03:45:35|0.003819
03:45:36|0.003819
03:45:37|0.0038192
03:45:38|0.0038192
03:45:39|0.0038191
03:45:40|0.0038191
03:45:42|0.0038195
03:45:42|0.0038195
03:45:44|0.0038195
03:45:44|0.0038195
03:45:46|0.0038195
03:45:47|0.003819
03:45:47|0.003819
03:45:49|0.003819
03:45:50|0.0038182
03:45:50|0.0038182
03:45:52|0.0038189
03:45:52|0.0038195
03:45:54|0.0038186
03:45:55|0.0038189
03:45:56|0.0038189
03:45:57|0.0038189
03:45:58|0.0038191
03:45:59|0.0038191
03:46:00|0.0038192
03:46:01|0.0038192
03:46:02|0.0038178
03:46:03|0.0038181
03:46:04|0.0038181
03:46:05|0.0038181
03:46:06|0.0038181
03:46:07|0.0038181
03:46:08|0.0038181
03:46:09|0.0038181
03:46:10|0.0038176
03:46:11|0.0038176
03:46:12|0.0038169
03:46:13|0.0038162
03:46:14|0.0038158
03:46:15|0.0038158
03:46:16|0.0038155
03:46:17|0.0038149
03:46:18|0.0038148
03:46:19|0.0038148
03:46:20|0.0038148
03:46:22|0.0038149
03:46:24|0.0038149
03:46:25|0.0038154
03:46:26|0.003815
03:46:27|0.0038144
03:46:28|0.0038144
03:46:30|0.0038135
03:46:32|0.0038135
03:46:33|0.0038135
03:46:33|0.0038143
03:46:34|0.003815
03:46:35|0.003815
03:46:36|0.003815
03:46:37|0.0038147
03:46:38|0.0038147
03:46:39|0.0038147
03:46:41|0.0038147
03:46:42|0.0038143
03:46:43|0.0038143
03:46:43|0.0038143
03:46:45|0.0038132
03:46:46|0.003813
03:46:47|0.0038127
03:46:48|0.0038127
03:46:49|0.0038127
03:46:51|0.0038107
03:46:52|0.0038107
03:46:53|0.0038107
03:46:55|0.0038129
03:46:55|0.0038129
03:46:57|0.0038129
03:46:58|0.0038132
03:46:59|0.0038132
03:47:00|0.0038131
03:47:01|0.0038131
03:47:02|0.0038133
03:47:03|0.0038133
03:47:04|0.0038133
03:47:05|0.0038133
03:47:06|0.0038133
03:47:07|0.0038133
03:47:08|0.0038133
03:47:09|0.0038133
03:47:10|0.0038133
03:47:11|0.0038133
03:47:12|0.0038136
03:47:13|0.0038154
03:47:14|0.0038152
03:47:16|0.0038136
03:47:17|0.0038129
03:47:18|0.003813
03:47:19|0.0038125
03:47:20|0.0038127
03:47:21|0.0038125
03:47:21|0.0038125
03:47:24|0.003812
03:47:24|0.003812
03:47:26|0.003812
03:47:27|0.003812
03:47:28|0.0038123
03:47:29|0.0038122
03:47:30|0.0038122
03:47:31|0.0038106
03:47:32|0.0038117
03:47:33|0.0038117
03:47:34|0.0038118
03:47:35|0.0038118
03:47:36|0.0038122
03:47:37|0.0038128
03:47:38|0.0038128
03:47:39|0.0038128
03:47:40|0.0038128
03:47:41|0.0038122
03:47:43|0.0038122
03:47:44|0.0038135
03:47:45|0.0038135
03:47:46|0.0038135
03:47:47|0.0038139
03:47:47|0.0038139
03:47:49|0.0038139
03:47:50|0.003814
03:47:51|0.0038134
03:47:52|0.0038128
03:47:52|0.0038128
03:47:53|0.0038125
03:47:54|0.0038124
03:47:56|0.0038127
03:47:57|0.0038127
03:47:59|0.0038123
03:47:59|0.0038124
03:48:00|0.0038128
03:48:01|0.0038136
03:48:02|0.0038136
03:48:03|0.0038137
03:48:04|0.0038137
03:48:05|0.0038145
03:48:06|0.0038143
03:48:07|0.0038145
03:48:08|0.0038145
03:48:09|0.0038144
03:48:10|0.0038134
03:48:11|0.0038125
03:48:12|0.003813
03:48:13|0.0038134
03:48:14|0.0038148
03:48:15|0.0038148
03:48:17|0.0038148
03:48:17|0.0038148
03:48:18|0.003816
03:48:20|0.0038157
03:48:21|0.0038157
03:48:22|0.0038157
03:48:23|0.0038157
03:48:25|0.0038161
03:48:27|0.0038161
03:48:28|0.0038168
03:48:28|0.0038165
03:48:30|0.0038165
03:48:32|0.0038171
03:48:33|0.0038175
03:48:35|0.0038173
03:48:36|0.0038173
03:48:36|0.0038173
03:48:39|0.0038176
03:48:39|0.0038184
03:48:40|0.0038184
03:48:41|0.0038192
03:48:42|0.0038187
03:48:43|0.0038171
03:48:44|0.0038169
03:48:46|0.0038165
03:48:47|0.0038165
03:48:48|0.0038157
03:48:49|0.0038159
03:48:50|0.0038159
03:48:50|0.003817
03:48:51|0.0038167
03:48:53|0.0038167
03:48:54|0.0038165
03:48:55|0.0038165
03:48:56|0.0038165
03:48:56|0.0038165
03:48:58|0.0038165
03:48:59|0.0038165
03:49:00|0.0038165
03:49:01|0.0038165
03:49:02|0.0038176
03:49:03|0.0038176
03:49:03|0.0038176
03:49:05|0.0038177
03:49:06|0.0038177
03:49:07|0.0038177
03:49:08|0.0038177
03:49:09|0.0038199
03:49:10|0.0038199
03:49:11|0.0038202
03:49:12|0.0038201
03:49:13|0.0038201
03:49:13|0.0038202
03:49:15|0.0038204
03:49:15|0.0038197
03:49:16|0.0038197
03:49:17|0.0038189
03:49:19|0.0038192
03:49:20|0.0038192
03:49:20|0.0038192
03:49:21|0.0038204
03:49:23|0.0038204
03:49:24|0.0038212
03:49:26|0.0038213
03:49:27|0.0038216
03:49:29|0.0038217
03:49:31|0.0038216
03:49:31|0.0038215
03:49:32|0.0038219
03:49:33|0.0038219
03:49:35|0.0038219
03:49:37|0.0038226
03:49:37|0.0038234
03:49:38|0.0038234
03:49:40|0.0038234
03:49:41|0.0038234
03:49:41|0.003822
03:49:43|0.0038232
03:49:43|0.0038232
03:49:44|0.0038232
03:49:45|0.0038232
03:49:46|0.0038232
03:49:47|0.0038232
03:49:48|0.0038232
03:49:49|0.0038239
03:49:50|0.0038239
03:49:51|0.0038239
03:49:52|0.0038239
03:49:53|0.0038238
03:49:55|0.0038238
03:49:56|0.0038239
03:49:56|0.0038242
03:49:58|0.0038242
03:49:59|0.0038253
03:50:00|0.0038252
03:50:01|0.0038256
03:50:02|0.0038256
03:50:03|0.0038258
03:50:04|0.0038248
03:50:05|0.0038248
03:50:06|0.0038246
03:50:07|0.0038246
03:50:08|0.0038246
03:50:08|0.0038237
03:50:10|0.0038235
03:50:11|0.0038235
03:50:12|0.0038233
03:50:12|0.0038234
03:50:14|0.0038235
03:50:14|0.003823
03:50:16|0.003823
03:50:17|0.003823
03:50:18|0.003823
03:50:19|0.0038244
03:50:20|0.0038236
03:50:21|0.0038236
03:50:22|0.0038236
03:50:23|0.0038236
03:50:24|0.0038249
03:50:25|0.0038249
03:50:27|0.0038249
03:50:27|0.0038249
03:50:29|0.0038245
03:50:30|0.0038245
03:50:32|0.0038245
03:50:34|0.0038245
03:50:34|0.0038253
03:50:35|0.0038255
03:50:36|0.0038263
03:50:37|0.0038263
03:50:39|0.0038263
03:50:39|0.0038263
03:50:40|0.0038265
03:50:41|0.0038265
03:50:42|0.0038265
03:50:44|0.0038269
03:50:45|0.0038271
03:50:46|0.0038271
03:50:47|0.0038264
03:50:48|0.003827
03:50:49|0.003827
03:50:50|0.0038271
03:50:51|0.0038271
03:50:52|0.0038272
03:50:53|0.0038272
03:50:54|0.0038255
03:50:55|0.0038255
03:50:56|0.0038264
03:50:57|0.0038264
03:50:58|0.0038264
03:50:59|0.0038269
03:51:00|0.0038269
03:51:01|0.0038269
03:51:02|0.0038269
03:51:04|0.0038269
03:51:04|0.0038271
03:51:05|0.0038271
03:51:06|0.0038273
03:51:08|0.0038273
03:51:09|0.0038273
03:51:09|0.0038273
03:51:10|0.0038273
03:51:11|0.0038282
03:51:13|0.003828
03:51:13|0.0038285
03:51:15|0.0038284
03:51:15|0.0038284
03:51:17|0.0038284
03:51:17|0.0038284
03:51:18|0.0038284
03:51:20|0.0038284
03:51:20|0.0038287
03:51:21|0.0038287
03:51:22|0.0038287
03:51:23|0.0038287
03:51:24|0.0038287
03:51:26|0.0038287
03:51:27|0.0038287
03:51:29|0.0038284
03:51:30|0.0038288
03:51:32|0.0038284
03:51:33|0.0038287
03:51:34|0.0038279
03:51:35|0.0038266
03:51:36|0.0038266
03:51:37|0.003828
03:51:38|0.0038278
03:51:39|0.0038279
03:51:40|0.0038279
03:51:41|0.0038279
03:51:42|0.0038279
03:51:43|0.0038279
03:51:44|0.0038281
03:51:46|0.0038286
03:51:47|0.0038279
03:51:48|0.0038284
03:51:49|0.0038295
03:51:50|0.0038291
03:51:51|0.0038295
03:51:52|0.0038295
03:51:53|0.0038289
03:51:54|0.0038285
03:51:55|0.0038285
03:51:57|0.0038283
03:51:58|0.0038287
03:51:58|0.0038275
03:52:00|0.003827
03:52:01|0.0038272
03:52:02|0.003827
03:52:03|0.0038264
03:52:04|0.0038263
03:52:05|0.0038254
03:52:06|0.0038259
03:52:07|0.0038259
03:52:08|0.003827
03:52:09|0.003827
03:52:10|0.0038271
03:52:11|0.0038266
03:52:12|0.0038266
03:52:13|0.0038266
03:52:14|0.0038266
03:52:15|0.0038266
03:52:16|0.0038268
03:52:17|0.0038271
03:52:18|0.0038272
03:52:19|0.0038272
03:52:20|0.0038279
03:52:21|0.0038279
03:52:22|0.0038288
03:52:23|0.0038289
03:52:24|0.0038292
03:52:25|0.0038291
03:52:26|0.0038291
03:52:27|0.0038291
03:52:29|0.0038291
03:52:31|0.0038303
03:52:32|0.0038303
03:52:33|0.0038303
03:52:34|0.0038305
03:52:35|0.0038304
03:52:36|0.0038304
03:52:37|0.0038304
03:52:38|0.0038304
03:52:39|0.0038304
03:52:41|0.0038309
03:52:41|0.0038309
03:52:42|0.0038309
03:52:44|0.0038309
03:52:46|0.0038307
03:52:47|0.0038299
03:52:48|0.0038299
03:52:48|0.0038283
03:52:49|0.0038283
03:52:51|0.0038285
03:52:51|0.0038291
03:52:53|0.0038291
03:52:53|0.0038291
03:52:54|0.0038286
03:52:56|0.0038301
03:52:56|0.00383
03:52:57|0.00383
03:52:59|0.00383
03:53:00|0.00383
03:53:00|0.0038299
03:53:01|0.0038299
03:53:02|0.0038299
03:53:03|0.0038299
03:53:04|0.0038299
03:53:05|0.0038298
03:53:07|0.0038296
03:53:07|0.0038296
03:53:09|0.0038295
03:53:09|0.0038295
03:53:10|0.0038295
03:53:11|0.0038288
03:53:12|0.0038295
03:53:13|0.0038295
03:53:14|0.0038295
03:53:15|0.0038289
03:53:16|0.0038289
03:53:18|0.0038289
03:53:19|0.0038289
03:53:20|0.0038289
03:53:20|0.0038289
03:53:22|0.0038289
03:53:23|0.0038289
03:53:23|0.0038289
03:53:24|0.0038289
03:53:25|0.0038289
03:53:26|0.0038289
03:53:27|0.0038289
03:53:30|0.003829
03:53:30|0.003829
03:53:31|0.0038298
03:53:32|0.0038298
03:53:34|0.0038298
03:53:36|0.0038296
03:53:36|0.0038291
03:53:37|0.0038291
03:53:39|0.0038289
03:53:41|0.0038289
03:53:42|0.0038286
03:53:43|0.0038286
03:53:45|0.0038286
03:53:45|0.0038299
03:53:46|0.0038299
03:53:48|0.00383
03:53:48|0.00383
03:53:49|0.00383
03:53:51|0.00383
03:53:52|0.00383
03:53:53|0.00383
03:53:54|0.0038306
03:53:55|0.0038306
03:53:56|0.0038306
03:53:58|0.0038306
03:53:59|0.0038306
03:53:59|0.003831
03:54:00|0.0038307
03:54:01|0.0038307
03:54:02|0.0038307
03:54:03|0.0038307
03:54:04|0.0038303
03:54:05|0.0038303
03:54:06|0.0038288
03:54:08|0.0038278
03:54:08|0.003828
03:54:09|0.003828
03:54:10|0.003828
03:54:11|0.003829
03:54:13|0.0038285
03:54:13|0.0038285
03:54:15|0.0038281
03:54:15|0.0038283
03:54:17|0.0038283
03:54:18|0.0038286
03:54:19|0.0038286
03:54:20|0.0038286
03:54:21|0.0038293
03:54:22|0.0038293
03:54:23|0.0038291
03:54:24|0.0038291
03:54:24|0.0038291
03:54:26|0.0038291
03:54:27|0.003829
03:54:27|0.0038291
03:54:29|0.003829
03:54:30|0.003829
03:54:30|0.003829
03:54:32|0.003828
03:54:33|0.0038276
03:54:34|0.0038274
03:54:35|0.0038278
03:54:36|0.0038278
03:54:37|0.0038269
03:54:38|0.0038269
03:54:39|0.003827
03:54:40|0.0038249
03:54:41|0.0038247
03:54:41|0.0038242
03:54:43|0.0038244
03:54:44|0.0038232
03:54:45|0.0038234
03:54:46|0.0038251
03:54:47|0.0038245
03:54:48|0.0038245
03:54:49|0.0038245
03:54:50|0.0038244
03:54:50|0.0038247
03:54:52|0.0038247
03:54:53|0.0038245
03:54:54|0.0038249
03:54:55|0.0038246
03:54:56|0.0038246
03:54:57|0.0038251
03:54:57|0.0038245
03:54:58|0.0038251
03:54:59|0.0038235
03:55:01|0.0038241
03:55:02|0.0038224
03:55:04|0.0038219
03:55:04|0.0038219
03:55:05|0.0038216
03:55:06|0.0038216
03:55:07|0.0038209
03:55:08|0.0038213
03:55:09|0.0038208
03:55:10|0.0038208
03:55:11|0.003821
03:55:12|0.0038188
03:55:13|0.0038202
03:55:14|0.0038195
03:55:15|0.0038195
03:55:16|0.0038203
03:55:17|0.0038202
03:55:18|0.0038202
03:55:19|0.0038202
03:55:21|0.0038197
03:55:21|0.0038206
03:55:22|0.0038206
03:55:23|0.0038196
03:55:24|0.0038196
03:55:25|0.0038196
03:55:27|0.0038195
03:55:27|0.0038194
03:55:28|0.0038191
03:55:29|0.0038175
03:55:31|0.003815
03:55:32|0.0038156
03:55:34|0.0038151
03:55:35|0.0038163
03:55:36|0.003816
03:55:37|0.0038166
03:55:38|0.0038155
03:55:39|0.0038155
03:55:40|0.0038156
03:55:41|0.0038143
03:55:42|0.0038151
03:55:43|0.0038151
03:55:44|0.0038151
03:55:45|0.0038169
03:55:46|0.0038159
03:55:47|0.0038159
03:55:48|0.0038162
03:55:49|0.0038162
03:55:50|0.0038162
03:55:51|0.0038148
03:55:52|0.003814
03:55:53|0.0038141
03:55:54|0.0038144
03:55:55|0.0038144
03:55:56|0.0038144
03:55:57|0.0038143
03:55:58|0.0038143
03:55:59|0.0038143
03:56:00|0.0038143
03:56:01|0.0038157
03:56:02|0.0038157
03:56:03|0.0038155
03:56:04|0.0038155
03:56:05|0.0038155
03:56:07|0.0038155
03:56:07|0.0038155
03:56:09|0.0038159
03:56:09|0.0038159
03:56:10|0.0038161
03:56:11|0.0038161
03:56:12|0.0038163
03:56:13|0.0038163
03:56:15|0.0038163
03:56:16|0.0038163
03:56:17|0.0038163
03:56:18|0.0038163
03:56:19|0.0038159
03:56:20|0.0038159
03:56:21|0.0038159
03:56:22|0.0038158
03:56:23|0.0038158
03:56:24|0.0038158
03:56:25|0.0038151
03:56:26|0.0038151
03:56:27|0.0038151
03:56:28|0.0038151
03:56:29|0.0038131
03:56:31|0.0038144
03:56:33|0.0038142
03:56:34|0.0038141
03:56:35|0.0038142
03:56:37|0.003814
03:56:37|0.0038137
03:56:39|0.0038127
03:56:40|0.0038136
03:56:41|0.0038136
03:56:42|0.0038132
03:56:43|0.0038129
03:56:44|0.0038138
03:56:45|0.0038137
03:56:46|0.0038137
03:56:47|0.0038137
03:56:48|0.0038135
03:56:49|0.0038127
03:56:50|0.0038123
03:56:51|0.0038105
03:56:52|0.0038119
03:56:53|0.0038119
03:56:54|0.0038117
03:56:54|0.0038117
03:56:56|0.0038107
03:56:57|0.0038105
03:56:58|0.0038098
03:56:59|0.0038097
03:57:00|0.0038096
03:57:02|0.0038102
03:57:03|0.0038101
03:57:04|0.0038102
03:57:05|0.0038111
03:57:06|0.0038095
03:57:07|0.0038095
03:57:08|0.0038095
03:57:09|0.0038096
03:57:10|0.0038093
03:57:11|0.0038092
03:57:12|0.0038092
03:57:13|0.0038092
03:57:14|0.0038078
03:57:15|0.0038078
03:57:16|0.0038083
03:57:17|0.0038083
03:57:18|0.0038083
03:57:19|0.0038083
03:57:20|0.0038083
03:57:21|0.0038082
03:57:22|0.0038079
03:57:23|0.0038088
03:57:24|0.0038088
03:57:25|0.0038088
03:57:26|0.0038088
03:57:27|0.0038093
03:57:28|0.0038079
03:57:29|0.0038084
03:57:30|0.0038084
03:57:31|0.0038081
03:57:32|0.0038084
03:57:34|0.0038084
03:57:35|0.0038085
03:57:37|0.0038085
03:57:37|0.0038085
03:57:38|0.0038085
03:57:39|0.0038089
03:57:40|0.0038084
03:57:41|0.0038086
03:57:43|0.0038081
03:57:44|0.0038082
03:57:45|0.0038082
03:57:46|0.0038079
03:57:47|0.0038076
03:57:48|0.0038075
03:57:49|0.0038074
03:57:51|0.003807
03:57:52|0.0038059
03:57:53|0.0038061
03:57:53|0.0038063
03:57:55|0.0038063
03:57:56|0.0038057
03:57:56|0.0038057
03:57:57|0.0038059
03:57:59|0.0038063
03:58:00|0.0038052
03:58:00|0.0038055
03:58:02|0.0038056
03:58:02|0.0038057
03:58:04|0.0038058
03:58:05|0.0038058
03:58:05|0.0038073
03:58:06|0.003807
03:58:08|0.0038076
03:58:08|0.0038076
03:58:09|0.003808
03:58:10|0.003808
03:58:11|0.003808
03:58:13|0.0038084
03:58:14|0.0038085
03:58:15|0.0038085
03:58:16|0.0038079
03:58:17|0.0038079
03:58:18|0.0038087
03:58:19|0.0038082
03:58:20|0.0038082
03:58:21|0.0038068
03:58:22|0.0038068
03:58:23|0.0038058
03:58:24|0.0038058
03:58:25|0.0038058
03:58:26|0.0038058
03:58:27|0.0038057
03:58:28|0.0038057
03:58:29|0.0038055
03:58:30|0.0038044
03:58:31|0.0038048
03:58:32|0.0038048
03:58:33|0.0038049
03:58:34|0.0038049
03:58:36|0.0038046
03:58:37|0.003807
03:58:39|0.0038064
03:58:40|0.003806
03:58:41|0.0038064
03:58:42|0.0038064
03:58:43|0.0038066
03:58:44|0.0038066
03:58:45|0.0038073
03:58:46|0.0038082
03:58:47|0.0038082
03:58:48|0.0038085
03:58:49|0.0038082
03:58:50|0.0038082
03:58:51|0.0038078
03:58:52|0.0038092
03:58:53|0.0038081
03:58:54|0.0038081
03:58:55|0.0038071
03:58:56|0.0038071
03:58:58|0.0038065
03:58:59|0.003806
03:59:00|0.0038055
03:59:00|0.0038065
03:59:02|0.0038049
03:59:03|0.0038052
03:59:04|0.0038045
03:59:05|0.0038045
03:59:05|0.0038046
03:59:07|0.0038046
03:59:08|0.0038046
03:59:09|0.0038044
03:59:09|0.0038043
03:59:10|0.0038051
03:59:12|0.0038051
03:59:12|0.0038047
03:59:14|0.0038055
03:59:14|0.0038062
03:59:16|0.0038062
03:59:17|0.0038062
03:59:17|0.0038062
03:59:19|0.003806
03:59:19|0.0038063
03:59:21|0.0038064
03:59:21|0.0038049
03:59:22|0.0038049
03:59:24|0.0038054
03:59:25|0.0038054
03:59:25|0.003807
03:59:27|0.0038059
03:59:28|0.0038059
03:59:28|0.0038059
03:59:29|0.0038059
03:59:30|0.0038059
03:59:32|0.0038059
03:59:32|0.0038069
03:59:35|0.0038069
03:59:36|0.0038073
03:59:37|0.0038073
03:59:38|0.0038073
03:59:40|0.0038073
03:59:41|0.0038073
03:59:42|0.0038073
03:59:43|0.0038073
03:59:44|0.0038073
03:59:44|0.0038066
03:59:46|0.0038066
03:59:47|0.0038074
03:59:48|0.0038074
03:59:49|0.0038074
03:59:50|0.003807
03:59:51|0.003807
03:59:52|0.003807
03:59:53|0.003807
03:59:54|0.003807
03:59:56|0.003807
03:59:56|0.003807
03:59:57|0.0038054
03:59:59|0.0038092
04:00:00|0.0038092
04:00:01|0.0038092
04:00:02|0.0038093
04:00:03|0.0038091
04:00:04|0.0038084
04:00:05|0.0038067
04:00:07|0.0038051
04:00:08|0.003804
04:00:08|0.0038041
04:00:09|0.0038032
04:00:10|0.0038026
04:00:12|0.0038026
04:00:12|0.0038033
04:00:13|0.0038033
04:00:14|0.0038042
04:00:16|0.0038047
04:00:16|0.0038029
04:00:17|0.003803
04:00:18|0.0038031
04:00:19|0.0038032
04:00:21|0.0038038
04:00:21|0.0038038
04:00:22|0.0038039
04:00:23|0.0038038
04:00:24|0.0038038
04:00:25|0.0038026
04:00:26|0.0038009
04:00:27|0.0038008
04:00:29|0.0038006
04:00:30|0.0038002
04:00:30|0.0037997
04:00:31|0.0038001
04:00:32|0.0037998
04:00:33|0.0037997
04:00:35|0.0038003
04:00:36|0.0038022
04:00:37|0.0038022
04:00:38|0.0038026
04:00:40|0.0038026
04:00:41|0.0038025
04:00:42|0.0038026
04:00:43|0.0038026
04:00:45|0.0038025
04:00:45|0.0038026
04:00:46|0.0038036
04:00:47|0.0038031
04:00:49|0.0038033
04:00:49|0.0038033
04:00:50|0.0038033
04:00:51|0.0038046
04:00:52|0.0038048
04:00:53|0.0038054
04:00:54|0.003806
04:00:55|0.003806
04:00:56|0.0038059
04:00:57|0.0038058
04:00:58|0.0038058
04:00:59|0.0038053
04:01:01|0.0038053
04:01:01|0.0038053
04:01:02|0.0038053
04:01:03|0.0038057
04:01:04|0.0038057
04:01:05|0.0038057
04:01:06|0.0038057
04:01:07|0.0038057
04:01:08|0.0038057
04:01:09|0.0038047
04:01:10|0.0038054
04:01:11|0.0038048
04:01:12|0.0038034
04:01:13|0.0038034
04:01:14|0.0038026
04:01:15|0.0038022
04:01:16|0.0038015
04:01:17|0.0038003
04:01:18|0.0038014
04:01:20|0.0038013
04:01:20|0.0038014
04:01:21|0.0038024
04:01:22|0.0038024
04:01:23|0.0038024
04:01:24|0.0038021
04:01:25|0.0038028
04:01:26|0.0038028
04:01:27|0.0038028
04:01:28|0.0038028
04:01:29|0.0038028
04:01:30|0.0038028
04:01:31|0.0038027
04:01:32|0.0038027
04:01:33|0.0038027
04:01:34|0.0038027
04:01:36|0.0038023
04:01:38|0.0038017
04:01:39|0.0038017
04:01:40|0.0038017
04:01:41|0.0038017
04:01:42|0.0038015
04:01:43|0.0038015
04:01:44|0.0038015
04:01:45|0.0038023
04:01:46|0.0038023
04:01:48|0.0038029
04:01:48|0.0038029
04:01:51|0.0038029
04:01:51|0.0038024
04:01:52|0.0038024
04:01:53|0.0038024
04:01:55|0.0038015
04:01:55|0.0038008
04:01:56|0.0038008
04:01:58|0.0038008
04:01:58|0.0038015
04:01:59|0.0038015
04:02:01|0.0038015
04:02:02|0.0038016
04:02:03|0.0038015
04:02:05|0.0038015
04:02:06|0.0038015
04:02:07|0.0038015
04:02:08|0.0038022
04:02:08|0.0038026
04:02:10|0.0038025
04:02:11|0.0038016
04:02:12|0.0038019
04:02:12|0.0038019
04:02:14|0.0038019
04:02:15|0.0038019
04:02:15|0.0038011
04:02:17|0.0038011
04:02:18|0.0038006
04:02:19|0.0038006
04:02:20|0.003802
04:02:20|0.003802
04:02:21|0.003802
04:02:22|0.0038017
04:02:23|0.0038017
04:02:25|0.0038017
04:02:25|0.0038017
04:02:27|0.0038018
04:02:27|0.003801
04:02:29|0.003801
04:02:30|0.0038013
04:02:31|0.0038014
04:02:32|0.0038014
04:02:33|0.0038013
04:02:34|0.0038013
04:02:35|0.0038011
04:02:36|0.0038011
04:02:38|0.0038006
04:02:39|0.0038007
04:02:41|0.0037997
04:02:42|0.0037994
04:02:43|0.0038006
04:02:44|0.0038024
04:02:45|0.0038024
04:02:46|0.0038024
04:02:47|0.0038024
04:02:48|0.0038024
04:02:50|0.0038024
04:02:50|0.0038025
04:02:51|0.0038033
04:02:53|0.0038033
04:02:53|0.0038033
04:02:54|0.0038029
04:02:55|0.0038032
04:02:56|0.0038032
04:02:57|0.0038032
04:02:58|0.0038032
04:02:59|0.003803
04:03:00|0.003803
04:03:01|0.003803
04:03:02|0.003803
04:03:03|0.0038031
04:03:04|0.0038031
04:03:05|0.0038031
04:03:06|0.0038031
04:03:07|0.003802
04:03:09|0.0038014
04:03:10|0.0038011
04:03:11|0.0038011
04:03:12|0.0038007
04:03:12|0.0038007
04:03:14|0.0038002
04:03:15|0.0037997
04:03:16|0.0038002
04:03:17|0.0038002
04:03:18|0.0038
04:03:19|0.0038
04:03:20|0.0037995
04:03:21|0.0037995
04:03:22|0.0037992
04:03:23|0.003799
04:03:23|0.003799
04:03:25|0.003799
04:03:26|0.0037991
04:03:27|0.0038003
04:03:28|0.0037993
04:03:29|0.0037998
04:03:30|0.003799
04:03:31|0.0038009
04:03:32|0.0037984
04:03:33|0.0037983
04:03:34|0.0037983
04:03:35|0.0037962
04:03:36|0.0037955
04:03:37|0.003796
04:03:39|0.0037958
04:03:40|0.0037949
04:03:41|0.0037947
04:03:42|0.0037946
04:03:42|0.0037942
04:03:44|0.003795
04:03:45|0.003795
04:03:46|0.0037943
04:03:47|0.0037936
04:03:48|0.0037942
04:03:49|0.0037942
04:03:50|0.003794
04:03:51|0.003794
04:03:52|0.003794
04:03:53|0.0037933
04:03:54|0.0037927
04:03:55|0.0037927
04:03:56|0.0037927
04:03:57|0.0037925
04:03:59|0.0037925
04:04:00|0.003792
04:04:01|0.0037912
04:04:01|0.0037913
04:04:03|0.0037911
04:04:04|0.0037895
04:04:04|0.0037894
04:04:05|0.0037894
04:04:07|0.0037894
04:04:08|0.0037891
04:04:09|0.003789
04:04:10|0.003789
04:04:11|0.003789
04:04:12|0.003789
04:04:13|0.003789
04:04:14|0.0037873
04:04:15|0.0037871
04:04:16|0.0037867
04:04:17|0.0037864
04:04:18|0.0037863
04:04:19|0.0037853
04:04:21|0.0037849
04:04:22|0.003785
04:04:23|0.0037846
04:04:24|0.0037847
04:04:25|0.0037852
04:04:26|0.0037861
04:04:27|0.0037869
04:04:28|0.0037869
04:04:29|0.0037878
04:04:30|0.0037882
04:04:31|0.0037881
04:04:32|0.0037882
04:04:33|0.0037882
04:04:34|0.0037883
04:04:35|0.0037877
04:04:36|0.0037877
04:04:37|0.0037884
04:04:38|0.003788
04:04:40|0.003788
04:04:41|0.0037883
04:04:42|0.0037883
04:04:44|0.0037883
04:04:44|0.0037883
04:04:46|0.003788
04:04:48|0.0037884
04:04:49|0.0037885
04:04:49|0.0037866
04:04:50|0.0037866
04:04:51|0.0037884
04:04:52|0.0037877
04:04:53|0.0037878
04:04:54|0.0037878
04:04:55|0.0037878
04:04:57|0.0037878
04:04:57|0.0037878
04:04:58|0.0037878
04:04:59|0.0037878
04:05:00|0.0037877
04:05:01|0.0037878
04:05:02|0.0037883
04:05:03|0.0037884
04:05:04|0.003788
04:05:05|0.003788
04:05:06|0.003788
04:05:08|0.0037881
04:05:08|0.003788
04:05:09|0.0037878
04:05:10|0.0037878
04:05:11|0.0037878
04:05:12|0.0037878
04:05:14|0.0037874
04:05:15|0.0037873
04:05:15|0.0037873
04:05:16|0.0037873
04:05:17|0.0037871
04:05:18|0.0037871
04:05:20|0.0037871
04:05:20|0.0037873
04:05:21|0.0037869
04:05:22|0.0037864
04:05:23|0.0037869
04:05:24|0.0037869
04:05:26|0.0037875
04:05:27|0.0037875
04:05:27|0.0037875
04:05:29|0.0037875
04:05:30|0.0037875
04:05:31|0.0037875
04:05:32|0.0037878
04:05:33|0.003788
04:05:34|0.0037882
04:05:35|0.0037884
04:05:36|0.0037884
04:05:36|0.0037885
04:05:38|0.0037892
04:05:38|0.0037886
04:05:41|0.0037893
04:05:42|0.0037893
04:05:43|0.0037897
04:05:44|0.0037897
04:05:45|0.0037897
04:05:46|0.0037897
04:05:47|0.0037885
04:05:48|0.0037885
04:05:49|0.0037885
04:05:51|0.003789
04:05:51|0.0037891
04:05:52|0.0037892
04:05:53|0.0037892
04:05:54|0.0037893
04:05:55|0.0037893
04:05:56|0.0037893
04:05:57|0.0037905
04:05:59|0.0037905
04:05:59|0.0037905
04:06:00|0.0037927
04:06:01|0.0037928
04:06:03|0.0037927
04:06:03|0.0037922
04:06:04|0.0037912
04:06:05|0.0037912
04:06:07|0.003794
04:06:07|0.003794
04:06:08|0.0037923
04:06:09|0.0037915
04:06:10|0.0037911
04:06:12|0.0037912
04:06:12|0.0037908
04:06:13|0.0037885
04:06:14|0.0037894
04:06:15|0.0037891
04:06:17|0.0037891
04:06:17|0.0037893
04:06:18|0.0037895
04:06:19|0.0037895
04:06:20|0.0037894
04:06:21|0.0037895
04:06:22|0.0037895
04:06:23|0.0037895
04:06:24|0.0037906
04:06:26|0.0037906
04:06:27|0.0037906
04:06:27|0.0037906
04:06:29|0.0037906
04:06:29|0.0037906
04:06:30|0.0037906
04:06:31|0.0037906
04:06:33|0.0037906
04:06:34|0.0037906
04:06:34|0.0037906
04:06:35|0.0037906
04:06:37|0.0037906
04:06:37|0.0037906
04:06:39|0.0037909
04:06:40|0.0037909
04:06:42|0.0037908
04:06:43|0.0037908
04:06:44|0.0037914
04:06:45|0.0037914
04:06:47|0.0037902
04:06:48|0.0037902
04:06:49|0.0037902
04:06:50|0.0037902
04:06:52|0.003791
04:06:52|0.0037906
04:06:54|0.003791
04:06:54|0.003791
04:06:56|0.003791
04:06:57|0.003791
04:06:58|0.003791
04:06:59|0.003791
04:07:00|0.0037906
04:07:01|0.0037906
04:07:02|0.0037906
04:07:03|0.0037895
04:07:04|0.0037895
04:07:05|0.0037895
04:07:06|0.0037895
04:07:07|0.0037898
04:07:08|0.0037898
04:07:09|0.0037898
04:07:10|0.0037898
04:07:11|0.0037898
04:07:12|0.0037898
04:07:13|0.0037887
04:07:14|0.0037887
04:07:15|0.0037887
04:07:16|0.0037891
04:07:17|0.0037891
04:07:18|0.0037891
04:07:19|0.0037891
04:07:20|0.0037891
04:07:21|0.0037891
04:07:22|0.0037891
04:07:23|0.0037891
04:07:24|0.0037891
04:07:25|0.0037891
04:07:26|0.0037896
04:07:28|0.0037896
04:07:28|0.0037896
04:07:29|0.0037896
04:07:31|0.0037896
04:07:32|0.0037898
04:07:32|0.0037892
04:07:33|0.0037894
04:07:34|0.0037889
04:07:37|0.0037909
04:07:37|0.0037909
04:07:38|0.0037878
04:07:40|0.0037878
04:07:41|0.0037878
04:07:42|0.0037878
04:07:43|0.0037878
04:07:45|0.0037873
04:07:46|0.0037873
04:07:48|0.0037867
04:07:49|0.0037861
04:07:50|0.0037861
04:07:50|0.0037861
04:07:51|0.0037853
04:07:52|0.0037853
04:07:53|0.0037853
04:07:55|0.0037856
04:07:56|0.0037862
04:07:57|0.0037864
04:07:58|0.0037861
04:07:59|0.0037864
04:07:59|0.0037865
04:08:01|0.0037865
04:08:03|0.0037866
04:08:03|0.0037866
04:08:04|0.0037866
04:08:06|0.0037866
04:08:07|0.0037866
04:08:08|0.0037866
04:08:09|0.0037874
04:08:10|0.0037863
04:08:11|0.0037863
04:08:12|0.0037863
04:08:13|0.0037863
04:08:15|0.0037869
04:08:15|0.0037879
04:08:16|0.0037871
04:08:18|0.0037883
04:08:18|0.0037874
04:08:19|0.0037874
04:08:20|0.0037874
04:08:21|0.0037874
04:08:22|0.0037869
04:08:23|0.003785
04:08:24|0.003785
04:08:25|0.003785
04:08:26|0.003785
04:08:28|0.0037851
04:08:29|0.0037853
04:08:30|0.0037845
04:08:31|0.0037841
04:08:32|0.0037841
04:08:33|0.0037841
04:08:34|0.0037853
04:08:35|0.0037854
04:08:36|0.0037854
04:08:37|0.0037854
04:08:38|0.0037859
04:08:39|0.0037859
04:08:40|0.0037859
04:08:42|0.0037859
04:08:43|0.003787
04:08:44|0.003787
04:08:46|0.0037879
04:08:46|0.0037881
04:08:48|0.0037881
04:08:48|0.0037884
04:08:49|0.0037884
04:08:50|0.0037884
04:08:51|0.0037883
04:08:53|0.0037879
04:08:54|0.0037872
04:08:56|0.0037865
04:08:57|0.0037865
04:08:58|0.0037863
04:08:59|0.0037864
04:09:00|0.0037864
04:09:01|0.0037863
04:09:02|0.0037863
04:09:03|0.0037874
04:09:04|0.0037874
04:09:05|0.0037874
04:09:06|0.0037874
04:09:07|0.0037871
04:09:08|0.0037871
04:09:09|0.003787
04:09:10|0.0037871
04:09:11|0.0037882
04:09:12|0.0037883
04:09:13|0.0037883
04:09:14|0.0037882
04:09:15|0.0037883
04:09:16|0.0037883
04:09:17|0.0037883
04:09:18|0.0037882
04:09:19|0.0037881
04:09:20|0.0037881
04:09:21|0.0037882
04:09:22|0.0037882
04:09:23|0.0037883
04:09:24|0.0037883
04:09:25|0.0037887
04:09:26|0.0037887
04:09:27|0.0037891
04:09:28|0.0037895
04:09:29|0.0037899
04:09:30|0.0037899
04:09:31|0.0037915
04:09:32|0.0037917
04:09:33|0.0037917
04:09:34|0.0037915
04:09:35|0.0037912
04:09:36|0.0037912
04:09:37|0.0037912
04:09:38|0.0037897
04:09:39|0.0037897
04:09:40|0.0037897
04:09:41|0.0037897
04:09:43|0.0037888
04:09:43|0.0037888
04:09:45|0.0037888
04:09:45|0.0037888
04:09:48|0.0037882
04:09:48|0.0037882
04:09:50|0.0037882
04:09:51|0.0037882
04:09:52|0.0037882
04:09:53|0.0037884
04:09:54|0.0037884
04:09:55|0.0037894
04:09:56|0.0037887
04:09:57|0.0037871
04:09:58|0.0037871
04:09:59|0.0037877
04:10:00|0.0037877
04:10:01|0.0037873
04:10:02|0.0037873
04:10:03|0.0037873
04:10:04|0.0037872
04:10:05|0.0037874
04:10:06|0.0037874
04:10:07|0.0037874
04:10:08|0.0037874
04:10:10|0.003787
04:10:10|0.003787
04:10:11|0.0037867
04:10:12|0.0037867
04:10:13|0.0037864
04:10:14|0.0037864
04:10:15|0.0037854
04:10:16|0.0037854
04:10:17|0.0037853
04:10:18|0.0037844
04:10:19|0.0037849
04:10:20|0.0037847
04:10:21|0.0037843
04:10:22|0.0037843
04:10:23|0.0037846
04:10:24|0.0037842
04:10:25|0.0037842
04:10:26|0.0037832
04:10:27|0.003783
04:10:28|0.0037825
04:10:29|0.0037825
04:10:30|0.0037832
04:10:31|0.0037832
04:10:32|0.0037832
04:10:33|0.0037827
04:10:34|0.00378
04:10:35|0.00378
04:10:36|0.00378
04:10:37|0.0037813
04:10:38|0.003782
04:10:39|0.003782
04:10:40|0.0037818
04:10:41|0.0037812
04:10:43|0.0037812
04:10:44|0.0037804
04:10:46|0.0037815
04:10:48|0.0037832
04:10:48|0.003784
04:10:50|0.003784
04:10:50|0.003784
04:10:52|0.003784
04:10:53|0.003784
04:10:54|0.003784
04:10:55|0.0037842
04:10:56|0.0037845
04:10:57|0.0037848
04:10:58|0.0037845
04:10:59|0.0037845
04:11:00|0.0037848
04:11:01|0.0037847
04:11:02|0.0037846
04:11:03|0.0037846
04:11:04|0.0037848
04:11:05|0.0037848
04:11:06|0.0037848
04:11:07|0.0037848
04:11:08|0.0037846
04:11:09|0.0037846
04:11:10|0.0037846
04:11:10|0.0037846
04:11:11|0.0037846
04:11:13|0.0037846
04:11:14|0.0037846
04:11:15|0.0037846
04:11:16|0.0037846
04:11:16|0.0037845
04:11:18|0.0037845
04:11:19|0.0037845
04:11:20|0.0037845
04:11:21|0.0037835
04:11:22|0.0037826
04:11:23|0.0037827
04:11:24|0.0037827
04:11:25|0.0037827
04:11:26|0.0037821
04:11:26|0.0037825
04:11:28|0.0037825
04:11:29|0.0037826
04:11:31|0.0037826
04:11:31|0.0037824
04:11:32|0.0037833
04:11:33|0.0037834
04:11:34|0.0037834
04:11:35|0.0037839
04:11:36|0.0037839
04:11:38|0.0037839
04:11:38|0.0037835
04:11:40|0.0037835
04:11:41|0.0037834
04:11:42|0.0037833
04:11:43|0.0037833
04:11:45|0.0037833
04:11:46|0.0037833
04:11:48|0.0037833
04:11:50|0.0037833
04:11:51|0.0037833
04:11:52|0.0037819
04:11:53|0.0037819
04:11:53|0.0037819
04:11:55|0.0037809
04:11:56|0.0037809
04:11:57|0.0037814
04:11:58|0.0037814
04:11:58|0.0037814
04:12:00|0.0037814
04:12:01|0.0037815
04:12:02|0.0037809
04:12:03|0.003782
04:12:04|0.003782
04:12:05|0.0037826
04:12:06|0.0037826
04:12:07|0.003782
04:12:08|0.0037827
04:12:09|0.0037822
04:12:10|0.0037827
04:12:11|0.0037827
04:12:12|0.0037827
04:12:13|0.0037827
04:12:14|0.0037823
04:12:15|0.003783
04:12:15|0.003783
04:12:17|0.0037831
04:12:17|0.0037831
04:12:19|0.0037829
04:12:20|0.0037829
04:12:21|0.0037833
04:12:22|0.003783
04:12:23|0.0037833
04:12:24|0.0037833
04:12:25|0.0037835
04:12:26|0.0037835
04:12:27|0.003784
04:12:28|0.0037843
04:12:29|0.0037847
04:12:30|0.0037844
04:12:30|0.0037844
04:12:32|0.003785
04:12:33|0.0037849
04:12:34|0.0037851
04:12:35|0.0037854
04:12:36|0.0037853
04:12:36|0.0037853
04:12:38|0.0037853
04:12:39|0.003785
04:12:40|0.0037836
04:12:41|0.0037841
04:12:41|0.0037841
04:12:43|0.0037841
04:12:44|0.0037839
04:12:46|0.0037836
04:12:47|0.0037831
04:12:49|0.0037831
04:12:50|0.0037828
04:12:52|0.0037828
04:12:52|0.0037828
04:12:53|0.0037845
04:12:55|0.0037859
04:12:56|0.0037859
04:12:57|0.0037859
04:12:58|0.0037856
04:12:59|0.0037856
04:13:00|0.003785
04:13:00|0.003785
04:13:02|0.0037851
04:13:03|0.0037851
04:13:04|0.0037851
04:13:05|0.0037851
04:13:07|0.0037854
04:13:08|0.0037853
04:13:09|0.0037851
04:13:10|0.0037851
04:13:11|0.0037854
04:13:12|0.0037854
04:13:13|0.0037854
04:13:14|0.0037854
04:13:15|0.0037854
04:13:16|0.0037851
04:13:17|0.0037848
04:13:18|0.0037848
04:13:19|0.0037848
04:13:20|0.0037848
04:13:21|0.0037852
04:13:22|0.0037845
04:13:23|0.0037845
04:13:24|0.0037851
04:13:25|0.0037851
04:13:26|0.0037851
04:13:27|0.0037853
04:13:28|0.0037853
04:13:29|0.0037853
04:13:30|0.0037853
04:13:31|0.0037839
04:13:32|0.0037843
04:13:33|0.0037843
04:13:34|0.0037843
04:13:35|0.0037843
04:13:36|0.0037845
04:13:37|0.0037845
04:13:38|0.0037854
04:13:39|0.0037854
04:13:40|0.0037854
04:13:41|0.003785
04:13:42|0.0037851
04:13:43|0.0037843
04:13:44|0.0037843
04:13:46|0.0037847
04:13:47|0.0037843
04:13:48|0.0037847
04:13:49|0.0037847
04:13:49|0.0037847
04:13:51|0.0037851
04:13:52|0.0037851
04:13:53|0.0037851
04:13:55|0.0037851
04:13:56|0.0037852
04:13:57|0.0037854
04:13:58|0.0037853
04:13:59|0.0037854
04:14:00|0.0037854
04:14:01|0.0037854
04:14:02|0.0037854
04:14:04|0.0037854
04:14:05|0.0037854
04:14:06|0.0037855
04:14:07|0.0037855
04:14:08|0.0037854
04:14:09|0.0037854
04:14:10|0.0037853
04:14:11|0.0037851
04:14:12|0.0037851
04:14:13|0.0037851
04:14:14|0.0037851
04:14:15|0.0037851
04:14:16|0.0037851
04:14:17|0.0037851
04:14:19|0.0037851
04:14:20|0.0037851
04:14:20|0.0037851
04:14:21|0.0037851
04:14:23|0.0037851
04:14:23|0.0037851
04:14:25|0.0037844
04:14:26|0.0037844
04:14:27|0.0037849
04:14:28|0.003785
04:14:28|0.0037846
04:14:29|0.0037846
04:14:30|0.0037846
04:14:32|0.0037846
04:14:32|0.0037847
04:14:34|0.0037847
04:14:34|0.0037847
04:14:36|0.0037848
04:14:37|0.0037848
04:14:37|0.0037848
04:14:38|0.0037848
04:14:39|0.0037848
04:14:40|0.0037848
04:14:41|0.0037848
04:14:43|0.0037854
04:14:43|0.0037854
04:14:45|0.0037854
04:14:46|0.0037853
04:14:48|0.0037853
04:14:49|0.0037853
04:14:50|0.0037854
04:14:51|0.0037855
04:14:53|0.0037855
04:14:53|0.0037855
04:14:55|0.0037855
04:14:56|0.0037856
04:14:57|0.0037856
04:14:59|0.0037859
04:14:59|0.0037862
04:15:00|0.0037862
04:15:01|0.0037864
04:15:03|0.0037871
04:15:04|0.0037871
04:15:04|0.0037871
04:15:06|0.0037856
04:15:07|0.0037856
04:15:08|0.0037863
04:15:09|0.0037863
04:15:10|0.0037864
04:15:11|0.0037877
04:15:12|0.003788
04:15:13|0.003788
04:15:13|0.003788
04:15:14|0.003788
04:15:16|0.0037881
04:15:17|0.0037881
04:15:18|0.0037884
04:15:19|0.0037883
04:15:20|0.003788
04:15:21|0.0037882
04:15:22|0.0037882
04:15:23|0.0037883
04:15:23|0.0037882
04:15:25|0.0037882
04:15:26|0.0037882
04:15:27|0.0037882
04:15:28|0.0037886
04:15:29|0.0037884
04:15:30|0.0037884
04:15:31|0.0037894
04:15:32|0.0037894
04:15:33|0.0037894
04:15:34|0.0037891
04:15:34|0.0037883
04:15:36|0.0037883
04:15:36|0.0037893
04:15:38|0.0037885
04:15:39|0.0037885
04:15:40|0.0037885
04:15:40|0.0037879
04:15:41|0.0037879
04:15:43|0.0037879
04:15:44|0.0037879
04:15:45|0.0037879
04:15:47|0.0037877
04:15:48|0.0037884
04:15:50|0.0037884
04:15:51|0.0037883
04:15:52|0.0037883
04:15:52|0.0037883
04:15:55|0.0037886
04:15:55|0.0037893
04:15:57|0.0037892
04:15:58|0.0037893
04:15:59|0.0037894
04:16:00|0.0037897
04:16:01|0.0037912
04:16:02|0.0037912
04:16:03|0.0037912
04:16:04|0.0037912
04:16:05|0.0037914
04:16:06|0.0037921
04:16:08|0.0037922
04:16:09|0.0037926
04:16:10|0.0037926
04:16:11|0.0037926
04:16:12|0.0037926
04:16:12|0.0037927
04:16:14|0.0037927
04:16:15|0.0037927
04:16:15|0.0037927
04:16:17|0.0037927
04:16:18|0.0037928
04:16:19|0.0037931
04:16:20|0.0037931
04:16:21|0.0037938
04:16:21|0.0037945
04:16:23|0.0037948
04:16:24|0.0037955
04:16:25|0.0037956
04:16:26|0.0037966
04:16:27|0.0037969
04:16:27|0.0037969
04:16:29|0.0037969
04:16:30|0.0037967
04:16:31|0.0037976
04:16:31|0.0037984
04:16:32|0.0037978
04:16:34|0.0037989
04:16:34|0.0037983
04:16:35|0.0037985
04:16:37|0.0037985
04:16:38|0.0037985
04:16:39|0.0037986
04:16:40|0.0037987
04:16:41|0.0037992
04:16:42|0.0038004
04:16:44|0.0038
04:16:44|0.0038005
04:16:45|0.0038008
04:16:47|0.003801
04:16:48|0.0038012
04:16:48|0.0038015
04:16:51|0.003802
04:16:52|0.0038019
04:16:53|0.0038019
04:16:53|0.0038019
04:16:55|0.003802
04:16:56|0.003802
04:16:57|0.0038
04:16:58|0.0037997
04:16:58|0.0038003
04:17:00|0.0038003
04:17:01|0.0038003
04:17:02|0.0038017
04:17:03|0.0038017
04:17:04|0.0038017
04:17:06|0.0038013
04:17:07|0.0038017
04:17:09|0.0038017
04:17:10|0.0038017
04:17:11|0.0038012
04:17:12|0.0038012
04:17:13|0.0038012
04:17:14|0.0038014
04:17:14|0.0038013
04:17:15|0.0038013
04:17:17|0.0038013
04:17:17|0.0038016
04:17:18|0.0038013
04:17:20|0.0038013
04:17:20|0.0038013
04:17:22|0.0038016
04:17:22|0.0038016
04:17:23|0.0038013
04:17:25|0.0038013
04:17:26|0.0038015
04:17:26|0.0038015
04:17:28|0.0038015
04:17:29|0.0038006
04:17:29|0.0038014
04:17:31|0.0038014
04:17:32|0.0038012
04:17:33|0.0038014
04:17:34|0.0038014
04:17:35|0.0038011
04:17:36|0.0038017
04:17:37|0.003802
04:17:38|0.003802
04:17:39|0.0038006
04:17:40|0.0038016
04:17:41|0.0038016
04:17:42|0.0038016
04:17:43|0.0038016
04:17:44|0.0038011
04:17:45|0.003801
04:17:46|0.0038007
04:17:47|0.0038008
04:17:49|0.0037991
04:17:50|0.0037991
04:17:51|0.0037972
04:17:53|0.0037966
04:17:54|0.0037972
04:17:55|0.0037957
04:17:55|0.0037957
04:17:57|0.0037957
04:17:58|0.0037957
04:17:58|0.0037953
04:18:00|0.0037951
04:18:01|0.0037948
04:18:02|0.0037951
04:18:03|0.0037951
04:18:04|0.0037943
04:18:06|0.0037947
04:18:07|0.0037947
04:18:08|0.0037949
04:18:09|0.0037951
04:18:09|0.0037948
04:18:11|0.0037948
04:18:12|0.0037942
04:18:13|0.0037949
04:18:13|0.0037949
04:18:14|0.0037949
04:18:16|0.0037949
04:18:16|0.0037951
04:18:17|0.0037951
04:18:18|0.0037946
04:18:20|0.0037944
04:18:21|0.0037951
04:18:22|0.0037946
04:18:22|0.0037948
04:18:24|0.0037949
04:18:24|0.0037949
04:18:25|0.0037943
04:18:27|0.0037943
04:18:27|0.0037938
04:18:29|0.0037944
04:18:30|0.0037944
04:18:31|0.0037944
04:18:32|0.0037939
04:18:33|0.003794
04:18:34|0.003794
04:18:35|0.0037947
04:18:36|0.0037947
04:18:37|0.0037946
04:18:38|0.0037946
04:18:39|0.0037946
04:18:40|0.0037945
04:18:41|0.0037945
04:18:42|0.0037945
04:18:43|0.003793
04:18:44|0.003793
04:18:45|0.0037949
04:18:46|0.0037947
04:18:47|0.0037947
04:18:48|0.0037947
04:18:50|0.003794
04:18:51|0.003793
04:18:51|0.003793
04:18:54|0.0037946
04:18:55|0.0037946
04:18:56|0.0037946
04:18:57|0.0037936
04:18:58|0.0037936
04:18:59|0.0037936
04:19:00|0.0037948
04:19:01|0.0037949
04:19:02|0.0037949
04:19:04|0.0037949
04:19:05|0.0037946
04:19:06|0.0037946
04:19:07|0.0037946
04:19:08|0.0037943
04:19:09|0.0037949
04:19:10|0.0037949
04:19:11|0.0037944
04:19:12|0.0037939
04:19:13|0.0037939
04:19:14|0.0037939
04:19:15|0.0037939
04:19:16|0.0037939
04:19:17|0.0037939
04:19:18|0.0037939
04:19:19|0.0037939
04:19:20|0.0037944
04:19:21|0.0037944
04:19:22|0.0037945
04:19:23|0.003795
04:19:24|0.0037953
04:19:25|0.0037953
04:19:26|0.0037954
04:19:27|0.0037953
04:19:28|0.0037953
04:19:29|0.0037966
04:19:30|0.0037966
04:19:31|0.0037966
04:19:32|0.003797
04:19:33|0.003797
04:19:35|0.0037967
04:19:36|0.0037969
04:19:37|0.0037969
04:19:38|0.0037962
04:19:39|0.0037962
04:19:40|0.0037967
04:19:41|0.0037967
04:19:42|0.0037967
04:19:43|0.0037967
04:19:44|0.0037966
04:19:45|0.003798
04:19:46|0.0037984
04:19:47|0.0037984
04:19:48|0.0037984
04:19:49|0.0037984
04:19:51|0.0037984
04:19:52|0.0037991
04:19:54|0.0037991
04:19:55|0.0037993
04:19:55|0.0037993
04:19:57|0.0037996
04:19:58|0.0037996
04:19:59|0.0037998
04:19:59|0.0037998
04:20:02|0.0037999
04:20:03|0.0037996
04:20:05|0.0037996
04:20:07|0.0037996
04:20:08|0.0037998
04:20:09|0.0038
04:20:10|0.0037997
04:20:11|0.0037997
04:20:12|0.0037989
04:20:14|0.0037997
04:20:14|0.0037997
04:20:16|0.0037997
04:20:17|0.0037997
04:20:18|0.0037997
04:20:19|0.0037992
04:20:20|0.0037992
04:20:21|0.0037992
04:20:22|0.0037992
04:20:23|0.003799
04:20:24|0.0037991
04:20:24|0.0037989
04:20:26|0.003799
04:20:26|0.0037989
04:20:27|0.0037992
04:20:28|0.0037992
04:20:30|0.0037997
04:20:30|0.0037997
04:20:31|0.0037992
04:20:33|0.0037992
04:20:34|0.0037992
04:20:35|0.0037992
04:20:36|0.0038
04:20:37|0.0038
04:20:38|0.0038
04:20:39|0.0038003
04:20:40|0.0038003
04:20:41|0.0038003
04:20:42|0.0037994
04:20:43|0.0037994
04:20:44|0.0037994
04:20:44|0.0037994
04:20:46|0.0037999
04:20:47|0.0037999
04:20:48|0.0037999
04:20:48|0.0037999
04:20:50|0.0037998
04:20:52|0.0037996
04:20:53|0.0037984
04:20:55|0.0037975
04:20:56|0.0037975
04:20:56|0.0037978
04:20:57|0.0037977
04:20:59|0.0037967
04:21:00|0.0037974
04:21:01|0.0037974
04:21:02|0.0037979
04:21:04|0.003797
04:21:05|0.0037971
04:21:06|0.0037977
04:21:07|0.0037977
04:21:08|0.0037977
04:21:09|0.0037977
04:21:10|0.0037977
04:21:11|0.0037977
04:21:12|0.0037995
04:21:13|0.0037995
04:21:14|0.0037995
04:21:15|0.0037998
04:21:16|0.0037998
04:21:17|0.0037998
04:21:18|0.0038
04:21:19|0.0038
04:21:20|0.0038
04:21:21|0.0038
04:21:22|0.0038
04:21:23|0.003799
04:21:24|0.003799
04:21:25|0.0037999
04:21:26|0.0038001
04:21:27|0.0038001
04:21:28|0.0038009
04:21:29|0.0038016
04:21:30|0.0038021
04:21:31|0.0038015
04:21:32|0.0038006
04:21:33|0.0038008
04:21:34|0.0038008
04:21:35|0.0038008
04:21:36|0.003802
04:21:37|0.0038021
04:21:38|0.0038021
04:21:39|0.0038021
04:21:40|0.0038021
04:21:41|0.0038021
04:21:42|0.0038021
04:21:43|0.0038021
04:21:44|0.0038024
04:21:45|0.0038024
04:21:46|0.0038024
04:21:47|0.0038024
04:21:48|0.0038024
04:21:49|0.0038024
04:21:50|0.0038025
04:21:51|0.0038018
04:21:53|0.0038018
04:21:54|0.0038018
04:21:55|0.0038018
04:21:56|0.0038022
04:21:57|0.0038022
04:21:58|0.0038022
04:21:59|0.0038034
04:22:01|0.003803
04:22:01|0.003803
04:22:02|0.003803
04:22:04|0.0038032
04:22:04|0.0038037
04:22:06|0.0038037
04:22:07|0.0038037
04:22:07|0.0038037
04:22:08|0.0038037
04:22:09|0.0038037
04:22:11|0.0038033
04:22:12|0.0038033
04:22:13|0.0038033
04:22:13|0.0038033
04:22:14|0.0038033
04:22:15|0.0038031
04:22:17|0.0038028
04:22:18|0.0038028
04:22:19|0.0038027
04:22:19|0.0038027
04:22:20|0.0038027
04:22:22|0.0038027
04:22:22|0.0038098
04:22:23|0.0038096
04:22:25|0.00381
04:22:26|0.0038091
04:22:27|0.0038076
04:22:28|0.0038079
04:22:29|0.0038082
04:22:30|0.0038082
04:22:30|0.0038081
04:22:32|0.0038081
04:22:32|0.0038089
04:22:33|0.0038088
04:22:34|0.0038089
04:22:35|0.0038089
04:22:37|0.0038084
04:22:38|0.0038084
04:22:39|0.0038084
04:22:40|0.0038086
04:22:40|0.0038086
04:22:41|0.0038085
04:22:43|0.0038085
04:22:44|0.003809
04:22:45|0.0038088
04:22:46|0.0038083
04:22:46|0.0038087
04:22:48|0.0038087
04:22:49|0.0038087
04:22:50|0.0038081
04:22:51|0.0038069
04:22:53|0.0038078
04:22:54|0.0038078
04:22:56|0.0038062
04:22:57|0.0038078
04:22:58|0.0038078
04:22:59|0.0038069
04:23:00|0.0038069
04:23:01|0.0038058
04:23:02|0.0038054
04:23:03|0.0038054
04:23:04|0.0038054
04:23:05|0.0038054
04:23:06|0.0038058
04:23:07|0.0038057
04:23:08|0.003806
04:23:09|0.003806
04:23:10|0.003806
04:23:11|0.0038073
04:23:12|0.0038071
04:23:14|0.0038071
04:23:15|0.0038075
04:23:16|0.0038074
04:23:17|0.003807
04:23:18|0.0038076
04:23:19|0.0038076
04:23:20|0.0038079
04:23:21|0.003808
04:23:22|0.003808
04:23:23|0.003808
04:23:24|0.0038053
04:23:25|0.003805
04:23:26|0.003805
04:23:27|0.003805
04:23:28|0.0038054
04:23:29|0.0038066
04:23:30|0.0038066
04:23:30|0.0038066
04:23:32|0.003806
04:23:33|0.0038052
04:23:33|0.0038052
04:23:35|0.0038052
04:23:36|0.0038037
04:23:37|0.0038047
04:23:38|0.0038047
04:23:38|0.0038047
04:23:40|0.003804
04:23:40|0.0038046
04:23:42|0.0038046
04:23:43|0.0038032
04:23:44|0.0038034
04:23:45|0.0038041
04:23:46|0.003803
04:23:47|0.0038025
04:23:48|0.0038024
04:23:49|0.0038024
04:23:50|0.0038022
04:23:51|0.0038018
04:23:51|0.0038018
04:23:53|0.003802
04:23:54|0.003802
04:23:55|0.003802
04:23:57|0.003802
04:23:58|0.0038015
04:24:00|0.0038015
04:24:01|0.0038015
04:24:02|0.0038016
04:24:04|0.0038019
04:24:05|0.0038007
04:24:06|0.003801
04:24:07|0.003801
04:24:08|0.003801
04:24:09|0.0038004
04:24:10|0.0038004
04:24:11|0.0038003
04:24:12|0.0038013
04:24:12|0.0038013
04:24:14|0.0038004
04:24:15|0.0038004
04:24:16|0.0038004
04:24:16|0.0038007
04:24:18|0.0038007
04:24:19|0.0038007
04:24:20|0.0038007
04:24:21|0.0038001
04:24:22|0.0037989
04:24:23|0.0037994
04:24:24|0.0037981
04:24:24|0.0037981
04:24:26|0.0037988
04:24:27|0.0037971
04:24:28|0.0037986
04:24:29|0.0037986
04:24:30|0.0037983
04:24:32|0.0037988
04:24:32|0.0037988
04:24:35|0.0037984
04:24:35|0.0037973
04:24:37|0.0037973
04:24:37|0.0037973
04:24:38|0.0037973
04:24:39|0.0037973
04:24:40|0.0037986
04:24:41|0.0037986
04:24:42|0.0037975
04:24:43|0.0037975
04:24:44|0.0037975
04:24:45|0.0037979
04:24:46|0.0037975
04:24:47|0.0037975
04:24:48|0.0037975
04:24:49|0.0037975
04:24:50|0.0037975
04:24:51|0.0037964
04:24:52|0.0037964
04:24:54|0.0037964
04:24:56|0.0037961
04:24:56|0.0037967
04:24:58|0.0037967
04:25:00|0.0037967
04:25:01|0.0037952
04:25:02|0.0037948
04:25:04|0.0037951
04:25:04|0.0037951
04:25:06|0.0037951
04:25:06|0.0037955
04:25:08|0.0037954
04:25:09|0.0037947
04:25:10|0.0037947
04:25:11|0.0037947
04:25:11|0.0037947
04:25:12|0.003794
04:25:14|0.003794
04:25:14|0.003795
04:25:15|0.003795
04:25:16|0.003795
04:25:17|0.0037958
04:25:18|0.003795
04:25:20|0.003795
04:25:20|0.003795
04:25:21|0.003795
04:25:22|0.003795
04:25:23|0.003795
04:25:25|0.003795
04:25:26|0.003795
04:25:26|0.003795
04:25:28|0.003795
04:25:29|0.0037954
04:25:30|0.003795
04:25:30|0.0037943
04:25:32|0.0037943
04:25:33|0.0037943
04:25:34|0.0037943
04:25:35|0.0037943
04:25:36|0.0037943
04:25:37|0.0037933
04:25:38|0.0037933
04:25:39|0.0037939
04:25:40|0.0037939
04:25:41|0.0037931
04:25:42|0.0037943
04:25:43|0.0037943
04:25:44|0.0037943
04:25:45|0.0037935
04:25:47|0.0037929
04:25:47|0.0037931
04:25:48|0.0037931
04:25:49|0.0037931
04:25:50|0.0037931
04:25:51|0.0037931
04:25:52|0.0037931
04:25:53|0.0037931
04:25:55|0.0037938
04:25:57|0.0037938
04:25:58|0.0037938
04:25:58|0.0037938
04:26:00|0.0037922
04:26:01|0.0037936
04:26:02|0.0037936
04:26:03|0.0037934
04:26:04|0.003793
04:26:05|0.0037935
04:26:07|0.0037935
04:26:08|0.0037938
04:26:09|0.0037938
04:26:10|0.0037938
04:26:11|0.0037941
04:26:12|0.0037962
04:26:13|0.0037962
04:26:14|0.0037962
04:26:15|0.0037955
04:26:16|0.0037955
04:26:17|0.0037955
04:26:18|0.0037952
04:26:19|0.0037953
04:26:20|0.0037953
04:26:21|0.0037953
04:26:22|0.0037947
04:26:23|0.0037942
04:26:24|0.0037942
04:26:25|0.0037942
04:26:26|0.0037942
04:26:27|0.0037942
04:26:28|0.0037936
04:26:29|0.0037936
04:26:30|0.0037936
04:26:31|0.0037937
04:26:32|0.0037933
04:26:33|0.0037931
04:26:34|0.0037936
04:26:35|0.0037933
04:26:36|0.0037933
04:26:37|0.0037937
04:26:38|0.0037937
04:26:39|0.0037927
04:26:40|0.0037927
04:26:41|0.0037923
04:26:42|0.0037923
04:26:43|0.0037923
04:26:44|0.0037919
04:26:45|0.0037921
04:26:46|0.0037917
04:26:47|0.003791
04:26:48|0.0037919
04:26:49|0.0037908
04:26:50|0.0037908
04:26:51|0.0037908
04:26:52|0.0037908
04:26:53|0.0037908
04:26:54|0.0037908
04:26:55|0.0037908
04:26:57|0.0037908
04:26:58|0.0037917
04:27:00|0.0037913
04:27:00|0.0037913
04:27:02|0.0037913
04:27:03|0.0037913
04:27:04|0.0037911
04:27:05|0.0037914
04:27:07|0.0037914
04:27:07|0.0037914
04:27:09|0.0037914
04:27:09|0.0037916
04:27:10|0.0037916
04:27:12|0.0037918
04:27:13|0.0037925
04:27:13|0.0037925
04:27:15|0.0037935
04:27:15|0.0037935
04:27:17|0.0037935
04:27:17|0.0037935
04:27:19|0.0037933
04:27:20|0.0037932
04:27:21|0.0037932
04:27:22|0.0037932
04:27:22|0.0037932
04:27:24|0.0037936
04:27:24|0.0037928
04:27:26|0.0037946
04:27:26|0.0037959
04:27:27|0.0037959
04:27:29|0.0037962
04:27:29|0.0037962
04:27:30|0.0037962
04:27:31|0.0037965
04:27:33|0.0037965
04:27:34|0.0037965
04:27:35|0.0037969
04:27:36|0.0037971
04:27:37|0.0037972
04:27:38|0.0037972
04:27:39|0.0037963
04:27:40|0.0037963
04:27:41|0.0037965
04:27:42|0.003797
04:27:43|0.003797
04:27:44|0.0037974
04:27:45|0.0037974
04:27:46|0.0037974
04:27:47|0.0037974
04:27:48|0.0037974
04:27:49|0.0037968
04:27:50|0.0037965
04:27:51|0.0037972
04:27:52|0.0037972
04:27:53|0.0037963
04:27:54|0.0037963
04:27:55|0.0037963
04:27:57|0.0037963
04:27:58|0.0037931
04:27:59|0.0037931
04:28:00|0.0037931
04:28:01|0.0037931
04:28:02|0.0037931
04:28:03|0.0037931
04:28:05|0.0037918
04:28:06|0.0037918
04:28:07|0.0037918
04:28:09|0.003791
04:28:10|0.003791
04:28:11|0.003791
04:28:12|0.0037914
04:28:13|0.003791
04:28:13|0.0037907
04:28:15|0.0037905
04:28:15|0.0037899
04:28:18|0.0037899
04:28:18|0.0037904
04:28:19|0.0037903
04:28:20|0.0037903
04:28:21|0.0037901
04:28:22|0.0037897
04:28:23|0.0037901
04:28:24|0.00379
04:28:25|0.00379
04:28:26|0.0037902
04:28:27|0.0037902
04:28:28|0.0037902
04:28:29|0.0037902
04:28:30|0.0037905
04:28:31|0.0037905
04:28:32|0.0037905
04:28:33|0.0037905
04:28:34|0.0037916
04:28:35|0.0037916
04:28:36|0.0037909
04:28:37|0.0037901
04:28:39|0.003789
04:28:40|0.0037888
04:28:41|0.0037888
04:28:42|0.0037883
04:28:42|0.0037881
04:28:44|0.0037882
04:28:45|0.0037883
04:28:46|0.0037883
04:28:47|0.0037882
04:28:47|0.0037885
04:28:48|0.0037888
04:28:50|0.0037888
04:28:52|0.0037885
04:28:53|0.0037881
04:28:55|0.0037881
04:28:56|0.0037889
04:28:56|0.0037888
04:28:58|0.0037887
04:28:59|0.0037887
04:29:00|0.003788
04:29:01|0.003788
04:29:02|0.0037882
04:29:03|0.0037882
04:29:04|0.0037881
04:29:05|0.003788
04:29:07|0.0037892
04:29:07|0.0037892
04:29:08|0.0037896
04:29:10|0.0037896
04:29:11|0.0037896
04:29:12|0.0037896
04:29:12|0.0037896
04:29:13|0.0037896
04:29:15|0.0037896
04:29:16|0.0037896
04:29:16|0.0037896
04:29:18|0.0037888
04:29:18|0.0037888
04:29:19|0.0037888
04:29:21|0.0037888
04:29:22|0.0037888
04:29:22|0.0037888
04:29:23|0.0037888
04:29:24|0.0037888
04:29:26|0.0037888
04:29:26|0.0037888
04:29:27|0.0037882
04:29:29|0.0037878
04:29:30|0.0037878
04:29:30|0.0037878
04:29:32|0.0037877
04:29:32|0.0037877
04:29:33|0.0037877
04:29:35|0.0037877
04:29:35|0.0037877
04:29:36|0.0037875
04:29:37|0.0037876
04:29:38|0.0037876
04:29:39|0.0037874
04:29:41|0.0037874
04:29:41|0.0037874
04:29:42|0.0037883
04:29:43|0.0037883
04:29:45|0.0037883
04:29:45|0.0037883
04:29:46|0.0037881
04:29:47|0.0037881
04:29:49|0.0037881
04:29:49|0.0037882
04:29:51|0.0037882
04:29:52|0.0037887
04:29:54|0.003789
04:29:55|0.0037891
04:29:56|0.0037883
04:29:57|0.0037883
04:29:58|0.0037879
04:30:00|0.0037879
04:30:00|0.0037879
04:30:01|0.0037879
04:30:03|0.0037869
04:30:05|0.0037869
04:30:06|0.0037879
04:30:07|0.0037879
04:30:07|0.0037881
04:30:09|0.0037876
04:30:10|0.0037881
04:30:11|0.0037881
04:30:12|0.0037897
04:30:13|0.0037897
04:30:14|0.0037897
04:30:15|0.0037897
04:30:16|0.0037897
04:30:17|0.0037895
04:30:18|0.0037899
04:30:19|0.0037899
04:30:20|0.0037899
04:30:21|0.0037899
04:30:22|0.0037901
04:30:23|0.0037898
04:30:24|0.0037881
04:30:25|0.0037881
04:30:26|0.0037881
04:30:28|0.0037893
04:30:28|0.0037884
04:30:29|0.0037878
04:30:31|0.0037878
04:30:31|0.0037873
04:30:32|0.0037871
04:30:33|0.0037872
04:30:35|0.0037872
04:30:36|0.0037873
04:30:36|0.0037873
04:30:37|0.003787
04:30:38|0.0037869
04:30:40|0.0037869
04:30:41|0.0037869
04:30:42|0.0037869
04:30:42|0.0037869
04:30:43|0.0037869
04:30:44|0.0037868
04:30:46|0.0037868
04:30:46|0.0037868
04:30:48|0.0037869
04:30:49|0.0037869
04:30:50|0.0037867
04:30:51|0.0037867
04:30:51|0.0037869
04:30:54|0.0037865
04:30:55|0.0037865
04:30:57|0.0037871
04:30:57|0.0037871
04:30:58|0.0037865
04:31:00|0.0037865
04:31:01|0.0037871
04:31:02|0.0037874
04:31:03|0.0037877
04:31:05|0.0037874
04:31:05|0.0037874
04:31:07|0.0037874
04:31:07|0.0037879
04:31:08|0.0037879
04:31:09|0.0037879
04:31:11|0.0037877
04:31:11|0.0037877
04:31:13|0.0037877
04:31:13|0.0037877
04:31:14|0.0037877
04:31:16|0.0037879
04:31:18|0.0037877
04:31:18|0.0037892
04:31:19|0.0037877
04:31:20|0.003788
04:31:22|0.003788
04:31:22|0.0037869
04:31:23|0.0037869
04:31:24|0.0037867
04:31:25|0.0037866
04:31:26|0.0037866
04:31:27|0.0037865
04:31:28|0.0037865
04:31:29|0.003787
04:31:30|0.0037875
04:31:31|0.0037875
04:31:32|0.003786
04:31:33|0.003786
04:31:34|0.003786
04:31:35|0.0037866
04:31:36|0.0037866
04:31:37|0.0037866
04:31:38|0.0037865
04:31:39|0.0037865
04:31:40|0.0037865
04:31:41|0.0037854
04:31:42|0.0037854
04:31:43|0.0037854
04:31:44|0.0037864
04:31:45|0.0037862
04:31:46|0.0037862
04:31:48|0.0037862
04:31:48|0.0037862
04:31:49|0.0037859
04:31:50|0.0037859
04:31:51|0.0037856
04:31:52|0.0037853
04:31:54|0.0037852
04:31:55|0.003785
04:31:57|0.0037848
04:31:59|0.0037849
04:31:59|0.0037846
04:32:00|0.0037846
04:32:01|0.0037846
04:32:02|0.0037844
04:32:04|0.0037844
04:32:05|0.0037843
04:32:07|0.0037843
04:32:08|0.0037843
04:32:09|0.0037843
04:32:10|0.0037843
04:32:11|0.0037841
04:32:12|0.0037843
04:32:13|0.0037843
04:32:14|0.0037846
04:32:15|0.0037842
04:32:16|0.0037841
04:32:17|0.0037841
04:32:18|0.0037841
04:32:19|0.0037839
04:32:20|0.0037837
04:32:21|0.0037871
04:32:22|0.0037877
04:32:23|0.0037877
04:32:25|0.0037878
04:32:25|0.0037883
04:32:27|0.0037893
04:32:28|0.0037897
04:32:29|0.0037893
04:32:30|0.0037892
04:32:31|0.0037892
04:32:32|0.0037892
04:32:33|0.0037887
04:32:34|0.003789
04:32:35|0.003789
04:32:36|0.0037887
04:32:37|0.0037873
04:32:38|0.0037873
04:32:39|0.0037875
04:32:40|0.0037875
04:32:41|0.0037875
04:32:42|0.0037875
04:32:43|0.0037875
04:32:44|0.0037875
04:32:45|0.0037875
04:32:46|0.0037875
04:32:47|0.0037894
04:32:48|0.0037894
04:32:49|0.0037894
04:32:50|0.0037894
04:32:51|0.0037894
04:32:52|0.0037894
04:32:53|0.0037884
04:32:54|0.0037885
04:32:56|0.0037882
04:32:56|0.0037882
04:32:59|0.0037885
04:33:00|0.0037878
04:33:01|0.003789
04:33:03|0.003789
04:33:04|0.0037859
04:33:05|0.0037859
04:33:06|0.0037869
04:33:07|0.0037869
04:33:09|0.0037885
04:33:11|0.0037885
04:33:11|0.0037883
04:33:12|0.0037883
04:33:13|0.0037883
04:33:14|0.0037883
04:33:16|0.0037877
04:33:17|0.0037875
04:33:18|0.003788
04:33:19|0.003788
04:33:20|0.0037881
04:33:21|0.0037882
04:33:21|0.0037881
04:33:23|0.0037881
04:33:24|0.0037881
04:33:26|0.0037884
04:33:27|0.0037884
04:33:28|0.003789
04:33:28|0.0037887
04:33:30|0.0037884
04:33:30|0.0037885
04:33:31|0.0037885
04:33:32|0.0037885
04:33:33|0.0037885
04:33:34|0.0037886
04:33:36|0.0037886
04:33:37|0.0037888
04:33:38|0.0037888
04:33:39|0.0037887
04:33:39|0.0037887
04:33:40|0.003789
04:33:41|0.0037895
04:33:42|0.0037895
04:33:43|0.0037895
04:33:45|0.0037894
04:33:46|0.0037894
04:33:46|0.0037902
04:33:48|0.0037902
04:33:49|0.0037902
04:33:49|0.0037905
04:33:50|0.0037905
04:33:51|0.0037905
04:33:52|0.0037905
04:33:53|0.0037909
04:33:55|0.0037909
04:33:56|0.0037909
04:33:58|0.0037909
04:34:00|0.0037921
04:34:01|0.0037924
04:34:02|0.0037927
04:34:03|0.0037937
04:34:04|0.0037925
04:34:05|0.0037925
04:34:06|0.0037925
04:34:07|0.0037925
04:34:08|0.0037993
04:34:09|0.0037984
04:34:10|0.0037995
04:34:11|0.0037992
04:34:12|0.0037996
04:34:13|0.0037996
04:34:14|0.003798
04:34:15|0.003798
04:34:16|0.0037966
04:34:17|0.0037966
04:34:18|0.0037996
04:34:19|0.0038
04:34:20|0.0038015
04:34:21|0.0038015
04:34:22|0.0038021
04:34:23|0.0038021
04:34:24|0.0038025
04:34:25|0.0038027
04:34:26|0.0038026
04:34:27|0.0038023
04:34:28|0.0038023
04:34:29|0.0038024
04:34:30|0.0038024
04:34:31|0.0038024
04:34:32|0.0038024
04:34:33|0.0038008
04:34:34|0.0038008
04:34:35|0.0038008
04:34:36|0.0038008
04:34:37|0.0037992
04:34:38|0.0037992
04:34:39|0.0037986
04:34:40|0.0037977
04:34:41|0.0037993
04:34:42|0.0037992
04:34:43|0.0037992
04:34:44|0.0037988
04:34:45|0.0037988
04:34:46|0.0037988
04:34:47|0.0037988
04:34:48|0.0037993
04:34:49|0.0037993
04:34:50|0.0037967
04:34:51|0.0037967
04:34:52|0.0037981
04:34:53|0.0037981
04:34:55|0.0037981
04:34:55|0.0037979
04:34:58|0.0037987
04:34:58|0.0037982
04:35:00|0.0037983
04:35:02|0.0037983
04:35:03|0.0037983
04:35:03|0.0037983
04:35:05|0.0037982
04:35:07|0.0037968
04:35:08|0.003797
04:35:09|0.003797
04:35:10|0.0037967
04:35:11|0.003797
04:35:12|0.003797
04:35:13|0.0037966
04:35:14|0.0037966
04:35:15|0.0037965
04:35:16|0.0037957
04:35:17|0.0037957
04:35:18|0.0037957
04:35:19|0.0037963
04:35:20|0.0037963
04:35:21|0.0037963
04:35:22|0.0037962
04:35:23|0.0037951
04:35:24|0.0037949
04:35:25|0.0037952
04:35:26|0.0037952
04:35:27|0.0037952
04:35:28|0.0037946
04:35:29|0.0037955
04:35:30|0.0037955
04:35:31|0.0037955
04:35:32|0.0037955
04:35:33|0.0037955
04:35:34|0.0037955
04:35:35|0.0037955
04:35:36|0.0037955
04:35:37|0.0037955
04:35:38|0.0037961
04:35:39|0.0037961
04:35:40|0.0037961
04:35:41|0.0037958
04:35:42|0.0037958
04:35:43|0.0037958
04:35:44|0.0037959
04:35:45|0.0037959
04:35:46|0.0037961
04:35:47|0.0037961
04:35:48|0.0037961
04:35:49|0.0037961
04:35:50|0.0037961
04:35:51|0.0037957
04:35:52|0.0037957
04:35:53|0.0037957
04:35:54|0.0037949
04:35:55|0.0037949
04:35:56|0.0037942
04:35:58|0.0037945
04:35:59|0.0037945
04:36:01|0.0037944
04:36:01|0.0037944
04:36:02|0.0037944
04:36:03|0.0037945
04:36:05|0.0037936
04:36:06|0.0037931
04:36:07|0.0037932
04:36:07|0.0037937
04:36:09|0.0037932
04:36:10|0.0037932
04:36:10|0.0037932
04:36:11|0.0037932
04:36:12|0.0037933
04:36:15|0.0037934
04:36:15|0.0037941
04:36:17|0.003794
04:36:17|0.0037947
04:36:18|0.0037947
04:36:19|0.0037947
04:36:20|0.0037947
04:36:21|0.0037948
04:36:22|0.0037945
04:36:23|0.0037942
04:36:25|0.0037944
04:36:25|0.0037944
04:36:26|0.003794
04:36:27|0.003794
04:36:28|0.003794
04:36:29|0.003794
04:36:30|0.003794
04:36:31|0.003794
04:36:32|0.0037938
04:36:33|0.0037938
04:36:34|0.003794
04:36:35|0.003794
04:36:36|0.003794
04:36:37|0.0037934
04:36:38|0.0037934
04:36:40|0.0037934
04:36:41|0.0037934
04:36:41|0.0037936
04:36:42|0.0037931
04:36:43|0.0037932
04:36:45|0.0037932
04:36:46|0.0037933
04:36:47|0.0037933
04:36:48|0.0037929
04:36:48|0.0037929
04:36:50|0.0037934
04:36:51|0.0037939
04:36:51|0.0037939
04:36:52|0.0037939
04:36:54|0.0037939
04:36:55|0.0037936
04:36:56|0.0037933
04:36:56|0.0037931
04:36:59|0.0037934
04:37:00|0.0037938
04:37:01|0.0037939
04:37:02|0.0037939
04:37:03|0.0037942
04:37:05|0.0037943
04:37:06|0.0037943
04:37:06|0.0037943
04:37:08|0.0037943
04:37:09|0.0037943
04:37:10|0.003794
04:37:11|0.0037938
04:37:12|0.0037938
04:37:13|0.0037938
04:37:14|0.0037938
04:37:15|0.0037938
04:37:16|0.0037938
04:37:17|0.0037938
04:37:18|0.0037938
04:37:19|0.0037938
04:37:20|0.0037948
04:37:21|0.0037942
04:37:22|0.0037942
04:37:23|0.0037942
04:37:24|0.0037942
04:37:25|0.0037946
04:37:27|0.0037944
04:37:28|0.0037944
04:37:28|0.0037944
04:37:30|0.0037944
04:37:31|0.0037944
04:37:32|0.0037946
04:37:33|0.0037946
04:37:34|0.0037946
04:37:35|0.0037946
04:37:36|0.0037946
04:37:37|0.0037945
04:37:38|0.0037945
04:37:39|0.0037945
04:37:40|0.0037945
04:37:41|0.0037945
04:37:42|0.0037946
04:37:43|0.0037948
04:37:44|0.0037948
04:37:45|0.0037948
04:37:46|0.0037948
04:37:47|0.0037948
04:37:48|0.0037948
04:37:49|0.0037948
04:37:50|0.0037948
04:37:51|0.0037948
04:37:52|0.0037948
04:37:53|0.0037948
04:37:54|0.0037947
04:37:55|0.0037947
04:37:56|0.0037947
04:37:57|0.0037947
04:37:58|0.0037947
04:38:00|0.0037947
04:38:01|0.003795
04:38:02|0.003795
04:38:03|0.003795
04:38:04|0.0037951
04:38:05|0.0037957
04:38:06|0.0037957
04:38:07|0.0037957
04:38:08|0.0037952
04:38:09|0.0037952
04:38:11|0.0037952
04:38:11|0.0037952
04:38:13|0.0037949
04:38:14|0.0037943
04:38:15|0.0037943
04:38:16|0.0037943
04:38:17|0.0037945
04:38:17|0.0037945
04:38:19|0.0037945
04:38:19|0.0037943
04:38:20|0.0037943
04:38:21|0.0037943
04:38:22|0.0037943
04:38:23|0.0037935
04:38:25|0.0037935
04:38:26|0.0037935
04:38:27|0.003794
04:38:28|0.0037938
04:38:29|0.0037934
04:38:30|0.0037934
04:38:31|0.0037931
04:38:32|0.0037931
04:38:33|0.0037931
04:38:34|0.0037931
04:38:35|0.0037934
04:38:36|0.0037939
04:38:37|0.0037943
04:38:38|0.0037943
04:38:39|0.0037942
04:38:40|0.0037941
04:38:41|0.0037941
04:38:42|0.0037951
04:38:43|0.0037951
04:38:44|0.0037951
04:38:45|0.0037951
04:38:46|0.0037954
04:38:47|0.0037953
04:38:48|0.0037953
04:38:49|0.0037953
04:38:50|0.0037953
04:38:51|0.0037955
04:38:52|0.0037955
04:38:53|0.0037955
04:38:54|0.0037955
04:38:56|0.0037955
04:38:58|0.0037952
04:38:59|0.0037945
04:39:00|0.0037944
04:39:01|0.0037949
04:39:02|0.0037949
04:39:04|0.0037943
04:39:05|0.0037943
04:39:06|0.0037944
04:39:07|0.0037949
04:39:08|0.0037952
04:39:09|0.0037952
04:39:10|0.0037953
04:39:11|0.0037953
04:39:12|0.0037953
04:39:13|0.0037953
04:39:14|0.0037953
04:39:15|0.003795
04:39:16|0.0037941
04:39:17|0.0037942
04:39:18|0.0037942
04:39:19|0.0037942
04:39:20|0.0037947
04:39:21|0.0037934
04:39:22|0.003793
04:39:23|0.0037931
04:39:24|0.0037931
04:39:25|0.0037931
04:39:26|0.0037931
04:39:27|0.0037931
04:39:28|0.0037935
04:39:29|0.0037935
04:39:30|0.0037935
04:39:31|0.0037935
04:39:32|0.0037944
04:39:33|0.0037944
04:39:34|0.0037944
04:39:35|0.0037936
04:39:36|0.0037936
04:39:37|0.0037936
04:39:38|0.0037936
04:39:39|0.0037936
04:39:40|0.0037936
04:39:41|0.0037936
04:39:42|0.0037938
04:39:43|0.0037941
04:39:44|0.0037937
04:39:45|0.0037937
04:39:46|0.0037937
04:39:47|0.0037934
04:39:48|0.003793
04:39:49|0.003793
04:39:50|0.003793
04:39:51|0.003793
04:39:52|0.0037931
04:39:53|0.0037931
04:39:54|0.0037931
04:39:55|0.0037936
04:39:56|0.0037936
04:39:57|0.0037936
04:39:58|0.0037935
04:40:00|0.0037933
04:40:00|0.0037933
04:40:02|0.0037933
04:40:03|0.0037933
04:40:05|0.0037932
04:40:06|0.0037933
04:40:07|0.0037933
04:40:08|0.0037931
04:40:09|0.0037927
04:40:10|0.0037929
04:40:11|0.0037931
04:40:12|0.0037933
04:40:13|0.0037934
04:40:14|0.0037937
04:40:15|0.0037937
04:40:16|0.0037937
04:40:17|0.0037939
04:40:18|0.0037939
04:40:19|0.003794
04:40:21|0.003794
04:40:21|0.0037939
04:40:22|0.0037939
04:40:23|0.0037939
04:40:24|0.0037939
04:40:25|0.0037941
04:40:26|0.0037941
04:40:27|0.0037943
04:40:28|0.0037943
04:40:29|0.0037943
04:40:30|0.0037943
04:40:31|0.0037944
04:40:32|0.0037951
04:40:33|0.0037952
04:40:34|0.0037952
04:40:35|0.0037951
04:40:36|0.0037951
04:40:38|0.0037951
04:40:38|0.0037951
04:40:39|0.0037951
04:40:40|0.0037951
04:40:41|0.0037951
04:40:42|0.003795
04:40:43|0.003795
04:40:44|0.0037948
04:40:46|0.0037943
04:40:46|0.0037943
04:40:47|0.0037943
04:40:48|0.0037943
04:40:49|0.0037943
04:40:50|0.0037946
04:40:51|0.0037946
04:40:52|0.0037946
04:40:53|0.0037947
04:40:54|0.0037947
04:40:55|0.0037947
04:40:56|0.0037947
04:40:57|0.0037947
04:40:59|0.0037947
04:41:01|0.0037942
04:41:03|0.0037942
04:41:04|0.0037942
04:41:04|0.0037946
04:41:06|0.0037947
04:41:07|0.0037949
04:41:08|0.0037949
04:41:09|0.0037949
04:41:10|0.0037949
04:41:12|0.0037949
04:41:13|0.0037949
04:41:14|0.0037949
04:41:15|0.0037949
04:41:16|0.0037948
04:41:17|0.0037949
04:41:18|0.0037949
04:41:19|0.0037949
04:41:20|0.0037947
04:41:21|0.0037947
04:41:22|0.0037947
04:41:23|0.0037945
04:41:24|0.0037945
04:41:25|0.0037945
04:41:26|0.0037945
04:41:27|0.0037945
04:41:28|0.0037944
04:41:29|0.0037943
04:41:30|0.0037943
04:41:31|0.0037947
04:41:32|0.0037947
04:41:33|0.0037947
04:41:34|0.0037947
04:41:35|0.0037947
04:41:36|0.003794
04:41:37|0.003794
04:41:38|0.003794
04:41:39|0.003794
04:41:40|0.003794
04:41:41|0.003794
04:41:42|0.003794
04:41:43|0.0037941
04:41:44|0.0037941
04:41:45|0.0037943
04:41:46|0.0037943
04:41:47|0.0037943
04:41:48|0.0037948
04:41:49|0.0037948
04:41:50|0.0037948
04:41:51|0.0037948
04:41:52|0.0037971
04:41:53|0.0037971
04:41:54|0.0037978
04:41:55|0.0037978
04:41:56|0.0037972
04:41:57|0.0037967
04:41:58|0.0037968
04:41:59|0.0037968
04:42:01|0.0037968
04:42:01|0.0037955
04:42:02|0.0037955
04:42:03|0.0037955
04:42:06|0.0037955
04:42:06|0.003795
04:42:08|0.0037954
04:42:08|0.0037952
04:42:09|0.0037952
04:42:11|0.0037957
04:42:12|0.0037948
04:42:13|0.0037948
04:42:14|0.0037943
04:42:15|0.0037941
04:42:16|0.0037941
04:42:17|0.0037941
04:42:18|0.0037944
04:42:19|0.0037944
04:42:20|0.0037944
04:42:21|0.0037944
04:42:22|0.0037953
04:42:22|0.0037953
04:42:24|0.0037946
04:42:25|0.0037946
04:42:26|0.0037943
04:42:27|0.0037943
04:42:28|0.0037933
04:42:29|0.0037942
04:42:30|0.0037935
04:42:31|0.0037923
04:42:32|0.0037923
04:42:33|0.0037934
04:42:34|0.0037934
04:42:35|0.0037934
04:42:36|0.0037934
04:42:37|0.0037934
04:42:38|0.0037941
04:42:39|0.0037937
04:42:40|0.0037937
04:42:41|0.0037937
04:42:42|0.0037929
04:42:43|0.0037929
04:42:44|0.0037929
04:42:45|0.0037933
04:42:46|0.0037933
04:42:47|0.0037933
04:42:48|0.0037933
04:42:49|0.0037933
04:42:50|0.0037933
04:42:51|0.0037935
04:42:52|0.0037935
04:42:53|0.0037935
04:42:54|0.0037935
04:42:55|0.0037935
04:42:56|0.0037937
04:42:57|0.0037941
04:42:58|0.0037941
04:42:59|0.0037941
04:43:00|0.0037942
04:43:02|0.0037945
04:43:04|0.0037945
04:43:05|0.0037945
04:43:07|0.0037943
04:43:08|0.0037942
04:43:09|0.0037942
04:43:10|0.0037942
04:43:12|0.0037934
04:43:13|0.003792
04:43:14|0.0037915
04:43:15|0.0037915
04:43:16|0.0037915
04:43:17|0.0037917
04:43:18|0.0037922
04:43:18|0.0037918
04:43:20|0.0037914
04:43:21|0.0037916
04:43:22|0.0037917
04:43:22|0.0037916
04:43:23|0.0037916
04:43:25|0.0037916
04:43:25|0.0037917
04:43:26|0.0037917
04:43:28|0.0037917
04:43:28|0.0037918
04:43:30|0.0037922
04:43:30|0.0037922
04:43:31|0.0037916
04:43:33|0.0037916
04:43:33|0.0037916
04:43:34|0.0037916
04:43:36|0.0037914
04:43:37|0.0037914
04:43:37|0.0037913
04:43:39|0.0037912
04:43:40|0.0037909
04:43:41|0.0037909
04:43:41|0.0037909
04:43:42|0.0037909
04:43:43|0.0037895
04:43:45|0.0037891
04:43:46|0.0037891
04:43:47|0.0037891
04:43:47|0.0037891
04:43:49|0.0037878
04:43:50|0.003788
04:43:51|0.0037878
04:43:51|0.0037877
04:43:52|0.0037874
04:43:54|0.0037874
04:43:54|0.0037872
04:43:56|0.0037872
04:43:57|0.0037873
04:43:58|0.0037871
04:43:58|0.0037869
04:43:59|0.0037869
04:44:00|0.0037868
04:44:02|0.0037868
04:44:03|0.0037867
04:44:05|0.0037867
04:44:05|0.0037868
04:44:07|0.0037876
04:44:08|0.0037872
04:44:08|0.0037867
04:44:11|0.0037862
04:44:11|0.0037863
04:44:12|0.0037866
04:44:13|0.003786
04:44:14|0.003786
04:44:15|0.0037855
04:44:17|0.0037855
04:44:18|0.0037855
04:44:18|0.0037855
04:44:19|0.0037855
04:44:20|0.0037856
04:44:21|0.0037856
04:44:23|0.0037862
04:44:24|0.0037862
04:44:25|0.0037862
04:44:26|0.0037862
04:44:27|0.0037862
04:44:28|0.0037862
04:44:29|0.0037859
04:44:31|0.0037859
04:44:31|0.0037859
04:44:32|0.0037858
04:44:33|0.0037861
04:44:34|0.0037861
04:44:35|0.0037861
04:44:36|0.0037858
04:44:37|0.0037858
04:44:38|0.0037858
04:44:39|0.0037862
04:44:40|0.0037865
04:44:41|0.0037865
04:44:42|0.0037865
04:44:43|0.0037865
04:44:44|0.0037865
04:44:45|0.0037861
04:44:47|0.0037855
04:44:47|0.0037855
04:44:48|0.0037855
04:44:49|0.0037853
04:44:50|0.0037856
04:44:51|0.0037856
04:44:53|0.0037855
04:44:53|0.0037855
04:44:54|0.0037853
04:44:55|0.003785
04:44:56|0.0037851
04:44:58|0.0037851
04:44:58|0.0037851
04:44:59|0.0037849
04:45:00|0.0037849
04:45:01|0.003785
04:45:02|0.003785
04:45:04|0.0037851
04:45:06|0.0037851
04:45:06|0.0037851
04:45:07|0.0037857
04:45:10|0.0037855
04:45:10|0.0037853
04:45:12|0.0037853
04:45:13|0.0037853
04:45:14|0.0037858
04:45:15|0.0037858
04:45:15|0.0037858
04:45:17|0.0037858
04:45:18|0.0037858
04:45:19|0.0037858
04:45:20|0.0037861
04:45:21|0.0037861
04:45:21|0.0037861
04:45:23|0.0037861
04:45:24|0.0037861
04:45:25|0.0037861
04:45:26|0.0037861
04:45:28|0.0037875
04:45:29|0.0037875
04:45:29|0.0037875
04:45:30|0.0037875
04:45:31|0.0037875
04:45:32|0.0037875
04:45:33|0.0037875
04:45:35|0.0037875
04:45:35|0.0037875
04:45:37|0.0037875
04:45:37|0.0037875
04:45:38|0.0037875
04:45:39|0.0037876
04:45:41|0.0037876
04:45:41|0.0037875
04:45:42|0.0037879
04:45:43|0.0037893
04:45:44|0.0037893
04:45:46|0.0037893
04:45:46|0.0037893
04:45:47|0.0037887
04:45:49|0.0037887
04:45:49|0.0037887
04:45:50|0.0037895
04:45:51|0.0037895
04:45:53|0.0037899
04:45:54|0.0037899
04:45:54|0.0037904
04:45:55|0.0037905
04:45:57|0.0037907
04:45:57|0.0037907
04:45:58|0.0037907
04:45:59|0.0037908
04:46:00|0.0037908
04:46:01|0.0037908
04:46:04|0.0037914
04:46:05|0.0037913
04:46:06|0.0037908
04:46:08|0.0037915
04:46:09|0.0037915
04:46:10|0.0037914
04:46:12|0.0037914
04:46:13|0.0037914
04:46:14|0.0037914
04:46:15|0.0037914
04:46:16|0.0037903
04:46:17|0.0037913
04:46:18|0.0037913
04:46:19|0.0037913
04:46:20|0.0037919
04:46:21|0.0037919
04:46:22|0.0037919
04:46:23|0.003792
04:46:24|0.003792
04:46:25|0.003792
04:46:26|0.003792
04:46:27|0.003792
04:46:28|0.0037924
04:46:29|0.0037924
04:46:30|0.0037932
04:46:32|0.0037932
04:46:32|0.0037932
04:46:33|0.0037932
04:46:35|0.0037932
04:46:35|0.0037932
04:46:36|0.0037939
04:46:38|0.0037942
04:46:40|0.0037948
04:46:40|0.0037938
04:46:41|0.0037938
04:46:42|0.0037938
04:46:44|0.0037938
04:46:45|0.003794
04:46:45|0.003794
04:46:47|0.003794
04:46:47|0.003794
04:46:49|0.0037942
04:46:50|0.0037942
04:46:51|0.0037942
04:46:52|0.0037942
04:46:53|0.0037942
04:46:54|0.0037942
04:46:55|0.0037942
04:46:56|0.0037946
04:46:57|0.0037949
04:46:58|0.0037949
04:46:59|0.0037949
04:47:00|0.0037948
04:47:00|0.0037942
04:47:01|0.0037942
04:47:04|0.0037942
04:47:05|0.0037945
04:47:06|0.0037945
04:47:07|0.0037947
04:47:08|0.0037948
04:47:09|0.0037948
04:47:10|0.0037948
04:47:11|0.0037962
04:47:12|0.0037954
04:47:13|0.0037954
04:47:15|0.0037955
04:47:16|0.0037955
04:47:17|0.0037955
04:47:18|0.0037955
04:47:19|0.0037955
04:47:20|0.003797
04:47:21|0.0037966
04:47:22|0.0037967
04:47:23|0.0037967
04:47:24|0.0037967
04:47:25|0.0037968
04:47:26|0.0037981
04:47:27|0.0037982
04:47:28|0.0037985
04:47:29|0.0037985
04:47:30|0.0037985
04:47:31|0.0037987
04:47:32|0.0037986
04:47:33|0.0037988
04:47:34|0.0037988
04:47:35|0.0037988
04:47:36|0.0037988
04:47:37|0.0037988
04:47:38|0.0037988
04:47:39|0.0037988
04:47:40|0.0037992
04:47:41|0.0037992
04:47:42|0.0037998
04:47:43|0.0037998
04:47:44|0.0037998
04:47:45|0.0037998
04:47:46|0.0037999
04:47:47|0.0038
04:47:48|0.0038
04:47:49|0.003801
04:47:50|0.003801
04:47:51|0.0038012
04:47:52|0.0038012
04:47:53|0.0038016
04:47:54|0.0038016
04:47:55|0.0038019
04:47:56|0.0038019
04:47:57|0.0038019
04:47:58|0.0038017
04:47:59|0.0038017
04:48:00|0.0038023
04:48:01|0.0038023
04:48:02|0.0038023
04:48:03|0.0038025
04:48:04|0.0038037
04:48:05|0.0038041
04:48:07|0.0038034
04:48:07|0.0038037
04:48:08|0.0038037
04:48:10|0.0038037
04:48:11|0.0038042
04:48:12|0.0038042
04:48:13|0.0038042
04:48:14|0.0038042
04:48:16|0.0038042
04:48:17|0.0038039
04:48:18|0.0038046
04:48:20|0.0038052
04:48:20|0.0038052
04:48:21|0.0038051
04:48:22|0.0038045
04:48:23|0.0038045
04:48:24|0.0038045
04:48:25|0.0038052
04:48:26|0.0038044
04:48:27|0.0038045
04:48:28|0.0038049
04:48:29|0.0038049
04:48:30|0.0038053
04:48:31|0.0038055
04:48:32|0.0038057
04:48:33|0.0038057
04:48:34|0.0038057
04:48:35|0.0038057
04:48:36|0.0038057
04:48:37|0.0038063
04:48:38|0.0038063
04:48:39|0.0038068
04:48:40|0.0038068
04:48:41|0.0038065
04:48:42|0.0038065
04:48:43|0.0038059
04:48:44|0.0038059
04:48:45|0.0038059
04:48:46|0.0038059
04:48:47|0.0038059
04:48:48|0.0038065
04:48:49|0.0038065
04:48:50|0.0038068
04:48:51|0.0038063
04:48:53|0.0038063
04:48:54|0.0038063
04:48:54|0.0038063
04:48:56|0.0038056
04:48:57|0.0038051
04:48:58|0.003805
04:48:59|0.003805
04:49:00|0.003805
04:49:00|0.0038046
04:49:02|0.0038045
04:49:03|0.0038045
04:49:04|0.0038045
04:49:06|0.0038045
04:49:07|0.0038092
04:49:08|0.0038045
04:49:10|0.0038047
04:49:11|0.0038047
04:49:12|0.0038052
04:49:12|0.0038035
04:49:14|0.0038044
04:49:15|0.003804
04:49:16|0.003804
04:49:17|0.0038067
04:49:19|0.0038048
04:49:20|0.0038048
04:49:20|0.0038052
04:49:22|0.0038052
04:49:22|0.0038052
04:49:24|0.0038052
04:49:25|0.0038052
04:49:26|0.0038052
04:49:27|0.0038052
04:49:27|0.0038052
04:49:28|0.0038052
04:49:30|0.0038052
04:49:31|0.0038052
04:49:32|0.0038052
04:49:32|0.0038052
04:49:33|0.003805
04:49:34|0.003805
04:49:36|0.003805
04:49:37|0.0038037
04:49:38|0.0038037
04:49:38|0.0038037
04:49:39|0.0038037
04:49:40|0.0038037
04:49:41|0.0038029
04:49:42|0.0038033
04:49:44|0.0038023
04:49:45|0.0038023
04:49:45|0.0038023
04:49:47|0.0038023
04:49:48|0.0038023
04:49:49|0.0038023
04:49:49|0.0038014
04:49:50|0.0038014
04:49:52|0.0038014
04:49:53|0.0038014
04:49:53|0.0038
04:49:55|0.0038
04:49:55|0.0038
04:49:56|0.0038
04:49:58|0.0038
04:49:59|0.0038
04:49:59|0.0038
04:50:00|0.0037998
04:50:02|0.0037998
04:50:03|0.0037998
04:50:04|0.0037998
04:50:05|0.0037998
04:50:06|0.0037998
04:50:08|0.0038
04:50:09|0.0038
04:50:10|0.0037999
04:50:11|0.0037999
04:50:12|0.0037999
04:50:13|0.0037999
04:50:15|0.0037999
04:50:16|0.0038
04:50:17|0.0038
04:50:18|0.0037999
04:50:20|0.0037999
04:50:21|0.0037999
04:50:22|0.0037999
04:50:23|0.0037999
04:50:24|0.0037999
04:50:25|0.0038
04:50:25|0.0038
04:50:26|0.0038
04:50:27|0.0038
04:50:29|0.0038
04:50:30|0.0038
04:50:31|0.0038
04:50:31|0.0038
04:50:32|0.0038
04:50:34|0.0038
04:50:35|0.0038
04:50:35|0.0038
04:50:37|0.0037999
04:50:37|0.0037999
04:50:38|0.0037999
04:50:39|0.0037999
04:50:40|0.0037998
04:50:42|0.0038
04:50:43|0.0038
04:50:43|0.0038
04:50:45|0.0038
04:50:46|0.0038
04:50:47|0.0038
04:50:47|0.0038
04:50:49|0.0038
04:50:49|0.0038
04:50:51|0.0038
04:50:52|0.0038
04:50:53|0.0038
04:50:54|0.0038
04:50:54|0.0038
04:50:55|0.0038
04:50:57|0.0038
04:50:57|0.0038
04:50:59|0.0037997
04:51:00|0.0037999
04:51:01|0.0037999
04:51:01|0.0037999
04:51:03|0.0038
04:51:05|0.0038
04:51:05|0.0038
04:51:06|0.0038
04:51:08|0.0038
04:51:09|0.0038
04:51:10|0.0037999
04:51:11|0.0037999
04:51:12|0.0037995
04:51:13|0.0037995
04:51:14|0.0037996
04:51:15|0.0037997
04:51:16|0.0037997
04:51:16|0.0037997
04:51:18|0.0037999
04:51:20|0.0037999
04:51:20|0.0037992
04:51:21|0.0037992
04:51:22|0.0037992
04:51:23|0.0037987
04:51:24|0.0037989
04:51:25|0.0037986
04:51:26|0.0037986
04:51:27|0.003799
04:51:28|0.003799
04:51:29|0.003799
04:51:31|0.003799
04:51:32|0.003799
04:51:33|0.003799
04:51:34|0.003799
04:51:35|0.003799
04:51:36|0.0037991
04:51:37|0.0037991
04:51:38|0.0037991
04:52:39|0.0038062
04:52:40|0.0038066
04:52:41|0.0038062
04:52:42|0.0038067
04:52:43|0.0038067
04:52:44|0.0038073
04:52:45|0.003805
04:52:46|0.003805
04:52:47|0.0038053
04:52:48|0.0038053
04:52:49|0.0038053
04:52:50|0.0038053
04:52:51|0.003805
04:52:52|0.003805
04:52:53|0.003805
04:52:54|0.0038038
04:52:55|0.0038038
04:52:56|0.0038038
04:52:57|0.0038038
04:52:58|0.0038038
04:52:59|0.0038038
04:53:00|0.0038049
04:53:01|0.0038045
04:53:02|0.003804
04:53:03|0.0038036
04:53:04|0.0038028
04:53:05|0.0038028
04:53:06|0.0038025
04:53:08|0.0038027
04:53:09|0.0038039
04:53:10|0.0038037
04:53:11|0.0038036
04:53:13|0.003807
04:53:14|0.003807
04:53:14|0.003805
04:53:16|0.0038046
04:53:16|0.0038042
04:53:18|0.0038038
04:53:18|0.0038038
04:53:19|0.0038038
04:53:20|0.0038038
04:53:21|0.0038037
04:53:22|0.0038037
04:53:23|0.0038034
04:53:24|0.0038034
04:53:25|0.0038034
04:53:26|0.0038021
04:53:27|0.0038021
04:53:28|0.0038021
04:53:29|0.0038021
04:53:31|0.0038015
04:53:31|0.0038014
04:53:32|0.0038012
04:53:34|0.003802
04:53:35|0.0038024
04:53:36|0.0038024
04:53:37|0.0038025
04:53:38|0.0038031
04:53:39|0.0038031
04:53:40|0.0038031
04:53:40|0.0038031
04:53:41|0.0038052
04:53:43|0.0038052
04:53:44|0.0038052
04:53:44|0.0038053
04:53:45|0.0038049
04:53:46|0.003804
04:53:47|0.0038035
04:53:48|0.0038028
04:53:49|0.0038033
04:53:51|0.003803
04:53:52|0.003803
04:53:53|0.0038033
04:53:54|0.0038033
04:53:55|0.0038033
04:53:56|0.0038033
04:53:56|0.0038033
04:53:57|0.0038053
04:53:59|0.0038053
04:53:59|0.0038057
04:54:00|0.0038057
04:54:01|0.0038053
04:54:02|0.0038053
04:54:03|0.0038053
04:54:04|0.0038053
04:54:06|0.0038047
04:54:07|0.0038054
04:54:08|0.0038058
04:54:09|0.0038055
04:54:10|0.0038055
04:54:12|0.0038067
04:54:13|0.0038067
04:54:14|0.0038067
04:54:15|0.0038066
04:54:17|0.0038065
04:54:18|0.0038065
04:54:18|0.0038065
04:54:19|0.0038065
04:54:20|0.0038065
04:54:21|0.0038065
04:54:22|0.0038065
04:54:24|0.0038063
04:54:25|0.0038063
04:54:26|0.0038063
04:54:27|0.0038063
04:54:28|0.0038063
04:54:29|0.0038063
04:54:30|0.0038061
04:54:32|0.0038061
04:54:32|0.0038046
04:54:34|0.0038019
04:54:34|0.0038019
04:54:36|0.0038021
04:54:37|0.0038028
04:54:37|0.0038027
04:54:38|0.0038026
04:54:39|0.0038019
04:54:40|0.0038012
04:54:41|0.0038012
04:54:43|0.0038006
04:54:43|0.0038002
04:54:44|0.0038005
04:54:45|0.0038002
04:54:47|0.0038
04:54:48|0.0038012
04:54:49|0.0038012
04:54:50|0.0038012
04:54:51|0.0038012
04:54:52|0.0038012
04:54:53|0.0038012
04:54:54|0.0038012
04:54:55|0.0038016
04:54:55|0.0038016
04:54:56|0.0038014
04:54:58|0.0038014
04:54:58|0.0038014
04:55:00|0.0038014
04:55:00|0.0038014
04:55:02|0.0038014
04:55:02|0.0038014
04:55:04|0.0038014
04:55:05|0.0038014
04:55:06|0.0038012
04:55:08|0.0038013
04:55:09|0.0038013
04:55:10|0.0038013
04:55:11|0.0038013
04:55:12|0.0038013
04:55:13|0.0038004
04:55:14|0.0038004
04:55:16|0.0038003
04:55:17|0.0038003
04:55:18|0.0038003
04:55:19|0.0038003
04:55:19|0.0038003
04:55:21|0.0038
04:55:21|0.0038
04:55:23|0.0038
04:55:23|0.0038
04:55:24|0.0038
04:55:25|0.0038
04:55:26|0.0038
04:55:27|0.0038
04:55:28|0.0038
04:55:30|0.0038
04:55:31|0.0038012
04:55:31|0.0038012
04:55:32|0.0038013
04:55:33|0.0038013
04:55:35|0.0038013
04:55:36|0.0038007
04:55:36|0.0038011
04:55:37|0.0038013
04:55:38|0.0038013
04:55:40|0.0038013
04:55:40|0.0038013
04:55:41|0.0038013
04:55:42|0.0038005
04:55:43|0.0038005
04:55:44|0.0038005
04:55:45|0.0038005
04:55:46|0.0038013
04:55:47|0.003801
04:55:48|0.003801
04:55:49|0.003801
04:55:50|0.0038002
04:55:52|0.0038
04:55:53|0.0037998
04:55:53|0.0037993
04:55:54|0.0037994
04:55:55|0.0037994
04:55:56|0.0037994
04:55:58|0.0037994
04:55:58|0.0037994
04:55:59|0.0037994
04:56:00|0.0038013
04:56:01|0.0038013
04:56:03|0.0038013
04:56:03|0.0038013
04:56:04|0.0038013
04:56:06|0.0038006
04:56:08|0.0038007
04:56:09|0.0038013
04:56:10|0.0038009
04:56:11|0.0038009
04:56:12|0.0038009
04:56:13|0.0038009
04:56:14|0.0038012
04:56:15|0.0038012
04:56:16|0.0038012
04:56:17|0.0038012
04:56:18|0.003801
04:56:19|0.0038002
04:56:20|0.0037996
04:56:21|0.0037996
04:56:22|0.0037996
04:56:23|0.0037996
04:56:24|0.003799
04:56:25|0.003799
04:56:26|0.003799
04:56:27|0.003799
04:56:28|0.003799
04:56:29|0.0037981
04:56:30|0.0037981
04:56:31|0.0037987
04:56:32|0.0037987
04:56:33|0.0037987
04:56:34|0.0037994
04:56:35|0.0037994
04:56:36|0.0037994
04:56:37|0.0038002
04:56:38|0.0037994
04:56:39|0.0038
04:56:40|0.0038
04:56:41|0.0038
04:56:42|0.0038
04:56:43|0.0038002
04:56:44|0.0037998
04:56:45|0.0037998
04:56:46|0.0038008
04:56:47|0.0038001
04:56:48|0.0038001
04:56:49|0.0037994
04:56:50|0.0037995
04:56:51|0.0037995
04:56:52|0.0037995
04:56:53|0.0037996
04:56:54|0.0037996
04:56:55|0.0037996
04:56:56|0.0037998
04:56:57|0.0038001
04:56:58|0.0038001
04:56:59|0.0038008
04:57:00|0.0037997
04:57:01|0.0037998
04:57:02|0.0038002
04:57:03|0.0037997
04:57:04|0.0037997
04:57:05|0.0037997
04:57:06|0.0037997
04:57:08|0.0037989
04:57:09|0.0037989
04:57:09|0.003799
04:57:11|0.003798
04:57:12|0.0037981
04:57:13|0.0037985
04:57:14|0.0037985
04:57:15|0.0037985
04:57:16|0.0037985
04:57:17|0.0037985
04:57:18|0.0037985
04:57:19|0.0037985
04:57:20|0.0037973
04:57:21|0.0037971
04:57:22|0.003796
04:57:23|0.0037962
04:57:24|0.0037962
04:57:25|0.003796
04:57:26|0.0037955
04:57:27|0.0037955
04:57:28|0.0037952
04:57:29|0.0037953
04:57:30|0.0037953
04:57:31|0.0037952
04:57:32|0.003795
04:57:32|0.003795
04:57:34|0.0037964
04:57:35|0.0037964
04:57:36|0.0037964
04:57:37|0.0037964
04:57:38|0.0037964
04:57:39|0.0037964
04:57:40|0.0037968
04:57:41|0.0037968
04:57:42|0.0037968
04:57:43|0.0037968
04:57:44|0.0037947
04:57:45|0.0037956
04:57:46|0.0037956
04:57:47|0.0037964
04:57:47|0.0037964
04:57:48|0.0037964
04:57:50|0.0037964
04:57:50|0.0037961
04:57:52|0.003796
04:57:53|0.003796
04:57:53|0.0037964
04:57:54|0.0037964
04:57:56|0.0037961
04:57:57|0.0037961
04:57:58|0.0037961
04:57:59|0.0037961
04:58:00|0.0037961
04:58:01|0.0037961
04:58:02|0.0037961
04:58:03|0.0037961
04:58:03|0.0037956
04:58:04|0.0037956
04:58:06|0.0037954
04:58:08|0.0037954
04:58:09|0.0037945
04:58:10|0.0037945
04:58:11|0.0037945
04:58:12|0.0037945
04:58:14|0.0037945
04:58:14|0.0037942
04:58:15|0.003795
04:58:16|0.0037964
04:58:18|0.0037964
04:58:18|0.0037964
04:58:19|0.0037964
04:58:20|0.0037964
04:58:21|0.0037964
04:58:22|0.0037964
04:58:24|0.0037964
04:58:24|0.0037964
04:58:25|0.0037964
04:58:26|0.0037964
04:58:27|0.0037964
04:58:28|0.0037964
04:58:29|0.0037964
04:58:30|0.0037964
04:58:31|0.0037972
04:58:32|0.0037972
04:58:33|0.0037972
04:58:34|0.0037972
04:58:35|0.0037972
04:58:36|0.0037972
04:58:37|0.0037982
04:58:38|0.0037982
04:58:39|0.0037982
04:58:40|0.0037982
04:58:41|0.0037982
04:58:42|0.0037982
04:58:43|0.0037982
04:58:44|0.0037982
04:58:45|0.0037972
04:58:46|0.0037972
04:58:48|0.0037976
04:58:49|0.0037978
04:58:50|0.003798
04:58:50|0.0037994
04:58:52|0.0037994
04:58:53|0.0037994
04:58:53|0.0037994
04:58:55|0.0038001
04:58:56|0.0038006
04:58:57|0.0038006
04:58:58|0.0038006
04:58:59|0.0038006
04:59:00|0.0038013
04:59:01|0.0038013
04:59:02|0.0038013
04:59:03|0.0038017
04:59:04|0.0038013
04:59:04|0.0038019
04:59:05|0.0038013
04:59:07|0.0038015
04:59:09|0.0038016
04:59:10|0.0038024
04:59:11|0.0038027
04:59:11|0.0038028
04:59:14|0.0038025
04:59:15|0.0038025
04:59:16|0.0038016
04:59:18|0.0038016
04:59:19|0.0038016
04:59:20|0.0038018
04:59:21|0.0038019
04:59:21|0.0038019
04:59:22|0.0038019
04:59:23|0.0038017
04:59:24|0.0038017
04:59:25|0.0038017
04:59:27|0.0038017
04:59:28|0.0038017
04:59:29|0.0038019
04:59:30|0.0038019
04:59:31|0.0038019
04:59:32|0.0038019
04:59:33|0.0038019
04:59:34|0.0038017
04:59:35|0.0038017
04:59:37|0.0038017
04:59:38|0.0038032
04:59:39|0.0038036
04:59:40|0.0038036
04:59:40|0.0038036
04:59:42|0.0038036
04:59:43|0.0038041
04:59:44|0.0038041
04:59:45|0.0038041
04:59:46|0.0038053
04:59:47|0.0038054
04:59:49|0.0038054
04:59:50|0.0038055
04:59:51|0.0038046
04:59:52|0.0038046
04:59:53|0.0038045
04:59:54|0.0038045
04:59:55|0.0038045
04:59:56|0.0038046
04:59:57|0.0038058
04:59:58|0.0038058
04:59:59|0.0038061
05:00:00|0.0038067
05:00:02|0.0038067
05:00:03|0.0038079
05:00:04|0.0038049
05:00:05|0.0038049
05:00:06|0.0038059
05:00:07|0.0038059
05:00:08|0.0038069
05:00:09|0.003806
05:00:11|0.003806
05:00:12|0.0038044
05:00:13|0.0038041
05:00:14|0.0038052
05:00:15|0.0038052
05:00:16|0.0038052
05:00:17|0.0038052
05:00:18|0.0038052
05:00:19|0.0038052
05:00:20|0.0038052
05:00:21|0.0038052
05:00:23|0.0038059
05:00:24|0.0038059
05:00:25|0.0038059
05:00:26|0.0038055
05:00:28|0.0038055
05:00:29|0.0038057
05:00:30|0.0038057
05:00:30|0.0038057
05:00:32|0.0038068
05:00:33|0.0038068
05:00:34|0.0038059
05:00:35|0.0038059
05:00:36|0.0038059
05:00:37|0.0038059
05:00:38|0.0038059
05:00:39|0.0038059
05:00:40|0.0038059
05:00:40|0.0038059
05:00:42|0.0038072
05:00:42|0.0038077
05:00:44|0.0038077
05:00:44|0.0038085
05:00:46|0.0038085
05:00:47|0.0038085
05:00:48|0.0038085
05:00:49|0.0038085
05:00:50|0.0038085
05:00:50|0.0038086
05:00:51|0.0038084
05:00:53|0.0038084
05:00:53|0.0038071
05:00:55|0.0038066
05:00:55|0.0038066
05:00:57|0.0038066
05:00:58|0.0038066
05:00:59|0.0038062
05:01:00|0.0038062
05:01:01|0.0038062
05:01:02|0.0038064
05:01:03|0.003807
05:01:04|0.0038064
05:01:05|0.0038064
05:01:06|0.0038064
05:01:07|0.0038064
05:01:08|0.0038064
05:01:09|0.0038064
05:01:11|0.0038064
05:01:12|0.0038087
05:01:13|0.0038087
05:01:14|0.0038087
05:01:15|0.0038084
05:01:17|0.0038086
05:01:17|0.0038073
05:01:18|0.0038074
05:01:19|0.0038074
05:01:20|0.0038063
05:01:21|0.0038065
05:01:22|0.003807
05:01:24|0.0038073
05:01:25|0.0038073
05:01:26|0.0038074
05:01:27|0.0038074
05:01:28|0.003809
05:01:29|0.003809
05:01:30|0.003809
05:01:32|0.003809
05:01:32|0.0038091
05:01:33|0.0038093
05:01:34|0.0038094
05:01:35|0.0038095
05:01:36|0.0038099
05:01:37|0.0038111
05:01:38|0.0038107
05:01:39|0.0038108
05:01:40|0.0038108
05:01:41|0.0038108
05:01:42|0.003811
05:01:43|0.003811
05:01:44|0.003811
05:01:45|0.0038108
05:01:46|0.0038108
05:01:47|0.0038107
05:01:48|0.0038108
05:01:49|0.0038108
05:01:50|0.0038108
05:01:51|0.0038109
05:01:52|0.0038109
05:01:53|0.0038108
05:01:54|0.003811
05:01:55|0.003811
05:01:56|0.003811
05:01:57|0.0038109
05:01:58|0.0038109
05:01:59|0.0038109
05:02:00|0.0038109
05:02:01|0.0038105
05:02:02|0.0038105
05:02:03|0.0038105
05:02:04|0.0038105
05:02:05|0.0038105
05:02:06|0.0038105
05:02:07|0.0038105
05:02:08|0.0038105
05:02:10|0.0038105
05:02:12|0.0038105
05:02:13|0.0038112
05:02:15|0.0038118
05:02:15|0.0038121
05:02:17|0.0038121
05:02:18|0.0038125
05:02:19|0.0038125
05:02:20|0.0038126
05:02:21|0.0038126
05:02:22|0.0038126
05:02:23|0.0038141
05:02:24|0.0038133
05:02:25|0.0038133
05:02:26|0.0038139
05:02:27|0.0038139
05:02:28|0.0038144
05:02:29|0.0038125
05:02:30|0.0038125
05:02:31|0.0038123
05:02:32|0.0038123
05:02:33|0.0038122
05:02:34|0.0038106
05:02:35|0.0038105
05:02:36|0.0038101
05:02:37|0.00381
05:02:38|0.00381
05:02:39|0.00381
05:02:40|0.00381
05:02:41|0.0038102
05:02:42|0.0038102
05:02:43|0.0038102
05:02:44|0.0038088
05:02:45|0.0038088
05:02:46|0.0038095
05:02:47|0.0038095
05:02:48|0.0038093
05:02:49|0.0038093
05:02:50|0.0038098
05:02:51|0.0038098
05:02:52|0.0038091
05:02:53|0.0038091
05:02:54|0.0038081
05:02:55|0.0038084
05:02:56|0.0038084
05:02:57|0.003808
05:02:58|0.003808
05:02:59|0.0038072
05:03:00|0.0038069
05:03:01|0.0038069
05:03:02|0.0038062
05:03:03|0.0038061
05:03:04|0.0038061
05:03:05|0.0038061
05:03:06|0.0038058
05:03:07|0.0038058
05:03:08|0.0038057
05:03:09|0.0038056
05:03:11|0.0038058
05:03:13|0.0038064
05:03:14|0.0038064
05:03:16|0.0038064
05:03:17|0.0038064
05:03:18|0.0038085
05:03:19|0.0038085
05:03:19|0.0038085
05:03:20|0.0038085
05:03:21|0.0038085
05:03:23|0.0038085
05:03:24|0.0038085
05:03:24|0.0038077
05:03:25|0.0038077
05:03:28|0.0038077
05:03:28|0.0038075
05:03:29|0.0038064
05:03:30|0.0038057
05:03:31|0.003806
05:03:32|0.003806
05:03:33|0.003806
05:03:34|0.003806
05:03:35|0.003806
05:03:36|0.003806
05:03:37|0.003807
05:03:38|0.003807
05:03:39|0.0038053
05:03:41|0.0038055
05:03:42|0.0038055
05:03:43|0.0038055
05:03:44|0.0038055
05:03:45|0.0038052
05:03:46|0.0038052
05:03:46|0.0038052
05:03:47|0.0038052
05:03:48|0.0038052
05:03:49|0.0038047
05:03:50|0.0038047
05:03:52|0.0038048
05:03:52|0.0038046
05:03:54|0.0038046
05:03:54|0.0038045
05:03:56|0.0038038
05:03:57|0.0038038
05:03:58|0.0038038
05:03:59|0.0038038
05:04:00|0.0038039
05:04:00|0.0038042
05:04:02|0.0038042
05:04:03|0.0038042
05:04:03|0.0038042
05:04:05|0.0038034
05:04:06|0.0038032
05:04:07|0.0038023
05:04:08|0.0038015
05:04:09|0.003802
05:04:11|0.0038019
05:04:12|0.0038015
05:04:13|0.0038026
05:04:14|0.0038026
05:04:16|0.0038026
05:04:17|0.0038026
05:04:18|0.0038026
05:04:18|0.0038026
05:04:19|0.0038015
05:04:21|0.0038015
05:04:21|0.003802
05:04:23|0.003802
05:04:23|0.0038019
05:04:25|0.0038019
05:04:26|0.0038019
05:04:27|0.0038019
05:04:28|0.003802
05:04:28|0.003802
05:04:29|0.003802
05:04:30|0.003802
05:04:31|0.0038021
05:04:33|0.0038021
05:04:33|0.0038026
05:04:34|0.0038026
05:04:36|0.0038026
05:04:37|0.003802
05:04:38|0.003802
05:04:39|0.003802
05:04:40|0.0038028
05:04:41|0.0038028
05:04:42|0.0038028
05:04:43|0.003802
05:04:44|0.003802
05:04:45|0.0038022
05:04:46|0.0038032
05:04:47|0.0038033
05:04:48|0.0038037
05:04:49|0.0038031
05:04:50|0.0038031
05:04:51|0.0038033
05:04:52|0.0038033
05:04:53|0.0038033
05:04:54|0.0038033
05:04:55|0.0038033
05:04:56|0.0038033
05:04:57|0.0038038
05:04:58|0.0038038
05:04:59|0.0038038
05:05:00|0.0038038
05:05:01|0.0038038
05:05:02|0.0038038
05:05:03|0.0038038
05:05:04|0.0038034
05:05:05|0.0038024
05:05:06|0.0038031
05:05:07|0.0038031
05:05:08|0.0038031
05:05:09|0.0038033
05:05:10|0.0038033
05:05:12|0.0038033
05:05:13|0.0038021
05:05:13|0.0038027
05:05:15|0.0038027
05:05:15|0.0038027
05:05:17|0.0038027
05:05:18|0.0038028
05:05:19|0.0038029
05:05:20|0.0038029
05:05:20|0.0038029
05:05:22|0.003803
05:05:23|0.003802
05:05:24|0.0038018
05:05:25|0.0038018
05:05:26|0.0038018
05:05:27|0.0038018
05:05:28|0.0038018
05:05:29|0.0038018
05:05:30|0.0038018
05:05:31|0.0038018
05:05:32|0.0038018
05:05:33|0.0038018
05:05:34|0.003802
05:05:35|0.003802
05:05:36|0.003802
05:05:37|0.0038021
05:05:38|0.0038021
05:05:39|0.0038014
05:05:40|0.0038015
05:05:41|0.0038015
05:05:42|0.0038015
05:05:43|0.0038015
05:05:44|0.0038015
05:05:45|0.0038012
05:05:46|0.0038012
05:05:47|0.0038012
05:05:48|0.0038012
05:05:49|0.0038012
05:05:50|0.0038012
05:05:52|0.0038001
05:05:52|0.0038009
05:05:53|0.0038009
05:05:55|0.0038009
05:05:56|0.0038006
05:05:56|0.0038006
05:05:57|0.0038003
05:05:58|0.0037997
05:05:59|0.0038002
05:06:01|0.0038006
05:06:01|0.0038006
05:06:03|0.0038006
05:06:03|0.0038006
05:06:04|0.0038006
05:06:05|0.0038006
05:06:06|0.0038006
05:06:07|0.0038006
05:06:08|0.0038006
05:06:09|0.0038006
05:06:11|0.0038006
05:06:13|0.003799
05:06:13|0.003799
05:06:14|0.0037998
05:06:15|0.0037998
05:06:17|0.0037995
05:06:18|0.0037995
05:06:19|0.0037994
05:06:20|0.0037987
05:06:21|0.0037987
05:06:22|0.0037987
05:06:23|0.0037971
05:06:24|0.0037978
05:06:25|0.0037971
05:06:26|0.0037971
05:06:27|0.0037971
05:06:28|0.0037969
05:06:29|0.0037968
05:06:30|0.0037968
05:06:31|0.0037961
05:06:32|0.0037966
05:06:33|0.0037968
05:06:34|0.0037971
05:06:35|0.0037979
05:06:36|0.0037976
05:06:37|0.0037987
05:06:38|0.0037985
05:06:39|0.0037985
05:06:40|0.0037992
05:06:41|0.0037992
05:06:42|0.0037992
05:06:43|0.0037967
05:06:44|0.0037967
05:06:45|0.0037976
05:06:46|0.0037976
05:06:47|0.0037976
05:06:48|0.0037976
05:06:49|0.0037976
05:06:50|0.0037976
05:06:51|0.0037976
05:06:52|0.0037976
05:06:53|0.0037976
05:06:54|0.0037973
05:06:55|0.0037973
05:06:56|0.0037968
05:06:57|0.0037968
05:06:58|0.0037968
05:06:59|0.0037957
05:07:00|0.0037957
05:07:01|0.0037965
05:07:02|0.0037965
05:07:03|0.0037965
05:07:04|0.0037965
05:07:05|0.0037965
05:07:06|0.0037965
05:07:07|0.0037965
05:07:08|0.0037985
05:07:10|0.0037978
05:07:11|0.0037978
05:07:13|0.0037968
05:07:14|0.0037968
05:07:15|0.003797
05:07:16|0.003797
05:07:17|0.0037968
05:07:18|0.0037963
05:07:19|0.0037948
05:07:20|0.0037955
05:07:21|0.0037954
05:07:22|0.0037954
05:07:23|0.0037953
05:07:24|0.0037953
05:07:25|0.0037953
05:07:26|0.0037951
05:07:27|0.003795
05:07:28|0.003795
05:07:29|0.003795
05:07:30|0.003795
05:07:31|0.003795
05:07:32|0.003795
05:07:33|0.0037954
05:07:34|0.0037954
05:07:35|0.003796
05:07:36|0.0037956
05:07:37|0.0037955
05:07:38|0.0037955
05:07:39|0.0037955
05:07:40|0.0037955
05:07:41|0.0037959
05:07:42|0.0037959
05:07:43|0.0037959
05:07:44|0.0037959
05:07:45|0.0037959
05:07:46|0.0037955
05:07:47|0.0037955
05:07:48|0.0037942
05:07:49|0.0037942
05:07:50|0.0037942
05:07:51|0.0037941
05:07:52|0.0037941
05:07:53|0.0037934
05:07:54|0.0037928
05:07:55|0.0037928
05:07:56|0.003793
05:07:57|0.003793
05:07:58|0.0037928
05:07:59|0.0037928
05:08:00|0.0037931
05:08:01|0.0037928
05:08:03|0.0037933
05:08:04|0.0037955
05:08:05|0.0037955
05:08:06|0.0037967
05:08:06|0.0037967
05:08:09|0.0037956
05:08:09|0.0037956
05:08:10|0.0037956
05:08:12|0.0037956
05:08:14|0.0037956
05:08:15|0.0037948
05:08:16|0.0037948
05:08:18|0.0037948
05:08:18|0.0037941
05:08:19|0.0037941
05:08:20|0.0037941
05:08:22|0.0037941
05:08:22|0.0037934
05:08:23|0.0037937
05:08:25|0.0037931
05:08:25|0.0037927
05:08:26|0.003793
05:08:27|0.003793
05:08:28|0.003793
05:08:29|0.003793
05:08:30|0.003793
05:08:31|0.003793
05:08:32|0.0037932
05:08:33|0.0037932
05:08:34|0.0037932
05:08:35|0.0037938
05:08:36|0.0037933
05:08:37|0.0037931
05:08:38|0.0037927
05:08:39|0.0037927
05:08:40|0.0037927
05:08:41|0.0037927
05:08:42|0.0037922
05:08:43|0.0037926
05:08:45|0.0037926
05:08:46|0.0037941
05:08:47|0.0037941
05:08:48|0.0037941
05:08:49|0.0037934
05:08:50|0.0037934
05:08:51|0.0037932
05:08:52|0.0037926
05:08:53|0.0037926
05:08:54|0.0037926
05:08:55|0.0037926
05:08:56|0.0037932
05:08:57|0.0037934
05:08:58|0.0037937
05:09:00|0.0037937
05:09:00|0.0037936
05:09:01|0.0037936
05:09:02|0.0037936
05:09:03|0.0037931
05:09:04|0.0037931
05:09:05|0.003793
05:09:06|0.003793
05:09:07|0.003793
05:09:08|0.0037928
05:09:09|0.0037928
05:09:11|0.0037928
05:09:11|0.0037928
05:09:13|0.0037928
05:09:14|0.0037928
05:09:15|0.0037935
05:09:16|0.0037935
05:09:18|0.0037934
05:09:19|0.0037934
05:09:20|0.0037933
05:09:21|0.0037933
05:09:21|0.0037933
05:09:23|0.003793
05:09:24|0.0037929
05:09:25|0.0037927
05:09:25|0.0037927
05:09:27|0.0037927
05:09:28|0.0037927
05:09:29|0.0037927
05:09:29|0.0037927
05:09:30|0.0037927
05:09:31|0.0037927
05:09:33|0.0037927
05:09:33|0.0037927
05:09:35|0.0037933
05:09:35|0.0037933
05:09:36|0.0037933
05:09:37|0.0037933
05:09:39|0.0037933
05:09:40|0.0037929
05:09:41|0.0037929
05:09:42|0.0037929
05:09:42|0.0037929
05:09:43|0.0037929
05:09:45|0.0037935
05:09:45|0.0037935
05:09:47|0.0037935
05:09:47|0.0037935
05:09:49|0.0037935
05:09:50|0.0037935
05:09:50|0.0037935
05:09:51|0.0037926
05:09:53|0.0037926
05:09:54|0.0037926
05:09:55|0.0037926
05:09:56|0.0037936
05:09:57|0.0037936
05:09:58|0.0037934
05:09:59|0.0037926
05:10:00|0.003793
05:10:01|0.003793
05:10:02|0.003793
05:10:02|0.003793
05:10:04|0.0037928
05:10:04|0.0037928
05:10:05|0.0037928
05:10:07|0.0037928
05:10:07|0.0037928
05:10:08|0.0037928
05:10:10|0.0037926
05:10:11|0.0037927
05:10:11|0.0037923
05:10:13|0.0037922
05:10:14|0.0037921
05:10:16|0.003792
05:10:16|0.0037917
05:10:18|0.0037917
05:10:19|0.0037917
05:10:19|0.0037919
05:10:21|0.0037919
05:10:22|0.0037919
05:10:23|0.0037919
05:10:24|0.0037919
05:10:25|0.0037914
05:10:26|0.0037916
05:10:27|0.0037917
05:10:28|0.0037924
05:10:29|0.0037924
05:10:30|0.003793
05:10:31|0.003793
05:10:32|0.003793
05:10:33|0.003793
05:10:34|0.0037933
05:10:35|0.0037933
05:10:36|0.0037933
05:10:37|0.0037935
05:10:38|0.0037934
05:10:39|0.0037934
05:10:40|0.0037932
05:10:41|0.0037932
05:10:42|0.0037932
05:10:43|0.0037932
05:10:45|0.0037932
05:10:45|0.0037927
05:10:46|0.0037922
05:10:47|0.0037918
05:10:48|0.0037917
05:10:49|0.0037906
05:10:50|0.0037906
05:10:52|0.0037902
05:10:52|0.00379
05:10:53|0.00379
05:10:54|0.00379
05:10:55|0.00379
05:10:56|0.0037904
05:10:57|0.0037904
05:10:58|0.0037904
05:10:59|0.0037902
05:11:00|0.0037902
05:11:02|0.0037901
05:11:02|0.0037901
05:11:04|0.0037898
05:11:05|0.0037892
05:11:06|0.0037892
05:11:06|0.0037892
05:11:07|0.00379
05:11:08|0.0037895
05:11:09|0.0037894
05:11:12|0.0037894
05:11:13|0.0037892
05:11:15|0.0037891
05:11:16|0.0037891
05:11:17|0.0037886
05:11:18|0.0037882
05:11:19|0.0037877
05:11:20|0.0037877
05:11:21|0.0037877
05:11:22|0.0037875
05:11:23|0.0037875
05:11:24|0.0037875
05:11:25|0.0037878
05:11:26|0.0037878
05:11:27|0.0037878
05:11:28|0.0037878
05:11:29|0.0037878
05:11:30|0.0037878
05:11:31|0.003788
05:11:33|0.0037882
05:11:34|0.0037882
05:11:35|0.0037882
05:11:36|0.0037882
05:11:37|0.0037882
05:11:38|0.0037882
05:11:39|0.0037886
05:11:39|0.0037886
05:11:41|0.0037886
05:11:42|0.0037889
05:11:42|0.0037887
05:11:44|0.0037887
05:11:45|0.0037887
05:11:45|0.0037887
05:11:47|0.0037887
05:11:48|0.0037895
05:11:48|0.0037895
05:11:50|0.0037897
05:11:51|0.0037897
05:11:52|0.0037894
05:11:53|0.0037894
05:11:53|0.0037888
05:11:55|0.0037888
05:11:56|0.0037886
05:11:57|0.0037881
05:11:58|0.0037881
05:11:59|0.003789
05:12:00|0.003789
05:12:00|0.0037891
05:12:02|0.0037891
05:12:04|0.0037891
05:12:04|0.0037891
05:12:05|0.00379
05:12:06|0.00379
05:12:08|0.0037892
05:12:08|0.0037891
05:12:09|0.0037891
05:12:10|0.0037882
05:12:12|0.0037882
05:12:14|0.0037878
05:12:16|0.0037878
05:12:17|0.0037878
05:12:18|0.0037874
05:12:20|0.0037874
05:12:20|0.0037874
05:12:22|0.0037877
05:12:23|0.0037877
05:12:23|0.0037893
05:12:24|0.0037875
05:12:26|0.0037875
05:12:27|0.0037876
05:12:27|0.003788
05:12:29|0.0037875
05:12:29|0.0037874
05:12:31|0.0037874
05:12:32|0.0037874
05:12:32|0.0037878
05:12:33|0.0037878
05:12:34|0.0037878
05:12:36|0.0037878
05:12:37|0.003787
05:12:39|0.003787
05:12:39|0.0037872
05:12:40|0.0037872
05:12:41|0.0037872
05:12:42|0.0037872
05:12:43|0.0037872
05:12:44|0.0037874
05:12:46|0.0037874
05:12:46|0.0037874
05:12:47|0.0037874
05:12:48|0.0037874
05:12:49|0.0037873
05:12:50|0.003787
05:12:51|0.003787
05:12:52|0.003787
05:12:53|0.0037875
05:12:54|0.0037875
05:12:55|0.0037875
05:12:56|0.0037875
05:12:57|0.0037875
05:12:58|0.0037875
05:12:59|0.0037875
05:13:00|0.0037871
05:13:01|0.0037875
05:13:02|0.0037871
05:13:03|0.0037871
05:13:04|0.0037875
05:13:05|0.0037874
05:13:06|0.0037874
05:13:07|0.0037874
05:13:08|0.0037874
05:13:09|0.0037892
05:13:10|0.0037892
05:13:11|0.0037889
05:13:13|0.003788
05:13:15|0.0037877
05:13:15|0.0037877
05:13:17|0.0037876
05:13:19|0.0037876
05:13:19|0.0037875
05:13:20|0.0037868
05:13:22|0.0037863
05:13:23|0.0037861
05:13:23|0.0037858
05:13:25|0.0037858
05:13:26|0.0037857
05:13:27|0.0037856
05:13:28|0.0037856
05:13:28|0.0037842
05:13:30|0.0037843
05:13:31|0.0037843
05:13:32|0.0037843
05:13:33|0.0037842
05:13:34|0.0037842
05:13:35|0.0037842
05:13:36|0.003784
05:13:37|0.003784
05:13:39|0.0037841
05:13:39|0.0037841
05:13:40|0.0037841
05:13:41|0.0037841
05:13:43|0.0037841
05:13:44|0.0037841
05:13:44|0.0037841
05:13:46|0.0037833
05:13:47|0.0037832
05:13:47|0.0037825
05:13:49|0.0037825
05:13:49|0.0037829
05:13:50|0.0037829
05:13:52|0.0037829
05:13:52|0.0037827
05:13:53|0.0037827
05:13:55|0.0037832
05:13:55|0.003783
05:13:56|0.003783
05:13:57|0.0037832
05:13:58|0.0037807
05:14:00|0.0037812
05:14:00|0.0037803
05:14:02|0.0037804
05:14:02|0.0037805
05:14:04|0.0037805
05:14:04|0.0037805
05:14:05|0.0037807
05:14:07|0.0037807
05:14:08|0.0037807
05:14:09|0.0037803
05:14:09|0.0037806
05:14:10|0.0037806
05:14:11|0.0037812
05:14:12|0.0037812
05:14:14|0.0037812
05:14:15|0.0037817
05:14:16|0.0037815
05:14:17|0.0037814
05:14:19|0.0037809
05:14:20|0.0037809
05:14:21|0.0037809
05:14:22|0.0037809
05:14:23|0.0037811
05:14:24|0.003781
05:14:25|0.0037812
05:14:26|0.0037811
05:14:27|0.0037811
05:14:28|0.0037811
05:14:28|0.0037811
05:14:30|0.0037802
05:14:31|0.0037802
05:14:32|0.0037805
05:14:33|0.0037805
05:14:34|0.0037805
05:14:35|0.0037802
05:14:36|0.0037802
05:14:37|0.0037802
05:14:38|0.0037802
05:14:38|0.0037799
05:14:40|0.00378
05:14:41|0.0037802
05:14:41|0.0037802
05:14:44|0.0037802
05:14:44|0.0037802
05:14:45|0.0037803
05:14:46|0.00378
05:14:47|0.00378
05:14:48|0.00378
05:14:49|0.00378
05:14:50|0.00378
05:14:51|0.0037802
05:14:52|0.0037784
05:14:53|0.0037784
05:14:54|0.0037784
05:14:55|0.0037791
05:14:57|0.0037791
05:14:57|0.0037791
05:14:58|0.0037791
05:14:59|0.0037791
05:15:00|0.0037791
05:15:01|0.0037791
05:15:02|0.0037786
05:15:03|0.0037787
05:15:04|0.0037785
05:15:05|0.0037785
05:15:06|0.0037784
05:15:07|0.0037784
05:15:08|0.0037785
05:15:09|0.0037786
05:15:11|0.003779
05:15:12|0.003779
05:15:13|0.003779
05:15:15|0.0037789
05:15:17|0.0037789
05:15:17|0.0037789
05:15:19|0.0037788
05:15:20|0.0037789
05:15:21|0.0037789
05:15:22|0.0037782
05:15:23|0.003778
05:15:24|0.0037781
05:15:25|0.0037781
05:15:26|0.0037781
05:15:27|0.0037781
05:15:28|0.0037781
05:15:29|0.0037781
05:15:30|0.0037781
05:15:31|0.0037784
05:15:32|0.0037784
05:15:33|0.0037784
05:15:34|0.0037783
05:15:35|0.0037783
05:15:36|0.0037786
05:15:37|0.0037782
05:15:38|0.0037782
05:15:39|0.0037782
05:15:40|0.0037783
05:15:41|0.0037785
05:15:42|0.0037785
05:15:43|0.0037772
05:15:44|0.0037772
05:15:45|0.0037768
05:15:46|0.0037768
05:15:47|0.0037809
05:15:48|0.0037804
05:15:49|0.0037804
05:15:50|0.0037804
05:15:51|0.0037794
05:15:52|0.0037794
05:15:53|0.0037794
05:15:54|0.0037792
05:15:55|0.0037792
05:15:57|0.0037792
05:15:57|0.0037792
05:15:59|0.0037792
05:16:00|0.0037793
05:16:01|0.0037793
05:16:01|0.0037792
05:16:02|0.0037792
05:16:04|0.0037789
05:16:04|0.003779
05:16:06|0.0037791
05:16:07|0.0037806
05:16:08|0.0037806
05:16:09|0.0037806
05:16:10|0.0037819
05:16:11|0.0037821
05:16:12|0.0037822
05:16:13|0.0037823
05:16:15|0.0037826
05:16:16|0.0037823
05:16:16|0.0037826
05:16:18|0.0037826
05:16:19|0.0037826
05:16:19|0.0037826
05:16:20|0.0037826
05:16:23|0.0037847
05:16:24|0.0037847
05:16:25|0.003785
05:16:26|0.0037845
05:16:27|0.0037845
05:16:28|0.0037845
05:16:29|0.0037861
05:16:31|0.0037861
05:16:31|0.0037855
05:16:32|0.0037855
05:16:33|0.0037855
05:16:35|0.0037856
05:16:35|0.0037856
05:16:36|0.0037856
05:16:37|0.0037857
05:16:38|0.0037862
05:16:40|0.0037862
05:16:41|0.0037866
05:16:41|0.0037866
05:16:42|0.003787
05:16:43|0.003787
05:16:45|0.003787
05:16:45|0.0037875
05:16:47|0.0037877
05:16:47|0.0037871
05:16:48|0.0037876
05:16:50|0.0037876
05:16:51|0.0037872
05:16:52|0.0037875
05:16:52|0.0037875
05:16:54|0.0037897
05:16:54|0.0037897
05:16:56|0.0037903
05:16:56|0.0037903
05:16:58|0.0037903
05:16:58|0.0037908
05:17:00|0.0037908
05:17:00|0.003791
05:17:01|0.0037885
05:17:02|0.0037886
05:17:03|0.0037886
05:17:04|0.0037886
05:17:05|0.0037886
05:17:06|0.0037879
05:17:08|0.0037879
05:17:08|0.0037883
05:17:09|0.003787
05:17:10|0.003787
05:17:12|0.0037877
05:17:12|0.003788
05:17:13|0.003788
05:17:16|0.0037888
05:17:17|0.003789
05:17:18|0.0037885
05:17:20|0.0037885
05:17:20|0.0037885
05:17:22|0.0037886
05:17:23|0.0037898
05:17:24|0.0037898
05:17:26|0.0037898
05:17:27|0.00379
05:17:27|0.0037906
05:17:29|0.003791
05:17:29|0.0037903
05:17:30|0.0037905
05:17:32|0.0037905
05:17:32|0.0037905
05:17:33|0.0037905
05:17:34|0.0037907
05:17:35|0.00379
05:17:36|0.0037907
05:17:37|0.0037907
05:17:38|0.0037907
05:17:39|0.0037911
05:17:40|0.0037911
05:17:42|0.0037909
05:17:42|0.0037909
05:17:44|0.0037904
05:17:45|0.0037887
05:17:46|0.0037887
05:17:46|0.0037887
05:17:48|0.0037887
05:17:49|0.0037887
05:17:50|0.0037887
05:17:51|0.0037887
05:17:52|0.003786
05:17:53|0.0037865
05:17:54|0.0037865
05:17:55|0.0037865
05:17:56|0.0037865
05:17:56|0.0037883
05:17:58|0.0037873
05:17:58|0.0037873
05:18:00|0.0037873
05:18:00|0.0037873
05:18:02|0.0037873
05:18:04|0.0037875
05:18:04|0.0037883
05:18:05|0.0037876
05:18:07|0.0037876
05:18:08|0.0037876
05:18:08|0.0037876
05:18:09|0.0037876
05:18:11|0.0037876
05:18:12|0.0037876
05:18:13|0.0037874
05:18:13|0.0037874
05:18:15|0.0037875
05:18:16|0.0037875
05:18:17|0.0037875
05:18:19|0.0037883
05:18:20|0.0037886
05:18:21|0.0037886
05:18:22|0.0037886
05:18:23|0.0037886
05:18:24|0.0037886
05:18:25|0.0037893
05:18:26|0.0037893
05:18:27|0.0037893
05:18:28|0.0037893
05:18:29|0.0037893
05:18:30|0.0037906
05:18:31|0.0037889
05:18:32|0.0037907
05:18:33|0.0037908
05:18:33|0.0037898
05:18:35|0.0037897
05:18:35|0.0037889
05:18:37|0.0037889
05:18:38|0.0037889
05:18:39|0.0037889
05:18:40|0.0037887
05:18:41|0.0037887
05:18:41|0.0037864
05:18:43|0.003787
05:18:43|0.003787
05:18:45|0.003787
05:18:46|0.0037884
05:18:47|0.0037884
05:18:48|0.003789
05:18:49|0.003789
05:18:50|0.003789
05:18:51|0.0037879
05:18:51|0.0037853
05:18:53|0.0037868
05:18:53|0.0037868
05:18:55|0.0037867
05:18:56|0.0037851
05:18:56|0.0037851
05:18:58|0.0037851
05:18:58|0.0037847
05:19:00|0.0037847
05:19:01|0.003784
05:19:02|0.0037839
05:19:03|0.003784
05:19:04|0.0037851
05:19:05|0.0037851
05:19:06|0.003784
05:19:07|0.0037845
05:19:08|0.0037845
05:19:09|0.0037841
05:19:10|0.0037841
05:19:11|0.0037834
05:19:12|0.0037834
05:19:13|0.0037832
05:19:14|0.0037825
05:19:15|0.0037825
05:19:17|0.0037826
05:19:18|0.0037822
05:19:19|0.0037822
05:19:21|0.0037814
05:19:21|0.0037812
05:19:22|0.0037827
05:19:23|0.0037813
05:19:24|0.0037813
05:19:25|0.0037823
05:19:27|0.0037824
05:19:28|0.0037824
05:19:29|0.0037825
05:19:30|0.0037825
05:19:31|0.0037825
05:19:32|0.0037825
05:19:33|0.0037825
05:19:34|0.0037825
05:19:35|0.0037825
05:19:36|0.0037811
05:19:37|0.0037812
05:19:38|0.0037802
05:19:39|0.0037802
05:19:40|0.0037802
05:19:41|0.0037803
05:19:42|0.0037803
05:19:43|0.0037803
05:19:44|0.003779
05:19:45|0.0037786
05:19:46|0.0037772
05:19:47|0.0037772
05:19:48|0.0037768
05:19:49|0.0037768
05:19:50|0.0037763
05:19:51|0.003776
05:19:53|0.003776
05:19:54|0.0037757
05:19:54|0.0037757
05:19:55|0.0037739
05:19:56|0.0037736
05:19:58|0.0037733
05:19:58|0.0037727
05:19:59|0.003773
05:20:00|0.0037733
05:20:02|0.0037744
05:20:02|0.0037744
05:20:03|0.0037749
05:20:04|0.0037761
05:20:06|0.0037764
05:20:06|0.0037763
05:20:07|0.0037762
05:20:08|0.0037752
05:20:09|0.0037756
05:20:10|0.0037756
05:20:12|0.0037735
05:20:12|0.0037734
05:20:14|0.0037734
05:20:15|0.0037738
05:20:16|0.0037738
05:20:18|0.0037735
05:20:20|0.0037743
05:20:21|0.0037743
05:20:22|0.003774
05:20:23|0.0037734
05:20:24|0.0037734
05:20:25|0.0037734
05:20:26|0.0037738
05:20:27|0.0037738
05:20:27|0.0037738
05:20:29|0.003773
05:20:29|0.0037728
05:20:31|0.0037731
05:20:32|0.0037731
05:20:33|0.0037731
05:20:33|0.0037726
05:20:35|0.0037727
05:20:36|0.0037727
05:20:37|0.0037729
05:20:38|0.0037735
05:20:39|0.0037735
05:20:40|0.0037726
05:20:41|0.0037712
05:20:41|0.0037714
05:20:43|0.0037706
05:20:44|0.0037702
05:20:45|0.00377
05:20:45|0.0037702
05:20:47|0.0037708
05:20:48|0.0037689
05:20:49|0.003768
05:20:50|0.0037676
05:20:50|0.0037674
05:20:52|0.0037662
05:20:53|0.0037666
05:20:53|0.0037666
05:20:55|0.0037665
05:20:56|0.0037672
05:20:57|0.003767
05:20:58|0.0037645
05:20:58|0.0037641
05:21:00|0.0037641
05:21:01|0.0037636
05:21:02|0.003764
05:21:03|0.0037642
05:21:04|0.0037647
05:21:05|0.0037647
05:21:06|0.0037652
05:21:06|0.0037644
05:21:08|0.0037662
05:21:09|0.0037662
05:21:10|0.0037656
05:21:11|0.0037649
05:21:11|0.0037649
05:21:13|0.0037654
05:21:14|0.0037662
05:21:14|0.0037664
05:21:17|0.0037667
05:21:18|0.0037672
05:21:20|0.0037663
05:21:20|0.0037663
05:21:22|0.0037659
05:21:23|0.0037659
05:21:23|0.003766
05:21:25|0.0037641
05:21:25|0.0037641
05:21:27|0.0037641
05:21:27|0.0037641
05:21:29|0.0037641
05:21:29|0.0037641
05:21:30|0.0037641
05:21:32|0.0037638
05:21:33|0.0037638
05:21:35|0.0037639
05:21:36|0.0037639
05:21:37|0.0037639
05:21:38|0.0037632
05:21:39|0.0037629
05:21:39|0.0037639
05:21:41|0.0037639
05:21:42|0.00376
05:21:43|0.00376
05:21:43|0.00376
05:21:45|0.00376
05:21:45|0.00376
05:21:47|0.00376
05:21:48|0.00376
05:21:49|0.00376
05:21:49|0.00376
05:21:50|0.00376
05:21:51|0.00376
05:21:52|0.00376
05:21:54|0.00376
05:21:54|0.00376
05:21:56|0.00376
05:21:57|0.00376
05:21:58|0.0037598
05:21:58|0.00376
05:21:59|0.0037604
05:22:01|0.0037608
05:22:02|0.0037608
05:22:03|0.0037608
05:22:04|0.0037623
05:22:05|0.0037623
05:22:06|0.0037623
05:22:07|0.0037623
05:22:08|0.0037623
05:22:09|0.0037621
05:22:10|0.0037621
05:22:11|0.003764
05:22:12|0.003764
05:22:13|0.0037641
05:22:14|0.0037641
05:22:15|0.0037641
05:22:16|0.0037641
05:22:18|0.0037641
05:22:19|0.0037632
05:22:20|0.0037639
05:22:21|0.0037639
05:22:22|0.0037657
05:22:23|0.0037667
05:22:24|0.003767
05:22:25|0.003767
05:22:26|0.0037673
05:22:28|0.0037673
05:22:29|0.0037672
05:22:29|0.0037677
05:22:31|0.0037677
05:22:32|0.0037677
05:22:32|0.0037672
05:22:33|0.0037655
05:22:36|0.0037671
05:22:37|0.0037671
05:22:37|0.0037671
05:22:38|0.0037671
05:22:39|0.0037671
05:22:40|0.0037666
05:22:42|0.0037666
05:22:43|0.0037665
05:22:43|0.0037658
05:22:45|0.0037657
05:22:46|0.0037657
05:22:47|0.0037657
05:22:48|0.0037648
05:22:49|0.0037648
05:22:50|0.0037648
05:22:51|0.003765
05:22:52|0.003765
05:22:53|0.003765
05:22:54|0.0037646
05:22:55|0.0037646
05:22:56|0.0037646
05:22:57|0.0037646
05:22:58|0.0037646
05:22:59|0.0037646
05:23:00|0.0037646
05:23:02|0.0037635
05:23:02|0.0037636
05:23:03|0.0037636
05:23:05|0.0037636
05:23:06|0.0037636
05:23:07|0.0037635
05:23:08|0.0037644
05:23:08|0.0037644
05:23:09|0.0037644
05:23:11|0.0037647
05:23:11|0.0037647
05:23:12|0.0037647
05:23:14|0.003765
05:23:14|0.0037647
05:23:16|0.0037647
05:23:16|0.0037639
05:23:19|0.003765
05:23:19|0.003765
05:23:21|0.0037666
05:23:23|0.0037671
05:23:23|0.0037671
05:23:24|0.0037671
05:23:25|0.0037666
05:23:27|0.0037666
05:23:27|0.0037666
05:23:28|0.0037666
05:23:30|0.0037671
05:23:31|0.0037671
05:23:32|0.0037671
05:23:33|0.003765
05:23:35|0.003765
05:23:36|0.0037638
05:23:37|0.0037638
05:23:38|0.0037639
05:23:39|0.0037632
05:23:40|0.0037635
05:23:41|0.003763
05:23:41|0.0037613
05:23:43|0.003762
05:23:44|0.003762
05:23:45|0.003762
05:23:46|0.003762
05:23:47|0.0037612
05:23:48|0.0037609
05:23:49|0.0037603
05:23:50|0.0037604
05:23:51|0.0037609
05:23:52|0.0037609
05:23:53|0.0037609
05:23:54|0.0037609
05:23:55|0.0037609
05:23:56|0.0037609
05:23:57|0.0037609
05:23:58|0.0037608
05:23:58|0.0037608
05:24:00|0.0037608
05:24:01|0.0037606
05:24:01|0.0037606
05:24:03|0.0037609
05:24:04|0.0037609
05:24:04|0.0037609
05:24:06|0.0037609
05:24:07|0.0037614
05:24:07|0.0037614
05:24:09|0.0037614
05:24:10|0.0037614
05:24:10|0.003762
05:24:12|0.0037619
05:24:12|0.0037619
05:24:14|0.0037627
05:24:15|0.0037627
05:24:16|0.0037626
05:24:16|0.0037626
05:24:19|0.003763
05:24:20|0.0037642
05:24:22|0.003765
05:24:23|0.0037643
05:24:23|0.0037643
05:24:24|0.0037643
05:24:25|0.0037643
05:24:27|0.0037635
05:24:29|0.0037635
05:24:30|0.0037646
05:24:31|0.0037646
05:24:32|0.0037646
05:24:33|0.0037646
05:24:34|0.0037638
05:24:34|0.0037638
05:24:36|0.0037638
05:24:36|0.0037638
05:24:38|0.0037638
05:24:39|0.0037638
05:24:40|0.0037649
05:24:41|0.0037649
05:24:42|0.0037649
05:24:43|0.0037655
05:24:43|0.0037655
05:24:45|0.0037651
05:24:45|0.0037652
05:24:47|0.0037652
05:24:48|0.0037652
05:24:49|0.0037652
05:24:50|0.0037652
05:24:51|0.0037652
05:24:52|0.0037652
05:24:53|0.0037652
05:24:54|0.0037652
05:24:55|0.0037652
05:24:56|0.0037652
05:24:57|0.0037652
05:24:58|0.0037652
05:24:58|0.0037652
05:25:00|0.0037652
05:25:01|0.0037652
05:25:02|0.0037652
05:25:03|0.0037652
05:25:04|0.0037652
05:25:05|0.0037652
05:25:05|0.0037652
05:25:07|0.0037652
05:25:08|0.0037652
05:25:09|0.0037656
05:25:10|0.0037656
05:25:11|0.0037657
05:25:11|0.0037657
05:25:13|0.0037657
05:25:14|0.0037657
05:25:14|0.0037667
05:25:15|0.0037666
05:25:17|0.0037666
05:25:17|0.0037668
05:25:18|0.0037674
05:25:20|0.0037674
05:25:22|0.0037674
05:25:22|0.003765
05:25:24|0.003765
05:25:25|0.0037657
05:25:26|0.0037642
05:25:27|0.0037641
05:25:28|0.0037643
05:25:28|0.0037643
05:25:29|0.0037643
05:25:30|0.0037642
05:25:32|0.0037642
05:25:33|0.0037642
05:25:33|0.0037642
05:25:34|0.0037642
05:25:36|0.0037642
05:25:37|0.0037642
05:25:38|0.0037645
05:25:38|0.0037645
05:25:39|0.0037645
05:25:40|0.0037645
05:25:42|0.0037635
05:25:42|0.0037633
05:25:44|0.0037633
05:25:44|0.0037633
05:25:45|0.0037633
05:25:46|0.0037633
05:25:48|0.0037633
05:25:48|0.0037633
05:25:50|0.003764
05:25:51|0.003764
05:25:52|0.003764
05:25:53|0.003764
05:25:54|0.0037644
05:25:55|0.0037646
05:25:56|0.0037641
05:25:57|0.0037638
05:25:58|0.0037647
05:25:59|0.0037649
05:25:59|0.0037649
05:26:01|0.0037649
05:26:02|0.0037649
05:26:02|0.0037672
05:26:04|0.0037672
05:26:05|0.0037654
05:26:06|0.0037654
05:26:06|0.0037654
05:26:08|0.0037674
05:26:09|0.0037665
05:26:09|0.0037665
05:26:10|0.0037665
05:26:12|0.0037665
05:26:13|0.0037665
05:26:14|0.0037665
05:26:15|0.0037665
05:26:15|0.0037665
05:26:16|0.0037665
05:26:17|0.0037662
05:26:19|0.0037663
05:26:21|0.0037663
05:26:22|0.0037663
05:26:22|0.0037663
05:26:24|0.0037658
05:26:25|0.0037658
05:26:26|0.0037664
05:26:27|0.0037668
05:26:29|0.0037666
05:26:29|0.0037666
05:26:30|0.0037668
05:26:31|0.0037668
05:26:32|0.0037668
05:26:33|0.0037668
05:26:35|0.0037669
05:26:35|0.0037667
05:26:36|0.0037667
05:26:37|0.0037667
05:26:38|0.0037668
05:26:39|0.0037668
05:26:41|0.0037668
05:26:41|0.0037668
05:26:42|0.0037667
05:26:43|0.0037667
05:26:44|0.0037667
05:26:45|0.0037665
05:26:46|0.0037666
05:26:47|0.0037673
05:26:48|0.003767
05:26:49|0.0037673
05:26:50|0.0037673
05:26:51|0.0037671
05:26:52|0.0037671
05:26:53|0.0037671
05:26:54|0.003767
05:26:55|0.003767
05:26:56|0.0037679
05:26:57|0.0037679
05:26:58|0.0037679
05:26:59|0.0037679
05:27:00|0.0037689
05:27:01|0.0037689
05:27:02|0.0037689
05:27:03|0.0037689
05:27:04|0.0037681
05:27:05|0.0037681
05:27:06|0.0037681
05:27:07|0.0037681
05:27:08|0.0037697
05:27:09|0.0037692
05:27:10|0.0037692
05:27:11|0.0037692
05:27:12|0.0037692
05:27:13|0.0037692
05:27:14|0.0037692
05:27:15|0.0037692
05:27:16|0.0037692
05:27:18|0.0037692
05:27:20|0.0037694
05:27:20|0.0037694
05:27:22|0.0037694
05:27:23|0.0037692
05:27:24|0.0037692
05:27:25|0.0037691
05:27:26|0.0037691
05:27:27|0.0037691
05:27:28|0.0037694
05:27:29|0.0037692
05:27:30|0.0037699
05:27:31|0.00377
05:27:33|0.00377
05:27:35|0.00377
05:27:35|0.0037699
05:27:37|0.00377
05:27:37|0.0037683
05:27:38|0.0037682
05:27:39|0.003768
05:27:40|0.0037682
05:27:41|0.0037682
05:27:42|0.0037682
05:27:43|0.0037692
05:27:44|0.0037692
05:27:45|0.0037692
05:27:46|0.0037692
05:27:48|0.0037692
05:27:49|0.0037694
05:27:50|0.0037694
05:27:51|0.0037693
05:27:52|0.0037694
05:27:53|0.0037694
05:27:53|0.0037694
05:27:55|0.0037683
05:27:56|0.0037683
05:27:57|0.0037683
05:27:58|0.0037683
05:27:59|0.0037683
05:28:00|0.0037683
05:28:01|0.0037683
05:28:02|0.0037702
05:28:03|0.0037711
05:28:04|0.0037704
05:28:05|0.0037712
05:28:06|0.0037712
05:28:07|0.0037712
05:28:08|0.0037712
05:28:09|0.0037712
05:28:10|0.0037712
05:28:11|0.0037713
05:28:12|0.0037713
05:28:13|0.0037713
05:28:14|0.0037713
05:28:15|0.0037713
05:28:17|0.003772
05:28:18|0.0037723
05:28:20|0.0037723
05:28:21|0.0037721
05:28:22|0.003773
05:28:23|0.0037731
05:28:25|0.0037727
05:28:25|0.003772
05:28:27|0.003772
05:28:28|0.003772
05:28:29|0.0037715
05:28:30|0.0037715
05:28:31|0.0037715
05:28:32|0.003772
05:28:32|0.003772
05:28:34|0.003772
05:28:34|0.0037715
05:28:36|0.0037715
05:28:37|0.0037719
05:28:38|0.0037719
05:28:39|0.0037719
05:28:40|0.0037707
05:28:41|0.0037707
05:28:42|0.0037707
05:28:43|0.003771
05:28:43|0.003771
05:28:45|0.003771
05:28:45|0.0037703
05:28:47|0.0037714
05:28:48|0.0037714
05:28:49|0.0037716
05:28:49|0.0037716
05:28:50|0.0037712
05:28:52|0.003771
05:28:52|0.00377
05:28:54|0.0037701
05:28:55|0.003771
05:28:56|0.003771
05:28:57|0.003771
05:28:57|0.003771
05:28:58|0.003771
05:29:00|0.0037712
05:29:01|0.0037708
05:29:02|0.0037723
05:29:03|0.0037724
05:29:04|0.0037722
05:29:05|0.0037717
05:29:06|0.0037717
05:29:06|0.0037724
05:29:08|0.0037726
05:29:09|0.0037707
05:29:09|0.0037708
05:29:11|0.0037705
05:29:12|0.0037707
05:29:12|0.0037707
05:29:14|0.0037707
05:29:14|0.0037707
05:29:16|0.0037707
05:29:16|0.0037719
05:29:18|0.0037719
05:29:18|0.0037719
05:29:21|0.0037719
05:29:21|0.0037722
05:29:23|0.0037719
05:29:24|0.0037719
05:29:26|0.003772
05:29:26|0.0037719
05:29:28|0.0037719
05:29:29|0.003772
05:29:30|0.0037726
05:29:31|0.0037726
05:29:32|0.0037726
05:29:33|0.0037724
05:29:34|0.0037725
05:29:35|0.0037725
05:29:36|0.0037725
05:29:37|0.0037725
05:29:38|0.0037719
05:29:39|0.0037722
05:29:40|0.0037728
05:29:41|0.0037728
05:29:42|0.0037728
05:29:43|0.0037728
05:29:44|0.0037728
05:29:45|0.0037728
05:29:46|0.0037745
05:29:47|0.0037745
05:29:48|0.0037745
05:29:49|0.0037751
05:29:50|0.0037747
05:29:51|0.0037747
05:29:52|0.0037747
05:29:53|0.0037747
05:29:54|0.0037737
05:29:55|0.0037737
05:29:56|0.0037742
05:29:57|0.0037742
05:29:59|0.0037742
05:30:00|0.0037742
05:30:01|0.0037742
05:30:02|0.0037742
05:30:03|0.0037742
05:30:03|0.0037752
05:30:05|0.0037752
05:30:05|0.0037752
05:30:07|0.0037752
05:30:08|0.0037752
05:30:08|0.0037739
05:30:10|0.0037733
05:30:10|0.0037734
05:30:11|0.0037734
05:30:13|0.0037735
05:30:14|0.0037735
05:30:15|0.0037736
05:30:16|0.0037773
05:30:17|0.0037774
05:30:18|0.0037774
05:30:20|0.0037774
05:30:21|0.0037768
05:30:22|0.0037768
05:30:23|0.0037768
05:30:24|0.0037768
05:30:25|0.0037768
05:30:26|0.0037768
05:30:27|0.0037764
05:30:28|0.0037764
05:30:29|0.0037764
05:30:31|0.0037763
05:30:32|0.003775
05:30:33|0.0037752
05:30:34|0.0037751
05:30:34|0.0037751
05:30:37|0.003775
05:30:37|0.0037751
05:30:38|0.0037751
05:30:40|0.0037751
05:30:41|0.0037751
05:30:42|0.0037754
05:30:43|0.0037754
05:30:43|0.0037754
05:30:45|0.0037753
05:30:46|0.0037752
05:30:46|0.0037752
05:30:47|0.0037752
05:30:49|0.0037748
05:30:49|0.0037748
05:30:51|0.0037748
05:30:52|0.0037748
05:30:52|0.0037739
05:30:54|0.0037739
05:30:54|0.003774
05:30:55|0.0037738
05:30:56|0.003775
05:30:57|0.0037761
05:30:58|0.0037761
05:31:00|0.0037758
05:31:00|0.0037758
05:31:02|0.0037763
05:31:02|0.0037763
05:31:03|0.0037763
05:31:04|0.0037759
05:31:06|0.0037759
05:31:07|0.0037759
05:31:07|0.0037755
05:31:08|0.0037768
05:31:09|0.0037768
05:31:10|0.0037762
05:31:11|0.0037758
05:31:12|0.0037758
05:31:13|0.0037758
05:31:14|0.0037758
05:31:15|0.003775
05:31:16|0.003775
05:31:18|0.003775
05:31:19|0.003775
05:31:21|0.0037752
05:31:23|0.0037752
05:31:24|0.0037752
05:31:25|0.0037752
05:31:26|0.0037752
05:31:27|0.0037747
05:31:28|0.0037749
05:31:29|0.0037748
05:31:30|0.0037749
05:31:31|0.0037752
05:31:32|0.0037752
05:31:33|0.0037752
05:31:34|0.0037752
05:31:35|0.0037752
05:31:36|0.0037752
05:31:38|0.0037772
05:31:38|0.0037772
05:31:39|0.0037772
05:31:41|0.0037772
05:31:41|0.0037772
05:31:43|0.0037772
05:31:44|0.0037772
05:31:44|0.0037783
05:31:46|0.0037775
05:31:47|0.0037784
05:31:47|0.0037785
05:31:49|0.0037785
05:31:50|0.0037785
05:31:51|0.0037785
05:31:52|0.0037782
05:31:53|0.0037782
05:31:54|0.0037782
05:31:55|0.0037783
05:31:55|0.0037783
05:31:57|0.0037783
05:31:58|0.0037783
05:31:59|0.0037783
05:32:00|0.0037783
05:32:01|0.0037783
05:32:02|0.0037793
05:32:03|0.0037784
05:32:04|0.0037792
05:32:05|0.0037792
05:32:06|0.0037785
05:32:07|0.0037786
05:32:08|0.0037783
05:32:09|0.003779
05:32:10|0.0037792
05:32:11|0.0037794
05:32:17|0.0037793
05:32:18|0.0037793
05:32:19|0.0037793
05:32:21|0.00378
05:32:22|0.0037794
05:32:23|0.0037794
05:32:24|0.0037795
05:32:25|0.0037788
05:32:26|0.0037793
05:32:27|0.0037793
05:32:28|0.0037793
05:32:30|0.0037793
05:32:31|0.0037793
05:32:32|0.0037779
05:32:33|0.0037779
05:32:34|0.0037769
05:32:34|0.003777
05:32:36|0.0037752
05:32:37|0.0037757
05:32:38|0.0037757
05:32:39|0.0037757
05:32:40|0.0037757
05:32:41|0.0037757
05:32:42|0.0037757
05:32:43|0.0037762
05:32:43|0.0037765
05:32:45|0.0037765
05:32:45|0.0037765
05:32:47|0.0037765
05:32:49|0.0037781
05:32:49|0.0037781
05:32:50|0.0037781
05:32:51|0.0037781
05:32:52|0.0037781
05:32:53|0.0037781
05:32:54|0.0037787
05:32:55|0.0037787
05:32:57|0.0037779
05:32:58|0.0037779
05:32:59|0.0037786
05:33:00|0.0037777
05:33:01|0.0037777
05:33:02|0.0037774
05:33:03|0.0037786
05:33:04|0.0037786
05:33:05|0.0037786
05:33:06|0.0037786
05:33:07|0.0037786
05:33:08|0.0037784
05:33:09|0.0037773
05:33:10|0.0037741
05:33:11|0.0037779
05:33:12|0.0037779
05:33:13|0.0037779
05:33:14|0.0037779
05:33:15|0.0037779
05:33:16|0.0037779
05:33:17|0.0037779
05:33:18|0.0037766
05:33:19|0.0037766
05:33:20|0.0037782
05:33:21|0.0037782
05:33:23|0.0037782
05:33:24|0.0037782
05:33:25|0.0037782
05:33:26|0.0037774
05:33:26|0.003777
05:33:27|0.003777
05:33:29|0.003777
05:33:31|0.0037764
05:33:32|0.0037757
05:33:33|0.0037757
05:33:34|0.003775
05:33:35|0.003775
05:33:36|0.0037764
05:33:37|0.0037757
05:33:38|0.0037757
05:33:39|0.0037757
05:33:40|0.0037757
05:33:41|0.0037757
05:33:42|0.0037751
05:33:43|0.0037751
05:33:44|0.003775
05:33:45|0.003775
05:33:45|0.003775
05:33:46|0.003775
05:33:48|0.003775
05:33:49|0.003775
05:33:49|0.003775
05:33:51|0.003775
05:33:52|0.003775
05:33:53|0.003775
05:33:54|0.003775
05:33:54|0.003775
05:33:56|0.0037752
05:33:57|0.0037752
05:33:59|0.003775
05:33:59|0.0037747
05:34:00|0.0037747
05:34:01|0.0037742
05:34:03|0.0037746
05:34:03|0.0037747
05:34:04|0.0037746
05:34:05|0.0037747
05:34:06|0.0037747
05:34:08|0.0037747
05:34:08|0.0037747
05:34:09|0.0037747
05:34:11|0.0037747
05:34:12|0.0037745
05:34:13|0.0037745
05:34:14|0.0037745
05:34:15|0.0037745
05:34:16|0.0037745
05:34:17|0.0037746
05:34:18|0.0037746
05:34:19|0.0037746
05:34:20|0.0037746
05:34:21|0.0037746
05:34:23|0.0037746
05:34:24|0.0037746
05:34:25|0.0037746
05:34:26|0.0037746
05:34:27|0.0037747
05:34:27|0.0037747
05:34:29|0.0037747
05:34:30|0.0037747
05:34:31|0.0037747
05:34:31|0.0037747
05:34:33|0.0037747
05:34:33|0.0037747
05:34:35|0.0037747
05:34:35|0.0037747
05:34:37|0.0037747
05:34:38|0.003775
05:34:39|0.003775
05:34:40|0.003775
05:34:41|0.003775
05:34:42|0.0037754
05:34:43|0.0037754
05:34:44|0.0037754
05:34:45|0.0037754
05:34:46|0.0037754
05:34:47|0.0037754
05:34:48|0.0037757
05:34:49|0.0037763
05:34:50|0.0037763
05:34:51|0.0037763
05:34:52|0.0037762
05:34:53|0.0037762
05:34:54|0.0037762
05:34:55|0.0037762
05:34:57|0.0037762
05:34:58|0.0037762
05:34:59|0.0037752
05:35:00|0.0037752
05:35:01|0.0037751
05:35:01|0.0037751
05:35:02|0.0037753
05:35:03|0.0037753
05:35:04|0.0037753
05:35:05|0.003775
05:35:06|0.003775
05:35:08|0.003775
05:35:08|0.003775
05:35:10|0.0037747
05:35:11|0.0037747
05:35:11|0.0037747
05:35:13|0.0037747
05:35:13|0.0037747
05:35:15|0.0037747
05:35:16|0.0037747
05:35:16|0.003775
05:35:17|0.003775
05:35:18|0.0037748
05:35:19|0.0037742
05:35:20|0.0037754
05:35:23|0.0037754
05:35:24|0.0037754
05:35:25|0.0037754
05:35:27|0.0037754
05:35:28|0.003775
05:35:30|0.0037763
05:35:32|0.0037763
05:35:33|0.0037764
05:35:34|0.003777
05:35:35|0.0037768
05:35:36|0.0037768
05:35:37|0.0037768
05:35:38|0.0037806
05:35:39|0.0037806
05:35:40|0.0037806
05:35:41|0.0037806
05:35:42|0.0037797
05:35:43|0.0037797
05:35:44|0.0037797
05:35:45|0.0037802
05:35:47|0.0037802
05:35:47|0.00378
05:35:48|0.0037807
05:35:49|0.0037811
05:35:50|0.0037811
05:35:51|0.0037811
05:35:52|0.0037819
05:35:53|0.0037822
05:35:55|0.0037819
05:35:55|0.0037821
05:35:56|0.0037821
05:35:57|0.0037823
05:35:58|0.0037823
05:35:59|0.0037823
05:36:01|0.0037823
05:36:01|0.0037823
05:36:03|0.0037826
05:36:03|0.0037837
05:36:05|0.0037837
05:36:05|0.0037833
05:36:06|0.0037833
05:36:08|0.0037825
05:36:08|0.0037825
05:36:09|0.0037817
05:36:11|0.0037817
05:36:11|0.0037797
05:36:12|0.0037794
05:36:13|0.0037794
05:36:14|0.0037794
05:36:15|0.00378
05:36:16|0.00378
05:36:17|0.00378
05:36:18|0.00378
05:36:19|0.0037799
05:36:20|0.00378
05:36:21|0.00378
05:36:24|0.00378
05:36:25|0.0037806
05:36:26|0.0037796
05:36:27|0.0037796
05:36:29|0.0037796
05:36:30|0.0037796
05:36:30|0.0037796
05:36:32|0.0037796
05:36:32|0.0037796
05:36:34|0.00378
05:36:34|0.00378
05:36:35|0.00378
05:36:37|0.0037796
05:36:38|0.0037796
05:36:39|0.0037796
05:36:40|0.0037796
05:36:41|0.0037796
05:36:42|0.0037796
05:36:43|0.0037793
05:36:43|0.0037783
05:36:44|0.0037783
05:36:46|0.0037783
05:36:47|0.0037783
05:36:48|0.0037789
05:36:49|0.0037789
05:36:50|0.0037789
05:36:51|0.0037789
05:36:52|0.0037786
05:36:53|0.0037786
05:36:54|0.0037786
05:36:55|0.0037786
05:36:56|0.0037785
05:36:58|0.0037785
05:36:59|0.0037785
05:37:00|0.0037778
05:37:01|0.0037778
05:37:02|0.0037778
05:37:02|0.0037778
05:37:04|0.0037793
05:37:05|0.0037789
05:37:06|0.0037789
05:37:07|0.0037789
05:37:08|0.0037789
05:37:09|0.0037789
05:37:10|0.0037786
05:37:11|0.0037791
05:37:11|0.0037789
05:37:13|0.0037789
05:37:14|0.0037789
05:37:15|0.0037789
05:37:16|0.0037789
05:37:17|0.0037789
05:37:18|0.0037789
05:37:19|0.0037785
05:37:20|0.0037789
05:37:21|0.0037789
05:37:22|0.0037789
05:37:23|0.0037789
05:37:24|0.0037789
05:37:25|0.0037789
05:37:27|0.0037783
05:37:28|0.0037783
05:37:29|0.0037783
05:37:30|0.0037783
05:37:31|0.0037783
05:37:32|0.0037783
05:37:33|0.0037788
05:37:34|0.0037788
05:37:35|0.0037788
05:37:36|0.0037788
05:37:37|0.0037789
05:37:38|0.0037789
05:37:39|0.0037789
05:37:40|0.0037789
05:37:41|0.0037805
05:37:42|0.0037805
05:37:43|0.0037806
05:37:44|0.00378
05:37:45|0.00378
05:37:46|0.00378
05:37:47|0.00378
05:37:48|0.0037796
05:37:49|0.0037802
05:37:50|0.0037802
05:37:51|0.0037802
05:37:52|0.0037815
05:37:53|0.0037815
05:37:54|0.003779
05:37:55|0.0037792
05:37:56|0.0037792
05:37:57|0.0037792
05:37:58|0.0037791
05:37:59|0.0037791
05:38:00|0.0037803
05:38:01|0.0037811
05:38:02|0.0037811
05:38:03|0.0037782
05:38:04|0.0037782
05:38:05|0.0037782
05:38:06|0.003778
05:38:07|0.0037788
05:38:08|0.0037788
05:38:09|0.0037788
05:38:10|0.0037788
05:38:11|0.0037764
05:38:12|0.0037764
05:38:13|0.0037764
05:38:14|0.0037764
05:38:15|0.0037775
05:38:16|0.0037763
05:38:17|0.0037751
05:38:18|0.0037747
05:38:19|0.0037753
05:38:20|0.0037764
05:38:21|0.0037772
05:38:22|0.0037772
05:38:24|0.0037749
05:38:25|0.0037749
05:38:26|0.0037771
05:38:27|0.0037771
05:38:29|0.0037771
05:38:30|0.0037771
05:38:31|0.0037771
05:38:33|0.0037771
05:38:33|0.0037771
05:38:35|0.0037771
05:38:36|0.0037771
05:38:37|0.0037759
05:38:38|0.0037759
05:38:39|0.0037759
05:38:40|0.0037758
05:38:41|0.0037758
05:38:42|0.0037758
05:38:43|0.0037763
05:38:44|0.0037763
05:38:45|0.0037763
05:38:46|0.0037763
05:38:47|0.0037763
05:38:48|0.0037762
05:38:49|0.0037763
05:38:50|0.0037763
05:38:51|0.0037751
05:38:52|0.003777
05:38:53|0.0037766
05:38:54|0.0037762
05:38:55|0.0037749
05:38:56|0.0037741
05:38:58|0.0037741
05:38:59|0.0037749
05:39:00|0.0037749
05:39:01|0.0037749
05:39:02|0.0037749
05:39:03|0.0037763
05:39:04|0.0037763
05:39:05|0.0037763
05:39:05|0.0037763
05:39:07|0.0037768
05:39:08|0.0037768
05:39:10|0.0037766
05:39:10|0.0037768
05:39:11|0.0037768
05:39:12|0.0037768
05:39:13|0.0037768
05:39:15|0.0037769
05:39:16|0.0037769
05:39:17|0.0037774
05:39:18|0.0037774
05:39:19|0.0037774
05:39:20|0.0037774
05:39:21|0.0037774
05:39:22|0.0037775
05:39:23|0.0037775
05:39:25|0.0037764
05:39:26|0.0037764
05:39:28|0.0037771
05:39:28|0.0037771
05:39:30|0.0037771
05:39:30|0.0037771
05:39:32|0.0037771
05:39:34|0.0037773
05:39:35|0.0037772
05:39:35|0.0037772
05:39:36|0.0037771
05:39:37|0.0037771
05:39:38|0.0037771
05:39:39|0.0037774
05:39:41|0.0037774
05:39:42|0.0037774
05:39:43|0.0037776
05:39:44|0.0037776
05:39:45|0.0037776
05:39:46|0.0037776
05:39:47|0.0037775
05:39:48|0.0037774
05:39:49|0.003777
05:39:50|0.003777
05:39:51|0.0037778
05:39:52|0.0037777
05:39:53|0.0037777
05:39:55|0.0037777
05:39:56|0.0037777
05:39:57|0.0037755
05:39:57|0.0037772
05:39:59|0.0037772
05:39:59|0.0037772
05:40:00|0.0037767
05:40:02|0.0037767
05:40:03|0.0037767
05:40:04|0.0037767
05:40:04|0.0037758
05:40:06|0.0037758
05:40:06|0.0037749
05:40:07|0.003776
05:40:09|0.003776
05:40:10|0.003776
05:40:11|0.0037761
05:40:12|0.0037761
05:40:13|0.003776
05:40:14|0.003776
05:40:15|0.0037741
05:40:16|0.0037737
05:40:17|0.0037737
05:40:18|0.0037738
05:40:19|0.0037728
05:40:20|0.0037728
05:40:21|0.0037728
05:40:22|0.0037723
05:40:23|0.0037723
05:40:24|0.0037722
05:40:26|0.0037722
05:40:27|0.003772
05:40:28|0.0037722
05:40:30|0.0037716
05:40:31|0.0037736
05:40:32|0.0037736
05:40:34|0.0037736
05:40:34|0.0037736
05:40:36|0.0037736
05:40:36|0.0037736
05:40:37|0.0037736
05:40:38|0.0037739
05:40:39|0.0037739
05:40:40|0.0037739
05:40:42|0.0037744
05:40:43|0.0037744
05:40:44|0.0037742
05:40:45|0.003774
05:40:45|0.003774
05:40:47|0.0037744
05:40:48|0.003774
05:40:48|0.003774
05:40:50|0.003774
05:40:51|0.0037742
05:40:52|0.003774
05:40:52|0.003774
05:40:54|0.0037742
05:40:55|0.0037742
05:40:56|0.0037742
05:40:57|0.0037742
05:40:57|0.0037742
05:40:58|0.0037742
05:41:00|0.0037742
05:41:01|0.0037742
05:41:01|0.0037742
05:41:03|0.0037742
05:41:03|0.0037744
05:41:06|0.0037744
05:41:06|0.0037741
05:41:07|0.0037748
05:41:09|0.0037741
05:41:10|0.0037759
05:41:11|0.003775
05:41:12|0.003775
05:41:13|0.003775
05:41:14|0.003775
05:41:15|0.003775
05:41:16|0.003775
05:41:18|0.0037751
05:41:19|0.0037751
05:41:20|0.0037756
05:41:20|0.0037756
05:41:22|0.0037756
05:41:23|0.0037756
05:41:24|0.0037756
05:41:26|0.0037756
05:41:27|0.003776
05:41:28|0.003776
05:41:29|0.003776
05:41:30|0.0037761
05:41:32|0.0037761
05:41:34|0.0037761
05:41:35|0.0037761
05:41:35|0.0037761
05:41:36|0.0037769
05:41:37|0.0037769
05:41:38|0.0037777
05:41:40|0.0037777
05:41:41|0.0037777
05:41:42|0.0037776
05:41:44|0.0037776
05:41:45|0.0037776
05:41:45|0.0037776
05:41:47|0.0037776
05:41:48|0.0037776
05:41:49|0.0037776
05:41:50|0.0037774
05:41:51|0.0037769
05:41:53|0.003776
05:41:53|0.003776
05:41:54|0.0037757
05:41:55|0.0037757
05:41:56|0.0037757
05:41:57|0.0037757
05:41:58|0.0037757
05:41:59|0.0037757
05:42:00|0.0037757
05:42:01|0.0037758
05:42:02|0.0037758
05:42:03|0.0037758
05:42:05|0.0037766
05:42:05|0.0037773
05:42:06|0.0037769
05:42:07|0.0037769
05:42:08|0.0037769
05:42:09|0.0037769
05:42:10|0.0037769
05:42:11|0.0037769
05:42:12|0.0037761
05:42:13|0.0037761
05:42:14|0.0037766
05:42:16|0.0037766
05:42:16|0.0037766
05:42:17|0.0037757
05:42:18|0.0037757
05:42:19|0.0037757
05:42:20|0.0037757
05:42:21|0.0037757
05:42:22|0.0037761
05:42:23|0.0037761
05:42:24|0.0037761
05:42:25|0.0037758
05:42:27|0.0037746
05:42:29|0.0037746
05:42:29|0.0037746
05:42:30|0.0037736
05:42:31|0.0037736
05:42:32|0.0037736
05:42:33|0.0037736
05:42:34|0.0037736
05:42:36|0.0037739
05:42:36|0.0037739
05:42:37|0.0037739
05:42:38|0.0037739
05:42:39|0.0037739
05:42:40|0.0037739
05:42:41|0.0037739
05:42:42|0.0037739
05:42:43|0.0037739
05:42:44|0.0037739
05:42:45|0.0037754
05:42:46|0.0037754
05:42:47|0.0037754
05:42:48|0.0037753
05:42:50|0.0037753
05:42:50|0.0037753
05:42:51|0.0037748
05:42:53|0.0037746
05:42:54|0.0037746
05:42:55|0.0037746
05:42:56|0.0037746
05:42:57|0.0037746
05:42:58|0.0037746
05:42:59|0.0037746
05:43:00|0.0037746
05:43:02|0.0037748
05:43:02|0.0037748
05:43:03|0.003775
05:43:04|0.0037752
05:43:06|0.0037752
05:43:07|0.0037753
05:43:08|0.0037753
05:43:09|0.0037753
05:43:10|0.0037754
05:43:11|0.0037754
05:43:12|0.0037754
05:43:13|0.0037754
05:43:14|0.0037754
05:43:15|0.0037754
05:43:16|0.0037766
05:43:17|0.0037766
05:43:18|0.0037766
05:43:19|0.0037766
05:43:20|0.0037768
05:43:21|0.0037758
05:43:22|0.0037758
05:43:23|0.0037758
05:43:24|0.0037758
05:43:25|0.0037758
05:43:27|0.0037758
05:43:28|0.0037758
05:43:29|0.0037806
05:43:30|0.0037818
05:43:31|0.0037819
05:43:32|0.0037839
05:43:33|0.0037849
05:43:34|0.0037841
05:43:35|0.0037839
05:43:36|0.0037838
05:43:37|0.0037839
05:43:38|0.0037839
05:43:39|0.0037839
05:43:40|0.003785
05:43:41|0.0037864
05:43:42|0.0037864
05:43:43|0.0037874
05:43:44|0.003788
05:43:45|0.0037884
05:43:46|0.0037895
05:43:48|0.0037891
05:43:48|0.0037891
05:43:49|0.0037893
05:43:51|0.00379
05:43:52|0.0037904
05:43:53|0.0037904
05:43:54|0.0037914
05:43:55|0.0037915
05:43:56|0.0037925
05:43:56|0.0037925
05:43:58|0.0037924
05:43:59|0.0037924
05:44:00|0.0037926
05:44:01|0.0037926
05:44:02|0.0037926
05:44:03|0.0037924
05:44:04|0.0037922
05:44:05|0.0037921
05:44:06|0.0037929
05:44:07|0.0037942
05:44:07|0.003794
05:44:09|0.0037941
05:44:10|0.0037946
05:44:11|0.0037953
05:44:12|0.003797
05:44:12|0.0037971
05:44:14|0.0037967
05:44:15|0.0037969
05:44:16|0.0037969
05:44:16|0.0037969
05:44:18|0.0037975
05:44:19|0.0037975
05:44:20|0.0037975
05:44:21|0.0037975
05:44:22|0.003798
05:44:22|0.0037982
05:44:24|0.0037986
05:44:25|0.0037988
05:44:26|0.0037989
05:44:28|0.0037986
05:44:28|0.0037986
05:44:30|0.0037995
05:44:31|0.0037991
05:44:32|0.0037995
05:44:34|0.0037992
05:44:34|0.0037992
05:44:35|0.0037989
05:44:36|0.0037995
05:44:37|0.0037993
05:44:38|0.0037993
05:44:40|0.0037992
05:44:41|0.003798
05:44:41|0.003798
05:44:42|0.0037965
05:44:43|0.0037968
05:44:46|0.003794
05:44:46|0.0037943
05:44:47|0.0037943
05:44:48|0.0037933
05:44:49|0.0037935
05:44:50|0.0037935
05:44:51|0.0037927
05:44:52|0.0037927
05:44:54|0.0037927
05:44:54|0.0037927
05:44:55|0.0037922
05:44:56|0.0037918
05:44:57|0.00379
05:44:58|0.0037895
05:44:59|0.0037889
05:45:00|0.0037885
05:45:01|0.0037897
05:45:03|0.0037894
05:45:04|0.0037895
05:45:05|0.0037892
05:45:06|0.0037902
05:45:07|0.0037902
05:45:08|0.0037925
05:45:09|0.0037961
05:45:10|0.0037964
05:45:11|0.0037964
05:45:12|0.003797
05:45:13|0.0037978
05:45:14|0.0037982
05:45:15|0.0037985
05:45:16|0.0038002
05:45:17|0.0037995
05:45:18|0.0038001
05:45:19|0.0038009
05:45:20|0.0038008
05:45:21|0.0038009
05:45:22|0.003801
05:45:23|0.0038021
05:45:24|0.0038023
05:45:25|0.0038029
05:45:26|0.003803
05:45:27|0.0038032
05:45:29|0.0038033
05:45:30|0.003803
05:45:32|0.003803
05:45:32|0.0038013
05:45:33|0.0038014
05:45:34|0.0038014
05:45:36|0.0038014
05:45:37|0.0038002
05:45:38|0.0037992
05:45:39|0.0037992
05:45:40|0.0037995
05:45:41|0.0037978
05:45:43|0.0037995
05:45:44|0.0037995
05:45:45|0.0037995
05:45:45|0.0038015
05:45:46|0.0038015
05:45:47|0.0038015
05:45:48|0.0038013
05:45:49|0.0038011
05:45:50|0.0038011
05:45:51|0.0038014
05:45:52|0.0038014
05:45:53|0.0038014
05:45:54|0.0038016
05:45:55|0.0038023
05:45:56|0.0038023
05:45:57|0.0038023
05:45:58|0.0038026
05:45:59|0.0038026
05:46:00|0.0038026
05:46:01|0.0038026
05:46:02|0.0038026
05:46:03|0.0038019
05:46:04|0.0038019
05:46:05|0.0038019
05:46:06|0.0038019
05:46:07|0.0038019
05:46:08|0.0038019
05:46:09|0.0038019
05:46:10|0.0038019
05:46:11|0.0038016
05:46:12|0.0038028
05:46:13|0.0038037
05:46:14|0.0038037
05:46:15|0.0038023
05:46:16|0.0038023
05:46:17|0.0038023
05:46:18|0.0038038
05:46:19|0.0038034
05:46:20|0.0038024
05:46:21|0.0038034
05:46:22|0.0038037
05:46:23|0.0038032
05:46:24|0.0038032
05:46:25|0.0038032
05:46:26|0.0038032
05:46:28|0.0038034
05:46:30|0.0038023
05:46:30|0.0038033
05:46:31|0.0038038
05:46:32|0.0038048
05:46:34|0.0038048
05:46:35|0.0038066
05:46:36|0.0038066
05:46:37|0.0038053
05:46:37|0.0038056
05:46:39|0.0038056
05:46:40|0.0038056
05:46:40|0.0038064
05:46:42|0.0038069
05:46:43|0.0038069
05:46:44|0.0038066
05:46:46|0.0038066
05:46:46|0.0038068
05:46:47|0.0038068
05:46:49|0.0038059
05:46:50|0.0038059
05:46:51|0.003806
05:46:52|0.003806
05:46:53|0.0038056
05:46:54|0.0038056
05:46:55|0.003806
05:46:56|0.0038053
05:46:57|0.0038051
05:46:58|0.0038051
05:46:59|0.0038051
05:47:00|0.0038051
05:47:01|0.0038051
05:47:02|0.0038051
05:47:03|0.0038069
05:47:05|0.0038073
05:47:05|0.003807
05:47:06|0.0038085
05:47:08|0.0038095
05:47:09|0.0038095
05:47:11|0.0038102
05:47:11|0.0038102
05:47:12|0.0038098
05:47:13|0.0038133
05:47:14|0.0038122
05:47:15|0.0038121
05:47:16|0.0038107
05:47:17|0.0038098
05:47:18|0.0038111
05:47:19|0.0038111
05:47:20|0.0038112
05:47:21|0.0038112
05:47:23|0.0038112
05:47:23|0.0038109
05:47:24|0.0038109
05:47:25|0.0038109
05:47:26|0.0038109
05:47:29|0.0038109
05:47:30|0.0038098
05:47:31|0.00381
05:47:32|0.00381
05:47:34|0.00381
05:47:35|0.003811
05:47:36|0.003811
05:47:37|0.003811
05:47:38|0.003811
05:47:40|0.0038107
05:47:40|0.0038107
05:47:41|0.0038107
05:47:43|0.0038107
05:47:43|0.0038108
05:47:45|0.0038109
05:47:45|0.0038109
05:47:46|0.0038109
05:47:48|0.0038108
05:47:49|0.0038108
05:47:50|0.0038108
05:47:51|0.0038108
05:47:51|0.0038093
05:47:53|0.00381
05:47:54|0.00381
05:47:54|0.00381
05:47:56|0.00381
05:47:56|0.00381
05:47:58|0.0038095
05:47:59|0.0038102
05:48:00|0.0038102
05:48:01|0.0038102
05:48:02|0.0038102
05:48:03|0.0038102
05:48:04|0.0038102
05:48:04|0.0038103
05:48:06|0.0038103
05:48:07|0.0038098
05:48:08|0.0038096
05:48:09|0.0038096
05:48:09|0.0038096
05:48:12|0.0038096
05:48:12|0.0038094
05:48:13|0.0038094
05:48:14|0.0038094
05:48:15|0.0038094
05:48:16|0.0038094
05:48:17|0.0038094
05:48:18|0.0038094
05:48:19|0.0038094
05:48:20|0.0038095
05:48:21|0.0038095
05:48:22|0.0038095
05:48:23|0.0038095
05:48:24|0.0038095
05:48:25|0.0038092
05:48:26|0.0038097
05:48:28|0.0038097
05:48:30|0.0038097
05:48:31|0.0038097
05:48:33|0.00381
05:48:34|0.00381
05:48:35|0.0038097
05:48:36|0.0038097
05:48:37|0.0038097
05:48:38|0.0038098
05:48:38|0.0038095
05:48:40|0.0038095
05:48:41|0.0038095
05:48:42|0.0038095
05:48:43|0.0038095
05:48:44|0.0038095
05:48:45|0.0038096
05:48:46|0.0038105
05:48:47|0.0038105
05:48:48|0.0038105
05:48:49|0.0038105
05:48:50|0.0038105
05:48:51|0.0038105
05:48:52|0.0038105
05:48:52|0.003811
05:48:54|0.003811
05:48:55|0.003811
05:48:56|0.0038106
05:48:57|0.0038105
05:48:58|0.0038094
05:48:58|0.0038094
05:48:59|0.0038094
05:49:01|0.0038091
05:49:02|0.0038087
05:49:03|0.0038069
05:49:04|0.0038068
05:49:05|0.0038068
05:49:06|0.0038062
05:49:07|0.0038063
05:49:08|0.0038063
05:49:09|0.0038063
05:49:10|0.0038056
05:49:11|0.0038051
05:49:12|0.0038053
05:49:13|0.0038053
05:49:14|0.0038053
05:49:15|0.0038053
05:49:16|0.0038055
05:49:17|0.0038052
05:49:17|0.0038056
05:49:19|0.0038061
05:49:20|0.0038056
05:49:21|0.0038069
05:49:22|0.0038069
05:49:24|0.0038069
05:49:24|0.0038069
05:49:25|0.0038058
05:49:26|0.003806
05:49:28|0.003806
05:49:29|0.0038073
05:49:30|0.0038073
05:49:31|0.0038073
05:49:32|0.0038073
05:49:33|0.0038073
05:49:35|0.0038073
05:49:36|0.0038073
05:49:36|0.0038073
05:49:38|0.0038073
05:49:39|0.0038073
05:49:40|0.0038073
05:49:41|0.0038062
05:49:43|0.0038062
05:49:44|0.0038062
05:49:45|0.0038056
05:49:46|0.0038057
05:49:47|0.0038057
05:49:48|0.0038056
05:49:49|0.0038056
05:49:50|0.0038056
05:49:51|0.0038053
05:49:52|0.0038053
05:49:53|0.0038049
05:49:53|0.0038049
05:49:54|0.0038049
05:49:56|0.0038049
05:49:56|0.0038049
05:49:57|0.0038042
05:49:58|0.003804
05:49:59|0.003804
05:50:01|0.0038037
05:50:01|0.003804
05:50:03|0.003804
05:50:04|0.003804
05:50:05|0.003804
05:50:05|0.003804
05:50:07|0.003804
05:50:08|0.003804
05:50:09|0.003804
05:50:10|0.003804
05:50:11|0.003809
05:50:12|0.0038088
05:50:13|0.0038081
05:50:14|0.0038083
05:50:15|0.0038099
05:50:16|0.0038097
05:50:17|0.0038086
05:50:18|0.0038081
05:50:19|0.003808
05:50:20|0.003808
05:50:21|0.0038077
05:50:22|0.0038092
05:50:23|0.0038093
05:50:24|0.0038093
05:50:25|0.0038084
05:50:26|0.0038084
05:50:27|0.0038093
05:50:29|0.0038086
05:50:31|0.0038086
05:50:31|0.0038085
05:50:33|0.0038085
05:50:34|0.0038085
05:50:35|0.0038088
05:50:36|0.0038088
05:50:37|0.0038088
05:50:38|0.0038088
05:50:40|0.0038088
05:50:41|0.0038088
05:50:42|0.0038088
05:50:43|0.0038104
05:50:44|0.0038104
05:50:45|0.0038104
05:50:46|0.00381
05:50:48|0.0038098
05:50:49|0.0038098
05:50:50|0.0038098
05:50:51|0.0038098
05:50:52|0.0038098
05:50:53|0.0038098
05:50:54|0.0038098
05:50:55|0.0038098
05:50:55|0.0038094
05:50:56|0.0038094
05:50:58|0.0038094
05:50:59|0.0038094
05:51:00|0.0038094
05:51:00|0.0038094
05:51:02|0.0038094
05:51:03|0.0038083
05:51:04|0.0038093
05:51:05|0.0038093
05:51:06|0.0038104
05:51:07|0.0038104
05:51:08|0.0038103
05:51:08|0.0038102
05:51:10|0.0038096
05:51:11|0.0038096
05:51:12|0.0038096
05:51:13|0.0038096
05:51:14|0.0038096
05:51:15|0.0038083
05:51:16|0.0038084
05:51:18|0.0038084
05:51:18|0.0038084
05:51:19|0.0038084
05:51:20|0.0038094
05:51:21|0.0038094
05:51:23|0.003809
05:51:23|0.0038091
05:51:24|0.003809
05:51:26|0.003809
05:51:27|0.0038081
05:51:27|0.0038073
05:51:28|0.0038052
05:51:30|0.0038052
05:51:31|0.0038052
05:51:32|0.003805
05:51:33|0.0038048
05:51:34|0.0038057
05:51:35|0.0038058
05:51:36|0.0038058
05:51:38|0.0038058
05:51:39|0.0038059
05:51:40|0.0038059
05:51:40|0.0038059
05:51:43|0.0038056
05:51:44|0.0038057
05:51:45|0.0038056
05:51:46|0.0038055
05:51:47|0.0038053
05:51:49|0.0038054
05:51:49|0.0038054
05:51:50|0.0038054
05:51:51|0.0038051
05:51:52|0.0038042
05:51:53|0.0038039
05:51:54|0.003804
05:51:55|0.003804
05:51:57|0.0038035
05:51:57|0.003804
05:51:58|0.003804
05:51:59|0.0038043
05:52:00|0.0038043
05:52:01|0.0038053
05:52:02|0.0038051
05:52:03|0.0038051
05:52:04|0.0038051
05:52:05|0.0038051
05:52:06|0.0038044
05:52:07|0.0038044
05:52:08|0.0038042
05:52:09|0.0038042
05:52:10|0.0038041
05:52:11|0.0038035
05:52:12|0.0038038
05:52:13|0.0038037
05:52:14|0.0038037
05:52:15|0.0038041
05:52:16|0.0038041
05:52:17|0.0038035
05:52:18|0.0038034
05:52:19|0.0038031
05:52:20|0.0038031
05:52:21|0.0038035
05:52:22|0.0038035
05:52:23|0.0038035
05:52:24|0.0038034
05:52:25|0.0038034
05:52:26|0.0038039
05:52:27|0.0038031
05:52:28|0.003803
05:52:30|0.0038034
05:52:32|0.0038044
05:52:34|0.0038044
05:52:35|0.0038034
05:52:36|0.0038023
05:52:36|0.0038023
05:52:38|0.003803
05:52:40|0.0038029
05:52:41|0.0038032
05:52:42|0.0038041
05:52:43|0.0038041
05:52:44|0.0038041
05:52:45|0.0038041
05:52:46|0.0038033
05:52:47|0.0038033
05:52:48|0.003804
05:52:49|0.003804
05:52:50|0.003804
05:52:51|0.003804
05:52:53|0.0038028
05:52:53|0.0038016
05:52:54|0.0038016
05:52:55|0.0038015
05:52:57|0.0038018
05:52:57|0.003801
05:52:59|0.0038014
05:52:59|0.0038014
05:53:00|0.0038013
05:53:01|0.0038017
05:53:02|0.0038013
05:53:03|0.0038013
05:53:05|0.0038013
05:53:05|0.0038012
05:53:06|0.0038012
05:53:07|0.0038011
05:53:08|0.0038009
05:53:10|0.0038009
05:53:11|0.0038
05:53:12|0.0038001
05:53:13|0.0037989
05:53:14|0.0037984
05:53:15|0.0037984
05:53:16|0.0037986
05:53:17|0.0037985
05:53:18|0.0037989
05:53:19|0.0037987
05:53:20|0.003798
05:53:21|0.0037975
05:53:22|0.0037975
05:53:23|0.0037982
05:53:24|0.0037982
05:53:25|0.0037952
05:53:26|0.0037942
05:53:27|0.0037957
05:53:28|0.0037959
05:53:29|0.0037939
05:53:30|0.0037966
05:53:32|0.003796
05:53:33|0.0037961
05:53:35|0.0037973
05:53:36|0.003797
05:53:37|0.0037972
05:53:38|0.0037973
05:53:39|0.0037973
05:53:40|0.0037969
05:53:41|0.0037969
05:53:42|0.003796
05:53:43|0.003796
05:53:44|0.003796
05:53:45|0.003796
05:53:46|0.003796
05:53:47|0.003796
05:53:48|0.003796
05:53:49|0.003796
05:53:50|0.003796
05:53:51|0.0037954
05:53:52|0.0037952
05:53:53|0.0037951
05:53:54|0.0037951
05:53:55|0.0037945
05:53:56|0.0037944
05:53:57|0.0037942
05:53:58|0.0037925
05:53:59|0.0037926
05:54:00|0.0037923
05:54:01|0.0037925
05:54:02|0.0037923
05:54:03|0.0037915
05:54:04|0.0037914
05:54:05|0.0037907
05:54:06|0.0037889
05:54:07|0.0037902
05:54:08|0.0037899
05:54:09|0.0037906
05:54:10|0.00379
05:54:11|0.0037906
05:54:12|0.0037906
05:54:13|0.0037906
05:54:14|0.0037906
05:54:15|0.0037906
05:54:16|0.0037931
05:54:17|0.0037931
05:54:18|0.0037931
05:54:19|0.0037931
05:54:21|0.003794
05:54:21|0.0037937
05:54:22|0.0037932
05:54:23|0.0037932
05:54:24|0.0037927
05:54:25|0.0037922
05:54:26|0.0037922
05:54:27|0.0037922
05:54:28|0.0037931
05:54:29|0.0037931
05:54:31|0.0037931
05:54:33|0.0037931
05:54:34|0.0037919
05:54:36|0.0037919
05:54:37|0.0037917
05:54:38|0.0037917
05:54:39|0.0037917
05:54:40|0.0037917
05:54:41|0.0037917
05:54:42|0.0037914
05:54:43|0.003791
05:54:44|0.0037886
05:54:45|0.0037876
05:54:46|0.0037883
05:54:47|0.0037883
05:54:48|0.0037882
05:54:49|0.0037882
05:54:50|0.0037889
05:54:51|0.0037889
05:54:52|0.0037889
05:54:53|0.0037892
05:54:54|0.0037889
05:54:55|0.0037889
05:54:56|0.0037886
05:54:57|0.0037888
05:54:58|0.0037888
05:54:59|0.0037898
05:55:00|0.0037892
05:55:01|0.0037892
05:55:02|0.003788
05:55:03|0.003788
05:55:04|0.0037873
05:55:05|0.0037873
05:55:06|0.0037873
05:55:07|0.0037873
05:55:08|0.0037849
05:55:09|0.0037842
05:55:10|0.0037861
05:55:11|0.0037852
05:55:12|0.0037857
05:55:13|0.0037857
05:55:14|0.0037858
05:55:15|0.0037858
05:55:16|0.003784
05:55:17|0.003784
05:55:18|0.0037842
05:55:19|0.0037837
05:55:20|0.0037835
05:55:21|0.0037834
05:55:22|0.0037832
05:55:23|0.0037834
05:55:24|0.0037839
05:55:25|0.003784
05:55:26|0.0037844
05:55:27|0.0037847
05:55:28|0.0037847
05:55:29|0.0037847
05:55:30|0.0037851
05:55:32|0.0037852
05:55:34|0.0037852
05:55:35|0.0037852
05:55:36|0.0037853
05:55:37|0.0037853
05:55:38|0.0037853
05:55:40|0.0037845
05:55:41|0.0037845
05:55:42|0.0037845
05:55:43|0.0037845
05:55:45|0.0037845
05:55:46|0.0037845
05:55:46|0.0037845
05:55:47|0.0037845
05:55:48|0.0037845
05:55:49|0.0037845
05:55:50|0.0037845
05:55:51|0.0037845
05:55:52|0.0037825
05:55:54|0.0037825
05:55:54|0.0037828
05:55:56|0.0037828
05:55:57|0.0037829
05:55:57|0.0037828
05:55:59|0.0037823
05:56:00|0.0037823
05:56:00|0.0037823
05:56:02|0.003781
05:56:03|0.003782
05:56:04|0.003782
05:56:04|0.003782
05:56:06|0.0037827
05:56:07|0.0037827
05:56:07|0.0037827
05:56:08|0.0037827
05:56:09|0.0037827
05:56:11|0.0037827
05:56:12|0.0037828
05:56:13|0.0037831
05:56:14|0.0037831
05:56:15|0.0037835
05:56:15|0.0037857
05:56:17|0.0037838
05:56:18|0.0037829
05:56:19|0.0037827
05:56:19|0.003782
05:56:21|0.0037822
05:56:21|0.0037823
05:56:22|0.0037823
05:56:23|0.0037823
05:56:24|0.0037823
05:56:25|0.003783
05:56:27|0.003783
05:56:27|0.003783
05:56:28|0.0037853
05:56:29|0.0037853
05:56:31|0.0037853
05:56:32|0.0037845
05:56:34|0.0037845
05:56:34|0.0037841
05:56:37|0.0037841
05:56:38|0.0037844
05:56:40|0.0037851
05:56:41|0.0037851
05:56:42|0.0037851
05:56:43|0.0037851
05:56:44|0.0037851
05:56:45|0.0037851
05:56:46|0.0037851
05:56:47|0.0037851
05:56:48|0.0037851
05:56:49|0.0037834
05:56:50|0.0037834
05:56:51|0.0037834
05:56:52|0.0037834
05:56:54|0.0037834
05:56:55|0.0037842
05:56:56|0.0037842
05:56:57|0.0037842
05:56:58|0.0037842
05:56:59|0.0037842
05:57:00|0.0037842
05:57:01|0.0037842
05:57:02|0.0037842
05:57:03|0.0037843
05:57:04|0.0037843
05:57:05|0.0037842
05:57:06|0.0037842
05:57:07|0.0037842
05:57:08|0.0037842
05:57:09|0.0037842
05:57:10|0.0037842
05:57:11|0.0037851
05:57:12|0.0037851
05:57:13|0.0037851
05:57:13|0.0037851
05:57:15|0.0037846
05:57:16|0.0037846
05:57:17|0.0037837
05:57:18|0.0037837
05:57:19|0.0037837
05:57:19|0.0037837
05:57:20|0.0037837
05:57:22|0.0037837
05:57:23|0.0037837
05:57:24|0.0037837
05:57:25|0.0037837
05:57:26|0.0037837
05:57:27|0.0037838
05:57:28|0.0037838
05:57:28|0.0037838
05:57:30|0.0037838
05:57:31|0.0037838
05:57:32|0.0037838
05:57:34|0.0037838
05:57:36|0.0037838
05:57:36|0.0037838
05:57:38|0.0037838
05:57:38|0.0037841
05:57:40|0.0037842
05:57:41|0.0037838
05:57:43|0.0037843
05:57:44|0.0037846
05:57:44|0.0037842
05:57:46|0.0037837
05:57:47|0.0037837
05:57:48|0.0037834
05:57:50|0.0037836
05:57:50|0.0037836
05:57:51|0.0037836
05:57:53|0.0037831
05:57:53|0.0037831
05:57:54|0.0037828
05:57:55|0.0037819
05:57:56|0.0037819
05:57:57|0.0037819
05:57:59|0.0037819
05:57:59|0.0037819
05:58:00|0.0037819
05:58:01|0.003782
05:58:02|0.003782
05:58:03|0.003782
05:58:04|0.0037819
05:58:05|0.0037819
05:58:06|0.0037819
05:58:07|0.0037808
05:58:08|0.0037814
05:58:09|0.0037814
05:58:10|0.0037814
05:58:11|0.0037802
05:58:12|0.0037803
05:58:13|0.00378
05:58:14|0.0037797
05:58:15|0.0037797
05:58:16|0.0037799
05:58:17|0.0037793
05:58:18|0.0037794
05:58:19|0.0037794
05:58:20|0.0037794
05:58:21|0.0037802
05:58:22|0.0037802
05:58:23|0.003781
05:58:24|0.0037802
05:58:25|0.0037802
05:58:26|0.0037802
05:58:27|0.0037802
05:58:29|0.0037802
05:58:29|0.0037799
05:58:30|0.0037799
05:58:31|0.0037805
05:58:32|0.0037805
05:58:34|0.0037805
05:58:35|0.0037812
05:58:37|0.0037812
05:58:38|0.0037825
05:58:39|0.0037821
05:58:40|0.0037833
05:58:41|0.0037833
05:58:42|0.0037833
05:58:43|0.0037833
05:58:44|0.0037833
05:58:45|0.0037833
05:58:46|0.0037838
05:58:47|0.0037836
05:58:48|0.0037836
05:58:49|0.0037823
05:58:50|0.0037823
05:58:51|0.0037813
05:58:52|0.0037813
05:58:53|0.0037813
05:58:54|0.0037813
05:58:55|0.0037813
05:58:56|0.0037811
05:58:57|0.0037818
05:58:58|0.0037815
05:58:59|0.003782
05:59:00|0.0037824
05:59:01|0.0037824
05:59:02|0.0037829
05:59:03|0.0037829
05:59:04|0.0037829
05:59:05|0.0037829
05:59:06|0.0037828
05:59:07|0.0037828
05:59:09|0.0037828
05:59:10|0.0037829
05:59:11|0.003785
05:59:12|0.0037847
05:59:13|0.0037868
05:59:14|0.0037868
05:59:14|0.0037856
05:59:16|0.0037856
05:59:16|0.0037852
05:59:18|0.0037852
05:59:19|0.0037852
05:59:19|0.0037852
05:59:20|0.0037852
05:59:22|0.0037852
05:59:23|0.0037852
05:59:23|0.0037852
05:59:25|0.0037826
05:59:26|0.0037839
05:59:27|0.0037828
05:59:28|0.0037828
05:59:29|0.0037828
05:59:30|0.0037828
05:59:31|0.0037833
05:59:31|0.0037833
05:59:33|0.0037832
05:59:35|0.0037835
05:59:37|0.0037837
05:59:38|0.0037833
05:59:39|0.0037827
05:59:40|0.0037827
05:59:41|0.0037827
05:59:42|0.0037827
05:59:43|0.0037827
05:59:45|0.0037834
05:59:47|0.0037832
05:59:48|0.0037832
05:59:49|0.0037836
05:59:50|0.0037836
05:59:50|0.003784
05:59:51|0.003784
05:59:53|0.0037847
05:59:54|0.0037847
05:59:56|0.0037846
05:59:57|0.0037855
05:59:58|0.0037855
05:59:59|0.0037855
06:00:00|0.003786
06:00:01|0.0037856
06:00:02|0.0037865
06:00:03|0.0037865
06:00:04|0.0037857
06:00:05|0.0037848
06:00:07|0.0037844
06:00:08|0.0037847
06:00:08|0.0037842
06:00:10|0.0037842
06:00:11|0.0037858
06:00:11|0.0037862
06:00:12|0.0037854
06:00:14|0.0037864
06:00:15|0.003787
06:00:15|0.0037863
06:00:17|0.003787
06:00:18|0.0037867
06:00:19|0.0037879
06:00:20|0.0037872
06:00:21|0.0037872
06:00:22|0.0037872
06:00:23|0.0037872
06:00:23|0.0037875
06:00:24|0.0037875
06:00:25|0.0037881
06:00:27|0.0037875
06:00:28|0.0037878
06:00:28|0.0037877
06:00:30|0.0037878
06:00:30|0.0037885
06:00:32|0.003788
06:00:32|0.003788
06:00:35|0.003788
06:00:37|0.003788
06:00:38|0.003788
06:00:39|0.003788
06:00:41|0.0037881
06:00:41|0.0037881
06:00:42|0.0037881
06:00:43|0.003788
06:00:44|0.003788
06:00:46|0.0037881
06:00:46|0.0037881
06:00:48|0.0037876
06:00:48|0.0037871
06:00:50|0.0037871
06:00:51|0.0037871
06:00:52|0.0037869
06:00:53|0.0037866
06:00:55|0.0037869
06:00:56|0.0037875
06:00:56|0.0037874
06:00:58|0.0037871
06:00:59|0.0037871
06:01:00|0.0037871
06:01:01|0.0037871
06:01:02|0.0037883
06:01:04|0.0037875
06:01:05|0.0037874
06:01:06|0.0037878
06:01:06|0.0037869
06:01:07|0.0037869
06:01:08|0.0037851
06:01:09|0.0037842
06:01:10|0.0037849
06:01:11|0.0037849
06:01:12|0.0037849
06:01:13|0.0037829
06:01:14|0.003783
06:01:15|0.0037828
06:01:16|0.0037826
06:01:17|0.0037828
06:01:18|0.0037828
06:01:19|0.0037828
06:01:20|0.0037844
06:01:21|0.0037844
06:01:22|0.0037845
06:01:23|0.0037835
06:01:24|0.0037849
06:01:25|0.0037857
06:01:26|0.0037857
06:01:27|0.0037855
06:01:28|0.0037855
06:01:29|0.0037864
06:01:30|0.0037864
06:01:31|0.0037864
06:01:32|0.0037864
06:01:34|0.0037864
06:01:36|0.0037858
06:01:37|0.0037858
06:01:38|0.0037861
06:01:40|0.0037861
06:01:42|0.0037861
06:01:43|0.0037865
06:01:43|0.0037865
06:01:44|0.0037864
06:01:45|0.0037864
06:01:46|0.0037864
06:01:47|0.0037864
06:01:48|0.0037864
06:01:49|0.0037874
06:01:50|0.0037874
06:01:51|0.0037874
06:01:52|0.0037874
06:01:53|0.0037874
06:01:54|0.0037867
06:01:55|0.0037867
06:01:56|0.0037867
06:01:57|0.0037872
06:01:58|0.0037872
06:01:59|0.0037872
06:02:00|0.0037859
06:02:01|0.0037858
06:02:02|0.0037857
06:02:03|0.0037857
06:02:04|0.0037857
06:02:06|0.0037857
06:02:07|0.0037857
06:02:08|0.0037857
06:02:09|0.0037857
06:02:10|0.0037834
06:02:11|0.0037824
06:02:12|0.0037833
06:02:13|0.0037823
06:02:14|0.0037823
06:02:15|0.0037822
06:02:16|0.0037823
06:02:17|0.0037823
06:02:18|0.0037823
06:02:19|0.0037819
06:02:20|0.0037807
06:02:21|0.0037807
06:02:22|0.0037806
06:02:23|0.0037806
06:02:24|0.0037802
06:02:25|0.0037802
06:02:26|0.0037803
06:02:27|0.0037802
06:02:28|0.0037802
06:02:29|0.0037802
06:02:30|0.0037806
06:02:31|0.0037806
06:02:32|0.0037806
06:02:33|0.0037806
06:02:35|0.0037813
06:02:35|0.0037807
06:02:38|0.0037808
06:02:39|0.0037808
06:02:40|0.0037808
06:02:41|0.0037802
06:02:42|0.00378
06:02:43|0.0037801
06:02:43|0.0037801
06:02:46|0.00378
06:02:48|0.0037801
06:02:49|0.0037801
06:02:49|0.00378
06:02:50|0.00378
06:02:51|0.00378
06:02:52|0.00378
06:02:53|0.00378
06:02:54|0.0037799
06:02:55|0.003781
06:02:56|0.0037817
06:02:57|0.0037817
06:02:58|0.0037811
06:02:59|0.0037812
06:03:00|0.0037812
06:03:01|0.0037812
06:03:02|0.0037812
06:03:03|0.0037814
06:03:04|0.0037814
06:03:05|0.0037814
06:03:07|0.0037812
06:03:07|0.0037805
06:03:09|0.0037805
06:03:09|0.0037805
06:03:11|0.0037811
06:03:12|0.0037816
06:03:12|0.0037816
06:03:14|0.0037816
06:03:15|0.0037818
06:03:15|0.0037818
06:03:17|0.0037818
06:03:18|0.0037818
06:03:19|0.0037818
06:03:19|0.0037821
06:03:21|0.0037819
06:03:22|0.0037813
06:03:23|0.0037813
06:03:24|0.0037813
06:03:25|0.0037761
06:03:26|0.0037808
06:03:27|0.0037791
06:03:28|0.0037791
06:03:29|0.0037791
06:03:30|0.0037791
06:03:30|0.0037791
06:03:32|0.0037791
06:03:33|0.0037791
06:03:35|0.0037791
06:03:36|0.0037817
06:03:38|0.0037792
06:03:40|0.0037778
06:03:40|0.0037765
06:03:41|0.0037765
06:03:42|0.0037765
06:03:43|0.0037765
06:03:44|0.0037767
06:03:45|0.0037777
06:03:47|0.0037779
06:03:48|0.0037779
06:03:49|0.0037779
06:03:50|0.0037779
06:03:50|0.0037761
06:03:52|0.0037765
06:03:53|0.0037765
06:03:54|0.003777
06:03:55|0.0037764
06:03:56|0.0037772
06:03:56|0.0037772
06:03:58|0.0037772
06:03:59|0.0037788
06:03:59|0.0037788
06:04:01|0.00378
06:04:02|0.0037805
06:04:02|0.0037808
06:04:03|0.0037805
06:04:05|0.0037809
06:04:06|0.0037813
06:04:07|0.0037813
06:04:08|0.0037817
06:04:09|0.0037819
06:04:10|0.0037824
06:04:10|0.0037824
06:04:11|0.0037824
06:04:12|0.0037821
06:04:14|0.0037821
06:04:15|0.0037815
06:04:16|0.0037823
06:04:17|0.0037823
06:04:18|0.0037823
06:04:19|0.0037825
06:04:19|0.0037812
06:04:21|0.0037813
06:04:22|0.0037796
06:04:23|0.0037796
06:04:24|0.0037803
06:04:25|0.0037807
06:04:26|0.00378
06:04:27|0.00378
06:04:28|0.0037798
06:04:29|0.0037803
06:04:30|0.0037804
06:04:31|0.0037809
06:04:31|0.0037809
06:04:33|0.0037809
06:04:34|0.0037812
06:04:36|0.0037819
06:04:37|0.0037831
06:04:38|0.0037831
06:04:39|0.0037828
06:04:40|0.0037831
06:04:42|0.0037819
06:04:43|0.0037819
06:04:44|0.0037829
06:04:45|0.0037828
06:04:46|0.0037819
06:04:47|0.0037819
06:04:48|0.0037819
06:04:49|0.0037825
06:04:50|0.0037811
06:04:51|0.0037811
06:04:52|0.0037804
06:04:53|0.0037802
06:04:54|0.0037796
06:04:55|0.0037793
06:04:56|0.0037793
06:04:57|0.0037793
06:04:58|0.0037793
06:04:59|0.0037793
06:05:00|0.0037787
06:05:01|0.0037787
06:05:02|0.0037787
06:05:03|0.0037791
06:05:04|0.0037794
06:05:05|0.0037794
06:05:06|0.0037794
06:05:07|0.0037792
06:05:08|0.0037792
06:05:09|0.0037798
06:05:10|0.0037798
06:05:11|0.0037798
06:05:12|0.0037796
06:05:13|0.0037792
06:05:14|0.0037792
06:05:15|0.0037781
06:05:16|0.0037781
06:05:18|0.0037781
06:05:18|0.0037781
06:05:20|0.0037781
06:05:21|0.0037785
06:05:21|0.0037785
06:05:22|0.0037787
06:05:23|0.003778
06:05:24|0.003778
06:05:26|0.0037775
06:05:26|0.0037774
06:05:27|0.0037774
06:05:29|0.0037782
06:05:29|0.0037775
06:05:30|0.0037775
06:05:31|0.0037775
06:05:33|0.0037775
06:05:33|0.0037775
06:05:35|0.0037774
06:05:37|0.0037782
06:05:38|0.0037782
06:05:40|0.0037797
06:05:41|0.0037797
06:05:41|0.0037797
06:05:43|0.0037797
06:05:44|0.0037797
06:05:45|0.0037796
06:05:46|0.0037796
06:05:47|0.0037796
06:05:48|0.0037769
06:05:49|0.0037769
06:05:50|0.0037795
06:05:51|0.0037793
06:05:52|0.0037793
06:05:53|0.0037793
06:05:54|0.0037793
06:05:55|0.0037793
06:05:56|0.003778
06:05:57|0.003778
06:05:58|0.003778
06:05:59|0.003778
06:06:00|0.003778
06:06:01|0.003778
06:06:02|0.0037781
06:06:03|0.0037781
06:06:04|0.0037781
06:06:05|0.0037777
06:06:06|0.0037777
06:06:07|0.003778
06:06:08|0.0037768
06:06:09|0.0037768
06:06:11|0.0037771
06:06:12|0.0037771
06:06:13|0.0037769
06:06:14|0.0037749
06:06:15|0.003776
06:06:16|0.0037768
06:06:17|0.0037756
06:06:18|0.0037765
06:06:19|0.0037765
06:06:20|0.0037759
06:06:21|0.0037755
06:06:22|0.0037755
06:06:23|0.0037758
06:06:24|0.0037758
06:06:25|0.0037769
06:06:26|0.0037769
06:06:27|0.0037755
06:06:28|0.0037768
06:06:29|0.0037768
06:06:30|0.0037767
06:06:31|0.0037767
06:06:32|0.0037767
06:06:33|0.0037767
06:06:34|0.0037767
06:06:35|0.0037767
06:06:37|0.0037764
06:06:37|0.0037764
06:06:38|0.0037766
06:06:40|0.0037765
06:06:40|0.0037765
06:06:41|0.0037765
06:06:43|0.0037765
06:06:44|0.0037765
06:06:44|0.003778
06:06:45|0.0037772
06:06:46|0.0037772
06:06:47|0.003776
06:06:49|0.0037768
06:06:50|0.0037765
06:06:51|0.0037765
06:06:52|0.0037765
06:06:52|0.0037765
06:06:53|0.0037768
06:06:54|0.0037768
06:06:55|0.0037768
06:06:57|0.0037768
06:06:58|0.0037768
06:06:58|0.0037768
06:06:59|0.0037768
06:07:01|0.0037755
06:07:02|0.0037749
06:07:02|0.0037744
06:07:04|0.0037733
06:07:04|0.0037726
06:07:06|0.0037726
06:07:07|0.0037719
06:07:07|0.0037718
06:07:08|0.0037711
06:07:10|0.0037705
06:07:11|0.0037702
06:07:13|0.0037699
06:07:13|0.0037701
06:07:14|0.0037696
06:07:16|0.0037694
06:07:17|0.0037693
06:07:17|0.003769
06:07:19|0.003769
06:07:20|0.003768
06:07:21|0.003768
06:07:21|0.0037684
06:07:22|0.0037683
06:07:23|0.0037684
06:07:25|0.0037684
06:07:26|0.0037693
06:07:26|0.0037692
06:07:27|0.0037692
06:07:29|0.0037692
06:07:29|0.0037694
06:07:30|0.0037691
06:07:31|0.0037691
06:07:33|0.0037691
06:07:34|0.0037692
06:07:34|0.0037692
06:07:36|0.0037691
06:07:38|0.0037691
06:07:40|0.003767
06:07:41|0.0037673
06:07:43|0.0037681
06:07:44|0.0037698
06:07:45|0.0037703
06:07:46|0.0037702
06:07:47|0.00377
06:07:48|0.0037704
06:07:49|0.0037704
06:07:50|0.00377
06:07:51|0.0037696
06:07:53|0.0037681
06:07:53|0.0037672
06:07:54|0.0037667
06:07:55|0.0037664
06:07:56|0.0037656
06:07:57|0.0037649
06:07:58|0.0037651
06:07:59|0.003765
06:08:00|0.003765
06:08:01|0.003765
06:08:02|0.0037666
06:08:03|0.0037666
06:08:04|0.0037666
06:08:05|0.0037661
06:08:06|0.0037657
06:08:07|0.0037654
06:08:08|0.0037661
06:08:09|0.0037661
06:08:11|0.0037658
06:08:12|0.0037665
06:08:13|0.0037665
06:08:14|0.0037665
06:08:15|0.0037672
06:08:16|0.0037672
06:08:17|0.0037672
06:08:18|0.0037683
06:08:19|0.0037683
06:08:20|0.0037683
06:08:21|0.0037694
06:08:22|0.0037703
06:08:23|0.0037703
06:08:24|0.0037697
06:08:25|0.0037699
06:08:26|0.0037695
06:08:27|0.0037708
06:08:28|0.0037711
06:08:29|0.0037711
06:08:30|0.0037723
06:08:31|0.0037723
06:08:32|0.0037723
06:08:33|0.0037714
06:08:34|0.0037714
06:08:35|0.0037715
06:08:37|0.0037714
06:08:38|0.0037714
06:08:38|0.0037714
06:08:40|0.0037714
06:08:41|0.0037711
06:08:42|0.0037701
06:08:43|0.0037711
06:08:44|0.0037705
06:08:45|0.0037705
06:08:46|0.0037705
06:08:48|0.0037689
06:08:49|0.0037679
06:08:50|0.0037679
06:08:51|0.0037681
06:08:52|0.0037669
06:08:53|0.0037674
06:08:54|0.0037667
06:08:55|0.0037667
06:08:56|0.0037667
06:08:57|0.0037667
06:08:59|0.0037659
06:09:00|0.0037659
06:09:00|0.0037655
06:09:02|0.003766
06:09:02|0.0037661
06:09:04|0.0037655
06:09:04|0.0037659
06:09:06|0.0037656
06:09:06|0.0037654
06:09:07|0.0037654
06:09:09|0.0037647
06:09:10|0.0037647
06:09:11|0.0037647
06:09:12|0.0037647
06:09:13|0.0037647
06:09:14|0.0037646
06:09:15|0.003764
06:09:15|0.003764
06:09:17|0.0037635
06:09:17|0.0037633
06:09:19|0.0037639
06:09:20|0.0037643
06:09:20|0.0037643
06:09:21|0.003765
06:09:22|0.003765
06:09:24|0.0037642
06:09:25|0.0037643
06:09:25|0.0037643
06:09:26|0.0037643
06:09:27|0.0037643
06:09:28|0.0037643
06:09:29|0.0037637
06:09:31|0.0037637
06:09:31|0.0037643
06:09:32|0.0037643
06:09:34|0.0037643
06:09:34|0.0037643
06:09:35|0.0037656
06:09:38|0.0037657
06:09:39|0.0037657
06:09:40|0.0037647
06:09:41|0.0037652
06:09:43|0.0037652
06:09:44|0.0037652
06:09:45|0.0037652
06:09:46|0.0037647
06:09:47|0.0037649
06:09:48|0.0037649
06:09:49|0.0037649
06:09:50|0.0037643
06:09:51|0.0037652
06:09:52|0.003764
06:09:53|0.003764
06:09:54|0.0037649
06:09:55|0.0037649
06:09:56|0.0037649
06:09:57|0.0037649
06:09:58|0.0037656
06:09:59|0.0037656
06:10:00|0.0037654
06:10:02|0.0037657
06:10:02|0.0037653
06:10:03|0.0037653
06:10:04|0.0037652
06:10:06|0.0037652
06:10:07|0.0037653
06:10:07|0.0037653
06:10:09|0.0037653
06:10:09|0.0037657
06:10:10|0.0037657
06:10:11|0.0037654
06:10:13|0.0037654
06:10:13|0.0037654
06:10:14|0.0037654
06:10:16|0.0037656
06:10:17|0.0037656
06:10:17|0.0037655
06:10:18|0.0037653
06:10:19|0.003764
06:10:20|0.0037632
06:10:22|0.0037617
06:10:22|0.0037623
06:10:23|0.0037621
06:10:24|0.0037621
06:10:25|0.0037622
06:10:27|0.003763
06:10:28|0.003763
06:10:29|0.0037628
06:10:30|0.0037647
06:10:31|0.0037634
06:10:32|0.0037629
06:10:33|0.0037641
06:10:34|0.0037641
06:10:35|0.0037641
06:10:36|0.0037642
06:10:38|0.0037645
06:10:39|0.0037645
06:10:41|0.0037645
06:10:42|0.0037635
06:10:43|0.0037635
06:10:43|0.0037635
06:10:44|0.0037635
06:10:46|0.0037635
06:10:48|0.0037638
06:10:48|0.0037639
06:10:49|0.003763
06:10:50|0.003763
06:10:51|0.0037631
06:10:53|0.0037647
06:10:53|0.0037656
06:10:55|0.0037654
06:10:55|0.0037654
06:10:57|0.0037647
06:10:58|0.0037647
06:10:59|0.0037647
06:11:00|0.0037647
06:11:01|0.0037645
06:11:02|0.0037641
06:11:03|0.0037641
06:11:03|0.0037637
06:11:04|0.0037646
06:11:06|0.0037646
06:11:07|0.0037646
06:11:08|0.0037633
06:11:09|0.0037633
06:11:10|0.0037633
06:11:11|0.0037634
06:11:12|0.0037634
06:11:13|0.003762
06:11:15|0.0037637
06:11:15|0.0037627
06:11:16|0.0037627
06:11:18|0.003763
06:11:19|0.0037626
06:11:19|0.003763
06:11:21|0.0037625
06:11:22|0.0037629
06:11:23|0.0037629
06:11:23|0.0037625
06:11:25|0.0037625
06:11:26|0.0037625
06:11:27|0.0037625
06:11:28|0.0037625
06:11:29|0.0037625
06:11:30|0.0037625
06:11:31|0.003762
06:11:31|0.003762
06:11:33|0.003762
06:11:34|0.003762
06:11:35|0.003762
06:11:36|0.003762
06:11:37|0.0037625
06:11:39|0.0037625
06:11:40|0.0037625
06:11:41|0.0037625
06:11:42|0.0037625
06:11:43|0.0037625
06:11:44|0.003763
06:11:45|0.0037623
06:11:46|0.0037615
06:11:47|0.0037618
06:11:48|0.0037618
06:11:50|0.0037615
06:11:50|0.0037615
06:11:52|0.0037615
06:11:53|0.0037616
06:11:54|0.0037616
06:11:54|0.0037616
06:11:56|0.0037614
06:11:57|0.0037614
06:11:58|0.0037613
06:11:59|0.0037618
06:12:00|0.003761
06:12:01|0.003761
06:12:02|0.003761
06:12:03|0.0037606
06:12:04|0.0037596
06:12:05|0.0037595
06:12:06|0.0037592
06:12:07|0.0037591
06:12:09|0.0037574
06:12:09|0.0037561
06:12:10|0.0037559
06:12:11|0.003756
06:12:12|0.003756
06:12:13|0.0037559
06:12:14|0.0037569
06:12:15|0.0037562
06:12:16|0.0037563
06:12:17|0.0037564
06:12:18|0.0037564
06:12:19|0.0037564
06:12:20|0.0037569
06:12:21|0.0037569
06:12:22|0.0037569
06:12:23|0.0037556
06:12:24|0.0037542
06:12:25|0.0037551
06:12:26|0.0037552
06:12:27|0.0037546
06:12:28|0.0037549
06:12:29|0.0037549
06:12:30|0.0037549
06:12:31|0.0037553
06:12:32|0.0037553
06:12:33|0.0037551
06:12:34|0.0037551
06:12:35|0.0037551
06:12:37|0.0037569
06:12:39|0.0037566
06:12:40|0.0037566
06:12:42|0.0037571
06:12:43|0.0037573
06:12:44|0.0037573
06:12:45|0.0037574
06:12:45|0.0037574
06:12:47|0.0037576
06:12:47|0.0037584
06:12:49|0.0037591
06:12:50|0.0037589
06:12:51|0.0037589
06:12:52|0.0037589
06:12:53|0.0037591
06:12:54|0.0037591
06:12:55|0.003759
06:12:56|0.0037589
06:12:57|0.0037591
06:12:58|0.0037591
06:12:59|0.0037591
06:13:00|0.0037588
06:13:01|0.0037593
06:13:02|0.0037594
06:13:03|0.0037594
06:13:04|0.0037604
06:13:05|0.0037601
06:13:06|0.0037601
06:13:07|0.0037601
06:13:08|0.0037584
06:13:09|0.0037584
06:13:10|0.0037573
06:13:11|0.0037573
06:13:12|0.0037573
06:13:13|0.0037573
06:13:14|0.0037573
06:13:15|0.003757
06:13:16|0.003757
06:13:17|0.003757
06:13:18|0.0037571
06:13:19|0.0037571
06:13:20|0.0037574
06:13:21|0.0037581
06:13:22|0.0037581
06:13:23|0.0037581
06:13:24|0.0037592
06:13:25|0.0037592
06:13:26|0.0037594
06:13:27|0.0037588
06:13:28|0.0037588
06:13:29|0.0037588
06:13:30|0.0037588
06:13:31|0.0037588
06:13:32|0.0037588
06:13:33|0.0037582
06:13:34|0.0037589
06:13:35|0.0037583
06:13:36|0.0037583
06:13:37|0.003759
06:13:38|0.0037575
06:13:40|0.0037564
06:13:41|0.0037583
06:13:42|0.0037583
06:13:43|0.0037583
06:13:44|0.003759
06:13:45|0.003759
06:13:46|0.0037575
06:13:48|0.0037568
06:13:48|0.0037568
06:13:50|0.0037568
06:13:51|0.0037568
06:13:52|0.0037565
06:13:53|0.0037559
06:13:53|0.003756
06:13:55|0.0037559
06:13:56|0.0037559
06:13:57|0.0037559
06:13:57|0.0037559
06:13:59|0.0037559
06:14:00|0.0037554
06:14:01|0.0037519
06:14:01|0.0037542
06:14:03|0.0037546
06:14:04|0.0037546
06:14:04|0.0037546
06:14:05|0.0037546
06:14:06|0.0037551
06:14:07|0.0037559
06:14:08|0.003756
06:14:09|0.0037573
06:14:11|0.0037573
06:14:11|0.0037573
06:14:12|0.0037569
06:14:14|0.0037518
06:14:15|0.0037504
06:14:15|0.0037492
06:14:17|0.0037513
06:14:17|0.0037513
06:14:18|0.0037525
06:14:19|0.0037525
06:14:21|0.0037536
06:14:22|0.0037536
06:14:23|0.0037536
06:14:24|0.0037536
06:14:25|0.003752
06:14:25|0.003752
06:14:26|0.0037521
06:14:28|0.0037521
06:14:28|0.0037528
06:14:29|0.0037528
06:14:30|0.0037528
06:14:31|0.0037551
06:14:33|0.0037553
06:14:34|0.0037556
06:14:35|0.003755
06:14:35|0.0037553
06:14:36|0.0037553
06:14:37|0.0037542
06:14:40|0.0037542
06:14:40|0.0037542
06:14:41|0.0037542
06:14:43|0.0037547
06:14:45|0.0037553
06:14:45|0.0037568
06:14:47|0.0037568
06:14:48|0.0037565
06:14:49|0.0037565
06:14:50|0.0037559
06:14:51|0.0037556
06:14:52|0.0037556
06:14:52|0.0037556
06:14:54|0.0037556
06:14:55|0.0037559
06:14:56|0.0037559
06:14:57|0.0037562
06:14:57|0.0037562
06:14:59|0.0037564
06:15:00|0.0037565
06:15:02|0.0037561
06:15:02|0.003756
06:15:04|0.0037537
06:15:05|0.0037537
06:15:06|0.0037537
06:15:07|0.0037556
06:15:08|0.0037562
06:15:09|0.0037562
06:15:10|0.0037562
06:15:11|0.0037562
06:15:12|0.003757
06:15:13|0.0037581
06:15:14|0.0037584
06:15:15|0.0037572
06:15:16|0.0037572
06:15:17|0.0037587
06:15:18|0.0037588
06:15:19|0.0037591
06:15:20|0.0037591
06:15:21|0.0037591
06:15:22|0.0037591
06:15:23|0.0037591
06:15:24|0.003759
06:15:25|0.0037591
06:15:26|0.0037596
06:15:27|0.0037591
06:15:28|0.0037588
06:15:29|0.0037576
06:15:30|0.0037576
06:15:31|0.0037576
06:15:32|0.0037574
06:15:33|0.0037572
06:15:34|0.0037571
06:15:35|0.0037571
06:15:36|0.0037564
06:15:37|0.0037563
06:15:38|0.0037557
06:15:39|0.0037571
06:15:40|0.0037571
06:15:42|0.0037575
06:15:42|0.0037571
06:15:45|0.0037566
06:15:46|0.0037569
06:15:46|0.0037566
06:15:47|0.0037559
06:15:48|0.0037559
06:15:49|0.0037559
06:15:50|0.0037559
06:15:51|0.0037559
06:15:52|0.0037559
06:15:54|0.0037561
06:15:55|0.0037561
06:15:55|0.0037561
06:15:56|0.0037561
06:15:57|0.0037573
06:15:58|0.0037578
06:16:00|0.0037578
06:16:01|0.0037588
06:16:01|0.0037588
06:16:02|0.0037587
06:16:03|0.0037587
06:16:04|0.0037578
06:16:05|0.0037575
06:16:06|0.0037577
06:16:07|0.0037577
06:16:08|0.003758
06:16:09|0.003758
06:16:10|0.003758
06:16:11|0.003758
06:16:12|0.003758
06:16:13|0.003758
06:16:14|0.0037577
06:16:15|0.003758
06:16:16|0.0037598
06:16:17|0.0037599
06:16:18|0.0037599
06:16:19|0.0037595
06:16:20|0.0037592
06:16:21|0.0037595
06:16:22|0.0037595
06:16:23|0.0037595
06:16:24|0.0037591
06:16:25|0.0037591
06:16:26|0.0037591
06:16:27|0.0037591
06:16:28|0.0037591
06:16:29|0.0037591
06:16:30|0.0037586
06:16:31|0.0037586
06:16:32|0.0037586
06:16:33|0.003759
06:16:34|0.0037594
06:16:35|0.0037594
06:16:36|0.0037594
06:16:37|0.0037595
06:16:38|0.0037599
06:16:40|0.0037599
06:16:42|0.0037599
06:16:43|0.0037596
06:16:44|0.0037596
06:16:44|0.0037609
06:16:45|0.0037611
06:16:47|0.0037588
06:16:48|0.0037595
06:16:49|0.0037595
06:16:51|0.0037593
06:16:52|0.00376
06:16:53|0.0037575
06:16:54|0.0037574
06:16:55|0.0037568
06:16:55|0.0037562
06:16:56|0.0037544
06:16:58|0.003755
06:16:59|0.003755
06:16:59|0.0037544
06:17:00|0.0037544
06:17:02|0.0037539
06:17:02|0.0037543
06:17:03|0.0037533
06:17:04|0.0037527
06:17:06|0.0037528
06:17:07|0.0037528
06:17:08|0.0037528
06:17:08|0.0037528
06:17:10|0.0037524
06:17:10|0.0037514
06:17:12|0.0037514
06:17:13|0.003752
06:17:13|0.003752
06:17:15|0.003752
06:17:16|0.0037526
06:17:17|0.0037529
06:17:18|0.0037517
06:17:19|0.0037517
06:17:19|0.0037515
06:17:22|0.0037499
06:17:22|0.0037506
06:17:23|0.0037488
06:17:24|0.0037488
06:17:25|0.0037511
06:17:27|0.0037503
06:17:27|0.0037515
06:17:28|0.0037523
06:17:29|0.0037515
06:17:30|0.0037515
06:17:31|0.0037499
06:17:32|0.0037499
06:17:33|0.003749
06:17:34|0.003749
06:17:35|0.003749
06:17:36|0.0037491
06:17:37|0.0037478
06:17:38|0.0037479
06:17:39|0.0037504
06:17:40|0.0037504
06:17:42|0.003749
06:17:43|0.0037491
06:17:44|0.0037491
06:17:46|0.0037489
06:17:47|0.0037476
06:17:48|0.0037476
06:17:49|0.0037468
06:17:50|0.0037469
06:17:50|0.0037468
06:17:51|0.0037464
06:17:53|0.0037458
06:17:54|0.0037462
06:17:55|0.0037459
06:17:57|0.0037451
06:17:58|0.003745
06:17:59|0.003745
06:18:00|0.003745
06:18:00|0.0037463
06:18:02|0.0037463
06:18:03|0.0037463
06:18:04|0.0037463
06:18:06|0.0037491
06:18:06|0.0037492
06:18:08|0.0037463
06:18:09|0.0037463
06:18:11|0.0037494
06:18:11|0.0037515
06:18:12|0.0037518
06:18:13|0.0037518
06:18:14|0.0037518
06:18:15|0.0037518
06:18:16|0.0037518
06:18:18|0.0037525
06:18:19|0.0037527
06:18:20|0.0037527
06:18:21|0.0037527
06:18:22|0.0037472
06:18:23|0.0037504
06:18:24|0.0037488
06:18:25|0.0037501
06:18:26|0.0037499
06:18:27|0.0037505
06:18:28|0.0037505
06:18:29|0.0037501
06:18:30|0.0037501
06:18:31|0.0037503
06:18:32|0.0037505
06:18:33|0.0037506
06:18:34|0.0037521
06:18:35|0.0037515
06:18:36|0.0037512
06:18:37|0.0037512
06:18:38|0.0037503
06:18:39|0.0037509
06:18:40|0.0037509
06:18:41|0.0037497
06:18:43|0.0037496
06:18:44|0.0037496
06:18:44|0.0037489
06:18:45|0.0037493
06:18:47|0.0037484
06:18:48|0.0037489
06:18:49|0.0037487
06:18:50|0.0037487
06:18:51|0.0037478
06:18:52|0.0037472
06:18:53|0.0037476
06:18:54|0.0037475
06:18:55|0.0037474
06:18:56|0.0037477
06:18:57|0.0037474
06:18:58|0.0037471
06:18:59|0.0037471
06:19:00|0.0037453
06:19:01|0.0037454
06:19:03|0.0037423
06:19:03|0.0037454
06:19:05|0.0037454
06:19:06|0.0037454
06:19:06|0.0037438
06:19:07|0.0037423
06:19:08|0.003744
06:19:10|0.003745
06:19:11|0.003745
06:19:11|0.0037454
06:19:12|0.0037454
06:19:13|0.003743
06:19:15|0.0037438
06:19:16|0.0037435
06:19:16|0.0037439
06:19:17|0.0037439
06:19:18|0.0037446
06:19:19|0.0037446
06:19:21|0.0037443
06:19:21|0.0037444
06:19:22|0.003745
06:19:24|0.003747
06:19:24|0.0037469
06:19:25|0.0037469
06:19:26|0.0037469
06:19:27|0.0037469
06:19:29|0.0037469
06:19:30|0.003747
06:19:30|0.0037444
06:19:31|0.0037444
06:19:33|0.0037451
06:19:33|0.0037443
06:19:34|0.0037443
06:19:35|0.0037455
06:19:36|0.0037426
06:19:38|0.0037445
06:19:38|0.0037445
06:19:40|0.0037442
06:19:40|0.0037429
06:19:42|0.0037417
06:19:43|0.003743
06:19:44|0.0037418
06:19:46|0.0037412
06:19:46|0.00374
06:19:48|0.0037403
06:19:50|0.0037407
06:19:51|0.0037403
06:19:52|0.0037411
06:19:53|0.0037411
06:19:54|0.0037411
06:19:55|0.0037413
06:19:56|0.0037413
06:19:57|0.0037413
06:19:58|0.0037413
06:19:59|0.0037413
06:20:00|0.0037412
06:20:02|0.0037413
06:20:03|0.0037389
06:20:03|0.0037389
06:20:04|0.0037403
06:20:06|0.0037421
06:20:06|0.0037411
06:20:07|0.0037413
06:20:08|0.0037418
06:20:10|0.0037413
06:20:11|0.0037413
06:20:12|0.0037412
06:20:13|0.0037412
06:20:14|0.0037414
06:20:15|0.0037411
06:20:16|0.0037411
06:20:17|0.0037411
06:20:18|0.0037411
06:20:19|0.0037412
06:20:20|0.0037412
06:20:21|0.0037412
06:20:22|0.0037412
06:20:23|0.0037429
06:20:24|0.0037429
06:20:25|0.0037429
06:20:26|0.0037429
06:20:27|0.0037429
06:20:28|0.0037436
06:20:29|0.0037436
06:20:30|0.0037436
06:20:31|0.0037436
06:20:32|0.0037437
06:20:33|0.0037428
06:20:34|0.0037447
06:20:35|0.0037447
06:20:36|0.0037447
06:20:37|0.0037428
06:20:38|0.0037422
06:20:39|0.0037418
06:20:40|0.0037413
06:20:41|0.0037408
06:20:43|0.0037414
06:20:45|0.003741
06:20:46|0.0037417
06:20:47|0.0037427
06:20:49|0.0037427
06:20:50|0.0037422
06:20:50|0.0037422
06:20:52|0.0037422
06:20:53|0.0037422
06:20:54|0.0037422
06:20:55|0.0037422
06:20:56|0.0037406
06:20:57|0.0037406
06:20:58|0.0037404
06:20:59|0.0037409
06:21:00|0.0037404
06:21:01|0.0037404
06:21:02|0.0037405
06:21:03|0.0037405
06:21:04|0.0037404
06:21:05|0.0037404
06:21:06|0.0037404
06:21:07|0.00374
06:21:08|0.00374
06:21:09|0.00374
06:21:10|0.00374
06:21:11|0.0037398
06:21:12|0.0037395
06:21:13|0.0037395
06:21:14|0.00374
06:21:15|0.00374
06:21:16|0.00374
06:21:17|0.0037404
06:21:18|0.0037404
06:21:19|0.0037404
06:21:20|0.0037404
06:21:21|0.0037404
06:21:22|0.0037391
06:21:23|0.0037391
06:21:24|0.0037391
06:21:25|0.0037391
06:21:26|0.0037384
06:21:27|0.0037416
06:21:28|0.0037399
06:21:29|0.0037409
06:21:30|0.0037409
06:21:31|0.0037409
06:21:32|0.0037417
06:21:33|0.0037418
06:21:34|0.0037415
06:21:35|0.0037403
06:21:36|0.0037403
06:21:37|0.0037404
06:21:38|0.0037392
06:21:39|0.0037392
06:21:40|0.0037392
06:21:41|0.0037392
06:21:42|0.0037392
06:21:44|0.0037403
06:21:46|0.0037392
06:21:46|0.0037403
06:21:48|0.0037403
06:21:49|0.0037403
06:21:51|0.0037399
06:21:52|0.0037399
06:21:53|0.0037399
06:21:54|0.0037399
06:21:55|0.0037399
06:21:56|0.0037395
06:21:57|0.0037394
06:21:58|0.0037392
06:21:59|0.0037392
06:22:00|0.0037392
06:22:01|0.0037392
06:22:02|0.0037402
06:22:03|0.0037402
06:22:05|0.0037385
06:22:06|0.0037402
06:22:07|0.0037402
06:22:08|0.0037403
06:22:09|0.0037401
06:22:10|0.0037403
06:22:11|0.0037403
06:22:12|0.0037403
06:22:13|0.0037429
06:22:14|0.0037424
06:22:15|0.0037424
06:22:16|0.0037424
06:22:17|0.0037424
06:22:18|0.0037424
06:22:19|0.0037424
06:22:20|0.0037424
06:22:21|0.0037424
06:22:23|0.0037435
06:22:23|0.0037446
06:22:25|0.0037446
06:22:25|0.0037446
06:22:26|0.0037439
06:22:27|0.0037438
06:22:29|0.0037435
06:22:29|0.0037424
06:22:30|0.0037421
06:22:31|0.0037421
06:22:32|0.0037424
06:22:34|0.0037424
06:22:34|0.0037411
06:22:36|0.0037403
06:22:36|0.0037403
06:22:37|0.0037398
06:22:38|0.0037396
06:22:40|0.0037396
06:22:41|0.0037396
06:22:42|0.0037396
06:22:42|0.0037396
06:22:44|0.0037394
06:22:46|0.0037397
06:22:48|0.0037391
06:22:48|0.0037379
06:22:49|0.0037369
06:22:50|0.0037371
06:22:51|0.0037373
06:22:53|0.0037356
06:22:53|0.0037351
06:22:55|0.0037358
06:22:55|0.0037358
06:22:57|0.0037329
06:22:58|0.0037329
06:22:59|0.0037329
06:22:59|0.0037345
06:23:00|0.0037345
06:23:01|0.0037335
06:23:02|0.0037335
06:23:03|0.0037327
06:23:05|0.0037324
06:23:06|0.0037325
06:23:07|0.0037329
06:23:08|0.0037359
06:23:09|0.0037365
06:23:10|0.0037351
06:23:11|0.0037357
06:23:12|0.0037357
06:23:13|0.0037357
06:23:14|0.0037357
06:23:15|0.0037375
06:23:16|0.0037379
06:23:17|0.00374
06:23:18|0.00374
06:23:19|0.0037391
06:23:20|0.0037386
06:23:21|0.0037392
06:23:22|0.0037399
06:23:23|0.0037385
06:23:24|0.0037383
06:23:25|0.0037383
06:23:26|0.0037383
06:23:27|0.0037373
06:23:28|0.0037379
06:23:29|0.0037372
06:23:30|0.0037372
06:23:31|0.0037372
06:23:32|0.0037372
06:23:33|0.0037363
06:23:34|0.0037358
06:23:35|0.0037349
06:23:36|0.003735
06:23:37|0.003735
06:23:38|0.003735
06:23:39|0.003735
06:23:40|0.003735
06:23:41|0.0037343
06:23:42|0.0037349
06:23:43|0.0037349
06:23:44|0.0037356
06:23:45|0.0037373
06:23:46|0.0037373
06:23:47|0.0037374
06:23:49|0.0037362
06:23:50|0.0037362
06:23:51|0.0037362
06:23:52|0.0037362
06:23:53|0.0037362
06:23:55|0.0037362
06:23:56|0.0037351
06:23:58|0.0037351
06:23:58|0.003735
06:24:00|0.003735
06:24:01|0.003735
06:24:02|0.0037359
06:24:03|0.0037359
06:24:04|0.0037359
06:24:05|0.0037345
06:24:06|0.0037345
06:24:07|0.0037357
06:24:08|0.0037357
06:24:09|0.0037351
06:24:10|0.0037351
06:24:11|0.0037341
06:24:12|0.0037341
06:24:13|0.003734
06:24:14|0.0037334
06:24:15|0.003733
06:24:16|0.003733
06:24:17|0.003733
06:24:18|0.0037331
06:24:19|0.0037342
06:24:20|0.0037349
06:24:21|0.0037343
06:24:22|0.0037346
06:24:23|0.0037356
06:24:24|0.0037361
06:24:25|0.0037353
06:24:26|0.0037337
06:24:27|0.0037339
06:24:28|0.0037339
06:24:29|0.0037327
06:24:30|0.0037338
06:24:31|0.0037328
06:24:32|0.0037325
06:24:33|0.0037312
06:24:34|0.0037314
06:24:35|0.0037306
06:24:36|0.0037312
06:24:37|0.0037308
06:24:38|0.0037306
06:24:39|0.0037303
06:24:40|0.0037293
06:24:41|0.0037292
06:24:42|0.003728
06:24:43|0.0037287
06:24:44|0.0037291
06:24:46|0.0037307
06:24:47|0.0037301
06:24:48|0.0037308
06:24:50|0.0037308
06:24:50|0.0037308
06:24:52|0.003732
06:24:53|0.0037317
06:24:54|0.0037324
06:24:55|0.003732
06:24:56|0.003733
06:24:57|0.0037329
06:24:58|0.0037329
06:25:00|0.003732
06:25:02|0.0037345
06:25:02|0.003735
06:25:03|0.0037354
06:25:04|0.0037361
06:25:05|0.0037359
06:25:06|0.0037365
06:25:08|0.0037363
06:25:08|0.0037368
06:25:09|0.0037368
06:25:10|0.0037369
06:25:11|0.0037372
06:25:12|0.0037369
06:25:14|0.0037372
06:25:14|0.0037372
06:25:16|0.0037372
06:25:17|0.0037372
06:25:18|0.0037374
06:25:19|0.0037348
06:25:21|0.0037348
06:25:21|0.0037362
06:25:22|0.003736
06:25:24|0.003736
06:25:25|0.003736
06:25:26|0.0037344
06:25:26|0.0037342
06:25:27|0.0037342
06:25:28|0.0037342
06:25:30|0.0037338
06:25:30|0.0037338
06:25:32|0.0037325
06:25:32|0.0037325
06:25:33|0.0037315
06:25:34|0.0037307
06:25:35|0.0037304
06:25:37|0.0037302
06:25:38|0.0037303
06:25:38|0.0037303
06:25:40|0.0037306
06:25:40|0.0037302
06:25:42|0.0037322
06:25:43|0.0037335
06:25:44|0.0037337
06:25:45|0.003734
06:25:47|0.003734
06:25:48|0.003734
06:25:49|0.003736
06:25:50|0.003736
06:25:52|0.0037342
06:25:52|0.0037342
06:25:53|0.0037342
06:25:55|0.0037342
06:25:56|0.0037342
06:25:57|0.0037342
06:25:58|0.0037326
06:25:59|0.0037326
06:25:59|0.0037326
06:26:02|0.0037326
06:26:02|0.003731
06:26:04|0.003731
06:26:05|0.0037311
06:26:06|0.0037311
06:26:07|0.0037309
06:26:07|0.0037314
06:26:09|0.0037323
06:26:10|0.0037312
06:26:11|0.0037311
06:26:12|0.0037311
06:26:13|0.0037307
06:26:14|0.0037316
06:26:15|0.0037317
06:26:16|0.003733
06:26:17|0.003733
06:26:17|0.003733
06:26:19|0.003733
06:26:20|0.003733
06:26:21|0.0037321
06:26:21|0.0037329
06:26:22|0.0037329
06:26:24|0.0037329
06:26:24|0.0037327
06:26:26|0.0037332
06:26:27|0.003734
06:26:28|0.003734
06:26:28|0.003734
06:26:30|0.0037331
06:26:32|0.0037328
06:26:32|0.0037324
06:26:33|0.0037324
06:26:34|0.0037325
06:26:35|0.0037325
06:26:36|0.0037349
06:26:37|0.0037357
06:26:38|0.0037357
06:26:39|0.0037357
06:26:40|0.0037349
06:26:41|0.0037349
06:26:42|0.0037349
06:26:43|0.0037349
06:26:44|0.0037339
06:26:46|0.0037325
06:26:47|0.0037334
06:26:49|0.0037318
06:26:50|0.0037347
06:26:52|0.0037347
06:26:52|0.0037326
06:26:54|0.0037308
06:26:55|0.0037317
06:26:57|0.0037317
06:26:58|0.0037326
06:26:59|0.0037326
06:27:00|0.0037331
06:27:01|0.0037344
06:27:02|0.0037344
06:27:03|0.0037344
06:27:04|0.0037344
06:27:05|0.0037344
06:27:06|0.0037344
06:27:07|0.0037344
06:27:08|0.0037344
06:27:09|0.0037344
06:27:10|0.0037344
06:27:11|0.0037327
06:27:12|0.0037327
06:27:13|0.0037327
06:27:14|0.0037328
06:27:15|0.0037328
06:27:16|0.0037318
06:27:17|0.0037334
06:27:18|0.0037327
06:27:19|0.0037323
06:27:20|0.0037323
06:27:21|0.0037342
06:27:22|0.0037331
06:27:23|0.0037331
06:27:24|0.0037342
06:27:25|0.0037342
06:27:26|0.0037342
06:27:27|0.0037328
06:27:27|0.0037328
06:27:28|0.0037328
06:27:30|0.0037327
06:27:31|0.0037327
06:27:31|0.0037331
06:27:32|0.0037331
06:27:34|0.0037326
06:27:35|0.0037326
06:27:36|0.0037321
06:27:37|0.0037321
06:27:38|0.0037341
06:27:38|0.0037341
06:27:39|0.0037341
06:27:40|0.0037346
06:27:43|0.0037346
06:27:43|0.0037347
06:27:44|0.0037347
06:27:45|0.0037347
06:27:47|0.0037347
06:27:48|0.0037347
06:27:50|0.0037347
06:27:51|0.0037347
06:27:52|0.0037328
06:27:53|0.0037328
06:27:54|0.0037328
06:27:55|0.003733
06:27:56|0.0037313
06:27:57|0.0037313
06:27:58|0.0037313
06:27:59|0.0037328
06:28:00|0.0037328
06:28:01|0.0037322
06:28:02|0.0037322
06:28:03|0.0037322
06:28:04|0.0037322
06:28:05|0.0037322
06:28:06|0.0037306
06:28:07|0.0037306
06:28:08|0.0037314
06:28:09|0.0037324
06:28:10|0.0037324
06:28:11|0.0037328
06:28:12|0.0037328
06:28:13|0.0037328
06:28:14|0.0037328
06:28:15|0.0037328
06:28:16|0.0037329
06:28:17|0.0037329
06:28:18|0.0037329
06:28:19|0.0037329
06:28:20|0.0037325
06:28:21|0.0037325
06:28:22|0.003733
06:28:23|0.0037333
06:28:24|0.0037333
06:28:25|0.0037333
06:28:26|0.0037327
06:28:27|0.0037333
06:28:28|0.0037321
06:28:30|0.0037317
06:28:31|0.0037317
06:28:31|0.0037317
06:28:33|0.0037317
06:28:33|0.0037317
06:28:35|0.0037311
06:28:35|0.0037311
06:28:36|0.0037311
06:28:37|0.0037311
06:28:38|0.0037311
06:28:41|0.003727
06:28:42|0.0037274
06:28:43|0.0037274
06:28:44|0.0037293
06:28:46|0.0037293
06:28:46|0.0037304
06:28:48|0.0037304
06:28:49|0.0037317
06:28:51|0.0037317
06:28:51|0.0037317
06:28:52|0.0037333
06:28:54|0.0037318
06:28:54|0.0037317
06:28:56|0.0037317
06:28:58|0.0037316
06:28:58|0.0037316
06:28:59|0.0037317
06:29:00|0.0037315
06:29:01|0.0037313
06:29:02|0.0037304
06:29:04|0.0037305
06:29:05|0.0037306
06:29:06|0.0037305
06:29:07|0.0037301
06:29:08|0.0037306
06:29:09|0.0037313
06:29:10|0.0037315
06:29:11|0.0037315
06:29:12|0.0037314
06:29:13|0.0037314
06:29:14|0.0037314
06:29:15|0.0037314
06:29:16|0.0037314
06:29:17|0.0037314
06:29:18|0.0037314
06:29:19|0.0037314
06:29:20|0.0037311
06:29:21|0.0037311
06:29:22|0.0037314
06:29:23|0.0037314
06:29:25|0.003731
06:29:25|0.003731
06:29:27|0.0037305
06:29:28|0.0037306
06:29:29|0.0037306
06:29:30|0.0037306
06:29:31|0.0037306
06:29:32|0.0037314
06:29:33|0.0037314
06:29:34|0.0037314
06:29:35|0.0037315
06:29:36|0.0037315
06:29:37|0.0037315
06:29:38|0.0037315
06:29:39|0.0037317
06:29:40|0.0037317
06:29:42|0.0037317
06:29:43|0.0037317
06:29:43|0.003733
06:29:45|0.003733
06:29:45|0.0037321
06:29:46|0.0037321
06:29:49|0.0037321
06:29:49|0.0037321
06:29:51|0.0037306
06:29:52|0.0037303
06:29:53|0.0037303
06:29:54|0.0037303
06:29:55|0.0037303
06:29:56|0.0037303
06:29:57|0.0037306
06:29:58|0.0037306
06:29:59|0.0037298
06:30:00|0.00373
06:30:01|0.00373
06:30:02|0.0037289
06:30:03|0.0037289
06:30:04|0.0037296
06:30:06|0.0037299
06:30:07|0.0037299
06:30:08|0.0037287
06:30:09|0.0037287
06:30:10|0.0037282
06:30:11|0.0037271
06:30:11|0.0037278
06:30:13|0.0037274
06:30:14|0.0037268
06:30:15|0.0037256
06:30:16|0.0037257
06:30:16|0.0037243
06:30:17|0.0037244
06:30:19|0.0037244
06:30:20|0.0037252
06:30:21|0.003725
06:30:21|0.003725
06:30:23|0.0037248
06:30:24|0.0037248
06:30:25|0.0037248
06:30:26|0.0037245
06:30:27|0.0037244
06:30:27|0.0037244
06:30:28|0.0037244
06:30:30|0.0037226
06:30:31|0.0037226
06:30:32|0.0037232
06:30:33|0.0037232
06:30:34|0.0037227
06:30:35|0.0037227
06:30:37|0.0037233
06:30:37|0.003724
06:30:38|0.0037248
06:30:40|0.0037264
06:30:42|0.0037277
06:30:43|0.0037269
06:30:43|0.0037287
06:30:45|0.0037288
06:30:46|0.0037288
06:30:47|0.0037288
06:30:48|0.0037287
06:30:49|0.0037287
06:30:49|0.0037293
06:30:51|0.0037293
06:30:51|0.0037305
06:30:53|0.0037305
06:30:54|0.0037305
06:30:55|0.0037305
06:30:56|0.0037305
06:30:57|0.0037312
06:30:57|0.0037311
06:30:58|0.0037311
06:30:59|0.0037311
06:31:01|0.0037311
06:31:02|0.0037311
06:31:03|0.00373
06:31:05|0.0037304
06:31:05|0.0037311
06:31:06|0.0037311
06:31:07|0.0037311
06:31:09|0.0037309
06:31:10|0.0037309
06:31:10|0.0037298
06:31:12|0.0037305
06:31:12|0.0037305
06:31:14|0.0037306
06:31:15|0.0037306
06:31:16|0.0037311
06:31:16|0.0037291
06:31:17|0.0037296
06:31:18|0.0037306
06:31:19|0.0037306
06:31:20|0.0037311
06:31:21|0.0037312
06:31:22|0.0037312
06:31:23|0.0037311
06:31:24|0.0037309
06:31:25|0.0037322
06:31:28|0.0037318
06:31:29|0.0037318
06:31:29|0.0037318
06:31:30|0.0037318
06:31:31|0.0037318
06:31:33|0.0037318
06:31:33|0.0037308
06:31:35|0.0037308
06:31:36|0.0037321
06:31:37|0.0037321
06:31:39|0.0037319
06:31:41|0.0037319
06:31:42|0.0037316
06:31:43|0.0037316
06:31:43|0.0037303
06:31:45|0.0037303
06:31:46|0.0037299
06:31:47|0.0037299
06:31:48|0.0037265
06:31:49|0.0037285
06:31:50|0.0037271
06:31:51|0.0037271
06:31:52|0.0037271
06:31:53|0.0037271
06:31:54|0.0037276
06:31:55|0.0037276
06:31:57|0.0037276
06:31:58|0.0037276
06:31:59|0.0037276
06:31:59|0.0037283
06:32:01|0.0037283
06:32:02|0.0037283
06:32:03|0.0037303
06:32:04|0.0037303
06:32:05|0.0037314
06:32:07|0.0037314
06:32:07|0.0037319
06:32:08|0.003733
06:32:09|0.0037337
06:32:10|0.0037341
06:32:12|0.0037333
06:32:12|0.0037314
06:32:13|0.0037314
06:32:15|0.0037314
06:32:16|0.0037319
06:32:16|0.0037332
06:32:18|0.0037332
06:32:18|0.0037329
06:32:19|0.0037329
06:32:20|0.003732
06:32:21|0.0037341
06:32:22|0.0037323
06:32:24|0.0037323
06:32:24|0.0037324
06:32:25|0.0037324
06:32:27|0.0037337
06:32:27|0.0037337
06:32:29|0.0037344
06:32:29|0.0037344
06:32:30|0.0037344
06:32:32|0.0037344
06:32:32|0.0037333
06:32:34|0.0037334
06:32:35|0.0037328
06:32:35|0.0037316
06:32:37|0.0037333
06:32:38|0.0037333
06:32:39|0.0037333
06:32:40|0.0037343
06:32:42|0.0037346
06:32:43|0.0037346
06:32:44|0.0037343
06:32:45|0.0037346
06:32:46|0.0037346
06:32:47|0.0037346
06:32:48|0.0037344
06:32:49|0.0037346
06:32:50|0.0037346
06:32:51|0.0037346
06:32:52|0.0037346
06:32:53|0.0037346
06:32:54|0.0037346
06:32:55|0.0037345
06:32:56|0.0037346
06:32:57|0.0037344
06:32:58|0.003733
06:32:59|0.0037317
06:33:00|0.0037327
06:33:01|0.0037336
06:33:02|0.0037329
06:33:04|0.0037333
06:33:05|0.0037333
06:33:06|0.0037336
06:33:07|0.0037334
06:33:08|0.0037343
06:33:09|0.0037343
06:33:10|0.0037343
06:33:11|0.0037346
06:33:12|0.0037326
06:33:13|0.0037344
06:33:14|0.0037344
06:33:15|0.0037331
06:33:16|0.0037342
06:33:17|0.0037342
06:33:18|0.0037343
06:33:19|0.0037341
06:33:20|0.0037328
06:33:21|0.0037328
06:33:22|0.0037336
06:33:23|0.0037332
06:33:24|0.0037331
06:33:25|0.0037315
06:33:26|0.0037328
06:33:27|0.0037327
06:33:28|0.0037317
06:33:29|0.003731
06:33:30|0.003731
06:33:31|0.003732
06:33:32|0.0037304
06:33:33|0.0037324
06:33:34|0.0037329
06:33:37|0.0037333
06:33:39|0.0037329
06:33:41|0.0037332
06:33:42|0.0037327
06:33:43|0.0037316
06:33:45|0.003731
06:33:45|0.0037319
06:33:47|0.0037319
06:33:48|0.0037319
06:33:49|0.0037319
06:33:50|0.0037316
06:33:51|0.0037316
06:33:51|0.0037313
06:33:53|0.0037309
06:33:54|0.0037301
06:33:55|0.0037301
06:33:56|0.0037299
06:33:57|0.0037299
06:33:58|0.0037299
06:33:59|0.0037307
06:34:00|0.0037307
06:34:00|0.0037309
06:34:02|0.0037306
06:34:03|0.0037309
06:34:04|0.0037318
06:34:04|0.0037318
06:34:05|0.0037318
06:34:07|0.0037308
06:34:07|0.0037306
06:34:09|0.0037306
06:34:11|0.0037306
06:34:11|0.0037309
06:34:12|0.0037302
06:34:13|0.00373
06:34:14|0.0037291
06:34:15|0.0037291
06:34:17|0.0037302
06:34:17|0.0037302
06:34:18|0.0037302
06:34:19|0.0037291
06:34:20|0.0037295
06:34:21|0.0037295
06:34:22|0.0037295
06:34:23|0.0037296
06:34:25|0.0037293
06:34:25|0.0037287
06:34:26|0.0037287
06:34:28|0.0037283
06:34:28|0.0037289
06:34:29|0.0037295
06:34:30|0.0037295
06:34:31|0.0037301
06:34:32|0.0037283
06:34:33|0.0037283
06:34:34|0.0037283
06:34:35|0.0037291
06:34:36|0.0037284
06:34:37|0.0037282
06:34:39|0.0037282
06:34:40|0.0037291
06:34:41|0.0037278
06:34:42|0.0037278
06:34:43|0.0037263
06:34:44|0.0037254
06:34:45|0.0037256
06:34:46|0.0037263
06:34:48|0.0037245
06:34:48|0.0037254
06:34:49|0.0037248
06:34:50|0.0037248
06:34:52|0.0037256
06:34:53|0.0037256
06:34:53|0.0037253
06:34:55|0.0037253
06:34:55|0.0037253
06:34:57|0.0037261
06:34:58|0.0037258
06:34:58|0.003725
06:35:00|0.003725
06:35:01|0.0037251
06:35:02|0.0037251
06:35:03|0.0037243
06:35:05|0.0037243
06:35:06|0.0037251
06:35:06|0.0037243
06:35:08|0.0037243
06:35:09|0.0037238
06:35:10|0.0037238
06:35:11|0.0037241
06:35:12|0.0037235
06:35:13|0.0037234
06:35:13|0.0037234
06:35:15|0.0037231
06:35:16|0.0037231
06:35:17|0.0037231
06:35:17|0.0037213
06:35:19|0.0037231
06:35:20|0.0037231
06:35:21|0.0037231
06:35:22|0.0037239
06:35:23|0.0037239
06:35:24|0.0037232
06:35:25|0.0037237
06:35:26|0.0037237
06:35:26|0.0037235
06:35:28|0.0037226
06:35:29|0.0037211
06:35:30|0.0037214
06:35:31|0.0037208
06:35:32|0.0037205
06:35:33|0.0037216
06:35:34|0.0037206
06:35:35|0.0037206
06:35:36|0.0037207
06:35:38|0.0037207
06:35:39|0.0037204
06:35:40|0.0037201
06:35:41|0.0037199
06:35:42|0.0037193
06:35:43|0.0037193
06:35:44|0.00372
06:35:45|0.0037191
06:35:46|0.0037191
06:35:47|0.0037194
06:35:49|0.0037198
06:35:49|0.003719
06:35:51|0.003719
06:35:52|0.003719
06:35:53|0.003719
06:35:54|0.003719
06:35:55|0.003719
06:35:56|0.003719
06:35:57|0.0037193
06:35:58|0.0037201
06:35:59|0.0037203
06:36:00|0.0037203
06:36:01|0.0037209
06:36:03|0.0037209
06:36:03|0.0037209
06:36:04|0.0037204
06:36:05|0.0037204
06:36:06|0.0037204
06:36:07|0.0037201
06:36:08|0.0037201
06:36:10|0.0037197
06:36:11|0.0037197
06:36:11|0.0037199
06:36:13|0.0037199
06:36:14|0.0037192
06:36:15|0.0037192
06:36:16|0.003719
06:36:17|0.003718
06:36:18|0.003718
06:36:20|0.003719
06:36:20|0.003719
06:36:21|0.0037186
06:36:22|0.0037186
06:36:23|0.0037186
06:36:24|0.0037182
06:36:25|0.0037182
06:36:26|0.0037188
06:36:27|0.0037188
06:36:28|0.0037181
06:36:29|0.0037181
06:36:30|0.0037185
06:36:31|0.0037183
06:36:32|0.0037183
06:36:33|0.0037183
06:36:34|0.0037181
06:36:35|0.0037177
06:36:37|0.0037177
06:36:38|0.0037174
06:36:40|0.0037183
06:36:40|0.0037185
06:36:42|0.0037185
06:36:44|0.0037189
06:36:44|0.003719
06:36:46|0.003719
06:36:47|0.003719
06:36:48|0.0037191
06:36:49|0.0037193
06:36:50|0.0037197
06:36:51|0.0037196
06:36:52|0.0037202
06:36:53|0.0037203
06:36:54|0.0037203
06:36:55|0.0037196
06:36:56|0.0037195
06:36:57|0.0037195
06:36:58|0.0037195
06:36:59|0.00372
06:37:00|0.0037199
06:37:01|0.0037199
06:37:02|0.0037199
06:37:04|0.003721
06:37:05|0.003721
06:37:05|0.0037213
06:37:07|0.0037214
06:37:07|0.0037207
06:37:09|0.0037205
06:37:09|0.0037205
06:37:10|0.0037205
06:37:11|0.0037206
06:37:13|0.0037198
06:37:14|0.003717
06:37:14|0.0037193
06:37:16|0.0037194
06:37:16|0.0037186
06:37:18|0.0037172
06:37:19|0.0037174
06:37:20|0.0037177
06:37:21|0.003717
06:37:22|0.003717
06:37:23|0.0037171
06:37:24|0.0037172
06:37:25|0.0037168
06:37:26|0.0037165
06:37:27|0.0037165
06:37:28|0.003716
06:37:29|0.0037157
06:37:30|0.0037159
06:37:31|0.0037158
06:37:32|0.0037158
06:37:33|0.0037156
06:37:34|0.0037156
06:37:35|0.003716
06:37:37|0.0037156
06:37:38|0.0037159
06:37:39|0.0037159
06:37:41|0.0037159
06:37:42|0.0037157
06:37:44|0.0037157
06:37:45|0.0037156
06:37:46|0.0037158
06:37:47|0.003717
06:37:48|0.0037179
06:37:50|0.0037183
06:37:51|0.0037182
06:37:52|0.0037182
06:37:53|0.0037182
06:37:54|0.0037181
06:37:55|0.0037189
06:37:56|0.0037189
06:37:57|0.0037198
06:37:59|0.003718
06:38:00|0.0037189
06:38:02|0.0037189
06:38:03|0.0037189
06:38:04|0.003719
06:38:05|0.0037183
06:38:06|0.0037183
06:38:07|0.0037183
06:38:08|0.0037166
06:38:10|0.0037166
06:38:10|0.0037167
06:38:12|0.0037163
06:38:12|0.0037163
06:38:13|0.0037163
06:38:16|0.0037163
06:38:16|0.0037163
06:38:17|0.0037171
06:38:18|0.0037165
06:38:19|0.0037161
06:38:20|0.0037161
06:38:21|0.0037161
06:38:22|0.003716
06:38:23|0.003716
06:38:24|0.003718
06:38:25|0.003718
06:38:26|0.0037171
06:38:27|0.0037178
06:38:28|0.0037167
06:38:29|0.0037167
06:38:30|0.0037161
06:38:31|0.0037169
06:38:32|0.0037162
06:38:34|0.0037155
06:38:34|0.0037155
06:38:35|0.0037146
06:38:36|0.0037154
06:38:37|0.0037147
06:38:39|0.0037146
06:38:40|0.0037136
06:38:41|0.0037134
06:38:42|0.0037134
06:38:43|0.0037128
06:38:45|0.0037141
06:38:45|0.0037134
06:38:46|0.0037134
06:38:47|0.0037145
06:38:49|0.0037145
06:38:51|0.0037129
06:38:52|0.0037136
06:38:53|0.0037129
06:38:54|0.0037129
06:38:55|0.0037123
06:38:57|0.0037125
06:38:59|0.0037119
06:39:00|0.0037118
06:39:01|0.0037121
06:39:03|0.0037104
06:39:04|0.0037107
06:39:05|0.0037108
06:39:07|0.0037119
06:39:08|0.0037122
06:39:10|0.0037122
06:39:11|0.0037122
06:39:12|0.0037122
06:39:13|0.0037122
06:39:14|0.003712
06:39:15|0.0037115
06:39:16|0.0037112
06:39:17|0.0037112
06:39:18|0.003711
06:39:19|0.0037128
06:39:20|0.0037128
06:39:20|0.0037114
06:39:22|0.0037126
06:39:23|0.0037126
06:39:24|0.0037125
06:39:25|0.0037128
06:39:26|0.0037128
06:39:27|0.0037128
06:39:28|0.0037128
06:39:29|0.0037131
06:39:30|0.003713
06:39:31|0.0037137
06:39:31|0.0037137
06:39:33|0.0037137
06:39:33|0.0037137
06:39:34|0.0037135
06:39:36|0.0037135
06:39:37|0.0037135
06:39:39|0.0037113
06:39:39|0.0037102
06:39:41|0.0037098
06:39:43|0.0037099
06:39:44|0.0037099
06:39:45|0.0037098
06:39:46|0.0037088
06:39:47|0.0037091
06:39:48|0.0037094
06:39:49|0.0037093
06:39:50|0.0037092
06:39:51|0.0037085
06:39:52|0.0037087
06:39:54|0.0037087
06:39:54|0.0037083
06:39:55|0.0037082
06:39:56|0.0037065
06:39:57|0.0037074
06:39:58|0.0037074
06:39:59|0.0037074
06:40:00|0.0037098
06:40:02|0.0037095
06:40:02|0.0037101
06:40:03|0.0037101
06:40:04|0.0037108
06:40:05|0.0037108
06:40:06|0.0037127
06:40:08|0.0037127
06:40:09|0.0037128
06:40:09|0.0037121
06:40:12|0.0037123
06:40:13|0.0037123
06:40:13|0.0037123
06:40:14|0.0037117
06:40:15|0.0037114
06:40:17|0.0037114
06:40:17|0.0037114
06:40:18|0.0037115
06:40:19|0.0037105
06:40:20|0.0037113
06:40:21|0.0037109
06:40:22|0.0037114
06:40:24|0.0037114
06:40:24|0.0037107
06:40:26|0.0037117
06:40:28|0.0037109
06:40:28|0.0037119
06:40:29|0.0037119
06:40:30|0.0037119
06:40:31|0.0037104
06:40:32|0.0037106
06:40:33|0.0037107
06:40:34|0.0037114
06:40:35|0.0037106
06:40:36|0.0037104
06:40:37|0.0037104
06:40:38|0.0037104
06:40:40|0.0037101
06:40:42|0.0037108
06:40:43|0.0037109
06:40:45|0.0037115
06:40:45|0.003711
06:40:47|0.0037115
06:40:47|0.0037115
06:40:48|0.0037115
06:40:49|0.00371
06:40:50|0.00371
06:40:51|0.0037107
06:40:52|0.0037108
06:40:53|0.0037108
06:40:54|0.0037108
06:40:55|0.0037105
06:40:57|0.0037106
06:40:58|0.0037104
06:40:59|0.0037103
06:41:00|0.00371
06:41:01|0.00371
06:41:02|0.00371
06:41:03|0.00371
06:41:04|0.00371
06:41:05|0.00371
06:41:06|0.00371
06:41:07|0.00371
06:41:08|0.00371
06:41:09|0.00371
06:41:10|0.00371
06:41:11|0.00371
06:41:12|0.0037101
06:41:13|0.0037103
06:41:14|0.0037108
06:41:15|0.0037106
06:41:16|0.0037102
06:41:17|0.00371
06:41:18|0.0037104
06:41:19|0.0037104
06:41:20|0.0037082
06:41:21|0.0037084
06:41:22|0.003708
06:41:24|0.003708
06:41:25|0.0037073
06:41:26|0.003707
06:41:27|0.0037066
06:41:28|0.0037072
06:41:29|0.0037072
06:41:30|0.0037074
06:41:31|0.0037073
06:41:32|0.0037074
06:41:33|0.0037074
06:41:34|0.0037074
06:41:34|0.0037075
06:41:36|0.003708
06:41:37|0.003708
06:41:38|0.003708
06:41:40|0.003708
06:41:41|0.003708
06:41:42|0.0037085
06:41:43|0.003708
06:41:44|0.003708
06:41:45|0.003708
06:41:46|0.0037083
06:41:47|0.0037079
06:41:49|0.0037059
06:41:50|0.0037055
06:41:50|0.0037055
06:41:52|0.0037055
06:41:53|0.0037057
06:41:54|0.0037058
06:41:55|0.0037046
06:41:55|0.0037046
06:41:57|0.0037053
06:41:58|0.0037053
06:41:59|0.0037052
06:42:00|0.0037053
06:42:01|0.0037052
06:42:02|0.0037045
06:42:03|0.0037054
06:42:04|0.0037054
06:42:05|0.0037045
06:42:06|0.0037048
06:42:07|0.0037048
06:42:08|0.0037037
06:42:09|0.0037043
06:42:10|0.0037041
06:42:11|0.0037043
06:42:12|0.0037043
06:42:13|0.0037043
06:42:14|0.0037041
06:42:15|0.0037041
06:42:16|0.0037041
06:42:17|0.0037037
06:42:18|0.0037037
06:42:19|0.0037019
06:42:20|0.0037039
06:42:21|0.0037039
06:42:22|0.003704
06:42:23|0.0037035
06:42:24|0.0037028
06:42:25|0.0037018
06:42:26|0.0037018
06:42:28|0.0037018
06:42:28|0.003702
06:42:29|0.0037019
06:42:30|0.0037019
06:42:31|0.0037019
06:42:33|0.003702
06:42:33|0.0037022
06:42:35|0.0037022
06:42:35|0.0037031
06:42:37|0.0037036
06:42:37|0.0037039
06:42:40|0.0037039
06:42:41|0.0037053
06:42:43|0.0037054
06:42:44|0.0037052
06:42:45|0.0037038
06:42:46|0.0037047
06:42:47|0.0037047
06:42:48|0.0037042
06:42:50|0.0037042
06:42:50|0.0037049
06:42:52|0.0037052
06:42:53|0.0037055
06:42:54|0.0037055
06:42:55|0.0037061
06:42:56|0.0037058
06:42:57|0.0037058
06:42:58|0.0037059
06:42:59|0.0037059
06:43:00|0.0037059
06:43:01|0.0037042
06:43:03|0.0037048
06:43:04|0.0037043
06:43:05|0.0037044
06:43:06|0.0037044
06:43:07|0.003704
06:43:08|0.003704
06:43:09|0.003704
06:43:10|0.0037031
06:43:10|0.0037031
06:43:12|0.0037031
06:43:13|0.0037031
06:43:14|0.003703
06:43:15|0.003703
06:43:16|0.0037028
06:43:17|0.0037027
06:43:18|0.0037023
06:43:19|0.0037032
06:43:20|0.0037032
06:43:21|0.003702
06:43:22|0.003702
06:43:23|0.003702
06:43:24|0.003702
06:43:24|0.003702
06:43:25|0.0037001
06:43:27|0.0037022
06:43:28|0.0037007
06:43:29|0.0037017
06:43:30|0.0037009
06:43:31|0.0037017
06:43:32|0.0037017
06:43:32|0.003701
06:43:34|0.003701
06:43:35|0.003701
06:43:36|0.003702
06:43:36|0.003702
06:43:38|0.0037019
06:43:40|0.0037019
06:43:41|0.0037014
06:43:43|0.0037014
06:43:45|0.0037015
06:43:46|0.0037011
06:43:47|0.0037011
06:43:49|0.0037013
06:43:49|0.0036977
06:43:50|0.003697
06:43:51|0.0036964
06:43:53|0.0036968
06:43:54|0.0036981
06:43:55|0.0036985
06:43:56|0.0036986
06:43:57|0.0036986
06:43:58|0.0036984
06:43:59|0.0036993
06:44:00|0.0036993
06:44:01|0.0036993
06:44:02|0.0036989
06:44:03|0.0037003
06:44:04|0.0037008
06:44:05|0.0037019
06:44:06|0.0037001
06:44:07|0.0036994
06:44:09|0.0036988
06:44:09|0.0036989
06:44:10|0.0036983
06:44:12|0.0036984
06:44:12|0.0036984
06:44:14|0.0036998
06:44:15|0.0037
06:44:15|0.0037
06:44:17|0.0036998
06:44:18|0.0036988
06:44:18|0.0036988
06:44:20|0.0036992
06:44:21|0.003699
06:44:22|0.0036984
06:44:23|0.0036992
06:44:24|0.0036992
06:44:25|0.0036992
06:44:26|0.0036999
06:44:27|0.0036992
06:44:28|0.0036994
06:44:29|0.0036994
06:44:30|0.0036994
06:44:31|0.0036996
06:44:32|0.0036982
06:44:33|0.0036994
06:44:34|0.0036994
06:44:35|0.0036984
06:44:36|0.0036986
06:44:37|0.0036995
06:44:38|0.0036995
06:44:39|0.0036996
06:44:41|0.0036989
06:44:42|0.0036974
06:44:43|0.0036979
06:44:44|0.0036992
06:44:46|0.0036992
06:44:47|0.0036981
06:44:47|0.0036979
06:44:49|0.0036976
06:44:49|0.0036972
06:44:50|0.0036979
06:44:52|0.0036976
06:44:52|0.0036976
06:44:54|0.0036976
06:44:55|0.003699
06:44:56|0.0036987
06:44:57|0.0036989
06:44:58|0.0036984
06:44:59|0.0036986
06:45:00|0.0036986
06:45:01|0.0036986
06:45:02|0.0036981
06:45:04|0.003698
06:45:05|0.0036983
06:45:05|0.0036993
06:45:07|0.0036994
06:45:08|0.0036985
06:45:09|0.0036979
06:45:09|0.0036971
06:45:11|0.003697
06:45:12|0.0036966
06:45:13|0.0036966
06:45:14|0.0036964
06:45:14|0.0036959
06:45:16|0.003696
06:45:16|0.003696
06:45:18|0.003697
06:45:18|0.0036972
06:45:20|0.0036959
06:45:21|0.00369
06:45:21|0.003696
06:45:23|0.0036964
06:45:23|0.0036967
06:45:24|0.0036967
06:45:26|0.0036967
06:45:26|0.0036967
06:45:28|0.0036967
06:45:28|0.0036976
06:45:30|0.003698
06:45:30|0.003698
06:45:32|0.0036976
06:45:32|0.0036993
06:45:34|0.0036993
06:45:35|0.0036993
06:45:35|0.0036989
06:45:37|0.0036989
06:45:37|0.0036977
06:45:38|0.0036987
06:45:39|0.0036988
06:45:42|0.0036981
06:45:44|0.0036976
06:45:44|0.0036969
06:45:46|0.0036977
06:45:48|0.003698
06:45:49|0.003698
06:45:49|0.0036977
06:45:51|0.0036982
06:45:52|0.003699
06:45:52|0.003699
06:45:54|0.0036986
06:45:55|0.0036989
06:45:56|0.0036996
06:45:57|0.0037
06:45:58|0.0037
06:45:59|0.0036993
06:46:00|0.0036996
06:46:01|0.0037002
06:46:02|0.0037003
06:46:03|0.0037012
06:46:04|0.0037013
06:46:06|0.0037004
06:46:06|0.0037011
06:46:07|0.0037008
06:46:09|0.0037023
06:46:09|0.0037024
06:46:10|0.0037024
06:46:11|0.0037034
06:46:12|0.0037045
06:46:14|0.0037059
06:46:14|0.0037053
06:46:15|0.0037053
06:46:17|0.0037065
06:46:17|0.0037067
06:46:19|0.0037071
06:46:20|0.0037074
06:46:21|0.0037068
06:46:21|0.0037083
06:46:23|0.0037083
06:46:23|0.0037083
06:46:25|0.0037095
06:46:25|0.0037108
06:46:26|0.0037107
06:46:27|0.0037104
06:46:29|0.0037094
06:46:30|0.0037093
06:46:31|0.0037068
06:46:32|0.0037088
06:46:32|0.0037088
06:46:33|0.0037088
06:46:34|0.00371
06:46:35|0.0037101
06:46:36|0.0037079
06:46:37|0.0037079
06:46:39|0.0037095
06:46:40|0.0037095
06:46:41|0.0037104
06:46:43|0.0037103
06:46:43|0.0037103
06:46:44|0.0037088
06:46:46|0.0037088
06:46:47|0.0037123
06:46:48|0.0037123
06:46:49|0.0037111
06:46:51|0.0037125
06:46:51|0.0037128
06:46:53|0.0037128
06:46:53|0.0037135
06:46:55|0.0037134
06:46:55|0.0037134
06:46:56|0.0037113
06:46:57|0.0037127
06:46:58|0.0037127
06:46:59|0.0037135
06:47:00|0.0037134
06:47:01|0.0037132
06:47:03|0.0037133
06:47:04|0.0037139
06:47:05|0.0037148
06:47:06|0.0037143
06:47:07|0.0037143
06:47:08|0.0037143
06:47:09|0.0037143
06:47:10|0.0037136
06:47:11|0.003714
06:47:12|0.003714
06:47:13|0.0037135
06:47:14|0.0037132
06:47:15|0.0037142
06:47:16|0.0037142
06:47:16|0.0037137
06:47:18|0.0037137
06:47:18|0.0037146
06:47:20|0.0037148
06:47:21|0.0037148
06:47:22|0.0037127
06:47:22|0.0037137
06:47:24|0.0037141
06:47:25|0.0037134
06:47:25|0.0037142
06:47:27|0.003713
06:47:28|0.0037151
06:47:29|0.0037151
06:47:30|0.0037151
06:47:31|0.0037145
06:47:32|0.003715
06:47:32|0.0037133
06:47:34|0.0037151
06:47:34|0.003714
06:47:36|0.003714
06:47:36|0.003714
06:47:37|0.003714
06:47:39|0.003714
06:47:39|0.003714
06:47:40|0.003714
06:47:41|0.003714
06:47:44|0.0037142
06:47:45|0.003713
06:47:45|0.0037143
06:47:47|0.0037143
06:47:47|0.0037145
06:47:49|0.0037145
06:47:50|0.0037145
06:47:52|0.0037148
06:47:53|0.0037149
06:47:54|0.0037149
06:47:55|0.0037153
06:47:56|0.0037165
06:47:57|0.0037166
06:47:58|0.0037153
06:48:00|0.0037153
06:48:01|0.0037158
06:48:02|0.0037158
06:48:03|0.0037158
06:48:04|0.0037158
06:48:05|0.0037161
06:48:06|0.0037161
06:48:07|0.0037154
06:48:08|0.0037154
06:48:09|0.0037154
06:48:10|0.0037156
06:48:11|0.0037156
06:48:12|0.0037156
06:48:13|0.0037148
06:48:14|0.0037148
06:48:15|0.0037148
06:48:16|0.0037156
06:48:17|0.0037157
06:48:18|0.0037157
06:48:19|0.0037158
06:48:20|0.0037158
06:48:21|0.0037158
06:48:22|0.0037162
06:48:23|0.0037162
06:48:24|0.0037158
06:48:25|0.0037158
06:48:26|0.0037159
06:48:27|0.003715
06:48:28|0.003715
06:48:29|0.003715
06:48:30|0.0037143
06:48:31|0.0037143
06:48:32|0.0037143
06:48:33|0.0037143
06:48:34|0.0037142
06:48:35|0.003714
06:48:36|0.003714
06:48:37|0.003714
06:48:38|0.003714
06:48:39|0.003714
06:48:40|0.0037142
06:48:41|0.003714
06:48:42|0.0037144
06:48:44|0.0037147
06:48:45|0.0037148
06:48:47|0.0037148
06:48:48|0.0037151
06:48:49|0.0037156
06:48:51|0.0037159
06:48:53|0.0037159
06:48:54|0.0037159
06:48:55|0.0037151
06:48:56|0.0037151
06:48:57|0.0037151
06:48:58|0.0037159
06:48:59|0.0037159
06:49:01|0.0037158
06:49:01|0.0037157
06:49:03|0.0037161
06:49:04|0.0037161
06:49:05|0.0037157
06:49:06|0.0037157
06:49:07|0.0037157
06:49:08|0.0037157
06:49:09|0.0037157
06:49:10|0.0037166
06:49:11|0.0037166
06:49:12|0.0037157
06:49:13|0.0037155
06:49:14|0.0037157
06:49:15|0.0037166
06:49:16|0.0037166
06:49:17|0.0037166
06:49:18|0.0037159
06:49:19|0.0037159
06:49:20|0.0037154
06:49:22|0.0037154
06:49:23|0.0037154
06:49:23|0.0037154
06:49:24|0.0037153
06:49:26|0.0037162
06:49:27|0.0037141
06:49:28|0.0037141
06:49:29|0.0037141
06:49:30|0.0037141
06:49:31|0.0037141
06:49:32|0.0037141
06:49:33|0.0037156
06:49:34|0.0037156
06:49:35|0.0037151
06:49:36|0.0037146
06:49:37|0.0037146
06:49:38|0.0037146
06:49:39|0.0037146
06:49:40|0.0037146
06:49:41|0.0037146
06:49:42|0.0037151
06:49:43|0.0037147
06:49:45|0.0037146
06:49:45|0.0037146
06:49:47|0.003715
06:49:48|0.0037157
06:49:50|0.0037157
06:49:51|0.0037152
06:49:53|0.0037153
06:49:54|0.0037153
06:49:55|0.0037157
06:49:56|0.0037156
06:49:57|0.0037156
06:49:58|0.0037147
06:49:59|0.0037157
06:50:00|0.0037157
06:50:01|0.0037152
06:50:02|0.0037151
06:50:03|0.0037151
06:50:04|0.0037155
06:50:05|0.0037155
06:50:06|0.0037153
06:50:07|0.0037153
06:50:08|0.0037153
06:50:09|0.0037153
06:50:10|0.0037154
06:50:12|0.0037154
06:50:13|0.0037154
06:50:13|0.0037154
06:50:14|0.0037154
06:50:15|0.0037157
06:50:16|0.0037157
06:50:17|0.0037154
06:50:18|0.0037154
06:50:19|0.0037154
06:50:20|0.0037157
06:50:22|0.0037157
06:50:23|0.0037157
06:50:23|0.0037178
06:50:24|0.0037169
06:50:25|0.0037169
06:50:27|0.0037164
06:50:27|0.0037158
06:50:28|0.0037153
06:50:30|0.0037153
06:50:30|0.0037153
06:50:31|0.0037152
06:50:32|0.0037156
06:50:33|0.0037156
06:50:35|0.0037154
06:50:36|0.0037155
06:50:36|0.0037168
06:50:38|0.0037158
06:50:38|0.0037158
06:50:40|0.0037158
06:50:40|0.003714
06:50:42|0.003714
06:50:42|0.003714
06:50:44|0.003714
06:50:45|0.0037126
06:50:47|0.0037126
06:50:47|0.0037126
06:50:49|0.0037126
06:50:49|0.0037114
06:50:51|0.0037108
06:50:51|0.00371
06:50:53|0.0037098
06:50:53|0.0037096
06:50:55|0.0037094
06:50:56|0.0037104
06:50:57|0.0037113
06:50:58|0.0037102
06:50:59|0.0037114
06:51:00|0.003711
06:51:02|0.0037102
06:51:02|0.0037102
06:51:04|0.00371
06:51:05|0.0037103
06:51:06|0.0037103
06:51:06|0.0037095
06:51:08|0.0037089
06:51:08|0.0037087
06:51:10|0.0037088
06:51:11|0.0037087
06:51:12|0.0037087
06:51:14|0.0037087
06:51:15|0.0037087
06:51:15|0.0037095
06:51:17|0.0037091
06:51:17|0.0037104
06:51:18|0.0037104
06:51:19|0.0037099
06:51:20|0.0037094
06:51:21|0.0037094
06:51:22|0.0037095
06:51:24|0.0037095
06:51:25|0.0037088
06:51:25|0.0037088
06:51:27|0.0037105
06:51:27|0.0037105
06:51:28|0.0037105
06:51:29|0.0037105
06:51:31|0.003711
06:51:31|0.0037112
06:51:33|0.0037118
06:51:34|0.003705
06:51:34|0.0037102
06:51:36|0.0037107
06:51:36|0.0037107
06:51:37|0.003711
06:51:38|0.0037104
06:51:39|0.003709
06:51:40|0.0037089
06:51:42|0.0037105
06:51:42|0.0037105
06:51:44|0.003711
06:51:44|0.0037111
06:51:47|0.0037111
06:51:48|0.00371
06:51:49|0.0037109
06:51:50|0.0037109
06:51:52|0.0037104
06:51:53|0.0037106
06:51:55|0.0037106
06:51:56|0.0037106
06:51:57|0.0037106
06:51:58|0.0037111
06:51:59|0.0037111
06:52:00|0.0037111
06:52:01|0.0037114
06:52:03|0.0037119
06:52:04|0.0037119
06:52:04|0.0037115
06:52:05|0.003711
06:52:06|0.003711
06:52:08|0.003711
06:52:09|0.0037113
06:52:10|0.0037113
06:52:10|0.0037115
06:52:12|0.0037114
06:52:12|0.0037114
06:52:13|0.0037119
06:52:15|0.0037123
06:52:15|0.0037121
06:52:16|0.0037121
06:52:18|0.0037123
06:52:19|0.0037129
06:52:20|0.0037131
06:52:20|0.0037135
06:52:22|0.0037138
06:52:24|0.003714
06:52:24|0.0037144
06:52:25|0.0037145
06:52:27|0.0037145
06:52:27|0.0037143
06:52:28|0.0037142
06:52:29|0.0037142
06:52:30|0.0037137
06:52:31|0.0037139
06:52:32|0.0037138
06:52:33|0.0037138
06:52:34|0.0037143
06:52:35|0.0037146
06:52:36|0.0037147
06:52:37|0.0037145
06:52:38|0.0037144
06:52:40|0.0037144
06:52:40|0.0037139
06:52:41|0.0037137
06:52:42|0.0037131
06:52:43|0.0037116
06:52:44|0.003712
06:52:45|0.003712
06:52:47|0.0037114
06:52:48|0.0037114
06:52:49|0.0037114
06:52:50|0.0037116
06:52:51|0.0037117
06:52:52|0.0037119
06:52:53|0.0037119
06:52:54|0.0037122
06:52:55|0.0037126
06:52:56|0.0037129
06:52:57|0.0037128
06:52:58|0.0037128
06:52:59|0.0037128
06:53:00|0.0037122
06:53:01|0.0037111
06:53:03|0.0037111
06:53:04|0.0037122
06:53:05|0.0037121
06:53:06|0.003712
06:53:07|0.0037111
06:53:09|0.0037111
06:53:09|0.003712
06:53:11|0.003712
06:53:12|0.0037133
06:53:13|0.0037129
06:53:14|0.0037138
06:53:15|0.0037147
06:53:16|0.0037144
06:53:17|0.0037143
06:53:18|0.003714
06:53:19|0.003714
06:53:20|0.0037137
06:53:21|0.0037136
06:53:22|0.0037102
06:53:23|0.0037103
06:53:24|0.0037097
06:53:25|0.0037097
06:53:26|0.0037097
06:53:27|0.0037097
06:53:28|0.0037094
06:53:29|0.00371
06:53:30|0.0037114
06:53:31|0.0037114
06:53:32|0.0037114
06:53:33|0.0037132
06:53:34|0.0037132
06:53:35|0.0037135
06:53:36|0.0037135
06:53:37|0.0037125
06:53:38|0.0037121
06:53:39|0.0037119
06:53:40|0.0037134
06:53:41|0.0037134
06:53:42|0.0037134
06:53:43|0.0037134
06:53:44|0.0037134
06:53:45|0.0037134
06:53:47|0.0037132
06:53:47|0.0037132
06:53:49|0.0037137
06:53:50|0.0037132
06:53:52|0.0037126
06:53:54|0.003712
06:53:55|0.0037119
06:53:56|0.0037115
06:53:57|0.0037117
06:53:58|0.0037115
06:53:59|0.0037121
06:54:00|0.0037127
06:54:01|0.0037127
06:54:03|0.0037132
06:54:03|0.0037132
06:54:05|0.0037132
06:54:05|0.0037132
06:54:07|0.0037133
06:54:08|0.0037133
06:54:09|0.0037134
06:54:10|0.003714
06:54:11|0.0037141
06:54:13|0.0037147
06:54:13|0.0037147
06:54:15|0.0037133
06:54:15|0.003713
06:54:16|0.0037132
06:54:18|0.0037125
06:54:18|0.0037105
06:54:20|0.0037105
06:54:21|0.00371
06:54:22|0.003711
06:54:22|0.0037112
06:54:24|0.0037108
06:54:25|0.0037116
06:54:26|0.0037116
06:54:27|0.0037116
06:54:28|0.0037116
06:54:28|0.0037116
06:54:29|0.0037136
06:54:31|0.0037134
06:54:32|0.0037124
06:54:32|0.0037126
06:54:33|0.0037123
06:54:35|0.0037123
06:54:35|0.0037112
06:54:37|0.0037105
06:54:38|0.003711
06:54:39|0.003711
06:54:40|0.0037115
06:54:41|0.0037115
06:54:42|0.0037119
06:54:43|0.0037119
06:54:43|0.0037119
06:54:45|0.0037119
06:54:45|0.0037119
06:54:47|0.003712
06:54:49|0.003712
06:54:50|0.003712
06:54:51|0.003712
06:54:53|0.0037115
06:54:54|0.0037123
06:54:56|0.0037101
06:54:57|0.0037101
06:54:58|0.003713
06:55:00|0.0037126
06:55:01|0.0037126
06:55:02|0.0037126
06:55:03|0.003712
06:55:04|0.003712
06:55:05|0.003712
06:55:06|0.0037107
06:55:08|0.0037106
06:55:08|0.0037106
06:55:09|0.0037102
06:55:10|0.0037088
06:55:12|0.0037088
06:55:12|0.0037077
06:55:13|0.0037078
06:55:14|0.0037078
06:55:15|0.0037079
06:55:16|0.0037079
06:55:17|0.0037079
06:55:18|0.0037079
06:55:19|0.0037079
06:55:20|0.0037079
06:55:21|0.0037076
06:55:22|0.0037071
06:55:23|0.0037071
06:55:24|0.0037076
06:55:25|0.0037072
06:55:26|0.0037072
06:55:27|0.0037072
06:55:28|0.0037072
06:55:29|0.0037071
06:55:30|0.0037071
06:55:31|0.0037072
06:55:32|0.0037072
06:55:33|0.0037074
06:55:34|0.0037065
06:55:35|0.0037065
06:55:36|0.0037065
06:55:37|0.0037069
06:55:38|0.0037083
06:55:39|0.0037083
06:55:40|0.0037083
06:55:41|0.0037085
06:55:42|0.0037103
06:55:43|0.0037081
06:55:44|0.0037101
06:55:45|0.0037101
06:55:46|0.0037095
06:55:48|0.0037083
06:55:49|0.0037084
06:55:51|0.0037091
06:55:52|0.0037075
06:55:53|0.0037067
06:55:54|0.0037065
06:55:55|0.0037053
06:55:56|0.0037053
06:55:57|0.0037057
06:55:58|0.0037055
06:55:59|0.0037024
06:56:00|0.0037054
06:56:01|0.0037054
06:56:03|0.0037043
06:56:03|0.0037042
06:56:05|0.0037038
06:56:06|0.0037038
06:56:06|0.0037036
06:56:09|0.0037036
06:56:09|0.0037026
06:56:10|0.0037034
06:56:12|0.0037029
06:56:13|0.0037029
06:56:14|0.0037034
06:56:14|0.0037038
06:56:16|0.0037038
06:56:16|0.0037038
06:56:17|0.0037044
06:56:18|0.0037044
06:56:19|0.0037052
06:56:20|0.0037045
06:56:22|0.0037041
06:56:23|0.0037041
06:56:23|0.0037045
06:56:24|0.0037045
06:56:25|0.0037044
06:56:27|0.003704
06:56:28|0.0037043
06:56:28|0.0037066
06:56:30|0.0037066
06:56:31|0.0037066
06:56:32|0.0037066
06:56:34|0.0037066
06:56:34|0.0037068
06:56:35|0.0037068
06:56:37|0.0037068
06:56:38|0.0037065
06:56:39|0.0037065
06:56:39|0.0037065
06:56:41|0.0037065
06:56:42|0.0037087
06:56:43|0.0037087
06:56:44|0.0037095
06:56:44|0.0037094
06:56:45|0.0037095
06:56:46|0.0037095
06:56:47|0.0037091
06:56:50|0.0037091
06:56:50|0.0037101
06:56:52|0.0037099
06:56:53|0.0037099
06:56:54|0.0037099
06:56:56|0.0037091
06:56:57|0.0037091
06:56:58|0.0037094
06:56:59|0.0037095
06:57:00|0.0037095
06:57:01|0.0037095
06:57:02|0.0037095
06:57:02|0.0037095
06:57:04|0.0037095
06:57:05|0.0037095
06:57:06|0.0037095
06:57:07|0.0037095
06:57:08|0.0037098
06:57:09|0.0037098
06:57:10|0.0037098
06:57:11|0.0037099
06:57:12|0.0037099
06:57:13|0.0037101
06:57:14|0.0037102
06:57:15|0.0037098
06:57:16|0.0037098
06:57:17|0.0037098
06:57:18|0.0037098
06:57:19|0.0037082
06:57:20|0.0037085
06:57:21|0.0037085
06:57:22|0.0037078
06:57:23|0.0037079
06:57:24|0.0037079
06:57:25|0.0037082
06:57:25|0.0037065
06:57:27|0.0037062
06:57:28|0.0037062
06:57:29|0.0037058
06:57:29|0.0037053
06:57:30|0.0037055
06:57:32|0.0037052
06:57:33|0.0037053
06:57:34|0.0037068
06:57:34|0.0037059
06:57:36|0.0037088
06:57:37|0.0037088
06:57:38|0.0037088
06:57:39|0.00371
06:57:39|0.00371
06:57:41|0.00371
06:57:42|0.0037105
06:57:43|0.003711
06:57:44|0.0037114
06:57:45|0.0037112
06:57:46|0.003711
06:57:47|0.003711
06:57:47|0.003711
06:57:50|0.003711
06:57:50|0.0037107
06:57:53|0.0037107
06:57:53|0.0037107
06:57:55|0.0037102
06:57:56|0.0037096
06:57:58|0.0037099
06:57:59|0.00371
06:58:00|0.0037098
06:58:01|0.0037098
06:58:02|0.0037103
06:58:03|0.0037107
06:58:04|0.0037107
06:58:05|0.0037099
06:58:06|0.0037099
06:58:07|0.0037089
06:58:08|0.0037081
06:58:10|0.0037081
06:58:11|0.0037088
06:58:11|0.0037098
06:58:13|0.0037098
06:58:13|0.0037111
06:58:14|0.0037111
06:58:15|0.0037113
06:58:17|0.0037115
06:58:18|0.0037115
06:58:19|0.0037113
06:58:19|0.0037113
06:58:20|0.0037113
06:58:21|0.0037098
06:58:22|0.0037098
06:58:23|0.0037095
06:58:24|0.0037095
06:58:25|0.0037111
06:58:26|0.0037084
06:58:27|0.0037089
06:58:28|0.0037091
06:58:29|0.003709
06:58:30|0.0037098
06:58:32|0.0037098
06:58:33|0.0037098
06:58:33|0.0037097
06:58:34|0.0037097
06:58:35|0.0037097
06:58:36|0.0037108
06:58:37|0.0037107
06:58:38|0.0037097
06:58:39|0.0037096
06:58:41|0.0037096
06:58:42|0.0037097
06:58:43|0.0037097
06:58:43|0.0037097
06:58:44|0.0037097
06:58:45|0.0037097
06:58:46|0.0037096
06:58:47|0.0037097
06:58:49|0.0037097
06:58:51|0.0037097
06:58:52|0.0037099
06:58:53|0.003711
06:58:55|0.0037117
06:58:56|0.0037117
06:58:57|0.0037108
06:58:58|0.0037106
06:58:59|0.0037106
06:59:00|0.0037105
06:59:01|0.0037098
06:59:02|0.0037106
06:59:03|0.0037115
06:59:04|0.0037115
06:59:05|0.0037114
06:59:06|0.0037114
06:59:07|0.0037113
06:59:08|0.0037114
06:59:09|0.0037114
06:59:10|0.0037106
06:59:11|0.003711
06:59:12|0.003711
06:59:12|0.0037107
06:59:14|0.0037105
06:59:15|0.0037138
06:59:16|0.0037138
06:59:17|0.0037123
06:59:18|0.0037123
06:59:19|0.0037114
06:59:20|0.0037104
06:59:20|0.003709
06:59:22|0.0037095
06:59:22|0.003709
06:59:24|0.0037086
06:59:25|0.0037089
06:59:26|0.003708
06:59:27|0.0037077
06:59:28|0.0037076
06:59:29|0.0037069
06:59:30|0.0037069
06:59:30|0.0037069
06:59:32|0.003708
06:59:33|0.003708
06:59:34|0.003708
06:59:34|0.0037078
06:59:36|0.0037078
06:59:37|0.0037077
06:59:38|0.0037077
06:59:38|0.0037102
06:59:39|0.0037106
06:59:41|0.0037107
06:59:42|0.0037105
06:59:43|0.0037093
06:59:43|0.0037094
06:59:45|0.0037095
06:59:46|0.0037095
06:59:47|0.0037087
06:59:48|0.0037087
06:59:48|0.0037103
06:59:51|0.0037105
06:59:52|0.0037105
06:59:53|0.0037115
06:59:53|0.0037115
06:59:54|0.0037096
06:59:56|0.00371
06:59:57|0.00371
06:59:59|0.0037103
07:00:00|0.0037103
07:00:01|0.00371
07:00:01|0.00371
07:00:02|0.0037089
07:00:04|0.0037085
07:00:04|0.0037075
07:00:06|0.0037075
07:00:07|0.0037077
07:00:08|0.0037069
07:00:08|0.0037079
07:00:10|0.003708
07:00:11|0.003708
07:00:12|0.003708
07:00:13|0.0037064
07:00:13|0.0037082
07:00:15|0.0037082
07:00:16|0.0037071
07:00:17|0.0037077
07:00:18|0.0037077
07:00:19|0.0037078
07:00:20|0.0037084
07:00:21|0.0037078
07:00:21|0.0037083
07:00:22|0.0037077
07:00:25|0.0037079
07:00:25|0.0037079
07:00:26|0.0037084
07:00:27|0.0037086
07:00:28|0.0037086
07:00:29|0.003709
07:00:30|0.0037096
07:00:31|0.0037096
07:00:32|0.0037101
07:00:33|0.0037101
07:00:34|0.003706
07:00:35|0.0037099
07:00:36|0.0037091
07:00:37|0.0037089
07:00:38|0.003709
07:00:39|0.0037087
07:00:40|0.0037064
07:00:41|0.0037064
07:00:42|0.0037067
07:00:43|0.0037048
07:00:44|0.003707
07:00:45|0.0037067
07:00:46|0.0037067
07:00:47|0.0037065
07:00:48|0.0037064
07:00:50|0.0037058
07:00:51|0.003706
07:00:52|0.0037059
07:00:53|0.0037059
07:00:54|0.003706
07:00:55|0.0037059
07:00:56|0.0037058
07:00:58|0.0037059
07:00:59|0.0037063
07:00:59|0.0037063
07:01:01|0.0037063
07:01:02|0.0037069
07:01:02|0.0037072
07:01:05|0.0037072
07:01:05|0.0037069
07:01:06|0.0037066
07:01:07|0.0037066
07:01:08|0.0037065
07:01:09|0.0037059
07:01:10|0.0037072
07:01:11|0.0037069
07:01:12|0.0037066
07:01:14|0.0037052
07:01:14|0.0037061
07:01:15|0.0037061
07:01:16|0.0037058
07:01:18|0.003706
07:01:19|0.003706
07:01:19|0.003706
07:01:21|0.0037063
07:01:21|0.0037063
07:01:22|0.0037062
07:01:23|0.0037062
07:01:24|0.0037059
07:01:26|0.0037055
07:01:26|0.0037026
07:01:27|0.0037035
07:01:28|0.0037036
07:01:29|0.0037037
07:01:30|0.0037044
07:01:32|0.0037038
07:01:32|0.0037038
07:01:33|0.0037033
07:01:34|0.0037033
07:01:35|0.0037035
07:01:36|0.0037038
07:01:37|0.0037034
07:01:38|0.0037034
07:01:39|0.0037032
07:01:41|0.0037032
07:01:41|0.0037036
07:01:43|0.0037036
07:01:43|0.003704
07:01:44|0.003704
07:01:45|0.003704
07:01:47|0.003704
07:01:47|0.003704
07:01:49|0.003704
07:01:50|0.0037042
07:01:51|0.0037038
07:01:53|0.0037029
07:01:54|0.003703
07:01:55|0.0037029
07:01:55|0.0037029
07:01:57|0.0037021
07:01:57|0.0037025
07:01:58|0.0037025
07:02:01|0.0037025
07:02:02|0.0037029
07:02:03|0.0037029
07:02:04|0.003703
07:02:06|0.0037018
07:02:07|0.0037018
07:02:07|0.0037018
07:02:09|0.0037018
07:02:10|0.0037018
07:02:10|0.0037018
07:02:12|0.0037018
07:02:13|0.0037028
07:02:13|0.0037028
07:02:15|0.0037039
07:02:16|0.0037039
07:02:17|0.0037039
07:02:18|0.0037036
07:02:19|0.0037038
07:02:20|0.0037035
07:02:21|0.0037022
07:02:22|0.0037033
07:02:23|0.0037032
07:02:24|0.0037035
07:02:25|0.0037039
07:02:26|0.0037036
07:02:27|0.0037038
07:02:28|0.0037038
07:02:29|0.0037034
07:02:30|0.0037037
07:02:31|0.0037035
07:02:32|0.0037032
07:02:33|0.0037032
07:02:34|0.0037032
07:02:35|0.0037032
07:02:36|0.0037038
07:02:37|0.0037033
07:02:38|0.0037025
07:02:39|0.0037036
07:02:40|0.0037036
07:02:41|0.0037022
07:02:42|0.0037022
07:02:43|0.0037083
07:02:44|0.0037086
07:02:45|0.0037084
07:02:46|0.0037084
07:02:47|0.0037071
07:02:48|0.0037081
07:02:49|0.0037081
07:02:51|0.003707
07:02:53|0.003707
07:02:54|0.0037073
07:02:55|0.0037076
07:02:57|0.0037076
07:02:59|0.0037075
07:02:59|0.0037069
07:03:00|0.003707
07:03:02|0.0037066
07:03:03|0.0037066
07:03:04|0.0037068
07:03:05|0.0037068
07:03:06|0.0037068
07:03:07|0.0037068
07:03:08|0.0037071
07:03:09|0.0037071
07:03:10|0.0037087
07:03:11|0.0037087
07:03:12|0.0037087
07:03:13|0.0037088
07:03:14|0.0037088
07:03:15|0.0037089
07:03:16|0.0037092
07:03:17|0.0037088
07:03:18|0.0037079
07:03:19|0.0037079
07:03:20|0.0037079
07:03:21|0.0037072
07:03:22|0.0037067
07:03:23|0.0037065
07:03:24|0.003707
07:03:25|0.003708
07:03:26|0.003708
07:03:27|0.003709
07:03:28|0.00371
07:03:29|0.00371
07:03:30|0.0037106
07:03:31|0.0037106
07:03:32|0.0037106
07:03:33|0.0037103
07:03:34|0.0037107
07:03:35|0.0037118
07:03:36|0.0037118
07:03:37|0.0037124
07:03:38|0.0037136
07:03:39|0.0037134
07:03:40|0.0037135
07:03:41|0.0037135
07:03:42|0.0037135
07:03:43|0.0037134
07:03:44|0.0037136
07:03:45|0.0037144
07:03:46|0.0037144
07:03:47|0.0037144
07:03:48|0.0037145
07:03:49|0.0037145
07:03:50|0.0037149
07:03:51|0.0037148
07:03:53|0.0037151
07:03:54|0.0037159
07:03:56|0.0037168
07:03:57|0.0037168
07:03:58|0.0037168
07:03:59|0.0037168
07:04:00|0.0037159
07:04:01|0.0037163
07:04:02|0.0037163
07:04:03|0.0037163
07:04:04|0.0037162
07:04:05|0.0037162
07:04:06|0.0037162
07:04:07|0.0037162
07:04:08|0.0037168
07:04:09|0.003717
07:04:10|0.0037176
07:04:11|0.0037178
07:04:12|0.0037178
07:04:13|0.0037178
07:04:14|0.0037182
07:04:15|0.0037182
07:04:16|0.0037181
07:04:17|0.0037181
07:04:18|0.0037179
07:04:19|0.0037172
07:04:20|0.0037173
07:04:21|0.0037173
07:04:22|0.0037173
07:04:23|0.003716
07:04:24|0.003716
07:04:25|0.003716
07:04:26|0.0037175
07:04:27|0.0037183
07:04:28|0.0037187
07:04:29|0.0037187
07:04:30|0.0037174
07:04:31|0.0037167
07:04:32|0.0037173
07:04:33|0.003717
07:04:34|0.0037173
07:04:35|0.003718
07:04:36|0.003718
07:04:37|0.0037183
07:04:38|0.0037183
07:04:39|0.0037183
07:04:40|0.0037181
07:04:41|0.003719
07:04:42|0.0037198
07:04:43|0.00372
07:04:44|0.00372
07:04:45|0.0037205
07:04:46|0.00372
07:04:47|0.00372
07:04:48|0.00372
07:04:49|0.0037198
07:04:50|0.0037198
07:04:51|0.0037198
07:04:52|0.0037198
07:04:54|0.0037201
07:04:55|0.0037201
07:04:55|0.0037195
07:04:58|0.0037195
07:04:58|0.0037195
07:04:59|0.0037195
07:05:01|0.0037191
07:05:02|0.003719
07:05:02|0.003719
07:05:04|0.0037172
07:05:06|0.0037172
07:05:07|0.0037172
07:05:07|0.0037173
07:05:08|0.0037178
07:05:09|0.003718
07:05:10|0.003718
07:05:11|0.003718
07:05:12|0.0037189
07:05:13|0.0037189
07:05:14|0.0037189
07:05:15|0.0037179
07:05:16|0.0037177
07:05:18|0.0037183
07:05:18|0.0037183
07:05:19|0.0037183
07:05:20|0.0037183
07:05:21|0.0037183
07:05:23|0.0037177
07:05:23|0.0037187
07:05:24|0.0037186
07:05:25|0.0037184
07:05:26|0.0037184
07:05:27|0.003718
07:05:28|0.003718
07:05:29|0.003718
07:05:30|0.0037171
07:05:31|0.0037171
07:05:33|0.0037171
07:05:34|0.0037168
07:05:34|0.0037169
07:05:36|0.003717
07:05:36|0.003717
07:05:37|0.0037169
07:05:38|0.0037169
07:05:39|0.0037175
07:05:40|0.0037175
07:05:42|0.003717
07:05:42|0.003717
07:05:43|0.0037176
07:05:45|0.0037176
07:05:46|0.003718
07:05:47|0.0037179
07:05:48|0.0037178
07:05:49|0.0037178
07:05:50|0.0037172
07:05:51|0.0037166
07:05:52|0.0037169
07:05:53|0.0037163
07:05:54|0.0037158
07:05:56|0.0037158
07:05:56|0.0037159
07:05:57|0.0037159
07:05:59|0.0037156
07:06:00|0.0037146
07:06:01|0.0037142
07:06:02|0.0037142
07:06:03|0.0037142
07:06:04|0.0037142
07:06:05|0.0037142
07:06:06|0.0037142
07:06:08|0.0037146
07:06:08|0.0037146
07:06:10|0.0037146
07:06:11|0.0037146
07:06:12|0.0037157
07:06:13|0.0037157
07:06:14|0.0037159
07:06:15|0.0037159
07:06:16|0.0037159
07:06:17|0.0037159
07:06:18|0.0037167
07:06:19|0.0037166
07:06:20|0.0037169
07:06:21|0.0037169
07:06:22|0.0037169
07:06:23|0.0037172
07:06:24|0.0037172
07:06:25|0.0037174
07:06:26|0.0037174
07:06:27|0.0037174
07:06:28|0.0037166
07:06:29|0.0037165
07:06:30|0.0037167
07:06:31|0.0037167
07:06:32|0.0037167
07:06:33|0.0037167
07:06:34|0.0037167
07:06:35|0.0037165
07:06:36|0.0037165
07:06:37|0.0037161
07:06:38|0.0037161
07:06:39|0.0037169
07:06:40|0.0037172
07:06:41|0.0037158
07:06:42|0.003715
07:06:43|0.0037154
07:06:44|0.0037153
07:06:45|0.0037152
07:06:46|0.0037152
07:06:47|0.0037152
07:06:48|0.0037152
07:06:49|0.0037152
07:06:50|0.0037152
07:06:51|0.0037152
07:06:52|0.0037155
07:06:53|0.0037158
07:06:54|0.0037158
07:06:56|0.0037161
07:06:57|0.003716
07:06:57|0.0037154
07:06:59|0.0037162
07:07:00|0.0037162
07:07:01|0.0037162
07:07:02|0.0037162
07:07:03|0.0037157
07:07:04|0.0037151
07:07:05|0.003716
07:07:06|0.0037157
07:07:07|0.0037157
07:07:08|0.0037157
07:07:09|0.0037161
07:07:10|0.0037162
07:07:11|0.0037162
07:07:12|0.0037162
07:07:13|0.0037153
07:07:15|0.0037156
07:07:16|0.0037156
07:07:16|0.0037156
07:07:18|0.0037153
07:07:18|0.0037154
07:07:20|0.0037154
07:07:20|0.0037154
07:07:22|0.0037154
07:07:23|0.0037154
07:07:23|0.0037154
07:07:25|0.0037154
07:07:25|0.0037159
07:07:27|0.0037159
07:07:28|0.0037155
07:07:28|0.0037155
07:07:29|0.0037156
07:07:30|0.0037162
07:07:31|0.0037162
07:07:32|0.0037161
07:07:34|0.0037162
07:07:35|0.0037162
07:07:36|0.0037162
07:07:36|0.0037162
07:07:38|0.0037173
07:07:39|0.0037174
07:07:40|0.0037187
07:07:40|0.0037186
07:07:41|0.0037186
07:07:43|0.0037188
07:07:44|0.0037188
07:07:45|0.0037187
07:07:45|0.0037186
07:07:46|0.0037183
07:07:48|0.0037184
07:07:49|0.0037169
07:07:49|0.0037169
07:07:51|0.0037166
07:07:51|0.0037173
07:07:53|0.0037173
07:07:54|0.0037173
07:07:55|0.0037172
07:07:56|0.0037165
07:07:58|0.0037165
07:07:59|0.0037158
07:07:59|0.0037151
07:08:01|0.0037149
07:08:02|0.0037145
07:08:03|0.0037146
07:08:04|0.0037146
07:08:06|0.0037149
07:08:07|0.0037149
07:08:08|0.0037153
07:08:08|0.0037152
07:08:10|0.0037146
07:08:10|0.0037141
07:08:12|0.0037119
07:08:13|0.0037138
07:08:14|0.0037138
07:08:15|0.0037137
07:08:16|0.0037137
07:08:17|0.0037137
07:08:18|0.0037137
07:08:19|0.0037137
07:08:20|0.0037132
07:08:21|0.0037137
07:08:22|0.0037137
07:08:23|0.0037134
07:08:24|0.0037142
07:08:24|0.003715
07:08:26|0.003715
07:08:27|0.003715
07:08:28|0.003715
07:08:29|0.0037148
07:08:29|0.0037148
07:08:31|0.0037148
07:08:32|0.0037148
07:08:33|0.0037147
07:08:34|0.0037147
07:08:34|0.0037152
07:08:35|0.0037152
07:08:37|0.0037152
07:08:38|0.0037148
07:08:39|0.0037148
07:08:40|0.0037144
07:08:41|0.0037137
07:08:42|0.0037137
07:08:43|0.0037126
07:08:43|0.003713
07:08:45|0.003713
07:08:46|0.003713
07:08:47|0.0037122
07:08:48|0.0037122
07:08:49|0.0037129
07:08:50|0.0037129
07:08:51|0.0037129
07:08:51|0.0037129
07:08:52|0.0037129
07:08:54|0.0037126
07:08:55|0.003713
07:08:56|0.003713
07:08:58|0.003713
07:09:00|0.003713
07:09:01|0.0037138
07:09:03|0.0037138
07:09:03|0.0037138
07:09:04|0.0037138
07:09:05|0.0037146
07:09:07|0.0037146
07:09:07|0.0037146
07:09:09|0.0037146
07:09:10|0.0037152
07:09:10|0.0037152
07:09:12|0.0037152
07:09:12|0.0037152
07:09:13|0.0037141
07:09:14|0.0037146
07:09:15|0.0037146
07:09:17|0.0037142
07:09:17|0.0037132
07:09:18|0.0037139
07:09:19|0.0037139
07:09:20|0.0037139
07:09:22|0.0037139
07:09:22|0.0037141
07:09:23|0.0037141
07:09:24|0.0037141
07:09:25|0.003714
07:09:27|0.0037145
07:09:27|0.0037145
07:09:28|0.0037145
07:09:29|0.0037145
07:09:30|0.0037145
07:09:31|0.0037147
07:09:32|0.0037142
07:09:33|0.0037142
07:09:40|0.0037142
07:09:40|0.0037142
07:09:41|0.0037142
07:09:42|0.0037142
07:09:43|0.0037142
07:09:44|0.0037142
07:09:45|0.0037137
07:09:46|0.0037137
07:09:47|0.0037137
07:09:48|0.003714
07:09:49|0.003714
07:09:50|0.003714
07:09:51|0.003714
07:09:52|0.0037145
07:09:53|0.0037136
07:09:54|0.0037137
07:09:55|0.0037137
07:09:56|0.0037137
07:09:58|0.0037137
07:09:59|0.0037137
07:10:01|0.0037137
07:10:02|0.0037143
07:10:03|0.0037137
07:10:04|0.0037137
07:10:05|0.0037137
07:10:06|0.0037137
07:10:07|0.0037137
07:10:08|0.0037137
07:10:09|0.003714
07:10:10|0.0037152
07:10:11|0.0037164
07:10:12|0.0037163
07:10:13|0.0037166
07:10:14|0.0037165
07:10:15|0.003717
07:10:16|0.0037165
07:10:17|0.0037159
07:10:18|0.0037159
07:10:19|0.0037165
07:10:20|0.0037165
07:10:21|0.0037165
07:10:22|0.0037162
07:10:23|0.0037162
07:10:24|0.0037161
07:10:25|0.0037157
07:10:26|0.0037157
07:10:27|0.0037158
07:10:28|0.0037162
07:10:29|0.0037162
07:10:30|0.0037168
07:10:31|0.0037159
07:10:32|0.003716
07:10:33|0.0037158
07:10:34|0.0037158
07:10:35|0.0037158
07:10:36|0.0037154
07:10:38|0.0037152
07:10:38|0.0037153
07:10:40|0.003715
07:10:41|0.003715
07:10:42|0.003715
07:10:42|0.003715
07:10:44|0.0037152
07:10:45|0.0037155
07:10:45|0.0037155
07:10:47|0.0037144
07:10:47|0.0037147
07:10:48|0.0037142
07:10:49|0.0037142
07:10:51|0.0037134
07:10:51|0.0037122
07:10:53|0.0037107
07:10:53|0.0037101
07:10:55|0.0037105
07:10:56|0.0037112
07:10:56|0.0037117
07:10:57|0.0037107
07:11:00|0.0037091
07:11:00|0.0037072
07:11:02|0.0037071
07:11:03|0.0037074
07:11:05|0.0037075
07:11:05|0.0037089
07:11:06|0.0037082
07:11:07|0.0037077
07:11:09|0.0037073
07:11:09|0.0037073
07:11:10|0.0037059
07:11:11|0.0037065
07:11:12|0.0037065
07:11:13|0.0037068
07:11:14|0.0037078
07:11:15|0.0037081
07:11:16|0.0037086
07:11:17|0.0037101
07:11:18|0.0037101
07:11:19|0.0037079
07:11:20|0.0037112
07:11:21|0.0037112
07:11:22|0.0037122
07:11:23|0.0037122
07:11:24|0.0037124
07:11:25|0.0037127
07:11:26|0.0037127
07:11:27|0.0037132
07:11:28|0.0037144
07:11:30|0.0037147
07:11:31|0.0037147
07:11:31|0.0037141
07:11:33|0.0037129
07:11:34|0.0037115
07:11:34|0.0037112
07:11:35|0.0037108
07:11:37|0.0037108
07:11:38|0.0037108
07:11:39|0.0037107
07:11:39|0.0037102
07:11:40|0.0037102
07:11:41|0.0037099
07:11:42|0.0037093
07:11:44|0.0037094
07:11:44|0.0037094
07:11:45|0.0037094
07:11:47|0.0037094
07:11:47|0.0037094
07:11:48|0.0037094
07:11:49|0.0037116
07:11:50|0.0037136
07:11:51|0.0037112
07:11:53|0.0037118
07:11:54|0.0037119
07:11:54|0.0037118
07:11:55|0.0037118
07:11:57|0.0037118
07:11:57|0.0037118
07:11:58|0.0037112
07:12:01|0.0037117
07:12:01|0.003714
07:12:03|0.0037133
07:12:04|0.0037133
07:12:05|0.0037127
07:12:06|0.0037128
07:12:07|0.0037135
07:12:08|0.0037134
07:12:09|0.0037134
07:12:10|0.0037138
07:12:11|0.0037138
07:12:12|0.0037122
07:12:13|0.0037144
07:12:14|0.0037125
07:12:15|0.0037125
07:12:15|0.0037125
07:12:17|0.003713
07:12:18|0.003713
07:12:19|0.0037118
07:12:20|0.0037128
07:12:21|0.0037123
07:12:22|0.0037125
07:12:22|0.0037129
07:12:24|0.0037129
07:12:25|0.0037129
07:12:25|0.0037127
07:12:26|0.0037127
07:12:27|0.0037098
07:12:29|0.0037098
07:12:30|0.0037098
07:12:31|0.0037098
07:12:32|0.0037098
07:12:33|0.003711
07:12:34|0.003711
07:12:35|0.0037108
07:12:35|0.0037114
07:12:37|0.0037114
07:12:37|0.0037114
07:12:38|0.0037096
07:12:40|0.0037108
07:12:41|0.003711
07:12:41|0.0037111
07:12:43|0.0037112
07:12:44|0.0037107
07:12:45|0.0037107
07:12:46|0.0037107
07:12:46|0.0037126
07:12:48|0.0037126
07:12:49|0.0037126
07:12:50|0.0037126
07:12:51|0.003713
07:12:52|0.003713
07:12:53|0.0037127
07:12:54|0.0037127
07:12:55|0.0037126
07:12:56|0.0037126
07:12:56|0.0037126
07:12:58|0.0037129
07:12:59|0.0037129
07:13:00|0.0037125
07:13:02|0.0037127
07:13:02|0.0037127
07:13:03|0.0037124
07:13:04|0.0037122
07:13:05|0.0037122
07:13:07|0.003713
07:13:08|0.003713
07:13:09|0.003713
07:13:10|0.003713
07:13:11|0.0037136
07:13:12|0.0037136
07:13:13|0.0037135
07:13:14|0.0037145
07:13:14|0.0037148
07:13:17|0.0037155
07:13:17|0.0037156
07:13:18|0.0037164
07:13:19|0.0037164
07:13:20|0.0037164
07:13:21|0.0037156
07:13:22|0.0037158
07:13:23|0.0037159
07:13:24|0.0037159
07:13:25|0.003716
07:13:26|0.003716
07:13:27|0.0037157
07:13:28|0.0037157
07:13:29|0.003716
07:13:30|0.0037166
07:13:31|0.0037166
07:13:32|0.0037176
07:13:33|0.0037179
07:13:34|0.0037176
07:13:36|0.0037174
07:13:36|0.0037176
07:13:37|0.0037172
07:13:38|0.0037157
07:13:39|0.0037157
07:13:40|0.0037157
07:13:41|0.0037159
07:13:42|0.0037159
07:13:43|0.0037159
07:13:44|0.0037164
07:13:45|0.0037158
07:13:47|0.0037154
07:13:48|0.0037163
07:13:49|0.0037161
07:13:50|0.0037166
07:13:51|0.0037175
07:13:52|0.0037171
07:13:53|0.0037172
07:13:54|0.0037177
07:13:55|0.0037178
07:13:56|0.0037178
07:13:57|0.0037176
07:13:58|0.0037176
07:13:59|0.0037176
07:14:00|0.0037179
07:14:02|0.0037179
07:14:04|0.003718
07:14:04|0.0037181
07:14:06|0.003718
07:14:07|0.0037181
07:14:07|0.0037183
07:14:09|0.0037189
07:14:10|0.00372
07:14:11|0.0037207
07:14:12|0.0037212
07:14:13|0.0037212
07:14:14|0.0037215
07:14:15|0.0037219
07:14:16|0.0037182
07:14:17|0.0037154
07:14:18|0.0037155
07:14:19|0.0037177
07:14:20|0.0037177
07:14:21|0.0037177
07:14:22|0.0037176
07:14:23|0.0037171
07:14:24|0.0037165
07:14:25|0.0037158
07:14:26|0.0037153
07:14:27|0.0037156
07:14:28|0.0037162
07:14:29|0.0037162
07:14:30|0.0037162
07:14:31|0.0037148
07:14:32|0.0037148
07:14:33|0.0037165
07:14:34|0.0037165
07:14:35|0.0037165
07:14:36|0.0037165
07:14:37|0.0037165
07:14:38|0.0037165
07:14:39|0.0037151
07:14:40|0.0037155
07:14:41|0.0037154
07:14:42|0.0037156
07:14:43|0.0037166
07:14:44|0.0037166
07:14:45|0.0037166
07:14:46|0.0037166
07:14:47|0.0037169
07:14:49|0.0037167
07:14:49|0.0037165
07:14:51|0.0037165
07:14:51|0.0037165
07:14:52|0.0037165
07:14:53|0.0037164
07:14:54|0.0037164
07:14:55|0.0037164
07:14:56|0.003716
07:14:57|0.0037162
07:14:59|0.0037151
07:15:00|0.0037157
07:15:00|0.0037157
07:15:03|0.0037161
07:15:04|0.0037161
07:15:05|0.0037161
07:15:06|0.0037162
07:15:07|0.0037168
07:15:07|0.0037176
07:15:09|0.0037176
07:15:10|0.0037177
07:15:11|0.0037177
07:15:12|0.0037177
07:15:13|0.0037164
07:15:14|0.0037164
07:15:15|0.003717
07:15:16|0.0037164
07:15:17|0.0037161
07:15:18|0.003716
07:15:19|0.0037161
07:15:20|0.0037161
07:15:20|0.0037149
07:15:22|0.0037149
07:15:23|0.0037149
07:15:24|0.0037149
07:15:25|0.0037162
07:15:26|0.0037162
07:15:27|0.0037162
07:15:29|0.0037174
07:15:30|0.0037174
07:15:31|0.0037174
07:15:32|0.003719
07:15:33|0.003719
07:15:34|0.003717
07:15:35|0.0037177
07:15:36|0.0037177
07:15:37|0.0037201
07:15:38|0.0037201
07:15:39|0.0037186
07:15:40|0.003718
07:15:41|0.0037179
07:15:42|0.0037179
07:15:43|0.003718
07:15:44|0.003718
07:15:45|0.0037189
07:15:46|0.0037189
07:15:47|0.0037189
07:15:48|0.0037184
07:15:49|0.0037184
07:15:50|0.0037175
07:15:51|0.0037175
07:15:52|0.0037175
07:15:53|0.0037169
07:15:54|0.0037162
07:15:55|0.0037162
07:15:56|0.0037162
07:15:57|0.0037162
07:15:58|0.0037162
07:15:59|0.0037149
07:16:00|0.0037149
07:16:01|0.0037163
07:16:03|0.0037152
07:16:04|0.0037155
07:16:05|0.0037161
07:16:06|0.0037161
07:16:07|0.0037161
07:16:08|0.0037161
07:16:09|0.0037161
07:16:10|0.003716
07:16:11|0.003716
07:16:12|0.0037161
07:16:13|0.0037161
07:16:14|0.0037161
07:16:15|0.0037161
07:16:16|0.0037154
07:16:17|0.0037154
07:16:18|0.0037152
07:16:19|0.0037152
07:16:20|0.0037152
07:16:21|0.0037152
07:16:22|0.0037152
07:16:23|0.0037152
07:16:24|0.0037152
07:16:25|0.0037152
07:16:26|0.0037152
07:16:27|0.0037149
07:16:28|0.0037149
07:16:29|0.0037146
07:16:30|0.0037146
07:16:31|0.0037145
07:16:32|0.0037147
07:16:33|0.0037147
07:16:34|0.0037147
07:16:35|0.0037155
07:16:36|0.0037152
07:16:37|0.0037152
07:16:38|0.0037165
07:16:39|0.0037165
07:16:40|0.0037165
07:16:41|0.0037165
07:16:42|0.0037165
07:16:43|0.0037165
07:16:44|0.0037165
07:16:45|0.0037165
07:16:46|0.0037165
07:16:47|0.0037165
07:16:48|0.0037166
07:16:49|0.0037166
07:16:50|0.003717
07:16:51|0.0037169
07:16:52|0.0037163
07:16:53|0.0037163
07:16:54|0.0037179
07:16:55|0.0037194
07:16:56|0.0037176
07:16:57|0.0037188
07:16:58|0.0037188
07:16:59|0.003719
07:17:00|0.003719
07:17:01|0.0037196
07:17:03|0.0037196
07:17:04|0.0037196
07:17:05|0.0037199
07:17:06|0.0037199
07:17:07|0.0037205
07:17:09|0.0037205
07:17:10|0.0037204
07:17:11|0.003719
07:17:12|0.003719
07:17:13|0.003719
07:17:14|0.003719
07:17:15|0.0037189
07:17:16|0.0037189
07:17:18|0.0037193
07:17:19|0.0037193
07:17:20|0.0037193
07:17:20|0.0037193
07:17:22|0.0037193
07:17:23|0.0037203
07:17:24|0.0037203
07:17:25|0.0037203
07:17:25|0.0037203
07:17:27|0.0037203
07:17:28|0.0037199
07:17:29|0.0037199
07:17:30|0.0037195
07:17:31|0.0037195
07:17:32|0.0037195
07:17:32|0.0037195
07:17:33|0.0037185
07:17:35|0.0037187
07:17:35|0.0037187
07:17:37|0.0037181
07:17:38|0.0037181
07:17:38|0.0037176
07:17:40|0.0037165
07:17:41|0.0037169
07:17:42|0.0037169
07:17:43|0.0037169
07:17:44|0.0037167
07:17:45|0.0037167
07:17:46|0.0037179
07:17:47|0.0037167
07:17:48|0.0037168
07:17:49|0.0037167
07:17:50|0.0037161
07:17:51|0.0037155
07:17:52|0.0037155
07:17:53|0.0037155
07:17:54|0.003716
07:17:55|0.0037163
07:17:56|0.0037163
07:17:56|0.0037163
07:17:58|0.0037163
07:17:59|0.0037153
07:17:59|0.0037156
07:18:00|0.0037151
07:18:02|0.0037153
07:18:02|0.0037153
07:18:05|0.0037153
07:18:06|0.0037153
07:18:06|0.0037154
07:18:08|0.0037154
07:18:09|0.003716
07:18:10|0.0037159
07:18:11|0.0037156
07:18:12|0.0037159
07:18:13|0.0037159
07:18:14|0.0037159
07:18:15|0.0037159
07:18:16|0.0037161
07:18:17|0.0037155
07:18:18|0.0037158
07:18:19|0.0037157
07:18:20|0.0037155
07:18:21|0.0037153
07:18:22|0.0037151
07:18:23|0.0037149
07:18:24|0.0037149
07:18:25|0.0037149
07:18:26|0.0037155
07:18:27|0.0037154
07:18:28|0.0037151
07:18:29|0.0037151
07:18:30|0.0037151
07:18:31|0.003715
07:18:32|0.003715
07:18:33|0.0037148
07:18:35|0.0037152
07:18:36|0.0037151
07:18:37|0.0037151
07:18:38|0.0037151
07:18:39|0.0037151
07:18:40|0.0037151
07:18:41|0.0037151
07:18:42|0.0037151
07:18:43|0.0037151
07:18:44|0.0037155
07:18:44|0.0037155
07:18:46|0.0037155
07:18:47|0.0037155
07:18:48|0.0037159
07:18:48|0.0037159
07:18:49|0.003716
07:18:51|0.0037158
07:18:52|0.0037158
07:18:52|0.0037158
07:18:54|0.0037156
07:18:55|0.0037159
07:18:56|0.0037159
07:18:57|0.0037159
07:18:58|0.0037159
07:18:59|0.0037159
07:19:00|0.0037159
07:19:01|0.0037159
07:19:02|0.0037157
07:19:03|0.0037159
07:19:03|0.0037154
07:19:06|0.0037154
07:19:07|0.0037157
07:19:07|0.0037157
07:19:10|0.0037157
07:19:11|0.0037155
07:19:12|0.0037155
07:19:13|0.0037155
07:19:14|0.0037153
07:19:15|0.0037153
07:19:16|0.0037153
07:19:17|0.0037153
07:19:18|0.0037154
07:19:19|0.0037154
07:19:20|0.0037154
07:19:21|0.0037154
07:19:22|0.0037154
07:19:23|0.0037151
07:19:24|0.0037151
07:19:25|0.0037157
07:19:26|0.0037157
07:19:27|0.0037156
07:19:28|0.0037151
07:19:29|0.003716
07:19:30|0.003716
07:19:31|0.0037156
07:19:32|0.0037156
07:19:33|0.0037157
07:19:34|0.0037155
07:19:35|0.0037155
07:19:36|0.0037155
07:19:37|0.0037151
07:19:38|0.003716
07:19:39|0.003716
07:19:40|0.003716
07:19:41|0.0037153
07:19:42|0.0037153
07:19:43|0.0037152
07:19:44|0.0037149
07:19:45|0.0037149
07:19:46|0.0037152
07:19:47|0.0037152
07:19:48|0.0037153
07:19:49|0.0037153
07:19:50|0.0037153
07:19:51|0.0037154
07:19:52|0.0037153
07:19:53|0.0037156
07:19:54|0.0037156
07:19:55|0.0037156
07:19:56|0.0037156
07:19:57|0.0037156
07:19:58|0.0037157
07:19:59|0.0037153
07:20:00|0.0037144
07:20:01|0.0037144
07:20:02|0.0037132
07:20:03|0.0037121
07:20:04|0.0037125
07:20:05|0.003713
07:20:07|0.0037123
07:20:07|0.0037123
07:20:09|0.0037117
07:20:10|0.0037117
07:20:11|0.0037117
07:20:12|0.0037117
07:20:13|0.003711
07:20:13|0.0037105
07:20:15|0.0037105
07:20:16|0.0037109
07:20:17|0.0037109
07:20:18|0.0037109
07:20:18|0.0037108
07:20:19|0.0037108
07:20:21|0.0037106
07:20:21|0.0037106
07:20:23|0.0037109
07:20:23|0.0037109
07:20:24|0.003711
07:20:25|0.003711
07:20:26|0.0037112
07:20:28|0.0037112
07:20:29|0.0037112
07:20:29|0.0037123
07:20:31|0.0037123
07:20:31|0.0037122
07:20:33|0.0037122
07:20:33|0.0037122
07:20:34|0.0037119
07:20:35|0.0037119
07:20:36|0.0037124
07:20:37|0.0037139
07:20:38|0.0037139
07:20:40|0.0037139
07:20:41|0.0037139
07:20:42|0.0037139
07:20:43|0.0037145
07:20:44|0.0037145
07:20:45|0.0037145
07:20:45|0.0037145
07:20:46|0.0037142
07:20:47|0.0037142
07:20:48|0.0037142
07:20:50|0.003713
07:20:50|0.003713
07:20:52|0.003713
07:20:52|0.0037114
07:20:53|0.0037125
07:20:54|0.0037125
07:20:55|0.0037125
07:20:56|0.0037125
07:20:57|0.0037125
07:20:58|0.0037138
07:21:00|0.0037136
07:21:01|0.0037136
07:21:02|0.0037139
07:21:03|0.0037139
07:21:04|0.0037145
07:21:06|0.0037145
07:21:07|0.0037152
07:21:09|0.003714
07:21:10|0.0037137
07:21:10|0.003714
07:21:11|0.003712
07:21:12|0.0037117
07:21:13|0.0037112
07:21:14|0.0037115
07:21:16|0.0037121
07:21:18|0.0037121
07:21:18|0.0037121
07:21:19|0.0037122
07:21:20|0.003711
07:21:22|0.0037112
07:21:22|0.0037112
07:21:23|0.0037112
07:21:24|0.0037112
07:21:25|0.0037112
07:21:26|0.0037112
07:21:27|0.0037125
07:21:29|0.0037126
07:21:29|0.0037125
07:21:30|0.0037122
07:21:31|0.0037122
07:21:32|0.0037122
07:21:33|0.0037114
07:21:34|0.0037114
07:21:35|0.0037114
07:21:36|0.0037115
07:21:37|0.0037118
07:21:38|0.0037124
07:21:39|0.0037124
07:21:40|0.0037124
07:21:41|0.0037115
07:21:42|0.0037107
07:21:43|0.0037103
07:21:44|0.0037103
07:21:45|0.0037102
07:21:46|0.0037102
07:21:47|0.0037099
07:21:48|0.0037099
07:21:50|0.0037105
07:21:50|0.0037102
07:21:51|0.0037102
07:21:52|0.0037102
07:21:53|0.0037103
07:21:54|0.0037103
07:21:55|0.0037102
07:21:56|0.0037102
07:21:57|0.0037098
07:21:58|0.0037098
07:21:59|0.0037098
07:22:00|0.0037098
07:22:01|0.0037098
07:22:02|0.00371
07:22:03|0.0037098
07:22:04|0.0037098
07:22:06|0.0037097
07:22:07|0.0037097
07:22:08|0.0037097
07:22:09|0.0037098
07:22:10|0.0037098
07:22:11|0.0037098
07:22:12|0.0037098
07:22:13|0.0037098
07:22:15|0.0037094
07:22:15|0.0037094
07:22:17|0.0037094
07:22:18|0.0037094
07:22:19|0.0037095
07:22:20|0.0037095
07:22:20|0.0037095
07:22:21|0.0037089
07:22:23|0.0037089
07:22:24|0.0037089
07:22:25|0.0037089
07:22:25|0.0037092
07:22:26|0.0037092
07:22:27|0.003709
07:22:28|0.003709
07:22:29|0.0037077
07:22:31|0.0037077
07:22:32|0.0037086
07:22:33|0.0037091
07:22:34|0.0037088
07:22:34|0.0037075
07:22:35|0.0037075
07:22:37|0.0037072
07:22:37|0.0037069
07:22:38|0.0037064
07:22:40|0.0037067
07:22:40|0.0037052
07:22:41|0.003705
07:22:42|0.003705
07:22:44|0.0037047
07:22:45|0.0037044
07:22:45|0.0037041
07:22:46|0.0037049
07:22:48|0.0037049
07:22:48|0.0037049
07:22:50|0.003705
07:22:50|0.003705
07:22:51|0.003704
07:22:53|0.003704
07:22:54|0.003704
07:22:55|0.0037046
07:22:56|0.0037039
07:22:57|0.0037039
07:22:58|0.0037046
07:22:59|0.0037046
07:23:00|0.0037046
07:23:01|0.0037049
07:23:02|0.0037038
07:23:03|0.0037037
07:23:04|0.0037037
07:23:05|0.0037037
07:23:07|0.0037043
07:23:07|0.0037043
07:23:09|0.0037042
07:23:10|0.0037036
07:23:11|0.0037026
07:23:12|0.003703
07:23:13|0.0037022
07:23:14|0.0037021
07:23:15|0.0037009
07:23:16|0.0037021
07:23:17|0.0037029
07:23:19|0.0037026
07:23:19|0.003703
07:23:21|0.003703
07:23:21|0.0037026
07:23:23|0.0037038
07:23:24|0.0037038
07:23:24|0.0037038
07:23:26|0.0037038
07:23:26|0.0037038
07:23:28|0.0037038
07:23:29|0.0037041
07:23:30|0.0037039
07:23:31|0.0037039
07:23:31|0.0037039
07:23:33|0.0037035
07:23:33|0.0037039
07:23:35|0.003704
07:23:36|0.003704
07:23:36|0.0037036
07:23:38|0.0037036
07:23:38|0.0037036
07:23:39|0.0037036
07:23:41|0.0037042
07:23:41|0.0037042
07:23:43|0.0037049
07:23:44|0.0037045
07:23:45|0.0037045
07:23:46|0.0037049
07:23:47|0.0037045
07:23:48|0.0037045
07:23:48|0.0037047
07:23:50|0.0037048
07:23:51|0.0037048
07:23:52|0.0037048
07:23:53|0.0037048
07:23:54|0.0037049
07:23:55|0.0037055
07:23:56|0.0037063
07:23:57|0.0037063
07:23:58|0.0037063
07:23:59|0.0037064
07:24:00|0.0037064
07:24:01|0.0037064
07:24:02|0.0037063
07:24:02|0.0037058
07:24:04|0.0037045
07:24:04|0.0037059
07:24:06|0.0037059
07:24:08|0.0037065
07:24:09|0.0037065
07:24:10|0.0037065
07:24:11|0.0037071
07:24:12|0.003707
07:24:13|0.0037073
07:24:14|0.0037082
07:24:15|0.0037082
07:24:16|0.003708
07:24:18|0.003708
07:24:19|0.003708
07:24:20|0.0037085
07:24:20|0.0037085
07:24:22|0.0037085
07:24:23|0.0037085
07:24:24|0.0037085
07:24:24|0.0037078
07:24:26|0.0037078
07:24:27|0.0037084
07:24:28|0.0037083
07:24:29|0.0037083
07:24:29|0.0037083
07:24:31|0.0037089
07:24:31|0.0037092
07:24:32|0.0037124
07:24:34|0.0037093
07:24:35|0.0037089
07:24:36|0.0037089
07:24:37|0.0037088
07:24:38|0.0037085
07:24:38|0.0037114
07:24:40|0.0037088
07:24:41|0.0037086
07:24:42|0.0037086
07:24:43|0.0037086
07:24:44|0.0037086
07:24:45|0.0037082
07:24:45|0.0037079
07:24:47|0.0037098
07:24:48|0.0037098
07:24:48|0.0037088
07:24:50|0.0037088
07:24:51|0.0037088
07:24:52|0.0037088
07:24:52|0.0037088
07:24:54|0.0037088
07:24:55|0.0037088
07:24:55|0.0037088
07:24:57|0.0037091
07:24:57|0.0037096
07:24:59|0.0037088
07:25:00|0.0037093
07:25:00|0.0037088
07:25:02|0.0037088
07:25:03|0.0037087
07:25:04|0.0037087
07:25:05|0.0037087
07:25:06|0.0037087
07:25:07|0.0037087
07:25:09|0.0037087
07:25:09|0.0037084
07:25:10|0.0037087
07:25:11|0.0037087
07:25:13|0.0037087
07:25:13|0.0037087
07:25:15|0.0037087
07:25:15|0.0037087
07:25:16|0.0037087
07:25:17|0.0037087
07:25:18|0.0037088
07:25:20|0.0037087
07:25:21|0.0037084
07:25:22|0.003708
07:25:23|0.003708
07:25:24|0.003708
07:25:24|0.003708
07:25:26|0.003708
07:25:27|0.0037074
07:25:28|0.0037073
07:25:29|0.0037062
07:25:30|0.0037065
07:25:31|0.0037065
07:25:32|0.0037064
07:25:32|0.0037062
07:25:33|0.0037062
07:25:35|0.0037062
07:25:35|0.003706
07:25:37|0.003706
07:25:38|0.003706
07:25:39|0.0037064
07:25:40|0.0037062
07:25:41|0.0037062
07:25:42|0.0037062
07:25:43|0.0037069
07:25:44|0.0037065
07:25:45|0.0037067
07:25:46|0.0037067
07:25:47|0.0037067
07:25:48|0.0037067
07:25:49|0.0037067
07:25:50|0.0037057
07:25:50|0.0037058
07:25:52|0.0037063
07:25:53|0.0037063
07:25:53|0.0037064
07:25:56|0.0037067
07:25:56|0.0037067
07:25:57|0.003707
07:25:58|0.0037068
07:25:59|0.0037062
07:26:00|0.0037062
07:26:01|0.0037064
07:26:02|0.0037064
07:26:03|0.0037066
07:26:04|0.0037066
07:26:05|0.0037065
07:26:06|0.0037088
07:26:08|0.0037093
07:26:10|0.0037093
07:26:11|0.0037093
07:26:12|0.0037071
07:26:13|0.0037065
07:26:14|0.0037064
07:26:15|0.003706
07:26:16|0.0037059
07:26:16|0.0037062
07:26:18|0.0037063
07:26:19|0.0037063
07:26:20|0.0037063
07:26:20|0.0037066
07:26:22|0.0037066
07:26:22|0.0037065
07:26:24|0.0037065
07:26:24|0.0037065
07:26:25|0.0037066
07:26:27|0.0037066
07:26:27|0.0037075
07:26:28|0.0037075
07:26:29|0.0037075
07:26:31|0.0037072
07:26:31|0.0037072
07:26:33|0.0037072
07:26:33|0.0037072
07:26:35|0.0037072
07:26:35|0.003707
07:26:37|0.003707
07:26:38|0.003707
07:26:39|0.0037069
07:26:40|0.0037069
07:26:41|0.0037071
07:26:42|0.0037078
07:26:43|0.0037078
07:26:44|0.0037078
07:26:44|0.0037078
07:26:46|0.003709
07:26:46|0.003709
07:26:47|0.003709
07:26:48|0.0037093
07:26:49|0.0037089
07:26:51|0.0037081
07:26:51|0.0037075
07:26:52|0.0037074
07:26:53|0.0037082
07:26:54|0.0037082
07:26:55|0.0037082
07:26:57|0.0037082
07:26:57|0.0037084
07:26:58|0.0037078
07:26:59|0.0037078
07:27:01|0.0037076
07:27:02|0.0037075
07:27:03|0.0037075
07:27:04|0.0037075
07:27:05|0.0037075
07:27:06|0.0037075
07:27:07|0.0037075
07:27:08|0.0037075
07:27:10|0.0037079
07:27:10|0.0037077
07:27:13|0.0037079
07:27:14|0.0037085
07:27:16|0.0037083
07:27:17|0.0037083
07:27:18|0.0037083
07:27:19|0.0037085
07:27:20|0.0037085
07:27:21|0.0037088
07:27:22|0.0037088
07:27:23|0.0037092
07:27:24|0.0037092
07:27:25|0.0037092
07:27:26|0.0037092
07:27:27|0.0037093
07:27:28|0.0037095
07:27:29|0.0037095
07:27:30|0.0037087
07:27:31|0.0037087
07:27:32|0.0037087
07:27:33|0.0037087
07:27:34|0.0037088
07:27:35|0.0037088
07:27:36|0.0037088
07:27:37|0.0037085
07:27:38|0.0037085
07:27:39|0.0037085
07:27:40|0.0037085
07:27:41|0.0037085
07:27:42|0.0037085
07:27:43|0.003709
07:27:44|0.003709
07:27:45|0.003709
07:27:46|0.003709
07:27:47|0.0037089
07:27:48|0.0037089
07:27:49|0.0037089
07:27:50|0.003709
07:27:51|0.0037102
07:27:52|0.0037102
07:27:53|0.0037102
07:27:54|0.0037102
07:27:55|0.0037106
07:27:56|0.0037106
07:27:57|0.0037106
07:27:58|0.0037106
07:27:59|0.0037106
07:28:00|0.0037106
07:28:01|0.0037102
07:28:02|0.0037101
07:28:03|0.0037101
07:28:04|0.0037103
07:28:05|0.0037094
07:28:06|0.0037094
07:28:07|0.0037093
07:28:08|0.0037095
07:28:10|0.0037098
07:28:11|0.0037098
07:28:12|0.0037101
07:28:13|0.0037105
07:28:14|0.0037117
07:28:15|0.0037117
07:28:16|0.0037117
07:28:17|0.0037114
07:28:19|0.0037114
07:28:19|0.0037114
07:28:20|0.0037116
07:28:22|0.0037116
07:28:23|0.0037116
07:28:24|0.0037138
07:28:25|0.0037142
07:28:25|0.0037131
07:28:27|0.0037138
07:28:28|0.0037133
07:28:28|0.0037129
07:28:29|0.0037129
07:28:31|0.0037127
07:28:31|0.0037132
07:28:33|0.0037128
07:28:34|0.003713
07:28:35|0.0037128
07:28:35|0.0037128
07:28:36|0.0037114
07:28:37|0.0037106
07:28:38|0.0037109
07:28:40|0.0037116
07:28:40|0.0037107
07:28:41|0.003711
07:28:43|0.0037108
07:28:43|0.0037099
07:28:45|0.0037103
07:28:45|0.0037103
07:28:47|0.0037103
07:28:48|0.0037103
07:28:48|0.0037105
07:28:49|0.0037105
07:28:51|0.0037115
07:28:51|0.0037115
07:28:52|0.0037112
07:28:53|0.0037112
07:28:54|0.0037118
07:28:56|0.0037112
07:28:57|0.0037112
07:28:58|0.0037114
07:28:58|0.0037114
07:29:00|0.0037111
07:29:01|0.0037112
07:29:01|0.0037112
07:29:02|0.0037109
07:29:03|0.0037109
07:29:05|0.0037111
07:29:06|0.0037108
07:29:06|0.0037108
07:29:08|0.0037108
07:29:10|0.0037108
07:29:10|0.0037108
07:29:12|0.003711
07:29:13|0.0037144
07:29:15|0.0037144
07:29:16|0.0037131
07:29:17|0.0037128
07:29:17|0.0037131
07:29:18|0.0037131
07:29:20|0.0037131
07:29:21|0.0037132
07:29:22|0.0037129
07:29:22|0.0037129
07:29:24|0.003713
07:29:25|0.0037126
07:29:25|0.0037126
07:29:26|0.0037121
07:29:27|0.0037121
07:29:29|0.0037121
07:29:30|0.0037118
07:29:31|0.0037121
07:29:31|0.0037123
07:29:32|0.0037123
07:29:33|0.0037124
07:29:34|0.0037142
07:29:36|0.0037142
07:29:36|0.0037142
07:29:38|0.0037131
07:29:39|0.0037131
07:29:40|0.0037131
07:29:40|0.0037134
07:29:42|0.0037134
07:29:42|0.0037131
07:29:43|0.0037132
07:29:44|0.0037132
07:29:45|0.0037129
07:29:46|0.0037132
07:29:47|0.0037132
07:29:48|0.0037134
07:29:50|0.0037134
07:29:51|0.0037134
07:29:52|0.0037136
07:29:52|0.0037142
07:29:54|0.0037151
07:29:55|0.0037163
07:29:55|0.0037159
07:29:57|0.0037158
07:29:57|0.0037168
07:29:58|0.0037159
07:30:00|0.0037159
07:30:00|0.0037159
07:30:01|0.0037148
07:30:02|0.0037142
07:30:03|0.0037142
07:30:04|0.0037141
07:30:05|0.0037147
07:30:07|0.0037147
07:30:08|0.0037149
07:30:09|0.0037149
07:30:10|0.0037144
07:30:12|0.0037141
07:30:12|0.0037143
07:30:13|0.0037137
07:30:14|0.0037187
07:30:15|0.0037177
07:30:16|0.0037172
07:30:18|0.0037184
07:30:18|0.0037193
07:30:19|0.0037181
07:30:20|0.0037182
07:30:21|0.0037182
07:30:22|0.0037194
07:30:23|0.0037193
07:30:24|0.0037191
07:30:25|0.0037196
07:30:26|0.0037201
07:30:27|0.0037202
07:30:28|0.0037202
07:30:29|0.0037202
07:30:30|0.00372
07:30:31|0.0037191
07:30:33|0.0037191
07:30:34|0.0037208
07:30:35|0.0037203
07:30:36|0.0037208
07:30:38|0.0037217
07:30:38|0.0037223
07:30:39|0.0037221
07:30:40|0.0037219
07:30:41|0.003722
07:30:42|0.0037204
07:30:43|0.0037191
07:30:44|0.0037191
07:30:45|0.0037195
07:30:46|0.0037206
07:30:47|0.0037195
07:30:48|0.0037199
07:30:49|0.0037204
07:30:50|0.0037204
07:30:51|0.0037206
07:30:52|0.0037207
07:30:53|0.0037222
07:30:54|0.0037224
07:30:55|0.0037231
07:30:56|0.003722
07:30:57|0.0037221
07:30:58|0.0037231
07:30:59|0.0037235
07:31:00|0.0037235
07:31:01|0.0037233
07:31:02|0.0037237
07:31:03|0.003724
07:31:04|0.0037241
07:31:06|0.0037241
07:31:06|0.0037215
07:31:07|0.0037149
07:31:09|0.0037203
07:31:11|0.0037192
07:31:12|0.0037192
07:31:13|0.0037199
07:31:14|0.0037179
07:31:15|0.0037184
07:31:16|0.0037184
07:31:17|0.0037194
07:31:18|0.0037205
07:31:19|0.0037193
07:31:20|0.0037193
07:31:21|0.0037203
07:31:22|0.0037193
07:31:23|0.0037191
07:31:24|0.0037198
07:31:25|0.0037203
07:31:26|0.0037209
07:31:27|0.0037204
07:31:28|0.0037209
07:31:29|0.0037198
07:31:30|0.0037198
07:31:31|0.0037209
07:31:32|0.0037211
07:31:33|0.003721
07:31:34|0.0037244
07:31:35|0.0037268
07:31:36|0.003726
07:31:37|0.0037253
07:31:38|0.0037257
07:31:39|0.0037251
07:31:40|0.0037241
07:31:41|0.0037245
07:31:42|0.0037245
07:31:43|0.0037236
07:31:44|0.0037231
07:31:45|0.0037238
07:31:46|0.0037241
07:31:47|0.0037245
07:31:48|0.0037243
07:31:49|0.0037252
07:31:50|0.0037252
07:31:51|0.0037264
07:31:52|0.0037266
07:31:53|0.0037272
07:31:54|0.003727
07:31:55|0.0037273
07:31:56|0.0037265
07:31:57|0.0037264
07:31:58|0.0037267
07:31:59|0.0037267
07:32:00|0.0037267
07:32:01|0.0037267
07:32:02|0.003727
07:32:03|0.0037267
07:32:04|0.0037267
07:32:05|0.0037275
07:32:06|0.0037275
07:32:07|0.0037275
07:32:08|0.0037278
07:32:09|0.0037268
07:32:11|0.0037273
07:32:11|0.0037246
07:32:13|0.0037255
07:32:14|0.0037255
07:32:15|0.003727
07:32:17|0.003727
07:32:17|0.003727
07:32:18|0.0037285
07:32:19|0.0037285
07:32:20|0.0037289
07:32:21|0.0037289
07:32:22|0.0037289
07:32:23|0.0037289
07:32:24|0.003729
07:32:25|0.0037291
07:32:26|0.0037292
07:32:27|0.0037297
07:32:28|0.0037297
07:32:29|0.0037297
07:32:30|0.0037293
07:32:31|0.003729
07:32:32|0.0037293
07:32:33|0.0037298
07:32:34|0.0037298
07:32:35|0.0037297
07:32:37|0.0037299
07:32:37|0.0037283
07:32:38|0.0037289
07:32:39|0.0037297
07:32:40|0.0037302
07:32:41|0.0037303
07:32:42|0.00373
07:32:43|0.0037301
07:32:44|0.0037303
07:32:45|0.0037296
07:32:46|0.0037306
07:32:48|0.0037306
07:32:49|0.0037306
07:32:49|0.0037306
07:32:51|0.0037312
07:32:52|0.0037317
07:32:53|0.0037318
07:32:53|0.0037318
07:32:55|0.0037318
07:32:55|0.0037317
07:32:57|0.003731
07:32:58|0.0037315
07:32:59|0.0037316
07:33:00|0.0037319
07:33:02|0.003732
07:33:02|0.0037319
07:33:03|0.0037319
07:33:04|0.003732
07:33:05|0.003732
07:33:06|0.0037319
07:33:07|0.0037319
07:33:09|0.0037319
07:33:11|0.0037321
07:33:12|0.0037324
07:33:13|0.0037324
07:33:14|0.0037321
07:33:16|0.0037321
07:33:17|0.0037321
07:33:18|0.0037295
07:33:19|0.0037319
07:33:21|0.0037315
07:33:22|0.0037324
07:33:22|0.0037321
07:33:24|0.0037316
07:33:25|0.0037318
07:33:25|0.0037324
07:33:27|0.0037316
07:33:27|0.0037316
07:33:29|0.0037316
07:33:30|0.0037324
07:33:31|0.0037316
07:33:31|0.0037316
07:33:32|0.0037312
07:33:34|0.0037307
07:33:35|0.0037313
07:33:36|0.003731
07:33:37|0.003731
07:33:37|0.0037322
07:33:38|0.0037322
07:33:40|0.0037322
07:33:40|0.0037338
07:33:42|0.0037341
07:33:43|0.0037346
07:33:44|0.0037346
07:33:45|0.003735
07:33:45|0.0037355
07:33:46|0.003736
07:33:47|0.003736
07:33:49|0.003736
07:33:49|0.0037358
07:33:50|0.0037358
07:33:52|0.0037358
07:33:52|0.0037357
07:33:54|0.0037354
07:33:55|0.0037354
07:33:55|0.0037354
07:33:57|0.0037348
07:33:57|0.0037344
07:33:58|0.0037343
07:33:59|0.0037311
07:34:01|0.0037342
07:34:02|0.0037355
07:34:02|0.0037343
07:34:03|0.0037353
07:34:04|0.0037353
07:34:06|0.0037344
07:34:06|0.0037333
07:34:07|0.0037338
07:34:09|0.0037338
07:34:10|0.0037352
07:34:11|0.0037352
07:34:13|0.0037352
07:34:14|0.0037352
07:34:14|0.0037352
07:34:16|0.0037348
07:34:17|0.0037341
07:34:18|0.0037346
07:34:18|0.0037346
07:34:20|0.0037346
07:34:21|0.0037361
07:34:22|0.0037361
07:34:23|0.0037359
07:34:24|0.0037359
07:34:25|0.0037359
07:34:26|0.0037356
07:34:27|0.0037356
07:34:28|0.0037356
07:34:29|0.0037356
07:34:30|0.0037361
07:34:31|0.0037361
07:34:32|0.0037359
07:34:33|0.003735
07:34:34|0.0037344
07:34:35|0.0037326
07:34:36|0.0037322
07:34:37|0.0037318
07:34:38|0.0037318
07:34:39|0.0037306
07:34:40|0.0037292
07:34:42|0.0037286
07:34:43|0.0037294
07:34:43|0.0037286
07:34:45|0.0037288
07:34:46|0.0037274
07:34:47|0.0037279
07:34:47|0.0037304
07:34:49|0.0037299
07:34:50|0.0037299
07:34:50|0.0037295
07:34:52|0.0037294
07:34:52|0.0037294
07:34:53|0.0037225
07:34:54|0.0037292
07:34:56|0.0037283
07:34:57|0.0037289
07:34:57|0.0037288
07:34:59|0.0037288
07:35:00|0.0037284
07:35:01|0.0037284
07:35:02|0.0037272
07:35:03|0.0037272
07:35:04|0.0037273
07:35:05|0.0037273
07:35:06|0.0037289
07:35:07|0.0037289
07:35:08|0.0037298
07:35:09|0.0037297
07:35:10|0.0037307
07:35:12|0.0037307
07:35:12|0.0037306
07:35:14|0.003729
07:35:15|0.0037296
07:35:16|0.0037265
07:35:17|0.0037288
07:35:18|0.0037289
07:35:18|0.0037289
07:35:20|0.0037289
07:35:20|0.0037289
07:35:21|0.0037289
07:35:23|0.0037289
07:35:24|0.0037277
07:35:24|0.0037285
07:35:25|0.0037285
07:35:27|0.0037261
07:35:28|0.0037269
07:35:29|0.0037272
07:35:30|0.0037273
07:35:31|0.0037272
07:35:32|0.0037278
07:35:33|0.0037278
07:35:34|0.0037283
07:35:35|0.0037274
07:35:36|0.0037274
07:35:37|0.0037274
07:35:38|0.003727
07:35:39|0.0037265
07:35:40|0.0037268
07:35:41|0.0037265
07:35:42|0.0037265
07:35:43|0.0037261
07:35:45|0.0037262
07:35:45|0.0037262
07:35:47|0.0037254
07:35:48|0.0037251
07:35:50|0.0037251
07:35:50|0.0037251
07:35:51|0.0037246
07:35:52|0.0037246
07:35:54|0.0037244
07:35:54|0.0037244
07:35:55|0.0037248
07:35:56|0.0037241
07:35:57|0.0037241
07:35:58|0.0037257
07:35:59|0.0037266
07:36:00|0.0037266
07:36:01|0.0037222
07:36:02|0.0037264
07:36:03|0.0037276
07:36:04|0.0037271
07:36:05|0.0037272
07:36:06|0.0037291
07:36:07|0.0037291
07:36:08|0.0037271
07:36:09|0.0037271
07:36:11|0.0037259
07:36:13|0.0037259
07:36:15|0.0037264
07:36:15|0.0037264
07:36:16|0.0037276
07:36:18|0.0037276
07:36:18|0.003727
07:36:20|0.0037265
07:36:21|0.0037275
07:36:22|0.0037275
07:36:24|0.0037249
07:36:24|0.0037249
07:36:25|0.003727
07:36:26|0.0037276
07:36:27|0.0037276
07:36:29|0.0037275
07:36:30|0.0037275
07:36:31|0.0037275
07:36:32|0.0037284
07:36:32|0.0037278
07:36:34|0.0037278
07:36:35|0.003727
07:36:35|0.003727
07:36:38|0.0037271
07:36:38|0.0037271
07:36:39|0.0037269
07:36:40|0.0037262
07:36:41|0.003726
07:36:42|0.0037264
07:36:43|0.0037264
07:36:44|0.0037275
07:36:45|0.0037275
07:36:46|0.0037275
07:36:47|0.0037275
07:36:48|0.0037275
07:36:49|0.0037275
07:36:50|0.0037275
07:36:51|0.003728
07:36:52|0.003728
07:36:53|0.003728
07:36:54|0.0037275
07:36:55|0.0037275
07:36:56|0.0037275
07:36:57|0.0037275
07:36:58|0.0037275
07:36:59|0.0037252
07:37:00|0.0037257
07:37:01|0.0037258
07:37:02|0.0037259
07:37:03|0.0037259
07:37:04|0.0037259
07:37:05|0.0037243
07:37:06|0.0037243
07:37:07|0.0037246
07:37:08|0.0037244
07:37:09|0.0037239
07:37:10|0.0037243
07:37:12|0.0037244
07:37:13|0.0037251
07:37:15|0.0037251
07:37:16|0.0037251
07:37:16|0.0037251
07:37:18|0.0037251
07:37:19|0.0037251
07:37:19|0.0037256
07:37:20|0.0037256
07:37:22|0.003726
07:37:23|0.003726
07:37:23|0.003726
07:37:25|0.0037257
07:37:26|0.0037259
07:37:27|0.0037259
07:37:27|0.003726
07:37:29|0.003726
07:37:30|0.003726
07:37:31|0.003726
07:37:32|0.003726
07:37:33|0.0037271
07:37:34|0.0037264
07:37:35|0.0037261
07:37:36|0.0037261
07:37:37|0.0037261
07:37:38|0.0037261
07:37:39|0.0037263
07:37:40|0.0037263
07:37:41|0.0037269
07:37:42|0.0037267
07:37:43|0.0037267
07:37:44|0.0037274
07:37:45|0.003728
07:37:46|0.0037277
07:37:47|0.003727
07:37:48|0.0037274
07:37:49|0.0037274
07:37:50|0.003728
07:37:51|0.003728
07:37:52|0.0037279
07:37:53|0.0037278
07:37:54|0.0037293
07:37:55|0.0037274
07:37:56|0.0037274
07:37:57|0.0037279
07:37:58|0.0037279
07:37:59|0.0037277
07:38:00|0.0037277
07:38:01|0.0037276
07:38:02|0.0037277
07:38:03|0.0037277
07:38:04|0.0037273
07:38:05|0.003728
07:38:06|0.003728
07:38:07|0.0037286
07:38:08|0.0037286
07:38:09|0.0037286
07:38:10|0.003729
07:38:12|0.0037291
07:38:14|0.0037288
07:38:16|0.0037292
07:38:16|0.0037286
07:38:17|0.0037286
07:38:18|0.0037282
07:38:20|0.0037279
07:38:20|0.0037286
07:38:21|0.0037286
07:38:22|0.0037275
07:38:23|0.0037277
07:38:24|0.0037274
07:38:25|0.0037277
07:38:26|0.0037273
07:38:28|0.003727
07:38:28|0.003727
07:38:29|0.0037274
07:38:30|0.0037274
07:38:31|0.0037284
07:38:32|0.0037284
07:38:33|0.0037284
07:38:34|0.0037284
07:38:35|0.003729
07:38:36|0.0037291
07:38:37|0.0037304
07:38:38|0.0037295
07:38:39|0.0037288
07:38:40|0.0037292
07:38:41|0.0037292
07:38:42|0.0037291
07:38:43|0.0037285
07:38:44|0.0037291
07:38:45|0.0037271
07:38:47|0.0037271
07:38:47|0.0037284
07:38:48|0.0037284
07:38:49|0.0037269
07:38:50|0.0037277
07:38:51|0.0037258
07:38:52|0.0037267
07:38:53|0.0037267
07:38:54|0.0037266
07:38:55|0.0037266
07:38:56|0.0037267
07:38:57|0.0037267
07:38:58|0.0037267
07:38:59|0.0037266
07:39:00|0.0037266
07:39:01|0.0037269
07:39:02|0.0037249
07:39:03|0.0037258
07:39:04|0.003725
07:39:05|0.003726
07:39:06|0.003726
07:39:07|0.0037261
07:39:09|0.0037261
07:39:10|0.0037264
07:39:11|0.0037264
07:39:11|0.0037267
07:39:14|0.0037254
07:39:15|0.0037252
07:39:17|0.003725
07:39:18|0.0037247
07:39:20|0.0037245
07:39:21|0.0037243
07:39:21|0.0037242
07:39:22|0.0037243
07:39:24|0.0037249
07:39:25|0.0037251
07:39:26|0.0037244
07:39:27|0.0037245
07:39:28|0.0037258
07:39:29|0.0037258
07:39:30|0.0037258
07:39:31|0.003726
07:39:32|0.0037261
07:39:33|0.0037269
07:39:34|0.0037267
07:39:35|0.0037264
07:39:36|0.0037263
07:39:37|0.0037253
07:39:38|0.0037257
07:39:39|0.0037257
07:39:40|0.0037257
07:39:41|0.0037253
07:39:42|0.0037257
07:39:43|0.0037258
07:39:44|0.0037258
07:39:45|0.0037258
07:39:46|0.0037258
07:39:47|0.0037258
07:39:48|0.0037258
07:39:49|0.003727
07:39:50|0.0037272
07:39:51|0.0037272
07:39:52|0.0037279
07:39:53|0.0037279
07:39:54|0.003728
07:39:55|0.0037279
07:39:56|0.0037267
07:39:57|0.003727
07:39:58|0.0037274
07:39:59|0.0037274
07:40:00|0.0037274
07:40:01|0.0037274
07:40:02|0.0037274
07:40:03|0.0037277
07:40:04|0.0037283
07:40:06|0.0037283
07:40:07|0.0037283
07:40:07|0.0037283
07:40:08|0.0037278
07:40:09|0.0037279
07:40:10|0.003727
07:40:11|0.0037274
07:40:12|0.0037274
07:40:14|0.003727
07:40:16|0.0037269
07:40:17|0.0037269
07:40:18|0.0037259
07:40:20|0.0037263
07:40:20|0.0037265
07:40:21|0.0037266
07:40:22|0.0037266
07:40:24|0.0037266
07:40:24|0.0037266
07:40:25|0.0037271
07:40:26|0.0037272
07:40:28|0.0037272
07:40:29|0.003729
07:40:30|0.003729
07:40:31|0.003729
07:40:32|0.003729
07:40:33|0.003729
07:40:34|0.003729
07:40:35|0.0037284
07:40:36|0.0037278
07:40:37|0.0037277
07:40:38|0.0037273
07:40:39|0.0037273
07:40:40|0.0037273
07:40:41|0.0037273
07:40:42|0.0037273
07:40:43|0.0037276
07:40:44|0.0037276
07:40:45|0.0037281
07:40:46|0.0037277
07:40:47|0.0037284
07:40:48|0.0037278
07:40:49|0.0037296
07:40:50|0.0037296
07:40:51|0.0037296
07:40:52|0.0037293
07:40:53|0.0037289
07:40:54|0.0037297
07:40:55|0.0037298
07:40:56|0.0037298
07:40:57|0.0037294
07:40:58|0.0037298
07:40:59|0.0037296
07:41:00|0.0037296
07:41:01|0.0037296
07:41:02|0.0037299
07:41:03|0.00373
07:41:04|0.00373
07:41:05|0.0037303
07:41:06|0.00373
07:41:07|0.0037307
07:41:08|0.0037306
07:41:09|0.0037303
07:41:10|0.0037303
07:41:11|0.0037303
07:41:12|0.0037298
07:41:14|0.0037297
07:41:15|0.0037297
07:41:16|0.0037291
07:41:17|0.0037296
07:41:18|0.0037296
07:41:19|0.0037296
07:41:20|0.0037296
07:41:21|0.0037296
07:41:22|0.0037294
07:41:23|0.0037292
07:41:24|0.0037292
07:41:26|0.0037296
07:41:27|0.0037303
07:41:28|0.0037305
07:41:29|0.0037305
07:41:30|0.0037305
07:41:31|0.0037305
07:41:32|0.0037307
07:41:33|0.0037307
07:41:34|0.0037317
07:41:36|0.0037317
07:41:36|0.0037322
07:41:37|0.0037329
07:41:39|0.0037323
07:41:40|0.0037314
07:41:40|0.0037314
07:41:41|0.0037322
07:41:43|0.0037322
07:41:43|0.0037317
07:41:45|0.0037302
07:41:46|0.003731
07:41:47|0.003731
07:41:48|0.0037311
07:41:49|0.0037306
07:41:50|0.003731
07:41:51|0.003731
07:41:52|0.003731
07:41:53|0.0037309
07:41:54|0.0037301
07:41:56|0.0037303
07:41:56|0.0037301
07:41:58|0.0037301
07:41:58|0.0037301
07:41:59|0.0037301
07:42:00|0.0037308
07:42:02|0.0037307
07:42:03|0.003731
07:42:04|0.0037307
07:42:04|0.0037307
07:42:06|0.0037304
07:42:07|0.0037302
07:42:08|0.0037303
07:42:09|0.0037303
07:42:10|0.00373
07:42:11|0.0037293
07:42:12|0.0037295
07:42:13|0.0037297
07:42:15|0.0037297
07:42:15|0.0037297
07:42:16|0.0037294
07:42:18|0.0037294
07:42:19|0.0037309
07:42:20|0.0037312
07:42:21|0.0037323
07:42:22|0.0037316
07:42:23|0.0037316
07:42:24|0.0037316
07:42:25|0.0037316
07:42:26|0.0037323
07:42:27|0.0037324
07:42:28|0.0037321
07:42:29|0.0037323
07:42:30|0.0037337
07:42:31|0.0037325
07:42:32|0.0037327
07:42:33|0.0037341
07:42:34|0.0037337
07:42:35|0.0037337
07:42:36|0.0037337
07:42:37|0.0037337
07:42:38|0.0037333
07:42:39|0.0037333
07:42:40|0.0037333
07:42:41|0.0037333
07:42:42|0.0037312
07:42:43|0.0037312
07:42:44|0.0037321
07:42:45|0.003733
07:42:46|0.0037322
07:42:47|0.0037334
07:42:48|0.0037334
07:42:49|0.0037316
07:42:50|0.0037318
07:42:51|0.0037318
07:42:52|0.0037306
07:42:53|0.0037306
07:42:54|0.0037306
07:42:55|0.0037298
07:42:56|0.0037293
07:42:57|0.0037287
07:42:58|0.0037303
07:42:59|0.0037317
07:43:00|0.0037313
07:43:01|0.0037313
07:43:02|0.0037313
07:43:03|0.0037318
07:43:04|0.0037318
07:43:05|0.0037318
07:43:06|0.0037334
07:43:07|0.0037334
07:43:08|0.0037334
07:43:09|0.0037334
07:43:10|0.0037334
07:43:11|0.0037334
07:43:12|0.0037334
07:43:13|0.0037329
07:43:15|0.0037329
07:43:16|0.0037345
07:43:17|0.0037345
07:43:18|0.0037339
07:43:19|0.0037339
07:43:20|0.0037342
07:43:21|0.0037344
07:43:22|0.0037342
07:43:23|0.0037342
07:43:25|0.0037342
07:43:26|0.0037342
07:43:26|0.0037342
07:43:28|0.0037342
07:43:29|0.0037338
07:43:29|0.0037339
07:43:30|0.003735
07:43:32|0.003735
07:43:33|0.003735
07:43:34|0.0037353
07:43:34|0.0037353
07:43:37|0.0037352
07:43:37|0.0037362
07:43:38|0.0037358
07:43:39|0.0037371
07:43:40|0.0037365
07:43:41|0.0037367
07:43:42|0.0037366
07:43:44|0.003737
07:43:44|0.0037375
07:43:45|0.0037375
07:43:46|0.0037358
07:43:47|0.0037353
07:43:48|0.0037353
07:43:49|0.0037353
07:43:50|0.0037361
07:43:51|0.0037361
07:43:53|0.003737
07:43:54|0.0037373
07:43:55|0.0037381
07:43:56|0.0037386
07:43:57|0.0037384
07:43:57|0.0037384
07:43:59|0.0037385
07:43:59|0.0037387
07:44:01|0.0037387
07:44:02|0.0037388
07:44:03|0.0037388
07:44:04|0.0037388
07:44:05|0.0037388
07:44:06|0.0037384
07:44:06|0.0037383
07:44:08|0.0037383
07:44:09|0.0037375
07:44:10|0.003738
07:44:11|0.003738
07:44:12|0.003738
07:44:13|0.0037371
07:44:13|0.003737
07:44:14|0.0037383
07:44:17|0.0037371
07:44:18|0.0037364
07:44:20|0.0037366
07:44:20|0.0037366
07:44:22|0.0037366
07:44:23|0.0037366
07:44:24|0.0037364
07:44:24|0.0037364
07:44:26|0.0037363
07:44:26|0.003736
07:44:28|0.0037357
07:44:28|0.003736
07:44:30|0.003737
07:44:30|0.0037373
07:44:32|0.0037373
07:44:33|0.0037373
07:44:34|0.0037376
07:44:35|0.003737
07:44:36|0.003737
07:44:36|0.0037371
07:44:38|0.0037371
07:44:39|0.0037371
07:44:40|0.0037371
07:44:41|0.0037376
07:44:41|0.0037363
07:44:43|0.0037363
07:44:44|0.0037363
07:44:45|0.0037367
07:44:45|0.0037367
07:44:47|0.0037365
07:44:48|0.0037365
07:44:48|0.0037365
07:44:50|0.0037367
07:44:51|0.0037355
07:44:52|0.0037349
07:44:53|0.0037341
07:44:54|0.0037336
07:44:55|0.0037337
07:44:56|0.0037335
07:44:57|0.0037335
07:44:58|0.003734
07:44:59|0.003734
07:45:00|0.0037342
07:45:01|0.003736
07:45:02|0.0037357
07:45:03|0.0037348
07:45:04|0.0037348
07:45:04|0.0037348
07:45:06|0.0037348
07:45:07|0.0037349
07:45:08|0.0037347
07:45:08|0.0037342
07:45:10|0.0037349
07:45:11|0.0037339
07:45:11|0.003734
07:45:13|0.003734
07:45:14|0.0037347
07:45:15|0.0037347
07:45:16|0.0037332
07:45:18|0.0037341
07:45:18|0.0037346
07:45:20|0.0037346
07:45:21|0.0037335
07:45:22|0.0037338
07:45:23|0.0037348
07:45:24|0.0037337
07:45:25|0.0037337
07:45:26|0.0037337
07:45:27|0.0037337
07:45:28|0.0037335
07:45:29|0.0037342
07:45:30|0.0037342
07:45:31|0.0037342
07:45:32|0.0037342
07:45:33|0.0037365
07:45:34|0.0037365
07:45:35|0.0037365
07:45:36|0.0037365
07:45:37|0.0037363
07:45:38|0.0037363
07:45:39|0.0037363
07:45:40|0.0037347
07:45:41|0.003733
07:45:42|0.0037328
07:45:43|0.0037328
07:45:45|0.0037345
07:45:45|0.0037326
07:45:47|0.0037326
07:45:47|0.0037328
07:45:48|0.0037332
07:45:50|0.0037341
07:45:51|0.0037338
07:45:52|0.003734
07:45:53|0.003734
07:45:53|0.003734
07:45:54|0.003734
07:45:56|0.003734
07:45:56|0.003734
07:45:58|0.0037344
07:45:59|0.0037344
07:46:00|0.0037344
07:46:00|0.0037355
07:46:01|0.0037355
07:46:02|0.0037354
07:46:03|0.0037358
07:46:04|0.0037377
07:46:05|0.0037377
07:46:07|0.0037377
07:46:07|0.0037377
07:46:08|0.0037377
07:46:09|0.0037377
07:46:11|0.0037377
07:46:11|0.0037377
07:46:12|0.0037377
07:46:13|0.0037377
07:46:14|0.0037377
07:46:16|0.0037377
07:46:16|0.0037371
07:46:18|0.0037372
07:46:20|0.0037374
07:46:21|0.0037372
07:46:22|0.0037372
07:46:24|0.0037372
07:46:24|0.003737
07:46:26|0.0037371
07:46:27|0.0037375
07:46:28|0.0037362
07:46:29|0.0037355
07:46:30|0.0037347
07:46:31|0.0037353
07:46:32|0.0037354
07:46:33|0.0037338
07:46:34|0.0037336
07:46:35|0.0037336
07:46:36|0.0037354
07:46:37|0.0037361
07:46:38|0.0037361
07:46:39|0.0037361
07:46:40|0.0037357
07:46:41|0.0037356
07:46:42|0.0037356
07:46:43|0.0037357
07:46:44|0.0037354
07:46:45|0.0037354
07:46:46|0.0037354
07:46:47|0.0037359
07:46:48|0.0037359
07:46:49|0.0037359
07:46:50|0.0037359
07:46:51|0.0037359
07:46:52|0.0037355
07:46:53|0.0037355
07:46:54|0.0037369
07:46:55|0.0037369
07:46:56|0.0037369
07:46:57|0.003738
07:46:58|0.003738
07:46:59|0.0037371
07:47:00|0.0037371
07:47:01|0.003736
07:47:03|0.003736
07:47:04|0.0037342
07:47:04|0.0037342
07:47:06|0.0037344
07:47:07|0.0037343
07:47:08|0.0037343
07:47:09|0.003734
07:47:10|0.0037338
07:47:10|0.0037338
07:47:12|0.0037331
07:47:13|0.0037331
07:47:14|0.0037331
07:47:15|0.0037332
07:47:16|0.0037331
07:47:16|0.0037331
07:47:18|0.0037331
07:47:20|0.0037331
07:47:21|0.003733
07:47:22|0.0037331
07:47:23|0.0037334
07:47:24|0.0037348
07:47:25|0.0037348
07:47:26|0.0037352
07:47:27|0.0037356
07:47:28|0.0037366
07:47:29|0.0037366
07:47:31|0.0037366
07:47:31|0.0037366
07:47:33|0.0037363
07:47:34|0.0037363
07:47:35|0.0037363
07:47:35|0.0037363
07:47:37|0.0037359
07:47:38|0.0037359
07:47:38|0.0037359
07:47:39|0.0037359
07:47:40|0.0037359
07:47:42|0.0037359
07:47:42|0.0037359
07:47:43|0.0037359
07:47:45|0.0037359
07:47:45|0.0037374
07:47:47|0.0037369
07:47:48|0.0037369
07:47:49|0.0037369
07:47:50|0.0037369
07:47:51|0.0037367
07:47:52|0.0037367
07:47:53|0.0037372
07:47:54|0.003736
07:47:55|0.003736
07:47:55|0.003736
07:47:57|0.003736
07:47:58|0.003736
07:48:00|0.003736
07:48:00|0.0037359
07:48:01|0.003735
07:48:03|0.003735
07:48:03|0.0037355
07:48:05|0.0037351
07:48:05|0.0037357
07:48:07|0.0037357
07:48:08|0.0037356
07:48:09|0.0037355
07:48:09|0.0037359
07:48:10|0.0037351
07:48:11|0.0037351
07:48:12|0.0037339
07:48:13|0.0037341
07:48:14|0.0037341
07:48:15|0.0037341
07:48:17|0.0037341
07:48:17|0.0037337
07:48:19|0.0037333
07:48:20|0.0037333
07:48:22|0.0037336
07:48:23|0.0037342
07:48:24|0.0037342
07:48:25|0.0037342
07:48:26|0.0037342
07:48:27|0.003736
07:48:28|0.0037361
07:48:29|0.0037361
07:48:30|0.0037359
07:48:31|0.0037359
07:48:32|0.0037355
07:48:33|0.0037352
07:48:34|0.003735
07:48:35|0.003735
07:48:36|0.0037354
07:48:37|0.0037354
07:48:39|0.0037355
07:48:40|0.0037356
07:48:40|0.0037356
07:48:41|0.0037356
07:48:43|0.0037353
07:48:44|0.0037353
07:48:45|0.003736
07:48:46|0.003736
07:48:47|0.003736
07:48:48|0.0037346
07:48:49|0.0037352
07:48:50|0.0037352
07:48:51|0.0037349
07:48:52|0.0037349
07:48:53|0.0037349
07:48:54|0.0037349
07:48:56|0.0037353
07:48:56|0.0037353
07:48:58|0.0037353
07:48:59|0.0037357
07:49:00|0.0037357
07:49:01|0.0037354
07:49:02|0.0037354
07:49:03|0.0037357
07:49:04|0.0037375
07:49:05|0.0037369
07:49:05|0.0037369
07:49:06|0.0037382
07:49:08|0.0037378
07:49:09|0.0037369
07:49:09|0.003736
07:49:11|0.0037361
07:49:12|0.0037361
07:49:13|0.0037353
07:49:14|0.0037352
07:49:15|0.0037352
07:49:16|0.0037344
07:49:17|0.0037344
07:49:18|0.0037342
07:49:19|0.0037333
07:49:20|0.0037333
07:49:22|0.0037334
07:49:22|0.0037334
07:49:24|0.003733
07:49:25|0.0037315
07:49:26|0.0037315
07:49:27|0.0037311
07:49:28|0.0037304
07:49:29|0.0037296
07:49:30|0.0037301
07:49:31|0.0037304
07:49:32|0.0037304
07:49:33|0.003731
07:49:34|0.0037312
07:49:35|0.0037309
07:49:36|0.0037309
07:49:37|0.0037309
07:49:38|0.0037317
07:49:39|0.0037317
07:49:41|0.0037313
07:49:42|0.0037308
07:49:43|0.0037308
07:49:44|0.0037276
07:49:45|0.0037299
07:49:46|0.0037295
07:49:47|0.0037293
07:49:48|0.0037293
07:49:49|0.0037287
07:49:50|0.0037292
07:49:51|0.0037292
07:49:52|0.0037292
07:49:53|0.0037292
07:49:54|0.0037301
07:49:55|0.0037301
07:49:56|0.0037309
07:49:57|0.0037309
07:49:58|0.0037311
07:49:59|0.0037306
07:50:00|0.0037306
07:50:01|0.0037307
07:50:02|0.0037302
07:50:03|0.0037302
07:50:04|0.0037302
07:50:05|0.0037302
07:50:06|0.0037299
07:50:07|0.0037299
07:50:08|0.0037299
07:50:09|0.0037299
07:50:10|0.0037301
07:50:11|0.0037301
07:50:12|0.0037306
07:50:13|0.0037306
07:50:14|0.0037304
07:50:15|0.0037304
07:50:16|0.003731
07:50:17|0.003731
07:50:18|0.0037309
07:50:19|0.0037298
07:50:20|0.0037298
07:50:22|0.0037298
07:50:23|0.0037303
07:50:24|0.0037303
07:50:25|0.0037303
07:50:26|0.0037303
07:50:27|0.0037303
07:50:28|0.0037302
07:50:29|0.0037302
07:50:30|0.0037302
07:50:31|0.0037303
07:50:32|0.0037303
07:50:33|0.0037303
07:50:34|0.0037303
07:50:35|0.003731
07:50:37|0.0037313
07:50:38|0.0037313
07:50:38|0.0037313
07:50:39|0.0037319
07:50:40|0.0037319
07:50:41|0.0037325
07:50:42|0.0037325
07:50:44|0.0037334
07:50:44|0.0037333
07:50:46|0.0037333
07:50:46|0.0037333
07:50:47|0.0037332
07:50:49|0.0037331
07:50:50|0.0037338
07:50:51|0.0037334
07:50:52|0.0037334
07:50:53|0.0037346
07:50:54|0.0037344
07:50:56|0.0037344
07:50:57|0.0037344
07:50:57|0.0037349
07:50:59|0.0037346
07:51:00|0.0037346
07:51:01|0.0037323
07:51:02|0.0037324
07:51:03|0.0037324
07:51:04|0.0037324
07:51:05|0.0037317
07:51:06|0.0037317
07:51:07|0.0037317
07:51:08|0.0037317
07:51:09|0.0037313
07:51:10|0.0037315
07:51:11|0.0037315
07:51:12|0.0037317
07:51:13|0.0037313
07:51:14|0.0037317
07:51:15|0.0037322
07:51:16|0.0037322
07:51:17|0.003733
07:51:18|0.003733
07:51:19|0.003733
07:51:21|0.003733
07:51:21|0.003733
07:51:22|0.0037334
07:51:25|0.0037339
07:51:25|0.0037338
07:51:26|0.0037338
07:51:27|0.0037349
07:51:28|0.0037345
07:51:29|0.0037357
07:51:30|0.0037349
07:51:31|0.0037349
07:51:32|0.0037351
07:51:33|0.0037351
07:51:34|0.0037351
07:51:35|0.0037351
07:51:36|0.0037351
07:51:37|0.0037354
07:51:38|0.0037357
07:51:39|0.0037356
07:51:40|0.0037355
07:51:42|0.0037355
07:51:43|0.003731
07:51:44|0.0037325
07:51:45|0.0037325
07:51:45|0.003732
07:51:47|0.0037325
07:51:48|0.0037325
07:51:49|0.0037325
07:51:50|0.0037293
07:51:51|0.0037284
07:51:52|0.0037289
07:51:53|0.0037294
07:51:54|0.0037298
07:51:55|0.00373
07:51:56|0.0037298
07:51:57|0.0037298
07:51:58|0.0037294
07:51:59|0.0037286
07:52:00|0.0037283
07:52:01|0.0037282
07:52:02|0.0037259
07:52:03|0.0037253
07:52:05|0.0037256
07:52:05|0.0037257
07:52:06|0.0037256
07:52:07|0.0037257
07:52:09|0.0037256
07:52:10|0.0037256
07:52:10|0.0037256
07:52:11|0.0037256
07:52:12|0.0037261
07:52:14|0.0037258
07:52:14|0.0037256
07:52:15|0.0037256
07:52:17|0.003725
07:52:18|0.0037242
07:52:19|0.0037251
07:52:19|0.003725
07:52:22|0.0037245
07:52:23|0.0037243
07:52:25|0.0037243
07:52:25|0.0037243
07:52:27|0.0037246
07:52:29|0.0037246
07:52:29|0.0037248
07:52:30|0.0037248
07:52:32|0.0037249
07:52:32|0.0037253
07:52:33|0.0037253
07:52:35|0.0037253
07:52:35|0.0037253
07:52:36|0.0037261
07:52:38|0.0037263
07:52:40|0.003726
07:52:40|0.0037232
07:52:41|0.0037232
07:52:42|0.0037232
07:52:43|0.003725
07:52:44|0.003725
07:52:45|0.0037249
07:52:46|0.0037253
07:52:47|0.0037245
07:52:48|0.0037246
07:52:49|0.0037246
07:52:50|0.0037246
07:52:52|0.0037244
07:52:53|0.0037246
07:52:54|0.0037248
07:52:55|0.0037248
07:52:55|0.0037248
07:52:57|0.0037248
07:52:57|0.0037235
07:52:59|0.0037235
07:53:00|0.0037235
07:53:01|0.0037235
07:53:03|0.0037239
07:53:03|0.0037247
07:53:04|0.0037247
07:53:05|0.0037247
07:53:07|0.0037247
07:53:08|0.0037247
07:53:09|0.0037247
07:53:10|0.0037247
07:53:11|0.0037247
07:53:12|0.0037247
07:53:13|0.003725
07:53:14|0.003725
07:53:15|0.003725
07:53:16|0.003725
07:53:17|0.0037251
07:53:18|0.0037256
07:53:19|0.0037257
07:53:20|0.0037255
07:53:21|0.0037262
07:53:23|0.0037258
07:53:24|0.0037254
07:53:25|0.0037254
07:53:27|0.0037254
07:53:27|0.0037254
07:53:30|0.0037233
07:53:30|0.0037242
07:53:31|0.0037249
07:53:33|0.0037249
07:53:34|0.0037249
07:53:34|0.0037249
07:53:36|0.0037252
07:53:37|0.0037252
07:53:38|0.0037256
07:53:39|0.0037254
07:53:40|0.0037254
07:53:41|0.0037254
07:53:42|0.0037254
07:53:43|0.0037258
07:53:44|0.003726
07:53:45|0.0037254
07:53:45|0.0037254
07:53:47|0.0037217
07:53:48|0.0037217
07:53:49|0.0037254
07:53:50|0.0037247
07:53:51|0.0037256
07:53:53|0.0037256
07:53:53|0.0037247
07:53:54|0.0037234
07:53:55|0.0037235
07:53:56|0.0037237
07:53:58|0.0037237
07:53:58|0.0037232
07:53:59|0.0037232
07:54:00|0.0037234
07:54:01|0.0037234
07:54:02|0.0037241
07:54:03|0.0037229
07:54:04|0.0037229
07:54:05|0.0037229
07:54:06|0.0037229
07:54:07|0.0037229
07:54:09|0.0037229
07:54:10|0.0037229
07:54:11|0.0037229
07:54:12|0.0037229
07:54:14|0.0037221
07:54:15|0.0037217
07:54:15|0.0037221
07:54:17|0.0037221
07:54:18|0.0037222
07:54:19|0.0037225
07:54:21|0.003722
07:54:21|0.003722
07:54:23|0.003722
07:54:23|0.0037225
07:54:25|0.0037231
07:54:25|0.003722
07:54:26|0.0037218
07:54:28|0.0037218
07:54:29|0.0037217
07:54:30|0.0037211
07:54:31|0.0037211
07:54:33|0.0037215
07:54:34|0.0037212
07:54:35|0.0037213
07:54:36|0.0037213
07:54:37|0.0037211
07:54:38|0.0037208
07:54:39|0.003721
07:54:40|0.003721
07:54:41|0.0037209
07:54:42|0.0037209
07:54:44|0.0037211
07:54:45|0.0037213
07:54:46|0.0037213
07:54:47|0.0037213
07:54:48|0.0037213
07:54:49|0.003722
07:54:50|0.003722
07:54:51|0.0037223
07:54:52|0.0037223
07:54:53|0.0037219
07:54:54|0.0037223
07:54:55|0.0037223
07:54:56|0.0037223
07:54:57|0.0037212
07:54:58|0.0037212
07:54:59|0.0037212
07:55:00|0.0037212
07:55:01|0.0037228
07:55:02|0.0037228
07:55:03|0.0037242
07:55:04|0.0037242
07:55:06|0.0037242
07:55:07|0.0037243
07:55:08|0.0037242
07:55:08|0.0037238
07:55:10|0.0037239
07:55:11|0.0037239
07:55:12|0.0037239
07:55:13|0.0037237
07:55:14|0.0037224
07:55:15|0.0037245
07:55:17|0.0037243
07:55:17|0.0037243
07:55:18|0.0037243
07:55:19|0.0037243
07:55:20|0.0037238
07:55:21|0.0037238
07:55:22|0.0037229
07:55:23|0.0037231
07:55:25|0.0037231
07:55:26|0.0037228
07:55:27|0.0037228
07:55:28|0.0037228
07:55:28|0.0037228
07:55:30|0.0037228
07:55:31|0.0037234
07:55:33|0.0037234
07:55:34|0.0037234
07:55:35|0.0037234
07:55:35|0.0037241
07:55:37|0.0037238
07:55:37|0.0037236
07:55:38|0.0037236
07:55:40|0.0037236
07:55:41|0.0037236
07:55:41|0.0037236
07:55:43|0.0037236
07:55:43|0.0037236
07:55:45|0.0037236
07:55:46|0.0037231
07:55:46|0.0037232
07:55:48|0.0037231
07:55:48|0.0037232
07:55:50|0.0037227
07:55:51|0.003723
07:55:51|0.003723
07:55:52|0.0037226
07:55:53|0.0037228
07:55:54|0.0037226
07:55:55|0.0037226
07:55:56|0.0037226
07:55:57|0.0037232
07:55:58|0.0037232
07:55:59|0.0037227
07:56:00|0.003723
07:56:02|0.0037226
07:56:02|0.0037227
07:56:03|0.0037227
07:56:04|0.0037226
07:56:06|0.0037233
07:56:07|0.0037234
07:56:08|0.0037234
07:56:09|0.0037234
07:56:09|0.0037233
07:56:11|0.0037232
07:56:11|0.0037232
07:56:13|0.0037232
07:56:14|0.0037226
07:56:15|0.0037226
07:56:16|0.0037228
07:56:17|0.0037225
07:56:18|0.0037226
07:56:19|0.0037226
07:56:20|0.0037226
07:56:21|0.0037226
07:56:22|0.0037226
07:56:23|0.0037229
07:56:24|0.0037229
07:56:25|0.0037229
07:56:26|0.0037229
07:56:27|0.0037233
07:56:28|0.0037232
07:56:29|0.0037232
07:56:30|0.0037233
07:56:31|0.0037252
07:56:32|0.0037252
07:56:33|0.0037252
07:56:34|0.0037255
07:56:35|0.0037259
07:56:36|0.0037259
07:56:37|0.0037259
07:56:38|0.0037255
07:56:39|0.0037258
07:56:40|0.0037258
07:56:41|0.0037258
07:56:42|0.0037252
07:56:43|0.0037251
07:56:44|0.0037251
07:56:45|0.0037251
07:56:46|0.0037251
07:56:47|0.0037246
07:56:48|0.0037246
07:56:49|0.0037246
07:56:50|0.0037246
07:56:51|0.0037246
07:56:52|0.0037246
07:56:53|0.0037246
07:56:54|0.0037259
07:56:55|0.0037255
07:56:56|0.0037255
07:56:58|0.0037255
07:56:58|0.0037255
07:56:59|0.0037255
07:57:00|0.0037255
07:57:02|0.0037259
07:57:02|0.0037259
07:57:05|0.0037259
07:57:05|0.0037259
07:57:07|0.0037259
07:57:08|0.0037259
07:57:09|0.0037259
07:57:10|0.0037259
07:57:10|0.0037259
07:57:12|0.0037259
07:57:13|0.0037259
07:57:14|0.0037259
07:57:15|0.0037259
07:57:16|0.0037249
07:57:17|0.0037249
07:57:18|0.0037249
07:57:19|0.0037255
07:57:20|0.0037255
07:57:21|0.0037255
07:57:23|0.0037254
07:57:23|0.0037258
07:57:24|0.0037258
07:57:25|0.0037258
07:57:26|0.0037258
07:57:28|0.0037258
07:57:28|0.0037258
07:57:29|0.0037259
07:57:31|0.0037256
07:57:32|0.0037256
07:57:34|0.0037256
07:57:35|0.0037253
07:57:36|0.0037259
07:57:37|0.0037259
07:57:38|0.0037259
07:57:39|0.0037259
07:57:41|0.0037259
07:57:41|0.0037259
07:57:42|0.0037259
07:57:43|0.003727
07:57:45|0.0037278
07:57:45|0.0037278
07:57:47|0.0037271
07:57:47|0.0037271
07:57:48|0.0037278
07:57:50|0.0037278
07:57:51|0.0037278
07:57:52|0.0037278
07:57:53|0.003728
07:57:53|0.003728
07:57:54|0.0037281
07:57:55|0.0037281
07:57:57|0.0037281
07:57:57|0.0037281
07:57:59|0.0037283
07:58:00|0.0037282
07:58:01|0.0037286
07:58:02|0.0037268
07:58:03|0.0037284
07:58:04|0.0037284
07:58:04|0.0037284
07:58:06|0.0037284
07:58:07|0.0037284
07:58:08|0.0037291
07:58:09|0.0037291
07:58:10|0.003729
07:58:11|0.0037287
07:58:12|0.0037301
07:58:13|0.0037298
07:58:14|0.0037291
07:58:15|0.0037295
07:58:16|0.0037303
07:58:17|0.0037303
07:58:18|0.0037303
07:58:19|0.0037302
07:58:20|0.0037295
07:58:21|0.0037296
07:58:22|0.0037299
07:58:23|0.0037297
07:58:24|0.0037298
07:58:25|0.0037294
07:58:26|0.0037294
07:58:27|0.00373
07:58:28|0.0037297
07:58:29|0.0037306
07:58:30|0.0037307
07:58:31|0.0037307
07:58:33|0.0037308
07:58:34|0.0037308
07:58:36|0.003731
07:58:37|0.0037317
07:58:37|0.0037317
07:58:39|0.0037318
07:58:39|0.0037322
07:58:40|0.0037326
07:58:41|0.003733
07:58:42|0.003733
07:58:45|0.0037332
07:58:45|0.0037329
07:58:47|0.0037327
07:58:49|0.0037327
07:58:50|0.0037327
07:58:50|0.0037327
07:58:51|0.0037293
07:58:52|0.0037268
07:58:53|0.0037289
07:58:54|0.0037289
07:58:55|0.0037303
07:58:56|0.0037308
07:58:57|0.0037301
07:58:59|0.0037298
07:58:59|0.0037297
07:59:01|0.0037301
07:59:02|0.0037301
07:59:03|0.0037301
07:59:05|0.00373
07:59:05|0.00373
07:59:07|0.0037313
07:59:08|0.0037316
07:59:09|0.0037316
07:59:10|0.0037316
07:59:11|0.0037316
07:59:13|0.0037314
07:59:13|0.0037311
07:59:15|0.0037324
07:59:16|0.0037324
07:59:17|0.0037324
07:59:18|0.0037309
07:59:19|0.0037293
07:59:20|0.0037294
07:59:21|0.00373
07:59:22|0.0037308
07:59:23|0.003731
07:59:24|0.0037304
07:59:25|0.003732
07:59:26|0.0037324
07:59:27|0.0037306
07:59:28|0.003731
07:59:29|0.003731
07:59:30|0.0037308
07:59:31|0.0037306
07:59:32|0.0037307
07:59:34|0.0037304
07:59:35|0.0037296
07:59:36|0.0037296
07:59:37|0.0037301
07:59:39|0.0037299
07:59:39|0.0037299
07:59:41|0.00373
07:59:42|0.0037299
07:59:43|0.0037299
07:59:44|0.003729
07:59:45|0.003729
07:59:46|0.003729
07:59:47|0.0037293
07:59:48|0.0037286
07:59:49|0.00373
07:59:50|0.00373
07:59:51|0.0037297
07:59:52|0.0037294
07:59:53|0.0037286
07:59:54|0.0037295
07:59:55|0.0037298
07:59:56|0.0037299
07:59:57|0.0037299
07:59:58|0.0037299
07:59:59|0.00373
08:00:01|0.0037287
08:00:02|0.0037287
08:00:04|0.0037299
08:00:05|0.0037298
08:00:06|0.0037297
08:00:07|0.0037298
08:00:08|0.0037298
08:00:09|0.0037298
08:00:09|0.0037298
08:00:11|0.0037299
08:00:13|0.00373
08:00:14|0.00373
08:00:15|0.003731
08:00:16|0.003731
08:00:17|0.003731
08:00:19|0.0037301
08:00:19|0.0037311
08:00:20|0.0037312
08:00:22|0.0037328
08:00:23|0.0037341
08:00:23|0.0037343
08:00:25|0.0037346
08:00:25|0.0037359
08:00:27|0.003735
08:00:28|0.0037366
08:00:28|0.0037377
08:00:29|0.0037385
08:00:30|0.0037377
08:00:32|0.0037374
08:00:32|0.0037374
08:00:34|0.0037376
08:00:36|0.0037378
08:00:37|0.0037378
08:00:39|0.0037379
08:00:40|0.0037384
08:00:41|0.0037386
08:00:42|0.0037391
08:00:43|0.0037395
08:00:44|0.0037396
08:00:46|0.0037395
08:00:46|0.0037395
08:00:47|0.0037393
08:00:49|0.0037393
08:00:50|0.0037393
08:00:51|0.0037393
08:00:52|0.0037397
08:00:53|0.0037391
08:00:54|0.0037414
08:00:55|0.0037405
08:00:56|0.0037409
08:00:57|0.0037409
08:00:58|0.0037409
08:00:59|0.0037411
08:01:00|0.0037411
08:01:01|0.003741
08:01:02|0.0037403
08:01:03|0.0037403
08:01:04|0.003739
08:01:05|0.0037389
08:01:06|0.0037392
08:01:07|0.0037395
08:01:08|0.0037387
08:01:09|0.0037381
08:01:10|0.0037369
08:01:11|0.0037368
08:01:12|0.0037371
08:01:13|0.0037371
08:01:14|0.0037366
08:01:15|0.0037328
08:01:16|0.0037359
08:01:17|0.0037359
08:01:18|0.0037359
08:01:19|0.0037372
08:01:20|0.0037362
08:01:21|0.0037361
08:01:22|0.0037364
08:01:23|0.003737
08:01:24|0.0037366
08:01:25|0.0037368
08:01:26|0.0037371
08:01:27|0.0037392
08:01:28|0.0037394
08:01:29|0.0037394
08:01:30|0.0037394
08:01:31|0.0037389
08:01:32|0.0037395
08:01:33|0.0037398
08:01:34|0.0037398
08:01:35|0.0037407
08:01:37|0.0037423
08:01:37|0.0037428
08:01:39|0.0037441
08:01:39|0.0037433
08:01:41|0.0037438
08:01:42|0.0037437
08:01:42|0.0037441
08:01:44|0.0037441
08:01:45|0.0037441
08:01:46|0.0037437
08:01:47|0.0037442
08:01:48|0.0037442
08:01:49|0.0037442
08:01:50|0.0037443
08:01:51|0.0037435
08:01:53|0.0037437
08:01:53|0.0037437
08:01:55|0.0037421
08:01:57|0.0037429
08:01:57|0.0037425
08:01:58|0.0037431
08:01:59|0.0037431
08:02:00|0.0037445
08:02:02|0.0037445
08:02:03|0.0037447
08:02:03|0.0037452
08:02:04|0.0037453
08:02:07|0.0037458
08:02:08|0.0037454
08:02:09|0.0037454
08:02:11|0.0037447
08:02:11|0.0037445
08:02:12|0.0037448
08:02:13|0.0037444
08:02:14|0.0037454
08:02:15|0.0037454
08:02:16|0.0037449
08:02:17|0.0037447
08:02:18|0.0037445
08:02:19|0.0037475
08:02:20|0.0037475
08:02:21|0.003746
08:02:22|0.0037459
08:02:23|0.0037447
08:02:24|0.0037438
08:02:25|0.0037438
08:02:27|0.0037438
08:02:28|0.0037441
08:02:28|0.003743
08:02:30|0.0037436
08:02:31|0.0037444
08:02:31|0.0037439
08:02:33|0.0037433
08:02:34|0.0037433
08:02:34|0.0037443
08:02:35|0.0037442
08:02:37|0.0037445
08:02:39|0.0037445
08:02:39|0.0037455
08:02:40|0.0037454
08:02:41|0.0037455
08:02:42|0.0037455
08:02:43|0.0037455
08:02:44|0.0037456
08:02:45|0.0037454
08:02:46|0.0037449
08:02:47|0.0037451
08:02:48|0.0037455
08:02:49|0.0037455
08:02:50|0.0037462
08:02:51|0.0037468
08:02:52|0.003746
08:02:53|0.003746
08:02:54|0.0037462
08:02:56|0.0037465
08:02:56|0.0037461
08:02:57|0.0037457
08:02:58|0.0037449
08:02:59|0.0037441
08:03:00|0.0037457
08:03:01|0.003744
08:03:02|0.0037441
08:03:03|0.003744
08:03:05|0.0037451
08:03:06|0.0037451
08:03:08|0.0037455
08:03:08|0.0037459
08:03:09|0.0037457
08:03:11|0.0037457
08:03:12|0.0037457
08:03:13|0.0037457
08:03:13|0.0037457
08:03:15|0.0037457
08:03:16|0.003747
08:03:17|0.0037468
08:03:18|0.0037473
08:03:19|0.0037473
08:03:20|0.0037473
08:03:22|0.0037473
08:03:23|0.0037475
08:03:24|0.0037474
08:03:24|0.003747
08:03:26|0.003747
08:03:27|0.0037484
08:03:28|0.0037478
08:03:29|0.003748
08:03:30|0.0037479
08:03:31|0.0037481
08:03:31|0.0037484
08:03:32|0.0037479
08:03:34|0.0037489
08:03:35|0.0037483
08:03:36|0.0037487
08:03:36|0.0037477
08:03:39|0.0037484
08:03:40|0.0037485
08:03:40|0.0037478
08:03:42|0.0037481
08:03:43|0.0037483
08:03:44|0.0037483
08:03:44|0.0037484
08:03:47|0.0037484
08:03:47|0.0037481
08:03:48|0.0037481
08:03:50|0.0037484
08:03:51|0.0037484
08:03:52|0.0037493
08:03:53|0.0037493
08:03:54|0.0037492
08:03:55|0.0037492
08:03:56|0.0037492
08:03:57|0.0037492
08:03:58|0.0037506
08:04:00|0.0037506
08:04:00|0.0037509
08:04:01|0.0037509
08:04:02|0.0037504
08:04:04|0.0037495
08:04:06|0.0037495
08:04:07|0.0037495
08:04:07|0.0037495
08:04:09|0.0037489
08:04:10|0.0037489
08:04:11|0.0037473
08:04:12|0.0037473
08:04:13|0.0037477
08:04:14|0.0037478
08:04:15|0.0037478
08:04:17|0.0037478
08:04:17|0.0037478
08:04:18|0.0037487
08:04:19|0.0037481
08:04:20|0.0037481
08:04:21|0.0037481
08:04:22|0.0037481
08:04:24|0.0037487
08:04:24|0.0037477
08:04:26|0.0037474
08:04:27|0.0037479
08:04:28|0.0037484
08:04:29|0.0037487
08:04:30|0.0037484
08:04:31|0.0037487
08:04:32|0.0037501
08:04:32|0.0037505
08:04:34|0.0037513
08:04:35|0.0037517
08:04:35|0.0037516
08:04:36|0.0037516
08:04:39|0.0037516
08:04:39|0.0037516
08:04:40|0.0037524
08:04:41|0.0037525
08:04:43|0.0037525
08:04:43|0.0037529
08:04:44|0.0037521
08:04:45|0.0037525
08:04:47|0.003753
08:04:48|0.0037533
08:04:49|0.0037533
08:04:50|0.0037535
08:04:51|0.0037535
08:04:52|0.0037545
08:04:53|0.0037544
08:04:54|0.0037545
08:04:55|0.0037545
08:04:56|0.0037546
08:04:57|0.0037535
08:04:58|0.0037537
08:04:59|0.0037543
08:05:00|0.0037543
08:05:01|0.0037547
08:05:02|0.0037549
08:05:04|0.0037536
08:05:05|0.003757
08:05:06|0.0037553
08:05:08|0.0037565
08:05:09|0.0037547
08:05:09|0.0037554
08:05:10|0.0037537
08:05:11|0.0037565
08:05:12|0.0037552
08:05:13|0.0037548
08:05:14|0.0037551
08:05:15|0.0037552
08:05:16|0.0037547
08:05:17|0.0037543
08:05:18|0.0037543
08:05:20|0.0037543
08:05:20|0.0037537
08:05:21|0.0037546
08:05:22|0.0037543
08:05:23|0.0037543
08:05:25|0.0037555
08:05:25|0.0037555
08:05:26|0.0037548
08:05:27|0.0037551
08:05:29|0.0037547
08:05:30|0.0037546
08:05:30|0.0037551
08:05:31|0.0037551
08:05:32|0.0037551
08:05:33|0.0037551
08:05:35|0.003755
08:05:35|0.0037547
08:05:36|0.0037547
08:05:38|0.0037546
08:05:39|0.0037543
08:05:40|0.0037547
08:05:41|0.0037556
08:05:42|0.003755
08:05:43|0.0037534
08:05:44|0.0037534
08:05:45|0.0037534
08:05:47|0.0037525
08:05:48|0.0037518
08:05:49|0.0037532
08:05:49|0.0037539
08:05:51|0.0037536
08:05:51|0.0037531
08:05:52|0.0037534
08:05:53|0.0037535
08:05:55|0.0037535
08:05:56|0.0037544
08:05:57|0.0037531
08:05:57|0.0037539
08:05:59|0.0037539
08:05:59|0.0037539
08:06:01|0.0037545
08:06:02|0.0037541
08:06:04|0.0037544
08:06:05|0.0037537
08:06:06|0.0037541
08:06:07|0.0037529
08:06:08|0.0037545
08:06:09|0.0037545
08:06:10|0.0037541
08:06:11|0.0037539
08:06:12|0.0037537
08:06:13|0.0037537
08:06:14|0.0037545
08:06:15|0.0037559
08:06:16|0.0037548
08:06:17|0.0037548
08:06:18|0.0037547
08:06:19|0.0037547
08:06:20|0.0037547
08:06:22|0.0037538
08:06:22|0.0037538
08:06:24|0.003754
08:06:24|0.003754
08:06:25|0.0037546
08:06:27|0.0037547
08:06:28|0.0037541
08:06:29|0.0037546
08:06:30|0.0037546
08:06:31|0.0037546
08:06:34|0.0037552
08:06:35|0.0037552
08:06:36|0.0037552
08:06:37|0.0037552
08:06:38|0.0037556
08:06:39|0.0037539
08:06:41|0.0037555
08:06:42|0.0037555
08:06:42|0.0037555
08:06:44|0.0037569
08:06:45|0.0037566
08:06:46|0.0037563
08:06:47|0.003756
08:06:48|0.0037555
08:06:49|0.0037554
08:06:50|0.0037567
08:06:51|0.0037562
08:06:52|0.0037567
08:06:53|0.0037563
08:06:54|0.0037562
08:06:55|0.0037578
08:06:56|0.0037581
08:06:58|0.0037574
08:06:59|0.0037538
08:07:00|0.0037563
08:07:00|0.0037563
08:07:01|0.0037563
08:07:03|0.0037583
08:07:05|0.0037572
08:07:06|0.0037572
08:07:07|0.0037573
08:07:08|0.003757
08:07:09|0.0037563
08:07:10|0.0037568
08:07:11|0.003758
08:07:12|0.003758
08:07:13|0.003758
08:07:14|0.0037583
08:07:15|0.0037588
08:07:16|0.0037585
08:07:17|0.0037588
08:07:18|0.0037588
08:07:19|0.0037601
08:07:20|0.0037601
08:07:21|0.0037601
08:07:22|0.0037606
08:07:23|0.0037602
08:07:25|0.0037602
08:07:25|0.0037602
08:07:27|0.0037591
08:07:27|0.0037592
08:07:28|0.0037596
08:07:30|0.0037596
08:07:31|0.0037596
08:07:32|0.0037592
08:07:32|0.0037589
08:07:33|0.0037589
08:07:34|0.0037589
08:07:35|0.0037597
08:07:36|0.0037598
08:07:38|0.0037602
08:07:39|0.0037602
08:07:39|0.0037597
08:07:40|0.0037597
08:07:42|0.0037597
08:07:43|0.0037587
08:07:44|0.0037594
08:07:45|0.0037594
08:07:46|0.0037593
08:07:47|0.0037598
08:07:48|0.0037597
08:07:49|0.0037596
08:07:50|0.0037596
08:07:52|0.0037598
08:07:53|0.0037596
08:07:55|0.0037596
08:07:55|0.0037596
08:07:57|0.0037587
08:07:59|0.0037592
08:07:59|0.0037592
08:08:00|0.0037593
08:08:02|0.0037583
08:08:03|0.0037588
08:08:04|0.0037588
08:08:05|0.0037588
08:08:07|0.0037591
08:08:07|0.0037591
08:08:09|0.0037601
08:08:09|0.0037601
08:08:10|0.0037604
08:08:11|0.0037605
08:08:13|0.0037617
08:08:13|0.0037621
08:08:14|0.0037621
08:08:15|0.0037623
08:08:16|0.0037623
08:08:17|0.0037623
08:08:18|0.0037619
08:08:19|0.0037611
08:08:20|0.0037611
08:08:22|0.0037611
08:08:23|0.0037611
08:08:24|0.0037607
08:08:25|0.0037605
08:08:26|0.0037605
08:08:27|0.0037604
08:08:29|0.0037616
08:08:30|0.0037609
08:08:30|0.0037612
08:08:31|0.0037608
08:08:32|0.0037608
08:08:33|0.0037618
08:08:34|0.0037612
08:08:35|0.0037602
08:08:37|0.0037602
08:08:38|0.0037602
08:08:39|0.0037605
08:08:40|0.0037605
08:08:41|0.0037599
08:08:42|0.0037599
08:08:44|0.0037598
08:08:45|0.0037607
08:08:46|0.0037605
08:08:47|0.0037603
08:08:48|0.0037603
08:08:49|0.0037603
08:08:50|0.0037603
08:08:51|0.0037601
08:08:52|0.0037605
08:08:53|0.0037605
08:08:54|0.0037605
08:08:55|0.0037605
08:08:56|0.0037605
08:08:57|0.0037606
08:08:58|0.0037606
08:08:59|0.0037606
08:09:00|0.0037606
08:09:02|0.0037605
08:09:03|0.0037607
08:09:04|0.0037603
08:09:05|0.0037608
08:09:07|0.0037608
08:09:07|0.0037608
08:09:09|0.0037608
08:09:09|0.0037608
08:09:11|0.0037608
08:09:11|0.0037608
08:09:13|0.003762
08:09:14|0.003762
08:09:15|0.003762
08:09:16|0.0037621
08:09:16|0.0037621
08:09:18|0.0037606
08:09:19|0.0037611
08:09:20|0.0037611
08:09:21|0.0037611
08:09:22|0.0037607
08:09:24|0.0037607
08:09:24|0.0037607
08:09:25|0.0037615
08:09:26|0.0037615
08:09:27|0.0037615
08:09:28|0.0037615
08:09:29|0.0037615
08:09:30|0.003762
08:09:31|0.003762
08:09:32|0.0037613
08:09:33|0.0037613
08:09:34|0.0037608
08:09:36|0.0037608
08:09:37|0.0037603
08:09:38|0.00376
08:09:39|0.00376
08:09:40|0.00376
08:09:41|0.0037602
08:09:42|0.0037603
08:09:43|0.0037601
08:09:45|0.0037601
08:09:46|0.0037602
08:09:47|0.0037604
08:09:48|0.0037601
08:09:49|0.0037615
08:09:50|0.0037615
08:09:51|0.0037615
08:09:51|0.0037615
08:09:53|0.0037611
08:09:53|0.0037606
08:09:55|0.0037601
08:09:55|0.0037601
08:09:57|0.00376
08:09:58|0.00376
08:09:59|0.00376
08:10:00|0.0037601
08:10:01|0.0037604
08:10:03|0.0037604
08:10:04|0.0037603
08:10:04|0.0037572
08:10:06|0.0037592
08:10:06|0.0037583
08:10:08|0.003759
08:10:08|0.0037582
08:10:10|0.0037579
08:10:11|0.0037578
08:10:12|0.0037579
08:10:13|0.0037586
08:10:13|0.0037586
08:10:15|0.0037575
08:10:16|0.0037576
08:10:17|0.0037576
08:10:18|0.0037563
08:10:19|0.0037553
08:10:20|0.0037553
08:10:21|0.0037549
08:10:22|0.0037548
08:10:23|0.0037539
08:10:24|0.0037538
08:10:25|0.0037538
08:10:26|0.0037539
08:10:27|0.0037539
08:10:28|0.0037539
08:10:29|0.0037539
08:10:29|0.0037541
08:10:31|0.0037534
08:10:31|0.0037537
08:10:33|0.0037536
08:10:34|0.0037529
08:10:35|0.0037529
08:10:35|0.0037529
08:10:37|0.0037522
08:10:38|0.0037526
08:10:39|0.0037526
08:10:39|0.003752
08:10:40|0.003752
08:10:41|0.0037515
08:10:43|0.0037507
08:10:43|0.0037511
08:10:44|0.0037508
08:10:45|0.0037503
08:10:47|0.0037503
08:10:49|0.0037493
08:10:49|0.0037493
08:10:50|0.0037493
08:10:51|0.0037483
08:10:53|0.0037483
08:10:53|0.0037483
08:10:55|0.0037483
08:10:56|0.0037487
08:10:57|0.0037479
08:10:58|0.0037486
08:10:59|0.0037483
08:11:00|0.0037485
08:11:01|0.0037479
08:11:03|0.0037478
08:11:04|0.0037476
08:11:05|0.0037471
08:11:06|0.0037471
08:11:07|0.0037471
08:11:08|0.0037474
08:11:09|0.0037472
08:11:10|0.0037471
08:11:12|0.0037468
08:11:13|0.0037458
08:11:14|0.003746
08:11:15|0.0037451
08:11:16|0.0037454
08:11:17|0.0037443
08:11:18|0.0037453
08:11:19|0.0037453
08:11:20|0.003746
08:11:21|0.0037458
08:11:22|0.0037468
08:11:24|0.0037462
08:11:25|0.0037463
08:11:25|0.0037451
08:11:26|0.0037451
08:11:27|0.0037467
08:11:28|0.0037467
08:11:30|0.0037467
08:11:30|0.0037467
08:11:32|0.0037467
08:11:33|0.0037467
08:11:34|0.0037485
08:11:35|0.0037485
08:11:36|0.0037477
08:11:37|0.0037471
08:11:38|0.0037471
08:11:39|0.0037505
08:11:40|0.0037505
08:11:41|0.0037505
08:11:42|0.0037505
08:11:43|0.0037508
08:11:44|0.0037508
08:11:45|0.0037508
08:11:47|0.0037508
08:11:48|0.003751
08:11:49|0.0037511
08:11:50|0.0037499
08:11:50|0.0037499
08:11:51|0.0037503
08:11:52|0.0037505
08:11:53|0.0037505
08:11:55|0.0037507
08:11:56|0.0037507
08:11:57|0.0037507
08:11:58|0.0037512
08:11:59|0.0037512
08:12:01|0.0037512
08:12:02|0.0037505
08:12:03|0.0037495
08:12:04|0.0037504
08:12:05|0.00375
08:12:06|0.0037495
08:12:08|0.0037489
08:12:09|0.0037482
08:12:10|0.0037476
08:12:11|0.0037481
08:12:13|0.0037479
08:12:13|0.0037479
08:12:14|0.0037475
08:12:16|0.0037475
08:12:16|0.0037475
08:12:18|0.0037474
08:12:19|0.0037474
08:12:20|0.0037474
08:12:20|0.0037472
08:12:22|0.0037472
08:12:22|0.0037472
08:12:23|0.0037482
08:12:25|0.0037476
08:12:26|0.0037483
08:12:26|0.0037483
08:12:28|0.0037483
08:12:28|0.0037483
08:12:29|0.0037483
08:12:30|0.0037483
08:12:32|0.0037483
08:12:33|0.0037483
08:12:33|0.0037495
08:12:34|0.0037495
08:12:36|0.0037504
08:12:36|0.0037493
08:12:37|0.0037493
08:12:39|0.0037493
08:12:39|0.0037493
08:12:40|0.0037493
08:12:42|0.0037504
08:12:42|0.0037504
08:12:44|0.0037496
08:12:45|0.0037489
08:12:46|0.0037495
08:12:48|0.0037495
08:12:48|0.0037495
08:12:49|0.0037512
08:12:51|0.0037518
08:12:51|0.0037518
08:12:52|0.0037518
08:12:53|0.0037518
08:12:54|0.0037514
08:12:55|0.0037518
08:12:57|0.0037519
08:12:58|0.0037519
08:12:59|0.0037522
08:13:00|0.0037521
08:13:01|0.0037522
08:13:02|0.0037522
08:13:03|0.0037525
08:13:04|0.0037525
08:13:05|0.0037526
08:13:06|0.0037522
08:13:07|0.0037507
08:13:08|0.0037507
08:13:09|0.0037507
08:13:10|0.00375
08:13:11|0.00375
08:13:12|0.00375
08:13:13|0.0037561
08:13:15|0.003752
08:13:16|0.003752
08:13:17|0.0037521
08:13:17|0.0037515
08:13:19|0.0037517
08:13:20|0.0037515
08:13:21|0.0037509
08:13:22|0.0037509
08:13:23|0.0037509
08:13:23|0.0037494
08:13:24|0.0037488
08:13:26|0.0037494
08:13:26|0.0037494
08:13:27|0.0037494
08:13:29|0.0037498
08:13:30|0.0037498
08:13:31|0.0037487
08:13:32|0.0037493
08:13:33|0.0037493
08:13:33|0.0037492
08:13:35|0.0037492
08:13:36|0.0037492
08:13:37|0.0037492
08:13:37|0.0037492
08:13:38|0.0037488
08:13:39|0.0037495
08:13:41|0.0037495
08:13:42|0.0037491
08:13:42|0.0037491
08:13:44|0.0037491
08:13:45|0.0037491
08:13:46|0.0037491
08:13:48|0.0037487
08:13:49|0.003748
08:13:50|0.0037487
08:13:51|0.0037489
08:13:51|0.0037489
08:13:53|0.0037489
08:13:53|0.0037489
08:13:55|0.0037489
08:13:56|0.0037492
08:13:57|0.0037491
08:13:58|0.0037491
08:13:59|0.0037501
08:14:00|0.0037501
08:14:01|0.0037501
08:14:02|0.0037501
08:14:04|0.0037501
08:14:04|0.0037496
08:14:06|0.0037496
08:14:07|0.0037496
08:14:08|0.0037496
08:14:09|0.0037496
08:14:10|0.0037498
08:14:11|0.0037498
08:14:12|0.0037491
08:14:13|0.0037487
08:14:14|0.0037487
08:14:15|0.0037487
08:14:15|0.0037487
08:14:17|0.0037478
08:14:17|0.0037478
08:14:19|0.0037473
08:14:20|0.0037473
08:14:20|0.0037473
08:14:22|0.0037473
08:14:23|0.0037476
08:14:24|0.0037476
08:14:25|0.0037473
08:14:26|0.0037473
08:14:26|0.0037465
08:14:28|0.0037462
08:14:28|0.0037467
08:14:30|0.0037469
08:14:31|0.0037483
08:14:32|0.0037489
08:14:33|0.0037487
08:14:34|0.0037491
08:14:35|0.0037491
08:14:35|0.0037491
08:14:37|0.003749
08:14:37|0.003749
08:14:38|0.0037485
08:14:39|0.0037487
08:14:41|0.0037487
08:14:42|0.0037487
08:14:43|0.0037487
08:14:44|0.0037487
08:14:45|0.0037477
08:14:45|0.0037477
08:14:46|0.0037467
08:14:49|0.0037467
08:14:49|0.003747
08:14:50|0.003747
08:14:52|0.003747
08:14:53|0.003747
08:14:54|0.003747
08:14:55|0.003747
08:14:56|0.0037463
08:14:57|0.0037463
08:14:58|0.0037463
08:14:59|0.0037463
08:15:00|0.0037463
08:15:02|0.0037463
08:15:03|0.0037464
08:15:04|0.0037463
08:15:04|0.0037463
08:15:06|0.0037479
08:15:07|0.0037452
08:15:08|0.0037468
08:15:09|0.0037468
08:15:10|0.0037468
08:15:11|0.0037468
08:15:12|0.0037468
08:15:13|0.0037468
08:15:14|0.0037464
08:15:15|0.0037464
08:15:17|0.0037464
08:15:17|0.0037464
08:15:19|0.0037461
08:15:20|0.0037461
08:15:20|0.0037461
08:15:21|0.0037461
08:15:22|0.0037461
08:15:24|0.0037461
08:15:24|0.0037461
08:15:26|0.0037461
08:15:26|0.0037457
08:15:28|0.0037456
08:15:28|0.0037456
08:15:30|0.0037456
08:15:31|0.0037456
08:15:32|0.0037453
08:15:32|0.0037453
08:15:33|0.0037453
08:15:34|0.0037448
08:15:35|0.0037442
08:15:36|0.0037439
08:15:37|0.0037439
08:15:39|0.0037439
08:15:39|0.0037434
08:15:41|0.0037434
08:15:42|0.0037427
08:15:42|0.0037419
08:15:43|0.0037416
08:15:44|0.0037409
08:15:45|0.0037407
08:15:47|0.0037407
08:15:47|0.0037407
08:15:49|0.0037405
08:15:51|0.0037404
08:15:52|0.0037404
08:15:53|0.0037404
08:15:54|0.0037408
08:15:55|0.0037402
08:15:56|0.0037406
08:15:57|0.0037406
08:15:58|0.0037417
08:16:00|0.0037417
08:16:00|0.0037417
08:16:01|0.0037417
08:16:03|0.0037428
08:16:04|0.0037428
08:16:05|0.0037428
08:16:07|0.0037434
08:16:09|0.0037408
08:16:09|0.0037411
08:16:10|0.0037408
08:16:11|0.0037405
08:16:12|0.0037405
08:16:13|0.0037404
08:16:14|0.0037404
08:16:15|0.0037404
08:16:16|0.0037404
08:16:17|0.0037404
08:16:18|0.0037404
08:16:19|0.0037404
08:16:20|0.0037404
08:16:21|0.0037405
08:16:22|0.0037405
08:16:23|0.0037418
08:16:24|0.0037426
08:16:25|0.0037426
08:16:26|0.0037416
08:16:27|0.0037416
08:16:28|0.0037412
08:16:29|0.0037412
08:16:31|0.0037412
08:16:31|0.0037412
08:16:33|0.003741
08:16:33|0.0037409
08:16:34|0.0037409
08:16:35|0.003742
08:16:36|0.0037417
08:16:37|0.0037412
08:16:38|0.0037404
08:16:39|0.0037405
08:16:40|0.0037406
08:16:41|0.0037399
08:16:42|0.0037396
08:16:43|0.0037395
08:16:44|0.0037397
08:16:45|0.0037402
08:16:46|0.0037404
08:16:47|0.0037403
08:16:48|0.0037403
08:16:50|0.0037393
08:16:51|0.0037396
08:16:53|0.0037404
08:16:54|0.0037404
08:16:55|0.0037395
08:16:57|0.0037395
08:16:58|0.0037392
08:16:59|0.0037394
08:17:00|0.0037394
08:17:01|0.0037394
08:17:03|0.0037391
08:17:03|0.0037392
08:17:05|0.0037392
08:17:06|0.003736
08:17:07|0.0037407
08:17:08|0.0037408
08:17:09|0.0037406
08:17:11|0.00374
08:17:12|0.00374
08:17:12|0.00374
08:17:13|0.00374
08:17:15|0.00374
08:17:16|0.0037396
08:17:17|0.0037392
08:17:18|0.0037392
08:17:19|0.003739
08:17:20|0.0037387
08:17:21|0.0037387
08:17:22|0.003739
08:17:23|0.003739
08:17:23|0.0037391
08:17:24|0.0037391
08:17:26|0.0037392
08:17:27|0.0037394
08:17:27|0.0037394
08:17:29|0.0037394
08:17:30|0.0037382
08:17:31|0.0037382
08:17:32|0.0037382
08:17:33|0.0037389
08:17:34|0.0037387
08:17:35|0.0037387
08:17:36|0.0037385
08:17:37|0.0037391
08:17:38|0.0037391
08:17:39|0.0037391
08:17:40|0.0037391
08:17:41|0.0037388
08:17:42|0.0037379
08:17:43|0.0037379
08:17:44|0.0037379
08:17:45|0.0037379
08:17:46|0.0037379
08:17:47|0.0037377
08:17:48|0.0037378
08:17:49|0.0037367
08:17:50|0.0037366
08:17:52|0.0037363
08:17:53|0.003736
08:17:54|0.003736
08:17:55|0.003736
08:17:56|0.0037365
08:17:57|0.003737
08:17:58|0.0037372
08:18:00|0.003737
08:18:01|0.0037369
08:18:02|0.0037369
08:18:03|0.003737
08:18:04|0.003737
08:18:05|0.0037367
08:18:07|0.003736
08:18:07|0.0037365
08:18:08|0.0037365
08:18:10|0.0037367
08:18:11|0.0037361
08:18:12|0.003736
08:18:12|0.0037355
08:18:13|0.0037358
08:18:15|0.0037358
08:18:15|0.0037357
08:18:17|0.0037341
08:18:17|0.0037345
08:18:19|0.0037349
08:18:20|0.003735
08:18:21|0.003735
08:18:22|0.003735
08:18:23|0.003735
08:18:24|0.0037384
08:18:25|0.0037377
08:18:26|0.0037371
08:18:27|0.0037372
08:18:28|0.0037372
08:18:29|0.0037376
08:18:30|0.0037379
08:18:31|0.0037379
08:18:32|0.0037383
08:18:34|0.0037382
08:18:35|0.0037391
08:18:36|0.0037398
08:18:36|0.0037396
08:18:38|0.0037388
08:18:39|0.0037388
08:18:39|0.003738
08:18:40|0.003738
08:18:42|0.003738
08:18:42|0.003738
08:18:45|0.003738
08:18:45|0.003738
08:18:46|0.003738
08:18:47|0.0037364
08:18:48|0.0037364
08:18:49|0.003738
08:18:50|0.003738
08:18:52|0.003738
08:18:52|0.0037372
08:18:54|0.0037372
08:18:55|0.0037366
08:18:57|0.0037366
08:18:58|0.0037366
08:18:59|0.0037366
08:19:00|0.0037366
08:19:01|0.0037369
08:19:02|0.0037369
08:19:03|0.0037369
08:19:04|0.0037369
08:19:05|0.0037367
08:19:06|0.0037367
08:19:07|0.0037367
08:19:09|0.0037367
08:19:10|0.0037367
08:19:11|0.0037362
08:19:12|0.0037365
08:19:12|0.0037365
08:19:13|0.0037365
08:19:15|0.0037363
08:19:15|0.0037364
08:19:16|0.0037364
08:19:18|0.0037361
08:19:19|0.0037371
08:19:19|0.0037371
08:19:21|0.0037364
08:19:21|0.0037361
08:19:23|0.0037361
08:19:24|0.0037361
08:19:24|0.0037361
08:19:26|0.0037367
08:19:27|0.0037364
08:19:27|0.0037362
08:19:28|0.0037363
08:19:30|0.0037363
08:19:30|0.0037363
08:19:31|0.0037363
08:19:32|0.0037371
08:19:34|0.0037377
08:19:35|0.0037379
08:19:36|0.0037374
08:19:36|0.0037372
08:19:38|0.0037372
08:19:39|0.0037376
08:19:39|0.0037376
08:19:41|0.0037368
08:19:41|0.0037368
08:19:42|0.0037356
08:19:43|0.0037358
08:19:45|0.0037356
08:19:45|0.0037358
08:19:47|0.0037351
08:19:48|0.0037354
08:19:48|0.0037354
08:19:49|0.0037354
08:19:51|0.0037354
08:19:52|0.003736
08:19:53|0.003736
08:19:54|0.0037353
08:19:56|0.0037352
08:19:57|0.0037352
08:19:58|0.0037352
08:19:59|0.0037337
08:20:00|0.0037341
08:20:01|0.0037347
08:20:03|0.0037347
08:20:04|0.003735
08:20:05|0.0037345
08:20:07|0.0037349
08:20:07|0.0037355
08:20:08|0.0037355
08:20:10|0.0037355
08:20:11|0.0037355
08:20:12|0.0037355
08:20:13|0.0037355
08:20:14|0.0037363
08:20:15|0.0037364
08:20:16|0.0037364
08:20:17|0.0037364
08:20:18|0.0037364
08:20:19|0.0037364
08:20:20|0.0037364
08:20:21|0.0037363
08:20:22|0.0037363
08:20:23|0.0037363
08:20:24|0.0037361
08:20:25|0.0037361
08:20:26|0.0037354
08:20:27|0.0037351
08:20:28|0.0037351
08:20:29|0.0037344
08:20:30|0.0037344
08:20:31|0.0037346
08:20:32|0.0037346
08:20:33|0.003735
08:20:34|0.003735
08:20:35|0.0037347
08:20:36|0.0037341
08:20:37|0.0037332
08:20:38|0.0037332
08:20:39|0.0037341
08:20:40|0.0037341
08:20:41|0.0037342
08:20:42|0.0037342
08:20:43|0.0037337
08:20:44|0.0037337
08:20:45|0.0037337
08:20:46|0.0037337
08:20:47|0.0037355
08:20:48|0.0037355
08:20:49|0.0037355
08:20:50|0.0037358
08:20:51|0.0037358
08:20:52|0.0037358
08:20:53|0.0037358
08:20:54|0.0037358
08:20:56|0.0037367
08:20:57|0.0037367
08:20:58|0.0037361
08:20:59|0.0037359
08:21:00|0.0037358
08:21:02|0.0037352
08:21:03|0.0037351
08:21:04|0.0037351
08:21:05|0.0037353
08:21:06|0.0037352
08:21:07|0.0037352
08:21:08|0.0037352
08:21:08|0.0037333
08:21:10|0.0037333
08:21:12|0.003734
08:21:13|0.003734
08:21:13|0.003734
08:21:14|0.003734
08:21:16|0.003734
08:21:16|0.0037337
08:21:18|0.0037336
08:21:20|0.0037333
08:21:21|0.0037327
08:21:21|0.003732
08:21:22|0.0037307
08:21:23|0.0037325
08:21:25|0.0037324
08:21:25|0.0037324
08:21:26|0.0037317
08:21:27|0.0037306
08:21:28|0.0037317
08:21:29|0.0037315
08:21:31|0.0037313
08:21:31|0.0037325
08:21:32|0.003732
08:21:33|0.0037313
08:21:34|0.0037312
08:21:35|0.0037313
08:21:36|0.0037308
08:21:37|0.0037308
08:21:38|0.0037308
08:21:39|0.003732
08:21:40|0.003732
08:21:41|0.0037329
08:21:42|0.0037329
08:21:44|0.0037329
08:21:44|0.0037321
08:21:46|0.0037314
08:21:46|0.0037309
08:21:47|0.0037305
08:21:49|0.0037306
08:21:50|0.0037306
08:21:51|0.0037306
08:21:52|0.0037306
08:21:53|0.0037306
08:21:54|0.0037306
08:21:56|0.0037313
08:21:56|0.0037308
08:21:57|0.0037309
08:21:58|0.003731
08:21:59|0.003731
08:22:00|0.0037323
08:22:02|0.003732
08:22:04|0.0037319
08:22:04|0.0037319
08:22:06|0.0037322
08:22:07|0.0037303
08:22:08|0.00373
08:22:09|0.0037292
08:22:10|0.0037259
08:22:10|0.0037288
08:22:12|0.003729
08:22:13|0.003729
08:22:14|0.003729
08:22:15|0.0037293
08:22:16|0.0037292
08:22:17|0.0037288
08:22:18|0.0037293
08:22:19|0.0037287
08:22:20|0.003729
08:22:21|0.0037289
08:22:22|0.0037296
08:22:23|0.0037298
08:22:25|0.00373
08:22:25|0.0037302
08:22:26|0.0037296
08:22:27|0.0037297
08:22:28|0.0037292
08:22:30|0.0037299
08:22:30|0.0037299
08:22:31|0.0037295
08:22:32|0.0037289
08:22:33|0.0037289
08:22:34|0.0037288
08:22:35|0.0037287
08:22:36|0.0037281
08:22:37|0.0037282
08:22:38|0.0037275
08:22:39|0.0037275
08:22:41|0.0037275
08:22:41|0.0037282
08:22:42|0.0037288
08:22:43|0.0037283
08:22:45|0.0037282
08:22:46|0.0037282
08:22:46|0.0037282
08:22:47|0.0037278
08:22:48|0.0037279
08:22:49|0.0037272
08:22:51|0.0037275
08:22:51|0.0037282
08:22:52|0.0037282
08:22:53|0.0037282
08:22:54|0.0037273
08:22:55|0.0037279
08:22:56|0.0037279
08:22:57|0.0037276
08:22:59|0.0037272
08:23:00|0.0037275
08:23:01|0.0037271
08:23:02|0.0037272
08:23:03|0.0037272
08:23:05|0.0037271
08:23:06|0.0037269
08:23:07|0.0037266
08:23:08|0.0037304
08:23:09|0.0037304
08:23:10|0.0037279
08:23:11|0.0037276
08:23:12|0.0037276
08:23:14|0.0037273
08:23:14|0.0037274
08:23:16|0.0037274
08:23:17|0.0037286
08:23:18|0.0037253
08:23:19|0.0037253
08:23:19|0.003725
08:23:20|0.0037255
08:23:21|0.0037255
08:23:22|0.0037255
08:23:23|0.0037256
08:23:25|0.0037256
08:23:26|0.0037256
08:23:26|0.0037278
08:23:27|0.0037282
08:23:28|0.0037277
08:23:30|0.0037277
08:23:31|0.0037277
08:23:32|0.0037279
08:23:33|0.0037279
08:23:34|0.0037279
08:23:35|0.0037279
08:23:36|0.0037272
08:23:37|0.0037279
08:23:38|0.0037284
08:23:39|0.0037284
08:23:39|0.0037284
08:23:41|0.0037284
08:23:42|0.0037277
08:23:42|0.0037278
08:23:44|0.0037278
08:23:44|0.0037275
08:23:46|0.0037271
08:23:46|0.0037274
08:23:48|0.0037275
08:23:48|0.0037287
08:23:49|0.0037287
08:23:51|0.0037279
08:23:51|0.0037279
08:23:52|0.0037279
08:23:53|0.0037279
08:23:54|0.0037279
08:23:55|0.0037279
08:23:57|0.0037279
08:23:59|0.0037279
08:23:59|0.0037276
08:24:00|0.0037281
08:24:01|0.0037281
08:24:03|0.0037276
08:24:04|0.0037277
08:24:05|0.0037277
08:24:06|0.0037277
08:24:08|0.0037277
08:24:09|0.0037277
08:24:10|0.0037262
08:24:11|0.0037273
08:24:13|0.0037268
08:24:13|0.0037228
08:24:14|0.0037213
08:24:16|0.0037214
08:24:16|0.0037219
08:24:17|0.0037221
08:24:18|0.0037217
08:24:19|0.0037219
08:24:20|0.0037219
08:24:21|0.0037214
08:24:23|0.0037217
08:24:24|0.0037217
08:24:25|0.0037212
08:24:26|0.003721
08:24:26|0.0037207
08:24:28|0.0037202
08:24:29|0.0037196
08:24:30|0.0037193
08:24:31|0.0037191
08:24:31|0.0037195
08:24:33|0.0037191
08:24:34|0.0037189
08:24:35|0.0037193
08:24:36|0.0037194
08:24:37|0.0037199
08:24:38|0.0037202
08:24:39|0.0037199
08:24:40|0.0037199
08:24:41|0.0037194
08:24:42|0.0037186
08:24:43|0.0037186
08:24:44|0.0037173
08:24:45|0.0037187
08:24:46|0.0037194
08:24:46|0.0037187
08:24:47|0.0037187
08:24:48|0.0037187
08:24:50|0.003719
08:24:51|0.003719
08:24:52|0.0037187
08:24:53|0.0037187
08:24:54|0.0037187
08:24:55|0.0037183
08:24:56|0.0037181
08:24:58|0.0037183
08:24:59|0.0037182
08:25:00|0.0037182
08:25:01|0.003718
08:25:02|0.003718
08:25:04|0.0037173
08:25:05|0.0037175
08:25:06|0.0037176
08:25:08|0.0037173
08:25:09|0.0037177
08:25:11|0.0037177
08:25:12|0.0037177
08:25:13|0.0037177
08:25:14|0.0037178
08:25:15|0.0037178
08:25:16|0.0037179
08:25:17|0.003717
08:25:18|0.0037179
08:25:19|0.0037174
08:25:20|0.0037172
08:25:21|0.0037168
08:25:22|0.0037173
08:25:23|0.0037173
08:25:24|0.0037176
08:25:25|0.0037176
08:25:26|0.0037176
08:25:27|0.003718
08:25:28|0.0037179
08:25:29|0.003718
08:25:30|0.0037171
08:25:31|0.0037179
08:25:32|0.0037179
08:25:33|0.0037179
08:25:34|0.003718
08:25:36|0.003718
08:25:36|0.003718
08:25:38|0.003718
08:25:38|0.003718
08:25:39|0.0037179
08:25:40|0.0037174
08:25:42|0.0037174
08:25:43|0.0037174
08:25:43|0.0037174
08:25:45|0.0037174
08:25:45|0.0037173
08:25:47|0.0037173
08:25:48|0.0037173
08:25:48|0.0037167
08:25:50|0.0037167
08:25:51|0.0037175
08:25:52|0.0037183
08:25:52|0.0037183
08:25:53|0.0037185
08:25:55|0.0037185
08:25:56|0.003719
08:25:57|0.0037189
08:25:57|0.0037185
08:25:59|0.0037186
08:26:00|0.0037186
08:26:01|0.0037187
08:26:03|0.0037187
08:26:05|0.0037168
08:26:06|0.0037167
08:26:07|0.0037166
08:26:08|0.0037171
08:26:09|0.0037158
08:26:10|0.0037148
08:26:11|0.003715
08:26:12|0.0037168
08:26:13|0.003716
08:26:14|0.0037171
08:26:15|0.0037166
08:26:17|0.0037164
08:26:17|0.0037167
08:26:18|0.003717
08:26:20|0.003717
08:26:21|0.0037177
08:26:22|0.0037181
08:26:23|0.0037184
08:26:23|0.0037179
08:26:24|0.0037178
08:26:26|0.0037178
08:26:27|0.0037174
08:26:28|0.0037181
08:26:29|0.0037181
08:26:30|0.0037181
08:26:30|0.003718
08:26:31|0.0037187
08:26:32|0.0037187
08:26:33|0.0037187
08:26:34|0.0037187
08:26:35|0.0037187
08:26:36|0.0037187
08:26:38|0.0037187
08:26:39|0.0037185
08:26:40|0.0037185
08:26:40|0.0037185
08:26:41|0.0037185
08:26:43|0.0037185
08:26:44|0.0037185
08:26:44|0.0037194
08:26:45|0.0037194
08:26:46|0.0037193
08:26:48|0.003719
08:26:48|0.003719
08:26:50|0.0037182
08:26:51|0.0037182
08:26:52|0.0037182
08:26:52|0.0037182
08:26:54|0.0037182
08:26:54|0.0037172
08:26:56|0.0037172
08:26:56|0.0037173
08:26:57|0.0037169
08:26:58|0.0037169
08:27:00|0.0037167
08:27:02|0.0037164
08:27:03|0.0037116
08:27:04|0.0037129
08:27:05|0.0037123
08:27:07|0.0037139
08:27:07|0.0037144
08:27:09|0.0037139
08:27:09|0.0037183
08:27:11|0.0037165
08:27:11|0.0037145
08:27:13|0.0037137
08:27:13|0.0037132
08:27:15|0.0037131
08:27:16|0.0037121
08:27:17|0.0037127
08:27:18|0.0037127
08:27:18|0.0037124
08:27:20|0.0037126
08:27:20|0.0037128
08:27:21|0.0037133
08:27:23|0.0037133
08:27:24|0.0037132
08:27:25|0.0037135
08:27:26|0.0037135
08:27:27|0.0037135
08:27:28|0.0037135
08:27:29|0.0037152
08:27:31|0.0037146
08:27:31|0.0037163
08:27:32|0.0037167
08:27:33|0.0037167
08:27:34|0.0037167
08:27:35|0.0037164
08:27:36|0.0037168
08:27:38|0.0037168
08:27:38|0.0037176
08:27:39|0.0037155
08:27:40|0.0037169
08:27:41|0.0037168
08:27:42|0.0037168
08:27:43|0.0037168
08:27:44|0.0037172
08:27:45|0.003718
08:27:46|0.003718
08:27:47|0.0037181
08:27:48|0.0037182
08:27:49|0.0037182
08:27:50|0.0037182
08:27:51|0.0037182
08:27:52|0.0037182
08:27:53|0.0037179
08:27:54|0.0037174
08:27:55|0.0037164
08:27:56|0.0037162
08:27:57|0.0037162
08:27:58|0.0037162
08:27:59|0.0037162
08:28:01|0.0037159
08:28:02|0.0037159
08:28:03|0.0037165
08:28:04|0.0037165
08:28:05|0.0037165
08:28:06|0.0037169
08:28:07|0.0037176
08:28:08|0.0037178
08:28:10|0.0037177
08:28:11|0.0037179
08:28:12|0.0037179
08:28:13|0.0037176
08:28:14|0.0037173
08:28:15|0.003717
08:28:17|0.0037165
08:28:18|0.0037174
08:28:19|0.0037168
08:28:20|0.0037168
08:28:21|0.0037169
08:28:22|0.0037169
08:28:23|0.0037182
08:28:24|0.0037187
08:28:25|0.0037184
08:28:26|0.0037183
08:28:27|0.0037183
08:28:28|0.0037183
08:28:29|0.0037182
08:28:30|0.003718
08:28:31|0.0037176
08:28:32|0.0037183
08:28:33|0.003719
08:28:34|0.003719
08:28:35|0.003719
08:28:36|0.0037192
08:28:37|0.0037192
08:28:38|0.0037192
08:28:39|0.0037192
08:28:40|0.0037192
08:28:41|0.0037196
08:28:42|0.0037199
08:28:43|0.0037197
08:28:44|0.0037205
08:28:45|0.0037215
08:28:46|0.0037218
08:28:47|0.0037218
08:28:48|0.0037216
08:28:49|0.0037211
08:28:50|0.0037211
08:28:51|0.0037209
08:28:53|0.0037202
08:28:53|0.0037202
08:28:54|0.0037202
08:28:55|0.0037202
08:28:56|0.0037202
08:28:57|0.0037207
08:28:59|0.0037204
08:29:00|0.0037204
08:29:00|0.0037204
08:29:02|0.0037202
08:29:04|0.0037204
08:29:05|0.0037204
08:29:06|0.0037199
08:29:07|0.0037205
08:29:08|0.0037205
08:29:09|0.0037205
08:29:10|0.0037145
08:29:11|0.0037183
08:29:12|0.0037183
08:29:13|0.0037192
08:29:14|0.0037182
08:29:15|0.0037182
08:29:16|0.0037184
08:29:17|0.0037183
08:29:18|0.003718
08:29:19|0.0037186
08:29:20|0.0037186
08:29:21|0.0037183
08:29:22|0.0037183
08:29:23|0.0037186
08:29:24|0.0037186
08:29:25|0.0037192
08:29:26|0.0037192
08:29:27|0.0037192
08:29:28|0.0037196
08:29:29|0.00372
08:29:30|0.0037196
08:29:31|0.0037199
08:29:32|0.0037196
08:29:33|0.00372
08:29:34|0.0037205
08:29:36|0.00372
08:29:36|0.0037199
08:29:38|0.0037199
08:29:39|0.0037199
08:29:40|0.0037196
08:29:41|0.0037191
08:29:42|0.0037199
08:29:43|0.0037198
08:29:44|0.0037198
08:29:45|0.0037187
08:29:46|0.0037176
08:29:47|0.0037186
08:29:48|0.003719
08:29:49|0.0037193
08:29:50|0.0037193
08:29:51|0.0037187
08:29:52|0.0037187
08:29:53|0.0037189
08:29:54|0.0037192
08:29:55|0.0037192
08:29:56|0.0037192
08:29:57|0.0037192
08:29:58|0.0037192
08:29:59|0.0037189
08:30:00|0.0037189
08:30:01|0.003719
08:30:02|0.003719
08:30:03|0.0037195
08:30:04|0.0037185
08:30:05|0.0037187
08:30:06|0.0037188
08:30:07|0.0037188
08:30:08|0.0037188
08:30:09|0.0037188
08:30:10|0.0037184
08:30:11|0.0037185
08:30:12|0.0037185
08:30:13|0.0037185
08:30:14|0.0037185
08:30:15|0.0037177
08:30:16|0.0037169
08:30:17|0.0037172
08:30:18|0.0037172
08:30:20|0.0037174
08:30:20|0.0037177
08:30:22|0.0037177
08:30:22|0.0037184
08:30:24|0.0037181
08:30:25|0.0037183
08:30:26|0.0037183
08:30:27|0.0037186
08:30:28|0.003719
08:30:29|0.003719
08:30:29|0.0037187
08:30:31|0.0037176
08:30:31|0.0037168
08:30:33|0.0037158
08:30:34|0.0037152
08:30:34|0.003716
08:30:36|0.0037153
08:30:37|0.0037155
08:30:37|0.0037147
08:30:39|0.0037159
08:30:41|0.0037155
08:30:41|0.0037161
08:30:42|0.0037161
08:30:43|0.0037145
08:30:44|0.003715
08:30:46|0.0037147
08:30:46|0.0037148
08:30:48|0.0037154
08:30:49|0.003716
08:30:50|0.0037162
08:30:50|0.0037165
08:30:51|0.0037166
08:30:53|0.0037166
08:30:54|0.0037166
08:30:55|0.0037166
08:30:56|0.0037151
08:30:56|0.0037151
08:30:57|0.0037151
08:30:59|0.0037157
08:30:59|0.0037152
08:31:00|0.0037155
08:31:02|0.0037152
08:31:03|0.0037148
08:31:05|0.0037145
08:31:06|0.0037143
08:31:07|0.0037149
08:31:08|0.003714
08:31:09|0.0037147
08:31:11|0.003715
08:31:12|0.003715
08:31:14|0.0037155
08:31:14|0.003716
08:31:15|0.003716
08:31:17|0.0037163
08:31:17|0.0037163
08:31:18|0.0037163
08:31:19|0.0037162
08:31:20|0.0037162
08:31:22|0.003716
08:31:23|0.003716
08:31:24|0.0037164
08:31:25|0.0037157
08:31:25|0.0037157
08:31:27|0.0037157
08:31:28|0.0037157
08:31:29|0.0037157
08:31:30|0.0037157
08:31:31|0.0037157
08:31:32|0.0037158
08:31:33|0.0037165
08:31:34|0.0037168
08:31:35|0.0037168
08:31:36|0.0037169
08:31:37|0.0037164
08:31:38|0.0037157
08:31:39|0.0037157
08:31:40|0.0037159
08:31:41|0.0037168
08:31:42|0.0037164
08:31:43|0.0037164
08:31:44|0.0037163
08:31:45|0.0037163
08:31:46|0.0037163
08:31:47|0.0037163
08:31:48|0.0037163
08:31:49|0.0037163
08:31:50|0.0037163
08:31:51|0.0037163
08:31:52|0.0037163
08:31:53|0.0037163
08:31:54|0.0037163
08:31:55|0.0037145
08:31:56|0.0037148
08:31:57|0.0037148
08:31:58|0.0037148
08:31:59|0.0037148
08:32:00|0.0037179
08:32:02|0.0037146
08:32:02|0.0037146
08:32:04|0.0037176
08:32:05|0.0037176
08:32:06|0.0037175
08:32:08|0.0037175
08:32:08|0.0037178
08:32:10|0.0037176
08:32:11|0.003718
08:32:13|0.0037172
08:32:14|0.0037172
08:32:15|0.0037166
08:32:16|0.0037163
08:32:17|0.0037146
08:32:18|0.0037152
08:32:19|0.0037151
08:32:20|0.0037151
08:32:20|0.0037145
08:32:21|0.0037145
08:32:23|0.0037135
08:32:24|0.0037138
08:32:25|0.0037145
08:32:26|0.0037145
08:32:27|0.0037145
08:32:28|0.0037143
08:32:29|0.0037145
08:32:30|0.0037145
08:32:31|0.0037143
08:32:32|0.0037143
08:32:33|0.0037142
08:32:34|0.0037142
08:32:35|0.0037139
08:32:36|0.0037138
08:32:37|0.0037136
08:32:38|0.0037141
08:32:39|0.0037137
08:32:40|0.0037138
08:32:42|0.0037137
08:32:42|0.0037137
08:32:43|0.0037135
08:32:44|0.0037138
08:32:46|0.0037138
08:32:46|0.0037147
08:32:48|0.0037148
08:32:49|0.0037148
08:32:50|0.0037138
08:32:51|0.0037138
08:32:52|0.0037136
08:32:53|0.0037135
08:32:54|0.0037137
08:32:55|0.0037142
08:32:56|0.0037139
08:32:56|0.0037139
08:32:57|0.0037142
08:32:58|0.0037143
08:33:00|0.0037143
08:33:00|0.0037143
08:33:02|0.0037145
08:33:03|0.0037144
08:33:04|0.0037144
08:33:05|0.0037144
08:33:06|0.0037144
08:33:08|0.0037144
08:33:08|0.0037144
08:33:10|0.0037134
08:33:11|0.0037134
08:33:11|0.0037134
08:33:13|0.0037136
08:33:14|0.0037138
08:33:15|0.0037139
08:33:16|0.0037138
08:33:17|0.0037128
08:33:23|0.0037117
08:33:24|0.0037117
08:33:25|0.0037119
08:33:26|0.0037116
08:33:27|0.003712
08:33:28|0.003712
08:33:29|0.003712
08:33:29|0.0037123
08:33:31|0.0037127
08:33:31|0.0037119
08:33:33|0.0037119
08:33:33|0.0037116
08:33:35|0.0037122
08:33:37|0.0037121
08:33:37|0.0037117
08:33:38|0.0037117
08:33:39|0.0037121
08:33:40|0.0037127
08:33:41|0.0037127
08:33:42|0.0037127
08:33:43|0.0037129
08:33:44|0.0037126
08:33:45|0.0037129
08:33:46|0.0037129
08:33:47|0.0037129
08:33:48|0.0037134
08:33:49|0.0037134
08:33:50|0.003712
08:33:51|0.0037124
08:33:52|0.0037123
08:33:53|0.0037129
08:33:54|0.0037128
08:33:55|0.0037138
08:33:56|0.003715
08:33:57|0.0037142
08:33:58|0.0037143
08:33:59|0.0037141
08:34:00|0.0037145
08:34:01|0.0037148
08:34:02|0.0037145
08:34:03|0.0037144
08:34:04|0.0037144
08:34:05|0.0037141
08:34:07|0.0037141
08:34:08|0.0037141
08:34:09|0.0037141
08:34:10|0.0037141
08:34:11|0.0037141
08:34:12|0.0037132
08:34:14|0.0037136
08:34:15|0.0037134
08:34:17|0.0037135
08:34:18|0.0037141
08:34:18|0.0037141
08:34:19|0.003714
08:34:20|0.003714
08:34:21|0.003714
08:34:23|0.003714
08:34:23|0.0037136
08:34:24|0.0037133
08:34:25|0.0037132
08:34:26|0.0037132
08:34:27|0.0037129
08:34:28|0.0037124
08:34:29|0.003712
08:34:30|0.0037112
08:34:31|0.0037114
08:34:32|0.0037115
08:34:33|0.0037126
08:34:34|0.0037117
08:34:35|0.0037117
08:34:36|0.0037125
08:34:37|0.0037123
08:34:38|0.0037121
08:34:39|0.0037126
08:34:40|0.0037119
08:34:41|0.0037119
08:34:42|0.003712
08:34:43|0.003712
08:34:44|0.003712
08:34:45|0.0037119
08:34:47|0.0037119
08:34:47|0.0037114
08:34:48|0.0037117
08:34:49|0.0037118
08:34:50|0.0037106
08:34:51|0.0037106
08:34:52|0.0037112
08:34:53|0.0037104
08:34:54|0.0037103
08:34:55|0.0037114
08:34:56|0.0037114
08:34:57|0.0037108
08:34:59|0.0037107
08:35:00|0.0037088
08:35:01|0.0037085
08:35:02|0.0037083
08:35:03|0.0037086
08:35:04|0.0037086
08:35:05|0.0037079
08:35:06|0.0037079
08:35:07|0.0037084
08:35:09|0.0037075
08:35:10|0.0037059
08:35:11|0.0037097
08:35:12|0.0037097
08:35:13|0.0037101
08:35:14|0.0037101
08:35:15|0.0037092
08:35:16|0.0037097
08:35:17|0.0037096
08:35:19|0.003709
08:35:19|0.0037093
08:35:20|0.0037093
08:35:21|0.0037084
08:35:22|0.0037075
08:35:23|0.0037075
08:35:24|0.0037075
08:35:26|0.0037075
08:35:26|0.0037078
08:35:28|0.0037078
08:35:29|0.0037079
08:35:30|0.0037077
08:35:31|0.0037077
08:35:32|0.003707
08:35:32|0.003707
08:35:33|0.003707
08:35:35|0.0037068
08:35:35|0.0037068
08:35:36|0.003707
08:35:38|0.003707
08:35:39|0.0037072
08:35:40|0.0037072
08:35:41|0.0037072
08:35:42|0.0037072
08:35:42|0.0037072
08:35:44|0.0037072
08:35:45|0.003707
08:35:46|0.003707
08:35:47|0.003707
08:35:48|0.0037069
08:35:49|0.0037073
08:35:50|0.0037074
08:35:50|0.0037072
08:35:51|0.0037078
08:35:52|0.0037078
08:35:53|0.0037078
08:35:55|0.0037076
08:35:56|0.0037076
08:35:57|0.0037077
08:35:58|0.0037077
08:35:59|0.0037091
08:35:59|0.0037088
08:36:00|0.0037085
08:36:01|0.0037085
08:36:03|0.0037085
08:36:04|0.0037085
08:36:05|0.003709
08:36:06|0.0037087
08:36:07|0.0037087
08:36:08|0.0037087
08:36:10|0.0037083
08:36:10|0.0037089
08:36:12|0.0037083
08:36:13|0.0037088
08:36:14|0.0037088
08:36:16|0.0037088
08:36:16|0.0037049
08:36:18|0.0037083
08:36:19|0.0037083
08:36:20|0.0037085
08:36:22|0.0037093
08:36:23|0.0037102
08:36:24|0.0037094
08:36:25|0.0037094
08:36:26|0.0037107
08:36:27|0.0037105
08:36:28|0.0037105
08:36:29|0.0037105
08:36:29|0.00371
08:36:30|0.00371
08:36:32|0.00371
08:36:32|0.0037063
08:36:34|0.0037097
08:36:35|0.0037106
08:36:36|0.0037108
08:36:37|0.0037098
08:36:38|0.0037102
08:36:39|0.0037101
08:36:40|0.0037095
08:36:41|0.003706
08:36:42|0.0037083
08:36:42|0.0037083
08:36:44|0.0037081
08:36:45|0.0037089
08:36:46|0.0037098
08:36:46|0.0037096
08:36:47|0.0037096
08:36:48|0.0037091
08:36:50|0.0037091
08:36:50|0.0037091
08:36:51|0.0037095
08:36:52|0.0037086
08:36:53|0.0037079
08:36:55|0.003708
08:36:56|0.003708
08:36:57|0.003708
08:36:58|0.003708
08:36:58|0.0037082
08:36:59|0.0037085
08:37:01|0.0037087
08:37:01|0.0037084
08:37:02|0.003708
08:37:04|0.003708
08:37:05|0.003708
08:37:06|0.003708
08:37:07|0.0037081
08:37:07|0.0037081
08:37:09|0.0037081
08:37:10|0.003708
08:37:12|0.003708
08:37:14|0.0037082
08:37:14|0.0037091
08:37:15|0.0037097
08:37:16|0.0037097
08:37:18|0.0037082
08:37:18|0.0037089
08:37:19|0.0037083
08:37:20|0.0037083
08:37:21|0.0037087
08:37:23|0.0037087
08:37:24|0.0037096
08:37:25|0.0037096
08:37:26|0.0037099
08:37:27|0.00371
08:37:28|0.00371
08:37:28|0.0037099
08:37:31|0.0037092
08:37:31|0.0037091
08:37:33|0.003709
08:37:34|0.003709
08:37:35|0.0037087
08:37:37|0.0037089
08:37:37|0.0037089
08:37:39|0.0037089
08:37:39|0.0037091
08:37:40|0.0037091
08:37:41|0.0037089
08:37:42|0.0037091
08:37:43|0.0037092
08:37:44|0.0037076
08:37:46|0.0037076
08:37:46|0.0037076
08:37:48|0.0037086
08:37:48|0.0037084
08:37:50|0.0037082
08:37:51|0.0037083
08:37:52|0.0037083
08:37:53|0.0037099
08:37:54|0.0037098
08:37:55|0.0037098
08:37:56|0.0037091
08:37:57|0.0037088
08:37:58|0.0037093
08:37:59|0.0037088
08:38:00|0.0037088
08:38:01|0.0037097
08:38:02|0.0037097
08:38:04|0.0037097
08:38:04|0.00371
08:38:05|0.0037099
08:38:06|0.0037099
08:38:08|0.0037096
08:38:09|0.0037096
08:38:10|0.0037095
08:38:11|0.0037093
08:38:12|0.0037093
08:38:13|0.0037091
08:38:15|0.00371
08:38:16|0.0037106
08:38:17|0.0037106
08:38:18|0.0037106
08:38:19|0.0037106
08:38:20|0.0037111
08:38:21|0.0037111
08:38:22|0.0037113
08:38:23|0.0037109
08:38:24|0.0037113
08:38:26|0.0037089
08:38:26|0.0037111
08:38:27|0.0037107
08:38:28|0.0037107
08:38:30|0.0037099
08:38:31|0.00371
08:38:32|0.0037101
08:38:33|0.0037101
08:38:33|0.0037101
08:38:34|0.0037097
08:38:36|0.00371
08:38:37|0.0037103
08:38:38|0.0037104
08:38:38|0.0037098
08:38:40|0.00371
08:38:40|0.0037103
08:38:41|0.0037103
08:38:42|0.0037106
08:38:43|0.0037097
08:38:45|0.0037096
08:38:45|0.0037086
08:38:46|0.0037094
08:38:48|0.00371
08:38:49|0.0037095
08:38:49|0.0037095
08:38:51|0.0037101
08:38:52|0.0037097
08:38:52|0.0037102
08:38:53|0.0037103
08:38:54|0.0037108
08:38:55|0.0037092
08:38:56|0.0037098
08:38:58|0.0037098
08:38:58|0.0037092
08:38:59|0.0037093
08:39:01|0.0037092
08:39:03|0.0037093
08:39:03|0.0037092
08:39:04|0.0037093
08:39:05|0.0037082
08:39:06|0.003709
08:39:07|0.003709
08:39:09|0.003709
08:39:09|0.0037091
08:39:10|0.0037092
08:39:11|0.0037093
08:39:13|0.0037093
08:39:14|0.0037093
08:39:16|0.0037093
08:39:17|0.0037105
08:39:18|0.0037105
08:39:19|0.0037116
08:39:20|0.0037116
08:39:22|0.0037108
08:39:23|0.0037108
08:39:23|0.0037118
08:39:25|0.0037118
08:39:26|0.0037117
08:39:26|0.0037117
08:39:27|0.0037117
08:39:29|0.0037117
08:39:30|0.0037117
08:39:31|0.0037108
08:39:31|0.0037108
08:39:32|0.0037108
08:39:33|0.0037115
08:39:34|0.0037101
08:39:35|0.0037101
08:39:37|0.0037108
08:39:37|0.0037109
08:39:38|0.0037109
08:39:39|0.0037109
08:39:40|0.0037109
08:39:41|0.0037109
08:39:42|0.0037109
08:39:43|0.0037107
08:39:44|0.0037107
08:39:45|0.0037107
08:39:46|0.0037115
08:39:48|0.0037115
08:39:48|0.0037115
08:39:49|0.0037115
08:39:50|0.0037108
08:39:52|0.0037107
08:39:53|0.0037107
08:39:53|0.0037097
08:39:55|0.0037097
08:39:55|0.0037097
08:39:57|0.0037097
08:39:58|0.0037094
08:39:59|0.0037091
08:39:59|0.0037091
08:40:00|0.003709
08:40:01|0.003709
08:40:03|0.003709
08:40:03|0.0037087
08:40:05|0.0037085
08:40:06|0.0037084
08:40:07|0.0037084
08:40:08|0.0037084
08:40:10|0.0037084
08:40:11|0.0037085
08:40:11|0.0037106
08:40:12|0.0037106
08:40:14|0.0037111
08:40:15|0.0037115
08:40:16|0.0037112
08:40:18|0.003711
08:40:18|0.0037107
08:40:19|0.0037106
08:40:20|0.0037106
08:40:22|0.0037108
08:40:23|0.0037108
08:40:24|0.0037113
08:40:25|0.0037113
08:40:26|0.0037112
08:40:27|0.003712
08:40:28|0.0037115
08:40:29|0.0037115
08:40:30|0.0037115
08:40:31|0.0037115
08:40:32|0.0037115
08:40:33|0.0037115
08:40:34|0.0037115
08:40:35|0.0037115
08:40:36|0.0037115
08:40:37|0.0037103
08:40:38|0.0037103
08:40:39|0.0037105
08:40:40|0.0037096
08:40:41|0.0037096
08:40:42|0.0037106
08:40:43|0.0037106
08:40:44|0.00371
08:40:45|0.0037113
08:40:46|0.0037114
08:40:47|0.0037114
08:40:48|0.0037117
08:40:49|0.0037114
08:40:50|0.0037111
08:40:51|0.0037109
08:40:52|0.0037109
08:40:53|0.0037107
08:40:54|0.0037121
08:40:55|0.0037121
08:40:56|0.0037118
08:40:57|0.0037118
08:40:58|0.0037118
08:40:59|0.003712
08:41:00|0.003712
08:41:01|0.003712
08:41:02|0.003712
08:41:03|0.003712
08:41:04|0.003712
08:41:05|0.0037123
08:41:06|0.0037119
08:41:08|0.0037106
08:41:08|0.0037106
08:41:09|0.0037106
08:41:10|0.0037106
08:41:11|0.0037115
08:41:12|0.0037114
08:41:14|0.0037111
08:41:16|0.0037111
08:41:16|0.0037111
08:41:18|0.0037111
08:41:19|0.0037111
08:41:21|0.0037111
08:41:21|0.0037116
08:41:22|0.0037117
08:41:24|0.0037117
08:41:24|0.0037118
08:41:25|0.003712
08:41:26|0.003712
08:41:27|0.0037122
08:41:28|0.0037123
08:41:29|0.0037118
08:41:30|0.0037118
08:41:31|0.0037124
08:41:32|0.0037124
08:41:33|0.0037124
08:41:34|0.0037124
08:41:36|0.003713
08:41:37|0.0037138
08:41:38|0.0037138
08:41:39|0.0037138
08:41:40|0.0037138
08:41:41|0.0037138
08:41:42|0.0037138
08:41:43|0.0037138
08:41:44|0.0037138
08:41:45|0.0037138
08:41:46|0.0037136
08:41:47|0.0037137
08:41:48|0.0037137
08:41:49|0.0037137
08:41:50|0.0037137
08:41:51|0.0037137
08:41:52|0.0037137
08:41:53|0.0037137
08:41:55|0.0037141
08:41:55|0.0037141
08:41:57|0.0037137
08:41:58|0.0037118
08:41:59|0.0037118
08:42:00|0.0037119
08:42:01|0.0037119
08:42:02|0.0037118
08:42:02|0.0037119
08:42:03|0.0037113
08:42:05|0.0037112
08:42:06|0.0037112
08:42:07|0.0037107
08:42:08|0.0037107
08:42:09|0.0037107
08:42:10|0.0037105
08:42:11|0.0037104
08:42:11|0.0037107
08:42:13|0.0037105
08:42:14|0.0037104
08:42:16|0.0037096
08:42:16|0.0037096
08:42:18|0.0037094
08:42:20|0.0037093
08:42:21|0.0037095
08:42:22|0.0037099
08:42:23|0.0037095
08:42:24|0.0037095
08:42:25|0.00371
08:42:26|0.00371
08:42:27|0.0037104
08:42:28|0.0037104
08:42:29|0.0037104
08:42:30|0.0037104
08:42:32|0.0037105
08:42:32|0.0037105
08:42:34|0.0037107
08:42:35|0.0037107
08:42:35|0.0037116
08:42:36|0.0037116
08:42:38|0.0037111
08:42:38|0.0037115
08:42:39|0.0037127
08:42:40|0.0037125
08:42:41|0.0037128
08:42:42|0.0037118
08:42:43|0.0037118
08:42:44|0.0037123
08:42:45|0.0037133
08:42:46|0.003713
08:42:47|0.0037131
08:42:48|0.0037131
08:42:49|0.0037139
08:42:50|0.0037139
08:42:51|0.0037134
08:42:52|0.0037134
08:42:54|0.003713
08:42:54|0.0037135
08:42:55|0.0037135
08:42:56|0.0037141
08:42:57|0.0037141
08:42:58|0.0037136
08:42:59|0.0037153
08:43:00|0.0037147
08:43:01|0.0037147
08:43:02|0.0037142
08:43:03|0.0037132
08:43:04|0.0037136
08:43:05|0.003714
08:43:06|0.0037143
08:43:07|0.0037131
08:43:08|0.0037131
08:43:09|0.0037134
08:43:10|0.0037136
08:43:11|0.0037136
08:43:12|0.0037136
08:43:13|0.0037136
08:43:14|0.0037133
08:43:15|0.0037133
08:43:17|0.0037141
08:43:18|0.0037141
08:43:19|0.0037142
08:43:20|0.0037146
08:43:22|0.0037131
08:43:23|0.0037131
08:43:24|0.0037131
08:43:25|0.0037131
08:43:25|0.003714
08:43:26|0.0037137
08:43:28|0.0037137
08:43:29|0.0037131
08:43:30|0.0037131
08:43:31|0.0037127
08:43:32|0.0037127
08:43:33|0.0037127
08:43:34|0.0037127
08:43:35|0.0037127
08:43:36|0.0037127
08:43:37|0.0037124
08:43:38|0.0037124
08:43:38|0.0037105
08:43:40|0.0037088
08:43:40|0.0037088
08:43:42|0.0037094
08:43:43|0.0037099
08:43:43|0.0037099
08:43:44|0.0037099
08:43:45|0.0037099
08:43:47|0.0037112
08:43:48|0.0037112
08:43:49|0.0037109
08:43:49|0.0037113
08:43:50|0.0037114
08:43:52|0.0037114
08:43:53|0.0037114
08:43:53|0.0037112
08:43:55|0.0037111
08:43:55|0.0037112
08:43:57|0.0037112
08:43:58|0.0037112
08:43:59|0.0037108
08:43:59|0.0037108
08:44:01|0.0037108
08:44:02|0.0037108
08:44:02|0.0037109
08:44:03|0.0037116
08:44:05|0.0037116
08:44:06|0.0037116
08:44:07|0.0037125
08:44:09|0.0037125
08:44:09|0.0037125
08:44:11|0.003712
08:44:11|0.0037119
08:44:12|0.0037111
08:44:13|0.0037111
08:44:14|0.0037111
08:44:16|0.0037112
08:44:18|0.0037112
08:44:19|0.003711
08:44:20|0.003711
08:44:21|0.0037108
08:44:22|0.0037107
08:44:23|0.0037107
08:44:25|0.0037102
08:44:26|0.0037099
08:44:27|0.0037098
08:44:28|0.0037098
08:44:29|0.00371
08:44:30|0.00371
08:44:31|0.0037099
08:44:32|0.00371
08:44:33|0.00371
08:44:34|0.0037094
08:44:35|0.003709
08:44:36|0.0037088
08:44:37|0.0037091
08:44:38|0.0037089
08:44:39|0.003709
08:44:41|0.003709
08:44:43|0.0037092
08:44:43|0.0037092
08:44:44|0.0037092
08:44:45|0.0037099
08:44:46|0.0037099
08:44:47|0.0037099
08:44:48|0.0037105
08:44:49|0.0037111
08:44:50|0.0037111
08:44:51|0.0037108
08:44:52|0.0037108
08:44:53|0.0037108
08:44:54|0.0037119
08:44:56|0.0037109
08:44:56|0.0037109
08:44:57|0.0037109
08:44:58|0.0037109
08:44:59|0.0037111
08:45:00|0.0037125
08:45:02|0.0037121
08:45:03|0.0037119
08:45:03|0.0037121
08:45:05|0.0037117
08:45:06|0.0037117
08:45:07|0.0037117
08:45:08|0.0037112
08:45:09|0.0037112
08:45:10|0.0037112
08:45:11|0.0037112
08:45:13|0.0037112
08:45:13|0.0037112
08:45:14|0.0037102
08:45:15|0.0037102
08:45:17|0.0037103
08:45:18|0.0037103
08:45:20|0.0037108
08:45:21|0.0037111
08:45:22|0.0037116
08:45:23|0.003712
08:45:25|0.0037131
08:45:26|0.0037122
08:45:27|0.0037129
08:45:28|0.0037123
08:45:29|0.0037122
08:45:30|0.0037123
08:45:31|0.0037123
08:45:32|0.003713
08:45:33|0.0037125
08:45:34|0.003713
08:45:35|0.003713
08:45:36|0.0037133
08:45:37|0.0037133
08:45:38|0.0037128
08:45:39|0.0037128
08:45:40|0.0037128
08:45:41|0.003713
08:45:42|0.0037131
08:45:43|0.0037139
08:45:44|0.0037132
08:45:45|0.0037132
08:45:46|0.0037134
08:45:47|0.0037134
08:45:49|0.0037134
08:45:49|0.0037134
08:45:51|0.003713
08:45:51|0.003713
08:45:53|0.003713
08:45:54|0.003713
08:45:55|0.003713
08:45:56|0.003713
08:45:57|0.003713
08:45:58|0.003713
08:45:59|0.003713
08:46:00|0.0037127
08:46:01|0.0037123
08:46:02|0.0037123
08:46:03|0.0037123
08:46:04|0.0037123
08:46:05|0.0037123
08:46:06|0.0037109
08:46:07|0.0037118
08:46:09|0.0037118
08:46:10|0.0037118
08:46:10|0.0037118
08:46:11|0.0037118
08:46:13|0.0037118
08:46:14|0.0037109
08:46:15|0.0037109
08:46:15|0.0037109
08:46:16|0.0037109
08:46:17|0.0037113
08:46:19|0.0037114
08:46:21|0.0037113
08:46:22|0.0037116
08:46:23|0.0037111
08:46:24|0.0037111
08:46:26|0.003711
08:46:27|0.0037112
08:46:28|0.0037112
08:46:29|0.0037121
08:46:31|0.0037121
08:46:32|0.0037121
08:46:33|0.0037119
08:46:34|0.003712
08:46:35|0.0037118
08:46:37|0.0037118
08:46:38|0.0037118
08:46:39|0.0037107
08:46:40|0.0037107
08:46:40|0.0037107
08:46:41|0.0037117
08:46:43|0.0037117
08:46:44|0.0037114
08:46:45|0.0037114
08:46:46|0.0037114
08:46:47|0.0037112
08:46:48|0.0037115
08:46:48|0.0037115
08:46:50|0.0037115
08:46:51|0.0037115
08:46:52|0.0037115
08:46:53|0.0037115
08:46:55|0.0037115
08:46:55|0.0037105
08:46:56|0.0037105
08:46:57|0.0037105
08:46:58|0.0037102
08:46:59|0.0037103
08:47:00|0.0037104
08:47:01|0.0037102
08:47:02|0.0037106
08:47:04|0.0037091
08:47:05|0.00371
08:47:06|0.0037097
08:47:07|0.0037097
08:47:08|0.0037096
08:47:09|0.0037096
08:47:10|0.0037096
08:47:11|0.0037096
08:47:12|0.0037092
08:47:13|0.0037094
08:47:14|0.003709
08:47:15|0.0037088
08:47:16|0.0037089
08:47:17|0.0037092
08:47:18|0.0037092
08:47:19|0.0037092
08:47:21|0.0037092
08:47:22|0.0037091
08:47:24|0.0037089
08:47:24|0.0037089
08:47:25|0.0037091
08:47:27|0.0037091
08:47:28|0.0037093
08:47:29|0.0037093
08:47:30|0.0037093
08:47:31|0.0037093
08:47:32|0.0037093
08:47:33|0.0037092
08:47:34|0.0037092
08:47:35|0.0037092
08:47:36|0.0037092
08:47:37|0.0037092
08:47:38|0.0037088
08:47:39|0.0037083
08:47:40|0.003708
08:47:41|0.0037076
08:47:42|0.0037076
08:47:43|0.0037076
08:47:44|0.0037076
08:47:45|0.0037076
08:47:46|0.003708
08:47:47|0.003708
08:47:48|0.0037082
08:47:49|0.0037081
08:47:50|0.0037081
08:47:51|0.0037083
08:47:52|0.0037082
08:47:53|0.0037077
08:47:54|0.0037077
08:47:55|0.0037077
08:47:56|0.0037077
08:47:57|0.0037077
08:47:58|0.0037077
08:47:59|0.0037071
08:48:00|0.0037071
08:48:01|0.003708
08:48:02|0.003708
08:48:04|0.003708
08:48:05|0.0037089
08:48:07|0.00371
08:48:07|0.003709
08:48:09|0.003709
08:48:10|0.0037082
08:48:10|0.0037082
08:48:12|0.0037085
08:48:12|0.0037098
08:48:14|0.0037098
08:48:15|0.0037098
08:48:15|0.0037075
08:48:16|0.0037074
08:48:18|0.0037074
08:48:19|0.0037074
08:48:20|0.0037072
08:48:21|0.0037072
08:48:21|0.0037072
08:48:22|0.0037072
08:48:23|0.0037071
08:48:25|0.003707
08:48:26|0.0037067
08:48:26|0.0037069
08:48:28|0.0037069
08:48:28|0.0037069
08:48:29|0.0037097
08:48:31|0.0037097
08:48:32|0.0037089
08:48:33|0.0037099
08:48:34|0.0037099
08:48:34|0.0037082
08:48:36|0.0037082
08:48:36|0.0037082
08:48:37|0.0037082
08:48:39|0.0037082
08:48:40|0.0037085
08:48:41|0.0037078
08:48:42|0.0037078
08:48:43|0.003707
08:48:44|0.0037068
08:48:44|0.0037064
08:48:46|0.0037063
08:48:46|0.0037063
08:48:48|0.0037067
08:48:48|0.0037064
08:48:49|0.0037064
08:48:51|0.0037064
08:48:52|0.0037065
08:48:52|0.0037065
08:48:53|0.0037066
08:48:54|0.0037065
08:48:55|0.0037065
08:48:57|0.0037066
08:48:57|0.0037072
08:48:59|0.0037071
08:49:00|0.0037071
08:49:01|0.0037073
08:49:02|0.0037064
08:49:04|0.0037064
08:49:04|0.0037064
08:49:06|0.0037064
08:49:08|0.0037062
08:49:08|0.0037066
08:49:10|0.0037069
08:49:11|0.0037063
08:49:12|0.0037055
08:49:12|0.0037066
08:49:14|0.0037067
08:49:16|0.0037067
08:49:16|0.0037067
08:49:17|0.0037067
08:49:18|0.0037067
08:49:19|0.0037067
08:49:21|0.0037075
08:49:21|0.0037075
08:49:22|0.0037075
08:49:24|0.0037075
08:49:25|0.0037075
08:49:25|0.0037061
08:49:27|0.0037061
08:49:27|0.0037066
08:49:29|0.0037066
08:49:29|0.003707
08:49:30|0.003707
08:49:32|0.0037049
08:49:33|0.0037049
08:49:34|0.0037057
08:49:34|0.0037057
08:49:35|0.0037058
08:49:37|0.0037058
08:49:37|0.0037058
08:49:38|0.0037058
08:49:39|0.0037054
08:49:40|0.0037054
08:49:42|0.0037043
08:49:43|0.0037044
08:49:43|0.0037047
08:49:45|0.0037047
08:49:45|0.0037043
08:49:47|0.0037044
08:49:47|0.0037044
08:49:48|0.0037044
08:49:49|0.0037043
08:49:50|0.0037036
08:49:51|0.0037036
08:49:52|0.0037033
08:49:53|0.003703
08:49:54|0.003703
08:49:55|0.003703
08:49:56|0.003702
08:49:57|0.0037023
08:49:58|0.0037033
08:49:59|0.0037033
08:50:00|0.0037023
08:50:02|0.0037029
08:50:02|0.0037028
08:50:04|0.0037028
08:50:06|0.0037029
08:50:07|0.0037034
08:50:08|0.0037033
08:50:09|0.0037033
08:50:10|0.0037028
08:50:11|0.0037028
08:50:12|0.0037028
08:50:13|0.0037028
08:50:14|0.0037013
08:50:15|0.0037011
08:50:16|0.0037014
08:50:18|0.0037014
08:50:18|0.0037017
08:50:20|0.0037017
08:50:21|0.0037017
08:50:21|0.0037017
08:50:23|0.003702
08:50:23|0.003702
08:50:25|0.003702
08:50:25|0.0037022
08:50:26|0.0037022
08:50:27|0.0037022
08:50:28|0.0037022
08:50:29|0.0037018
08:50:31|0.0037018
08:50:31|0.0037012
08:50:32|0.0037012
08:50:33|0.0037014
08:50:34|0.0037014
08:50:35|0.0037014
08:50:36|0.0037014
08:50:37|0.0037014
08:50:38|0.0037014
08:50:39|0.0037016
08:50:40|0.003702
08:50:42|0.003702
08:50:42|0.0037021
08:50:44|0.0037022
08:50:44|0.0037022
08:50:45|0.0037017
08:50:46|0.0037014
08:50:47|0.0037011
08:50:48|0.0037011
08:50:49|0.0037011
08:50:50|0.0037005
08:50:52|0.0037005
08:50:52|0.0037009
08:50:53|0.0037009
08:50:55|0.0037009
08:50:55|0.0037003
08:50:57|0.0036996
08:50:58|0.0036998
08:50:59|0.0036997
08:51:00|0.0036997
08:51:01|0.0036989
08:51:02|0.0036996
08:51:03|0.0036997
08:51:04|0.0036986
08:51:06|0.0036988
08:51:06|0.0036989
08:51:07|0.0036996
08:51:09|0.0036996
08:51:10|0.0036989
08:51:10|0.0036989
08:51:12|0.0036989
08:51:13|0.0036988
08:51:14|0.0036995
08:51:15|0.003699
08:51:16|0.0036981
08:51:17|0.003698
08:51:18|0.003698
08:51:19|0.0036976
08:51:20|0.0036976
08:51:21|0.0036976
08:51:22|0.0036976
08:51:23|0.0036974
08:51:24|0.0036959
08:51:25|0.0036951
08:51:26|0.0036951
08:51:27|0.0036944
08:51:28|0.0036942
08:51:29|0.0036942
08:51:30|0.0036942
08:51:31|0.0036949
08:51:32|0.0036948
08:51:33|0.0036948
08:51:34|0.003695
08:51:35|0.003695
08:51:36|0.0036941
08:51:37|0.0036942
08:51:38|0.0036942
08:51:39|0.0036933
08:51:40|0.0036929
08:51:41|0.0036924
08:51:42|0.0036922
08:51:43|0.0036921
08:51:44|0.003692
08:51:45|0.003692
08:51:46|0.0036921
08:51:47|0.0036924
08:51:48|0.0036916
08:51:49|0.003692
08:51:50|0.003692
08:51:51|0.003692
08:51:52|0.0036916
08:51:53|0.0036916
08:51:54|0.0036916
08:51:55|0.0036916
08:51:56|0.0036916
08:51:57|0.0036914
08:51:58|0.0036909
08:51:59|0.0036909
08:52:00|0.0036909
08:52:01|0.0036915
08:52:02|0.0036907
08:52:03|0.0036904
08:52:04|0.0036905
08:52:05|0.0036904
08:52:07|0.0036903
08:52:08|0.0036899
08:52:09|0.0036901
08:52:11|0.0036899
08:52:12|0.0036903
08:52:13|0.0036909
08:52:14|0.0036911
08:52:15|0.0036911
08:52:17|0.0036911
08:52:17|0.0036896
08:52:19|0.0036897
08:52:19|0.0036894
08:52:21|0.0036893
08:52:22|0.0036893
08:52:23|0.0036893
08:52:23|0.0036897
08:52:25|0.0036897
08:52:25|0.0036897
08:52:26|0.0036898
08:52:28|0.0036904
08:52:28|0.0036903
08:52:29|0.0036903
08:52:30|0.0036895
08:52:31|0.0036895
08:52:32|0.0036895
08:52:33|0.0036895
08:52:35|0.0036895
08:52:35|0.0036895
08:52:36|0.0036894
08:52:38|0.0036894
08:52:39|0.0036879
08:52:40|0.0036881
08:52:41|0.0036881
08:52:42|0.0036887
08:52:42|0.003688
08:52:44|0.003688
08:52:45|0.0036889
08:52:45|0.0036889
08:52:46|0.0036889
08:52:48|0.0036888
08:52:49|0.0036872
08:52:50|0.0036869
08:52:50|0.0036878
08:52:51|0.0036868
08:52:53|0.0036868
08:52:54|0.003686
08:52:55|0.0036862
08:52:55|0.0036862
08:52:57|0.0036862
08:52:58|0.0036862
08:52:58|0.0036858
08:53:00|0.0036858
08:53:01|0.003686
08:53:01|0.003686
08:53:03|0.0036861
08:53:04|0.0036856
08:53:04|0.0036852
08:53:06|0.0036852
08:53:08|0.0036848
08:53:09|0.0036842
08:53:11|0.0036843
08:53:12|0.0036845
08:53:13|0.0036845
08:53:13|0.0036845
08:53:15|0.0036846
08:53:16|0.0036844
08:53:17|0.0036844
08:53:18|0.0036839
08:53:19|0.0036827
08:53:20|0.0036824
08:53:21|0.0036843
08:53:22|0.0036834
08:53:23|0.0036837
08:53:24|0.0036816
08:53:25|0.0036808
08:53:26|0.0036822
08:53:27|0.0036818
08:53:28|0.0036817
08:53:29|0.0036814
08:53:29|0.0036813
08:53:31|0.0036812
08:53:32|0.0036814
08:53:33|0.0036815
08:53:34|0.0036811
08:53:35|0.0036818
08:53:36|0.0036828
08:53:37|0.0036812
08:53:37|0.0036823
08:53:39|0.0036823
08:53:40|0.0036823
08:53:41|0.0036823
08:53:41|0.003682
08:53:43|0.0036814
08:53:43|0.0036819
08:53:45|0.0036821
08:53:46|0.0036821
08:53:47|0.0036821
08:53:48|0.0036821
08:53:49|0.0036822
08:53:50|0.0036822
08:53:50|0.0036808
08:53:52|0.0036808
08:53:53|0.0036819
08:53:54|0.0036819
08:53:55|0.0036815
08:53:56|0.0036815
08:53:57|0.0036818
08:53:58|0.0036818
08:53:59|0.0036818
08:54:00|0.0036811
08:54:01|0.0036814
08:54:03|0.0036839
08:54:03|0.0036833
08:54:04|0.0036833
08:54:05|0.0036852
08:54:06|0.0036866
08:54:08|0.0036853
08:54:09|0.0036848
08:54:11|0.0036848
08:54:11|0.0036848
08:54:13|0.0036848
08:54:14|0.0036858
08:54:15|0.0036862
08:54:16|0.0036848
08:54:17|0.0036848
08:54:19|0.0036848
08:54:19|0.0036862
08:54:21|0.0036863
08:54:22|0.0036861
08:54:22|0.0036861
08:54:25|0.0036859
08:54:25|0.0036859
08:54:27|0.0036849
08:54:27|0.0036846
08:54:28|0.0036846
08:54:29|0.0036846
08:54:30|0.003686
08:54:31|0.0036862
08:54:32|0.0036862
08:54:33|0.0036863
08:54:34|0.0036863
08:54:35|0.0036863
08:54:36|0.0036863
08:54:37|0.003686
08:54:38|0.0036862
08:54:39|0.0036859
08:54:40|0.0036859
08:54:41|0.0036851
08:54:42|0.0036859
08:54:43|0.0036859
08:54:44|0.0036859
08:54:45|0.0036856
08:54:46|0.0036854
08:54:47|0.0036854
08:54:48|0.0036861
08:54:49|0.0036861
08:54:50|0.0036861
08:54:51|0.0036862
08:54:52|0.0036862
08:54:53|0.0036862
08:54:54|0.0036858
08:54:55|0.0036861
08:54:56|0.0036863
08:54:57|0.0036863
08:54:58|0.0036863
08:54:59|0.0036861
08:55:00|0.0036861
08:55:01|0.0036861
08:55:02|0.003687
08:55:03|0.003687
08:55:04|0.0036871
08:55:05|0.0036871
08:55:06|0.0036871
08:55:07|0.0036877
08:55:08|0.0036877
08:55:10|0.0036877
08:55:11|0.0036873
08:55:12|0.0036873
08:55:14|0.0036872
08:55:14|0.0036872
08:55:15|0.0036872
08:55:16|0.0036872
08:55:17|0.0036869
08:55:18|0.0036876
08:55:19|0.0036876
08:55:21|0.0036876
08:55:22|0.0036874
08:55:23|0.003687
08:55:25|0.003687
08:55:25|0.0036876
08:55:26|0.0036876
08:55:28|0.0036876
08:55:28|0.0036876
08:55:29|0.0036881
08:55:31|0.0036881
08:55:31|0.0036881
08:55:32|0.0036884
08:55:33|0.0036879
08:55:34|0.0036879
08:55:36|0.0036878
08:55:36|0.0036878
08:55:37|0.0036881
08:55:38|0.0036877
08:55:39|0.0036877
08:55:40|0.0036877
08:55:41|0.0036878
08:55:42|0.0036878
08:55:43|0.0036878
08:55:44|0.0036877
08:55:45|0.0036875
08:55:47|0.0036878
08:55:47|0.0036878
08:55:48|0.0036878
08:55:49|0.0036878
08:55:50|0.0036864
08:55:51|0.0036881
08:55:52|0.0036881
08:55:53|0.0036881
08:55:55|0.0036881
08:55:56|0.003688
08:55:56|0.0036881
08:55:57|0.0036881
08:55:58|0.0036868
08:55:59|0.0036878
08:56:00|0.0036883
08:56:01|0.0036879
08:56:03|0.0036879
08:56:03|0.0036876
08:56:05|0.0036876
08:56:05|0.0036879
08:56:06|0.0036876
08:56:07|0.003687
08:56:08|0.0036876
08:56:09|0.0036879
08:56:11|0.003688
08:56:12|0.003688
08:56:13|0.003688
08:56:14|0.0036874
08:56:15|0.0036878
08:56:16|0.0036878
08:56:17|0.0036878
08:56:18|0.0036878
08:56:19|0.0036878
08:56:21|0.003688
08:56:22|0.0036886
08:56:23|0.0036886
08:56:24|0.0036886
08:56:24|0.0036886
08:56:26|0.0036886
08:56:26|0.0036885
08:56:28|0.003689
08:56:28|0.0036903
08:56:30|0.0036903
08:56:31|0.0036909
08:56:32|0.0036914
08:56:33|0.003691
08:56:34|0.0036913
08:56:35|0.0036913
08:56:36|0.003688
08:56:37|0.0036876
08:56:38|0.0036876
08:56:39|0.0036876
08:56:40|0.0036873
08:56:41|0.0036871
08:56:42|0.0036872
08:56:43|0.0036873
08:56:44|0.0036866
08:56:45|0.0036866
08:56:46|0.0036873
08:56:47|0.0036867
08:56:48|0.0036867
08:56:49|0.0036867
08:56:50|0.0036866
08:56:51|0.0036863
08:56:52|0.0036853
08:56:53|0.0036851
08:56:54|0.003684
08:56:55|0.003684
08:56:56|0.003683
08:56:57|0.0036835
08:56:58|0.0036835
08:56:59|0.0036846
08:57:00|0.0036844
08:57:01|0.0036848
08:57:02|0.0036848
08:57:03|0.0036841
08:57:04|0.0036841
08:57:05|0.0036841
08:57:06|0.0036851
08:57:07|0.0036851
08:57:08|0.0036851
08:57:09|0.0036844
08:57:10|0.0036844
08:57:12|0.0036833
08:57:13|0.0036835
08:57:15|0.0036829
08:57:15|0.0036821
08:57:17|0.003682
08:57:18|0.0036822
08:57:18|0.0036822
08:57:19|0.0036816
08:57:21|0.0036813
08:57:22|0.0036813
08:57:23|0.0036812
08:57:24|0.0036808
08:57:25|0.0036809
08:57:26|0.0036809
08:57:27|0.0036809
08:57:28|0.0036805
08:57:29|0.0036808
08:57:30|0.0036803
08:57:31|0.0036801
08:57:32|0.0036801
08:57:33|0.0036796
08:57:34|0.0036797
08:57:35|0.0036797
08:57:36|0.0036797
08:57:37|0.0036797
08:57:38|0.0036797
08:57:39|0.0036799
08:57:40|0.0036797
08:57:41|0.0036801
08:57:42|0.0036801
08:57:43|0.0036801
08:57:44|0.0036801
08:57:45|0.0036801
08:57:46|0.0036807
08:57:47|0.0036803
08:57:48|0.0036804
08:57:49|0.0036804
08:57:50|0.0036812
08:57:51|0.0036803
08:57:52|0.0036803
08:57:53|0.0036802
08:57:54|0.0036796
08:57:55|0.0036797
08:57:56|0.0036797
08:57:57|0.0036797
08:57:58|0.0036797
08:57:59|0.0036803
08:58:00|0.0036803
08:58:01|0.0036803
08:58:02|0.0036816
08:58:04|0.0036816
08:58:05|0.0036801
08:58:06|0.0036835
08:58:07|0.0036832
08:58:08|0.0036824
08:58:09|0.0036801
08:58:10|0.0036818
08:58:10|0.0036823
08:58:13|0.0036819
08:58:14|0.0036801
08:58:15|0.0036801
08:58:16|0.0036801
08:58:18|0.0036801
08:58:18|0.0036801
08:58:19|0.0036801
08:58:20|0.0036801
08:58:22|0.0036801
08:58:23|0.0036801
08:58:23|0.0036801
08:58:24|0.0036801
08:58:26|0.0036801
08:58:27|0.0036801
08:58:27|0.0036801
08:58:28|0.0036803
08:58:29|0.0036803
08:58:31|0.0036798
08:58:31|0.0036798
08:58:33|0.0036798
08:58:34|0.0036798
08:58:35|0.0036798
08:58:36|0.0036798
08:58:38|0.0036799
08:58:38|0.0036799
08:58:39|0.0036799
08:58:40|0.0036799
08:58:42|0.0036801
08:58:42|0.0036801
08:58:43|0.0036801
08:58:45|0.0036801
08:58:45|0.0036801
08:58:47|0.0036801
08:58:47|0.0036814
08:58:48|0.0036822
08:58:49|0.003683
08:58:51|0.003683
08:58:51|0.003683
08:58:52|0.003683
08:58:53|0.0036834
08:58:54|0.0036833
08:58:55|0.0036828
08:58:57|0.0036819
08:58:58|0.0036819
08:58:58|0.0036818
08:59:00|0.0036815
08:59:00|0.0036796
08:59:02|0.0036802
08:59:02|0.00368
08:59:03|0.0036804
08:59:04|0.00368
08:59:06|0.0036799
08:59:07|0.0036799
08:59:07|0.0036804
08:59:09|0.0036798
08:59:09|0.0036798
08:59:11|0.0036794
08:59:12|0.0036788
08:59:14|0.003677
08:59:15|0.0036782
08:59:15|0.0036771
08:59:16|0.0036771
08:59:17|0.0036771
08:59:18|0.0036781
08:59:20|0.0036785
08:59:21|0.0036773
08:59:22|0.003678
08:59:23|0.0036769
08:59:24|0.0036769
08:59:25|0.0036788
08:59:26|0.0036783
08:59:27|0.0036783
08:59:29|0.0036781
08:59:29|0.0036768
08:59:30|0.0036771
08:59:32|0.0036766
08:59:32|0.0036768
08:59:34|0.0036769
08:59:35|0.0036773
08:59:35|0.0036764
08:59:37|0.0036778
08:59:38|0.0036778
08:59:38|0.0036771
08:59:40|0.0036773
08:59:40|0.0036775
08:59:41|0.0036769
08:59:43|0.0036774
08:59:44|0.0036776
08:59:45|0.0036768
08:59:45|0.0036779
08:59:47|0.0036779
08:59:48|0.0036776
08:59:48|0.0036776
08:59:49|0.0036789
08:59:51|0.0036788
08:59:51|0.0036783
08:59:52|0.0036792
08:59:53|0.0036792
08:59:54|0.0036788
08:59:56|0.0036781
08:59:57|0.0036778
08:59:57|0.0036786
08:59:59|0.0036786
08:59:59|0.0036785
09:00:00|0.0036791
09:00:01|0.0036776
09:00:02|0.0036777
09:00:03|0.0036778
09:00:05|0.0036787
09:00:05|0.0036784
09:00:07|0.0036783
09:00:08|0.0036783
09:00:08|0.0036777
09:00:09|0.0036777
09:00:10|0.0036777
09:00:12|0.0036777
09:00:12|0.0036776
09:00:14|0.0036774
09:00:16|0.0036771
09:00:18|0.0036771
09:00:19|0.0036762
09:00:19|0.0036753
09:00:20|0.0036761
09:00:21|0.0036761
09:00:23|0.0036776
09:00:24|0.0036773
09:00:25|0.0036763
09:00:26|0.0036763
09:00:27|0.0036769
09:00:29|0.0036769
09:00:29|0.0036767
09:00:30|0.0036767
09:00:31|0.0036767
09:00:32|0.0036767
09:00:33|0.0036767
09:00:34|0.0036767
09:00:35|0.0036767
09:00:36|0.0036767
09:00:38|0.0036755
09:00:39|0.0036753
09:00:40|0.0036753
09:00:41|0.003675
09:00:42|0.0036751
09:00:43|0.0036751
09:00:44|0.0036757
09:00:45|0.0036757
09:00:46|0.0036752
09:00:47|0.0036752
09:00:48|0.0036753
09:00:48|0.0036752
09:00:50|0.0036746
09:00:50|0.0036746
09:00:52|0.0036746
09:00:53|0.0036748
09:00:54|0.0036752
09:00:55|0.0036754
09:00:56|0.0036753
09:00:57|0.0036752
09:00:58|0.0036756
09:00:58|0.0036756
09:00:59|0.0036761
09:01:00|0.0036749
09:01:02|0.0036764
09:01:03|0.0036762
09:01:04|0.0036758
09:01:04|0.0036762
09:01:06|0.0036766
09:01:07|0.0036765
09:01:07|0.0036765
09:01:08|0.0036765
09:01:10|0.0036767
09:01:11|0.0036764
09:01:12|0.0036766
09:01:13|0.0036761
09:01:13|0.0036757
09:01:16|0.0036754
09:01:17|0.0036729
09:01:18|0.0036754
09:01:19|0.0036751
09:01:21|0.0036751
09:01:22|0.003675
09:01:24|0.0036745
09:01:25|0.0036745
09:01:26|0.0036747
09:01:27|0.003675
09:01:28|0.0036753
09:01:30|0.0036748
09:01:31|0.0036738
09:01:32|0.0036742
09:01:32|0.0036746
09:01:33|0.0036753
09:01:34|0.0036751
09:01:36|0.0036751
09:01:36|0.0036751
09:01:37|0.0036751
09:01:38|0.0036756
09:01:39|0.0036748
09:01:40|0.0036748
09:01:42|0.0036748
09:01:42|0.0036726
09:01:43|0.0036736
09:01:44|0.0036728
09:01:45|0.0036728
09:01:46|0.0036728
09:01:47|0.0036728
09:01:48|0.0036736
09:01:49|0.0036742
09:01:50|0.0036743
09:01:52|0.0036743
09:01:52|0.0036773
09:01:53|0.003676
09:01:54|0.003676
09:01:56|0.0036733
09:01:56|0.0036733
09:01:57|0.0036733
09:01:59|0.0036742
09:02:00|0.0036742
09:02:01|0.003675
09:02:01|0.0036746
09:02:02|0.0036746
09:02:04|0.0036746
09:02:05|0.0036747
09:02:06|0.0036754
09:02:07|0.0036748
09:02:08|0.0036752
09:02:09|0.0036752
09:02:10|0.0036752
09:02:11|0.0036752
09:02:13|0.0036752
09:02:14|0.0036749
09:02:15|0.0036749
09:02:15|0.0036753
09:02:17|0.0036758
09:02:19|0.0036766
09:02:19|0.0036766
09:02:21|0.0036754
09:02:22|0.0036754
09:02:24|0.0036759
09:02:25|0.0036759
09:02:26|0.0036759
09:02:27|0.0036759
09:02:28|0.0036756
09:02:29|0.0036756
09:02:30|0.0036756
09:02:32|0.0036744
09:02:32|0.0036746
09:02:33|0.0036746
09:02:34|0.0036739
09:02:35|0.0036739
09:02:36|0.0036739
09:02:37|0.003674
09:02:38|0.0036741
09:02:39|0.0036735
09:02:40|0.0036735
09:02:41|0.0036735
09:02:42|0.0036735
09:02:43|0.0036739
09:02:45|0.0036754
09:02:46|0.0036754
09:02:46|0.0036754
09:02:48|0.0036762
09:02:49|0.0036764
09:02:50|0.0036764
09:02:51|0.0036764
09:02:52|0.0036763
09:02:53|0.0036763
09:02:54|0.0036763
09:02:55|0.0036764
09:02:56|0.0036765
09:02:57|0.0036765
09:02:58|0.0036765
09:02:59|0.0036765
09:03:00|0.0036767
09:03:01|0.0036766
09:03:02|0.0036774
09:03:03|0.0036765
09:03:04|0.0036772
09:03:05|0.0036772
09:03:06|0.0036775
09:03:07|0.0036777
09:03:08|0.003679
09:03:09|0.003679
09:03:10|0.0036786
09:03:11|0.0036788
09:03:12|0.0036788
09:03:13|0.0036795
09:03:14|0.0036795
09:03:15|0.0036795
09:03:16|0.0036794
09:03:17|0.0036794
09:03:19|0.0036794
09:03:20|0.0036798
09:03:21|0.0036794
09:03:23|0.0036794
09:03:24|0.0036792
09:03:25|0.0036792
09:03:26|0.0036802
09:03:26|0.0036795
09:03:28|0.0036785
09:03:29|0.0036785
09:03:30|0.0036778
09:03:31|0.0036776
09:03:32|0.0036776
09:03:32|0.0036778
09:03:34|0.0036776
09:03:35|0.0036785
09:03:36|0.0036778
09:03:37|0.0036775
09:03:38|0.0036791
09:03:38|0.003678
09:03:40|0.003678
09:03:41|0.0036777
09:03:42|0.0036771
09:03:42|0.0036772
09:03:44|0.0036772
09:03:45|0.0036772
09:03:46|0.0036771
09:03:47|0.0036771
09:03:48|0.003677
09:03:48|0.0036781
09:03:50|0.0036792
09:03:51|0.0036784
09:03:52|0.0036774
09:03:53|0.0036775
09:03:54|0.0036777
09:03:55|0.0036777
09:03:56|0.0036777
09:03:57|0.0036778
09:03:58|0.0036779
09:03:59|0.0036778
09:04:01|0.003679
09:04:02|0.0036793
09:04:03|0.0036791
09:04:03|0.0036791
09:04:05|0.003679
09:04:05|0.003679
09:04:07|0.0036779
09:04:08|0.0036777
09:04:09|0.0036777
09:04:10|0.0036786
09:04:11|0.0036786
09:04:12|0.0036778
09:04:13|0.0036778
09:04:14|0.0036775
09:04:15|0.0036778
09:04:15|0.0036779
09:04:17|0.0036779
09:04:19|0.0036774
09:04:20|0.0036762
09:04:21|0.0036762
09:04:22|0.003676
09:04:24|0.003676
09:04:25|0.003676
09:04:25|0.0036753
09:04:26|0.0036753
09:04:28|0.0036753
09:04:28|0.0036752
09:04:29|0.0036752
09:04:30|0.0036752
09:04:31|0.0036749
09:04:32|0.0036741
09:04:33|0.0036741
09:04:34|0.0036741
09:04:35|0.0036741
09:04:36|0.0036741
09:04:37|0.0036748
09:04:38|0.0036746
09:04:39|0.0036749
09:04:40|0.0036758
09:04:41|0.0036758
09:04:42|0.0036752
09:04:43|0.0036754
09:04:44|0.0036754
09:04:45|0.0036754
09:04:46|0.0036726
09:04:47|0.0036726
09:04:48|0.0036726
09:04:49|0.0036749
09:04:51|0.0036752
09:04:51|0.0036752
09:04:52|0.0036755
09:04:53|0.0036742
09:04:54|0.0036747
09:04:55|0.0036743
09:04:56|0.0036743
09:04:57|0.0036746
09:04:58|0.0036747
09:04:59|0.0036753
09:05:00|0.0036751
09:05:01|0.0036745
09:05:02|0.0036745
09:05:03|0.0036745
09:05:04|0.0036747
09:05:05|0.0036751
09:05:07|0.0036757
09:05:08|0.0036751
09:05:09|0.0036751
09:05:11|0.0036748
09:05:11|0.0036749
09:05:12|0.0036756
09:05:13|0.0036756
09:05:14|0.0036756
09:05:16|0.0036756
09:05:17|0.0036761
09:05:17|0.0036756
09:05:19|0.0036756
09:05:21|0.0036755
09:05:21|0.0036755
09:05:23|0.0036741
09:05:24|0.0036741
09:05:25|0.0036744
09:05:26|0.0036744
09:05:27|0.0036742
09:05:28|0.003673
09:05:29|0.0036732
09:05:30|0.0036736
09:05:31|0.0036729
09:05:32|0.0036729
09:05:33|0.003673
09:05:34|0.0036728
09:05:35|0.0036725
09:05:36|0.0036728
09:05:37|0.0036728
09:05:38|0.0036731
09:05:39|0.0036718
09:05:40|0.0036724
09:05:41|0.0036726
09:05:42|0.0036724
09:05:43|0.0036723
09:05:44|0.0036724
09:05:45|0.0036724
09:05:46|0.0036724
09:05:47|0.0036726
09:05:48|0.0036722
09:05:49|0.0036723
09:05:50|0.0036724
09:05:51|0.0036722
09:05:52|0.0036721
09:05:53|0.0036718
09:05:54|0.0036717
09:05:55|0.0036721
09:05:56|0.003672
09:05:57|0.0036721
09:05:58|0.0036729
09:05:59|0.0036729
09:06:00|0.0036729
09:06:01|0.0036729
09:06:02|0.0036727
09:06:03|0.0036727
09:06:04|0.0036727
09:06:05|0.0036727
09:06:06|0.0036727
09:06:07|0.0036727
09:06:08|0.0036727
09:06:09|0.0036727
09:06:10|0.0036727
09:06:11|0.0036727
09:06:12|0.0036723
09:06:13|0.0036684
09:06:14|0.0036717
09:06:15|0.0036731
09:06:16|0.0036743
09:06:17|0.0036753
09:06:18|0.0036762
09:06:20|0.0036761
09:06:21|0.0036768
09:06:23|0.0036772
09:06:23|0.0036768
09:06:25|0.0036758
09:06:25|0.003676
09:06:27|0.0036752
09:06:28|0.0036749
09:06:29|0.0036745
09:06:30|0.0036745
09:06:31|0.0036689
09:06:32|0.0036727
09:06:33|0.0036729
09:06:33|0.0036732
09:06:36|0.0036746
09:06:36|0.0036745
09:06:37|0.0036745
09:06:38|0.0036745
09:06:39|0.0036745
09:06:40|0.0036749
09:06:41|0.0036734
09:06:42|0.0036734
09:06:43|0.0036734
09:06:44|0.0036747
09:06:46|0.0036758
09:06:46|0.0036758
09:06:48|0.0036758
09:06:49|0.0036758
09:06:49|0.0036758
09:06:50|0.0036767
09:06:52|0.0036766
09:06:53|0.0036759
09:06:54|0.0036759
09:06:55|0.0036759
09:06:56|0.0036741
09:06:57|0.0036743
09:06:58|0.0036759
09:06:59|0.0036763
09:07:00|0.0036767
09:07:01|0.0036767
09:07:02|0.0036774
09:07:03|0.0036767
09:07:04|0.0036748
09:07:05|0.0036753
09:07:06|0.0036767
09:07:07|0.0036769
09:07:08|0.0036775
09:07:09|0.003678
09:07:10|0.0036784
09:07:11|0.0036783
09:07:12|0.0036788
09:07:13|0.0036792
09:07:14|0.0036795
09:07:15|0.0036795
09:07:16|0.0036795
09:07:17|0.0036795
09:07:18|0.0036795
09:07:19|0.0036805
09:07:20|0.0036805
09:07:22|0.0036805
09:07:23|0.0036818
09:07:24|0.0036826
09:07:25|0.0036826
09:07:26|0.0036824
09:07:28|0.003681
09:07:28|0.0036806
09:07:30|0.0036806
09:07:30|0.0036802
09:07:31|0.0036793
09:07:32|0.0036787
09:07:34|0.0036788
09:07:35|0.0036785
09:07:37|0.0036785
09:07:37|0.0036783
09:07:39|0.0036782
09:07:39|0.0036787
09:07:40|0.0036792
09:07:41|0.0036793
09:07:43|0.0036792
09:07:43|0.0036792
09:07:45|0.0036792
09:07:46|0.0036795
09:07:46|0.0036795
09:07:48|0.0036794
09:07:49|0.0036793
09:07:50|0.0036789
09:07:51|0.0036792
09:07:52|0.0036793
09:07:53|0.0036792
09:07:54|0.00368
09:07:55|0.0036792
09:07:56|0.0036788
09:07:57|0.0036788
09:07:58|0.0036788
09:07:59|0.003678
09:08:00|0.003678
09:08:01|0.003678
09:08:02|0.0036783
09:08:03|0.0036783
09:08:04|0.0036785
09:08:05|0.0036785
09:08:06|0.0036784
09:08:07|0.0036779
09:08:08|0.0036779
09:08:09|0.003678
09:08:10|0.003678
09:08:11|0.0036775
09:08:12|0.0036775
09:08:13|0.0036776
09:08:14|0.0036778
09:08:15|0.0036777
09:08:17|0.0036774
09:08:17|0.0036772
09:08:18|0.0036766
09:08:19|0.0036766
09:08:20|0.0036766
09:08:22|0.0036768
09:08:24|0.0036773
09:08:26|0.0036768
09:08:26|0.0036768
09:08:28|0.0036766
09:08:29|0.0036766
09:08:30|0.003675
09:08:31|0.003675
09:08:31|0.0036754
09:08:33|0.0036754
09:08:34|0.0036754
09:08:35|0.0036754
09:08:36|0.0036756
09:08:36|0.0036756
09:08:38|0.0036756
09:08:39|0.0036756
09:08:40|0.0036756
09:08:41|0.0036756
09:08:41|0.0036749
09:08:43|0.0036749
09:08:44|0.0036749
09:08:45|0.0036749
09:08:46|0.0036749
09:08:47|0.0036748
09:08:48|0.0036748
09:08:49|0.0036748
09:08:50|0.0036749
09:08:51|0.0036751
09:08:52|0.0036745
09:08:53|0.0036744
09:08:54|0.003673
09:08:56|0.0036738
09:08:57|0.0036738
09:08:58|0.003674
09:08:59|0.0036737
09:09:00|0.0036737
09:09:00|0.0036737
09:09:01|0.0036749
09:09:02|0.0036754
09:09:03|0.0036752
09:09:04|0.003675
09:09:05|0.0036742
09:09:07|0.0036742
09:09:08|0.0036742
09:09:09|0.0036746
09:09:10|0.0036735
09:09:11|0.0036733
09:09:12|0.0036729
09:09:13|0.0036728
09:09:14|0.0036724
09:09:15|0.0036724
09:09:16|0.0036718
09:09:18|0.0036709
09:09:19|0.0036718
09:09:19|0.003672
09:09:21|0.0036703
09:09:22|0.0036717
09:09:24|0.003673
09:09:24|0.003673
09:09:26|0.0036733
09:09:28|0.0036712
09:09:30|0.0036709
09:09:30|0.0036719
09:09:32|0.0036724
09:09:33|0.0036724
09:09:35|0.0036728
09:09:36|0.0036721
09:09:36|0.0036721
09:09:38|0.0036721
09:09:39|0.0036729
09:09:39|0.0036733
09:09:41|0.0036731
09:09:41|0.0036721
09:09:43|0.0036721
09:09:43|0.0036724
09:09:44|0.0036725
09:09:46|0.003673
09:09:47|0.0036742
09:09:48|0.0036745
09:09:48|0.0036746
09:09:50|0.0036753
09:09:51|0.0036758
09:09:52|0.0036759
09:09:53|0.003676
09:09:54|0.0036762
09:09:55|0.003676
09:09:56|0.0036767
09:09:57|0.0036769
09:09:58|0.0036776
09:09:59|0.0036778
09:10:00|0.0036783
09:10:02|0.0036782
09:10:02|0.0036785
09:10:04|0.0036788
09:10:06|0.0036792
09:10:06|0.0036792
09:10:08|0.0036804
09:10:08|0.0036801
09:10:09|0.0036801
09:10:11|0.0036801
09:10:11|0.0036803
09:10:12|0.0036804
09:10:14|0.0036814
09:10:14|0.0036814
09:10:15|0.0036814
09:10:17|0.0036816
09:10:18|0.0036802
09:10:18|0.003681
09:10:20|0.0036813
09:10:20|0.0036805
09:10:22|0.0036815
09:10:22|0.003682
09:10:24|0.0036823
09:10:26|0.0036818
09:10:27|0.0036805
09:10:27|0.0036805
09:10:29|0.0036798
09:10:31|0.0036792
09:10:32|0.0036784
09:10:32|0.0036779
09:10:33|0.0036776
09:10:34|0.0036776
09:10:35|0.0036778
09:10:37|0.0036778
09:10:37|0.0036766
09:10:38|0.0036771
09:10:40|0.003677
09:10:41|0.0036778
09:10:42|0.0036778
09:10:43|0.0036778
09:10:44|0.0036778
09:10:45|0.0036778
09:10:46|0.0036782
09:10:47|0.0036782
09:10:48|0.0036785
09:10:49|0.0036792
09:10:50|0.0036806
09:10:51|0.0036806
09:10:52|0.0036798
09:10:53|0.0036794
09:10:54|0.00368
09:10:55|0.0036789
09:10:56|0.0036799
09:10:57|0.0036802
09:10:58|0.0036807
09:10:59|0.0036804
09:11:00|0.0036821
09:11:01|0.0036808
09:11:02|0.0036811
09:11:03|0.0036811
09:11:04|0.0036811
09:11:05|0.0036826
09:11:06|0.0036826
09:11:07|0.0036823
09:11:08|0.0036804
09:11:09|0.0036823
09:11:10|0.0036802
09:11:12|0.0036802
09:11:12|0.0036797
09:11:14|0.0036797
09:11:14|0.0036797
09:11:16|0.0036816
09:11:16|0.0036812
09:11:17|0.0036812
09:11:18|0.0036812
09:11:19|0.0036819
09:11:20|0.003682
09:11:21|0.0036813
09:11:22|0.003682
09:11:23|0.0036821
09:11:26|0.0036807
09:11:27|0.0036807
09:11:29|0.0036804
09:11:31|0.0036804
09:11:32|0.00368
09:11:33|0.0036803
09:11:34|0.0036803
09:11:35|0.0036803
09:11:36|0.0036788
09:11:37|0.0036792
09:11:38|0.0036791
09:11:39|0.0036788
09:11:40|0.0036783
09:11:41|0.0036784
09:11:42|0.0036783
09:11:43|0.0036782
09:11:44|0.0036789
09:11:45|0.0036789
09:11:46|0.0036789
09:11:47|0.003679
09:11:48|0.0036787
09:11:49|0.0036787
09:11:50|0.0036784
09:11:51|0.0036784
09:11:52|0.0036784
09:11:53|0.0036787
09:11:54|0.0036787
09:11:55|0.0036784
09:11:57|0.0036785
09:11:59|0.0036797
09:11:59|0.0036794
09:12:00|0.0036798
09:12:01|0.0036807
09:12:02|0.0036807
09:12:03|0.0036801
09:12:04|0.0036801
09:12:05|0.0036786
09:12:06|0.0036797
09:12:07|0.0036793
09:12:08|0.0036793
09:12:09|0.0036793
09:12:10|0.0036783
09:12:11|0.0036779
09:12:12|0.0036764
09:12:13|0.0036764
09:12:14|0.0036764
09:12:15|0.0036759
09:12:16|0.0036763
09:12:17|0.0036759
09:12:18|0.003676
09:12:19|0.0036762
09:12:20|0.0036764
09:12:21|0.0036764
09:12:22|0.0036769
09:12:23|0.0036769
09:12:24|0.0036775
09:12:26|0.003678
09:12:28|0.0036787
09:12:29|0.0036786
09:12:31|0.0036759
09:12:32|0.0036759
09:12:33|0.0036771
09:12:33|0.0036771
09:12:35|0.0036771
09:12:36|0.0036771
09:12:37|0.0036771
09:12:38|0.0036777
09:12:39|0.003679
09:12:40|0.0036783
09:12:41|0.0036783
09:12:42|0.0036777
09:12:43|0.0036777
09:12:44|0.0036777
09:12:45|0.0036777
09:12:46|0.0036777
09:12:47|0.0036772
09:12:48|0.0036772
09:12:49|0.0036773
09:12:50|0.0036767
09:12:51|0.0036767
09:12:52|0.0036772
09:12:53|0.0036777
09:12:53|0.0036777
09:12:55|0.003677
09:12:55|0.003677
09:12:56|0.003677
09:12:58|0.003677
09:12:59|0.0036762
09:13:00|0.0036765
09:13:01|0.0036754
09:13:02|0.0036757
09:13:02|0.0036753
09:13:04|0.0036753
09:13:05|0.0036753
09:13:06|0.0036754
09:13:07|0.0036755
09:13:08|0.0036755
09:13:09|0.0036755
09:13:09|0.0036755
09:13:12|0.0036755
09:13:12|0.0036755
09:13:13|0.0036755
09:13:14|0.0036755
09:13:15|0.0036755
09:13:16|0.0036757
09:13:17|0.0036757
09:13:19|0.0036757
09:13:19|0.0036757
09:13:20|0.0036757
09:13:21|0.003676
09:13:22|0.003676
09:13:24|0.003676
09:13:24|0.0036753
09:13:25|0.0036753
09:13:26|0.0036755
09:13:28|0.0036757
09:13:30|0.003676
09:13:30|0.003676
09:13:32|0.003676
09:13:32|0.003675
09:13:34|0.0036757
09:13:34|0.0036751
09:13:35|0.0036754
09:13:37|0.0036754
09:13:37|0.0036749
09:13:39|0.0036748
09:13:40|0.0036748
09:13:41|0.0036748
09:13:41|0.0036748
09:13:43|0.0036749
09:13:43|0.003674
09:13:45|0.003674
09:13:45|0.003674
09:13:47|0.003674
09:13:48|0.0036739
09:13:49|0.003674
09:13:50|0.003674
09:13:51|0.003674
09:13:52|0.0036745
09:13:53|0.0036753
09:13:54|0.0036756
09:13:55|0.003676
09:13:56|0.0036758
09:13:57|0.0036758
09:13:58|0.0036756
09:13:59|0.0036753
09:14:00|0.0036751
09:14:01|0.0036752
09:14:02|0.0036756
09:14:03|0.0036752
09:14:04|0.0036752
09:14:05|0.0036752
09:14:06|0.0036755
09:14:07|0.003676
09:14:08|0.0036763
09:14:09|0.0036757
09:14:10|0.0036756
09:14:11|0.0036756
09:14:12|0.0036756
09:14:13|0.0036756
09:14:14|0.0036756
09:14:15|0.0036756
09:14:16|0.0036756
09:14:17|0.0036756
09:14:18|0.0036756
09:14:19|0.0036754
09:14:20|0.0036754
09:14:21|0.003675
09:14:22|0.0036753
09:14:23|0.0036755
09:14:24|0.0036745
09:14:25|0.0036749
09:14:26|0.0036754
09:14:27|0.0036754
09:14:29|0.0036753
09:14:30|0.0036753
09:14:32|0.0036753
09:14:33|0.0036753
09:14:34|0.0036757
09:14:35|0.0036757
09:14:37|0.0036758
09:14:38|0.0036766
09:14:39|0.0036762
09:14:39|0.0036763
09:14:41|0.003675
09:14:43|0.0036752
09:14:43|0.0036754
09:14:44|0.0036754
09:14:46|0.0036744
09:14:46|0.0036748
09:14:47|0.0036748
09:14:48|0.0036748
09:14:49|0.0036748
09:14:50|0.0036748
09:14:51|0.0036748
09:14:52|0.0036754
09:14:53|0.0036754
09:14:54|0.0036754
09:14:55|0.0036754
09:14:57|0.003674
09:14:58|0.0036755
09:14:59|0.0036746
09:15:00|0.0036746
09:15:01|0.0036746
09:15:02|0.0036756
09:15:03|0.0036756
09:15:04|0.0036756
09:15:06|0.0036755
09:15:06|0.0036756
09:15:07|0.0036756
09:15:09|0.0036756
09:15:10|0.0036755
09:15:11|0.0036755
09:15:11|0.0036754
09:15:13|0.0036752
09:15:14|0.0036756
09:15:14|0.0036757
09:15:15|0.0036766
09:15:16|0.0036767
09:15:18|0.0036767
09:15:19|0.0036757
09:15:19|0.0036758
09:15:20|0.0036758
09:15:22|0.0036758
09:15:22|0.0036753
09:15:24|0.0036753
09:15:24|0.0036753
09:15:26|0.0036753
09:15:27|0.0036753
09:15:28|0.0036753
09:15:30|0.0036753
09:15:31|0.0036756
09:15:32|0.0036756
09:15:33|0.0036756
09:15:35|0.0036761
09:15:36|0.003677
09:15:38|0.003677
09:15:39|0.0036767
09:15:39|0.0036763
09:15:40|0.003676
09:15:41|0.0036753
09:15:42|0.0036749
09:15:44|0.0036749
09:15:44|0.0036749
09:15:45|0.003674
09:15:47|0.0036748
09:15:48|0.0036748
09:15:48|0.0036748
09:15:50|0.0036756
09:15:51|0.0036756
09:15:52|0.0036756
09:15:53|0.0036759
09:15:54|0.0036754
09:15:54|0.0036754
09:15:56|0.0036754
09:15:57|0.0036755
09:15:58|0.0036755
09:15:59|0.0036755
09:16:00|0.0036753
09:16:01|0.0036752
09:16:02|0.0036752
09:16:03|0.0036751
09:16:04|0.0036751
09:16:04|0.0036751
09:16:05|0.003675
09:16:08|0.0036751
09:16:08|0.0036751
09:16:09|0.0036755
09:16:10|0.0036768
09:16:11|0.003677
09:16:12|0.003677
09:16:13|0.003677
09:16:14|0.003677
09:16:15|0.003677
09:16:16|0.003677
09:16:17|0.003677
09:16:18|0.003677
09:16:19|0.003677
09:16:20|0.003677
09:16:21|0.003677
09:16:22|0.003677
09:16:23|0.003677
09:16:24|0.0036763
09:16:25|0.0036764
09:16:26|0.0036764
09:16:27|0.0036765
09:16:28|0.0036765
09:16:30|0.0036765
09:16:32|0.0036759
09:16:33|0.0036764
09:16:35|0.0036766
09:16:35|0.0036766
09:16:37|0.0036766
09:16:37|0.003677
09:16:38|0.003676
09:16:40|0.003676
09:16:41|0.003676
09:16:42|0.003676
09:16:42|0.003676
09:16:43|0.003676
09:16:46|0.003676
09:16:46|0.003677
09:16:47|0.003677
09:16:48|0.003677
09:16:50|0.003677
09:16:50|0.003677
09:16:51|0.003677
09:16:52|0.0036767
09:16:54|0.0036767
09:16:54|0.0036769
09:16:55|0.0036769
09:16:56|0.003676
09:16:57|0.0036765
09:16:58|0.0036768
09:16:59|0.0036769
09:17:00|0.0036769
09:17:02|0.0036769
09:17:02|0.0036769
09:17:04|0.0036761
09:17:05|0.0036759
09:17:06|0.0036758
09:17:07|0.0036758
09:17:08|0.0036757
09:17:09|0.0036751
09:17:10|0.0036753
09:17:11|0.003675
09:17:12|0.0036751
09:17:13|0.0036748
09:17:14|0.003675
09:17:15|0.0036759
09:17:16|0.0036752
09:17:17|0.0036756
09:17:18|0.0036759
09:17:19|0.0036759
09:17:20|0.0036765
09:17:21|0.0036765
09:17:22|0.0036766
09:17:23|0.0036768
09:17:24|0.0036766
09:17:25|0.003677
09:17:26|0.0036767
09:17:27|0.0036767
09:17:28|0.003676
09:17:29|0.0036761
09:17:30|0.0036767
09:17:32|0.0036759
09:17:33|0.0036758
09:17:34|0.0036758
09:17:35|0.0036763
09:17:37|0.0036763
09:17:38|0.0036766
09:17:39|0.0036759
09:17:40|0.0036761
09:17:42|0.0036761
09:17:43|0.0036745
09:17:44|0.0036746
09:17:45|0.0036757
09:17:46|0.0036757
09:17:47|0.0036751
09:17:48|0.0036751
09:17:49|0.003674
09:17:50|0.003674
09:17:51|0.0036742
09:17:53|0.0036742
09:17:53|0.0036737
09:17:54|0.0036737
09:17:55|0.0036737
09:17:56|0.0036748
09:17:57|0.0036748
09:17:58|0.0036732
09:17:59|0.0036739
09:18:01|0.0036741
09:18:02|0.0036736
09:18:04|0.0036736
09:18:04|0.0036737
09:18:05|0.0036735
09:18:06|0.0036733
09:18:07|0.0036733
09:18:08|0.0036735
09:18:09|0.0036735
09:18:10|0.0036735
09:18:12|0.0036735
09:18:12|0.0036743
09:18:13|0.0036743
09:18:15|0.0036743
09:18:15|0.0036743
09:18:16|0.0036743
09:18:18|0.0036743
09:18:18|0.0036743
09:18:19|0.0036744
09:18:20|0.0036744
09:18:21|0.003673
09:18:23|0.003673
09:18:24|0.0036707
09:18:25|0.0036728
09:18:26|0.0036728
09:18:26|0.0036723
09:18:27|0.0036731
09:18:28|0.0036727
09:18:29|0.0036726
09:18:30|0.0036732
09:18:33|0.0036732
09:18:34|0.0036725
09:18:36|0.0036727
09:18:37|0.0036727
09:18:38|0.0036727
09:18:39|0.0036725
09:18:40|0.003672
09:18:40|0.003672
09:18:42|0.003672
09:18:43|0.003672
09:18:45|0.003672
09:18:46|0.0036723
09:18:46|0.0036723
09:18:48|0.0036723
09:18:49|0.0036723
09:18:49|0.0036707
09:18:51|0.0036709
09:18:52|0.0036703
09:18:52|0.0036707
09:18:54|0.0036715
09:18:54|0.0036712
09:18:56|0.0036712
09:18:57|0.0036718
09:18:58|0.0036718
09:18:58|0.0036718
09:19:00|0.0036718
09:19:00|0.0036704
09:19:02|0.0036704
09:19:03|0.0036702
09:19:03|0.0036702
09:19:05|0.0036702
09:19:05|0.0036702
09:19:06|0.0036702
09:19:07|0.0036696
09:19:09|0.0036696
09:19:09|0.0036694
09:19:11|0.0036694
09:19:12|0.0036692
09:19:13|0.0036695
09:19:14|0.0036698
09:19:15|0.003671
09:19:16|0.0036703
09:19:17|0.0036703
09:19:18|0.0036707
09:19:19|0.0036708
09:19:20|0.0036707
09:19:21|0.0036707
09:19:22|0.0036707
09:19:23|0.0036707
09:19:24|0.0036707
09:19:25|0.0036704
09:19:26|0.0036697
09:19:27|0.0036697
09:19:28|0.0036697
09:19:29|0.0036697
09:19:30|0.0036698
09:19:31|0.0036701
09:19:32|0.00367
09:19:34|0.00367
09:19:35|0.0036691
09:19:36|0.0036691
09:19:38|0.0036697
09:19:38|0.00367
09:19:39|0.00367
09:19:41|0.0036722
09:19:42|0.00367
09:19:43|0.00367
09:19:45|0.0036711
09:19:46|0.0036711
09:19:46|0.00367
09:19:48|0.00367
09:19:49|0.00367
09:19:50|0.0036713
09:19:50|0.0036713
09:19:52|0.0036713
09:19:53|0.0036717
09:19:54|0.0036719
09:19:55|0.0036719
09:19:56|0.0036718
09:19:56|0.0036718
09:19:58|0.0036718
09:19:59|0.0036719
09:19:59|0.0036719
09:20:01|0.0036729
09:20:01|0.0036727
09:20:03|0.0036719
09:20:04|0.0036711
09:20:05|0.0036746
09:20:06|0.0036746
09:20:06|0.0036723
09:20:08|0.003671
09:20:09|0.0036707
09:20:10|0.0036707
09:20:11|0.0036707
09:20:12|0.0036706
09:20:13|0.0036706
09:20:14|0.003671
09:20:14|0.0036712
09:20:16|0.0036712
09:20:17|0.0036716
09:20:18|0.003672
09:20:19|0.003672
09:20:20|0.0036723
09:20:20|0.0036733
09:20:22|0.0036733
09:20:22|0.0036744
09:20:23|0.0036744
09:20:24|0.0036744
09:20:25|0.0036745
09:20:26|0.0036747
09:20:28|0.0036747
09:20:29|0.0036747
09:20:29|0.0036747
09:20:30|0.0036742
09:20:31|0.0036742
09:20:33|0.0036737
09:20:35|0.0036737
09:20:36|0.0036739
09:20:37|0.0036746
09:20:38|0.0036748
09:20:40|0.0036745
09:20:40|0.0036748
09:20:42|0.0036748
09:20:42|0.0036748
09:20:43|0.0036744
09:20:44|0.0036744
09:20:46|0.0036748
09:20:47|0.0036747
09:20:48|0.0036742
09:20:48|0.0036755
09:20:50|0.0036769
09:20:52|0.0036767
09:20:52|0.0036762
09:20:53|0.0036759
09:20:54|0.0036759
09:20:55|0.0036759
09:20:56|0.0036759
09:20:57|0.0036759
09:20:59|0.0036759
09:21:00|0.0036759
09:21:01|0.0036759
09:21:01|0.0036759
09:21:03|0.0036759
09:21:04|0.0036759
09:21:05|0.0036763
09:21:06|0.0036766
09:21:07|0.0036766
09:21:08|0.0036766
09:21:09|0.0036766
09:21:11|0.0036766
09:21:11|0.0036766
09:21:12|0.0036763
09:21:13|0.0036763
09:21:14|0.0036763
09:21:15|0.0036763
09:21:16|0.0036763
09:21:17|0.0036763
09:21:18|0.0036763
09:21:19|0.0036763
09:21:20|0.0036763
09:21:22|0.003677
09:21:23|0.003677
09:21:25|0.003677
09:21:25|0.0036771
09:21:26|0.0036771
09:21:27|0.0036768
09:21:28|0.0036768
09:21:29|0.003677
09:21:30|0.003677
09:21:31|0.003677
09:21:32|0.003677
09:21:33|0.003677
09:21:35|0.003677
09:21:37|0.003677
09:21:38|0.003677
09:21:39|0.003677
09:21:40|0.0036768
09:21:41|0.0036763
09:21:42|0.003677
09:21:43|0.003677
09:21:44|0.003677
09:21:45|0.0036776
09:21:46|0.0036779
09:21:47|0.0036775
09:21:48|0.0036768
09:21:49|0.0036772
09:21:50|0.0036772
09:21:51|0.0036772
09:21:52|0.0036772
09:21:53|0.0036772
09:21:54|0.0036772
09:21:55|0.0036779
09:21:56|0.0036779
09:21:57|0.003678
09:21:58|0.003678
09:21:59|0.003678
09:22:01|0.003678
09:22:01|0.003678
09:22:03|0.003678
09:22:03|0.003678
09:22:04|0.003678
09:22:05|0.003678
09:22:06|0.003678
09:22:07|0.003678
09:22:08|0.0036774
09:22:09|0.0036771
09:22:10|0.0036771
09:22:11|0.0036771
09:22:12|0.0036773
09:22:13|0.0036773
09:22:14|0.0036773
09:22:15|0.0036773
09:22:16|0.0036779
09:22:17|0.0036779
09:22:18|0.0036779
09:22:19|0.0036779
09:22:20|0.003678
09:22:21|0.003678
09:22:22|0.003678
09:22:24|0.003678
09:22:24|0.003678
09:22:25|0.0036779
09:22:26|0.003678
09:22:27|0.003678
09:22:28|0.0036777
09:22:29|0.0036777
09:22:30|0.003678
09:22:31|0.003678
09:22:32|0.003678
09:22:33|0.0036788
09:22:34|0.0036788
09:22:36|0.003678
09:22:38|0.003678
09:22:38|0.0036793
09:22:40|0.0036795
09:22:42|0.0036797
09:22:44|0.0036798
09:22:45|0.0036804
09:22:46|0.0036804
09:22:48|0.0036808
09:22:48|0.0036808
09:22:50|0.0036808
09:22:50|0.0036809
09:22:52|0.0036809
09:22:52|0.0036809
09:22:53|0.0036809
09:22:54|0.0036805
09:22:56|0.0036805
09:22:57|0.0036805
09:22:57|0.0036805
09:22:58|0.0036805
09:22:59|0.0036805
09:23:01|0.0036805
09:23:01|0.0036799
09:23:03|0.00368
09:23:03|0.00368
09:23:05|0.00368
09:23:05|0.0036801
09:23:07|0.00368
09:23:07|0.00368
09:23:08|0.00368
09:23:09|0.003678
09:23:11|0.0036784
09:23:12|0.0036781
09:23:12|0.0036781
09:23:13|0.0036781
09:23:14|0.0036781
09:23:16|0.0036784
09:23:16|0.0036783
09:23:18|0.0036782
09:23:18|0.0036783
09:23:19|0.0036784
09:23:20|0.0036784
09:23:21|0.0036786
09:23:23|0.0036786
09:23:23|0.0036786
09:23:24|0.0036787
09:23:25|0.0036787
09:23:26|0.0036787
09:23:27|0.0036784
09:23:28|0.0036784
09:23:30|0.0036783
09:23:31|0.0036782
09:23:31|0.0036774
09:23:32|0.0036777
09:23:33|0.0036777
09:23:35|0.0036777
09:23:35|0.0036775
09:23:37|0.0036775
09:23:39|0.0036775
09:23:40|0.0036775
09:23:41|0.0036768
09:23:43|0.0036767
09:23:43|0.0036768
09:23:45|0.0036768
09:23:45|0.0036768
09:23:47|0.0036765
09:23:49|0.0036759
09:23:50|0.003676
09:23:50|0.003676
09:23:52|0.003676
09:23:52|0.0036763
09:23:54|0.0036763
09:23:55|0.0036775
09:23:55|0.0036758
09:23:57|0.0036758
09:23:58|0.0036767
09:23:58|0.0036765
09:23:59|0.0036765
09:24:01|0.0036767
09:24:01|0.0036767
09:24:03|0.0036766
09:24:03|0.0036766
09:24:04|0.0036765
09:24:05|0.0036752
09:24:06|0.003676
09:24:07|0.003676
09:24:08|0.003676
09:24:09|0.0036758
09:24:10|0.0036763
09:24:12|0.0036763
09:24:12|0.0036763
09:24:13|0.0036763
09:24:14|0.0036763
09:24:15|0.0036763
09:24:16|0.0036763
09:24:17|0.0036763
09:24:18|0.0036763
09:24:20|0.0036763
09:24:21|0.0036761
09:24:21|0.0036761
09:24:22|0.0036761
09:24:24|0.0036761
09:24:24|0.0036761
09:24:25|0.0036761
09:24:26|0.0036761
09:24:27|0.0036763
09:24:28|0.0036763
09:24:30|0.0036763
09:24:30|0.0036763
09:24:31|0.0036763
09:24:32|0.0036766
09:24:34|0.0036763
09:24:34|0.0036757
09:24:35|0.0036757
09:24:36|0.0036755
09:24:38|0.0036755
09:24:40|0.0036755
09:24:42|0.0036746
09:24:42|0.0036754
09:24:43|0.0036755
09:24:44|0.0036757
09:24:45|0.0036759
09:24:46|0.0036759
09:24:47|0.0036759
09:24:49|0.0036759
09:24:49|0.0036756
09:24:50|0.0036755
09:24:51|0.0036755
09:24:52|0.0036755
09:24:53|0.0036755
09:24:54|0.003675
09:24:55|0.0036755
09:24:56|0.0036755
09:24:57|0.0036755
09:24:59|0.0036755
09:25:00|0.0036754
09:25:00|0.0036753
09:25:01|0.0036751
09:25:02|0.0036752
09:25:03|0.0036746
09:25:04|0.0036745
09:25:05|0.0036746
09:25:06|0.0036746
09:25:07|0.0036746
09:25:08|0.0036749
09:25:10|0.0036744
09:25:10|0.003675
09:25:11|0.003675
09:25:13|0.0036748
09:25:13|0.0036744
09:25:14|0.0036744
09:25:16|0.0036745
09:25:17|0.0036742
09:25:17|0.0036739
09:25:18|0.0036737
09:25:20|0.0036737
09:25:20|0.0036736
09:25:21|0.0036735
09:25:23|0.0036736
09:25:24|0.0036736
09:25:24|0.0036736
09:25:26|0.0036738
09:25:27|0.0036735
09:25:27|0.0036737
09:25:29|0.0036735
09:25:29|0.0036736
09:25:30|0.0036737
09:25:31|0.0036737
09:25:33|0.0036737
09:25:33|0.0036738
09:25:34|0.0036736
09:25:35|0.0036736
09:25:36|0.0036738
09:25:37|0.0036738
09:25:39|0.0036738
09:25:41|0.0036745
09:25:41|0.0036746
09:25:43|0.0036742
09:25:43|0.0036737
09:25:45|0.0036737
09:25:47|0.003674
09:25:47|0.0036741
09:25:48|0.0036741
09:25:51|0.0036748
09:25:51|0.0036748
09:25:52|0.0036748
09:25:53|0.0036747
09:25:54|0.0036747
09:25:55|0.0036747
09:25:56|0.0036747
09:25:57|0.0036747
09:25:59|0.0036747
09:25:59|0.0036741
09:26:00|0.003675
09:26:01|0.0036747
09:26:02|0.003675
09:26:04|0.003674
09:26:04|0.0036732
09:26:06|0.0036734
09:26:07|0.0036734
09:26:08|0.0036734
09:26:09|0.0036734
09:26:09|0.003673
09:26:11|0.0036731
09:26:12|0.0036731
09:26:13|0.0036731
09:26:14|0.0036731
09:26:15|0.0036731
09:26:16|0.0036731
09:26:17|0.0036731
09:26:18|0.0036732
09:26:19|0.0036732
09:26:20|0.0036731
09:26:20|0.0036731
09:26:22|0.0036731
09:26:23|0.0036731
09:26:23|0.0036732
09:26:25|0.0036731
09:26:27|0.0036733
09:26:27|0.0036739
09:26:28|0.0036739
09:26:30|0.0036739
09:26:30|0.0036737
09:26:31|0.0036745
09:26:32|0.003674
09:26:33|0.003674
09:26:34|0.0036736
09:26:35|0.0036737
09:26:36|0.0036738
09:26:37|0.0036738
09:26:38|0.0036737
09:26:40|0.003674
09:26:42|0.0036744
09:26:43|0.0036744
09:26:45|0.0036746
09:26:45|0.0036746
09:26:46|0.0036744
09:26:47|0.0036745
09:26:48|0.0036755
09:26:50|0.0036759
09:26:50|0.0036753
09:26:52|0.0036753
09:26:53|0.0036753
09:26:54|0.0036753
09:26:55|0.0036751
09:26:55|0.0036752
09:26:57|0.0036748
09:26:58|0.0036749
09:26:58|0.0036753
09:27:00|0.0036756
09:27:01|0.0036747
09:27:02|0.0036747
09:27:03|0.0036747
09:27:04|0.0036747
09:27:05|0.0036745
09:27:06|0.0036745
09:27:07|0.0036739
09:27:09|0.003674
09:27:10|0.0036734
09:27:10|0.0036743
09:27:11|0.0036743
09:27:12|0.0036743
09:27:14|0.0036744
09:27:15|0.0036744
09:27:16|0.0036744
09:27:17|0.0036744
09:27:18|0.0036744
09:27:19|0.0036749
09:27:20|0.0036749
09:27:21|0.0036749
09:27:22|0.0036756
09:27:23|0.0036755
09:27:24|0.0036747
09:27:25|0.0036747
09:27:26|0.0036747
09:27:27|0.0036747
09:27:28|0.0036747
09:27:28|0.0036747
09:27:29|0.0036747
09:27:31|0.0036747
09:27:32|0.0036747
09:27:33|0.0036747
09:27:34|0.0036744
09:27:35|0.0036743
09:27:36|0.0036743
09:27:36|0.0036745
09:27:38|0.0036746
09:27:38|0.0036754
09:27:40|0.0036754
09:27:42|0.0036749
09:27:43|0.0036755
09:27:44|0.0036755
09:27:45|0.0036753
09:27:46|0.0036754
09:27:47|0.0036754
09:27:48|0.0036754
09:27:50|0.0036754
09:27:51|0.0036752
09:27:53|0.0036748
09:27:54|0.0036754
09:27:55|0.0036754
09:27:55|0.0036754
09:27:57|0.0036754
09:27:58|0.0036754
09:27:58|0.0036753
09:28:00|0.003676
09:28:01|0.0036759
09:28:02|0.003676
09:28:03|0.003676
09:28:04|0.0036759
09:28:05|0.0036759
09:28:06|0.0036759
09:28:07|0.003676
09:28:08|0.003676
09:28:10|0.003676
09:28:10|0.0036766
09:28:11|0.0036773
09:28:13|0.0036765
09:28:15|0.0036769
09:28:16|0.0036769
09:28:16|0.0036769
09:28:17|0.0036769
09:28:18|0.0036768
09:28:20|0.0036764
09:28:20|0.0036768
09:28:21|0.0036768
09:28:22|0.0036761
09:28:25|0.0036762
09:28:25|0.0036761
09:28:26|0.003676
09:28:27|0.003676
09:28:28|0.0036762
09:28:29|0.0036758
09:28:30|0.0036758
09:28:31|0.0036748
09:28:32|0.0036752
09:28:33|0.0036753
09:28:34|0.0036759
09:28:35|0.0036759
09:28:36|0.0036763
09:28:37|0.0036766
09:28:38|0.0036761
09:28:39|0.0036763
09:28:40|0.0036764
09:28:42|0.0036761
09:28:43|0.0036763
09:28:45|0.0036763
09:28:47|0.0036759
09:28:47|0.0036779
09:28:48|0.0036768
09:28:49|0.0036768
09:28:50|0.0036766
09:28:52|0.0036766
09:28:53|0.003677
09:28:54|0.003677
09:28:56|0.0036777
09:28:57|0.0036777
09:28:57|0.0036775
09:28:59|0.0036775
09:28:59|0.0036775
09:29:01|0.0036772
09:29:01|0.0036774
09:29:03|0.0036776
09:29:04|0.0036778
09:29:05|0.0036779
09:29:06|0.0036781
09:29:07|0.0036778
09:29:08|0.0036778
09:29:09|0.0036778
09:29:10|0.0036778
09:29:11|0.0036779
09:29:12|0.0036779
09:29:13|0.0036778
09:29:14|0.0036779
09:29:15|0.0036775
09:29:17|0.0036777
09:29:17|0.0036778
09:29:19|0.0036778
09:29:20|0.0036772
09:29:21|0.0036767
09:29:21|0.0036762
09:29:23|0.0036754
09:29:24|0.003676
09:29:25|0.003676
09:29:25|0.0036767
09:29:27|0.0036764
09:29:27|0.0036758
09:29:29|0.0036757
09:29:29|0.0036766
09:29:31|0.0036766
09:29:31|0.0036766
09:29:32|0.0036766
09:29:34|0.0036767
09:29:35|0.0036752
09:29:35|0.0036751
09:29:36|0.0036755
09:29:38|0.0036756
09:29:39|0.0036755
09:29:40|0.0036755
09:29:41|0.0036755
09:29:42|0.0036753
09:29:44|0.0036753
09:29:45|0.0036748
09:29:47|0.0036728
09:29:47|0.0036724
09:29:48|0.0036729
09:29:49|0.0036721
09:29:51|0.003672
09:29:52|0.003672
09:29:53|0.0036722
09:29:55|0.0036725
09:29:55|0.0036726
09:29:56|0.0036723
09:29:58|0.0036726
09:29:59|0.0036727
09:30:00|0.0036727
09:30:01|0.0036729
09:30:01|0.0036729
09:30:03|0.0036729
09:30:03|0.0036722
09:30:05|0.0036724
09:30:06|0.0036724
09:30:07|0.0036725
09:30:08|0.0036724
09:30:09|0.0036725
09:30:10|0.003671
09:30:11|0.0036727
09:30:12|0.0036722
09:30:13|0.0036724
09:30:14|0.0036724
09:30:15|0.0036725
09:30:16|0.0036722
09:30:17|0.0036718
09:30:18|0.0036719
09:30:19|0.0036724
09:30:20|0.0036725
09:30:21|0.0036746
09:30:22|0.0036732
09:30:23|0.0036728
09:30:24|0.0036728
09:30:25|0.0036733
09:30:26|0.0036733
09:30:27|0.0036733
09:30:28|0.0036738
09:30:29|0.0036743
09:30:30|0.0036743
09:30:31|0.0036743
09:30:32|0.0036743
09:30:33|0.0036743
09:30:34|0.0036743
09:30:35|0.0036743
09:30:36|0.0036743
09:30:37|0.0036744
09:30:38|0.0036741
09:30:39|0.0036749
09:30:40|0.0036749
09:30:41|0.0036751
09:30:42|0.0036756
09:30:43|0.0036759
09:30:45|0.0036755
09:30:45|0.003676
09:30:47|0.003676
09:30:48|0.003676
09:30:49|0.003676
09:30:51|0.0036766
09:30:51|0.0036766
09:30:52|0.0036766
09:30:53|0.0036772
09:30:54|0.0036775
09:30:55|0.0036783
09:30:56|0.0036791
09:30:57|0.0036791
09:30:58|0.003679
09:30:59|0.003679
09:31:01|0.003679
09:31:03|0.0036793
09:31:03|0.0036795
09:31:04|0.0036797
09:31:05|0.0036795
09:31:06|0.0036792
09:31:07|0.0036798
09:31:09|0.0036798
09:31:09|0.0036796
09:31:10|0.0036798
09:31:11|0.0036802
09:31:12|0.0036803
09:31:13|0.0036803
09:31:14|0.003681
09:31:15|0.0036808
09:31:16|0.0036808
09:31:18|0.0036814
09:31:18|0.0036814
09:31:20|0.0036811
09:31:21|0.0036809
09:31:21|0.0036798
09:31:22|0.0036798
09:31:23|0.0036798
09:31:24|0.0036798
09:31:25|0.0036798
09:31:27|0.0036807
09:31:27|0.0036807
09:31:28|0.0036803
09:31:30|0.0036803
09:31:30|0.00368
09:31:31|0.00368
09:31:33|0.00368
09:31:33|0.0036807
09:31:34|0.0036811
09:31:35|0.0036811
09:31:36|0.0036811
09:31:37|0.0036811
09:31:39|0.0036811
09:31:39|0.0036811
09:31:41|0.0036811
09:31:41|0.0036811
09:31:42|0.0036811
09:31:43|0.0036803
09:31:45|0.0036803
09:31:46|0.0036803
09:31:47|0.0036803
09:31:48|0.0036803
09:31:49|0.0036803
09:31:50|0.0036804
09:31:51|0.0036807
09:31:52|0.0036801
09:31:53|0.0036801
09:31:54|0.0036796
09:31:55|0.0036796
09:31:56|0.0036796
09:31:57|0.0036789
09:32:03|0.0036776
09:32:03|0.0036776
09:32:04|0.0036776
09:32:05|0.0036775
09:32:06|0.0036761
09:32:07|0.0036775
09:32:08|0.0036771
09:32:09|0.0036771
09:32:10|0.0036771
09:32:12|0.0036773
09:32:14|0.0036772
09:32:14|0.0036766
09:32:15|0.0036766
09:32:16|0.0036772
09:32:17|0.0036772
09:32:18|0.0036776
09:32:19|0.0036776
09:32:20|0.0036774
09:32:21|0.0036774
09:32:22|0.0036775
09:32:23|0.0036775
09:32:24|0.0036775
09:32:25|0.0036775
09:32:26|0.0036775
09:32:27|0.0036775
09:32:28|0.0036775
09:32:29|0.0036777
09:32:30|0.0036777
09:32:31|0.0036777
09:32:32|0.0036777
09:32:33|0.0036785
09:32:34|0.0036794
09:32:35|0.0036796
09:32:36|0.003681
09:32:37|0.003681
09:32:38|0.003681
09:32:39|0.003681
09:32:41|0.003681
09:32:41|0.003681
09:32:42|0.003681
09:32:43|0.0036799
09:32:44|0.0036799
09:32:46|0.0036801
09:32:47|0.0036799
09:32:49|0.0036799
09:32:50|0.0036799
09:32:51|0.0036803
09:32:52|0.0036803
09:32:53|0.0036803
09:32:54|0.0036803
09:32:55|0.0036792
09:32:56|0.0036796
09:32:57|0.0036799
09:32:58|0.0036802
09:32:59|0.0036802
09:33:00|0.0036802
09:33:01|0.0036802
09:33:02|0.0036811
09:33:03|0.0036811
09:33:05|0.0036804
09:33:06|0.0036804
09:33:07|0.0036799
09:33:08|0.0036799
09:33:09|0.0036796
09:33:10|0.0036796
09:33:11|0.0036796
09:33:12|0.003679
09:33:13|0.0036794
09:33:14|0.0036785
09:33:15|0.0036785
09:33:16|0.0036781
09:33:17|0.0036775
09:33:18|0.0036775
09:33:19|0.0036775
09:33:20|0.0036783
09:33:21|0.0036788
09:33:22|0.0036791
09:33:23|0.0036791
09:33:24|0.0036791
09:33:25|0.0036791
09:33:26|0.0036794
09:33:27|0.0036794
09:33:28|0.0036794
09:33:29|0.0036794
09:33:30|0.0036797
09:33:31|0.0036796
09:33:32|0.0036792
09:33:33|0.0036796
09:33:34|0.0036804
09:33:35|0.0036812
09:33:35|0.0036819
09:33:36|0.0036819
09:33:37|0.0036819
09:33:39|0.0036824
09:33:40|0.0036824
09:33:41|0.0036806
09:33:42|0.0036815
09:33:42|0.0036812
09:33:45|0.0036808
09:33:45|0.0036808
09:33:47|0.0036807
09:33:49|0.0036807
09:33:50|0.0036808
09:33:51|0.0036808
09:33:52|0.0036808
09:33:53|0.0036813
09:33:54|0.003681
09:33:55|0.003681
09:33:56|0.003681
09:33:57|0.003681
09:33:58|0.0036817
09:33:59|0.0036817
09:34:00|0.0036817
09:34:01|0.0036817
09:34:02|0.0036817
09:34:03|0.003681
09:34:04|0.0036788
09:34:05|0.0036784
09:34:06|0.0036784
09:34:07|0.0036784
09:34:08|0.003679
09:34:09|0.0036791
09:34:10|0.003679
09:34:11|0.003679
09:34:12|0.003679
09:34:13|0.0036792
09:34:14|0.0036792
09:34:15|0.0036789
09:34:16|0.003679
09:34:17|0.003679
09:34:18|0.003679
09:34:19|0.003679
09:34:20|0.003679
09:34:21|0.0036802
09:34:22|0.0036802
09:34:23|0.0036793
09:34:24|0.0036793
09:34:25|0.0036793
09:34:26|0.0036793
09:34:27|0.0036797
09:34:28|0.0036797
09:34:29|0.0036797
09:34:30|0.0036797
09:34:31|0.0036794
09:34:32|0.0036794
09:34:33|0.003679
09:34:34|0.0036787
09:34:35|0.0036787
09:34:36|0.003679
09:34:37|0.0036793
09:34:38|0.0036793
09:34:39|0.0036803
09:34:40|0.0036796
09:34:41|0.00368
09:34:43|0.0036793
09:34:44|0.0036793
09:34:45|0.0036791
09:34:46|0.003678
09:34:47|0.003678
09:34:48|0.003678
09:34:50|0.003678
09:34:51|0.003679
09:34:52|0.003679
09:34:53|0.0036792
09:34:55|0.0036792
09:34:56|0.0036795
09:34:58|0.0036795
09:34:59|0.0036792
09:35:01|0.0036792
09:35:02|0.0036795
09:35:03|0.0036794
09:35:03|0.0036794
09:35:05|0.0036794
09:35:06|0.0036792
09:35:07|0.0036794
09:35:08|0.003679
09:35:09|0.0036787
09:35:10|0.0036787
09:35:11|0.0036787
09:35:12|0.0036787
09:35:14|0.0036791
09:35:15|0.0036793
09:35:16|0.0036791
09:35:16|0.0036791
09:35:17|0.0036791
09:35:19|0.0036791
09:35:19|0.0036791
09:35:20|0.0036787
09:35:21|0.0036787
09:35:23|0.0036787
09:35:24|0.00368
09:35:25|0.0036795
09:35:26|0.0036795
09:35:27|0.0036795
09:35:27|0.0036797
09:35:28|0.0036808
09:35:30|0.0036808
09:35:31|0.0036808
09:35:31|0.0036815
09:35:33|0.0036815
09:35:34|0.0036815
09:35:34|0.0036815
09:35:36|0.0036815
09:35:37|0.0036815
09:35:38|0.0036818
09:35:39|0.0036818
09:35:40|0.0036818
09:35:41|0.0036817
09:35:42|0.0036817
09:35:43|0.0036817
09:35:44|0.0036816
09:35:44|0.0036821
09:35:46|0.0036825
09:35:46|0.0036823
09:35:48|0.0036823
09:35:50|0.0036823
09:35:51|0.0036817
09:35:53|0.0036804
09:35:55|0.0036811
09:35:55|0.0036811
09:35:57|0.0036812
09:35:58|0.0036798
09:35:59|0.003681
09:36:00|0.003681
09:36:01|0.0036812
09:36:01|0.0036812
09:36:03|0.0036815
09:36:05|0.0036814
09:36:05|0.0036814
09:36:06|0.00368
09:36:07|0.00368
09:36:08|0.0036801
09:36:09|0.0036802
09:36:10|0.0036805
09:36:12|0.0036793
09:36:12|0.0036801
09:36:13|0.0036801
09:36:14|0.0036805
09:36:16|0.0036805
09:36:16|0.0036805
09:36:17|0.0036805
09:36:18|0.0036805
09:36:19|0.0036805
09:36:20|0.0036805
09:36:22|0.0036805
09:36:23|0.0036806
09:36:23|0.0036806
09:36:24|0.0036808
09:36:25|0.0036808
09:36:26|0.0036808
09:36:27|0.0036821
09:36:28|0.0036824
09:36:29|0.0036824
09:36:30|0.0036824
09:36:31|0.0036824
09:36:32|0.0036824
09:36:33|0.0036824
09:36:34|0.0036824
09:36:35|0.0036824
09:36:36|0.0036815
09:36:37|0.0036815
09:36:38|0.0036835
09:36:39|0.0036836
09:36:40|0.0036843
09:36:41|0.0036843
09:36:42|0.0036843
09:36:43|0.0036843
09:36:44|0.0036843
09:36:45|0.0036846
09:36:46|0.0036846
09:36:48|0.0036846
09:36:49|0.0036849
09:36:51|0.0036849
09:36:52|0.0036852
09:36:52|0.003685
09:36:54|0.003685
09:36:56|0.0036864
09:36:57|0.0036868
09:36:57|0.0036878
09:36:59|0.0036878
09:37:00|0.0036874
09:37:01|0.0036874
09:37:02|0.0036874
09:37:04|0.0036869
09:37:05|0.0036869
09:37:05|0.0036863
09:37:07|0.0036863
09:37:07|0.0036862
09:37:08|0.0036858
09:37:10|0.0036858
09:37:11|0.0036869
09:37:12|0.0036868
09:37:13|0.0036862
09:37:13|0.0036862
09:37:14|0.0036857
09:37:16|0.0036857
09:37:17|0.0036857
09:37:18|0.0036853
09:37:18|0.0036859
09:37:20|0.0036859
09:37:21|0.0036856
09:37:22|0.0036856
09:37:23|0.0036868
09:37:24|0.0036866
09:37:25|0.0036866
09:37:26|0.0036881
09:37:26|0.003687
09:37:27|0.0036873
09:37:29|0.0036873
09:37:30|0.0036873
09:37:30|0.0036882
09:37:31|0.0036873
09:37:33|0.0036873
09:37:34|0.0036878
09:37:35|0.0036878
09:37:36|0.0036878
09:37:37|0.0036878
09:37:38|0.0036874
09:37:39|0.0036874
09:37:40|0.0036874
09:37:41|0.0036874
09:37:42|0.0036879
09:37:43|0.0036892
09:37:44|0.0036892
09:37:45|0.0036891
09:37:46|0.0036893
09:37:47|0.0036894
09:37:48|0.0036894
09:37:49|0.0036895
09:37:50|0.0036893
09:37:52|0.0036894
09:37:53|0.003688
09:37:54|0.003688
09:37:56|0.0036881
09:37:57|0.0036881
09:37:58|0.0036881
09:37:59|0.0036881
09:38:00|0.0036886
09:38:02|0.0036889
09:38:02|0.0036888
09:38:03|0.0036888
09:38:05|0.0036886
09:38:05|0.003689
09:38:06|0.0036893
09:38:07|0.0036893
09:38:08|0.0036898
09:38:09|0.0036902
09:38:11|0.0036902
09:38:11|0.0036902
09:38:13|0.0036902
09:38:13|0.0036901
09:38:15|0.0036901
09:38:15|0.0036901
09:38:16|0.0036903
09:38:17|0.0036905
09:38:18|0.0036911
09:38:19|0.0036911
09:38:20|0.0036912
09:38:21|0.0036902
09:38:22|0.0036901
09:38:23|0.0036901
09:38:25|0.0036901
09:38:25|0.0036901
09:38:27|0.0036901
09:38:27|0.0036901
09:38:28|0.0036915
09:38:29|0.0036903
09:38:31|0.0036903
09:38:32|0.0036903
09:38:32|0.0036903
09:38:34|0.0036903
09:38:34|0.0036897
09:38:35|0.0036897
09:38:37|0.0036896
09:38:37|0.0036896
09:38:38|0.0036896
09:38:39|0.0036891
09:38:41|0.0036891
09:38:41|0.0036891
09:38:42|0.0036892
09:38:43|0.0036892
09:38:45|0.0036896
09:38:45|0.0036896
09:38:46|0.0036893
09:38:47|0.0036893
09:38:49|0.0036893
09:38:49|0.0036894
09:38:50|0.0036903
09:38:52|0.0036903
09:38:54|0.0036898
09:38:55|0.0036898
09:38:57|0.0036898
09:38:58|0.0036898
09:38:59|0.0036899
09:39:00|0.0036899
09:39:01|0.0036897
09:39:02|0.0036897
09:39:03|0.0036897
09:39:05|0.0036897
09:39:06|0.0036897
09:39:07|0.0036897
09:39:07|0.0036897
09:39:09|0.0036897
09:39:09|0.0036873
09:39:11|0.0036876
09:39:11|0.0036876
09:39:12|0.0036876
09:39:14|0.0036876
09:39:14|0.0036877
09:39:16|0.0036874
09:39:16|0.0036873
09:39:18|0.0036874
09:39:19|0.0036874
09:39:20|0.0036875
09:39:21|0.0036874
09:39:21|0.0036875
09:39:23|0.0036875
09:39:24|0.0036878
09:39:24|0.0036883
09:39:26|0.0036876
09:39:26|0.0036877
09:39:28|0.0036877
09:39:29|0.0036874
09:39:29|0.0036877
09:39:30|0.0036877
09:39:31|0.0036877
09:39:32|0.0036877
09:39:33|0.0036877
09:39:34|0.0036878
09:39:36|0.0036879
09:39:36|0.0036879
09:39:37|0.0036879
09:39:38|0.0036879
09:39:40|0.0036879
09:39:40|0.0036884
09:39:41|0.0036884
09:39:42|0.0036884
09:39:43|0.003688
09:39:45|0.003688
09:39:45|0.0036887
09:39:46|0.0036887
09:39:47|0.0036887
09:39:48|0.0036884
09:39:50|0.0036884
09:39:50|0.0036885
09:39:52|0.0036885
09:39:53|0.003688
09:39:54|0.003688
09:39:55|0.003688
09:39:56|0.003688
09:39:57|0.0036881
09:39:58|0.0036881
09:39:59|0.0036881
09:40:01|0.0036871
09:40:03|0.0036869
09:40:03|0.0036875
09:40:04|0.0036875
09:40:06|0.0036872
09:40:06|0.0036872
09:40:07|0.0036872
09:40:08|0.0036874
09:40:09|0.0036874
09:40:10|0.0036874
09:40:11|0.0036874
09:40:12|0.0036872
09:40:13|0.0036872
09:40:14|0.0036872
09:40:15|0.0036872
09:40:16|0.0036872
09:40:17|0.0036872
09:40:18|0.0036871
09:40:19|0.0036872
09:40:20|0.0036887
09:40:21|0.0036887
09:40:22|0.0036887
09:40:24|0.0036889
09:40:24|0.0036889
09:40:25|0.0036884
09:40:26|0.0036884
09:40:27|0.0036884
09:40:28|0.0036884
09:40:29|0.0036887
09:40:30|0.003689
09:40:31|0.003689
09:40:32|0.003689
09:40:33|0.003689
09:40:34|0.0036889
09:40:35|0.0036886
09:40:36|0.0036896
09:40:37|0.0036906
09:40:38|0.0036906
09:40:39|0.0036901
09:40:40|0.0036901
09:40:41|0.0036904
09:40:42|0.0036904
09:40:43|0.0036901
09:40:44|0.0036905
09:40:45|0.0036905
09:40:46|0.0036918
09:40:47|0.0036928
09:40:48|0.0036928
09:40:49|0.0036922
09:40:50|0.0036922
09:40:51|0.0036924
09:40:52|0.0036924
09:40:54|0.0036926
09:40:54|0.0036926
09:40:56|0.0036926
09:40:58|0.003693
09:40:59|0.003693
09:41:01|0.003693
09:41:02|0.003693
09:41:03|0.003693
09:41:04|0.0036929
09:41:05|0.0036926
09:41:06|0.0036926
09:41:07|0.003692
09:41:08|0.003692
09:41:09|0.003692
09:41:11|0.003692
09:41:12|0.003692
09:41:13|0.0036917
09:41:14|0.0036917
09:41:14|0.0036908
09:41:16|0.0036916
09:41:18|0.0036908
09:41:18|0.0036908
09:41:20|0.0036908
09:41:20|0.0036906
09:41:21|0.0036899
09:41:22|0.0036909
09:41:23|0.0036909
09:41:24|0.0036909
09:41:25|0.0036906
09:41:26|0.0036904
09:41:27|0.0036901
09:41:28|0.0036906
09:41:29|0.0036906
09:41:30|0.0036906
09:41:31|0.0036903
09:41:32|0.0036904
09:41:33|0.0036904
09:41:34|0.0036904
09:41:35|0.0036898
09:41:36|0.0036898
09:41:37|0.0036905
09:41:38|0.0036902
09:41:39|0.0036902
09:41:40|0.0036902
09:41:42|0.0036902
09:41:42|0.0036902
09:41:43|0.0036902
09:41:44|0.0036904
09:41:45|0.0036904
09:41:46|0.0036904
09:41:47|0.0036901
09:41:48|0.0036901
09:41:49|0.0036901
09:41:50|0.0036901
09:41:51|0.00369
09:41:52|0.00369
09:41:53|0.00369
09:41:55|0.00369
09:41:57|0.0036899
09:41:58|0.0036899
09:41:59|0.00369
09:42:01|0.00369
09:42:01|0.0036899
09:42:03|0.0036908
09:42:04|0.0036908
09:42:05|0.0036908
09:42:06|0.0036908
09:42:07|0.00369
09:42:08|0.00369
09:42:09|0.00369
09:42:10|0.00369
09:42:11|0.0036903
09:42:12|0.0036903
09:42:13|0.0036903
09:42:14|0.00369
09:42:15|0.0036896
09:42:16|0.0036896
09:42:18|0.0036896
09:42:19|0.0036889
09:42:19|0.0036888
09:42:21|0.0036888
09:42:21|0.0036891
09:42:23|0.003689
09:42:23|0.0036891
09:42:25|0.0036891
09:42:26|0.0036901
09:42:27|0.0036901
09:42:28|0.0036901
09:42:29|0.0036901
09:42:30|0.0036903
09:42:32|0.0036913
09:42:32|0.003691
09:42:33|0.0036925
09:42:34|0.0036925
09:42:36|0.0036925
09:42:37|0.0036912
09:42:38|0.0036912
09:42:38|0.0036915
09:42:40|0.0036915
09:42:41|0.0036915
09:42:42|0.0036915
09:42:43|0.0036917
09:42:44|0.0036917
09:42:45|0.0036918
09:42:46|0.0036918
09:42:46|0.0036918
09:42:47|0.0036918
09:42:49|0.0036916
09:42:50|0.0036917
09:42:50|0.003692
09:42:52|0.003692
09:42:53|0.003692
09:42:53|0.0036922
09:42:55|0.0036922
09:42:56|0.0036932
09:42:57|0.0036932
09:42:58|0.0036933
09:42:59|0.0036933
09:43:00|0.0036933
09:43:01|0.0036933
09:43:03|0.0036931
09:43:03|0.003693
09:43:05|0.003693
09:43:06|0.0036934
09:43:07|0.0036933
09:43:08|0.0036933
09:43:08|0.0036933
09:43:10|0.0036933
09:43:11|0.0036933
09:43:11|0.0036932
09:43:13|0.0036932
09:43:14|0.0036932
09:43:15|0.003693
09:43:16|0.003693
09:43:17|0.0036927
09:43:18|0.0036925
09:43:19|0.0036925
09:43:19|0.0036931
09:43:21|0.0036933
09:43:22|0.003693
09:43:23|0.003693
09:43:23|0.003693
09:43:25|0.0036931
09:43:26|0.0036927
09:43:27|0.0036926
09:43:28|0.0036926
09:43:29|0.0036924
09:43:30|0.0036924
09:43:31|0.0036924
09:43:32|0.0036924
09:43:33|0.0036924
09:43:34|0.0036924
09:43:35|0.0036932
09:43:36|0.0036932
09:43:37|0.0036932
09:43:38|0.0036935
09:43:38|0.0036935
09:43:39|0.0036935
09:43:40|0.0036934
09:43:42|0.0036934
09:43:42|0.0036934
09:43:44|0.0036928
09:43:45|0.0036928
09:43:46|0.0036933
09:43:47|0.0036933
09:43:48|0.0036945
09:43:49|0.0036945
09:43:49|0.0036945
09:43:52|0.0036945
09:43:52|0.003695
09:43:53|0.003695
09:43:54|0.0036948
09:43:55|0.0036953
09:43:57|0.0036956
09:43:59|0.0036956
09:43:59|0.0036953
09:44:00|0.0036964
09:44:02|0.003696
09:44:03|0.0036964
09:44:04|0.0036964
09:44:05|0.0036964
09:44:06|0.0036964
09:44:07|0.0036964
09:44:08|0.0036955
09:44:09|0.0036959
09:44:10|0.0036964
09:44:11|0.0036964
09:44:12|0.0036964
09:44:13|0.0036964
09:44:14|0.0036938
09:44:15|0.0036944
09:44:16|0.0036944
09:44:17|0.0036944
09:44:18|0.0036944
09:44:19|0.0036944
09:44:20|0.0036954
09:44:21|0.0036944
09:44:22|0.0036944
09:44:23|0.0036944
09:44:24|0.0036931
09:44:25|0.0036931
09:44:26|0.0036929
09:44:27|0.0036929
09:44:28|0.0036929
09:44:29|0.0036932
09:44:30|0.0036931
09:44:31|0.0036923
09:44:32|0.0036923
09:44:33|0.0036923
09:44:34|0.0036916
09:44:35|0.0036916
09:44:36|0.0036916
09:44:37|0.0036926
09:44:38|0.0036926
09:44:39|0.0036926
09:44:40|0.0036926
09:44:41|0.0036927
09:44:42|0.0036927
09:44:43|0.0036927
09:44:44|0.0036927
09:44:45|0.0036936
09:44:46|0.0036936
09:44:47|0.0036936
09:44:48|0.003693
09:44:49|0.0036933
09:44:50|0.0036933
09:44:51|0.0036933
09:44:52|0.0036933
09:44:53|0.0036936
09:44:54|0.0036939
09:44:55|0.0036933
09:44:56|0.0036935
09:44:57|0.0036934
09:44:59|0.0036929
09:44:59|0.0036931
09:45:01|0.0036925
09:45:03|0.0036925
09:45:04|0.0036941
09:45:06|0.0036927
09:45:06|0.0036939
09:45:08|0.0036938
09:45:08|0.0036937
09:45:09|0.0036937
09:45:10|0.0036946
09:45:11|0.0036942
09:45:12|0.0036943
09:45:13|0.0036943
09:45:14|0.0036943
09:45:15|0.0036943
09:45:17|0.0036942
09:45:17|0.0036942
09:45:18|0.0036952
09:45:19|0.0036952
09:45:20|0.003694
09:45:21|0.0036946
09:45:22|0.0036946
09:45:23|0.0036949
09:45:24|0.0036949
09:45:25|0.0036949
09:45:27|0.0036949
09:45:27|0.0036948
09:45:28|0.0036949
09:45:29|0.0036949
09:45:31|0.0036949
09:45:32|0.0036954
09:45:33|0.0036954
09:45:34|0.0036954
09:45:35|0.0036954
09:45:36|0.0036954
09:45:37|0.0036954
09:45:38|0.0036954
09:45:38|0.0036954
09:45:40|0.0036954
09:45:41|0.0036954
09:45:42|0.0036954
09:45:43|0.0036954
09:45:43|0.0036954
09:45:44|0.0036972
09:45:46|0.0036968
09:45:47|0.0036968
09:45:47|0.0036968
09:45:48|0.0036961
09:45:49|0.0036961
09:45:51|0.0036961
09:45:52|0.0036961
09:45:53|0.0036968
09:45:54|0.0036968
09:45:55|0.0036968
09:45:56|0.0036963
09:45:57|0.0036963
09:45:58|0.0036966
09:46:00|0.0036963
09:46:01|0.0036963
09:46:03|0.0036957
09:46:04|0.0036957
09:46:05|0.0036957
09:46:07|0.0036963
09:46:08|0.0036966
09:46:08|0.0036966
09:46:09|0.0036966
09:46:11|0.0036966
09:46:12|0.0036966
09:46:13|0.0036967
09:46:14|0.0036967
09:46:15|0.0036967
09:46:16|0.0036969
09:46:17|0.0036966
09:46:18|0.0036963
09:46:19|0.0036963
09:46:20|0.0036963
09:46:21|0.0036955
09:46:22|0.0036961
09:46:23|0.0036961
09:46:24|0.0036958
09:46:25|0.0036958
09:46:26|0.0036958
09:46:27|0.0036956
09:46:28|0.0036956
09:46:29|0.0036956
09:46:30|0.0036956
09:46:31|0.0036956
09:46:32|0.0036955
09:46:33|0.0036954
09:46:34|0.003695
09:46:35|0.003695
09:46:36|0.003695
09:46:37|0.0036956
09:46:38|0.0036956
09:46:39|0.0036956
09:46:40|0.0036958
09:46:41|0.0036958
09:46:42|0.0036958
09:46:43|0.0036958
09:46:44|0.0036958
09:46:45|0.0036958
09:46:46|0.0036961
09:46:47|0.0036961
09:46:48|0.0036966
09:46:49|0.0036966
09:46:50|0.0036966
09:46:51|0.0036966
09:46:52|0.0036964
09:46:53|0.0036964
09:46:54|0.0036964
09:46:55|0.0036955
09:46:56|0.0036955
09:46:57|0.0036966
09:46:58|0.0036966
09:46:59|0.0036966
09:47:01|0.0036951
09:47:02|0.0036952
09:47:03|0.0036951
09:47:05|0.0036956
09:47:07|0.0036956
09:47:07|0.0036956
09:47:09|0.0036956
09:47:10|0.0036956
09:47:11|0.0036956
09:47:12|0.0036953
09:47:13|0.0036953
09:47:14|0.0036951
09:47:14|0.0036949
09:47:15|0.0036949
09:47:17|0.0036943
09:47:18|0.0036943
09:47:19|0.0036943
09:47:20|0.003694
09:47:21|0.0036941
09:47:22|0.0036939
09:47:23|0.0036944
09:47:24|0.0036944
09:47:25|0.0036944
09:47:26|0.0036941
09:47:26|0.0036941
09:47:28|0.0036941
09:47:29|0.0036946
09:47:30|0.0036946
09:47:30|0.0036946
09:47:32|0.0036944
09:47:33|0.0036937
09:47:34|0.0036937
09:47:34|0.0036937
09:47:36|0.0036937
09:47:37|0.0036937
09:47:38|0.003694
09:47:38|0.0036971
09:47:40|0.0036971
09:47:41|0.003694
09:47:42|0.0036938
09:47:43|0.0036937
09:47:44|0.0036937
09:47:45|0.0036927
09:47:46|0.0036927
09:47:47|0.0036935
09:47:48|0.0036929
09:47:49|0.003693
09:47:50|0.003693
09:47:51|0.003693
09:47:52|0.003693
09:47:53|0.0036928
09:47:54|0.0036928
09:47:55|0.0036928
09:47:56|0.0036916
09:47:57|0.0036916
09:47:58|0.0036916
09:47:59|0.0036916
09:48:00|0.0036921
09:48:02|0.0036926
09:48:03|0.0036926
09:48:04|0.0036926
09:48:05|0.0036926
09:48:06|0.0036926
09:48:08|0.0036914
09:48:09|0.0036912
09:48:10|0.0036912
09:48:11|0.0036912
09:48:11|0.0036904
09:48:13|0.0036912
09:48:14|0.0036905
09:48:15|0.0036906
09:48:15|0.0036906
09:48:16|0.0036906
09:48:18|0.0036901
09:48:18|0.0036901
09:48:20|0.0036898
09:48:21|0.0036897
09:48:21|0.0036898
09:48:22|0.0036895
09:48:24|0.003689
09:48:25|0.003687
09:48:26|0.0036873
09:48:27|0.0036873
09:48:28|0.0036877
09:48:29|0.0036877
09:48:30|0.0036877
09:48:31|0.0036873
09:48:32|0.0036873
09:48:33|0.0036877
09:48:34|0.0036877
09:48:36|0.0036877
09:48:36|0.0036877
09:48:37|0.0036877
09:48:38|0.0036876
09:48:39|0.0036876
09:48:40|0.0036876
09:48:41|0.0036873
09:48:42|0.0036876
09:48:43|0.0036873
09:48:44|0.0036873
09:48:45|0.0036873
09:48:46|0.0036873
09:48:48|0.0036873
09:48:49|0.0036873
09:48:49|0.0036864
09:48:51|0.0036864
09:48:52|0.0036864
09:48:53|0.0036863
09:48:54|0.0036861
09:48:55|0.0036844
09:48:56|0.0036844
09:48:56|0.0036854
09:48:58|0.0036854
09:48:59|0.0036844
09:49:00|0.0036847
09:49:00|0.0036849
09:49:03|0.0036857
09:49:03|0.0036857
09:49:05|0.0036853
09:49:06|0.0036853
09:49:08|0.0036849
09:49:09|0.0036857
09:49:09|0.0036857
09:49:10|0.0036857
09:49:11|0.003686
09:49:12|0.003686
09:49:14|0.0036859
09:49:14|0.0036859
09:49:15|0.003686
09:49:16|0.0036867
09:49:17|0.0036871
09:49:19|0.0036867
09:49:19|0.0036865
09:49:21|0.0036868
09:49:21|0.0036868
09:49:23|0.003685
09:49:24|0.0036868
09:49:25|0.0036868
09:49:25|0.0036871
09:49:27|0.0036871
09:49:28|0.0036881
09:49:29|0.0036881
09:49:29|0.0036881
09:49:31|0.0036881
09:49:31|0.0036883
09:49:33|0.0036883
09:49:34|0.0036878
09:49:34|0.0036878
09:49:35|0.0036884
09:49:37|0.0036884
09:49:38|0.0036884
09:49:38|0.0036884
09:49:40|0.0036884
09:49:40|0.0036884
09:49:41|0.0036884
09:49:42|0.0036883
09:49:44|0.0036883
09:49:45|0.0036887
09:49:45|0.0036887
09:49:46|0.0036888
09:49:48|0.0036888
09:49:48|0.0036889
09:49:50|0.0036889
09:49:51|0.0036895
09:49:51|0.0036885
09:49:53|0.0036885
09:49:53|0.0036873
09:49:55|0.0036877
09:49:55|0.0036877
09:49:57|0.0036877
09:49:58|0.0036876
09:49:58|0.0036876
09:49:59|0.003688
09:50:00|0.003688
09:50:02|0.0036888
09:50:03|0.0036888
09:50:05|0.0036875
09:50:06|0.0036875
09:50:07|0.0036885
09:50:07|0.0036885
09:50:08|0.0036885
09:50:10|0.0036885
09:50:11|0.0036883
09:50:12|0.0036883
09:50:13|0.0036887
09:50:14|0.0036894
09:50:15|0.0036894
09:50:16|0.0036891
09:50:16|0.0036891
09:50:18|0.00369
09:50:19|0.0036908
09:50:20|0.0036908
09:50:21|0.0036908
09:50:21|0.0036913
09:50:23|0.0036919
09:50:24|0.0036908
09:50:25|0.0036916
09:50:26|0.0036912
09:50:27|0.0036906
09:50:28|0.0036906
09:50:29|0.0036906
09:50:30|0.0036906
09:50:31|0.0036911
09:50:32|0.0036917
09:50:33|0.0036917
09:50:34|0.0036917
09:50:34|0.003692
09:50:35|0.0036926
09:50:37|0.0036924
09:50:37|0.0036925
09:50:38|0.0036925
09:50:40|0.0036923
09:50:40|0.0036928
09:50:42|0.0036928
09:50:43|0.0036935
09:50:43|0.0036935
09:50:45|0.0036935
09:50:46|0.0036935
09:50:47|0.0036927
09:50:48|0.0036927
09:50:49|0.0036934
09:50:49|0.0036934
09:50:51|0.0036943
09:50:52|0.0036943
09:50:53|0.0036943
09:50:54|0.0036943
09:50:55|0.0036944
09:50:56|0.0036944
09:50:57|0.0036944
09:50:58|0.0036944
09:50:59|0.0036944
09:51:00|0.0036944
09:51:01|0.0036944
09:51:03|0.0036951
09:51:04|0.0036941
09:51:05|0.0036944
09:51:07|0.0036939
09:51:08|0.0036933
09:51:09|0.0036933
09:51:09|0.0036932
09:51:10|0.0036934
09:51:12|0.0036934
09:51:13|0.0036933
09:51:14|0.0036929
09:51:14|0.0036929
09:51:16|0.0036931
09:51:17|0.0036931
09:51:17|0.0036933
09:51:19|0.0036933
09:51:20|0.0036933
09:51:21|0.0036932
09:51:22|0.0036931
09:51:23|0.003692
09:51:24|0.0036928
09:51:24|0.0036928
09:51:26|0.0036932
09:51:27|0.0036932
09:51:28|0.0036932
09:51:28|0.0036932
09:51:29|0.0036932
09:51:32|0.0036933
09:51:32|0.0036937
09:51:33|0.0036939
09:51:34|0.0036943
09:51:35|0.0036937
09:51:36|0.0036934
09:51:37|0.0036934
09:51:38|0.0036934
09:51:39|0.0036927
09:51:40|0.0036927
09:51:41|0.0036921
09:51:42|0.0036921
09:51:43|0.0036913
09:51:44|0.0036913
09:51:45|0.0036906
09:51:46|0.0036906
09:51:47|0.0036895
09:51:48|0.0036892
09:51:49|0.0036891
09:51:50|0.0036891
09:51:51|0.003689
09:51:52|0.0036894
09:51:53|0.0036894
09:51:54|0.0036897
09:51:55|0.0036903
09:51:56|0.0036898
09:51:57|0.0036899
09:51:59|0.0036914
09:52:00|0.0036925
09:52:01|0.0036923
09:52:01|0.003692
09:52:03|0.0036925
09:52:04|0.0036925
09:52:06|0.003693
09:52:07|0.0036929
09:52:08|0.0036932
09:52:09|0.0036932
09:52:10|0.0036919
09:52:11|0.0036917
09:52:12|0.0036911
09:52:13|0.0036911
09:52:14|0.0036911
09:52:15|0.0036911
09:52:16|0.0036911
09:52:17|0.0036917
09:52:18|0.0036917
09:52:19|0.0036917
09:52:20|0.0036917
09:52:21|0.0036917
09:52:22|0.0036917
09:52:23|0.003691
09:52:24|0.003691
09:52:25|0.003691
09:52:26|0.003691
09:52:27|0.0036918
09:52:28|0.0036918
09:52:29|0.0036916
09:52:30|0.0036901
09:52:31|0.0036901
09:52:32|0.0036907
09:52:33|0.0036907
09:52:34|0.0036917
09:52:35|0.0036917
09:52:36|0.0036914
09:52:37|0.0036914
09:52:38|0.0036916
09:52:39|0.003691
09:52:40|0.003691
09:52:41|0.0036909
09:52:42|0.0036909
09:52:43|0.0036909
09:52:44|0.0036909
09:52:45|0.0036908
09:52:46|0.003691
09:52:47|0.003691
09:52:48|0.003691
09:52:50|0.003691
09:52:52|0.003691
09:52:52|0.0036911
09:52:53|0.0036911
09:52:54|0.0036908
09:52:55|0.0036905
09:52:56|0.0036905
09:52:57|0.0036906
09:52:58|0.003691
09:52:59|0.003691
09:53:00|0.003691
09:53:02|0.0036909
09:53:03|0.0036909
09:53:04|0.0036909
09:53:05|0.0036901
09:53:07|0.0036907
09:53:09|0.0036911
09:53:10|0.0036915
09:53:11|0.0036914
09:53:12|0.0036914
09:53:13|0.0036912
09:53:14|0.0036912
09:53:15|0.0036907
09:53:17|0.0036911
09:53:17|0.0036911
09:53:18|0.0036911
09:53:20|0.0036911
09:53:21|0.0036911
09:53:23|0.0036911
09:53:24|0.003691
09:53:24|0.003691
09:53:25|0.003691
09:53:26|0.0036924
09:53:27|0.0036921
09:53:28|0.0036922
09:53:29|0.0036919
09:53:30|0.0036919
09:53:31|0.0036931
09:53:32|0.0036932
09:53:33|0.0036929
09:53:34|0.0036918
09:53:35|0.0036929
09:53:36|0.0036932
09:53:37|0.0036932
09:53:38|0.0036933
09:53:39|0.0036933
09:53:40|0.0036933
09:53:41|0.0036933
09:53:42|0.003694
09:53:43|0.003694
09:53:44|0.003694
09:53:45|0.003694
09:53:46|0.003694
09:53:47|0.003694
09:53:48|0.0036936
09:53:49|0.0036938
09:53:50|0.0036933
09:53:51|0.0036939
09:53:52|0.0036933
09:53:53|0.0036933
09:53:54|0.0036933
09:53:55|0.003693
09:53:56|0.003693
09:53:57|0.003693
09:53:58|0.003693
09:53:59|0.003693
09:54:00|0.0036936
09:54:01|0.0036941
09:54:02|0.0036936
09:54:03|0.0036936
09:54:04|0.0036938
09:54:05|0.0036928
09:54:07|0.0036935
09:54:08|0.0036933
09:54:10|0.0036934
09:54:10|0.0036953
09:54:12|0.0036948
09:54:13|0.0036932
09:54:14|0.0036932
09:54:15|0.0036932
09:54:16|0.0036932
09:54:17|0.0036932
09:54:18|0.0036932
09:54:19|0.0036932
09:54:20|0.0036932
09:54:21|0.0036931
09:54:22|0.0036934
09:54:22|0.0036934
09:54:24|0.0036944
09:54:25|0.0036944
09:54:26|0.0036942
09:54:27|0.0036941
09:54:28|0.0036941
09:54:29|0.0036941
09:54:30|0.003695
09:54:31|0.0036953
09:54:32|0.0036949
09:54:33|0.003695
09:54:34|0.0036949
09:54:34|0.0036949
09:54:36|0.0036949
09:54:37|0.0036949
09:54:38|0.0036944
09:54:39|0.003694
09:54:40|0.003694
09:54:41|0.003694
09:54:42|0.0036932
09:54:43|0.0036928
09:54:45|0.0036921
09:54:46|0.0036921
09:54:47|0.0036921
09:54:48|0.0036921
09:54:49|0.0036921
09:54:50|0.0036921
09:54:51|0.0036921
09:54:52|0.0036937
09:54:53|0.0036935
09:54:54|0.0036934
09:54:55|0.0036934
09:54:56|0.0036934
09:54:57|0.0036934
09:54:58|0.0036935
09:54:59|0.0036939
09:55:00|0.0036939
09:55:01|0.0036939
09:55:02|0.0036939
09:55:03|0.0036939
09:55:04|0.0036939
09:55:05|0.0036933
09:55:06|0.0036927
09:55:07|0.0036923
09:55:09|0.003692
09:55:09|0.003692
09:55:11|0.003692
09:55:12|0.0036923
09:55:13|0.0036923
09:55:14|0.0036923
09:55:15|0.003693
09:55:16|0.0036932
09:55:17|0.003693
09:55:18|0.0036926
09:55:19|0.0036921
09:55:20|0.0036919
09:55:21|0.0036918
09:55:22|0.0036918
09:55:23|0.0036919
09:55:24|0.0036925
09:55:25|0.0036925
09:55:26|0.0036924
09:55:27|0.0036919
09:55:28|0.0036924
09:55:29|0.0036925
09:55:30|0.0036924
09:55:31|0.0036927
09:55:32|0.0036924
09:55:33|0.0036927
09:55:34|0.0036927
09:55:35|0.0036925
09:55:36|0.0036921
09:55:37|0.0036917
09:55:38|0.0036906
09:55:39|0.0036906
09:55:40|0.0036915
09:55:41|0.0036915
09:55:42|0.0036912
09:55:43|0.0036912
09:55:44|0.0036912
09:55:45|0.0036915
09:55:46|0.0036915
09:55:47|0.0036919
09:55:48|0.0036919
09:55:49|0.0036918
09:55:50|0.0036918
09:55:51|0.0036918
09:55:52|0.0036927
09:55:53|0.0036927
09:55:54|0.0036924
09:55:55|0.0036923
09:55:56|0.0036923
09:55:57|0.0036915
09:55:58|0.0036915
09:55:59|0.0036915
09:56:00|0.0036915
09:56:01|0.003692
09:56:02|0.003692
09:56:04|0.0036914
09:56:05|0.0036917
09:56:06|0.0036914
09:56:06|0.0036914
09:56:07|0.0036917
09:56:10|0.0036914
09:56:11|0.0036915
09:56:13|0.0036918
09:56:13|0.0036918
09:56:14|0.0036918
09:56:15|0.0036918
09:56:17|0.0036921
09:56:18|0.0036912
09:56:19|0.0036908
09:56:20|0.003691
09:56:21|0.0036917
09:56:22|0.0036905
09:56:23|0.0036905
09:56:24|0.0036905
09:56:25|0.0036894
09:56:26|0.0036894
09:56:28|0.0036894
09:56:28|0.0036894
09:56:29|0.0036891
09:56:30|0.0036891
09:56:31|0.0036887
09:56:32|0.0036886
09:56:33|0.0036878
09:56:34|0.0036878
09:56:35|0.0036881
09:56:36|0.0036877
09:56:37|0.0036883
09:56:38|0.0036883
09:56:39|0.0036883
09:56:40|0.0036885
09:56:41|0.0036885
09:56:42|0.0036885
09:56:43|0.0036885
09:56:44|0.0036885
09:56:45|0.0036885
09:56:47|0.0036887
09:56:47|0.0036887
09:56:48|0.0036885
09:56:49|0.0036885
09:56:50|0.0036883
09:56:51|0.0036882
09:56:52|0.0036885
09:56:53|0.0036885
09:56:54|0.0036885
09:56:55|0.0036889
09:56:56|0.0036889
09:56:57|0.003689
09:56:58|0.003689
09:56:59|0.003689
09:57:00|0.003689
09:57:01|0.003689
09:57:02|0.003689
09:57:03|0.003689
09:57:04|0.0036887
09:57:05|0.003688
09:57:06|0.003688
09:57:07|0.0036885
09:57:08|0.0036883
09:57:09|0.0036883
09:57:11|0.0036882
09:57:12|0.0036882
09:57:13|0.0036882
09:57:15|0.0036882
09:57:16|0.0036888
09:57:17|0.0036888
09:57:18|0.0036885
09:57:19|0.0036886
09:57:20|0.0036886
09:57:21|0.0036886
09:57:22|0.0036898
09:57:23|0.0036898
09:57:24|0.0036898
09:57:25|0.0036898
09:57:26|0.00369
09:57:27|0.00369
09:57:28|0.003691
09:57:29|0.0036909
09:57:30|0.0036909
09:57:31|0.0036907
09:57:32|0.0036909
09:57:33|0.0036914
09:57:34|0.0036914
09:57:35|0.0036908
09:57:36|0.0036905
09:57:37|0.0036904
09:57:38|0.0036904
09:57:39|0.0036904
09:57:40|0.0036899
09:57:41|0.00369
09:57:42|0.0036901
09:57:43|0.0036902
09:57:44|0.0036902
09:57:45|0.0036903
09:57:46|0.00369
09:57:47|0.00369
09:57:48|0.0036897
09:57:49|0.0036899
09:57:50|0.0036896
09:57:51|0.0036895
09:57:52|0.0036886
09:57:53|0.0036886
09:57:54|0.0036894
09:57:55|0.0036889
09:57:56|0.0036893
09:57:57|0.0036895
09:57:58|0.0036895
09:57:59|0.0036895
09:58:00|0.0036897
09:58:02|0.0036896
09:58:02|0.0036901
09:58:04|0.0036901
09:58:05|0.0036901
09:58:06|0.0036899
09:58:07|0.0036896
09:58:08|0.0036896
09:58:09|0.0036894
09:58:11|0.0036894
09:58:12|0.0036894
09:58:14|0.0036896
09:58:15|0.0036896
09:58:16|0.0036896
09:58:17|0.0036896
09:58:18|0.0036896
09:58:19|0.0036896
09:58:20|0.0036896
09:58:21|0.0036899
09:58:23|0.0036896
09:58:23|0.0036896
09:58:25|0.0036897
09:58:26|0.0036896
09:58:27|0.0036896
09:58:28|0.0036895
09:58:29|0.0036895
09:58:30|0.0036895
09:58:31|0.0036895
09:58:32|0.0036892
09:58:33|0.0036892
09:58:34|0.0036892
09:58:35|0.0036892
09:58:36|0.0036892
09:58:37|0.0036895
09:58:38|0.0036886
09:58:39|0.0036893
09:58:40|0.0036894
09:58:41|0.0036894
09:58:42|0.0036894
09:58:43|0.0036894
09:58:44|0.0036894
09:58:46|0.0036891
09:58:46|0.0036891
09:58:47|0.0036891
09:58:48|0.0036891
09:58:49|0.003689
09:58:50|0.0036883
09:58:51|0.0036888
09:58:52|0.0036888
09:58:53|0.0036888
09:58:54|0.0036888
09:58:55|0.0036893
09:58:57|0.0036893
09:58:57|0.0036893
09:58:58|0.0036893
09:58:59|0.003689
09:59:00|0.0036896
09:59:01|0.0036899
09:59:02|0.0036897
09:59:03|0.00369
09:59:05|0.0036903
09:59:06|0.00369
09:59:06|0.00369
09:59:07|0.0036902
09:59:08|0.0036902
09:59:10|0.0036902
09:59:10|0.0036898
09:59:11|0.0036894
09:59:13|0.0036896
09:59:14|0.0036903
09:59:15|0.0036903
09:59:16|0.0036905
09:59:17|0.0036909
09:59:18|0.0036909
09:59:19|0.0036908
09:59:20|0.0036907
09:59:21|0.0036916
09:59:22|0.0036914
09:59:23|0.0036914
09:59:24|0.003691
09:59:25|0.0036911
09:59:26|0.0036916
09:59:27|0.0036916
09:59:28|0.0036916
09:59:29|0.0036916
09:59:30|0.0036919
09:59:31|0.0036919
09:59:32|0.0036919
09:59:33|0.0036922
09:59:34|0.0036922
09:59:35|0.0036921
09:59:36|0.0036923
09:59:37|0.0036927
09:59:38|0.0036927
09:59:39|0.0036927
09:59:40|0.0036926
09:59:41|0.0036927
09:59:42|0.0036927
09:59:43|0.0036927
09:59:44|0.0036927
09:59:45|0.0036927
09:59:46|0.0036927
09:59:47|0.0036927
09:59:48|0.0036927
09:59:49|0.0036942
09:59:50|0.0036943
09:59:51|0.0036947
09:59:52|0.0036948
09:59:53|0.0036953
09:59:54|0.0036951
09:59:55|0.0036947
09:59:56|0.0036947
09:59:57|0.0036947
09:59:58|0.0036952
09:59:59|0.0036952
10:00:00|0.0036949
10:00:01|0.0036952
10:00:02|0.0036948
10:00:03|0.0036947
10:00:04|0.0036948
10:00:05|0.0036948
10:00:06|0.0036948
10:00:07|0.0036956
10:00:08|0.0036956
10:00:09|0.0036956
10:00:10|0.0036956
10:00:11|0.0036971
10:00:13|0.0036969
10:00:14|0.003697
10:00:15|0.003697
10:00:16|0.003697
10:00:17|0.003697
10:00:18|0.003697
10:00:19|0.0036974
10:00:20|0.0036974
10:00:21|0.0036974
10:00:22|0.003698
10:00:23|0.003698
10:00:24|0.003698
10:00:25|0.003698
10:00:26|0.003698
10:00:27|0.0036975
10:00:28|0.0036975
10:00:29|0.0036965
10:00:30|0.0036965
10:00:31|0.0036962
10:00:32|0.0036965
10:00:33|0.0036965
10:00:34|0.0036965
10:00:35|0.0036965
10:00:36|0.0036965
10:00:37|0.0036965
10:00:38|0.0036964
10:00:39|0.0036964
10:00:40|0.0036964
10:00:41|0.003697
10:00:42|0.0036964
10:00:43|0.0036968
10:00:44|0.0036964
10:00:45|0.0036965
10:00:46|0.0036965
10:00:47|0.0036965
10:00:48|0.0036965
10:00:49|0.0036963
10:00:50|0.0036965
10:00:51|0.0036968
10:00:52|0.0036968
10:00:53|0.0036968
10:00:54|0.0036971
10:00:55|0.0036971
10:00:56|0.0036971
10:00:57|0.0036978
10:00:58|0.0036978
10:00:59|0.0036978
10:01:01|0.0036978
10:01:01|0.0036978
10:01:02|0.0036986
10:01:03|0.0036986
10:01:04|0.0036989
10:01:05|0.0036989
10:01:06|0.0036994
10:01:07|0.0036994
10:01:08|0.0036994
10:01:09|0.0036993
10:01:10|0.0036995
10:01:11|0.0036995
10:01:12|0.0036996
10:01:14|0.0036997
10:01:15|0.0036997
10:01:16|0.0036997
10:01:18|0.0036998
10:01:20|0.0036998
10:01:21|0.0036998
10:01:21|0.0036998
10:01:23|0.0037
10:01:24|0.0037
10:01:25|0.0037001
10:01:26|0.0037001
10:01:27|0.0037001
10:01:28|0.0037004
10:01:29|0.0037004
10:01:30|0.0037003
10:01:31|0.0037003
10:01:32|0.0037009
10:01:33|0.0037024
10:01:34|0.0037026
10:01:35|0.0037026
10:01:36|0.003704
10:01:37|0.0037038
10:01:38|0.0037038
10:01:39|0.0037039
10:01:40|0.0037053
10:01:41|0.0037049
10:01:42|0.0037038
10:01:43|0.0037045
10:01:44|0.0037042
10:01:45|0.0037034
10:01:46|0.0037039
10:01:47|0.0037036
10:01:48|0.0037042
10:01:49|0.0037042
10:01:50|0.0037024
10:01:51|0.003702
10:01:52|0.003702
10:01:53|0.0037026
10:01:54|0.0037026
10:01:55|0.0037019
10:01:56|0.0037023
10:01:57|0.0037023
10:01:58|0.0037038
10:01:59|0.0037038
10:02:01|0.0037052
10:02:01|0.0037052
10:02:02|0.0037052
10:02:03|0.0037052
10:02:04|0.0037052
10:02:05|0.0037052
10:02:06|0.0037052
10:02:07|0.0037051
10:02:08|0.0037051
10:02:09|0.0037052
10:02:10|0.0037052
10:02:11|0.0037052
10:02:12|0.0037052
10:02:13|0.0037046
10:02:15|0.0037043
10:02:17|0.0037044
10:02:18|0.0037042
10:02:19|0.0037028
10:02:19|0.0037028
10:02:21|0.0037032
10:02:22|0.0037025
10:02:23|0.0037026
10:02:24|0.0037028
10:02:25|0.0037027
10:02:26|0.0037026
10:02:27|0.003703
10:02:28|0.0037042
10:02:29|0.0037042
10:02:31|0.0037042
10:02:32|0.0037037
10:02:33|0.0037052
10:02:35|0.0037057
10:02:35|0.0037057
10:02:36|0.0037058
10:02:37|0.0037058
10:02:38|0.0037059
10:02:39|0.0037059
10:02:40|0.003706
10:02:41|0.003706
10:02:43|0.003706
10:02:44|0.003706
10:02:44|0.0037058
10:02:45|0.0037055
10:02:46|0.0037061
10:02:47|0.0037057
10:02:48|0.0037057
10:02:49|0.0037058
10:02:50|0.0037058
10:02:52|0.0037062
10:02:52|0.0037062
10:02:54|0.0037057
10:02:54|0.0037057
10:02:57|0.0037058
10:02:57|0.0037058
10:02:59|0.0037059
10:03:00|0.0037066
10:03:01|0.0037066
10:03:02|0.0037066
10:03:03|0.0037066
10:03:04|0.0037068
10:03:05|0.0037066
10:03:06|0.0037066
10:03:06|0.0037066
10:03:07|0.0037069
10:03:09|0.0037069
10:03:11|0.0037069
10:03:11|0.0037069
10:03:12|0.0037069
10:03:13|0.0037068
10:03:14|0.0037069
10:03:16|0.0037073
10:03:18|0.0037073
10:03:19|0.0037073
10:03:20|0.0037086
10:03:20|0.0037087
10:03:22|0.0037089
10:03:22|0.0037089
10:03:24|0.0037092
10:03:25|0.0037092
10:03:26|0.0037094
10:03:27|0.0037094
10:03:29|0.0037115
10:03:30|0.0037117
10:03:31|0.0037117
10:03:32|0.0037117
10:03:33|0.0037107
10:03:34|0.0037107
10:03:35|0.0037106
10:03:35|0.0037106
10:03:37|0.0037106
10:03:37|0.0037123
10:03:39|0.0037123
10:03:40|0.0037117
10:03:40|0.0037121
10:03:42|0.0037121
10:03:43|0.0037121
10:03:43|0.0037121
10:03:44|0.0037117
10:03:46|0.0037117
10:03:46|0.0037126
10:03:48|0.0037126
10:03:49|0.0037121
10:03:49|0.0037124
10:03:51|0.0037124
10:03:52|0.0037117
10:03:53|0.0037113
10:03:54|0.0037113
10:03:55|0.0037115
10:03:56|0.0037109
10:03:57|0.0037109
10:03:58|0.0037109
10:03:59|0.0037108
10:04:00|0.003711
10:04:01|0.0037115
10:04:02|0.0037109
10:04:04|0.0037102
10:04:04|0.0037101
10:04:06|0.0037098
10:04:06|0.0037095
10:04:07|0.00371
10:04:09|0.003711
10:04:09|0.0037114
10:04:10|0.0037114
10:04:11|0.0037105
10:04:12|0.0037101
10:04:13|0.0037103
10:04:15|0.0037103
10:04:16|0.0037102
10:04:18|0.0037102
10:04:19|0.0037102
10:04:20|0.0037092
10:04:22|0.0037085
10:04:23|0.0037089
10:04:24|0.0037103
10:04:25|0.0037104
10:04:26|0.0037104
10:04:27|0.0037107
10:04:29|0.0037116
10:04:29|0.0037117
10:04:30|0.0037117
10:04:31|0.0037128
10:04:32|0.0037129
10:04:34|0.003712
10:04:35|0.0037116
10:04:36|0.0037116
10:04:37|0.0037116
10:04:38|0.0037118
10:04:39|0.0037118
10:04:40|0.0037113
10:04:41|0.0037114
10:04:42|0.0037114
10:04:43|0.0037107
10:04:44|0.0037091
10:04:44|0.0037091
10:04:46|0.0037083
10:04:47|0.0037087
10:04:49|0.0037071
10:04:50|0.0037078
10:04:51|0.003707
10:04:53|0.0037074
10:04:53|0.0037074
10:04:55|0.003707
10:04:55|0.003707
10:04:56|0.003707
10:04:57|0.0037076
10:04:58|0.0037076
10:04:59|0.0037076
10:05:00|0.0037072
10:05:02|0.0037072
10:05:02|0.0037072
10:05:03|0.0037069
10:05:05|0.0037069
10:05:06|0.0037077
10:05:06|0.0037073
10:05:08|0.0037065
10:05:08|0.0037076
10:05:11|0.0037068
10:05:11|0.003707
10:05:12|0.0037065
10:05:13|0.0037059
10:05:14|0.0037058
10:05:15|0.0037063
10:05:16|0.0037064
10:05:17|0.0037062
10:05:18|0.0037061
10:05:20|0.003707
10:05:21|0.0037063
10:05:22|0.0037063
10:05:24|0.0037061
10:05:24|0.0037059
10:05:25|0.0037056
10:05:26|0.0037045
10:05:27|0.0037053
10:05:29|0.003706
10:05:30|0.003705
10:05:31|0.0037052
10:05:32|0.0037052
10:05:33|0.0037059
10:05:34|0.0037059
10:05:34|0.0037057
10:05:36|0.0037057
10:05:37|0.0037056
10:05:38|0.0037052
10:05:40|0.0037059
10:05:40|0.0037059
10:05:42|0.0037059
10:05:42|0.0037059
10:05:43|0.0037059
10:05:44|0.0037045
10:05:46|0.0037048
10:05:47|0.0037048
10:05:48|0.0037046
10:05:49|0.0037045
10:05:50|0.0037053
10:05:51|0.0037053
10:05:53|0.0037053
10:05:53|0.0037051
10:05:55|0.003705
10:05:56|0.003705
10:05:56|0.0037053
10:05:57|0.0037064
10:05:59|0.0037057
10:06:00|0.0037047
10:06:00|0.0037046
10:06:02|0.0037044
10:06:03|0.0037044
10:06:03|0.0037044
10:06:04|0.0037044
10:06:06|0.0037044
10:06:07|0.0037049
10:06:08|0.0037056
10:06:09|0.0037052
10:06:09|0.0037056
10:06:10|0.0037056
10:06:12|0.0037057
10:06:12|0.0037056
10:06:13|0.0037056
10:06:15|0.0037058
10:06:16|0.0037058
10:06:16|0.0037058
10:06:19|0.0037054
10:06:19|0.0037045
10:06:21|0.0037046
10:06:22|0.0037043
10:06:24|0.0037037
10:06:25|0.0037035
10:06:27|0.0037039
10:06:27|0.0037035
10:06:29|0.0037039
10:06:30|0.0037039
10:06:31|0.0037033
10:06:32|0.0037037
10:06:33|0.0037037
10:06:34|0.0037032
10:06:35|0.0037031
10:06:36|0.0037029
10:06:37|0.003703
10:06:39|0.003703
10:06:40|0.003703
10:06:41|0.0037022
10:06:42|0.0037022
10:06:42|0.0037022
10:06:44|0.0037018
10:06:45|0.0037019
10:06:46|0.0037017
10:06:47|0.0037017
10:06:48|0.0037017
10:06:48|0.0037022
10:06:50|0.003702
10:06:51|0.003702
10:06:52|0.003702
10:06:52|0.003702
10:06:54|0.0037021
10:06:55|0.0037018
10:06:55|0.0037021
10:06:57|0.0037021
10:06:57|0.0037021
10:06:59|0.003702
10:07:00|0.003702
10:07:00|0.003702
10:07:02|0.003702
10:07:02|0.003702
10:07:04|0.0037013
10:07:05|0.0037013
10:07:07|0.0037007
10:07:07|0.0037007
10:07:08|0.0037007
10:07:09|0.0037007
10:07:10|0.0037007
10:07:11|0.0037007
10:07:12|0.0037004
10:07:13|0.0037007
10:07:14|0.0037007
10:07:15|0.0037007
10:07:16|0.0037007
10:07:17|0.0037009
10:07:19|0.0037009
10:07:20|0.0037009
10:07:21|0.0037009
10:07:22|0.0037011
10:07:23|0.0037013
10:07:24|0.0037014
10:07:25|0.0037016
10:07:26|0.0037017
10:07:26|0.0037023
10:07:28|0.0037023
10:07:30|0.0037026
10:07:30|0.0037026
10:07:32|0.0037033
10:07:33|0.0037033
10:07:34|0.0037025
10:07:36|0.0037023
10:07:37|0.0037023
10:07:38|0.0037023
10:07:39|0.0037022
10:07:39|0.0037021
10:07:40|0.0037016
10:07:42|0.0037016
10:07:43|0.0037026
10:07:44|0.0037044
10:07:45|0.0037041
10:07:46|0.0037041
10:07:47|0.0037047
10:07:48|0.0037048
10:07:48|0.0037048
10:07:50|0.0037048
10:07:51|0.0037048
10:07:52|0.0037049
10:07:53|0.0037049
10:07:54|0.0037049
10:07:55|0.0037049
10:07:56|0.003705
10:07:56|0.003705
10:07:57|0.003705
10:07:59|0.003705
10:08:00|0.003705
10:08:01|0.003705
10:08:02|0.003705
10:08:03|0.0037048
10:08:03|0.0037048
10:08:05|0.0037048
10:08:06|0.0037048
10:08:06|0.0037048
10:08:08|0.0037047
10:08:09|0.0037046
10:08:10|0.0037045
10:08:11|0.0037043
10:08:12|0.0037041
10:08:12|0.0037041
10:08:14|0.0037045
10:08:15|0.0037037
10:08:15|0.0037035
10:08:17|0.0037045
10:08:17|0.0037045
10:08:19|0.0037035
10:08:21|0.0037035
10:08:21|0.0037029
10:08:23|0.0037029
10:08:24|0.0037032
10:08:25|0.0037036
10:08:26|0.0037036
10:08:28|0.0037043
10:08:29|0.003704
10:08:29|0.0037025
10:08:31|0.0037025
10:08:32|0.0037033
10:08:32|0.0037038
10:08:34|0.0037036
10:08:35|0.0037037
10:08:36|0.0037037
10:08:37|0.0037037
10:08:38|0.0037037
10:08:39|0.0037032
10:08:40|0.0037035
10:08:41|0.0037035
10:08:41|0.0037042
10:08:43|0.0037042
10:08:44|0.0037042
10:08:45|0.0037042
10:08:46|0.0037042
10:08:46|0.0037042
10:08:48|0.0037042
10:08:49|0.0037045
10:08:50|0.0037045
10:08:51|0.0037044
10:08:52|0.0037044
10:08:53|0.0037049
10:08:54|0.0037049
10:08:56|0.0037049
10:08:57|0.0037044
10:08:58|0.0037044
10:08:59|0.0037044
10:09:00|0.0037042
10:09:01|0.0037042
10:09:03|0.0037047
10:09:04|0.0037044
10:09:05|0.0037044
10:09:06|0.0037044
10:09:07|0.0037044
10:09:08|0.0037051
10:09:08|0.0037051
10:09:09|0.0037047
10:09:11|0.0037047
10:09:12|0.0037056
10:09:12|0.0037054
10:09:13|0.0037053
10:09:15|0.0037055
10:09:16|0.0037061
10:09:16|0.0037061
10:09:18|0.0037061
10:09:19|0.0037061
10:09:19|0.0037059
10:09:21|0.0037062
10:09:22|0.0037062
10:09:23|0.0037061
10:09:25|0.0037055
10:09:26|0.0037055
10:09:28|0.0037064
10:09:29|0.0037068
10:09:30|0.0037058
10:09:31|0.0037067
10:09:31|0.0037068
10:09:33|0.0037068
10:09:34|0.0037068
10:09:36|0.0037066
10:09:36|0.0037066
10:09:38|0.0037074
10:09:39|0.0037071
10:09:40|0.0037071
10:09:40|0.0037071
10:09:42|0.0037071
10:09:42|0.0037071
10:09:44|0.0037074
10:09:45|0.0037079
10:09:46|0.0037079
10:09:46|0.0037085
10:09:47|0.003709
10:09:49|0.0037092
10:09:50|0.0037091
10:09:50|0.0037099
10:09:52|0.0037099
10:09:52|0.0037107
10:09:54|0.0037107
10:09:54|0.0037111
10:09:56|0.0037111
10:09:56|0.0037115
10:09:57|0.0037123
10:09:59|0.003713
10:10:00|0.0037132
10:10:01|0.0037134
10:10:02|0.0037131
10:10:03|0.0037131
10:10:04|0.0037131
10:10:05|0.0037131
10:10:05|0.0037128
10:10:08|0.0037128
10:10:08|0.0037128
10:10:09|0.0037128
10:10:10|0.003712
10:10:11|0.0037125
10:10:12|0.0037123
10:10:13|0.0037123
10:10:14|0.0037123
10:10:15|0.0037123
10:10:17|0.0037123
10:10:17|0.0037122
10:10:18|0.0037122
10:10:19|0.0037122
10:10:20|0.0037122
10:10:21|0.0037112
10:10:22|0.0037112
10:10:23|0.0037112
10:10:24|0.0037116
10:10:26|0.0037116
10:10:27|0.0037116
10:10:29|0.0037116
10:10:30|0.0037123
10:10:30|0.0037123
10:10:33|0.0037109
10:10:33|0.0037106
10:10:34|0.0037112
10:10:35|0.0037112
10:10:36|0.0037111
10:10:37|0.0037111
10:10:38|0.0037111
10:10:40|0.0037111
10:10:40|0.0037111
10:10:42|0.0037107
10:10:43|0.0037106
10:10:44|0.00371
10:10:45|0.00371
10:10:46|0.0037102
10:10:47|0.0037102
10:10:48|0.0037103
10:10:49|0.0037104
10:10:51|0.0037103
10:10:51|0.0037103
10:10:52|0.0037104
10:10:53|0.0037104
10:10:55|0.0037103
10:10:55|0.0037097
10:10:57|0.0037097
10:10:57|0.0037095
10:10:59|0.0037095
10:11:00|0.0037092
10:11:00|0.0037092
10:11:02|0.0037092
10:11:03|0.0037092
10:11:03|0.0037092
10:11:05|0.0037092
10:11:05|0.0037092
10:11:06|0.0037092
10:11:07|0.0037093
10:11:08|0.0037103
10:11:10|0.0037101
10:11:11|0.0037102
10:11:12|0.0037103
10:11:13|0.0037102
10:11:14|0.0037102
10:11:15|0.0037102
10:11:16|0.0037102
10:11:18|0.0037102
10:11:20|0.0037102
10:11:21|0.0037103
10:11:22|0.0037105
10:11:23|0.0037105
10:11:25|0.0037102
10:11:26|0.0037102
10:11:27|0.0037102
10:11:27|0.0037102
10:11:29|0.0037102
10:11:30|0.0037101
10:11:30|0.0037101
10:11:31|0.0037101
10:11:32|0.0037101
10:11:33|0.0037101
10:11:35|0.0037096
10:11:36|0.0037095
10:11:36|0.0037095
10:11:38|0.0037093
10:11:39|0.0037102
10:11:39|0.0037101
10:11:41|0.00371
10:11:41|0.0037095
10:11:42|0.0037095
10:11:44|0.0037093
10:11:45|0.0037093
10:11:46|0.0037094
10:11:47|0.0037093
10:11:48|0.0037093
10:11:49|0.0037093
10:11:50|0.0037095
10:11:51|0.0037095
10:11:52|0.0037095
10:11:53|0.0037089
10:11:54|0.0037089
10:11:55|0.003709
10:11:56|0.003709
10:11:57|0.0037098
10:11:58|0.0037098
10:11:59|0.0037102
10:12:00|0.0037102
10:12:01|0.0037102
10:12:03|0.0037102
10:12:03|0.0037102
10:12:04|0.0037101
10:12:05|0.0037119
10:12:07|0.0037119
10:12:08|0.0037119
10:12:09|0.0037121
10:12:09|0.0037121
10:12:10|0.0037121
10:12:12|0.0037124
10:12:12|0.0037124
10:12:13|0.0037124
10:12:15|0.0037124
10:12:15|0.0037128
10:12:16|0.0037137
10:12:18|0.0037131
10:12:20|0.0037139
10:12:22|0.0037139
10:12:23|0.003714
10:12:24|0.003714
10:12:25|0.003714
10:12:26|0.0037138
10:12:27|0.0037135
10:12:29|0.003713
10:12:29|0.0037126
10:12:31|0.0037129
10:12:32|0.0037127
10:12:32|0.003713
10:12:34|0.003713
10:12:35|0.003713
10:12:36|0.0037133
10:12:36|0.0037133
10:12:38|0.0037133
10:12:39|0.0037133
10:12:40|0.0037132
10:12:41|0.0037133
10:12:42|0.0037134
10:12:43|0.0037133
10:12:44|0.0037133
10:12:45|0.0037133
10:12:45|0.0037133
10:12:47|0.0037133
10:12:48|0.003713
10:12:49|0.0037134
10:12:50|0.0037134
10:12:51|0.0037131
10:12:52|0.0037132
10:12:53|0.0037125
10:12:54|0.0037125
10:12:55|0.0037125
10:12:56|0.0037125
10:12:57|0.0037125
10:12:58|0.0037128
10:12:59|0.0037128
10:13:01|0.0037128
10:13:01|0.0037128
10:13:02|0.0037128
10:13:03|0.0037128
10:13:04|0.0037128
10:13:05|0.0037128
10:13:06|0.0037128
10:13:07|0.0037128
10:13:08|0.0037128
10:13:09|0.0037128
10:13:10|0.0037128
10:13:11|0.0037128
10:13:12|0.0037128
10:13:13|0.0037127
10:13:14|0.0037127
10:13:15|0.0037127
10:13:16|0.0037127
10:13:17|0.0037129
10:13:18|0.0037129
10:13:19|0.003713
10:13:21|0.0037126
10:13:23|0.0037135
10:13:24|0.0037133
10:13:25|0.0037133
10:13:26|0.0037133
10:13:27|0.0037133
10:13:29|0.0037151
10:13:30|0.0037151
10:13:31|0.0037152
10:13:32|0.0037146
10:13:33|0.0037146
10:13:34|0.0037152
10:13:35|0.003715
10:13:36|0.0037151
10:13:37|0.003715
10:13:37|0.0037152
10:13:39|0.0037152
10:13:40|0.0037152
10:13:41|0.0037144
10:13:42|0.0037151
10:13:43|0.003715
10:13:44|0.003715
10:13:45|0.003715
10:13:46|0.0037148
10:13:47|0.0037148
10:13:48|0.003715
10:13:49|0.003715
10:13:50|0.003715
10:13:50|0.0037148
10:13:52|0.0037148
10:13:53|0.0037148
10:13:54|0.0037144
10:13:55|0.0037144
10:13:56|0.0037132
10:13:56|0.0037132
10:13:57|0.0037132
10:13:58|0.0037126
10:14:00|0.0037126
10:14:01|0.0037129
10:14:02|0.0037129
10:14:03|0.0037129
10:14:04|0.0037129
10:14:04|0.0037134
10:14:06|0.0037134
10:14:07|0.0037134
10:14:08|0.0037134
10:14:09|0.0037134
10:14:10|0.0037133
10:14:11|0.0037133
10:14:12|0.0037133
10:14:13|0.0037133
10:14:14|0.0037133
10:14:14|0.0037134
10:14:16|0.0037135
10:14:17|0.0037131
10:14:17|0.0037135
10:14:19|0.0037135
10:14:20|0.0037139
10:14:21|0.0037133
10:14:22|0.003714
10:14:23|0.0037133
10:14:24|0.0037133
10:14:26|0.0037133
10:14:27|0.0037133
10:14:29|0.0037132
10:14:29|0.0037132
10:14:31|0.0037137
10:14:32|0.0037137
10:14:33|0.0037137
10:14:33|0.0037137
10:14:35|0.0037137
10:14:35|0.0037137
10:14:37|0.0037131
10:14:38|0.0037128
10:14:39|0.0037131
10:14:40|0.0037131
10:14:41|0.0037128
10:14:42|0.0037128
10:14:43|0.0037128
10:14:44|0.0037125
10:14:45|0.0037125
10:14:46|0.0037125
10:14:47|0.0037125
10:14:48|0.0037125
10:14:49|0.0037125
10:14:50|0.0037125
10:14:51|0.0037127
10:14:52|0.0037127
10:14:53|0.0037142
10:14:54|0.0037142
10:14:55|0.0037142
10:14:56|0.0037136
10:14:57|0.0037136
10:14:58|0.0037136
10:14:59|0.0037136
10:15:00|0.0037131
10:15:01|0.0037131
10:15:02|0.0037134
10:15:03|0.0037134
10:15:04|0.0037134
10:15:05|0.0037134
10:15:06|0.0037134
10:15:08|0.0037143
10:15:10|0.0037147
10:15:11|0.0037147
10:15:12|0.0037153
10:15:13|0.0037157
10:15:14|0.0037157
10:15:15|0.0037157
10:15:16|0.0037157
10:15:17|0.0037157
10:15:18|0.0037157
10:15:19|0.0037157
10:15:21|0.003716
10:15:22|0.003716
10:15:24|0.003717
10:15:24|0.0037173
10:15:27|0.0037187
10:15:28|0.0037187
10:15:29|0.0037187
10:15:30|0.0037187
10:15:31|0.0037188
10:15:32|0.0037194
10:15:34|0.0037195
10:15:34|0.0037195
10:15:35|0.0037181
10:15:36|0.0037181
10:15:37|0.0037181
10:15:38|0.0037181
10:15:40|0.0037192
10:15:41|0.0037192
10:15:42|0.0037192
10:15:43|0.0037196
10:15:44|0.0037196
10:15:45|0.0037195
10:15:46|0.0037198
10:15:47|0.0037199
10:15:48|0.00372
10:15:49|0.00372
10:15:50|0.0037199
10:15:51|0.0037199
10:15:52|0.0037198
10:15:53|0.0037199
10:15:54|0.0037224
10:15:55|0.0037221
10:15:56|0.0037221
10:15:57|0.0037222
10:15:58|0.0037229
10:15:59|0.0037229
10:16:00|0.0037229
10:16:01|0.003723
10:16:02|0.003723
10:16:03|0.0037234
10:16:04|0.0037237
10:16:05|0.0037247
10:16:06|0.0037253
10:16:07|0.0037254
10:16:08|0.0037254
10:16:09|0.0037254
10:16:10|0.0037256
10:16:11|0.0037256
10:16:12|0.0037264
10:16:13|0.0037263
10:16:14|0.0037268
10:16:15|0.0037266
10:16:16|0.0037266
10:16:17|0.0037266
10:16:18|0.0037261
10:16:19|0.0037248
10:16:20|0.0037238
10:16:22|0.0037234
10:16:23|0.003724
10:16:25|0.0037237
10:16:25|0.0037234
10:16:26|0.0037234
10:16:27|0.0037239
10:16:29|0.0037238
10:16:30|0.0037238
10:16:31|0.0037238
10:16:32|0.003724
10:16:33|0.0037236
10:16:34|0.0037236
10:16:35|0.0037244
10:16:36|0.003724
10:16:37|0.0037242
10:16:39|0.0037237
10:16:41|0.0037236
10:16:41|0.0037236
10:16:42|0.0037236
10:16:43|0.0037225
10:16:44|0.0037222
10:16:45|0.0037232
10:16:46|0.0037228
10:16:47|0.0037228
10:16:48|0.0037228
10:16:49|0.003723
10:16:50|0.003723
10:16:51|0.003723
10:16:52|0.0037237
10:16:53|0.0037233
10:16:54|0.0037233
10:16:55|0.0037233
10:16:57|0.0037233
10:16:57|0.0037233
10:16:59|0.0037233
10:17:00|0.0037233
10:17:00|0.0037231
10:17:03|0.0037231
10:17:03|0.0037231
10:17:04|0.0037235
10:17:06|0.0037226
10:17:07|0.0037226
10:17:08|0.0037226
10:17:09|0.0037225
10:17:10|0.0037223
10:17:11|0.0037232
10:17:12|0.0037232
10:17:13|0.0037224
10:17:14|0.0037224
10:17:15|0.0037223
10:17:16|0.0037223
10:17:17|0.0037221
10:17:18|0.0037222
10:17:19|0.0037222
10:17:20|0.0037219
10:17:21|0.0037216
10:17:23|0.0037216
10:17:25|0.0037216
10:17:26|0.003722
10:17:27|0.0037216
10:17:29|0.0037228
10:17:29|0.003723
10:17:32|0.003723
10:17:33|0.003723
10:17:34|0.003723
10:17:36|0.0037244
10:17:38|0.0037244
10:17:38|0.0037242
10:17:39|0.0037241
10:17:40|0.0037241
10:17:41|0.0037241
10:17:42|0.0037241
10:17:43|0.0037241
10:17:44|0.0037241
10:17:45|0.0037237
10:17:46|0.0037237
10:17:47|0.0037248
10:17:48|0.0037245
10:17:49|0.0037245
10:17:50|0.0037245
10:17:51|0.0037243
10:17:52|0.0037243
10:17:53|0.0037243
10:17:54|0.0037239
10:17:56|0.0037237
10:17:56|0.0037232
10:17:57|0.0037232
10:17:58|0.0037233
10:17:59|0.0037214
10:18:00|0.0037229
10:18:01|0.0037226
10:18:02|0.0037226
10:18:04|0.0037226
10:18:04|0.0037226
10:18:05|0.0037226
10:18:06|0.0037226
10:18:07|0.0037226
10:18:08|0.0037226
10:18:09|0.0037226
10:18:11|0.0037226
10:18:11|0.0037226
10:18:12|0.0037226
10:18:13|0.0037227
10:18:15|0.0037227
10:18:15|0.0037226
10:18:16|0.0037226
10:18:17|0.0037216
10:18:18|0.0037216
10:18:19|0.0037216
10:18:21|0.0037217
10:18:21|0.0037216
10:18:22|0.0037223
10:18:24|0.0037223
10:18:26|0.0037227
10:18:26|0.0037216
10:18:27|0.0037214
10:18:29|0.0037214
10:18:31|0.0037214
10:18:33|0.0037218
10:18:33|0.0037218
10:18:34|0.0037218
10:18:35|0.0037218
10:18:37|0.0037218
10:18:37|0.0037218
10:18:38|0.0037217
10:18:40|0.0037217
10:18:41|0.0037214
10:18:41|0.0037214
10:18:42|0.0037209
10:18:44|0.0037207
10:18:44|0.0037207
10:18:46|0.0037212
10:18:47|0.0037231
10:18:48|0.0037227
10:18:48|0.0037227
10:18:50|0.003723
10:18:51|0.003723
10:18:52|0.0037237
10:18:53|0.0037237
10:18:54|0.0037238
10:18:55|0.0037244
10:18:56|0.0037244
10:18:56|0.0037246
10:18:57|0.0037246
10:18:58|0.0037238
10:19:00|0.003725
10:19:01|0.003725
10:19:01|0.0037252
10:19:03|0.0037252
10:19:04|0.0037251
10:19:05|0.0037254
10:19:05|0.0037251
10:19:07|0.0037251
10:19:07|0.003725
10:19:10|0.003725
10:19:10|0.0037251
10:19:11|0.0037251
10:19:12|0.0037251
10:19:14|0.003725
10:19:15|0.003725
10:19:16|0.003722
10:19:17|0.0037238
10:19:18|0.0037238
10:19:18|0.0037236
10:19:20|0.0037236
10:19:21|0.0037236
10:19:22|0.0037235
10:19:23|0.0037235
10:19:24|0.0037228
10:19:26|0.0037224
10:19:26|0.0037222
10:19:27|0.0037222
10:19:29|0.0037227
10:19:31|0.0037228
10:19:33|0.0037227
10:19:34|0.0037227
10:19:35|0.0037224
10:19:36|0.0037224
10:19:37|0.0037223
10:19:38|0.0037221
10:19:39|0.0037221
10:19:40|0.0037225
10:19:41|0.0037224
10:19:42|0.0037224
10:19:43|0.0037224
10:19:45|0.0037223
10:19:45|0.0037224
10:19:47|0.0037224
10:19:47|0.0037224
10:19:48|0.0037223
10:19:49|0.0037223
10:19:50|0.0037217
10:19:53|0.0037217
10:19:53|0.0037217
10:19:54|0.0037229
10:19:55|0.0037229
10:19:56|0.0037245
10:19:57|0.0037245
10:19:58|0.0037245
10:19:59|0.0037245
10:20:00|0.003723
10:20:01|0.0037228
10:20:02|0.0037228
10:20:03|0.0037243
10:20:04|0.0037236
10:20:05|0.0037224
10:20:06|0.003722
10:20:08|0.003722
10:20:08|0.003722
10:20:09|0.003722
10:20:11|0.0037215
10:20:12|0.003722
10:20:14|0.0037212
10:20:15|0.0037211
10:20:16|0.0037211
10:20:17|0.0037211
10:20:18|0.0037211
10:20:18|0.0037207
10:20:19|0.0037209
10:20:20|0.0037207
10:20:21|0.0037206
10:20:22|0.0037206
10:20:24|0.0037209
10:20:24|0.0037209
10:20:27|0.0037209
10:20:28|0.0037193
10:20:29|0.0037232
10:20:30|0.0037232
10:20:31|0.0037228
10:20:33|0.0037215
10:20:34|0.0037217
10:20:34|0.0037216
10:20:36|0.0037225
10:20:38|0.0037218
10:20:38|0.0037219
10:20:39|0.0037227
10:20:40|0.0037228
10:20:41|0.0037227
10:20:42|0.0037224
10:20:44|0.0037224
10:20:44|0.0037224
10:20:45|0.0037224
10:20:47|0.0037224
10:20:48|0.0037225
10:20:49|0.0037227
10:20:50|0.0037227
10:20:51|0.0037231
10:20:52|0.0037235
10:20:53|0.0037235
10:20:54|0.0037243
10:20:55|0.0037238
10:20:56|0.0037235
10:20:57|0.0037235
10:20:58|0.0037235
10:20:59|0.003724
10:21:00|0.003724
10:21:01|0.0037242
10:21:02|0.0037242
10:21:03|0.0037244
10:21:05|0.0037235
10:21:06|0.0037233
10:21:08|0.0037233
10:21:08|0.0037227
10:21:09|0.0037227
10:21:11|0.0037227
10:21:13|0.0037247
10:21:14|0.0037247
10:21:15|0.003725
10:21:16|0.003725
10:21:17|0.003725
10:21:18|0.0037261
10:21:19|0.0037262
10:21:20|0.0037262
10:21:21|0.0037258
10:21:21|0.0037258
10:21:23|0.0037258
10:21:23|0.0037257
10:21:24|0.003725
10:21:26|0.003725
10:21:28|0.003725
10:21:28|0.003725
10:21:30|0.0037252
10:21:31|0.0037252
10:21:31|0.0037252
10:21:33|0.0037252
10:21:34|0.0037248
10:21:35|0.0037245
10:21:36|0.0037246
10:21:37|0.0037239
10:21:38|0.0037239
10:21:39|0.0037233
10:21:39|0.0037233
10:21:41|0.0037235
10:21:42|0.0037235
10:21:43|0.0037235
10:21:44|0.0037235
10:21:45|0.0037235
10:21:47|0.0037235
10:21:47|0.0037253
10:21:48|0.0037254
10:21:49|0.0037254
10:21:50|0.0037254
10:21:52|0.003725
10:21:52|0.003725
10:21:54|0.003725
10:21:55|0.003725
10:21:56|0.003725
10:21:56|0.0037248
10:21:57|0.0037248
10:21:58|0.0037253
10:22:00|0.0037253
10:22:00|0.0037253
10:22:01|0.0037253
10:22:02|0.0037246
10:22:04|0.0037246
10:22:04|0.0037246
10:22:06|0.0037246
10:22:06|0.0037233
10:22:07|0.0037234
10:22:10|0.0037235
10:22:10|0.0037235
10:22:11|0.0037232
10:22:12|0.0037224
10:22:14|0.0037224
10:22:14|0.0037224
10:22:16|0.0037215
10:22:17|0.0037229
10:22:17|0.0037229
10:22:19|0.0037229
10:22:19|0.0037219
10:22:21|0.0037222
10:22:22|0.0037224
10:22:23|0.0037224
10:22:23|0.0037224
10:22:24|0.0037223
10:22:26|0.0037216
10:22:27|0.0037215
10:22:29|0.0037243
10:22:30|0.0037243
10:22:31|0.0037254
10:22:33|0.0037273
10:22:34|0.0037262
10:22:35|0.0037262
10:22:36|0.0037248
10:22:37|0.0037248
10:22:38|0.0037239
10:22:39|0.0037239
10:22:40|0.0037235
10:22:41|0.0037235
10:22:42|0.0037232
10:22:43|0.0037236
10:22:45|0.0037249
10:22:47|0.0037249
10:22:47|0.0037253
10:22:48|0.0037253
10:22:50|0.0037246
10:22:50|0.0037248
10:22:51|0.0037248
10:22:52|0.0037242
10:22:54|0.0037243
10:22:55|0.0037237
10:22:56|0.0037237
10:22:56|0.0037237
10:22:58|0.0037241
10:22:58|0.0037234
10:23:00|0.0037224
10:23:01|0.0037224
10:23:02|0.0037224
10:23:02|0.0037224
10:23:04|0.0037219
10:23:05|0.0037219
10:23:06|0.0037219
10:23:07|0.0037222
10:23:08|0.0037219
10:23:08|0.0037218
10:23:09|0.0037214
10:23:10|0.0037205
10:23:12|0.0037205
10:23:13|0.0037199
10:23:14|0.0037199
10:23:15|0.0037197
10:23:16|0.0037197
10:23:17|0.0037197
10:23:18|0.0037195
10:23:19|0.0037194
10:23:20|0.0037194
10:23:21|0.0037194
10:23:21|0.0037193
10:23:23|0.0037193
10:23:23|0.0037193
10:23:25|0.0037188
10:23:26|0.0037194
10:23:26|0.003719
10:23:28|0.0037191
10:23:29|0.0037191
10:23:31|0.0037187
10:23:31|0.0037187
10:23:33|0.0037187
10:23:35|0.00372
10:23:36|0.0037195
10:23:37|0.0037195
10:23:38|0.0037203
10:23:39|0.0037197
10:23:39|0.0037197
10:23:41|0.0037197
10:23:41|0.0037205
10:23:43|0.0037209
10:23:44|0.0037213
10:23:45|0.0037213
10:23:46|0.0037214
10:23:47|0.0037214
10:23:48|0.0037214
10:23:49|0.0037216
10:23:50|0.0037216
10:23:51|0.0037216
10:23:52|0.0037216
10:23:53|0.0037216
10:23:55|0.0037218
10:23:56|0.0037224
10:23:56|0.0037221
10:23:58|0.0037228
10:23:59|0.0037226
10:24:01|0.0037217
10:24:01|0.003722
10:24:03|0.003722
10:24:03|0.0037226
10:24:05|0.0037226
10:24:06|0.0037226
10:24:06|0.003723
10:24:08|0.0037236
10:24:09|0.0037236
10:24:11|0.0037239
10:24:12|0.0037239
10:24:13|0.0037239
10:24:14|0.0037239
10:24:15|0.0037239
10:24:16|0.0037239
10:24:17|0.0037251
10:24:18|0.0037251
10:24:20|0.0037251
10:24:20|0.0037251
10:24:21|0.0037253
10:24:22|0.0037256
10:24:23|0.0037256
10:24:24|0.003726
10:24:25|0.0037262
10:24:26|0.0037263
10:24:27|0.0037263
10:24:31|0.0037272
10:24:32|0.0037282
10:24:34|0.0037281
10:24:34|0.003729
10:24:36|0.0037281
10:24:37|0.0037277
10:24:38|0.0037277
10:24:39|0.0037285
10:24:40|0.0037279
10:24:41|0.003728
10:24:42|0.0037278
10:24:45|0.0037277
10:24:45|0.0037277
10:24:47|0.003728
10:24:48|0.003728
10:24:49|0.003728
10:24:49|0.0037281
10:24:51|0.0037281
10:24:52|0.0037281
10:24:52|0.003728
10:24:54|0.0037281
10:24:55|0.0037281
10:24:56|0.0037281
10:24:57|0.0037278
10:24:58|0.0037276
10:24:59|0.0037276
10:25:00|0.0037272
10:25:01|0.0037272
10:25:02|0.0037272
10:25:04|0.0037259
10:25:05|0.0037259
10:25:06|0.0037259
10:25:06|0.0037255
10:25:07|0.0037255
10:25:09|0.0037255
10:25:10|0.0037255
10:25:10|0.0037254
10:25:12|0.0037251
10:25:13|0.0037251
10:25:14|0.0037249
10:25:15|0.0037251
10:25:16|0.0037251
10:25:17|0.0037251
10:25:18|0.0037249
10:25:19|0.0037245
10:25:20|0.0037244
10:25:21|0.0037237
10:25:22|0.0037242
10:25:23|0.0037242
10:25:24|0.0037249
10:25:25|0.0037249
10:25:26|0.0037249
10:25:27|0.0037249
10:25:28|0.0037237
10:25:29|0.0037239
10:25:30|0.0037243
10:25:32|0.0037245
10:25:33|0.0037245
10:25:35|0.0037245
10:25:35|0.0037245
10:25:37|0.0037245
10:25:37|0.0037245
10:25:38|0.0037245
10:25:39|0.0037258
10:25:40|0.0037258
10:25:42|0.0037258
10:25:42|0.0037258
10:25:43|0.0037258
10:25:44|0.0037265
10:25:45|0.0037265
10:25:46|0.0037265
10:25:47|0.0037265
10:25:48|0.0037265
10:25:49|0.0037265
10:25:50|0.0037261
10:25:51|0.0037264
10:25:52|0.0037264
10:25:54|0.0037264
10:25:54|0.0037264
10:25:55|0.0037264
10:25:56|0.003726
10:25:57|0.003726
10:25:58|0.003726
10:25:59|0.003727
10:26:00|0.0037272
10:26:01|0.0037272
10:26:02|0.0037272
10:26:03|0.0037273
10:26:04|0.0037279
10:26:05|0.0037279
10:26:06|0.0037272
10:26:08|0.0037272
10:26:08|0.0037277
10:26:09|0.0037277
10:26:10|0.0037277
10:26:12|0.0037287
10:26:13|0.0037287
10:26:14|0.0037287
10:26:15|0.0037287
10:26:16|0.0037289
10:26:17|0.0037289
10:26:18|0.0037289
10:26:19|0.0037289
10:26:20|0.0037289
10:26:21|0.003729
10:26:22|0.003729
10:26:23|0.003729
10:26:24|0.0037289
10:26:25|0.0037289
10:26:26|0.0037289
10:26:27|0.0037289
10:26:28|0.003729
10:26:29|0.00373
10:26:30|0.00373
10:26:31|0.0037303
10:26:33|0.0037306
10:26:34|0.0037306
10:26:35|0.0037306
10:26:37|0.0037311
10:26:38|0.0037311
10:26:38|0.0037311
10:26:39|0.0037311
10:26:40|0.0037314
10:26:41|0.003733
10:26:42|0.003733
10:26:44|0.0037335
10:26:45|0.0037331
10:26:46|0.0037331
10:26:47|0.0037332
10:26:48|0.003733
10:26:48|0.003733
10:26:49|0.003733
10:26:50|0.003733
10:26:52|0.003733
10:26:52|0.003733
10:26:53|0.003733
10:26:54|0.003733
10:26:56|0.003733
10:26:57|0.0037337
10:26:59|0.0037335
10:26:59|0.0037335
10:27:01|0.0037331
10:27:01|0.0037331
10:27:03|0.0037331
10:27:03|0.0037331
10:27:04|0.0037341
10:27:06|0.0037341
10:27:06|0.0037341
10:27:07|0.0037343
10:27:10|0.0037341
10:27:10|0.0037343
10:27:12|0.0037344
10:27:12|0.0037341
10:27:13|0.0037341
10:27:15|0.003735
10:27:15|0.0037351
10:27:17|0.0037359
10:27:18|0.0037359
10:27:19|0.0037359
10:27:20|0.0037359
10:27:21|0.0037352
10:27:22|0.0037358
10:27:23|0.0037358
10:27:24|0.003736
10:27:25|0.0037361
10:27:26|0.0037364
10:27:28|0.0037368
10:27:29|0.0037368
10:27:30|0.0037369
10:27:31|0.0037365
10:27:32|0.0037369
10:27:34|0.003737
10:27:35|0.003737
10:27:36|0.0037372
10:27:38|0.0037372
10:27:38|0.0037372
10:27:40|0.0037368
10:27:42|0.0037369
10:27:42|0.0037362
10:27:44|0.0037368
10:27:45|0.003737
10:27:46|0.0037366
10:27:47|0.0037367
10:27:48|0.0037367
10:27:49|0.0037364
10:27:50|0.0037362
10:27:51|0.0037362
10:27:52|0.0037362
10:27:53|0.0037362
10:27:54|0.0037366
10:27:55|0.003736
10:27:56|0.0037362
10:27:57|0.0037362
10:27:58|0.003736
10:27:59|0.003736
10:28:00|0.0037361
10:28:01|0.0037361
10:28:02|0.0037361
10:28:03|0.003736
10:28:04|0.003736
10:28:05|0.0037362
10:28:07|0.0037362
10:28:08|0.003736
10:28:09|0.003736
10:28:09|0.003736
10:28:10|0.003736
10:28:12|0.003736
10:28:13|0.003736
10:28:14|0.003736
10:28:15|0.003736
10:28:15|0.003736
10:28:16|0.003736
10:28:18|0.0037359
10:28:19|0.0037359
10:28:19|0.0037359
10:28:20|0.0037357
10:28:22|0.0037352
10:28:23|0.0037352
10:28:24|0.0037352
10:28:25|0.003735
10:28:26|0.0037341
10:28:27|0.0037341
10:28:27|0.0037341
10:28:29|0.0037341
10:28:30|0.0037341
10:28:31|0.003734
10:28:31|0.003734
10:28:33|0.003734
10:28:34|0.0037341
10:28:35|0.0037338
10:28:37|0.0037333
10:28:37|0.0037333
10:28:38|0.0037334
10:28:39|0.0037331
10:28:41|0.0037331
10:28:42|0.003733
10:28:43|0.003733
10:28:44|0.003733
10:28:44|0.003733
10:28:46|0.0037321
10:28:47|0.0037313
10:28:48|0.0037316
10:28:49|0.0037316
10:28:50|0.0037314
10:28:51|0.0037314
10:28:52|0.0037316
10:28:53|0.0037316
10:28:54|0.0037316
10:28:55|0.0037311
10:28:56|0.0037311
10:28:57|0.0037311
10:28:58|0.003731
10:28:59|0.003731
10:29:00|0.003731
10:29:01|0.0037309
10:29:02|0.0037305
10:29:03|0.0037305
10:29:04|0.0037305
10:29:05|0.0037305
10:29:06|0.0037305
10:29:07|0.0037297
10:29:08|0.0037287
10:29:09|0.0037291
10:29:10|0.0037289
10:29:11|0.0037299
10:29:12|0.0037293
10:29:13|0.0037293
10:29:14|0.0037286
10:29:15|0.0037279
10:29:16|0.0037285
10:29:17|0.0037285
10:29:18|0.0037285
10:29:19|0.0037284
10:29:20|0.0037282
10:29:21|0.0037282
10:29:22|0.0037284
10:29:23|0.0037286
10:29:24|0.0037282
10:29:25|0.0037283
10:29:26|0.0037283
10:29:27|0.0037281
10:29:28|0.0037261
10:29:29|0.0037259
10:29:30|0.0037259
10:29:31|0.0037258
10:29:32|0.0037259
10:29:33|0.0037259
10:29:34|0.0037259
10:29:36|0.0037259
10:29:37|0.0037259
10:29:38|0.003726
10:29:39|0.003726
10:29:40|0.003726
10:29:41|0.0037249
10:29:42|0.0037259
10:29:43|0.0037259
10:29:44|0.0037259
10:29:45|0.0037259
10:29:46|0.0037259
10:29:47|0.0037268
10:29:48|0.0037268
10:29:49|0.0037268
10:29:50|0.0037268
10:29:52|0.0037277
10:29:53|0.0037277
10:29:53|0.0037276
10:29:55|0.0037276
10:29:56|0.0037276
10:29:57|0.0037274
10:29:58|0.0037274
10:30:00|0.0037269
10:30:01|0.003727
10:30:02|0.0037275
10:30:03|0.003727
10:30:04|0.003727
10:30:05|0.003727
10:30:06|0.0037268
10:30:07|0.003727
10:30:08|0.0037276
10:30:10|0.0037276
10:30:11|0.0037272
10:30:12|0.0037272
10:30:13|0.0037275
10:30:13|0.0037278
10:30:14|0.0037277
10:30:16|0.0037277
10:30:16|0.0037258
10:30:17|0.0037258
10:30:19|0.0037258
10:30:19|0.0037269
10:30:21|0.0037264
10:30:22|0.0037264
10:30:22|0.0037261
10:30:24|0.0037261
10:30:24|0.0037261
10:30:26|0.0037261
10:30:26|0.0037261
10:30:27|0.0037261
10:30:28|0.0037261
10:30:29|0.0037258
10:30:31|0.003726
10:30:32|0.003726
10:30:32|0.003726
10:30:34|0.0037261
10:30:35|0.0037261
10:30:36|0.003726
10:30:38|0.003726
10:30:39|0.0037264
10:30:41|0.0037271
10:30:41|0.0037271
10:30:42|0.0037271
10:30:43|0.0037271
10:30:44|0.0037271
10:30:46|0.0037271
10:30:47|0.0037271
10:30:48|0.0037275
10:30:50|0.0037282
10:30:51|0.0037293
10:30:52|0.0037293
10:30:53|0.0037297
10:30:54|0.00373
10:30:56|0.00373
10:30:57|0.00373
10:30:58|0.0037284
10:30:59|0.0037284
10:31:00|0.0037284
10:31:01|0.0037291
10:31:03|0.003728
10:31:03|0.0037286
10:31:04|0.0037286
10:31:05|0.0037286
10:31:07|0.0037286
10:31:07|0.0037286
10:31:08|0.0037279
10:31:09|0.0037279
10:31:10|0.0037273
10:31:11|0.0037269
10:31:12|0.0037269
10:31:13|0.0037265
10:31:14|0.0037265
10:31:16|0.0037258
10:31:17|0.0037258
10:31:17|0.0037258
10:31:19|0.0037258
10:31:20|0.0037256
10:31:21|0.0037256
10:31:22|0.0037249
10:31:23|0.0037249
10:31:23|0.0037246
10:31:24|0.0037246
10:31:26|0.0037246
10:31:26|0.0037246
10:31:28|0.0037246
10:31:29|0.0037246
10:31:30|0.0037244
10:31:31|0.0037244
10:31:32|0.0037244
10:31:33|0.0037245
10:31:33|0.0037245
10:31:35|0.0037242
10:31:36|0.0037239
10:31:38|0.0037236
10:31:39|0.0037236
10:31:40|0.0037213
10:31:42|0.0037228
10:31:42|0.0037192
10:31:44|0.0037213
10:31:45|0.0037212
10:31:46|0.0037212
10:31:47|0.0037212
10:31:48|0.0037212
10:31:49|0.0037212
10:31:50|0.0037212
10:31:51|0.0037212
10:31:52|0.0037212
10:31:53|0.0037212
10:31:54|0.003722
10:31:55|0.003722
10:31:56|0.0037218
10:31:57|0.0037221
10:31:58|0.0037219
10:31:59|0.003722
10:32:00|0.003722
10:32:01|0.003722
10:32:02|0.003722
10:32:03|0.003722
10:32:04|0.003722
10:32:05|0.003722
10:32:06|0.0037218
10:32:08|0.0037218
10:32:09|0.0037222
10:32:10|0.0037222
10:32:11|0.0037206
10:32:12|0.003721
10:32:13|0.003721
10:32:14|0.0037207
10:32:15|0.0037207
10:32:16|0.0037207
10:32:17|0.0037207
10:32:18|0.0037207
10:32:19|0.00372
10:32:20|0.00372
10:32:21|0.0037191
10:32:22|0.0037179
10:32:23|0.0037179
10:32:24|0.0037179
10:32:25|0.0037179
10:32:26|0.0037182
10:32:27|0.0037182
10:32:28|0.0037181
10:32:29|0.0037175
10:32:30|0.0037175
10:32:31|0.0037172
10:32:32|0.0037172
10:32:33|0.0037172
10:32:34|0.0037168
10:32:35|0.0037168
10:32:36|0.0037168
10:32:37|0.0037161
10:32:38|0.0037158
10:32:40|0.0037145
10:32:40|0.0037149
10:32:41|0.0037147
10:32:42|0.0037147
10:32:45|0.0037147
10:32:46|0.0037151
10:32:46|0.0037149
10:32:47|0.0037148
10:32:49|0.0037145
10:32:50|0.0037145
10:32:50|0.0037149
10:32:51|0.0037149
10:32:52|0.0037155
10:32:53|0.0037161
10:32:54|0.0037161
10:32:56|0.0037161
10:32:57|0.0037165
10:32:58|0.0037139
10:32:58|0.0037139
10:33:00|0.0037139
10:33:01|0.0037139
10:33:02|0.0037139
10:33:03|0.0037139
10:33:04|0.0037163
10:33:05|0.0037163
10:33:06|0.0037163
10:33:07|0.003716
10:33:08|0.003716
10:33:09|0.0037159
10:33:10|0.0037147
10:33:11|0.0037147
10:33:12|0.003715
10:33:13|0.0037148
10:33:14|0.0037148
10:33:15|0.0037148
10:33:16|0.0037159
10:33:17|0.0037159
10:33:18|0.0037161
10:33:19|0.0037161
10:33:20|0.0037161
10:33:21|0.0037163
10:33:22|0.0037163
10:33:23|0.0037163
10:33:24|0.0037163
10:33:25|0.0037156
10:33:26|0.0037156
10:33:26|0.003716
10:33:28|0.003716
10:33:29|0.0037172
10:33:30|0.0037172
10:33:31|0.0037172
10:33:31|0.0037159
10:33:33|0.0037166
10:33:34|0.0037166
10:33:35|0.0037169
10:33:36|0.0037169
10:33:37|0.0037169
10:33:38|0.0037161
10:33:39|0.0037161
10:33:40|0.0037161
10:33:42|0.0037162
10:33:44|0.0037148
10:33:45|0.0037134
10:33:46|0.0037135
10:33:47|0.0037129
10:33:48|0.0037129
10:33:49|0.0037129
10:33:50|0.003713
10:33:51|0.0037127
10:33:53|0.003713
10:33:54|0.0037128
10:33:55|0.0037128
10:33:56|0.0037126
10:33:57|0.0037126
10:33:57|0.0037125
10:33:59|0.0037123
10:34:00|0.003712
10:34:01|0.0037114
10:34:03|0.0037112
10:34:04|0.0037109
10:34:04|0.0037111
10:34:05|0.0037109
10:34:06|0.0037107
10:34:08|0.0037103
10:34:09|0.0037103
10:34:10|0.0037103
10:34:11|0.0037101
10:34:12|0.00371
10:34:13|0.0037102
10:34:14|0.0037102
10:34:14|0.0037102
10:34:15|0.0037102
10:34:17|0.0037123
10:34:17|0.0037128
10:34:19|0.0037128
10:34:20|0.0037128
10:34:21|0.0037128
10:34:22|0.0037128
10:34:23|0.0037128
10:34:24|0.0037142
10:34:25|0.0037137
10:34:26|0.0037137
10:34:27|0.0037137
10:34:28|0.0037137
10:34:29|0.0037137
10:34:29|0.0037135
10:34:31|0.0037138
10:34:31|0.0037138
10:34:32|0.0037138
10:34:34|0.0037138
10:34:34|0.0037138
10:34:36|0.0037131
10:34:36|0.0037128
10:34:38|0.0037128
10:34:40|0.0037121
10:34:41|0.0037121
10:34:42|0.0037116
10:34:43|0.0037116
10:34:44|0.0037116
10:34:44|0.0037119
10:34:46|0.0037113
10:34:48|0.0037115
10:34:48|0.0037118
10:34:49|0.0037128
10:34:51|0.0037119
10:34:52|0.0037118
10:34:54|0.0037118
10:34:54|0.0037118
10:34:55|0.0037118
10:34:57|0.0037115
10:34:58|0.0037115
10:34:59|0.0037115
10:35:00|0.0037115
10:35:01|0.0037115
10:35:02|0.0037115
10:35:03|0.0037115
10:35:04|0.0037115
10:35:05|0.0037119
10:35:06|0.0037119
10:35:07|0.0037119
10:35:08|0.0037119
10:35:09|0.0037118
10:35:11|0.0037118
10:35:11|0.0037118
10:35:12|0.003712
10:35:14|0.003712
10:35:15|0.0037116
10:35:16|0.0037113
10:35:17|0.003712
10:35:18|0.003712
10:35:19|0.003712
10:35:20|0.003712
10:35:21|0.003712
10:35:22|0.003712
10:35:23|0.003712
10:35:24|0.003712
10:35:25|0.003712
10:35:26|0.003712
10:35:27|0.003712
10:35:28|0.003712
10:35:29|0.0037121
10:35:30|0.0037121
10:35:31|0.0037121
10:35:32|0.0037121
10:35:33|0.0037144
10:35:34|0.0037138
10:35:35|0.0037137
10:35:36|0.0037136
10:35:37|0.0037132
10:35:38|0.0037132
10:35:40|0.0037132
10:35:41|0.0037132
10:35:43|0.0037125
10:35:43|0.0037125
10:35:45|0.0037125
10:35:47|0.0037135
10:35:47|0.0037131
10:35:48|0.0037134
10:35:50|0.0037134
10:35:51|0.0037134
10:35:51|0.0037134
10:35:53|0.0037134
10:35:54|0.0037134
10:35:54|0.0037143
10:35:55|0.0037143
10:35:57|0.0037143
10:35:58|0.0037143
10:35:58|0.003714
10:36:00|0.003714
10:36:01|0.003714
10:36:02|0.0037141
10:36:02|0.0037139
10:36:03|0.0037139
10:36:04|0.0037137
10:36:06|0.0037137
10:36:07|0.0037149
10:36:07|0.0037149
10:36:09|0.0037149
10:36:10|0.0037149
10:36:11|0.0037149
10:36:12|0.0037149
10:36:13|0.0037141
10:36:14|0.0037144
10:36:15|0.0037144
10:36:16|0.0037149
10:36:17|0.0037149
10:36:18|0.0037149
10:36:19|0.0037159
10:36:20|0.0037158
10:36:21|0.0037169
10:36:22|0.0037169
10:36:23|0.0037165
10:36:24|0.0037165
10:36:25|0.0037166
10:36:26|0.0037165
10:36:27|0.0037165
10:36:28|0.0037165
10:36:29|0.0037165
10:36:30|0.0037165
10:36:31|0.0037165
10:36:32|0.0037165
10:36:33|0.0037165
10:36:34|0.0037165
10:36:35|0.0037165
10:36:36|0.0037161
10:36:37|0.0037172
10:36:38|0.0037172
10:36:39|0.0037172
10:36:41|0.0037172
10:36:42|0.0037172
10:36:43|0.0037172
10:36:44|0.0037172
10:36:45|0.0037172
10:36:46|0.0037172
10:36:48|0.0037172
10:36:49|0.0037172
10:36:50|0.0037172
10:36:50|0.0037172
10:36:52|0.0037172
10:36:53|0.0037172
10:36:54|0.0037172
10:36:56|0.0037172
10:36:56|0.0037172
10:36:57|0.0037172
10:36:58|0.0037172
10:36:59|0.0037172
10:37:00|0.0037191
10:37:01|0.0037192
10:37:02|0.0037188
10:37:04|0.0037189
10:37:06|0.0037189
10:37:07|0.0037199
10:37:08|0.0037211
10:37:09|0.0037212
10:37:09|0.0037219
10:37:11|0.0037225
10:37:12|0.0037234
10:37:13|0.0037236
10:37:14|0.0037236
10:37:15|0.0037236
10:37:16|0.0037236
10:37:17|0.0037235
10:37:18|0.0037235
10:37:19|0.0037224
10:37:21|0.0037224
10:37:22|0.0037224
10:37:23|0.0037209
10:37:24|0.0037209
10:37:24|0.003722
10:37:26|0.003722
10:37:27|0.0037216
10:37:28|0.0037218
10:37:29|0.0037218
10:37:29|0.0037219
10:37:31|0.0037219
10:37:32|0.0037219
10:37:33|0.0037219
10:37:33|0.0037219
10:37:35|0.0037219
10:37:36|0.0037222
10:37:37|0.0037206
10:37:38|0.00372
10:37:39|0.00372
10:37:41|0.00372
10:37:41|0.0037203
10:37:44|0.0037199
10:37:45|0.0037199
10:37:45|0.0037196
10:37:46|0.0037196
10:37:47|0.0037196
10:37:48|0.0037196
10:37:50|0.0037196
10:37:50|0.0037195
10:37:52|0.0037195
10:37:53|0.0037196
10:37:54|0.0037195
10:37:55|0.0037199
10:37:56|0.0037199
10:37:57|0.0037195
10:37:58|0.0037195
10:37:59|0.0037194
10:38:00|0.0037194
10:38:02|0.0037199
10:38:03|0.0037198
10:38:03|0.0037194
10:38:05|0.0037197
10:38:06|0.0037193
10:38:08|0.0037196
10:38:09|0.003718
10:38:10|0.0037185
10:38:11|0.0037183
10:38:12|0.0037178
10:38:13|0.003718
10:38:14|0.0037176
10:38:14|0.0037176
10:38:16|0.0037176
10:38:17|0.0037177
10:38:18|0.0037177
10:38:19|0.0037174
10:38:19|0.0037176
10:38:21|0.0037176
10:38:22|0.0037176
10:38:23|0.0037176
10:38:24|0.0037182
10:38:25|0.0037183
10:38:25|0.0037183
10:38:26|0.0037174
10:38:28|0.0037177
10:38:28|0.0037177
10:38:30|0.0037175
10:38:31|0.0037175
10:38:31|0.0037175
10:38:32|0.0037178
10:38:34|0.0037169
10:38:35|0.0037169
10:38:36|0.0037169
10:38:37|0.003717
10:38:37|0.003717
10:38:39|0.0037171
10:38:39|0.0037172
10:38:41|0.0037172
10:38:42|0.0037172
10:38:44|0.003717
10:38:45|0.0037172
10:38:46|0.0037172
10:38:47|0.0037172
10:38:48|0.0037172
10:38:50|0.0037174
10:38:51|0.0037174
10:38:52|0.0037177
10:38:53|0.0037178
10:38:54|0.0037178
10:38:55|0.0037178
10:38:56|0.0037178
10:38:57|0.0037178
10:38:58|0.0037178
10:39:00|0.0037178
10:39:00|0.0037181
10:39:02|0.0037181
10:39:03|0.0037181
10:39:03|0.0037181
10:39:04|0.0037181
10:39:06|0.0037189
10:39:07|0.0037186
10:39:08|0.0037186
10:39:09|0.0037186
10:39:10|0.0037186
10:39:11|0.0037196
10:39:12|0.0037196
10:39:13|0.0037196
10:39:14|0.0037196
10:39:15|0.0037196
10:39:16|0.0037194
10:39:17|0.0037194
10:39:18|0.0037194
10:39:19|0.0037194
10:39:20|0.0037204
10:39:21|0.0037204
10:39:22|0.0037204
10:39:23|0.0037204
10:39:24|0.0037206
10:39:25|0.0037206
10:39:26|0.0037217
10:39:27|0.0037233
10:39:28|0.003723
10:39:29|0.0037237
10:39:30|0.0037238
10:39:31|0.0037249
10:39:32|0.0037249
10:39:33|0.0037251
10:39:34|0.0037245
10:39:35|0.0037239
10:39:36|0.0037239
10:39:37|0.0037238
10:39:38|0.0037238
10:39:39|0.0037238
10:39:40|0.0037238
10:39:41|0.0037238
10:39:42|0.0037238
10:39:44|0.0037238
10:39:45|0.0037232
10:39:47|0.0037232
10:39:47|0.0037232
10:39:48|0.0037232
10:39:50|0.0037235
10:39:51|0.0037235
10:39:52|0.0037235
10:39:53|0.0037235
10:39:54|0.0037235
10:39:55|0.0037235
10:39:56|0.0037232
10:39:57|0.003723
10:39:59|0.0037226
10:39:59|0.0037227
10:40:01|0.0037223
10:40:01|0.0037219
10:40:03|0.0037218
10:40:04|0.0037218
10:40:05|0.0037212
10:40:06|0.0037212
10:40:07|0.0037209
10:40:08|0.0037206
10:40:09|0.0037218
10:40:09|0.0037209
10:40:11|0.0037226
10:40:11|0.0037226
10:40:13|0.0037208
10:40:14|0.0037208
10:40:15|0.0037199
10:40:16|0.0037195
10:40:17|0.0037194
10:40:18|0.0037191
10:40:19|0.0037188
10:40:20|0.0037183
10:40:21|0.0037183
10:40:22|0.0037183
10:40:23|0.0037186
10:40:24|0.0037195
10:40:25|0.0037199
10:40:26|0.0037189
10:40:26|0.0037189
10:40:28|0.0037185
10:40:29|0.0037188
10:40:30|0.0037188
10:40:31|0.0037182
10:40:31|0.0037179
10:40:33|0.0037179
10:40:33|0.0037179
10:40:35|0.0037178
10:40:36|0.0037178
10:40:37|0.0037178
10:40:38|0.0037178
10:40:38|0.0037178
10:40:40|0.0037178
10:40:41|0.003718
10:40:42|0.0037181
10:40:43|0.0037181
10:40:45|0.003718
10:40:45|0.003718
10:40:47|0.0037181
10:40:48|0.003718
10:40:49|0.003718
10:40:50|0.0037179
10:40:51|0.0037179
10:40:52|0.0037179
10:40:53|0.0037182
10:40:55|0.003718
10:40:55|0.003718
10:40:56|0.003718
10:40:58|0.0037184
10:40:59|0.0037184
10:41:00|0.0037178
10:41:01|0.0037177
10:41:03|0.003718
10:41:03|0.0037178
10:41:04|0.0037177
10:41:06|0.0037177
10:41:06|0.0037177
10:41:07|0.0037177
10:41:09|0.0037183
10:41:10|0.0037177
10:41:11|0.0037177
10:41:12|0.0037177
10:41:13|0.0037177
10:41:14|0.0037177
10:41:15|0.0037178
10:41:16|0.0037178
10:41:17|0.0037177
10:41:18|0.0037177
10:41:19|0.0037177
10:41:20|0.0037177
10:41:21|0.0037178
10:41:22|0.0037178
10:41:23|0.0037177
10:41:24|0.0037177
10:41:25|0.0037178
10:41:26|0.0037177
10:41:27|0.0037177
10:41:28|0.0037177
10:41:29|0.003718
10:41:30|0.003718
10:41:31|0.003718
10:41:32|0.0037183
10:41:33|0.0037184
10:41:34|0.0037184
10:41:35|0.0037183
10:41:36|0.0037183
10:41:37|0.0037184
10:41:38|0.0037184
10:41:39|0.0037184
10:41:40|0.0037195
10:41:41|0.0037198
10:41:42|0.0037198
10:41:43|0.0037199
10:41:44|0.0037196
10:41:46|0.0037196
10:41:47|0.0037196
10:41:48|0.0037195
10:41:50|0.0037195
10:41:50|0.0037194
10:41:52|0.0037196
10:41:54|0.0037196
10:41:54|0.0037196
10:41:56|0.0037197
10:41:58|0.0037197
10:42:00|0.0037197
10:42:00|0.0037197
10:42:01|0.0037197
10:42:03|0.0037197
10:42:03|0.0037198
10:42:05|0.0037199
10:42:05|0.0037214
10:42:06|0.0037214
10:42:08|0.0037211
10:42:09|0.0037212
10:42:09|0.0037211
10:42:11|0.0037211
10:42:12|0.0037211
10:42:12|0.0037211
10:42:14|0.0037212
10:42:15|0.0037215
10:42:16|0.0037217
10:42:17|0.0037215
10:42:18|0.0037215
10:42:19|0.0037214
10:42:20|0.0037214
10:42:21|0.0037212
10:42:22|0.0037212
10:42:23|0.0037196
10:42:24|0.0037188
10:42:25|0.0037188
10:42:26|0.0037188
10:42:27|0.0037194
10:42:28|0.0037186
10:42:29|0.0037191
10:42:30|0.003719
10:42:31|0.0037193
10:42:32|0.0037192
10:42:33|0.0037183
10:42:34|0.0037183
10:42:35|0.0037188
10:42:36|0.003719
10:42:37|0.003719
10:42:38|0.003719
10:42:39|0.003719
10:42:40|0.003719
10:42:41|0.0037182
10:42:42|0.0037186
10:42:43|0.0037186
10:42:44|0.0037186
10:42:45|0.0037186
10:42:47|0.0037184
10:42:48|0.0037183
10:42:50|0.0037181
10:42:51|0.0037181
10:42:52|0.0037181
10:42:53|0.0037188
10:42:55|0.0037184
10:42:56|0.0037184
10:42:57|0.0037184
10:42:58|0.0037184
10:42:59|0.0037177
10:43:00|0.0037177
10:43:01|0.0037178
10:43:03|0.0037177
10:43:04|0.0037177
10:43:05|0.0037177
10:43:06|0.0037177
10:43:07|0.0037177
10:43:08|0.0037179
10:43:09|0.0037177
10:43:10|0.0037177
10:43:11|0.003718
10:43:12|0.003718
10:43:13|0.0037192
10:43:14|0.0037193
10:43:15|0.0037193
10:43:16|0.0037193
10:43:17|0.0037193
10:43:18|0.0037193
10:43:19|0.0037193
10:43:20|0.0037193
10:43:21|0.0037193
10:43:22|0.0037193
10:43:23|0.0037193
10:43:24|0.0037213
10:43:25|0.0037213
10:43:26|0.0037213
10:43:27|0.0037213
10:43:28|0.0037212
10:43:29|0.0037212
10:43:30|0.0037212
10:43:31|0.0037206
10:43:32|0.0037206
10:43:33|0.0037206
10:43:34|0.0037206
10:43:35|0.0037203
10:43:36|0.0037202
10:43:37|0.0037202
10:43:38|0.0037202
10:43:39|0.0037202
10:43:40|0.0037202
10:43:41|0.0037202
10:43:42|0.0037202
10:43:43|0.0037202
10:43:44|0.0037202
10:43:45|0.0037202
10:43:46|0.0037186
10:43:48|0.0037186
10:43:49|0.0037186
10:43:51|0.0037182
10:43:51|0.0037182
10:43:53|0.0037182
10:43:54|0.0037182
10:43:55|0.0037178
10:43:55|0.0037178
10:43:56|0.0037178
10:43:58|0.0037178
10:43:58|0.0037178
10:44:00|0.0037178
10:44:01|0.0037177
10:44:01|0.0037165
10:44:02|0.0037167
10:44:04|0.0037167
10:44:05|0.0037164
10:44:06|0.0037164
10:44:07|0.0037159
10:44:08|0.0037159
10:44:09|0.0037159
10:44:10|0.0037159
10:44:11|0.0037159
10:44:11|0.0037161
10:44:13|0.003716
10:44:14|0.003716
10:44:15|0.003716
10:44:16|0.003716
10:44:16|0.003716
10:44:18|0.0037162
10:44:19|0.0037162
10:44:20|0.0037159
10:44:21|0.0037159
10:44:22|0.0037155
10:44:23|0.0037153
10:44:24|0.0037153
10:44:25|0.0037151
10:44:26|0.0037149
10:44:27|0.0037149
10:44:27|0.0037149
10:44:29|0.0037147
10:44:30|0.0037147
10:44:31|0.0037147
10:44:32|0.003715
10:44:33|0.003715
10:44:34|0.003715
10:44:35|0.0037146
10:44:35|0.0037147
10:44:37|0.0037147
10:44:38|0.0037147
10:44:38|0.0037147
10:44:40|0.0037147
10:44:41|0.0037147
10:44:41|0.0037147
10:44:43|0.0037145
10:44:43|0.0037145
10:44:45|0.0037145
10:44:46|0.0037145
10:44:46|0.0037145
10:44:48|0.0037145
10:44:48|0.0037148
10:44:51|0.0037153
10:44:51|0.0037152
10:44:52|0.0037152
10:44:54|0.003715
10:44:55|0.003715
10:44:56|0.003715
10:44:57|0.0037152
10:44:58|0.0037152
10:44:59|0.0037152
10:45:00|0.0037152
10:45:01|0.0037152
10:45:03|0.0037157
10:45:03|0.0037152
10:45:05|0.0037149
10:45:05|0.0037149
10:45:07|0.0037145
10:45:08|0.0037145
10:45:09|0.0037145
10:45:10|0.0037145
10:45:11|0.0037143
10:45:12|0.0037147
10:45:12|0.0037141
10:45:14|0.0037149
10:45:14|0.0037149
10:45:16|0.0037152
10:45:17|0.003715
10:45:17|0.003715
10:45:18|0.0037143
10:45:20|0.0037143
10:45:20|0.0037143
10:45:22|0.0037143
10:45:23|0.0037143
10:45:24|0.0037143
10:45:25|0.0037143
10:45:25|0.0037143
10:45:27|0.0037139
10:45:28|0.0037139
10:45:29|0.0037139
10:45:29|0.0037139
10:45:31|0.0037138
10:45:31|0.0037138
10:45:33|0.0037138
10:45:33|0.0037138
10:45:35|0.0037126
10:45:36|0.0037121
10:45:36|0.0037126
10:45:37|0.0037126
10:45:39|0.0037129
10:45:39|0.0037129
10:45:41|0.0037129
10:45:42|0.003713
10:45:43|0.0037127
10:45:44|0.0037127
10:45:45|0.0037125
10:45:46|0.0037125
10:45:47|0.0037125
10:45:48|0.0037125
10:45:50|0.0037125
10:45:51|0.0037135
10:45:53|0.0037133
10:45:54|0.0037126
10:45:56|0.0037126
10:45:57|0.0037126
10:45:58|0.003711
10:45:59|0.003711
10:46:00|0.003711
10:46:01|0.0037109
10:46:02|0.0037109
10:46:03|0.003711
10:46:05|0.0037109
10:46:05|0.0037119
10:46:06|0.0037114
10:46:07|0.0037115
10:46:08|0.0037117
10:46:09|0.0037117
10:46:10|0.0037117
10:46:11|0.0037117
10:46:12|0.0037117
10:46:13|0.0037117
10:46:14|0.0037112
10:46:16|0.0037112
10:46:16|0.0037114
10:46:17|0.0037116
10:46:19|0.0037116
10:46:20|0.0037116
10:46:20|0.0037112
10:46:21|0.0037111
10:46:23|0.0037105
10:46:24|0.00371
10:46:24|0.0037102
10:46:26|0.0037102
10:46:26|0.0037103
10:46:27|0.0037113
10:46:28|0.0037107
10:46:30|0.0037107
10:46:31|0.0037107
10:46:31|0.0037107
10:46:33|0.0037108
10:46:33|0.0037105
10:46:34|0.0037103
10:46:35|0.0037104
10:46:36|0.0037104
10:46:38|0.0037108
10:46:39|0.0037116
10:46:39|0.0037118
10:46:40|0.0037112
10:46:42|0.003711
10:46:43|0.0037106
10:46:43|0.0037106
10:46:44|0.0037104
10:46:46|0.0037104
10:46:47|0.0037104
10:46:47|0.0037104
10:46:49|0.0037104
10:46:50|0.0037104
10:46:51|0.0037104
10:46:52|0.0037102
10:46:53|0.0037099
10:46:54|0.0037099
10:46:56|0.0037099
10:46:57|0.0037099
10:46:58|0.00371
10:46:59|0.00371
10:47:00|0.00371
10:47:02|0.00371
10:47:02|0.00371
10:47:03|0.00371
10:47:04|0.00371
10:47:05|0.00371
10:47:06|0.00371
10:47:07|0.0037099
10:47:08|0.00371
10:47:09|0.00371
10:47:10|0.00371
10:47:11|0.00371
10:47:12|0.00371
10:47:13|0.0037107
10:47:14|0.0037098
10:47:15|0.003711
10:47:16|0.0037107
10:47:17|0.00371
10:47:19|0.0037093
10:47:19|0.0037105
10:47:20|0.0037105
10:47:21|0.0037095
10:47:22|0.0037093
10:47:23|0.00371
10:47:25|0.0037088
10:47:26|0.0037088
10:47:27|0.0037088
10:47:28|0.0037082
10:47:29|0.0037082
10:47:29|0.0037082
10:47:31|0.0037082
10:47:32|0.0037082
10:47:33|0.0037068
10:47:34|0.0037069
10:47:35|0.0037072
10:47:36|0.0037072
10:47:37|0.0037062
10:47:38|0.0037064
10:47:38|0.0037064
10:47:40|0.0037061
10:47:41|0.0037057
10:47:42|0.0037057
10:47:43|0.0037057
10:47:44|0.0037059
10:47:44|0.0037059
10:47:45|0.003706
10:47:46|0.003706
10:47:48|0.003706
10:47:49|0.003706
10:47:50|0.0037062
10:47:52|0.003706
10:47:53|0.003706
10:47:54|0.0037065
10:47:56|0.0037065
10:47:57|0.0037062
10:47:57|0.0037062
10:47:58|0.0037062
10:48:01|0.0037062
10:48:02|0.0037062
10:48:03|0.0037056
10:48:03|0.0037056
10:48:04|0.0037059
10:48:06|0.0037059
10:48:07|0.0037056
10:48:08|0.0037054
10:48:10|0.0037055
10:48:10|0.0037048
10:48:11|0.0037048
10:48:12|0.0037048
10:48:13|0.0037061
10:48:15|0.0037061
10:48:15|0.0037062
10:48:16|0.0037062
10:48:18|0.0037064
10:48:19|0.0037065
10:48:19|0.0037069
10:48:21|0.0037069
10:48:22|0.0037071
10:48:23|0.0037081
10:48:23|0.0037081
10:48:24|0.0037082
10:48:26|0.0037082
10:48:27|0.0037082
10:48:27|0.0037082
10:48:29|0.0037082
10:48:29|0.003709
10:48:30|0.0037094
10:48:31|0.0037094
10:48:32|0.0037093
10:48:33|0.0037095
10:48:34|0.0037092
10:48:35|0.0037092
10:48:36|0.0037088
10:48:37|0.0037083
10:48:38|0.0037083
10:48:40|0.0037083
10:48:40|0.0037083
10:48:41|0.0037083
10:48:43|0.0037083
10:48:43|0.0037083
10:48:44|0.003708
10:48:45|0.003708
10:48:47|0.0037078
10:48:48|0.0037078
10:48:49|0.0037068
10:48:50|0.0037067
10:48:50|0.0037067
10:48:52|0.0037067
10:48:54|0.0037055
10:48:54|0.0037042
10:48:56|0.003704
10:48:57|0.0037049
10:48:58|0.0037045
10:48:59|0.0037045
10:49:00|0.0037046
10:49:01|0.003704
10:49:02|0.0037048
10:49:04|0.0037047
10:49:05|0.0037037
10:49:06|0.0037034
10:49:07|0.0037038
10:49:07|0.0037035
10:49:09|0.0037033
10:49:10|0.0037035
10:49:11|0.0037038
10:49:12|0.0037041
10:49:13|0.0037038
10:49:14|0.0037033
10:49:15|0.0037031
10:49:16|0.0037031
10:49:17|0.0037031
10:49:18|0.0037031
10:49:19|0.0037031
10:49:20|0.0037031
10:49:21|0.0037031
10:49:22|0.0037027
10:49:24|0.0037027
10:49:24|0.0037027
10:49:25|0.0037028
10:49:26|0.0037027
10:49:28|0.0037027
10:49:28|0.0037027
10:49:30|0.0037027
10:49:30|0.0037027
10:49:32|0.0037029
10:49:32|0.0037028
10:49:33|0.0037021
10:49:34|0.0037021
10:49:35|0.0037025
10:49:36|0.003702
10:49:38|0.0037025
10:49:38|0.0037034
10:49:40|0.003703
10:49:40|0.0037037
10:49:41|0.0037036
10:49:42|0.0037023
10:49:43|0.0037023
10:49:44|0.0037046
10:49:45|0.0037048
10:49:46|0.0037048
10:49:47|0.0037048
10:49:49|0.0037048
10:49:50|0.0037046
10:49:51|0.0037037
10:49:51|0.0037031
10:49:54|0.0037033
10:49:55|0.0037031
10:49:56|0.0037031
10:49:57|0.0037032
10:49:59|0.0037038
10:50:00|0.0037031
10:50:01|0.0037031
10:50:02|0.0037028
10:50:03|0.0037032
10:50:05|0.0037042
10:50:06|0.0037043
10:50:07|0.0037047
10:50:08|0.0037049
10:50:09|0.0037049
10:50:10|0.0037049
10:50:11|0.0037049
10:50:12|0.0037046
10:50:13|0.0037046
10:50:15|0.0037036
10:50:15|0.0037046
10:50:16|0.0037045
10:50:17|0.0037045
10:50:18|0.0037048
10:50:19|0.003705
10:50:20|0.0037049
10:50:21|0.003705
10:50:23|0.0037061
10:50:23|0.0037054
10:50:25|0.003705
10:50:25|0.003705
10:50:26|0.0037052
10:50:27|0.0037062
10:50:28|0.0037062
10:50:29|0.0037052
10:50:30|0.0037059
10:50:31|0.0037058
10:50:32|0.0037058
10:50:33|0.0037056
10:50:34|0.0037056
10:50:35|0.0037056
10:50:36|0.0037056
10:50:37|0.0037046
10:50:38|0.0037036
10:50:39|0.0037034
10:50:40|0.0037034
10:50:42|0.0037033
10:50:43|0.0037033
10:50:44|0.0037033
10:50:45|0.0037033
10:50:46|0.0037033
10:50:46|0.0037033
10:50:48|0.0037033
10:50:49|0.0037033
10:50:50|0.0037028
10:50:51|0.0037037
10:50:52|0.0037037
10:50:53|0.0037045
10:50:54|0.0037042
10:50:55|0.0037046
10:50:57|0.0037046
10:50:58|0.0037048
10:50:59|0.0037047
10:51:01|0.0037047
10:51:01|0.0037047
10:51:03|0.0037047
10:51:03|0.003705
10:51:05|0.0037039
10:51:06|0.0037038
10:51:08|0.0037039
10:51:10|0.0037033
10:51:11|0.0037033
10:51:12|0.0037044
10:51:13|0.0037044
10:51:14|0.0037044
10:51:15|0.0037036
10:51:16|0.0037035
10:51:17|0.0037035
10:51:18|0.0037035
10:51:19|0.0037033
10:51:20|0.0037033
10:51:21|0.0037035
10:51:22|0.003703
10:51:23|0.003703
10:51:24|0.0037029
10:51:25|0.0037029
10:51:26|0.0037021
10:51:27|0.0037021
10:51:28|0.0037022
10:51:29|0.0037022
10:51:30|0.0037033
10:51:31|0.0037033
10:51:32|0.0037033
10:51:33|0.0037035
10:51:34|0.0037034
10:51:35|0.0037034
10:51:36|0.0037044
10:51:37|0.0037044
10:51:38|0.0037044
10:51:39|0.0037037
10:51:40|0.0037037
10:51:41|0.0037032
10:51:42|0.0037037
10:51:43|0.0037037
10:51:44|0.0037032
10:51:45|0.0037025
10:51:46|0.0037025
10:51:47|0.0037034
10:51:48|0.0037032
10:51:49|0.0037038
10:51:50|0.0037038
10:51:51|0.0037038
10:51:52|0.0037038
10:51:53|0.0037035
10:51:54|0.0037029
10:51:56|0.0037039
10:51:58|0.0037034
10:52:00|0.0037031
10:52:00|0.0037023
10:52:01|0.0037023
10:52:02|0.0037023
10:52:04|0.0037028
10:52:04|0.0037031
10:52:06|0.0037032
10:52:06|0.0037032
10:52:07|0.0037032
10:52:09|0.0037032
10:52:10|0.0037032
10:52:12|0.0037039
10:52:12|0.0037037
10:52:13|0.0037044
10:52:14|0.0037044
10:52:15|0.0037046
10:52:16|0.0037046
10:52:17|0.0037055
10:52:19|0.0037055
10:52:20|0.0037057
10:52:21|0.0037057
10:52:22|0.0037054
10:52:22|0.0037049
10:52:24|0.0037053
10:52:24|0.0037056
10:52:26|0.0037056
10:52:27|0.003705
10:52:28|0.0037052
10:52:29|0.0037052
10:52:30|0.0037037
10:52:31|0.0037042
10:52:32|0.0037044
10:52:32|0.0037044
10:52:34|0.0037037
10:52:35|0.0037036
10:52:36|0.0037029
10:52:37|0.003703
10:52:38|0.003703
10:52:39|0.003703
10:52:40|0.0037028
10:52:41|0.0037031
10:52:42|0.0037031
10:52:43|0.0037031
10:52:44|0.0037031
10:52:45|0.003703
10:52:46|0.0037024
10:52:47|0.0037022
10:52:48|0.0037021
10:52:49|0.0037021
10:52:50|0.0037027
10:52:51|0.0037029
10:52:52|0.0037029
10:52:53|0.0037029
10:52:54|0.0037027
10:52:55|0.0037028
10:52:57|0.0037023
10:52:59|0.0037041
10:52:59|0.0037027
10:53:01|0.0037033
10:53:02|0.0037028
10:53:03|0.0037034
10:53:04|0.0037034
10:53:04|0.0037037
10:53:06|0.0037037
10:53:07|0.0037044
10:53:08|0.0037044
10:53:09|0.0037044
10:53:10|0.0037031
10:53:11|0.0037031
10:53:12|0.003703
10:53:13|0.0037047
10:53:14|0.0037037
10:53:15|0.0037037
10:53:16|0.0037037
10:53:17|0.0037037
10:53:18|0.0037034
10:53:20|0.0037036
10:53:20|0.0037036
10:53:21|0.0037038
10:53:22|0.0037038
10:53:23|0.0037038
10:53:24|0.0037037
10:53:25|0.0037036
10:53:26|0.0037036
10:53:27|0.0037036
10:53:28|0.0037036
10:53:29|0.0037036
10:53:30|0.0037035
10:53:31|0.0037035
10:53:32|0.0037035
10:53:33|0.0037035
10:53:34|0.0037037
10:53:35|0.0037037
10:53:36|0.0037037
10:53:37|0.0037037
10:53:38|0.0037037
10:53:39|0.0037037
10:53:40|0.0037037
10:53:41|0.0037033
10:53:42|0.0037033
10:53:43|0.0037033
10:53:44|0.0037033
10:53:45|0.0037031
10:53:46|0.0037031
10:53:47|0.0037026
10:53:48|0.003702
10:53:49|0.0037021
10:53:50|0.0037024
10:53:51|0.0037021
10:53:52|0.0037025
10:53:53|0.0037025
10:53:54|0.0037024
10:53:55|0.0037024
10:53:57|0.0037024
10:53:59|0.0037024
10:54:00|0.0037024
10:54:02|0.0037024
10:54:03|0.0037032
10:54:04|0.0037032
10:54:05|0.0037027
10:54:06|0.0037028
10:54:07|0.0037028
10:54:08|0.0037027
10:54:09|0.0037027
10:54:10|0.0037027
10:54:11|0.0037028
10:54:12|0.0037021
10:54:13|0.0037021
10:54:15|0.0037021
10:54:16|0.0037022
10:54:17|0.0037022
10:54:18|0.0037022
10:54:19|0.0037022
10:54:20|0.0037028
10:54:21|0.0037026
10:54:22|0.0037026
10:54:23|0.0037025
10:54:23|0.0037025
10:54:25|0.0037026
10:54:26|0.0037026
10:54:27|0.0037024
10:54:28|0.0037025
10:54:29|0.0037045
10:54:30|0.0037067
10:54:31|0.0037067
10:54:32|0.0037058
10:54:33|0.0037058
10:54:34|0.0037069
10:54:35|0.0037071
10:54:36|0.0037074
10:54:37|0.0037074
10:54:38|0.0037074
10:54:39|0.0037089
10:54:40|0.0037088
10:54:41|0.0037096
10:54:42|0.0037096
10:54:43|0.0037096
10:54:44|0.0037093
10:54:45|0.0037094
10:54:46|0.0037087
10:54:47|0.0037085
10:54:48|0.0037076
10:54:49|0.0037071
10:54:50|0.0037074
10:54:51|0.0037069
10:54:52|0.0037061
10:54:53|0.0037063
10:54:54|0.0037063
10:54:55|0.0037061
10:54:56|0.0037063
10:54:57|0.0037053
10:54:58|0.0037062
10:54:59|0.0037062
10:55:01|0.0037062
10:55:02|0.0037055
10:55:04|0.0037059
10:55:04|0.0037059
10:55:06|0.003707
10:55:07|0.003707
10:55:08|0.0037068
10:55:09|0.0037067
10:55:10|0.0037062
10:55:11|0.0037062
10:55:12|0.0037055
10:55:13|0.0037055
10:55:15|0.0037059
10:55:15|0.0037059
10:55:17|0.0037071
10:55:17|0.0037071
10:55:19|0.0037056
10:55:19|0.0037056
10:55:21|0.0037056
10:55:21|0.0037058
10:55:23|0.0037058
10:55:23|0.0037057
10:55:24|0.0037056
10:55:25|0.0037056
10:55:27|0.0037057
10:55:27|0.0037057
10:55:28|0.0037059
10:55:30|0.0037059
10:55:30|0.0037059
10:55:31|0.0037059
10:55:32|0.0037079
10:55:34|0.0037079
10:55:34|0.0037068
10:55:37|0.003707
10:55:37|0.0037071
10:55:38|0.0037079
10:55:39|0.003706
10:55:41|0.0037082
10:55:42|0.0037082
10:55:42|0.0037082
10:55:44|0.0037073
10:55:44|0.0037073
10:55:46|0.003707
10:55:47|0.0037054
10:55:48|0.0037051
10:55:49|0.0037051
10:55:49|0.0037057
10:55:51|0.0037057
10:55:51|0.0037057
10:55:53|0.0037059
10:55:55|0.0037059
10:55:56|0.0037056
10:55:57|0.0037055
10:55:57|0.0037052
10:55:59|0.0037034
10:56:00|0.0037041
10:56:01|0.0037036
10:56:03|0.0037036
10:56:05|0.0037032
10:56:07|0.0037032
10:56:08|0.0037033
10:56:10|0.0037022
10:56:11|0.0037018
10:56:12|0.0037022
10:56:13|0.0037022
10:56:14|0.0037018
10:56:15|0.0037018
10:56:16|0.0037018
10:56:17|0.0037018
10:56:18|0.0037019
10:56:19|0.0037019
10:56:20|0.0037036
10:56:21|0.0037036
10:56:22|0.0037036
10:56:23|0.0037036
10:56:24|0.0037028
10:56:25|0.003703
10:56:26|0.0037041
10:56:27|0.003703
10:56:28|0.003703
10:56:29|0.003703
10:56:30|0.003703
10:56:31|0.0037042
10:56:32|0.0037044
10:56:33|0.0037052
10:56:34|0.0037058
10:56:35|0.0037058
10:56:36|0.0037058
10:56:37|0.0037062
10:56:38|0.0037057
10:56:39|0.0037057
10:56:40|0.0037057
10:56:41|0.0037058
10:56:42|0.0037057
10:56:43|0.0037055
10:56:44|0.0037055
10:56:45|0.0037056
10:56:46|0.0037056
10:56:47|0.0037053
10:56:48|0.0037053
10:56:49|0.0037053
10:56:50|0.0037048
10:56:51|0.0037034
10:56:52|0.0037034
10:56:53|0.0037036
10:56:54|0.0037035
10:56:55|0.0037042
10:56:56|0.0037041
10:56:57|0.0037041
10:56:58|0.0037039
10:56:59|0.0037038
10:57:00|0.0037038
10:57:02|0.0037041
10:57:03|0.0037046
10:57:04|0.0037046
10:57:06|0.0037035
10:57:06|0.0037031
10:57:07|0.0037023
10:57:08|0.0037024
10:57:10|0.003702
10:57:11|0.0037019
10:57:12|0.0037019
10:57:13|0.0037019
10:57:14|0.0037018
10:57:15|0.0037018
10:57:16|0.0037018
10:57:17|0.0037016
10:57:18|0.0037018
10:57:19|0.0037018
10:57:20|0.0037025
10:57:21|0.0037028
10:57:22|0.0037028
10:57:23|0.0037028
10:57:24|0.0037027
10:57:25|0.0037025
10:57:26|0.0037027
10:57:27|0.0037027
10:57:28|0.0037019
10:57:29|0.0037027
10:57:30|0.0037019
10:57:31|0.0037019
10:57:32|0.0037019
10:57:33|0.0037026
10:57:34|0.003703
10:57:35|0.003703
10:57:36|0.003703
10:57:37|0.0037027
10:57:38|0.0037026
10:57:39|0.0037027
10:57:40|0.0037026
10:57:46|0.0037024
10:57:47|0.0037028
10:57:48|0.0037028
10:57:49|0.0037018
10:57:50|0.0037017
10:57:51|0.0037017
10:57:52|0.0037015
10:57:53|0.0037015
10:57:54|0.0037015
10:57:54|0.0037015
10:57:56|0.0037014
10:57:57|0.0037015
10:57:58|0.0037015
10:57:59|0.0037024
10:58:00|0.0037024
10:58:02|0.0037021
10:58:03|0.0037018
10:58:05|0.0037009
10:58:05|0.0037009
10:58:06|0.0037009
10:58:08|0.0037014
10:58:09|0.0037004
10:58:09|0.0037004
10:58:11|0.0037
10:58:12|0.0036998
10:58:13|0.0036996
10:58:14|0.0036994
10:58:15|0.0036996
10:58:16|0.0036991
10:58:18|0.003699
10:58:19|0.003699
10:58:20|0.0036988
10:58:21|0.0036984
10:58:22|0.0036981
10:58:23|0.003698
10:58:23|0.0036976
10:58:26|0.0036976
10:58:26|0.0036971
10:58:27|0.0036971
10:58:28|0.0036976
10:58:29|0.0036973
10:58:30|0.0036973
10:58:31|0.003697
10:58:32|0.003697
10:58:33|0.0036972
10:58:34|0.0036974
10:58:35|0.0036968
10:58:36|0.0036974
10:58:37|0.0036968
10:58:38|0.0036971
10:58:39|0.0036971
10:58:40|0.0036971
10:58:41|0.0036966
10:58:42|0.0036965
10:58:43|0.0036971
10:58:44|0.0036983
10:58:45|0.0036983
10:58:46|0.0036983
10:58:47|0.0036979
10:58:48|0.0036979
10:58:49|0.0036979
10:58:50|0.0036979
10:58:51|0.0036974
10:58:52|0.0036975
10:58:53|0.0036979
10:58:54|0.0036976
10:58:55|0.0036976
10:58:57|0.0036979
10:58:57|0.0036979
10:58:58|0.0036979
10:58:59|0.0036979
10:59:00|0.0036979
10:59:01|0.0036978
10:59:03|0.0036981
10:59:04|0.0036983
10:59:05|0.003698
10:59:06|0.003698
10:59:08|0.0036975
10:59:09|0.0036968
10:59:11|0.0036964
10:59:12|0.0036964
10:59:13|0.0036962
10:59:14|0.0036961
10:59:16|0.0036956
10:59:16|0.0036956
10:59:17|0.0036959
10:59:18|0.0036949
10:59:20|0.003695
10:59:20|0.003695
10:59:22|0.0036947
10:59:22|0.0036947
10:59:24|0.0036947
10:59:25|0.0036948
10:59:25|0.003695
10:59:26|0.0036948
10:59:27|0.0036948
10:59:28|0.0036948
10:59:30|0.003694
10:59:30|0.0036952
10:59:31|0.0036952
10:59:32|0.0036956
10:59:34|0.0036959
10:59:34|0.0036962
10:59:36|0.0036961
10:59:36|0.0036961
10:59:37|0.0036969
10:59:38|0.0036969
10:59:39|0.0036969
10:59:41|0.0036962
10:59:42|0.0036964
10:59:42|0.0036964
10:59:43|0.0036964
10:59:44|0.0036962
10:59:46|0.0036962
10:59:46|0.0036959
10:59:47|0.0036959
10:59:48|0.0036968
10:59:49|0.0036965
10:59:50|0.0036965
10:59:53|0.0036968
10:59:53|0.0036968
10:59:54|0.0036967
10:59:55|0.003698
10:59:56|0.0036973
10:59:57|0.0036973
10:59:58|0.0036978
10:59:59|0.0036973
11:00:00|0.0036972
11:00:01|0.0036984
11:00:03|0.0036992
11:00:04|0.0036997
11:00:05|0.0037003
11:00:06|0.0037
11:00:07|0.0037002
11:00:08|0.0037002
11:00:09|0.0037
11:00:10|0.003699
11:00:11|0.003699
11:00:12|0.0036998
11:00:13|0.0036995
11:00:14|0.0036993
11:00:16|0.0036993
11:00:16|0.0036991
11:00:17|0.0036991
11:00:18|0.0036995
11:00:19|0.0036997
11:00:20|0.0036998
11:00:21|0.0036997
11:00:22|0.0036999
11:00:23|0.0036997
11:00:24|0.0036997
11:00:26|0.0036992
11:00:26|0.0036985
11:00:27|0.0036993
11:00:28|0.003699
11:00:29|0.0036989
11:00:30|0.0036984
11:00:31|0.0036992
11:00:32|0.0036992
11:00:33|0.0036988
11:00:34|0.0036989
11:00:35|0.0036991
11:00:36|0.0036991
11:00:37|0.0036991
11:00:38|0.0036985
11:00:39|0.0036985
11:00:40|0.0036985
11:00:41|0.003699
11:00:42|0.0036986
11:00:44|0.0036978
11:00:44|0.0036979
11:00:46|0.0036978
11:00:47|0.0036973
11:00:48|0.0036973
11:00:49|0.0036973
11:00:50|0.003698
11:00:51|0.0036972
11:00:52|0.0036972
11:00:53|0.0036972
11:00:54|0.0036973
11:00:55|0.0036973
11:00:56|0.0036971
11:00:57|0.0036971
11:00:58|0.0036971
11:00:59|0.0036976
11:01:00|0.0036976
11:01:01|0.0036977
11:01:02|0.0036972
11:01:03|0.0036973
11:01:05|0.0036966
11:01:06|0.0036966
11:01:07|0.0036966
11:01:07|0.0036969
11:01:09|0.0036972
11:01:10|0.0036972
11:01:11|0.0036969
11:01:13|0.0036971
11:01:13|0.0036971
11:01:14|0.0036971
11:01:15|0.0036976
11:01:16|0.0036976
11:01:17|0.0036976
11:01:18|0.0036986
11:01:20|0.0036986
11:01:21|0.0036988
11:01:21|0.0036988
11:01:22|0.0036984
11:01:23|0.0036978
11:01:24|0.0036978
11:01:25|0.0036982
11:01:26|0.0036982
11:01:27|0.0036981
11:01:28|0.003698
11:01:29|0.003698
11:01:30|0.0036984
11:01:31|0.0036984
11:01:32|0.0036984
11:01:33|0.0036986
11:01:35|0.0036986
11:01:35|0.003699
11:01:36|0.003699
11:01:38|0.003699
11:01:39|0.0036991
11:01:39|0.0036991
11:01:41|0.0036974
11:01:42|0.0036974
11:01:43|0.0036974
11:01:44|0.0036974
11:01:45|0.0036978
11:01:45|0.0036973
11:01:47|0.0036979
11:01:48|0.0036979
11:01:49|0.0036984
11:01:50|0.0036983
11:01:51|0.0036985
11:01:52|0.0036988
11:01:53|0.0036989
11:01:54|0.0036982
11:01:55|0.0036982
11:01:56|0.0036982
11:01:57|0.0036993
11:01:58|0.0036993
11:01:58|0.0036993
11:02:00|0.0036995
11:02:01|0.0036995
11:02:02|0.0036992
11:02:03|0.0036996
11:02:04|0.0036989
11:02:06|0.003699
11:02:06|0.003699
11:02:08|0.003699
11:02:08|0.003699
11:02:10|0.0036988
11:02:12|0.0037
11:02:12|0.003699
11:02:13|0.003699
11:02:15|0.0036993
11:02:15|0.0037
11:02:16|0.0036994
11:02:18|0.0036991
11:02:19|0.0036991
11:02:19|0.0036999
11:02:21|0.0037008
11:02:22|0.0036996
11:02:23|0.0036994
11:02:24|0.0036994
11:02:25|0.0036997
11:02:26|0.0036995
11:02:27|0.0036995
11:02:28|0.0036997
11:02:29|0.0036995
11:02:30|0.0036995
11:02:30|0.0036995
11:02:32|0.0036987
11:02:33|0.0036987
11:02:34|0.003699
11:02:34|0.0036993
11:02:36|0.0036993
11:02:37|0.0036993
11:02:38|0.0036986
11:02:39|0.0036996
11:02:40|0.0037003
11:02:41|0.0037003
11:02:42|0.0037005
11:02:43|0.0037007
11:02:44|0.0037007
11:02:46|0.0036991
11:02:46|0.0037006
11:02:47|0.0037006
11:02:48|0.0037004
11:02:49|0.0036996
11:02:50|0.0037
11:02:51|0.0037
11:02:53|0.0037
11:02:54|0.0036993
11:02:55|0.0036997
11:02:56|0.0036997
11:02:57|0.0036997
11:02:58|0.0036997
11:02:59|0.0036997
11:03:00|0.0036997
11:03:01|0.0036997
11:03:02|0.0036998
11:03:03|0.0036997
11:03:04|0.0036997
11:03:05|0.0036994
11:03:06|0.0036994
11:03:07|0.0036997
11:03:08|0.0036993
11:03:10|0.0036995
11:03:11|0.0036995
11:03:11|0.0036992
11:03:13|0.0036992
11:03:13|0.0036992
11:03:15|0.0036992
11:03:16|0.0036988
11:03:16|0.0036988
11:03:17|0.003699
11:03:18|0.0036989
11:03:19|0.0036988
11:03:20|0.0036989
11:03:21|0.0036989
11:03:23|0.0036982
11:03:23|0.0036984
11:03:24|0.0036984
11:03:25|0.0036984
11:03:27|0.0036985
11:03:28|0.0036984
11:03:28|0.0036984
11:03:30|0.0036984
11:03:30|0.0036984
11:03:32|0.0036983
11:03:32|0.0036983
11:03:34|0.0036983
11:03:34|0.0036983
11:03:36|0.0036983
11:03:37|0.0036982
11:03:38|0.0036982
11:03:39|0.0036981
11:03:40|0.0036982
11:03:41|0.003698
11:03:42|0.003698
11:03:43|0.0036978
11:03:44|0.0036979
11:03:46|0.0036979
11:03:46|0.0036978
11:03:47|0.0036978
11:03:48|0.0036978
11:03:49|0.0036977
11:03:50|0.0036977
11:03:51|0.0036975
11:03:52|0.0036974
11:03:53|0.0036974
11:03:54|0.0036973
11:03:55|0.0036973
11:03:57|0.0036971
11:03:58|0.0036971
11:03:58|0.0036971
11:03:59|0.0036971
11:04:00|0.0036969
11:04:01|0.0036969
11:04:02|0.003697
11:04:03|0.003697
11:04:04|0.003697
11:04:06|0.0036974
11:04:08|0.0036971
11:04:10|0.0036971
11:04:10|0.0036971
11:04:12|0.0036975
11:04:13|0.0036975
11:04:14|0.0036975
11:04:15|0.0036975
11:04:16|0.0036972
11:04:17|0.0036967
11:04:18|0.0036975
11:04:19|0.0036975
11:04:20|0.0036975
11:04:21|0.0036975
11:04:22|0.0036977
11:04:23|0.0036975
11:04:24|0.0036976
11:04:26|0.0036976
11:04:27|0.0036964
11:04:27|0.0036964
11:04:28|0.0036964
11:04:29|0.0036975
11:04:30|0.0036975
11:04:31|0.0036975
11:04:32|0.0036971
11:04:33|0.0036971
11:04:35|0.0036975
11:04:35|0.0036969
11:04:37|0.0036969
11:04:38|0.0036969
11:04:39|0.0036973
11:04:40|0.0036972
11:04:41|0.0036972
11:04:42|0.0036972
11:04:43|0.003697
11:04:44|0.003697
11:04:45|0.003697
11:04:46|0.0036966
11:04:47|0.0036966
11:04:48|0.0036967
11:04:49|0.0036967
11:04:50|0.0036968
11:04:51|0.0036965
11:04:52|0.0036965
11:04:53|0.0036965
11:04:54|0.0036966
11:04:55|0.0036966
11:04:56|0.0036965
11:04:57|0.0036965
11:04:58|0.0036967
11:04:59|0.0036964
11:05:00|0.0036951
11:05:01|0.0036951
11:05:02|0.0036951
11:05:03|0.0036962
11:05:04|0.0036962
11:05:05|0.0036961
11:05:06|0.003695
11:05:08|0.0036956
11:05:09|0.0036952
11:05:09|0.0036951
11:05:11|0.003695
11:05:12|0.0036953
11:05:13|0.0036952
11:05:14|0.0036953
11:05:15|0.0036951
11:05:16|0.0036952
11:05:17|0.0036952
11:05:18|0.0036963
11:05:19|0.0036963
11:05:20|0.003696
11:05:21|0.0036951
11:05:22|0.0036951
11:05:23|0.0036959
11:05:24|0.0036959
11:05:25|0.0036959
11:05:26|0.0036959
11:05:27|0.0036953
11:05:28|0.0036953
11:05:29|0.0036953
11:05:30|0.0036953
11:05:31|0.0036953
11:05:32|0.0036955
11:05:33|0.0036953
11:05:34|0.0036953
11:05:36|0.0036943
11:05:37|0.0036943
11:05:38|0.0036953
11:05:38|0.0036951
11:05:39|0.0036951
11:05:40|0.0036948
11:05:42|0.0036948
11:05:42|0.0036949
11:05:43|0.0036949
11:05:45|0.0036949
11:05:45|0.0036949
11:05:46|0.0036949
11:05:47|0.0036953
11:05:49|0.0036949
11:05:49|0.003695
11:05:50|0.003695
11:05:52|0.003695
11:05:52|0.003695
11:05:53|0.0036953
11:05:54|0.0036953
11:05:55|0.0036953
11:05:56|0.0036957
11:05:58|0.0036957
11:05:59|0.0036957
11:05:59|0.0036957
11:06:01|0.003696
11:06:02|0.003696
11:06:02|0.003696
11:06:04|0.003696
11:06:05|0.0036958
11:06:06|0.0036965
11:06:07|0.0036965
11:06:09|0.0036966
11:06:10|0.003696
11:06:11|0.0036967
11:06:13|0.0036967
11:06:13|0.0036974
11:06:14|0.0036974
11:06:15|0.0036973
11:06:17|0.0036973
11:06:18|0.0036973
11:06:18|0.0036973
11:06:19|0.0036977
11:06:20|0.0036972
11:06:22|0.0036959
11:06:23|0.0036962
11:06:23|0.003695
11:06:24|0.0036952
11:06:26|0.003697
11:06:27|0.0036956
11:06:28|0.0036954
11:06:29|0.0036956
11:06:30|0.0036956
11:06:31|0.0036946
11:06:32|0.003696
11:06:33|0.003695
11:06:34|0.003694
11:06:35|0.003694
11:06:36|0.0036945
11:06:37|0.0036955
11:06:38|0.0036956
11:06:39|0.0036959
11:06:40|0.0036963
11:06:41|0.0036963
11:06:42|0.0036967
11:06:43|0.003696
11:06:44|0.0036964
11:06:45|0.0036959
11:06:46|0.0036959
11:06:47|0.0036959
11:06:48|0.0036959
11:06:49|0.0036949
11:06:50|0.0036953
11:06:51|0.0036959
11:06:52|0.0036959
11:06:53|0.0036968
11:06:54|0.0036968
11:06:55|0.0036968
11:06:56|0.0036977
11:06:57|0.003699
11:06:58|0.0036979
11:06:59|0.0036977
11:07:00|0.003698
11:07:01|0.0036957
11:07:02|0.0036957
11:07:03|0.0036957
11:07:04|0.0036966
11:07:05|0.0036966
11:07:06|0.0036966
11:07:07|0.0036966
11:07:08|0.0036967
11:07:10|0.0036967
11:07:11|0.0036964
11:07:13|0.0036959
11:07:14|0.0036959
11:07:15|0.0036959
11:07:16|0.0036964
11:07:18|0.0036964
11:07:19|0.0036964
11:07:20|0.0036964
11:07:20|0.0036964
11:07:22|0.0036964
11:07:23|0.0036964
11:07:24|0.0036958
11:07:25|0.0036955
11:07:26|0.0036954
11:07:27|0.0036957
11:07:28|0.0036957
11:07:29|0.0036956
11:07:30|0.0036957
11:07:31|0.0036964
11:07:32|0.0036964
11:07:33|0.0036964
11:07:34|0.0036964
11:07:35|0.0036964
11:07:36|0.0036963
11:07:38|0.0036963
11:07:38|0.0036963
11:07:39|0.0036963
11:07:40|0.0036963
11:07:41|0.0036964
11:07:42|0.0036964
11:07:43|0.0036966
11:07:44|0.0036963
11:07:45|0.0036953
11:07:46|0.0036953
11:07:47|0.0036947
11:07:48|0.0036947
11:07:49|0.0036947
11:07:50|0.0036951
11:07:51|0.0036951
11:07:52|0.0036951
11:07:53|0.0036943
11:07:54|0.0036943
11:07:55|0.0036943
11:07:56|0.0036947
11:07:57|0.0036949
11:07:58|0.0036948
11:07:59|0.0036948
11:08:00|0.0036948
11:08:01|0.003695
11:08:02|0.003695
11:08:03|0.0036946
11:08:04|0.0036946
11:08:05|0.0036946
11:08:06|0.0036946
11:08:07|0.0036948
11:08:08|0.0036948
11:08:10|0.0036946
11:08:11|0.0036946
11:08:12|0.0036989
11:08:13|0.0036957
11:08:15|0.0036957
11:08:15|0.0036966
11:08:17|0.0036966
11:08:18|0.0036966
11:08:19|0.003696
11:08:20|0.0036965
11:08:22|0.0036965
11:08:22|0.0036989
11:08:23|0.0036989
11:08:25|0.0036983
11:08:25|0.0036984
11:08:26|0.0036984
11:08:27|0.0036982
11:08:28|0.0036982
11:08:29|0.0036982
11:08:31|0.0036982
11:08:32|0.0036983
11:08:32|0.0036975
11:08:34|0.0036975
11:08:35|0.0036975
11:08:36|0.0036964
11:08:37|0.0036964
11:08:38|0.0036966
11:08:39|0.0036966
11:08:40|0.0036966
11:08:41|0.0036962
11:08:42|0.0036964
11:08:43|0.0036964
11:08:44|0.0036963
11:08:45|0.0036963
11:08:46|0.0036963
11:08:47|0.0036963
11:08:48|0.0036963
11:08:49|0.0036963
11:08:50|0.0036963
11:08:51|0.0036966
11:08:52|0.0036966
11:08:53|0.0036966
11:08:53|0.0036965
11:08:55|0.0036962
11:08:56|0.0036962
11:08:57|0.0036962
11:08:58|0.0036966
11:08:59|0.0036966
11:08:59|0.0036966
11:09:01|0.0036966
11:09:02|0.0036965
11:09:03|0.0036965
11:09:04|0.0036965
11:09:04|0.0036965
11:09:06|0.0036965
11:09:07|0.0036965
11:09:07|0.003693
11:09:09|0.0036931
11:09:11|0.0036938
11:09:12|0.0036938
11:09:14|0.0036938
11:09:14|0.0036938
11:09:16|0.0036937
11:09:17|0.0036945
11:09:19|0.0036944
11:09:20|0.0036939
11:09:21|0.0036948
11:09:22|0.0036924
11:09:23|0.0036922
11:09:24|0.0036922
11:09:26|0.0036919
11:09:26|0.0036919
11:09:27|0.0036917
11:09:28|0.003692
11:09:30|0.0036925
11:09:30|0.003692
11:09:31|0.0036924
11:09:33|0.0036925
11:09:34|0.0036926
11:09:34|0.0036919
11:09:37|0.0036922
11:09:37|0.0036925
11:09:38|0.0036926
11:09:39|0.0036926
11:09:40|0.0036926
11:09:41|0.0036926
11:09:42|0.0036925
11:09:43|0.0036925
11:09:44|0.0036925
11:09:46|0.0036925
11:09:47|0.0036926
11:09:48|0.0036933
11:09:49|0.0036926
11:09:49|0.0036926
11:09:51|0.0036925
11:09:52|0.0036923
11:09:53|0.0036923
11:09:54|0.0036924
11:09:55|0.0036925
11:09:56|0.0036925
11:09:57|0.0036925
11:09:58|0.0036925
11:09:58|0.0036925
11:10:01|0.0036925
11:10:02|0.0036929
11:10:03|0.0036929
11:10:04|0.0036931
11:10:04|0.0036931
11:10:05|0.0036931
11:10:06|0.0036929
11:10:07|0.0036929
11:10:08|0.0036929
11:10:09|0.0036936
11:10:12|0.0036937
11:10:13|0.0036944
11:10:14|0.0036927
11:10:15|0.0036919
11:10:17|0.0036921
11:10:17|0.0036919
11:10:19|0.0036919
11:10:19|0.0036919
11:10:21|0.0036919
11:10:21|0.0036919
11:10:22|0.0036919
11:10:23|0.003692
11:10:24|0.0036917
11:10:25|0.0036916
11:10:27|0.0036917
11:10:28|0.0036918
11:10:28|0.0036913
11:10:30|0.0036902
11:10:30|0.0036902
11:10:32|0.0036911
11:10:32|0.0036911
11:10:34|0.0036911
11:10:35|0.0036911
11:10:36|0.0036914
11:10:37|0.0036915
11:10:38|0.0036915
11:10:39|0.0036916
11:10:40|0.0036916
11:10:41|0.0036915
11:10:42|0.0036915
11:10:43|0.0036915
11:10:44|0.0036918
11:10:45|0.0036918
11:10:46|0.0036918
11:10:47|0.0036922
11:10:48|0.0036927
11:10:49|0.0036916
11:10:50|0.0036921
11:10:51|0.0036899
11:10:52|0.0036896
11:10:53|0.0036896
11:10:54|0.0036896
11:10:55|0.0036896
11:10:56|0.0036896
11:10:57|0.0036896
11:10:58|0.0036902
11:10:59|0.0036912
11:11:00|0.0036912
11:11:01|0.0036896
11:11:02|0.0036899
11:11:03|0.0036904
11:11:04|0.0036898
11:11:05|0.0036904
11:11:06|0.0036904
11:11:07|0.0036899
11:11:08|0.003691
11:11:09|0.0036912
11:11:10|0.0036912
11:11:11|0.0036912
11:11:12|0.0036912
11:11:13|0.0036918
11:11:14|0.0036918
11:11:16|0.0036918
11:11:17|0.0036918
11:11:18|0.0036915
11:11:19|0.0036915
11:11:19|0.0036918
11:11:20|0.0036919
11:11:22|0.0036919
11:11:22|0.0036919
11:11:24|0.0036919
11:11:25|0.0036919
11:11:25|0.0036921
11:11:27|0.0036913
11:11:28|0.0036909
11:11:29|0.0036909
11:11:30|0.0036909
11:11:31|0.0036912
11:11:31|0.0036912
11:11:33|0.0036912
11:11:34|0.0036908
11:11:35|0.003691
11:11:36|0.00369
11:11:37|0.00369
11:11:38|0.00369
11:11:39|0.00369
11:11:40|0.00369
11:11:41|0.00369
11:11:42|0.00369
11:11:43|0.0036911
11:11:44|0.0036911
11:11:45|0.0036902
11:11:46|0.0036901
11:11:47|0.0036901
11:11:48|0.0036892
11:11:49|0.0036895
11:11:50|0.0036896
11:11:51|0.0036894
11:11:52|0.0036895
11:11:53|0.0036895
11:11:54|0.0036898
11:11:55|0.0036904
11:11:56|0.0036904
11:11:57|0.0036902
11:11:58|0.0036902
11:11:59|0.0036902
11:12:01|0.0036904
11:12:01|0.003691
11:12:03|0.0036911
11:12:04|0.003691
11:12:05|0.0036912
11:12:06|0.0036912
11:12:07|0.0036915
11:12:08|0.0036915
11:12:10|0.0036915
11:12:11|0.0036915
11:12:13|0.0036915
11:12:14|0.003691
11:12:15|0.0036921
11:12:17|0.0036927
11:12:17|0.0036929
11:12:20|0.0036928
11:12:21|0.0036925
11:12:22|0.0036924
11:12:22|0.0036924
11:12:24|0.0036923
11:12:25|0.0036922
11:12:26|0.0036917
11:12:27|0.0036927
11:12:28|0.0036927
11:12:29|0.0036928
11:12:31|0.0036928
11:12:32|0.0036934
11:12:32|0.0036934
11:12:34|0.003692
11:12:34|0.003692
11:12:35|0.0036915
11:12:37|0.0036909
11:12:38|0.0036909
11:12:38|0.0036909
11:12:39|0.0036897
11:12:40|0.0036897
11:12:41|0.0036888
11:12:42|0.0036891
11:12:44|0.0036891
11:12:45|0.0036896
11:12:46|0.0036896
11:12:46|0.0036914
11:12:47|0.0036914
11:12:49|0.0036914
11:12:49|0.0036914
11:12:50|0.0036914
11:12:51|0.0036897
11:12:52|0.0036897
11:12:53|0.0036912
11:12:55|0.0036912
11:12:55|0.0036912
11:12:56|0.0036912
11:12:57|0.0036912
11:12:58|0.0036912
11:13:00|0.0036912
11:13:00|0.0036912
11:13:01|0.0036923
11:13:02|0.0036932
11:13:03|0.003693
11:13:04|0.0036934
11:13:06|0.0036938
11:13:07|0.0036938
11:13:07|0.0036919
11:13:08|0.0036882
11:13:09|0.003688
11:13:11|0.003688
11:13:11|0.0036894
11:13:13|0.0036897
11:13:15|0.0036909
11:13:16|0.00369
11:13:17|0.00369
11:13:18|0.0036899
11:13:19|0.003689
11:13:20|0.0036892
11:13:22|0.0036894
11:13:23|0.0036888
11:13:24|0.0036884
11:13:25|0.0036888
11:13:26|0.0036908
11:13:27|0.0036908
11:13:28|0.0036907
11:13:29|0.0036907
11:13:30|0.0036907
11:13:31|0.0036913
11:13:32|0.0036909
11:13:33|0.0036894
11:13:34|0.0036894
11:13:35|0.0036904
11:13:36|0.0036902
11:13:37|0.0036905
11:13:38|0.0036905
11:13:39|0.0036897
11:13:40|0.0036906
11:13:41|0.0036906
11:13:42|0.0036906
11:13:43|0.003691
11:13:44|0.003691
11:13:46|0.0036907
11:13:46|0.0036908
11:13:48|0.0036908
11:13:48|0.0036908
11:13:49|0.0036911
11:13:51|0.0036911
11:13:51|0.0036903
11:13:52|0.0036903
11:13:54|0.0036903
11:13:54|0.0036903
11:13:56|0.0036905
11:13:57|0.0036897
11:13:57|0.0036898
11:13:59|0.0036895
11:13:59|0.0036895
11:14:00|0.0036895
11:14:02|0.0036895
11:14:02|0.0036896
11:14:03|0.0036894
11:14:04|0.0036893
11:14:05|0.0036888
11:14:06|0.0036888
11:14:07|0.0036888
11:14:08|0.0036888
11:14:09|0.0036888
11:14:11|0.0036894
11:14:11|0.0036894
11:14:12|0.0036894
11:14:13|0.0036894
11:14:15|0.0036871
11:14:17|0.0036894
11:14:19|0.0036894
11:14:20|0.0036894
11:14:20|0.0036894
11:14:22|0.0036895
11:14:23|0.0036895
11:14:24|0.00369
11:14:25|0.00369
11:14:26|0.00369
11:14:27|0.00369
11:14:27|0.0036915
11:14:30|0.0036914
11:14:31|0.0036914
11:14:32|0.003692
11:14:33|0.0036921
11:14:34|0.0036921
11:14:35|0.003691
11:14:36|0.003691
11:14:37|0.003691
11:14:38|0.003691
11:14:39|0.0036929
11:14:40|0.0036929
11:14:41|0.0036934
11:14:42|0.0036934
11:14:43|0.0036934
11:14:44|0.0036934
11:14:45|0.0036934
11:14:46|0.0036934
11:14:47|0.0036934
11:14:48|0.003691
11:14:49|0.003691
11:14:50|0.0036927
11:14:51|0.0036927
11:14:52|0.0036927
11:14:53|0.0036913
11:14:54|0.003691
11:14:55|0.003691
11:14:56|0.003691
11:14:57|0.003691
11:14:58|0.003691
11:14:59|0.003691
11:15:00|0.0036908
11:15:01|0.0036904
11:15:02|0.0036904
11:15:03|0.0036905
11:15:04|0.0036906
11:15:05|0.0036909
11:15:06|0.0036909
11:15:07|0.00369
11:15:08|0.00369
11:15:09|0.0036895
11:15:10|0.0036895
11:15:12|0.0036901
11:15:12|0.0036902
11:15:14|0.0036902
11:15:16|0.0036902
11:15:16|0.0036902
11:15:18|0.0036901
11:15:19|0.0036901
11:15:19|0.0036907
11:15:20|0.0036908
11:15:21|0.0036904
11:15:23|0.0036887
11:15:24|0.0036898
11:15:24|0.0036902
11:15:25|0.0036902
11:15:27|0.0036902
11:15:28|0.0036897
11:15:28|0.0036902
11:15:29|0.0036902
11:15:30|0.0036898
11:15:31|0.0036889
11:15:32|0.0036885
11:15:33|0.0036885
11:15:34|0.0036885
11:15:35|0.0036881
11:15:37|0.0036887
11:15:38|0.0036887
11:15:39|0.003689
11:15:40|0.0036891
11:15:42|0.0036891
11:15:43|0.0036896
11:15:43|0.0036896
11:15:44|0.0036896
11:15:45|0.0036896
11:15:46|0.0036896
11:15:47|0.0036878
11:15:48|0.0036878
11:15:49|0.0036878
11:15:51|0.0036902
11:15:51|0.0036902
11:15:52|0.0036905
11:15:53|0.0036905
11:15:54|0.0036905
11:15:55|0.0036905
11:15:56|0.003691
11:15:57|0.0036907
11:15:58|0.0036907
11:15:59|0.0036907
11:16:00|0.0036907
11:16:01|0.0036898
11:16:02|0.0036898
11:16:03|0.0036896
11:16:04|0.0036896
11:16:05|0.0036896
11:16:06|0.00369
11:16:07|0.0036901
11:16:08|0.0036899
11:16:09|0.0036896
11:16:10|0.0036896
11:16:12|0.0036906
11:16:13|0.0036906
11:16:14|0.0036909
11:16:15|0.0036905
11:16:16|0.0036905
11:16:18|0.0036905
11:16:19|0.0036884
11:16:20|0.0036873
11:16:22|0.0036873
11:16:23|0.0036878
11:16:24|0.0036879
11:16:25|0.0036878
11:16:26|0.0036878
11:16:27|0.0036886
11:16:28|0.0036886
11:16:29|0.0036894
11:16:30|0.0036894
11:16:31|0.0036894
11:16:32|0.0036894
11:16:33|0.0036894
11:16:34|0.0036896
11:16:35|0.0036895
11:16:35|0.0036895
11:16:36|0.0036895
11:16:38|0.0036904
11:16:38|0.0036894
11:16:39|0.0036894
11:16:41|0.0036894
11:16:41|0.0036894
11:16:42|0.0036894
11:16:44|0.0036901
11:16:45|0.0036901
11:16:47|0.0036877
11:16:47|0.0036878
11:16:48|0.0036883
11:16:49|0.0036878
11:16:50|0.0036857
11:16:51|0.0036857
11:16:52|0.0036873
11:16:53|0.0036873
11:16:55|0.0036876
11:16:56|0.0036876
11:16:57|0.0036882
11:16:58|0.0036882
11:16:59|0.0036889
11:17:00|0.0036889
11:17:01|0.0036889
11:17:02|0.0036884
11:17:03|0.0036884
11:17:04|0.0036876
11:17:05|0.0036867
11:17:06|0.0036867
11:17:07|0.0036866
11:17:08|0.0036875
11:17:10|0.0036871
11:17:11|0.0036871
11:17:12|0.0036864
11:17:13|0.0036864
11:17:13|0.0036863
11:17:15|0.0036841
11:17:15|0.0036841
11:17:18|0.0036869
11:17:19|0.0036869
11:17:20|0.003687
11:17:22|0.0036869
11:17:23|0.0036869
11:17:23|0.0036869
11:17:25|0.0036866
11:17:27|0.0036869
11:17:27|0.0036879
11:17:28|0.0036879
11:17:29|0.0036839
11:17:30|0.0036872
11:17:31|0.0036872
11:17:33|0.0036872
11:17:34|0.0036861
11:17:35|0.0036861
11:17:36|0.003686
11:17:37|0.003686
11:17:38|0.0036856
11:17:39|0.0036848
11:17:40|0.0036852
11:17:41|0.0036847
11:17:42|0.0036839
11:17:43|0.0036839
11:17:44|0.0036839
11:17:45|0.0036842
11:17:46|0.0036842
11:17:47|0.0036831
11:17:48|0.0036824
11:17:49|0.0036827
11:17:51|0.0036831
11:17:52|0.0036832
11:17:52|0.0036832
11:17:55|0.0036849
11:17:56|0.0036853
11:17:57|0.0036853
11:17:57|0.0036853
11:17:58|0.0036853
11:17:59|0.0036845
11:18:01|0.0036836
11:18:01|0.0036836
11:18:03|0.0036832
11:18:04|0.003683
11:18:05|0.003683
11:18:05|0.003683
11:18:07|0.003683
11:18:08|0.003683
11:18:09|0.003683
11:18:09|0.0036829
11:18:10|0.0036827
11:18:11|0.0036827
11:18:12|0.0036827
11:18:13|0.0036827
11:18:16|0.0036824
11:18:17|0.0036823
11:18:19|0.0036823
11:18:20|0.0036823
11:18:21|0.003683
11:18:22|0.003683
11:18:22|0.003683
11:18:25|0.003683
11:18:25|0.003683
11:18:26|0.003683
11:18:28|0.003683
11:18:29|0.003683
11:18:30|0.003683
11:18:32|0.0036835
11:18:32|0.0036835
11:18:33|0.0036835
11:18:34|0.0036835
11:18:36|0.0036818
11:18:37|0.0036818
11:18:38|0.0036829
11:18:38|0.0036831
11:18:39|0.0036831
11:18:40|0.0036844
11:18:42|0.0036844
11:18:43|0.0036844
11:18:43|0.003684
11:18:45|0.003684
11:18:46|0.003684
11:18:47|0.0036844
11:18:47|0.0036844
11:18:49|0.0036848
11:18:50|0.0036845
11:18:51|0.0036838
11:18:52|0.0036838
11:18:53|0.0036838
11:18:54|0.0036838
11:18:55|0.0036838
11:18:56|0.0036838
11:18:58|0.0036838
11:18:59|0.0036846
11:19:00|0.0036842
11:19:01|0.0036837
11:19:02|0.0036837
11:19:03|0.0036847
11:19:04|0.0036846
11:19:05|0.0036846
11:19:06|0.0036846
11:19:07|0.0036846
11:19:08|0.0036838
11:19:09|0.0036838
11:19:10|0.0036838
11:19:11|0.0036839
11:19:11|0.0036845
11:19:13|0.0036845
11:19:14|0.0036836
11:19:15|0.0036836
11:19:16|0.0036836
11:19:17|0.0036838
11:19:19|0.0036838
11:19:20|0.0036848
11:19:21|0.0036847
11:19:22|0.0036844
11:19:24|0.0036844
11:19:25|0.0036848
11:19:26|0.0036848
11:19:27|0.0036848
11:19:28|0.0036845
11:19:29|0.0036845
11:19:30|0.0036845
11:19:30|0.0036845
11:19:32|0.0036847
11:19:33|0.0036847
11:19:35|0.0036847
11:19:36|0.0036847
11:19:37|0.0036853
11:19:38|0.0036853
11:19:39|0.0036853
11:19:40|0.0036853
11:19:41|0.0036853
11:19:42|0.0036848
11:19:43|0.0036844
11:19:44|0.0036844
11:19:45|0.0036844
11:19:46|0.0036844
11:19:47|0.0036844
11:19:48|0.0036844
11:19:49|0.0036844
11:19:50|0.0036844
11:19:51|0.0036844
11:19:52|0.0036844
11:19:53|0.0036844
11:19:54|0.0036845
11:19:55|0.0036844
11:19:56|0.0036844
11:19:57|0.0036844
11:19:58|0.0036844
11:19:59|0.003685
11:20:00|0.003685
11:20:01|0.003685
11:20:02|0.003685
11:20:03|0.003685
11:20:04|0.003685
11:20:05|0.003685
11:20:06|0.0036839
11:20:07|0.0036844
11:20:08|0.0036844
11:20:09|0.0036839
11:20:10|0.0036839
11:20:11|0.0036844
11:20:12|0.0036844
11:20:14|0.0036855
11:20:15|0.003685
11:20:17|0.003685
11:20:17|0.0036843
11:20:19|0.0036849
11:20:21|0.003685
11:20:22|0.0036838
11:20:23|0.0036838
11:20:25|0.0036838
11:20:26|0.0036837
11:20:28|0.0036837
11:20:29|0.0036851
11:20:30|0.0036854
11:20:31|0.0036849
11:20:33|0.0036849
11:20:34|0.0036853
11:20:35|0.0036839
11:20:36|0.003684
11:20:37|0.0036838
11:20:38|0.0036838
11:20:39|0.0036847
11:20:40|0.0036847
11:20:41|0.0036847
11:20:42|0.0036847
11:20:43|0.0036847
11:20:44|0.0036847
11:20:45|0.0036847
11:20:46|0.0036847
11:20:47|0.0036847
11:20:48|0.0036847
11:20:49|0.0036847
11:20:50|0.0036847
11:20:51|0.0036853
11:20:52|0.0036848
11:20:54|0.0036855
11:20:55|0.0036855
11:20:55|0.003686
11:20:57|0.003686
11:20:57|0.003686
11:20:58|0.003686
11:21:00|0.0036861
11:21:01|0.0036861
11:21:02|0.0036866
11:21:03|0.0036863
11:21:04|0.0036863
11:21:05|0.0036863
11:21:06|0.0036863
11:21:06|0.0036863
11:21:07|0.0036873
11:21:08|0.0036873
11:21:09|0.0036873
11:21:11|0.0036876
11:21:12|0.0036881
11:21:12|0.0036885
11:21:13|0.0036875
11:21:15|0.0036886
11:21:16|0.0036888
11:21:17|0.0036888
11:21:18|0.0036889
11:21:20|0.0036898
11:21:21|0.0036899
11:21:22|0.0036909
11:21:23|0.0036912
11:21:24|0.0036911
11:21:25|0.0036912
11:21:26|0.0036909
11:21:27|0.0036909
11:21:29|0.003691
11:21:29|0.003691
11:21:30|0.0036902
11:21:31|0.0036913
11:21:32|0.0036913
11:21:33|0.003691
11:21:34|0.003691
11:21:35|0.003691
11:21:37|0.0036903
11:21:37|0.0036893
11:21:39|0.0036893
11:21:40|0.0036893
11:21:41|0.0036902
11:21:42|0.0036906
11:21:43|0.0036906
11:21:44|0.0036906
11:21:44|0.0036914
11:21:46|0.0036914
11:21:47|0.0036914
11:21:48|0.0036911
11:21:49|0.003692
11:21:50|0.003692
11:21:51|0.003692
11:21:52|0.0036913
11:21:53|0.0036913
11:21:54|0.0036913
11:21:56|0.0036913
11:21:56|0.0036907
11:21:57|0.0036907
11:21:59|0.0036913
11:21:59|0.0036906
11:22:00|0.0036917
11:22:02|0.0036916
11:22:04|0.0036916
11:22:04|0.0036915
11:22:06|0.0036915
11:22:07|0.0036915
11:22:08|0.0036915
11:22:09|0.0036915
11:22:10|0.0036922
11:22:11|0.0036922
11:22:11|0.003692
11:22:13|0.0036923
11:22:14|0.0036929
11:22:15|0.003693
11:22:16|0.003693
11:22:17|0.003693
11:22:18|0.003693
11:22:19|0.0036918
11:22:21|0.0036923
11:22:22|0.003692
11:22:24|0.0036924
11:22:25|0.0036921
11:22:26|0.0036918
11:22:27|0.0036918
11:22:28|0.0036915
11:22:29|0.0036917
11:22:30|0.0036916
11:22:31|0.0036916
11:22:33|0.0036919
11:22:33|0.0036918
11:22:35|0.0036922
11:22:36|0.0036922
11:22:37|0.0036922
11:22:39|0.0036922
11:22:39|0.0036927
11:22:41|0.0036927
11:22:41|0.0036915
11:22:43|0.0036916
11:22:44|0.0036916
11:22:44|0.0036916
11:22:46|0.0036921
11:22:47|0.0036919
11:22:48|0.0036919
11:22:49|0.0036921
11:22:50|0.0036921
11:22:52|0.0036921
11:22:52|0.0036921
11:22:53|0.0036921
11:22:54|0.003692
11:22:55|0.003692
11:22:56|0.003692
11:22:57|0.0036924
11:22:58|0.0036924
11:22:59|0.0036924
11:23:00|0.0036932
11:23:01|0.0036932
11:23:02|0.0036932
11:23:03|0.0036932
11:23:04|0.0036935
11:23:06|0.0036937
11:23:07|0.0036937
11:23:08|0.0036934
11:23:09|0.0036934
11:23:10|0.0036934
11:23:11|0.0036934
11:23:12|0.0036934
11:23:13|0.0036934
11:23:14|0.0036936
11:23:16|0.0036938
11:23:16|0.0036938
11:23:17|0.0036938
11:23:18|0.0036944
11:23:19|0.0036948
11:23:21|0.0036946
11:23:22|0.0036946
11:23:23|0.0036946
11:23:24|0.0036946
11:23:26|0.0036944
11:23:27|0.003694
11:23:28|0.0036944
11:23:29|0.0036942
11:23:30|0.0036942
11:23:31|0.0036942
11:23:33|0.0036947
11:23:33|0.0036947
11:23:34|0.0036948
11:23:36|0.0036948
11:23:36|0.0036948
11:23:37|0.003695
11:23:38|0.003695
11:23:39|0.003695
11:23:40|0.003695
11:23:41|0.003695
11:23:42|0.0036957
11:23:43|0.0036957
11:23:44|0.0036958
11:23:45|0.0036958
11:23:46|0.0036958
11:23:47|0.0036958
11:23:49|0.0036958
11:23:49|0.0036958
11:23:50|0.003696
11:23:51|0.003696
11:23:52|0.0036957
11:23:54|0.0036957
11:23:54|0.0036957
11:23:56|0.0036957
11:23:57|0.0036959
11:23:58|0.0036959
11:23:59|0.0036959
11:24:00|0.0036959
11:24:01|0.0036957
11:24:02|0.0036957
11:24:03|0.0036957
11:24:04|0.0036954
11:24:05|0.0036954
11:24:06|0.0036954
11:24:07|0.0036959
11:24:08|0.0036956
11:24:09|0.0036956
11:24:10|0.0036963
11:24:11|0.0036958
11:24:12|0.0036958
11:24:13|0.0036958
11:24:14|0.0036964
11:24:15|0.0036964
11:24:16|0.0036964
11:24:17|0.0036965
11:24:18|0.0036965
11:24:19|0.0036965
11:24:20|0.0036965
11:24:21|0.0036965
11:24:22|0.0036965
11:24:24|0.0036963
11:24:25|0.0036963
11:24:26|0.0036963
11:24:28|0.0036963
11:24:29|0.0036963
11:24:31|0.0036962
11:24:32|0.003696
11:24:34|0.003696
11:24:35|0.003696
11:24:36|0.003696
11:24:37|0.003696
11:24:38|0.0036971
11:24:39|0.0036963
11:24:40|0.0036963
11:24:41|0.0036963
11:24:42|0.0036959
11:24:43|0.0036961
11:24:44|0.0036961
11:24:45|0.0036965
11:24:46|0.0036965
11:24:47|0.0036965
11:24:48|0.0036975
11:24:49|0.0036989
11:24:50|0.0036986
11:24:51|0.0036985
11:24:52|0.0036983
11:24:53|0.0036983
11:24:54|0.0036983
11:24:55|0.0036983
11:24:56|0.0036983
11:24:57|0.0036984
11:24:58|0.0036983
11:24:59|0.003698
11:25:00|0.0036981
11:25:01|0.0036981
11:25:02|0.0036981
11:25:03|0.0036984
11:25:04|0.0036984
11:25:05|0.0036984
11:25:06|0.0036989
11:25:07|0.0036989
11:25:08|0.0036985
11:25:09|0.0036985
11:25:10|0.0036985
11:25:11|0.003699
11:25:13|0.003699
11:25:14|0.003699
11:25:14|0.003699
11:25:16|0.003699
11:25:17|0.003699
11:25:17|0.003699
11:25:19|0.003699
11:25:19|0.003699
11:25:21|0.003699
11:25:21|0.0036987
11:25:23|0.0036989
11:25:24|0.0036989
11:25:25|0.003699
11:25:26|0.003699
11:25:27|0.003699
11:25:28|0.0036998
11:25:30|0.0036992
11:25:31|0.0036992
11:25:33|0.0036997
11:25:33|0.0036997
11:25:35|0.0036997
11:25:36|0.0036999
11:25:37|0.0036999
11:25:38|0.0037007
11:25:39|0.0037008
11:25:40|0.0037008
11:25:41|0.0037009
11:25:41|0.0037012
11:25:43|0.0037012
11:25:44|0.0037011
11:25:45|0.0037011
11:25:46|0.0037011
11:25:47|0.0037014
11:25:48|0.0037014
11:25:49|0.0037014
11:25:50|0.0037014
11:25:51|0.0037014
11:25:52|0.0037012
11:25:53|0.0037008
11:25:54|0.0037008
11:25:55|0.0037008
11:25:56|0.0036997
11:25:57|0.0036989
11:25:58|0.0036989
11:25:59|0.0036999
11:26:00|0.0037005
11:26:01|0.0037005
11:26:03|0.0037007
11:26:04|0.0037005
11:26:05|0.0036995
11:26:06|0.0036987
11:26:08|0.0036985
11:26:08|0.0036985
11:26:09|0.0036985
11:26:11|0.0036985
11:26:11|0.0036985
11:26:12|0.0036985
11:26:13|0.0036995
11:26:14|0.0036995
11:26:15|0.0036995
11:26:16|0.0036994
11:26:17|0.0036992
11:26:18|0.0036992
11:26:19|0.0036992
11:26:20|0.0036992
11:26:21|0.0036992
11:26:22|0.0036992
11:26:23|0.0036992
11:26:25|0.0036993
11:26:27|0.003699
11:26:28|0.003699
11:26:30|0.0036983
11:26:30|0.0036983
11:26:32|0.0036983
11:26:32|0.0036983
11:26:34|0.0036983
11:26:35|0.0036983
11:26:35|0.0036983
11:26:37|0.0036983
11:26:38|0.0036983
11:26:39|0.0036983
11:26:41|0.0036983
11:26:41|0.0036983
11:26:42|0.0036983
11:26:43|0.0036988
11:26:44|0.0036988
11:26:45|0.0036988
11:26:46|0.0036988
11:26:48|0.0036994
11:26:48|0.0036994
11:26:49|0.0036986
11:26:51|0.0036981
11:26:51|0.0036981
11:26:53|0.0036977
11:26:55|0.0036977
11:26:55|0.0036977
11:26:56|0.0036977
11:26:57|0.0036977
11:26:59|0.0036977
11:26:59|0.0036981
11:27:00|0.0036981
11:27:01|0.0036994
11:27:03|0.0036986
11:27:03|0.0036986
11:27:04|0.0036986
11:27:06|0.0036986
11:27:07|0.0036986
11:27:08|0.0036986
11:27:08|0.0036986
11:27:09|0.0036986
11:27:10|0.0036986
11:27:12|0.0036986
11:27:12|0.003699
11:27:13|0.003699
11:27:15|0.003699
11:27:15|0.003699
11:27:16|0.003699
11:27:18|0.003698
11:27:19|0.003698
11:27:19|0.003698
11:27:21|0.0036983
11:27:21|0.0036983
11:27:22|0.0036983
11:27:23|0.0036992
11:27:24|0.0036992
11:27:26|0.0036988
11:27:28|0.0036988
11:27:30|0.0036985
11:27:30|0.0036985
11:27:32|0.0036985
11:27:34|0.0036982
11:27:34|0.0036985
11:27:35|0.0036991
11:27:36|0.0036991
11:27:37|0.0036987
11:27:38|0.0036986
11:27:39|0.0036986
11:27:40|0.0036978
11:27:41|0.0036976
11:27:42|0.0036976
11:27:44|0.0036978
11:27:45|0.0036978
11:27:45|0.0036978
11:27:46|0.003698
11:27:47|0.0036984
11:27:48|0.0036984
11:27:49|0.0036984
11:27:50|0.0036986
11:27:51|0.0036986
11:27:52|0.003698
11:27:54|0.0036977
11:27:54|0.0036977
11:27:55|0.0036977
11:27:56|0.0036977
11:27:57|0.0036977
11:27:58|0.0036977
11:27:59|0.0036978
11:28:00|0.0036978
11:28:01|0.003698
11:28:02|0.003698
11:28:03|0.003698
11:28:04|0.0036979
11:28:05|0.0036981
11:28:06|0.0036981
11:28:07|0.003698
11:28:08|0.003698
11:28:10|0.003698
11:28:11|0.003699
11:28:11|0.003699
11:28:12|0.003699
11:28:14|0.003699
11:28:14|0.003699
11:28:15|0.003699
11:28:16|0.003699
11:28:17|0.003699
11:28:18|0.0036994
11:28:19|0.0036991
11:28:20|0.0036991
11:28:21|0.0036991
11:28:22|0.0036991
11:28:23|0.0036991
11:28:24|0.0036991
11:28:25|0.0036991
11:28:27|0.0036994
11:28:29|0.0036994
11:28:30|0.0036994
11:28:31|0.0036994
11:28:33|0.0036994
11:28:34|0.0036994
11:28:35|0.0036994
11:28:35|0.0036994
11:28:37|0.0036995
11:28:37|0.0036995
11:28:38|0.0036995
11:28:40|0.0036995
11:28:41|0.0036995
11:28:41|0.0036994
11:28:43|0.0036994
11:28:44|0.0036992
11:28:45|0.0036992
11:28:46|0.0036991
11:28:47|0.0036991
11:28:47|0.0036991
11:28:49|0.0036991
11:28:50|0.0036991
11:28:51|0.0036991
11:28:52|0.003699
11:28:53|0.0036992
11:28:54|0.0036992
11:28:55|0.0036995
11:28:56|0.0036994
11:28:57|0.0036995
11:28:59|0.0036994
11:29:00|0.0036994
11:29:00|0.0036994
11:29:03|0.0036992
11:29:04|0.0036992
11:29:05|0.0036994
11:29:06|0.0036994
11:29:06|0.0036994
11:29:08|0.0036994
11:29:09|0.0036994
11:29:09|0.0036994
11:29:11|0.0036994
11:29:12|0.0036994
11:29:13|0.0036994
11:29:15|0.0036995
11:29:16|0.0037001
11:29:17|0.0037001
11:29:17|0.0037001
11:29:18|0.0037001
11:29:20|0.0037001
11:29:21|0.0037001
11:29:22|0.0037001
11:29:23|0.0037001
11:29:24|0.0037005
11:29:25|0.0037006
11:29:26|0.0037006
11:29:27|0.0037006
11:29:28|0.0037006
11:29:30|0.0037006
11:29:31|0.0037006
11:29:32|0.0037006
11:29:33|0.0037006
11:29:34|0.0037006
11:29:36|0.0037006
11:29:36|0.0037006
11:29:37|0.0037003
11:29:39|0.0037003
11:29:40|0.0037003
11:29:41|0.0037001
11:29:42|0.0037001
11:29:44|0.0037
11:29:44|0.0036999
11:29:45|0.0036998
11:29:46|0.0036998
11:29:47|0.0036998
11:29:49|0.0036997
11:29:50|0.0036993
11:29:51|0.0036993
11:29:51|0.0036995
11:29:53|0.0036994
11:29:54|0.0036994
11:29:55|0.0036994
11:29:56|0.0036994
11:29:57|0.0036997
11:29:58|0.0036996
11:29:58|0.0036996
11:30:00|0.0036996
11:30:00|0.0036996
11:30:02|0.0036997
11:30:03|0.0037002
11:30:04|0.0037014
11:30:05|0.0037014
11:30:06|0.0037014
11:30:07|0.0037014
11:30:08|0.0037014
11:30:08|0.0037011
11:30:10|0.0037011
11:30:11|0.0037005
11:30:12|0.0037005
11:30:13|0.0037002
11:30:14|0.0037002
11:30:14|0.0037002
11:30:16|0.0037002
11:30:17|0.0036992
11:30:17|0.0036992
11:30:19|0.0036992
11:30:19|0.0036992
11:30:21|0.0037006
11:30:22|0.0037015
11:30:23|0.0037015
11:30:24|0.0037015
11:30:25|0.0037015
11:30:26|0.0037008
11:30:27|0.0037008
11:30:27|0.0037008
11:30:30|0.0037008
11:30:31|0.003701
11:30:33|0.003701
11:30:33|0.003701
11:30:35|0.0037001
11:30:36|0.0037001
11:30:38|0.0037001
11:30:39|0.0037001
11:30:41|0.0036997
11:30:41|0.0036996
11:30:43|0.003699
11:30:44|0.0036993
11:30:45|0.0036993
11:30:46|0.0036989
11:30:47|0.0036989
11:30:49|0.0036982
11:30:50|0.0036983
11:30:50|0.0036984
11:30:51|0.003699
11:30:53|0.003699
11:30:54|0.003699
11:30:55|0.0036994
11:30:56|0.0036983
11:30:57|0.0036983
11:30:58|0.0036992
11:30:59|0.0036992
11:31:00|0.0036993
11:31:01|0.0036993
11:31:03|0.0036993
11:31:04|0.0036993
11:31:05|0.0036992
11:31:06|0.0036992
11:31:07|0.0036992
11:31:08|0.0036992
11:31:09|0.0036992
11:31:10|0.0036992
11:31:11|0.0036994
11:31:12|0.0036994
11:31:13|0.0036994
11:31:14|0.0036994
11:31:15|0.0036996
11:31:16|0.0036986
11:31:17|0.0036986
11:31:18|0.0036991
11:31:19|0.0036991
11:31:20|0.0036991
11:31:21|0.0036991
11:31:22|0.0036999
11:31:23|0.0036999
11:31:24|0.0036999
11:31:26|0.0036999
11:31:26|0.0036999
11:31:27|0.0036999
11:31:28|0.0037
11:31:30|0.0037
11:31:31|0.0037
11:31:32|0.0037
11:31:33|0.0037
11:31:34|0.0037
11:31:36|0.0037
11:31:37|0.0036996
11:31:38|0.0036996
11:31:40|0.0036992
11:31:41|0.0036992
11:31:42|0.0036992
11:31:43|0.0036992
11:31:44|0.0036992
11:31:45|0.0036992
11:31:46|0.0036992
11:31:47|0.0036985
11:31:48|0.0036985
11:31:49|0.0036985
11:31:50|0.0036985
11:31:51|0.0036977
11:31:53|0.0036977
11:31:53|0.0036976
11:31:55|0.0036976
11:31:56|0.0036977
11:31:57|0.0036977
11:31:58|0.0036976
11:31:59|0.0036976
11:31:59|0.0036976
11:32:01|0.0036963
11:32:01|0.0036967
11:32:03|0.0036967
11:32:03|0.0036967
11:32:05|0.0036965
11:32:06|0.0036965
11:32:07|0.0036962
11:32:08|0.0036961
11:32:09|0.0036961
11:32:10|0.0036961
11:32:11|0.0036961
11:32:12|0.0036962
11:32:13|0.0036962
11:32:14|0.0036961
11:32:15|0.003696
11:32:16|0.003696
11:32:17|0.0036955
11:32:18|0.0036955
11:32:19|0.0036954
11:32:20|0.0036954
11:32:21|0.0036954
11:32:22|0.0036954
11:32:23|0.0036954
11:32:24|0.0036962
11:32:25|0.0036959
11:32:26|0.0036959
11:32:27|0.003696
11:32:28|0.003696
11:32:29|0.003696
11:32:30|0.003696
11:32:32|0.003696
11:32:34|0.0036949
11:32:35|0.0036952
11:32:35|0.0036967
11:32:36|0.0036967
11:32:38|0.003696
11:32:39|0.003696
11:32:40|0.003696
11:32:41|0.003696
11:32:42|0.003696
11:32:43|0.003695
11:32:44|0.003695
11:32:45|0.003695
11:32:46|0.003695
11:32:47|0.003695
11:32:48|0.0036952
11:32:49|0.0036952
11:32:50|0.0036948
11:32:51|0.0036948
11:32:52|0.0036937
11:32:53|0.0036937
11:32:54|0.0036937
11:32:55|0.0036937
11:32:56|0.0036937
11:32:57|0.0036937
11:32:58|0.0036932
11:33:00|0.0036928
11:33:01|0.0036928
11:33:02|0.0036927
11:33:03|0.0036927
11:33:04|0.0036927
11:33:05|0.0036927
11:33:06|0.0036927
11:33:07|0.0036939
11:33:08|0.0036939
11:33:09|0.0036937
11:33:10|0.0036935
11:33:11|0.0036936
11:33:12|0.0036936
11:33:13|0.0036936
11:33:14|0.003694
11:33:15|0.003694
11:33:16|0.003694
11:33:17|0.003694
11:33:18|0.0036941
11:33:19|0.0036941
11:33:20|0.0036942
11:33:21|0.0036942
11:33:22|0.0036945
11:33:23|0.0036945
11:33:24|0.0036945
11:33:25|0.0036945
11:33:26|0.0036945
11:33:27|0.0036945
11:33:28|0.0036945
11:33:29|0.0036945
11:33:30|0.0036946
11:33:33|0.0036946
11:33:33|0.0036947
11:33:35|0.0036946
11:33:36|0.0036944
11:33:38|0.0036945
11:33:40|0.0036957
11:33:41|0.0036957
11:33:42|0.0036957
11:33:44|0.0036957
11:33:46|0.0036959
11:33:46|0.0036956
11:33:47|0.0036956
11:33:48|0.0036956
11:33:49|0.003696
11:33:51|0.0036962
11:33:52|0.0036962
11:33:53|0.0036963
11:33:54|0.0036963
11:33:55|0.0036961
11:33:56|0.0036964
11:33:57|0.0036965
11:33:58|0.0036965
11:33:59|0.0036971
11:34:00|0.0036971
11:34:02|0.0036971
11:34:03|0.0036971
11:34:04|0.0036971
11:34:05|0.0036971
11:34:06|0.003697
11:34:07|0.003697
11:34:08|0.0036959
11:34:09|0.0036967
11:34:10|0.0036967
11:34:11|0.0036962
11:34:12|0.0036961
11:34:12|0.0036961
11:34:14|0.0036961
11:34:15|0.0036958
11:34:16|0.0036954
11:34:17|0.0036949
11:34:18|0.0036956
11:34:18|0.0036957
11:34:20|0.0036955
11:34:20|0.0036955
11:34:22|0.0036955
11:34:23|0.0036955
11:34:24|0.0036955
11:34:25|0.0036961
11:34:26|0.0036961
11:34:27|0.0036961
11:34:28|0.0036961
11:34:28|0.0036961
11:34:30|0.0036952
11:34:30|0.0036952
11:34:32|0.0036952
11:34:34|0.003697
11:34:35|0.003697
11:34:37|0.003697
11:34:38|0.0036967
11:34:39|0.0036967
11:34:41|0.0036966
11:34:42|0.003697
11:34:43|0.0036971
11:34:45|0.0036971
11:34:45|0.0036971
11:34:47|0.0036971
11:34:47|0.0036971
11:34:48|0.0036971
11:34:50|0.0036965
11:34:51|0.0036966
11:34:52|0.0036966
11:34:53|0.0036966
11:34:54|0.0036966
11:34:55|0.0036963
11:34:56|0.0036963
11:34:57|0.0036961
11:34:58|0.0036961
11:34:59|0.0036961
11:35:00|0.0036962
11:35:01|0.0036962
11:35:02|0.0036964
11:35:03|0.0036964
11:35:04|0.0036964
11:35:05|0.0036963
11:35:06|0.0036963
11:35:07|0.0036963
11:35:09|0.0036959
11:35:10|0.003696
11:35:11|0.003696
11:35:11|0.003696
11:35:13|0.003696
11:35:14|0.0036955
11:35:15|0.0036954
11:35:16|0.0036953
11:35:17|0.0036942
11:35:18|0.0036942
11:35:19|0.0036942
11:35:20|0.0036942
11:35:21|0.0036942
11:35:21|0.0036942
11:35:23|0.0036942
11:35:24|0.0036942
11:35:25|0.0036948
11:35:26|0.0036948
11:35:26|0.0036948
11:35:28|0.0036948
11:35:29|0.0036948
11:35:29|0.0036948
11:35:31|0.0036948
11:35:32|0.0036948
11:35:32|0.0036948
11:35:34|0.0036948
11:35:35|0.0036948
11:35:36|0.0036942
11:35:38|0.0036946
11:35:38|0.0036946
11:35:39|0.0036946
11:35:40|0.0036948
11:35:42|0.0036948
11:35:43|0.0036948
11:35:44|0.0036948
11:35:45|0.0036953
11:35:46|0.0036965
11:35:47|0.0036966
11:35:48|0.0036966
11:35:49|0.0036966
11:35:50|0.0036966
11:35:51|0.0036965
11:35:52|0.0036963
11:35:53|0.0036963
11:35:54|0.0036963
11:35:55|0.0036963
11:35:56|0.0036961
11:35:57|0.003696
11:35:58|0.003696
11:35:59|0.0036958
11:36:00|0.0036952
11:36:01|0.0036952
11:36:02|0.0036952
11:36:03|0.0036947
11:36:04|0.0036949
11:36:05|0.0036949
11:36:06|0.0036949
11:36:07|0.0036949
11:36:08|0.0036949
11:36:10|0.0036951
11:36:11|0.0036951
11:36:11|0.0036951
11:36:13|0.0036951
11:36:14|0.0036951
11:36:14|0.0036956
11:36:16|0.0036956
11:36:17|0.0036954
11:36:18|0.0036954
11:36:19|0.0036954
11:36:20|0.0036954
11:36:21|0.0036954
11:36:22|0.0036954
11:36:23|0.0036945
11:36:24|0.0036945
11:36:25|0.0036939
11:36:26|0.0036939
11:36:27|0.0036937
11:36:28|0.0036937
11:36:29|0.003694
11:36:30|0.003694
11:36:31|0.0036941
11:36:32|0.0036941
11:36:33|0.0036943
11:36:34|0.0036943
11:36:36|0.0036943
11:36:37|0.0036943
11:36:38|0.0036943
11:36:39|0.0036943
11:36:40|0.0036936
11:36:42|0.0036941
11:36:42|0.0036942
11:36:43|0.0036946
11:36:44|0.0036946
11:36:46|0.0036947
11:36:47|0.0036947
11:36:48|0.0036945
11:36:48|0.0036945
11:36:50|0.0036947
11:36:52|0.0036947
11:36:54|0.0036946
11:36:54|0.0036946
11:36:55|0.0036952
11:36:56|0.0036952
11:36:57|0.0036948
11:36:58|0.0036948
11:36:59|0.0036948
11:37:00|0.0036948
11:37:02|0.0036948
11:37:03|0.0036948
11:37:04|0.0036948
11:37:05|0.0036948
11:37:06|0.0036949
11:37:08|0.0036944
11:37:09|0.0036955
11:37:10|0.0036955
11:37:11|0.0036955
11:37:12|0.0036961
11:37:13|0.0036957
11:37:14|0.0036952
11:37:15|0.0036952
11:37:16|0.0036953
11:37:17|0.0036953
11:37:18|0.0036959
11:37:19|0.0036959
11:37:20|0.0036959
11:37:21|0.0036955
11:37:22|0.0036955
11:37:23|0.0036955
11:37:24|0.0036955
11:37:25|0.0036955
11:37:26|0.0036958
11:37:27|0.0036953
11:37:28|0.003695
11:37:29|0.003695
11:37:30|0.003695
11:37:31|0.003695
11:37:32|0.003695
11:37:33|0.003695
11:37:34|0.003695
11:37:35|0.003695
11:37:37|0.003695
11:37:38|0.0036944
11:37:39|0.003695
11:37:41|0.003695
11:37:42|0.0036952
11:37:43|0.0036951
11:37:44|0.0036951
11:37:45|0.0036955
11:37:46|0.0036955
11:37:47|0.0036955
11:37:48|0.0036966
11:37:49|0.0036961
11:37:50|0.0036964
11:37:51|0.0036964
11:37:52|0.0036961
11:37:54|0.0036954
11:37:55|0.0036956
11:37:56|0.0036956
11:37:57|0.0036956
11:37:58|0.0036946
11:37:59|0.0036946
11:38:00|0.0036946
11:38:01|0.0036948
11:38:02|0.0036948
11:38:04|0.0036948
11:38:05|0.0036948
11:38:06|0.0036951
11:38:06|0.0036951
11:38:07|0.0036951
11:38:08|0.0036951
11:38:10|0.0036954
11:38:11|0.0036958
11:38:12|0.0036965
11:38:13|0.0036962
11:38:14|0.003696
11:38:15|0.003696
11:38:16|0.0036962
11:38:17|0.0036959
11:38:18|0.0036959
11:38:19|0.003696
11:38:20|0.003696
11:38:21|0.0036959
11:38:22|0.0036959
11:38:23|0.0036972
11:38:24|0.0036972
11:38:25|0.0036948
11:38:26|0.0036959
11:38:27|0.0036959
11:38:28|0.0036959
11:38:29|0.0036956
11:38:30|0.0036956
11:38:31|0.0036956
11:38:32|0.0036956
11:38:33|0.0036956
11:38:34|0.0036956
11:38:35|0.0036956
11:38:37|0.0036963
11:38:39|0.0036963
11:38:41|0.0036947
11:38:42|0.0036947
11:38:43|0.0036947
11:38:44|0.0036947
11:38:45|0.0036946
11:38:47|0.0036946
11:38:48|0.0036948
11:38:49|0.0036946
11:38:50|0.0036946
11:38:52|0.0036946
11:38:53|0.0036946
11:38:54|0.0036946
11:38:55|0.0036946
11:38:56|0.0036948
11:38:57|0.0036947
11:38:58|0.0036947
11:38:58|0.0036947
11:38:59|0.0036947
11:39:01|0.0036947
11:39:01|0.0036947
11:39:03|0.0036947
11:39:04|0.0036954
11:39:04|0.0036954
11:39:06|0.0036954
11:39:07|0.0036954
11:39:08|0.0036951
11:39:09|0.0036951
11:39:09|0.0036951
11:39:11|0.0036951
11:39:12|0.0036951
11:39:13|0.0036951
11:39:14|0.0036943
11:39:14|0.0036943
11:39:16|0.0036951
11:39:17|0.0036951
11:39:18|0.0036951
11:39:19|0.0036951
11:39:20|0.0036952
11:39:21|0.0036951
11:39:22|0.0036951
11:39:22|0.0036951
11:39:24|0.0036952
11:39:25|0.003695
11:39:26|0.003695
11:39:26|0.0036951
11:39:28|0.0036954
11:39:28|0.0036956
11:39:30|0.0036956
11:39:30|0.0036956
11:39:32|0.0036953
11:39:32|0.0036953
11:39:33|0.0036953
11:39:36|0.0036952
11:39:36|0.0036952
11:39:39|0.0036952
11:39:40|0.0036956
11:39:42|0.0036949
11:39:43|0.0036949
11:39:45|0.0036949
11:39:46|0.0036947
11:39:47|0.0036945
11:39:49|0.0036942
11:39:50|0.0036942
11:39:51|0.0036941
11:39:51|0.0036941
11:39:52|0.0036941
11:39:54|0.0036941
11:39:54|0.0036941
11:39:55|0.0036939
11:39:56|0.0036936
11:39:58|0.0036935
11:39:58|0.0036935
11:40:00|0.0036945
11:40:01|0.0036947
11:40:02|0.0036947
11:40:03|0.0036946
11:40:03|0.0036946
11:40:04|0.0036946
11:40:07|0.0036946
11:40:07|0.0036946
11:40:08|0.0036946
11:40:09|0.0036947
11:40:10|0.0036928
11:40:11|0.0036928
11:40:13|0.0036931
11:40:13|0.0036931
11:40:14|0.0036927
11:40:15|0.003693
11:40:16|0.0036921
11:40:17|0.0036923
11:40:18|0.0036923
11:40:19|0.0036923
11:40:20|0.0036924
11:40:21|0.0036924
11:40:22|0.0036924
11:40:24|0.0036924
11:40:25|0.0036924
11:40:26|0.0036925
11:40:27|0.0036921
11:40:28|0.0036925
11:40:28|0.0036925
11:40:30|0.0036925
11:40:31|0.0036925
11:40:31|0.0036925
11:40:33|0.0036935
11:40:34|0.003693
11:40:34|0.0036929
11:40:36|0.003693
11:40:37|0.0036929
11:40:38|0.0036907
11:40:40|0.003691
11:40:41|0.0036908
11:40:42|0.0036907
11:40:43|0.0036887
11:40:45|0.0036888
11:40:46|0.0036874
11:40:47|0.0036888
11:40:48|0.0036888
11:40:49|0.0036872
11:40:50|0.0036875
11:40:51|0.0036876
11:40:52|0.0036882
11:40:53|0.003688
11:40:54|0.0036878
11:40:55|0.0036874
11:40:56|0.0036874
11:40:57|0.0036881
11:40:58|0.0036856
11:40:59|0.0036877
11:41:00|0.0036877
11:41:01|0.0036877
11:41:02|0.0036877
11:41:03|0.0036879
11:41:05|0.0036888
11:41:05|0.0036893
11:41:08|0.0036894
11:41:08|0.0036894
11:41:10|0.0036889
11:41:12|0.003689
11:41:12|0.0036892
11:41:14|0.0036892
11:41:15|0.0036892
11:41:16|0.00369
11:41:17|0.00369
11:41:18|0.0036905
11:41:19|0.0036906
11:41:20|0.0036905
11:41:21|0.0036912
11:41:22|0.0036912
11:41:23|0.0036912
11:41:24|0.0036912
11:41:25|0.0036912
11:41:26|0.0036911
11:41:27|0.0036907
11:41:28|0.0036904
11:41:29|0.0036904
11:41:30|0.0036898
11:41:32|0.0036888
11:41:32|0.0036888
11:41:33|0.0036888
11:41:34|0.0036888
11:41:35|0.0036906
11:41:36|0.0036903
11:41:37|0.0036903
11:41:38|0.0036903
11:41:40|0.0036903
11:41:42|0.0036912
11:41:43|0.0036906
11:41:45|0.0036893
11:41:46|0.00369
11:41:47|0.0036902
11:41:47|0.0036903
11:41:49|0.0036902
11:41:50|0.0036915
11:41:51|0.0036915
11:41:52|0.003692
11:41:53|0.003692
11:41:54|0.0036927
11:41:55|0.0036927
11:41:56|0.0036927
11:41:57|0.0036907
11:41:58|0.0036907
11:41:59|0.0036921
11:42:00|0.003693
11:42:02|0.0036927
11:42:03|0.0036931
11:42:04|0.0036934
11:42:06|0.0036936
11:42:07|0.0036936
11:42:07|0.0036936
11:42:09|0.0036934
11:42:10|0.0036935
11:42:12|0.0036935
11:42:12|0.0036935
11:42:13|0.0036929
11:42:14|0.0036929
11:42:16|0.0036928
11:42:16|0.0036931
11:42:17|0.0036931
11:42:18|0.0036931
11:42:19|0.0036931
11:42:20|0.0036931
11:42:21|0.0036932
11:42:23|0.0036932
11:42:23|0.0036934
11:42:24|0.0036937
11:42:26|0.0036934
11:42:27|0.0036928
11:42:27|0.0036928
11:42:28|0.0036928
11:42:29|0.0036928
11:42:31|0.0036926
11:42:32|0.0036926
11:42:33|0.0036926
11:42:34|0.0036926
11:42:35|0.0036926
11:42:35|0.0036926
11:42:36|0.0036926
11:42:37|0.0036949
11:42:39|0.0036949
11:42:39|0.0036946
11:42:42|0.0036946
11:42:43|0.0036946
11:42:45|0.0036943
11:42:45|0.0036943
11:42:47|0.0036943
11:42:47|0.0036946
11:42:48|0.0036946
11:42:49|0.0036949
11:42:51|0.0036949
11:42:51|0.0036949
11:42:52|0.0036949
11:42:53|0.0036948
11:42:55|0.0036948
11:42:56|0.0036948
11:42:57|0.0036948
11:42:57|0.0036936
11:42:59|0.0036945
11:43:00|0.0036942
11:43:01|0.0036936
11:43:02|0.0036936
11:43:03|0.003692
11:43:04|0.0036923
11:43:05|0.0036928
11:43:06|0.0036928
11:43:07|0.0036928
11:43:08|0.0036927
11:43:09|0.0036927
11:43:10|0.0036927
11:43:11|0.0036924
11:43:12|0.0036924
11:43:12|0.0036924
11:43:14|0.0036924
11:43:15|0.0036922
11:43:16|0.0036911
11:43:17|0.0036911
11:43:18|0.0036911
11:43:19|0.0036923
11:43:20|0.0036922
11:43:21|0.0036921
11:43:22|0.0036921
11:43:23|0.0036921
11:43:24|0.0036921
11:43:25|0.0036925
11:43:26|0.0036928
11:43:27|0.0036924
11:43:27|0.0036924
11:43:29|0.0036924
11:43:30|0.0036925
11:43:31|0.0036925
11:43:32|0.0036926
11:43:33|0.0036925
11:43:33|0.0036923
11:43:34|0.0036919
11:43:36|0.0036919
11:43:36|0.0036917
11:43:38|0.0036921
11:43:38|0.0036921
11:43:39|0.0036921
11:43:41|0.0036921
11:43:43|0.0036927
11:43:44|0.0036927
11:43:45|0.0036929
11:43:46|0.0036929
11:43:47|0.0036929
11:43:49|0.0036929
11:43:50|0.0036929
11:43:51|0.0036929
11:43:52|0.0036929
11:43:53|0.0036929
11:43:54|0.003693
11:43:55|0.0036916
11:43:55|0.0036928
11:43:56|0.0036928
11:43:58|0.0036928
11:43:59|0.0036928
11:44:00|0.0036926
11:44:01|0.0036929
11:44:02|0.0036929
11:44:04|0.0036916
11:44:05|0.0036923
11:44:05|0.0036916
11:44:06|0.0036919
11:44:07|0.0036919
11:44:09|0.0036919
11:44:10|0.0036919
11:44:10|0.003692
11:44:11|0.003692
11:44:12|0.0036918
11:44:14|0.0036918
11:44:14|0.0036918
11:44:15|0.0036918
11:44:17|0.0036916
11:44:18|0.0036916
11:44:18|0.0036916
11:44:20|0.0036917
11:44:20|0.0036917
11:44:22|0.003692
11:44:23|0.003692
11:44:23|0.0036927
11:44:25|0.003693
11:44:25|0.003693
11:44:26|0.003693
11:44:27|0.003693
11:44:28|0.003693
11:44:29|0.003693
11:44:31|0.003693
11:44:32|0.003693
11:44:34|0.003693
11:44:34|0.003693
11:44:35|0.0036928
11:44:36|0.0036927
11:44:37|0.0036926
11:44:38|0.0036927
11:44:39|0.0036927
11:44:41|0.0036927
11:44:41|0.0036927
11:44:43|0.0036927
11:44:44|0.0036927
11:44:46|0.0036927
11:44:47|0.0036927
11:44:49|0.0036926
11:44:51|0.0036928
11:44:52|0.0036928
11:44:53|0.0036928
11:44:54|0.003693
11:44:55|0.003693
11:44:57|0.0036927
11:44:57|0.0036927
11:44:58|0.0036916
11:45:00|0.0036916
11:45:00|0.0036916
11:45:01|0.0036916
11:45:02|0.0036919
11:45:04|0.0036919
11:45:05|0.0036919
11:45:06|0.0036919
11:45:06|0.0036919
11:45:07|0.0036919
11:45:09|0.003692
11:45:10|0.003692
11:45:10|0.003692
11:45:12|0.0036932
11:45:12|0.0036932
11:45:14|0.0036932
11:45:14|0.0036932
11:45:15|0.0036932
11:45:17|0.0036932
11:45:18|0.0036933
11:45:18|0.0036933
11:45:19|0.0036933
11:45:20|0.0036933
11:45:21|0.0036934
11:45:23|0.0036932
11:45:23|0.0036932
11:45:24|0.0036932
11:45:26|0.0036935
11:45:26|0.0036935
11:45:28|0.0036935
11:45:29|0.0036935
11:45:29|0.0036935
11:45:30|0.0036935
11:45:31|0.0036935
11:45:33|0.0036935
11:45:34|0.0036933
11:45:34|0.0036933
11:45:35|0.0036931
11:45:36|0.0036939
11:45:37|0.0036939
11:45:38|0.0036939
11:45:40|0.0036939
11:45:40|0.0036938
11:45:41|0.0036938
11:45:43|0.0036938
11:45:44|0.0036938
11:45:45|0.0036942
11:45:45|0.0036942
11:45:47|0.0036942
11:45:48|0.0036946
11:45:49|0.0036946
11:45:51|0.0036943
11:45:52|0.0036943
11:45:53|0.0036943
11:45:54|0.0036948
11:45:55|0.0036948
11:45:56|0.0036948
11:45:57|0.0036948
11:45:59|0.0036948
11:45:59|0.0036948
11:46:01|0.0036948
11:46:02|0.0036977
11:46:03|0.0036981
11:46:03|0.0036981
11:46:04|0.0036987
11:46:06|0.0036986
11:46:07|0.0036986
11:46:08|0.0036986
11:46:09|0.0036986
11:46:10|0.0036986
11:46:11|0.0036986
11:46:12|0.0036986
11:46:12|0.0036986
11:46:13|0.0036982
11:46:14|0.0036981
11:46:16|0.0036981
11:46:17|0.0036981
11:46:18|0.0036981
11:46:19|0.0036975
11:46:20|0.003697
11:46:20|0.0036963
11:46:22|0.0036963
11:46:23|0.0036963
11:46:24|0.0036963
11:46:25|0.0036963
11:46:26|0.0036962
11:46:27|0.0036963
11:46:28|0.0036966
11:46:29|0.0036966
11:46:30|0.0036966
11:46:30|0.0036966
11:46:32|0.0036966
11:46:33|0.0036966
11:46:34|0.0036966
11:46:34|0.0036966
11:46:36|0.0036963
11:46:36|0.0036963
11:46:38|0.0036963
11:46:38|0.0036956
11:46:40|0.0036956
11:46:41|0.0036961
11:46:42|0.0036961
11:46:43|0.0036965
11:46:45|0.0036964
11:46:46|0.0036964
11:46:47|0.0036964
11:46:48|0.0036964
11:46:50|0.0036963
11:46:50|0.0036963
11:46:52|0.0036963
11:46:52|0.0036963
11:46:54|0.0036963
11:46:54|0.0036963
11:46:56|0.0036963
11:46:56|0.0036963
11:46:57|0.0036963
11:46:58|0.0036963
11:46:59|0.0036963
11:47:00|0.0036961
11:47:01|0.003696
11:47:02|0.003696
11:47:03|0.0036962
11:47:05|0.0036962
11:47:06|0.0036962
11:47:07|0.0036962
11:47:08|0.0036962
11:47:09|0.0036962
11:47:10|0.0036962
11:47:11|0.0036954
11:47:12|0.0036943
11:47:13|0.0036952
11:47:13|0.0036952
11:47:16|0.0036951
11:47:16|0.0036962
11:47:17|0.0036962
11:47:19|0.0036969
11:47:20|0.0036973
11:47:21|0.0036973
11:47:22|0.0036973
11:47:23|0.0036986
11:47:24|0.0036986
11:47:26|0.0036986
11:47:26|0.0036986
11:47:27|0.0036986
11:47:29|0.0036986
11:47:30|0.003698
11:47:31|0.003698
11:47:31|0.003698
11:47:32|0.0036979
11:47:33|0.0036979
11:47:34|0.0036979
11:47:36|0.0036979
11:47:37|0.0036976
11:47:37|0.0036976
11:47:39|0.0036976
11:47:39|0.0036976
11:47:40|0.0036979
11:47:41|0.0036979
11:47:42|0.0036979
11:47:44|0.0036975
11:47:44|0.0036975
11:47:46|0.0036971
11:47:48|0.0036971
11:47:49|0.0036971
11:47:51|0.0036966
11:47:51|0.0036966
11:47:52|0.0036968
11:47:53|0.0036968
11:47:54|0.0036968
11:47:56|0.0036974
11:47:57|0.0036974
11:47:58|0.0036974
11:47:59|0.0036974
11:48:00|0.0036974
11:48:01|0.0036974
11:48:02|0.0036967
11:48:03|0.0036967
11:48:04|0.0036967
11:48:05|0.0036964
11:48:06|0.0036961
11:48:07|0.0036961
11:48:08|0.0036961
11:48:09|0.0036961
11:48:10|0.0036961
11:48:11|0.0036961
11:48:12|0.0036966
11:48:13|0.0036961
11:48:14|0.0036961
11:48:16|0.0036961
11:48:17|0.0036955
11:48:18|0.0036962
11:48:19|0.0036962
11:48:20|0.0036962
11:48:21|0.0036962
11:48:22|0.0036962
11:48:23|0.0036962
11:48:24|0.0036972
11:48:25|0.0036967
11:48:26|0.0036967
11:48:27|0.0036967
11:48:28|0.0036967
11:48:29|0.0036969
11:48:30|0.0036968
11:48:31|0.0036969
11:48:32|0.003697
11:48:33|0.003697
11:48:34|0.0036949
11:48:35|0.0036949
11:48:36|0.0036949
11:48:37|0.0036949
11:48:38|0.0036949
11:48:39|0.0036949
11:48:40|0.0036966
11:48:41|0.0036961
11:48:42|0.0036961
11:48:43|0.003696
11:48:44|0.0036961
11:48:45|0.0036961
11:48:46|0.0036961
11:48:47|0.0036961
11:48:48|0.0036961
11:48:49|0.0036964
11:48:50|0.0036965
11:48:51|0.0036962
11:48:52|0.0036957
11:48:53|0.0036957
11:48:54|0.0036957
11:48:55|0.0036957
11:48:56|0.0036957
11:48:57|0.0036957
11:48:58|0.0036957
11:48:59|0.0036957
11:49:00|0.0036957
11:49:01|0.0036957
11:49:02|0.0036954
11:49:04|0.0036954
11:49:05|0.0036954
11:49:06|0.0036962
11:49:07|0.0036962
11:49:08|0.0036962
11:49:09|0.0036962
11:49:10|0.0036969
11:49:11|0.0036969
11:49:12|0.0036965
11:49:13|0.0036965
11:49:14|0.0036965
11:49:15|0.0036965
11:49:16|0.0036968
11:49:17|0.0036957
11:49:18|0.0036957
11:49:19|0.0036957
11:49:20|0.0036957
11:49:21|0.0036957
11:49:22|0.0036963
11:49:23|0.0036968
11:49:24|0.0036965
11:49:25|0.0036965
11:49:26|0.0036964
11:49:27|0.0036964
11:49:28|0.0036972
11:49:29|0.0036966
11:49:30|0.0036967
11:49:31|0.0036967
11:49:32|0.0036967
11:49:33|0.0036962
11:49:34|0.0036958
11:49:35|0.0036958
11:49:36|0.0036943
11:49:37|0.0036943
11:49:38|0.0036945
11:49:39|0.0036941
11:49:40|0.0036941
11:49:41|0.0036941
11:49:42|0.0036933
11:49:43|0.0036936
11:49:44|0.0036936
11:49:45|0.0036934
11:49:46|0.0036934
11:49:48|0.0036937
11:49:48|0.0036942
11:49:50|0.0036935
11:49:52|0.0036937
11:49:53|0.0036934
11:49:54|0.0036931
11:49:55|0.0036931
11:49:56|0.0036939
11:49:57|0.0036939
11:49:59|0.0036929
11:50:00|0.0036929
11:50:00|0.0036929
11:50:02|0.0036935
11:50:03|0.0036938
11:50:04|0.0036938
11:50:05|0.0036938
11:50:06|0.0036938
11:50:07|0.0036933
11:50:08|0.0036935
11:50:09|0.0036935
11:50:10|0.0036935
11:50:11|0.0036935
11:50:12|0.0036935
11:50:13|0.0036935
11:50:14|0.0036935
11:50:16|0.0036935
11:50:17|0.0036935
11:50:18|0.0036937
11:50:19|0.0036942
11:50:20|0.0036942
11:50:21|0.0036937
11:50:22|0.0036937
11:50:23|0.0036937
11:50:24|0.0036935
11:50:25|0.0036935
11:50:26|0.0036929
11:50:27|0.0036928
11:50:28|0.0036928
11:50:29|0.0036924
11:50:30|0.0036922
11:50:31|0.0036922
11:50:32|0.0036922
11:50:33|0.0036922
11:50:34|0.0036922
11:50:35|0.0036922
11:50:36|0.0036922
11:50:37|0.0036921
11:50:38|0.0036919
11:50:39|0.0036919
11:50:40|0.0036919
11:50:41|0.0036922
11:50:42|0.0036919
11:50:43|0.0036919
11:50:44|0.0036919
11:50:45|0.0036922
11:50:46|0.0036922
11:50:47|0.0036922
11:50:49|0.0036918
11:50:50|0.0036925
11:50:52|0.003693
11:50:53|0.0036931
11:50:54|0.0036931
11:50:55|0.0036931
11:50:56|0.0036927
11:50:56|0.0036924
11:50:58|0.0036924
11:50:58|0.0036922
11:51:00|0.0036921
11:51:00|0.0036919
11:51:02|0.0036919
11:51:04|0.0036919
11:51:06|0.0036929
11:51:06|0.0036929
11:51:07|0.0036929
11:51:08|0.0036936
11:51:09|0.0036931
11:51:10|0.0036931
11:51:11|0.0036931
11:51:12|0.0036931
11:51:13|0.0036928
11:51:14|0.0036918
11:51:15|0.0036918
11:51:16|0.0036918
11:51:17|0.0036918
11:51:19|0.0036923
11:51:20|0.0036923
11:51:21|0.0036923
11:51:21|0.0036932
11:51:23|0.0036932
11:51:24|0.0036932
11:51:25|0.003694
11:51:26|0.0036942
11:51:27|0.0036942
11:51:28|0.0036935
11:51:28|0.0036935
11:51:29|0.0036935
11:51:30|0.0036935
11:51:32|0.0036932
11:51:33|0.0036932
11:51:34|0.0036932
11:51:35|0.0036932
11:51:35|0.0036931
11:51:37|0.0036931
11:51:38|0.0036931
11:51:38|0.0036931
11:51:40|0.0036927
11:51:41|0.0036924
11:51:42|0.0036924
11:51:43|0.0036924
11:51:44|0.0036924
11:51:45|0.0036924
11:51:46|0.0036924
11:51:46|0.0036924
11:51:47|0.0036924
11:51:49|0.0036924
11:51:51|0.0036924
11:51:52|0.0036921
11:51:54|0.0036921
11:51:54|0.0036921
11:51:56|0.0036921
11:51:58|0.0036916
11:51:59|0.0036917
11:52:00|0.0036917
11:52:01|0.0036919
11:52:02|0.0036926
11:52:04|0.0036926
11:52:05|0.0036933
11:52:06|0.0036933
11:52:07|0.0036933
11:52:08|0.0036933
11:52:08|0.0036932
11:52:10|0.0036932
11:52:11|0.0036932
11:52:12|0.0036932
11:52:13|0.0036932
11:52:15|0.0036932
11:52:15|0.0036932
11:52:17|0.0036932
11:52:17|0.0036935
11:52:18|0.0036935
11:52:20|0.0036935
11:52:21|0.0036935
11:52:21|0.0036944
11:52:22|0.0036941
11:52:23|0.0036942
11:52:25|0.0036924
11:52:25|0.0036929
11:52:27|0.0036929
11:52:28|0.0036929
11:52:29|0.0036929
11:52:30|0.0036929
11:52:31|0.0036929
11:52:32|0.0036929
11:52:33|0.0036927
11:52:34|0.0036916
11:52:35|0.0036916
11:52:36|0.0036921
11:52:37|0.0036918
11:52:38|0.0036915
11:52:39|0.0036911
11:52:40|0.0036905
11:52:41|0.0036901
11:52:42|0.0036897
11:52:43|0.0036901
11:52:44|0.0036892
11:52:45|0.0036892
11:52:46|0.0036892
11:52:47|0.003689
11:52:48|0.0036889
11:52:49|0.0036887
11:52:51|0.0036887
11:52:52|0.0036887
11:52:53|0.0036887
11:52:55|0.0036887
11:52:56|0.0036892
11:52:58|0.0036892
11:52:58|0.003689
11:52:59|0.0036891
11:53:00|0.0036903
11:53:01|0.0036903
11:53:03|0.0036903
11:53:04|0.0036905
11:53:05|0.0036905
11:53:06|0.0036923
11:53:07|0.0036923
11:53:08|0.0036928
11:53:09|0.0036932
11:53:10|0.0036932
11:53:12|0.0036932
11:53:12|0.0036932
11:53:14|0.0036932
11:53:15|0.0036932
11:53:16|0.0036928
11:53:18|0.003693
11:53:18|0.003693
11:53:19|0.0036927
11:53:20|0.0036925
11:53:21|0.0036925
11:53:22|0.0036925
11:53:24|0.0036925
11:53:25|0.0036925
11:53:26|0.0036925
11:53:26|0.0036926
11:53:28|0.0036926
11:53:29|0.0036925
11:53:29|0.0036924
11:53:31|0.0036924
11:53:31|0.0036925
11:53:32|0.0036925
11:53:34|0.0036925
11:53:35|0.0036923
11:53:35|0.0036919
11:53:36|0.0036919
11:53:38|0.0036919
11:53:38|0.0036919
11:53:39|0.0036914
11:53:40|0.0036916
11:53:41|0.0036916
11:53:42|0.0036922
11:53:44|0.0036917
11:53:44|0.0036917
11:53:45|0.0036917
11:53:47|0.0036913
11:53:47|0.0036909
11:53:48|0.0036909
11:53:49|0.0036909
11:53:52|0.0036909
11:53:52|0.003691
11:53:54|0.003691
11:53:55|0.003691
11:53:57|0.0036895
11:53:59|0.0036895
11:53:59|0.0036895
11:54:00|0.0036895
11:54:02|0.0036891
11:54:03|0.0036891
11:54:05|0.00369
11:54:05|0.0036898
11:54:06|0.0036898
11:54:07|0.0036898
11:54:08|0.0036887
11:54:09|0.0036889
11:54:10|0.0036889
11:54:11|0.0036887
11:54:12|0.003689
11:54:14|0.0036906
11:54:14|0.0036906
11:54:16|0.0036906
11:54:17|0.0036906
11:54:17|0.0036906
11:54:18|0.0036906
11:54:19|0.0036906
11:54:20|0.0036914
11:54:21|0.0036914
11:54:23|0.0036918
11:54:23|0.0036918
11:54:24|0.0036914
11:54:25|0.0036914
11:54:27|0.0036914
11:54:27|0.0036914
11:54:28|0.0036914
11:54:29|0.0036928
11:54:30|0.0036942
11:54:31|0.0036942
11:54:32|0.0036942
11:54:33|0.0036938
11:54:34|0.0036936
11:54:35|0.0036936
11:54:36|0.0036936
11:54:37|0.0036936
11:54:38|0.0036936
11:54:39|0.0036915
11:54:40|0.0036915
11:54:41|0.0036915
11:54:42|0.0036915
11:54:44|0.0036915
11:54:44|0.0036915
11:54:45|0.0036919
11:54:47|0.0036919
11:54:47|0.0036905
11:54:48|0.0036905
11:54:49|0.0036905
11:54:50|0.0036905
11:54:52|0.0036905
11:54:53|0.0036905
11:54:54|0.0036905
11:54:55|0.0036905
11:54:56|0.0036905
11:54:58|0.0036905
11:54:59|0.0036905
11:55:00|0.0036905
11:55:01|0.0036905
11:55:02|0.0036904
11:55:03|0.0036894
11:55:04|0.0036894
11:55:05|0.0036894
11:55:06|0.0036894
11:55:07|0.0036894
11:55:08|0.0036901
11:55:09|0.0036901
11:55:10|0.0036897
11:55:11|0.0036897
11:55:12|0.0036897
11:55:13|0.0036897
11:55:14|0.0036897
11:55:15|0.0036898
11:55:16|0.0036898
11:55:17|0.0036898
11:55:18|0.0036898
11:55:19|0.003693
11:55:20|0.003693
11:55:21|0.003693
11:55:22|0.0036931
11:55:23|0.0036929
11:55:24|0.0036929
11:55:25|0.0036929
11:55:26|0.0036925
11:55:27|0.0036921
11:55:28|0.0036921
11:55:29|0.0036916
11:55:30|0.0036908
11:55:31|0.0036908
11:55:32|0.003691
11:55:33|0.0036906
11:55:34|0.0036906
11:55:35|0.0036902
11:55:36|0.0036902
11:55:37|0.0036902
11:55:38|0.0036902
11:55:39|0.0036902
11:55:40|0.0036902
11:55:41|0.0036896
11:55:42|0.0036896
11:55:43|0.0036896
11:55:44|0.0036896
11:55:45|0.0036896
11:55:46|0.0036896
11:55:47|0.0036896
11:55:48|0.0036896
11:55:50|0.0036896
11:55:50|0.0036891
11:55:51|0.0036891
11:55:53|0.0036891
11:55:55|0.0036896
11:55:55|0.0036903
11:55:57|0.0036902
11:55:58|0.0036902
11:56:00|0.0036899
11:56:01|0.0036902
11:56:02|0.0036902
11:56:04|0.0036901
11:56:05|0.0036897
11:56:06|0.0036892
11:56:07|0.0036892
11:56:08|0.0036892
11:56:09|0.0036892
11:56:10|0.0036892
11:56:11|0.0036892
11:56:12|0.0036892
11:56:13|0.00369
11:56:14|0.00369
11:56:15|0.0036902
11:56:16|0.0036903
11:56:17|0.0036903
11:56:18|0.0036903
11:56:19|0.0036903
11:56:20|0.0036903
11:56:21|0.0036903
11:56:22|0.0036903
11:56:23|0.0036903
11:56:24|0.0036903
11:56:25|0.0036903
11:56:26|0.0036903
11:56:27|0.0036919
11:56:28|0.003692
11:56:29|0.003692
11:56:30|0.003692
11:56:31|0.0036922
11:56:32|0.0036923
11:56:33|0.0036923
11:56:34|0.0036923
11:56:35|0.0036923
11:56:36|0.0036923
11:56:37|0.0036923
11:56:38|0.0036923
11:56:39|0.0036924
11:56:40|0.0036924
11:56:41|0.0036924
11:56:42|0.0036924
11:56:43|0.0036924
11:56:44|0.0036924
11:56:45|0.0036924
11:56:46|0.0036922
11:56:47|0.0036922
11:56:48|0.0036923
11:56:49|0.0036923
11:56:50|0.0036923
11:56:51|0.0036923
11:56:52|0.0036921
11:56:54|0.0036921
11:56:56|0.0036914
11:56:57|0.0036914
11:56:58|0.0036917
11:57:00|0.0036917
11:57:01|0.0036915
11:57:02|0.0036915
11:57:02|0.0036915
11:57:04|0.0036915
11:57:06|0.0036915
11:57:07|0.0036917
11:57:08|0.0036916
11:57:10|0.0036919
11:57:10|0.0036919
11:57:12|0.0036919
11:57:12|0.0036919
11:57:13|0.0036919
11:57:16|0.0036919
11:57:16|0.0036919
11:57:17|0.003693
11:57:18|0.003693
11:57:19|0.003693
11:57:20|0.0036931
11:57:21|0.0036931
11:57:22|0.0036931
11:57:23|0.0036931
11:57:24|0.0036932
11:57:25|0.0036933
11:57:27|0.0036933
11:57:27|0.0036933
11:57:28|0.0036933
11:57:29|0.0036937
11:57:30|0.0036937
11:57:31|0.0036936
11:57:32|0.0036936
11:57:33|0.0036932
11:57:34|0.0036932
11:57:35|0.0036933
11:57:36|0.003693
11:57:37|0.003693
11:57:38|0.0036929
11:57:39|0.0036919
11:57:40|0.0036915
11:57:41|0.0036915
11:57:42|0.0036915
11:57:43|0.0036915
11:57:44|0.0036915
11:57:45|0.0036917
11:57:47|0.0036925
11:57:47|0.0036925
11:57:48|0.003692
11:57:49|0.003692
11:57:51|0.003692
11:57:51|0.003692
11:57:52|0.003692
11:57:53|0.003692
11:57:54|0.0036916
11:57:56|0.0036916
11:57:57|0.0036916
11:57:58|0.0036914
11:57:59|0.0036914
11:58:00|0.0036911
11:58:01|0.0036911
11:58:02|0.0036911
11:58:03|0.0036911
11:58:04|0.0036911
11:58:05|0.0036911
11:58:06|0.0036914
11:58:07|0.0036913
11:58:08|0.0036913
11:58:09|0.0036913
11:58:10|0.0036915
11:58:12|0.0036915
11:58:13|0.0036912
11:58:14|0.0036912
11:58:15|0.0036912
11:58:16|0.0036907
11:58:17|0.00369
11:58:18|0.00369
11:58:19|0.00369
11:58:20|0.00369
11:58:21|0.00369
11:58:22|0.00369
11:58:23|0.00369
11:58:24|0.00369
11:58:25|0.00369
11:58:26|0.00369
11:58:27|0.00369
11:58:28|0.00369
11:58:29|0.003691
11:58:30|0.003691
11:58:31|0.0036908
11:58:32|0.0036908
11:58:33|0.0036908
11:58:34|0.0036909
11:58:35|0.003691
11:58:36|0.003691
11:58:36|0.003691
11:58:38|0.0036912
11:58:39|0.0036912
11:58:40|0.0036912
11:58:40|0.0036916
11:58:42|0.0036916
11:58:43|0.0036916
11:58:43|0.0036916
11:58:44|0.0036914
11:58:46|0.0036914
11:58:47|0.0036909
11:58:49|0.0036911
11:58:49|0.0036904
11:58:50|0.0036913
11:58:51|0.003691
11:58:52|0.003691
11:58:53|0.003691
11:58:55|0.0036888
11:58:56|0.0036893
11:58:57|0.0036893
11:58:58|0.0036893
11:59:00|0.0036889
11:59:01|0.0036885
11:59:01|0.0036886
11:59:02|0.0036887
11:59:04|0.0036893
11:59:05|0.0036893
11:59:07|0.0036893
11:59:07|0.0036893
11:59:09|0.0036893
11:59:09|0.0036891
11:59:11|0.0036891
11:59:12|0.0036891
11:59:13|0.0036891
11:59:14|0.0036891
11:59:15|0.0036891
11:59:16|0.0036891
11:59:17|0.0036897
11:59:18|0.0036897
11:59:19|0.0036897
11:59:19|0.0036897
11:59:21|0.0036901
11:59:22|0.0036901
11:59:23|0.0036901
11:59:24|0.0036901
11:59:25|0.0036901
11:59:26|0.0036902
11:59:27|0.0036898
11:59:28|0.0036898
11:59:29|0.0036898
11:59:30|0.0036898
11:59:31|0.0036898
11:59:31|0.0036898
11:59:33|0.00369
11:59:33|0.00369
11:59:35|0.00369
11:59:36|0.00369
11:59:37|0.00369
11:59:38|0.0036903
11:59:39|0.0036903
11:59:40|0.0036903
11:59:40|0.0036903
11:59:42|0.0036903
11:59:43|0.0036906
11:59:43|0.0036906
11:59:44|0.0036907
11:59:46|0.0036911
11:59:48|0.0036915
11:59:48|0.0036915
11:59:50|0.0036915
11:59:51|0.0036915
11:59:52|0.0036911
11:59:53|0.0036911
11:59:54|0.0036911
11:59:55|0.0036915
11:59:57|0.0036915
11:59:59|0.0036915
11:59:59|0.0036915
12:00:01|0.0036914
12:00:02|0.0036912
12:00:03|0.0036912
12:00:04|0.0036915
12:00:05|0.0036913
12:00:06|0.0036913
12:00:08|0.0036915
12:00:08|0.0036915
12:00:09|0.0036922
12:00:11|0.0036922
12:00:12|0.0036922
12:00:13|0.0036933
12:00:14|0.0036934
12:00:15|0.0036934
12:00:16|0.0036934
12:00:17|0.0036934
12:00:18|0.0036934
12:00:19|0.0036934
12:00:20|0.0036934
12:00:21|0.0036939
12:00:22|0.0036939
12:00:23|0.003695
12:00:25|0.0036948
12:00:25|0.0036948
12:00:27|0.0036945
12:00:28|0.0036945
12:00:29|0.0036945
12:00:30|0.0036945
12:00:31|0.0036945
12:00:31|0.0036945
12:00:33|0.003694
12:00:34|0.003694
12:00:35|0.003694
12:00:36|0.003694
12:00:36|0.003694
12:00:38|0.0036949
12:00:39|0.0036949
12:00:40|0.0036946
12:00:41|0.0036946
12:00:43|0.0036935
12:00:43|0.0036935
12:00:44|0.0036935
12:00:46|0.0036935
12:00:46|0.0036935
12:00:47|0.0036935
12:00:48|0.0036935
12:00:49|0.0036935
12:00:50|0.0036944
12:00:51|0.0036938
12:00:52|0.0036938
12:00:53|0.0036938
12:00:54|0.0036937
12:00:55|0.0036937
12:00:57|0.0036937
12:00:58|0.0036937
12:00:59|0.0036936
12:01:00|0.0036929
12:01:01|0.0036929
12:01:03|0.003693
12:01:04|0.0036931
12:01:05|0.0036931
12:01:06|0.0036931
12:01:07|0.0036931
12:01:08|0.0036931
12:01:09|0.0036931
12:01:10|0.0036931
12:01:11|0.0036917
12:01:12|0.0036917
12:01:13|0.0036911
12:01:14|0.0036911
12:01:15|0.0036912
12:01:16|0.0036912
12:01:17|0.0036901
12:01:18|0.0036901
12:01:19|0.0036904
12:01:20|0.0036898
12:01:21|0.0036898
12:01:22|0.0036898
12:01:23|0.003689
12:01:24|0.003689
12:01:25|0.0036906
12:01:26|0.0036906
12:01:27|0.0036906
12:01:28|0.0036912
12:01:29|0.0036912
12:01:30|0.0036912
12:01:31|0.0036912
12:01:32|0.0036912
12:01:33|0.0036912
12:01:34|0.0036915
12:01:35|0.0036916
12:01:36|0.0036916
12:01:37|0.003693
12:01:38|0.003693
12:01:39|0.0036922
12:01:40|0.0036922
12:01:41|0.0036922
12:01:42|0.0036928
12:01:43|0.0036931
12:01:44|0.0036933
12:01:45|0.0036933
12:01:46|0.0036932
12:01:47|0.0036925
12:01:48|0.0036925
12:01:49|0.0036925
12:01:50|0.0036925
12:01:51|0.0036928
12:01:52|0.0036933
12:01:53|0.0036933
12:01:54|0.0036932
12:01:55|0.0036932
12:01:57|0.0036939
12:01:58|0.0036939
12:01:59|0.0036939
12:02:00|0.0036939
12:02:01|0.0036939
12:02:02|0.0036939
12:02:03|0.0036942
12:02:04|0.0036941
12:02:06|0.003694
12:02:07|0.0036943
12:02:08|0.0036943
12:02:09|0.0036941
12:02:10|0.0036941
12:02:11|0.0036941
12:02:12|0.0036941
12:02:13|0.0036941
12:02:14|0.0036941
12:02:15|0.0036941
12:02:17|0.0036955
12:02:17|0.0036946
12:02:19|0.0036944
12:02:20|0.0036945
12:02:21|0.0036945
12:02:22|0.0036945
12:02:23|0.0036946
12:02:24|0.0036946
12:02:25|0.0036943
12:02:26|0.0036943
12:02:27|0.0036943
12:02:28|0.0036943
12:02:29|0.0036943
12:02:30|0.0036943
12:02:31|0.0036933
12:02:32|0.0036931
12:02:33|0.0036939
12:02:34|0.0036939
12:02:35|0.0036939
12:02:36|0.0036939
12:02:37|0.0036941
12:02:37|0.0036941
12:02:39|0.0036939
12:02:40|0.0036939
12:02:41|0.0036939
12:02:42|0.0036942
12:02:43|0.0036942
12:02:43|0.0036942
12:02:45|0.0036911
12:02:46|0.0036908
12:02:47|0.0036905
12:02:48|0.0036905
12:02:49|0.0036887
12:02:50|0.0036887
12:02:51|0.0036887
12:02:52|0.0036887
12:02:53|0.0036886
12:02:54|0.0036886
12:02:55|0.0036891
12:02:56|0.0036891
12:02:57|0.0036891
12:02:58|0.0036896
12:03:00|0.0036896
12:03:01|0.0036901
12:03:02|0.0036901
12:03:04|0.0036912
12:03:05|0.0036912
12:03:05|0.0036912
12:03:07|0.0036911
12:03:08|0.0036911
12:03:09|0.003693
12:03:11|0.003693
12:03:12|0.003693
12:03:13|0.003693
12:03:14|0.003693
12:03:15|0.0036925
12:03:16|0.0036925
12:03:16|0.0036925
12:03:18|0.0036925
12:03:19|0.0036925
12:03:20|0.0036925
12:03:21|0.0036926
12:03:22|0.0036918
12:03:23|0.0036918
12:03:24|0.0036918
12:03:25|0.0036918
12:03:25|0.0036921
12:03:27|0.0036921
12:03:28|0.0036921
12:03:29|0.0036921
12:03:30|0.0036921
12:03:31|0.0036921
12:03:32|0.0036921
12:03:33|0.0036921
12:03:34|0.0036921
12:03:35|0.0036921
12:03:35|0.0036921
12:03:37|0.0036908
12:03:37|0.0036908
12:03:39|0.003691
12:03:40|0.003691
12:03:42|0.003691
12:03:42|0.003691
12:03:43|0.003691
12:03:44|0.0036908
12:03:46|0.0036908
12:03:47|0.0036906
12:03:47|0.0036911
12:03:48|0.0036911
12:03:49|0.0036903
12:03:50|0.0036903
12:03:52|0.0036903
12:03:52|0.0036903
12:03:53|0.0036912
12:03:54|0.0036912
12:03:55|0.0036912
12:03:56|0.0036912
12:03:57|0.0036912
12:03:59|0.0036912
12:04:01|0.0036913
12:04:02|0.0036906
12:04:03|0.0036898
12:04:04|0.0036897
12:04:05|0.0036897
12:04:07|0.0036912
12:04:08|0.0036912
12:04:09|0.0036898
12:04:10|0.0036898
12:04:11|0.0036898
12:04:11|0.0036898
12:04:13|0.0036906
12:04:14|0.0036906
12:04:15|0.0036906
12:04:15|0.0036906
12:04:17|0.0036906
12:04:18|0.0036908
12:04:20|0.0036908
12:04:20|0.0036898
12:04:21|0.0036892
12:04:22|0.0036892
12:04:23|0.0036899
12:04:24|0.0036899
12:04:25|0.0036899
12:04:27|0.0036899
12:04:27|0.0036893
12:04:28|0.0036892
12:04:29|0.0036886
12:04:30|0.0036886
12:04:31|0.0036886
12:04:32|0.0036889
12:04:33|0.0036889
12:04:34|0.0036889
12:04:35|0.0036893
12:04:36|0.0036882
12:04:37|0.0036882
12:04:38|0.0036888
12:04:39|0.0036889
12:04:40|0.0036893
12:04:41|0.0036893
12:04:42|0.0036893
12:04:43|0.00369
12:04:44|0.00369
12:04:45|0.0036889
12:04:46|0.0036889
12:04:47|0.0036889
12:04:48|0.0036889
12:04:49|0.0036889
12:04:50|0.0036897
12:04:51|0.0036897
12:04:52|0.0036897
12:04:53|0.0036897
12:04:54|0.0036897
12:04:55|0.0036894
12:04:56|0.0036894
12:04:57|0.0036894
12:04:58|0.0036894
12:05:00|0.0036894
12:05:02|0.0036894
12:05:02|0.0036894
12:05:04|0.0036894
12:05:05|0.0036889
12:05:07|0.0036894
12:05:08|0.0036894
12:05:08|0.0036894
12:05:10|0.0036897
12:05:10|0.0036897
12:05:12|0.0036897
12:05:12|0.0036897
12:05:13|0.003689
12:05:14|0.003689
12:05:17|0.0036893
12:05:18|0.0036889
12:05:18|0.003689
12:05:19|0.0036896
12:05:20|0.003689
12:05:21|0.0036897
12:05:22|0.0036897
12:05:23|0.0036897
12:05:24|0.0036901
12:05:26|0.0036912
12:05:26|0.0036912
12:05:27|0.00369
12:05:28|0.0036893
12:05:29|0.0036893
12:05:30|0.0036893
12:05:31|0.0036891
12:05:32|0.0036891
12:05:33|0.003689
12:05:34|0.00369
12:05:35|0.00369
12:05:36|0.00369
12:05:37|0.00369
12:05:38|0.0036892
12:05:39|0.0036889
12:05:40|0.0036889
12:05:42|0.0036889
12:05:42|0.0036889
12:05:43|0.0036889
12:05:44|0.0036889
12:05:45|0.0036889
12:05:46|0.0036889
12:05:47|0.0036884
12:05:48|0.003688
12:05:49|0.003688
12:05:50|0.003688
12:05:51|0.0036888
12:05:52|0.0036888
12:05:53|0.0036888
12:05:54|0.0036888
12:05:55|0.0036888
12:05:56|0.0036888
12:05:57|0.0036888
12:05:58|0.0036888
12:06:00|0.0036888
12:06:02|0.0036895
12:06:04|0.0036895
12:06:05|0.0036895
12:06:06|0.0036895
12:06:06|0.0036895
12:06:08|0.0036896
12:06:10|0.0036896
12:06:11|0.0036892
12:06:11|0.0036892
12:06:12|0.0036892
12:06:13|0.0036892
12:06:14|0.0036892
12:06:15|0.0036892
12:06:17|0.0036892
12:06:17|0.0036892
12:06:18|0.0036892
12:06:19|0.0036907
12:06:20|0.0036907
12:06:21|0.0036911
12:06:22|0.0036911
12:06:23|0.003691
12:06:24|0.003691
12:06:25|0.0036904
12:06:26|0.0036904
12:06:27|0.0036905
12:06:28|0.0036904
12:06:30|0.0036904
12:06:30|0.0036904
12:06:31|0.0036904
12:06:32|0.0036906
12:06:33|0.0036906
12:06:34|0.0036903
12:06:35|0.0036903
12:06:36|0.0036903
12:06:37|0.0036899
12:06:38|0.0036899
12:06:39|0.0036899
12:06:40|0.0036899
12:06:41|0.0036896
12:06:43|0.00369
12:06:44|0.0036906
12:06:44|0.0036906
12:06:45|0.0036905
12:06:46|0.0036905
12:06:47|0.0036905
12:06:48|0.0036902
12:06:49|0.0036902
12:06:50|0.0036902
12:06:51|0.003689
12:06:53|0.003689
12:06:53|0.0036892
12:06:54|0.0036886
12:06:55|0.0036886
12:06:56|0.0036882
12:06:57|0.0036879
12:06:58|0.0036879
12:06:59|0.0036883
12:07:01|0.0036885
12:07:03|0.0036881
12:07:04|0.0036878
12:07:05|0.0036876
12:07:06|0.0036876
12:07:07|0.0036876
12:07:08|0.0036874
12:07:09|0.0036869
12:07:10|0.0036863
12:07:11|0.0036862
12:07:12|0.0036862
12:07:13|0.0036862
12:07:14|0.0036862
12:07:15|0.0036864
12:07:16|0.0036865
12:07:17|0.0036874
12:07:18|0.0036874
12:07:19|0.0036878
12:07:20|0.0036878
12:07:21|0.003688
12:07:22|0.003688
12:07:23|0.0036888
12:07:24|0.0036888
12:07:25|0.0036888
12:07:26|0.0036888
12:07:27|0.0036888
12:07:28|0.0036905
12:07:29|0.0036911
12:07:30|0.0036911
12:07:31|0.0036911
12:07:32|0.0036911
12:07:33|0.0036911
12:07:34|0.0036911
12:07:35|0.0036903
12:07:36|0.0036903
12:07:37|0.0036894
12:07:38|0.0036894
12:07:39|0.0036894
12:07:40|0.0036894
12:07:41|0.0036905
12:07:42|0.0036885
12:07:43|0.0036897
12:07:44|0.0036897
12:07:45|0.0036897
12:07:46|0.0036897
12:07:47|0.0036909
12:07:48|0.0036906
12:07:49|0.0036905
12:07:50|0.0036905
12:07:51|0.0036905
12:07:52|0.0036912
12:07:53|0.003691
12:07:54|0.003691
12:07:55|0.0036911
12:07:56|0.0036911
12:07:57|0.0036909
12:07:58|0.0036907
12:07:59|0.0036907
12:08:01|0.0036907
12:08:03|0.0036907
12:08:04|0.0036917
12:08:04|0.0036917
12:08:05|0.0036921
12:08:07|0.0036921
12:08:08|0.0036921
12:08:10|0.0036904
12:08:11|0.0036904
12:08:11|0.0036904
12:08:12|0.0036904
12:08:13|0.0036904
12:08:14|0.0036903
12:08:15|0.0036903
12:08:16|0.0036903
12:08:17|0.0036903
12:08:18|0.0036912
12:08:19|0.0036912
12:08:20|0.0036912
12:08:21|0.003691
12:08:22|0.003691
12:08:23|0.0036899
12:08:24|0.0036906
12:08:26|0.0036897
12:08:26|0.0036889
12:08:28|0.0036889
12:08:29|0.003688
12:08:29|0.003688
12:08:30|0.0036889
12:08:32|0.0036889
12:08:33|0.0036889
12:08:34|0.0036889
12:08:34|0.0036889
12:08:36|0.0036895
12:08:36|0.0036895
12:08:37|0.0036895
12:08:39|0.0036895
12:08:40|0.0036895
12:08:40|0.0036879
12:08:42|0.0036885
12:08:43|0.0036885
12:08:43|0.0036867
12:08:44|0.003686
12:08:45|0.0036874
12:08:47|0.0036874
12:08:48|0.0036874
12:08:49|0.0036881
12:08:49|0.0036882
12:08:50|0.0036882
12:08:51|0.0036902
12:08:52|0.0036902
12:08:54|0.0036902
12:08:55|0.0036887
12:08:56|0.0036887
12:08:57|0.0036896
12:08:58|0.0036896
12:08:59|0.0036896
12:09:00|0.0036896
12:09:01|0.0036896
12:09:02|0.0036896
12:09:04|0.0036901
12:09:04|0.0036903
12:09:06|0.0036903
12:09:08|0.0036898
12:09:09|0.0036901
12:09:09|0.0036901
12:09:10|0.0036901
12:09:11|0.0036901
12:09:12|0.0036901
12:09:13|0.0036901
12:09:14|0.0036901
12:09:15|0.0036901
12:09:16|0.0036901
12:09:17|0.0036901
12:09:18|0.0036901
12:09:19|0.0036905
12:09:20|0.0036899
12:09:21|0.0036897
12:09:22|0.0036897
12:09:23|0.0036897
12:09:24|0.0036897
12:09:25|0.0036897
12:09:26|0.0036897
12:09:27|0.0036897
12:09:28|0.0036897
12:09:29|0.0036878
12:09:30|0.0036898
12:09:31|0.0036897
12:09:32|0.0036897
12:09:33|0.0036897
12:09:34|0.0036897
12:09:35|0.0036897
12:09:36|0.0036897
12:09:37|0.0036904
12:09:38|0.0036904
12:09:39|0.0036897
12:09:40|0.0036897
12:09:41|0.00369
12:09:42|0.00369
12:09:43|0.00369
12:09:44|0.003689
12:09:45|0.003689
12:09:46|0.003689
12:09:47|0.0036896
12:09:49|0.0036896
12:09:49|0.003689
12:09:50|0.003689
12:09:51|0.003689
12:09:52|0.0036892
12:09:53|0.0036892
12:09:54|0.0036892
12:09:55|0.0036892
12:09:56|0.0036893
12:09:57|0.0036893
12:09:58|0.0036897
12:09:59|0.0036897
12:10:00|0.0036897
12:10:01|0.0036895
12:10:02|0.0036895
12:10:03|0.0036897
12:10:05|0.0036897
12:10:07|0.0036905
12:10:08|0.0036909
12:10:09|0.0036914
12:10:10|0.0036919
12:10:11|0.0036919
12:10:12|0.0036919
12:10:13|0.0036912
12:10:14|0.0036919
12:10:14|0.0036919
12:10:16|0.0036919
12:10:17|0.003692
12:10:18|0.003692
12:10:19|0.003692
12:10:20|0.0036916
12:10:21|0.0036916
12:10:22|0.0036916
12:10:23|0.0036916
12:10:25|0.0036916
12:10:26|0.003692
12:10:27|0.0036918
12:10:27|0.003692
12:10:28|0.0036917
12:10:29|0.0036917
12:10:30|0.0036917
12:10:31|0.0036921
12:10:32|0.0036921
12:10:33|0.0036921
12:10:34|0.0036921
12:10:35|0.003692
12:10:36|0.0036921
12:10:37|0.0036921
12:10:38|0.003692
12:10:39|0.0036921
12:10:40|0.0036921
12:10:41|0.0036924
12:10:42|0.0036932
12:10:43|0.0036923
12:10:44|0.0036922
12:10:45|0.0036922
12:10:46|0.0036922
12:10:47|0.0036925
12:10:48|0.0036921
12:10:49|0.0036923
12:10:50|0.0036933
12:10:51|0.003693
12:10:52|0.003693
12:10:53|0.003693
12:10:54|0.003693
12:10:55|0.003693
12:10:56|0.003693
12:10:57|0.003693
12:10:58|0.003693
12:10:59|0.003693
12:11:00|0.003693
12:11:01|0.003693
12:11:02|0.003693
12:11:03|0.003693
12:11:05|0.0036928
12:11:06|0.0036928
12:11:07|0.0036928
12:11:08|0.0036932
12:11:09|0.0036932
12:11:10|0.0036932
12:11:11|0.0036932
12:11:13|0.003693
12:11:13|0.0036929
12:11:14|0.0036929
12:11:15|0.0036931
12:11:16|0.0036931
12:11:18|0.0036918
12:11:18|0.0036918
12:11:19|0.0036906
12:11:20|0.0036906
12:11:22|0.0036906
12:11:22|0.0036908
12:11:24|0.0036908
12:11:24|0.0036907
12:11:26|0.0036907
12:11:26|0.0036907
12:11:28|0.0036906
12:11:28|0.0036906
12:11:30|0.0036912
12:11:30|0.0036912
12:11:31|0.0036912
12:11:33|0.0036915
12:11:33|0.0036913
12:11:35|0.0036924
12:11:35|0.0036924
12:11:36|0.0036924
12:11:37|0.0036924
12:11:39|0.0036926
12:11:40|0.0036926
12:11:41|0.0036926
12:11:42|0.0036929
12:11:43|0.0036929
12:11:44|0.003693
12:11:45|0.0036927
12:11:46|0.0036934
12:11:47|0.0036934
12:11:48|0.0036934
12:11:49|0.0036912
12:11:50|0.0036912
12:11:51|0.0036912
12:11:52|0.0036916
12:11:53|0.0036916
12:11:54|0.0036914
12:11:55|0.0036914
12:11:56|0.0036914
12:11:57|0.0036917
12:11:58|0.0036915
12:11:59|0.0036916
12:12:00|0.0036916
12:12:01|0.0036914
12:12:02|0.0036914
12:12:03|0.0036919
12:12:04|0.0036918
12:12:06|0.0036918
12:12:07|0.0036914
12:12:08|0.003691
12:12:09|0.003691
12:12:10|0.003691
12:12:11|0.003691
12:12:12|0.003691
12:12:13|0.003691
12:12:14|0.0036905
12:12:15|0.0036905
12:12:16|0.003691
12:12:17|0.003691
12:12:18|0.003691
12:12:19|0.003691
12:12:20|0.00369
12:12:21|0.00369
12:12:22|0.00369
12:12:23|0.00369
12:12:24|0.00369
12:12:26|0.0036895
12:12:26|0.0036895
12:12:28|0.0036895
12:12:28|0.0036895
12:12:29|0.0036882
12:12:30|0.0036889
12:12:31|0.0036892
12:12:32|0.0036892
12:12:33|0.0036892
12:12:34|0.0036892
12:12:35|0.0036894
12:12:37|0.00369
12:12:37|0.00369
12:12:38|0.003691
12:12:39|0.0036914
12:12:40|0.0036914
12:12:42|0.0036914
12:12:42|0.0036914
12:12:44|0.0036914
12:12:45|0.0036914
12:12:46|0.0036922
12:12:47|0.0036929
12:12:48|0.0036929
12:12:48|0.0036929
12:12:50|0.0036933
12:12:51|0.0036933
12:12:51|0.0036933
12:12:53|0.0036933
12:12:54|0.0036933
12:12:55|0.0036933
12:12:56|0.0036933
12:12:57|0.0036933
12:12:58|0.0036933
12:12:59|0.003695
12:13:00|0.0036949
12:13:01|0.0036952
12:13:02|0.0036943
12:13:03|0.0036947
12:13:04|0.0036951
12:13:05|0.0036958
12:13:06|0.0036959
12:13:08|0.0036972
12:13:10|0.003696
12:13:11|0.0036968
12:13:12|0.0036968
12:13:13|0.003697
12:13:14|0.0036969
12:13:15|0.003697
12:13:17|0.003697
12:13:19|0.003697
12:13:19|0.003697
12:13:21|0.0036971
12:13:22|0.0036964
12:13:23|0.0036969
12:13:24|0.0036969
12:13:25|0.0036962
12:13:26|0.0036962
12:13:27|0.0036962
12:13:28|0.0036962
12:13:29|0.0036962
12:13:30|0.0036951
12:13:31|0.0036958
12:13:32|0.0036958
12:13:33|0.0036958
12:13:35|0.0036957
12:13:35|0.0036957
12:13:36|0.0036957
12:13:37|0.0036949
12:13:38|0.0036949
12:13:39|0.0036945
12:13:40|0.0036945
12:13:41|0.0036936
12:13:42|0.0036939
12:13:43|0.0036938
12:13:44|0.0036937
12:13:45|0.0036932
12:13:47|0.0036932
12:13:47|0.0036937
12:13:48|0.0036934
12:13:50|0.0036932
12:13:51|0.0036913
12:13:51|0.0036927
12:13:52|0.0036914
12:13:53|0.0036921
12:13:54|0.0036929
12:13:56|0.0036929
12:13:57|0.0036937
12:13:57|0.0036931
12:13:58|0.0036932
12:14:00|0.0036926
12:14:01|0.0036924
12:14:02|0.0036924
12:14:02|0.0036924
12:14:03|0.0036925
12:14:04|0.0036922
12:14:05|0.0036922
12:14:06|0.0036922
12:14:08|0.0036922
12:14:10|0.0036922
12:14:11|0.003693
12:14:13|0.003693
12:14:14|0.0036924
12:14:14|0.0036924
12:14:16|0.0036924
12:14:18|0.0036916
12:14:19|0.0036916
12:14:20|0.0036916
12:14:21|0.0036923
12:14:22|0.0036923
12:14:23|0.0036923
12:14:24|0.0036923
12:14:25|0.0036923
12:14:26|0.0036907
12:14:27|0.0036907
12:14:28|0.0036914
12:14:29|0.0036914
12:14:30|0.0036914
12:14:31|0.0036914
12:14:32|0.0036914
12:14:33|0.0036914
12:14:34|0.0036914
12:14:35|0.0036914
12:14:36|0.0036922
12:14:37|0.0036922
12:14:38|0.0036922
12:14:39|0.0036917
12:14:40|0.0036917
12:14:41|0.0036917
12:14:42|0.0036917
12:14:43|0.0036917
12:14:44|0.0036917
12:14:45|0.0036917
12:14:46|0.0036917
12:14:47|0.0036916
12:14:48|0.0036916
12:14:49|0.0036916
12:14:50|0.0036916
12:14:51|0.0036912
12:14:52|0.0036912
12:14:53|0.0036912
12:14:54|0.0036912
12:14:55|0.0036912
12:14:56|0.0036912
12:14:57|0.0036912
12:14:58|0.0036912
12:14:59|0.0036917
12:15:00|0.0036919
12:15:01|0.0036918
12:15:02|0.0036918
12:15:03|0.0036909
12:15:04|0.0036909
12:15:05|0.0036909
12:15:06|0.0036909
12:15:07|0.0036909
12:15:08|0.0036909
12:15:09|0.0036909
12:15:10|0.0036909
12:15:12|0.0036916
12:15:13|0.0036917
12:15:14|0.0036917
12:15:15|0.0036917
12:15:16|0.0036917
12:15:17|0.003693
12:15:18|0.003693
12:15:18|0.003693
12:15:20|0.003693
12:15:21|0.0036931
12:15:22|0.0036938
12:15:23|0.0036938
12:15:24|0.0036937
12:15:24|0.0036937
12:15:26|0.0036937
12:15:27|0.0036945
12:15:28|0.0036945
12:15:29|0.0036945
12:15:30|0.0036944
12:15:30|0.0036945
12:15:32|0.0036945
12:15:33|0.0036938
12:15:34|0.0036938
12:15:34|0.0036938
12:15:36|0.0036945
12:15:37|0.0036945
12:15:38|0.0036945
12:15:39|0.0036945
12:15:40|0.0036945
12:15:41|0.0036945
12:15:42|0.0036951
12:15:42|0.0036951
12:15:44|0.0036945
12:15:44|0.0036945
12:15:46|0.0036953
12:15:47|0.0036953
12:15:48|0.0036955
12:15:49|0.0036955
12:15:50|0.0036955
12:15:50|0.0036955
12:15:51|0.0036955
12:15:53|0.0036956
12:15:54|0.0036956
12:15:55|0.0036956
12:15:55|0.0036956
12:15:57|0.0036951
12:15:58|0.003696
12:15:59|0.003696
12:16:00|0.003696
12:16:01|0.003696
12:16:02|0.003697
12:16:03|0.003697
12:16:04|0.003697
12:16:04|0.003697
12:16:05|0.0036973
12:16:08|0.0036973
12:16:08|0.0036969
12:16:11|0.0036969
12:16:11|0.0036969
12:16:13|0.0036977
12:16:13|0.003698
12:16:15|0.003698
12:16:16|0.0036986
12:16:16|0.0036986
12:16:18|0.0036993
12:16:19|0.0037002
12:16:21|0.0037002
12:16:22|0.0037002
12:16:23|0.0037002
12:16:24|0.0036993
12:16:25|0.0036993
12:16:25|0.0036984
12:16:27|0.0036984
12:16:27|0.0036986
12:16:29|0.0036986
12:16:30|0.0036979
12:16:32|0.0036979
12:16:33|0.0036987
12:16:33|0.0036987
12:16:35|0.0036987
12:16:35|0.0036991
12:16:36|0.0036993
12:16:38|0.0036993
12:16:38|0.0036993
12:16:40|0.0036978
12:16:41|0.003698
12:16:42|0.0036991
12:16:43|0.0036991
12:16:44|0.0036976
12:16:45|0.0036976
12:16:46|0.0036976
12:16:46|0.0036976
12:16:48|0.0036976
12:16:49|0.0036978
12:16:50|0.0036996
12:16:50|0.0036996
12:16:52|0.0036996
12:16:52|0.0036996
12:16:55|0.0036996
12:16:56|0.0036996
12:16:57|0.0036996
12:16:58|0.0037004
12:16:59|0.0037004
12:16:59|0.0037004
12:17:01|0.0037004
12:17:02|0.0036994
12:17:02|0.0036994
12:17:04|0.0036994
12:17:04|0.0036996
12:17:05|0.0036996
12:17:06|0.0036996
12:17:07|0.0036992
12:17:09|0.0036992
12:17:11|0.0036981
12:17:12|0.0036989
12:17:13|0.0036992
12:17:14|0.0036992
12:17:16|0.003699
12:17:17|0.0036977
12:17:19|0.0036977
12:17:20|0.0036981
12:17:21|0.0036981
12:17:22|0.003698
12:17:23|0.0036982
12:17:24|0.0036983
12:17:25|0.0036991
12:17:26|0.0036997
12:17:27|0.0036997
12:17:28|0.0036997
12:17:29|0.0036997
12:17:30|0.0036997
12:17:31|0.0036997
12:17:32|0.0037005
12:17:33|0.0037005
12:17:34|0.0037007
12:17:35|0.0036997
12:17:36|0.0037004
12:17:37|0.0036998
12:17:38|0.0036994
12:17:38|0.0037
12:17:40|0.0037
12:17:41|0.0036997
12:17:41|0.0037
12:17:43|0.0037
12:17:44|0.0037008
12:17:45|0.0037008
12:17:46|0.0037008
12:17:47|0.0037007
12:17:48|0.0037007
12:17:49|0.0037007
12:17:50|0.0037007
12:17:51|0.0037001
12:17:52|0.0037001
12:17:53|0.0037001
12:17:54|0.0037001
12:17:55|0.0037001
12:17:56|0.0037001
12:17:57|0.0037001
12:17:58|0.0037001
12:17:58|0.0037008
12:18:00|0.0037008
12:18:01|0.0037008
12:18:02|0.0037008
12:18:03|0.0037008
12:18:04|0.0037008
12:18:05|0.0037005
12:18:05|0.0037002
12:18:07|0.0037008
12:18:08|0.0037008
12:18:08|0.0037008
12:18:09|0.003702
12:18:11|0.0037024
12:18:13|0.0037028
12:18:14|0.0037028
12:18:15|0.0037032
12:18:17|0.0037035
12:18:18|0.0037035
12:18:19|0.0037036
12:18:20|0.0037036
12:18:21|0.0037036
12:18:22|0.0037036
12:18:23|0.0037036
12:18:24|0.0037036
12:18:25|0.0037035
12:18:26|0.0037036
12:18:27|0.0037036
12:18:28|0.0037036
12:18:29|0.0037032
12:18:30|0.0037029
12:18:31|0.0037027
12:18:32|0.0037027
12:18:33|0.0037024
12:18:34|0.0037024
12:18:35|0.0037021
12:18:36|0.0037021
12:18:37|0.0037021
12:18:38|0.0037021
12:18:39|0.0037021
12:18:40|0.0037021
12:18:41|0.0037021
12:18:42|0.0037021
12:18:43|0.0037014
12:18:44|0.0037014
12:18:45|0.0037019
12:18:46|0.003702
12:18:47|0.0037017
12:18:48|0.0037017
12:18:49|0.0037017
12:18:50|0.0037011
12:18:51|0.0037011
12:18:52|0.0037011
12:18:53|0.0037011
12:18:54|0.0037011
12:18:55|0.0037011
12:18:56|0.0037006
12:18:57|0.0037016
12:18:58|0.0037016
12:18:59|0.0037016
12:19:00|0.0037016
12:19:01|0.0037016
12:19:02|0.0037019
12:19:03|0.0037019
12:19:04|0.0037019
12:19:05|0.0037019
12:19:06|0.0037019
12:19:07|0.0037019
12:19:08|0.0037019
12:19:09|0.0037019
12:19:10|0.0037019
12:19:11|0.0037019
12:19:12|0.0037023
12:19:14|0.0037017
12:19:15|0.0037017
12:19:15|0.0037024
12:19:18|0.0037024
12:19:19|0.0037024
12:19:20|0.0037024
12:19:21|0.0037029
12:19:22|0.0037029
12:19:23|0.003703
12:19:24|0.0037025
12:19:25|0.0037025
12:19:25|0.0037025
12:19:27|0.0037025
12:19:28|0.0037025
12:19:29|0.0037025
12:19:30|0.0037031
12:19:31|0.0037029
12:19:32|0.0037029
12:19:33|0.0037028
12:19:34|0.0037032
12:19:35|0.0037032
12:19:36|0.0037032
12:19:37|0.0037032
12:19:37|0.0037034
12:19:39|0.0037034
12:19:40|0.0037034
12:19:41|0.0037034
12:19:42|0.0037033
12:19:43|0.0037033
12:19:44|0.0037033
12:19:44|0.0037033
12:19:46|0.0037033
12:19:46|0.0037033
12:19:47|0.0037033
12:19:49|0.0037033
12:19:49|0.0037025
12:19:51|0.0037025
12:19:52|0.0037015
12:19:53|0.0037014
12:19:53|0.0037013
12:19:55|0.0037017
12:19:56|0.0037007
12:19:57|0.0037001
12:19:58|0.0037008
12:19:58|0.0037001
12:20:00|0.0036997
12:20:01|0.0036998
12:20:02|0.0036998
12:20:03|0.0036985
12:20:04|0.0036991
12:20:05|0.0036991
12:20:06|0.0036977
12:20:07|0.0036974
12:20:07|0.0036981
12:20:09|0.0036973
12:20:09|0.0036973
12:20:10|0.0036975
12:20:12|0.0036975
12:20:13|0.0036975
12:20:14|0.0036973
12:20:16|0.0036979
12:20:17|0.0036979
12:20:18|0.0036981
12:20:18|0.0036981
12:20:20|0.0036977
12:20:20|0.0036979
12:20:22|0.0036973
12:20:23|0.0036973
12:20:23|0.003698
12:20:25|0.003698
12:20:26|0.003698
12:20:27|0.003698
12:20:29|0.003698
12:20:30|0.0036988
12:20:31|0.0036984
12:20:31|0.0036988
12:20:32|0.0036988
12:20:33|0.0036988
12:20:34|0.0036988
12:20:36|0.0036988
12:20:37|0.0036986
12:20:37|0.0036986
12:20:39|0.0036984
12:20:40|0.0036986
12:20:40|0.0036988
12:20:41|0.0037007
12:20:43|0.0037007
12:20:43|0.0037007
12:20:44|0.0037007
12:20:45|0.003699
12:20:47|0.0037003
12:20:48|0.0037003
12:20:48|0.0037003
12:20:50|0.0037003
12:20:50|0.0037003
12:20:52|0.0037003
12:20:53|0.0037006
12:20:54|0.0037006
12:20:55|0.0037006
12:20:56|0.0037014
12:20:57|0.0037014
12:20:58|0.0037014
12:20:59|0.0037014
12:21:00|0.0037014
12:21:01|0.0037011
12:21:02|0.0037011
12:21:03|0.0037011
12:21:04|0.0037012
12:21:05|0.0037012
12:21:06|0.0037012
12:21:07|0.0037012
12:21:08|0.003701
12:21:09|0.0037009
12:21:10|0.0037009
12:21:11|0.0037008
12:21:12|0.0037008
12:21:13|0.0037005
12:21:14|0.0037005
12:21:16|0.0037009
12:21:17|0.0037006
12:21:19|0.003701
12:21:20|0.0037012
12:21:21|0.0037011
12:21:23|0.0037011
12:21:23|0.0037011
12:21:24|0.003701
12:21:25|0.003701
12:21:26|0.003701
12:21:27|0.003701
12:21:29|0.0037009
12:21:30|0.0037009
12:21:31|0.003701
12:21:32|0.003701
12:21:33|0.003701
12:21:34|0.003701
12:21:35|0.003701
12:21:36|0.003701
12:21:37|0.0037012
12:21:38|0.0037013
12:21:39|0.0037013
12:21:40|0.0037013
12:21:41|0.0037013
12:21:42|0.0037013
12:21:43|0.0037017
12:21:44|0.0037012
12:21:45|0.0037012
12:21:46|0.0037012
12:21:47|0.0037004
12:21:48|0.0037004
12:21:49|0.0037004
12:21:50|0.0037005
12:21:51|0.0037005
12:21:52|0.0037005
12:21:53|0.0037005
12:21:54|0.0037015
12:21:55|0.0037017
12:21:56|0.0037017
12:21:57|0.0037017
12:21:58|0.0037017
12:21:59|0.0037017
12:22:00|0.0037017
12:22:01|0.0037017
12:22:02|0.0037019
12:22:03|0.0037019
12:22:04|0.0037032
12:22:05|0.0037032
12:22:06|0.0037034
12:22:08|0.0037033
12:22:09|0.0037033
12:22:09|0.0037033
12:22:10|0.0037033
12:22:12|0.0037033
12:22:13|0.0037033
12:22:13|0.0037033
12:22:15|0.0037033
12:22:17|0.0037033
12:22:17|0.0037035
12:22:18|0.0037035
12:22:20|0.0037035
12:22:21|0.0037033
12:22:22|0.0037033
12:22:23|0.0037033
12:22:24|0.0037034
12:22:26|0.0037033
12:22:27|0.0037033
12:22:28|0.0037033
12:22:29|0.0037033
12:22:30|0.0037037
12:22:31|0.0037037
12:22:32|0.0037037
12:22:33|0.0037037
12:22:34|0.0037033
12:22:35|0.0037033
12:22:36|0.0037033
12:22:37|0.0037033
12:22:38|0.0037033
12:22:39|0.0037034
12:22:40|0.0037034
12:22:41|0.0037034
12:22:42|0.0037034
12:22:43|0.0037035
12:22:44|0.0037035
12:22:45|0.0037037
12:22:46|0.0037037
12:22:47|0.0037037
12:22:48|0.0037037
12:22:49|0.003703
12:22:50|0.0037035
12:22:51|0.0037035
12:22:51|0.0037035
12:22:53|0.0037032
12:22:54|0.0037031
12:22:55|0.0037034
12:22:56|0.0037034
12:22:57|0.0037038
12:22:58|0.0037035
12:22:59|0.0037033
12:23:00|0.0037037
12:23:01|0.0037031
12:23:02|0.0037031
12:23:03|0.0037028
12:23:04|0.0037033
12:23:05|0.0037033
12:23:06|0.0037017
12:23:07|0.0037017
12:23:08|0.0037012
12:23:08|0.0037017
12:23:09|0.0037018
12:23:11|0.0037018
12:23:12|0.0037023
12:23:13|0.0037027
12:23:13|0.0037027
12:23:16|0.0037022
12:23:16|0.0037022
12:23:18|0.0037022
12:23:20|0.0037043
12:23:21|0.0037033
12:23:22|0.0037024
12:23:23|0.0037029
12:23:24|0.0037029
12:23:25|0.0037029
12:23:27|0.0037013
12:23:28|0.0037016
12:23:28|0.0037025
12:23:31|0.0037025
12:23:31|0.0037025
12:23:32|0.0037022
12:23:33|0.0037019
12:23:35|0.0037019
12:23:36|0.0037034
12:23:37|0.0037034
12:23:38|0.0037034
12:23:39|0.0037039
12:23:40|0.0037039
12:23:41|0.003704
12:23:42|0.003704
12:23:43|0.003704
12:23:44|0.0037041
12:23:45|0.0037045
12:23:46|0.003704
12:23:47|0.0037032
12:23:48|0.0037032
12:23:49|0.0037035
12:23:51|0.0037035
12:23:52|0.0037035
12:23:53|0.0037035
12:23:55|0.0037036
12:23:55|0.003703
12:23:56|0.003703
12:23:57|0.0037033
12:23:58|0.0037039
12:23:59|0.0037036
12:24:00|0.0037039
12:24:01|0.0037039
12:24:02|0.0037037
12:24:03|0.0037047
12:24:04|0.0037048
12:24:05|0.0037043
12:24:06|0.0037037
12:24:07|0.0037048
12:24:08|0.0037048
12:24:09|0.0037041
12:24:10|0.0037048
12:24:11|0.0037047
12:24:12|0.0037045
12:24:13|0.0037036
12:24:14|0.0037047
12:24:16|0.0037047
12:24:16|0.0037047
12:24:18|0.0037048
12:24:20|0.0037037
12:24:21|0.0037037
12:24:22|0.0037037
12:24:24|0.0037048
12:24:25|0.0037048
12:24:26|0.0037046
12:24:28|0.0037046
12:24:29|0.0037043
12:24:30|0.0037043
12:24:31|0.0037036
12:24:32|0.0037036
12:24:33|0.0037048
12:24:34|0.0037048
12:24:35|0.0037041
12:24:36|0.003703
12:24:37|0.0037037
12:24:38|0.0037037
12:24:39|0.0037034
12:24:40|0.0037034
12:24:41|0.0037021
12:24:42|0.0037021
12:24:43|0.0037023
12:24:44|0.003702
12:24:45|0.0037022
12:24:46|0.0037015
12:24:47|0.0037016
12:24:48|0.0037025
12:24:49|0.0037025
12:24:50|0.0037025
12:24:52|0.0037025
12:24:53|0.0037032
12:24:54|0.003704
12:24:55|0.0037032
12:24:56|0.0037035
12:24:57|0.0037036
12:24:58|0.0037034
12:24:59|0.0037034
12:25:00|0.0037034
12:25:01|0.0037029
12:25:02|0.0037029
12:25:03|0.0037029
12:25:04|0.0037035
12:25:05|0.0037037
12:25:06|0.0037037
12:25:07|0.0037037
12:25:08|0.0037038
12:25:10|0.0037038
12:25:11|0.0037038
12:25:12|0.0037038
12:25:13|0.0037038
12:25:13|0.0037038
12:25:15|0.0037047
12:25:16|0.0037048
12:25:17|0.0037048
12:25:17|0.0037048
12:25:18|0.0037046
12:25:21|0.0037046
12:25:21|0.0037048
12:25:22|0.0037048
12:25:24|0.0037048
12:25:25|0.0037048
12:25:26|0.0037048
12:25:27|0.0037048
12:25:28|0.0037048
12:25:29|0.0037048
12:25:30|0.0037048
12:25:31|0.0037048
12:25:32|0.0037048
12:25:33|0.0037048
12:25:35|0.0037048
12:25:36|0.0037048
12:25:37|0.0037048
12:25:38|0.0037048
12:25:39|0.0037048
12:25:40|0.0037048
12:25:41|0.0037052
12:25:41|0.0037052
12:25:43|0.003705
12:25:44|0.003705
12:25:45|0.003705
12:25:45|0.003705
12:25:47|0.003705
12:25:48|0.003705
12:25:49|0.003705
12:25:50|0.003705
12:25:50|0.003705
12:25:52|0.0037038
12:25:53|0.0037038
12:25:54|0.0037045
12:25:55|0.0037046
12:25:56|0.0037054
12:25:57|0.0037054
12:25:58|0.0037052
12:25:59|0.0037052
12:26:00|0.0037052
12:26:01|0.0037051
12:26:02|0.0037051
12:26:03|0.0037053
12:26:04|0.0037053
12:26:05|0.0037053
12:26:06|0.0037044
12:26:07|0.0037041
12:26:08|0.0037054
12:26:09|0.0037049
12:26:10|0.0037049
12:26:11|0.0037049
12:26:12|0.0037049
12:26:13|0.0037049
12:26:14|0.0037049
12:26:15|0.0037049
12:26:16|0.0037054
12:26:17|0.0037054
12:26:18|0.0037054
12:26:19|0.0037054
12:26:21|0.0037048
12:26:22|0.0037048
12:26:23|0.0037048
12:26:25|0.0037043
12:26:25|0.0037043
12:26:27|0.0037043
12:26:27|0.0037043
12:26:29|0.0037054
12:26:30|0.0037054
12:26:31|0.0037054
12:26:33|0.0037053
12:26:34|0.0037054
12:26:35|0.0037054
12:26:35|0.0037054
12:26:37|0.0037054
12:26:38|0.0037054
12:26:39|0.0037054
12:26:40|0.0037053
12:26:41|0.0037053
12:26:42|0.0037054
12:26:43|0.0037054
12:26:44|0.0037054
12:26:45|0.0037054
12:26:45|0.0037054
12:26:47|0.0037054
12:26:48|0.0037054
12:26:48|0.0037057
12:26:50|0.0037062
12:26:51|0.0037063
12:26:52|0.0037063
12:26:53|0.0037063
12:26:53|0.0037063
12:26:55|0.0037061
12:26:56|0.0037063
12:26:57|0.0037063
12:26:58|0.0037063
12:26:58|0.0037063
12:27:00|0.0037063
12:27:01|0.0037064
12:27:02|0.0037064
12:27:03|0.0037064
12:27:04|0.0037064
12:27:05|0.0037057
12:27:07|0.0037065
12:27:08|0.0037073
12:27:09|0.0037065
12:27:10|0.0037065
12:27:11|0.0037065
12:27:12|0.0037065
12:27:13|0.0037065
12:27:13|0.0037065
12:27:14|0.0037065
12:27:16|0.0037058
12:27:17|0.0037058
12:27:18|0.0037058
12:27:18|0.0037058
12:27:20|0.0037058
12:27:21|0.0037058
12:27:23|0.0037058
12:27:24|0.0037058
12:27:25|0.0037058
12:27:26|0.0037058
12:27:28|0.0037056
12:27:29|0.0037058
12:27:30|0.0037054
12:27:31|0.0037049
12:27:32|0.0037061
12:27:33|0.0037054
12:27:34|0.0037058
12:27:35|0.0037049
12:27:36|0.0037045
12:27:37|0.0037045
12:27:38|0.0037045
12:27:39|0.003706
12:27:40|0.003706
12:27:40|0.0037055
12:27:42|0.0037055
12:27:43|0.0037055
12:27:44|0.0037053
12:27:45|0.0037055
12:27:46|0.0037042
12:27:47|0.0037042
12:27:48|0.0037043
12:27:49|0.0037055
12:27:50|0.0037056
12:27:50|0.0037056
12:27:52|0.0037061
12:27:53|0.0037061
12:27:54|0.0037061
12:27:54|0.0037061
12:27:56|0.0037061
12:27:57|0.0037061
12:27:58|0.0037062
12:27:59|0.0037067
12:28:00|0.0037067
12:28:01|0.0037058
12:28:01|0.0037057
12:28:03|0.0037056
12:28:04|0.0037056
12:28:05|0.0037061
12:28:06|0.0037061
12:28:07|0.0037064
12:28:08|0.0037064
12:28:08|0.0037064
12:28:10|0.0037064
12:28:10|0.0037064
12:28:12|0.0037064
12:28:12|0.0037061
12:28:14|0.0037061
12:28:15|0.0037061
12:28:16|0.0037061
12:28:16|0.0037061
12:28:18|0.0037061
12:28:19|0.003706
12:28:20|0.0037052
12:28:21|0.003706
12:28:23|0.0037065
12:28:24|0.0037065
12:28:26|0.0037058
12:28:27|0.0037054
12:28:28|0.0037062
12:28:29|0.0037062
12:28:30|0.0037061
12:28:31|0.0037061
12:28:32|0.003706
12:28:33|0.003706
12:28:34|0.003706
12:28:35|0.003706
12:28:36|0.003706
12:28:37|0.003706
12:28:38|0.003706
12:28:39|0.0037059
12:28:40|0.0037059
12:28:41|0.0037059
12:28:42|0.0037063
12:28:43|0.0037053
12:28:44|0.0037059
12:28:45|0.0037044
12:28:46|0.0037068
12:28:47|0.0037068
12:28:48|0.0037068
12:28:49|0.0037066
12:28:50|0.0037066
12:28:51|0.0037066
12:28:52|0.0037061
12:28:53|0.003706
12:28:54|0.003706
12:28:55|0.0037056
12:28:56|0.0037054
12:28:57|0.0037053
12:28:58|0.0037054
12:28:59|0.0037054
12:29:00|0.0037054
12:29:01|0.0037054
12:29:02|0.0037061
12:29:03|0.0037066
12:29:04|0.0037061
12:29:05|0.0037061
12:29:06|0.0037061
12:29:07|0.0037061
12:29:08|0.0037058
12:29:09|0.0037058
12:29:10|0.0037059
12:29:11|0.0037061
12:29:12|0.0037061
12:29:13|0.0037056
12:29:14|0.003706
12:29:15|0.0037048
12:29:16|0.0037051
12:29:17|0.0037041
12:29:18|0.0037039
12:29:19|0.0037042
12:29:20|0.0037037
12:29:21|0.0037032
12:29:22|0.0037032
12:29:24|0.0037032
12:29:26|0.0037035
12:29:26|0.0037052
12:29:28|0.0037052
12:29:29|0.0037044
12:29:30|0.0037053
12:29:30|0.0037053
12:29:32|0.0037052
12:29:32|0.0037052
12:29:34|0.0037052
12:29:35|0.0037052
12:29:36|0.0037052
12:29:37|0.0037062
12:29:38|0.0037062
12:29:40|0.0037057
12:29:41|0.003706
12:29:41|0.003706
12:29:42|0.003706
12:29:45|0.0037046
12:29:45|0.0037055
12:29:46|0.0037054
12:29:48|0.0037054
12:29:49|0.0037052
12:29:50|0.0037052
12:29:51|0.0037052
12:29:52|0.003705
12:29:52|0.0037053
12:29:54|0.0037054
12:29:55|0.0037054
12:29:56|0.0037054
12:29:57|0.0037054
12:29:58|0.0037054
12:29:59|0.0037053
12:30:00|0.0037064
12:30:00|0.003706
12:30:02|0.0037062
12:30:03|0.0037062
12:30:04|0.0037062
12:30:05|0.0037062
12:30:06|0.0037063
12:30:07|0.0037062
12:30:08|0.0037062
12:30:10|0.0037062
12:30:10|0.0037062
12:30:11|0.0037062
12:30:12|0.0037062
12:30:14|0.0037053
12:30:15|0.0037054
12:30:16|0.0037054
12:30:17|0.0037055
12:30:18|0.003705
12:30:19|0.003705
12:30:20|0.0037051
12:30:21|0.0037039
12:30:21|0.0037039
12:30:23|0.0037038
12:30:25|0.003703
12:30:26|0.0037025
12:30:27|0.0037025
12:30:28|0.003703
12:30:30|0.003703
12:30:31|0.003703
12:30:32|0.0037028
12:30:32|0.0037028
12:30:35|0.0037031
12:30:35|0.003703
12:30:36|0.003703
12:30:37|0.003703
12:30:38|0.0037014
12:30:39|0.0037017
12:30:40|0.003702
12:30:41|0.0037019
12:30:42|0.0037018
12:30:43|0.0037009
12:30:44|0.0037012
12:30:45|0.0037012
12:30:46|0.0037012
12:30:47|0.0037013
12:30:48|0.0037014
12:30:49|0.0037018
12:30:50|0.0037018
12:30:51|0.0037012
12:30:52|0.0037012
12:30:53|0.0037018
12:30:54|0.0037018
12:30:55|0.0037022
12:30:56|0.0037022
12:30:57|0.0037022
12:30:58|0.0037024
12:30:59|0.0037024
12:31:00|0.0037024
12:31:01|0.0037029
12:31:02|0.0037029
12:31:03|0.0037023
12:31:04|0.0037023
12:31:05|0.0037015
12:31:06|0.0037013
12:31:07|0.0037009
12:31:09|0.0037009
12:31:10|0.0037005
12:31:11|0.0037005
12:31:12|0.0037005
12:31:13|0.0037009
12:31:14|0.0037005
12:31:15|0.0037005
12:31:16|0.0037005
12:31:17|0.0037005
12:31:18|0.0037005
12:31:19|0.0037005
12:31:20|0.0037005
12:31:21|0.0037021
12:31:22|0.0037021
12:31:23|0.0037021
12:31:25|0.0037021
12:31:26|0.0037024
12:31:28|0.0037023
12:31:29|0.0037015
12:31:30|0.0037018
12:31:31|0.0037018
12:31:32|0.0037023
12:31:33|0.0037023
12:31:34|0.0036997
12:31:35|0.0036997
12:31:37|0.0037
12:31:37|0.0037
12:31:38|0.0036997
12:31:40|0.0036995
12:31:40|0.0036991
12:31:42|0.003699
12:31:43|0.0037003
12:31:44|0.0036988
12:31:45|0.0036997
12:31:46|0.0036997
12:31:47|0.0036988
12:31:48|0.0036992
12:31:49|0.0036992
12:31:50|0.0036992
12:31:51|0.0036992
12:31:52|0.0037002
12:31:53|0.0037002
12:31:54|0.0037002
12:31:55|0.0036994
12:31:56|0.0036994
12:31:57|0.0036994
12:31:58|0.0036991
12:31:59|0.0036991
12:32:00|0.0036996
12:32:01|0.0036996
12:32:02|0.0036998
12:32:03|0.0037005
12:32:04|0.0037005
12:32:05|0.0037009
12:32:06|0.0037009
12:32:07|0.0037012
12:32:08|0.0037009
12:32:09|0.0037009
12:32:10|0.0037009
12:32:11|0.0037009
12:32:12|0.0037002
12:32:13|0.0036998
12:32:14|0.0036994
12:32:15|0.0036995
12:32:16|0.0036995
12:32:17|0.0036995
12:32:18|0.0036995
12:32:19|0.0036987
12:32:20|0.0036987
12:32:21|0.0036987
12:32:22|0.0036987
12:32:23|0.0036987
12:32:24|0.0036994
12:32:26|0.0036993
12:32:27|0.0036993
12:32:28|0.0036993
12:32:29|0.0036993
12:32:30|0.0036993
12:32:31|0.0036994
12:32:32|0.0036994
12:32:34|0.0037001
12:32:35|0.0037001
12:32:36|0.0037001
12:32:38|0.0037019
12:32:39|0.0037011
12:32:39|0.0037011
12:32:41|0.0037019
12:32:42|0.0037019
12:32:43|0.0037019
12:32:45|0.0037019
12:32:46|0.0037025
12:32:47|0.0037025
12:32:47|0.0037025
12:32:48|0.0037008
12:32:50|0.0037008
12:32:50|0.003702
12:32:51|0.003702
12:32:53|0.0037017
12:32:54|0.0037017
12:32:54|0.0037019
12:32:55|0.0037019
12:32:56|0.0037027
12:32:58|0.0037013
12:32:59|0.0037013
12:33:00|0.0037013
12:33:01|0.0037013
12:33:01|0.0037013
12:33:03|0.0037013
12:33:03|0.0037013
12:33:05|0.0037018
12:33:06|0.0037018
12:33:08|0.003703
12:33:09|0.0037014
12:33:10|0.0037021
12:33:10|0.0037018
12:33:12|0.0037009
12:33:13|0.0037019
12:33:14|0.0037019
12:33:14|0.0037019
12:33:15|0.0037015
12:33:17|0.0037015
12:33:17|0.0037008
12:33:19|0.0037008
12:33:19|0.0037008
12:33:20|0.0037011
12:33:21|0.0037011
12:33:22|0.0037011
12:33:23|0.0037007
12:33:25|0.0037007
12:33:26|0.0037012
12:33:28|0.0037012
12:33:30|0.0037016
12:33:30|0.0037009
12:33:32|0.0037007
12:33:32|0.0037007
12:33:34|0.0037001
12:33:36|0.0037004
12:33:36|0.0037004
12:33:37|0.003699
12:33:38|0.003699
12:33:39|0.003699
12:33:40|0.0036986
12:33:41|0.0036995
12:33:43|0.0036994
12:33:43|0.0036994
12:33:44|0.003699
12:33:45|0.003699
12:33:46|0.0036998
12:33:47|0.0036995
12:33:48|0.0036998
12:33:49|0.0036993
12:33:50|0.0036997
12:33:52|0.0036995
12:33:53|0.0036978
12:33:54|0.0036978
12:33:55|0.0036995
12:33:57|0.0036996
12:33:57|0.0036998
12:33:58|0.0036995
12:33:59|0.003699
12:34:00|0.0036993
12:34:01|0.003699
12:34:02|0.003699
12:34:03|0.0036993
12:34:04|0.0036984
12:34:05|0.0036984
12:34:06|0.0036981
12:34:07|0.003698
12:34:09|0.003698
12:34:09|0.003698
12:34:10|0.0036984
12:34:12|0.0036981
12:34:12|0.0036981
12:34:13|0.003698
12:34:14|0.003698
12:34:15|0.0036974
12:34:17|0.0036982
12:34:18|0.0036982
12:34:19|0.0036982
12:34:20|0.0036984
12:34:22|0.0036981
12:34:22|0.0036984
12:34:23|0.0036983
12:34:24|0.0036983
12:34:25|0.003698
12:34:27|0.003698
12:34:29|0.003698
12:34:30|0.003698
12:34:32|0.0036974
12:34:32|0.0036974
12:34:34|0.0036974
12:34:35|0.0036974
12:34:36|0.0036974
12:34:37|0.0036968
12:34:38|0.0036969
12:34:39|0.0036969
12:34:40|0.0036973
12:34:41|0.0036973
12:34:42|0.0036973
12:34:43|0.0036973
12:34:44|0.0036973
12:34:45|0.003697
12:34:46|0.003697
12:34:47|0.003697
12:34:48|0.0036968
12:34:49|0.0036974
12:34:50|0.0036974
12:34:51|0.0036974
12:34:52|0.0036981
12:34:53|0.0036981
12:34:54|0.0036987
12:34:55|0.0036987
12:34:56|0.0036986
12:34:57|0.0036986
12:34:58|0.0036986
12:34:59|0.003698
12:35:00|0.003698
12:35:01|0.0036979
12:35:03|0.0036977
12:35:04|0.0036977
12:35:04|0.0036973
12:35:06|0.0036971
12:35:06|0.0036971
12:35:07|0.0036969
12:35:09|0.0036969
12:35:09|0.0036966
12:35:11|0.0036964
12:35:11|0.0036969
12:35:12|0.0036969
12:35:13|0.0036965
12:35:14|0.0036962
12:35:16|0.0036957
12:35:16|0.0036958
12:35:18|0.0036958
12:35:18|0.0036958
12:35:19|0.0036956
12:35:20|0.0036957
12:35:21|0.0036956
12:35:22|0.0036956
12:35:24|0.0036952
12:35:24|0.0036952
12:35:25|0.0036952
12:35:27|0.0036955
12:35:29|0.0036969
12:35:30|0.0036969
12:35:31|0.0036969
12:35:32|0.0036968
12:35:33|0.0036968
12:35:34|0.0036966
12:35:35|0.0036966
12:35:36|0.0036967
12:35:37|0.0036959
12:35:38|0.0036959
12:35:39|0.0036952
12:35:41|0.0036953
12:35:42|0.003695
12:35:42|0.003695
12:35:44|0.003695
12:35:44|0.0036951
12:35:45|0.0036951
12:35:46|0.003695
12:35:48|0.003695
12:35:49|0.0036953
12:35:50|0.0036955
12:35:51|0.0036954
12:35:52|0.0036955
12:35:53|0.0036955
12:35:54|0.003696
12:35:56|0.003696
12:35:56|0.003696
12:35:57|0.0036957
12:35:59|0.0036951
12:35:59|0.003695
12:36:01|0.0036954
12:36:01|0.0036954
12:36:03|0.0036954
12:36:04|0.003695
12:36:05|0.0036945
12:36:06|0.0036945
12:36:07|0.003694
12:36:08|0.0036935
12:36:09|0.003694
12:36:10|0.0036943
12:36:11|0.0036942
12:36:12|0.0036942
12:36:13|0.0036942
12:36:14|0.0036937
12:36:15|0.0036942
12:36:16|0.0036942
12:36:17|0.0036943
12:36:19|0.0036942
12:36:19|0.0036943
12:36:22|0.0036943
12:36:22|0.0036942
12:36:23|0.0036942
12:36:24|0.0036941
12:36:25|0.0036941
12:36:26|0.0036937
12:36:27|0.0036937
12:36:29|0.0036928
12:36:30|0.0036941
12:36:32|0.0036941
12:36:32|0.0036941
12:36:34|0.0036941
12:36:35|0.0036941
12:36:36|0.0036941
12:36:37|0.0036942
12:36:37|0.0036942
12:36:39|0.0036942
12:36:40|0.0036942
12:36:40|0.0036944
12:36:41|0.0036943
12:36:43|0.0036943
12:36:43|0.0036944
12:36:45|0.0036944
12:36:45|0.0036944
12:36:47|0.0036944
12:36:47|0.0036944
12:36:48|0.0036944
12:36:50|0.003694
12:36:50|0.003694
12:36:52|0.003694
12:36:53|0.0036941
12:36:53|0.0036941
12:36:54|0.0036941
12:36:55|0.0036941
12:36:57|0.0036941
12:36:57|0.0036941
12:36:59|0.0036941
12:37:00|0.0036941
12:37:01|0.0036941
12:37:01|0.0036941
12:37:02|0.0036941
12:37:04|0.0036937
12:37:05|0.0036937
12:37:06|0.0036938
12:37:06|0.0036938
12:37:08|0.003693
12:37:09|0.003693
12:37:09|0.0036937
12:37:11|0.0036937
12:37:12|0.0036937
12:37:13|0.0036942
12:37:14|0.0036942
12:37:15|0.0036942
12:37:16|0.0036938
12:37:17|0.0036938
12:37:18|0.0036942
12:37:18|0.0036942
12:37:20|0.0036942
12:37:21|0.0036942
12:37:22|0.0036942
12:37:23|0.0036942
12:37:24|0.0036942
12:37:25|0.0036945
12:37:26|0.003695
12:37:27|0.0036954
12:37:28|0.0036954
12:37:30|0.0036954
12:37:31|0.003696
12:37:32|0.0036949
12:37:33|0.0036958
12:37:34|0.0036958
12:37:36|0.0036961
12:37:37|0.003696
12:37:38|0.0036962
12:37:39|0.0036962
12:37:40|0.0036956
12:37:41|0.0036965
12:37:42|0.0036971
12:37:43|0.0036971
12:37:44|0.0036971
12:37:45|0.0036971
12:37:46|0.0036968
12:37:47|0.0036968
12:37:48|0.0036968
12:37:49|0.0036968
12:37:50|0.0036972
12:37:51|0.0036963
12:37:52|0.0036963
12:37:53|0.0036963
12:37:54|0.0036963
12:37:55|0.0036966
12:37:56|0.0036966
12:37:57|0.003696
12:37:58|0.0036956
12:37:59|0.0036956
12:38:00|0.0036951
12:38:01|0.0036951
12:38:02|0.0036946
12:38:03|0.0036945
12:38:04|0.0036936
12:38:05|0.0036939
12:38:07|0.0036947
12:38:08|0.0036953
12:38:09|0.0036953
12:38:10|0.0036944
12:38:11|0.0036937
12:38:12|0.0036928
12:38:13|0.0036926
12:38:13|0.0036929
12:38:15|0.0036937
12:38:15|0.0036937
12:38:17|0.0036937
12:38:17|0.0036948
12:38:18|0.0036948
12:38:20|0.0036947
12:38:21|0.0036946
12:38:21|0.0036946
12:38:23|0.0036929
12:38:24|0.0036933
12:38:25|0.0036931
12:38:26|0.0036931
12:38:27|0.0036925
12:38:28|0.0036926
12:38:29|0.0036926
12:38:31|0.0036927
12:38:32|0.0036923
12:38:33|0.0036924
12:38:35|0.0036924
12:38:37|0.0036922
12:38:37|0.0036923
12:38:38|0.0036921
12:38:39|0.0036924
12:38:40|0.0036918
12:38:41|0.0036915
12:38:42|0.0036916
12:38:43|0.0036917
12:38:44|0.0036914
12:38:45|0.0036914
12:38:47|0.0036905
12:38:48|0.0036912
12:38:48|0.0036911
12:38:49|0.0036911
12:38:51|0.0036916
12:38:52|0.0036916
12:38:53|0.0036906
12:38:54|0.0036915
12:38:54|0.0036915
12:38:56|0.0036912
12:38:57|0.0036912
12:38:58|0.0036913
12:38:59|0.0036912
12:39:01|0.0036921
12:39:01|0.0036926
12:39:02|0.0036931
12:39:03|0.0036931
12:39:04|0.0036925
12:39:05|0.0036925
12:39:06|0.0036922
12:39:07|0.0036924
12:39:08|0.0036924
12:39:09|0.0036929
12:39:10|0.0036929
12:39:11|0.0036928
12:39:12|0.0036928
12:39:13|0.0036928
12:39:14|0.0036928
12:39:15|0.0036924
12:39:16|0.0036924
12:39:17|0.0036924
12:39:18|0.0036934
12:39:19|0.0036935
12:39:20|0.0036934
12:39:21|0.0036933
12:39:22|0.0036933
12:39:23|0.0036933
12:39:24|0.0036934
12:39:25|0.0036934
12:39:26|0.0036934
12:39:27|0.0036934
12:39:28|0.0036934
12:39:29|0.0036935
12:39:31|0.0036934
12:39:33|0.0036945
12:39:34|0.0036948
12:39:35|0.0036948
12:39:36|0.0036948
12:39:38|0.0036948
12:39:38|0.0036937
12:39:40|0.0036937
12:39:41|0.0036937
12:39:41|0.0036943
12:39:42|0.0036943
12:39:44|0.0036943
12:39:45|0.0036942
12:39:46|0.0036949
12:39:47|0.0036937
12:39:48|0.0036949
12:39:49|0.0036949
12:39:50|0.0036949
12:39:51|0.003695
12:39:52|0.003695
12:39:53|0.0036959
12:39:54|0.0036959
12:39:55|0.0036959
12:39:56|0.0036959
12:39:57|0.0036959
12:39:58|0.0036957
12:39:59|0.0036957
12:40:00|0.0036957
12:40:01|0.0036956
12:40:03|0.0036948
12:40:03|0.0036951
12:40:04|0.0036949
12:40:07|0.0036948
12:40:07|0.0036948
12:40:08|0.0036948
12:40:09|0.0036948
12:40:10|0.0036948
12:40:11|0.0036948
12:40:12|0.0036952
12:40:13|0.0036945
12:40:14|0.0036951
12:40:15|0.003695
12:40:16|0.0036948
12:40:17|0.0036945
12:40:18|0.0036945
12:40:19|0.0036945
12:40:20|0.0036945
12:40:21|0.0036954
12:40:22|0.0036954
12:40:24|0.0036958
12:40:24|0.0036959
12:40:25|0.0036958
12:40:26|0.0036955
12:40:27|0.0036955
12:40:28|0.0036955
12:40:29|0.0036956
12:40:30|0.0036956
12:40:32|0.0036966
12:40:34|0.0036965
12:40:35|0.0036965
12:40:36|0.0036965
12:40:38|0.0036959
12:40:39|0.0036959
12:40:40|0.0036985
12:40:42|0.0036985
12:40:43|0.0036985
12:40:44|0.0036964
12:40:44|0.0036964
12:40:45|0.0036964
12:40:46|0.0036964
12:40:47|0.0036959
12:40:49|0.0036953
12:40:49|0.0036953
12:40:50|0.003696
12:40:51|0.0036959
12:40:52|0.0036959
12:40:53|0.0036959
12:40:54|0.0036959
12:40:55|0.0036959
12:40:56|0.0036959
12:40:57|0.0036943
12:40:58|0.0036943
12:40:59|0.0036948
12:41:00|0.0036948
12:41:01|0.0036942
12:41:02|0.0036942
12:41:03|0.0036935
12:41:04|0.0036935
12:41:05|0.0036935
12:41:06|0.0036938
12:41:08|0.0036947
12:41:08|0.0036947
12:41:09|0.0036956
12:41:11|0.003694
12:41:11|0.003694
12:41:12|0.0036957
12:41:14|0.0036957
12:41:15|0.0036957
12:41:16|0.0036955
12:41:17|0.0036955
12:41:18|0.0036955
12:41:19|0.003695
12:41:20|0.0036958
12:41:21|0.0036958
12:41:22|0.0036959
12:41:23|0.0036971
12:41:24|0.0036971
12:41:25|0.0036966
12:41:26|0.003697
12:41:27|0.0036967
12:41:28|0.0036967
12:41:29|0.0036967
12:41:30|0.003696
12:41:31|0.003696
12:41:32|0.003696
12:41:34|0.0036948
12:41:36|0.0036956
12:41:37|0.0036955
12:41:38|0.0036956
12:41:39|0.0036956
12:41:41|0.0036956
12:41:42|0.0036956
12:41:43|0.0036956
12:41:43|0.0036959
12:41:45|0.0036956
12:41:46|0.0036956
12:41:47|0.0036954
12:41:48|0.0036954
12:41:50|0.0036957
12:41:50|0.0036957
12:41:51|0.0036958
12:41:53|0.0036959
12:41:53|0.0036958
12:41:54|0.0036959
12:41:55|0.0036959
12:41:57|0.0036959
12:41:57|0.0036969
12:41:58|0.0036969
12:41:59|0.0036964
12:42:00|0.0036964
12:42:01|0.0036964
12:42:02|0.0036964
12:42:04|0.0036964
12:42:04|0.0036959
12:42:05|0.0036959
12:42:06|0.0036959
12:42:07|0.0036964
12:42:08|0.0036964
12:42:10|0.0036964
12:42:11|0.0036964
12:42:11|0.0036966
12:42:12|0.0036966
12:42:14|0.0036966
12:42:14|0.0036966
12:42:15|0.0036961
12:42:17|0.0036961
12:42:17|0.0036959
12:42:19|0.0036959
12:42:19|0.0036958
12:42:20|0.0036958
12:42:21|0.0036958
12:42:22|0.0036958
12:42:23|0.0036958
12:42:25|0.0036958
12:42:25|0.0036958
12:42:26|0.0036967
12:42:27|0.0036967
12:42:28|0.0036969
12:42:29|0.003696
12:42:30|0.003696
12:42:32|0.003696
12:42:32|0.0036967
12:42:34|0.0036967
12:42:35|0.0036967
12:42:37|0.0036982
12:42:39|0.0037006
12:42:39|0.0037004
12:42:40|0.0037003
12:42:41|0.0037003
12:42:42|0.0037007
12:42:44|0.0037007
12:42:44|0.0037005
12:42:46|0.0037001
12:42:47|0.0036998
12:42:48|0.0036998
12:42:49|0.0037002
12:42:50|0.0037001
12:42:50|0.0037001
12:42:52|0.0037001
12:42:53|0.0037001
12:42:54|0.0037011
12:42:55|0.0037029
12:42:56|0.0037028
12:42:57|0.0037027
12:42:57|0.0037039
12:42:59|0.0037032
12:43:00|0.0037032
12:43:01|0.0037032
12:43:02|0.0037029
12:43:04|0.0037037
12:43:04|0.0037034
12:43:05|0.0037034
12:43:06|0.0037034
12:43:07|0.0037034
12:43:08|0.0037034
12:43:09|0.0037034
12:43:11|0.0037036
12:43:12|0.0037036
12:43:13|0.003703
12:43:14|0.0037034
12:43:15|0.0037036
12:43:16|0.0037036
12:43:17|0.0037032
12:43:19|0.0037036
12:43:19|0.0037031
12:43:20|0.0037031
12:43:21|0.0037034
12:43:23|0.0037034
12:43:24|0.0037036
12:43:24|0.0037036
12:43:26|0.0037036
12:43:26|0.0037034
12:43:28|0.0037034
12:43:28|0.0037034
12:43:29|0.0037031
12:43:31|0.0037031
12:43:32|0.0037031
12:43:33|0.0037031
12:43:34|0.0037031
12:43:36|0.003703
12:43:36|0.0037032
12:43:38|0.0037032
12:43:39|0.0037038
12:43:40|0.0037028
12:43:41|0.0037029
12:43:42|0.0037029
12:43:43|0.0037029
12:43:45|0.0037029
12:43:46|0.0037035
12:43:47|0.0037035
12:43:48|0.0037025
12:43:49|0.0037025
12:43:50|0.0037017
12:43:51|0.0037016
12:43:52|0.0037016
12:43:53|0.0037023
12:43:54|0.0037023
12:43:55|0.003702
12:43:56|0.0037012
12:43:57|0.003701
12:43:59|0.003701
12:43:59|0.0037015
12:44:01|0.0037015
12:44:02|0.0037015
12:44:03|0.0037009
12:44:05|0.0037009
12:44:05|0.0037009
12:44:06|0.0037038
12:44:07|0.0037035
12:44:08|0.0037037
12:44:09|0.0037037
12:44:10|0.0037032
12:44:11|0.0037032
12:44:12|0.0037032
12:44:13|0.0037031
12:44:14|0.0037038
12:44:15|0.0037035
12:44:16|0.0037041
12:44:17|0.0037041
12:44:18|0.0037041
12:44:20|0.0037042
12:44:21|0.0037042
12:44:22|0.0037042
12:44:23|0.0037041
12:44:24|0.0037045
12:44:25|0.0037041
12:44:26|0.0037042
12:44:27|0.0037041
12:44:28|0.003705
12:44:29|0.0037043
12:44:30|0.0037048
12:44:31|0.0037048
12:44:32|0.0037045
12:44:33|0.0037045
12:44:34|0.0037039
12:44:35|0.0037047
12:44:37|0.0037045
12:44:38|0.0037045
12:44:38|0.0037042
12:44:40|0.0037042
12:44:42|0.0037042
12:44:43|0.0037046
12:44:44|0.003705
12:44:45|0.0037049
12:44:46|0.0037041
12:44:47|0.003704
12:44:48|0.0037029
12:44:48|0.0037031
12:44:50|0.003705
12:44:51|0.0037045
12:44:53|0.0037042
12:44:53|0.0037041
12:44:54|0.0037041
12:44:56|0.0037041
12:44:56|0.0037039
12:44:57|0.0037039
12:44:58|0.0037048
12:44:59|0.0037047
12:45:00|0.0037032
12:45:01|0.0037032
12:45:02|0.0037044
12:45:03|0.0037044
12:45:05|0.0037044
12:45:05|0.0037044
12:45:06|0.0037047
12:45:07|0.0037046
12:45:09|0.0037037
12:45:09|0.0037037
12:45:10|0.0037072
12:45:11|0.003708
12:45:12|0.0037074
12:45:13|0.0037074
12:45:15|0.0037078
12:45:15|0.0037064
12:45:16|0.0037064
12:45:17|0.0037072
12:45:18|0.0037072
12:45:19|0.0037075
12:45:20|0.0037075
12:45:21|0.0037081
12:45:23|0.0037081
12:45:23|0.0037081
12:45:24|0.0037081
12:45:25|0.0037081
12:45:26|0.0037081
12:45:28|0.0037081
12:45:28|0.0037071
12:45:29|0.0037077
12:45:30|0.0037073
12:45:31|0.0037073
12:45:32|0.0037073
12:45:33|0.0037079
12:45:34|0.0037079
12:45:35|0.0037078
12:45:37|0.0037083
12:45:39|0.0037084
12:45:40|0.0037086
12:45:42|0.0037086
12:45:42|0.0037081
12:45:44|0.0037081
12:45:45|0.0037076
12:45:45|0.0037078
12:45:47|0.0037069
12:45:48|0.0037059
12:45:49|0.0037065
12:45:49|0.0037065
12:45:51|0.0037065
12:45:52|0.0037065
12:45:54|0.0037072
12:45:54|0.0037072
12:45:56|0.0037059
12:45:56|0.0037055
12:45:57|0.0037066
12:45:58|0.0037067
12:45:59|0.0037067
12:46:01|0.0037072
12:46:02|0.0037072
12:46:03|0.0037072
12:46:04|0.0037073
12:46:05|0.0037073
12:46:06|0.0037073
12:46:07|0.003707
12:46:09|0.0037067
12:46:10|0.0037075
12:46:10|0.0037075
12:46:11|0.0037075
12:46:13|0.0037075
12:46:14|0.0037075
12:46:14|0.0037075
12:46:16|0.0037062
12:46:16|0.0037062
12:46:18|0.0037062
12:46:19|0.0037062
12:46:20|0.0037062
12:46:21|0.0037062
12:46:22|0.0037059
12:46:23|0.0037059
12:46:24|0.0037059
12:46:25|0.0037059
12:46:26|0.0037066
12:46:27|0.0037059
12:46:28|0.0037059
12:46:29|0.0037057
12:46:30|0.0037057
12:46:31|0.0037058
12:46:31|0.0037065
12:46:33|0.0037057
12:46:34|0.0037059
12:46:34|0.0037059
12:46:36|0.0037058
12:46:37|0.0037058
12:46:39|0.003706
12:46:40|0.003706
12:46:42|0.003706
12:46:43|0.0037058
12:46:44|0.0037058
12:46:46|0.0037059
12:46:46|0.0037057
12:46:47|0.0037057
12:46:48|0.0037057
12:46:50|0.0037057
12:46:51|0.0037057
12:46:52|0.0037057
12:46:53|0.0037052
12:46:54|0.0037095
12:46:55|0.0037094
12:46:56|0.00371
12:46:57|0.00371
12:46:58|0.00371
12:46:59|0.00371
12:47:00|0.00371
12:47:01|0.0037097
12:47:02|0.0037097
12:47:03|0.0037097
12:47:04|0.0037107
12:47:05|0.0037106
12:47:06|0.0037099
12:47:07|0.0037089
12:47:08|0.0037093
12:47:09|0.0037094
12:47:10|0.0037094
12:47:12|0.0037094
12:47:13|0.0037093
12:47:14|0.0037093
12:47:16|0.0037085
12:47:16|0.0037089
12:47:18|0.0037089
12:47:18|0.0037089
12:47:20|0.0037088
12:47:21|0.0037117
12:47:23|0.0037097
12:47:23|0.0037097
12:47:25|0.0037077
12:47:26|0.0037084
12:47:27|0.0037084
12:47:27|0.0037085
12:47:29|0.0037085
12:47:29|0.0037085
12:47:30|0.0037072
12:47:31|0.0037072
12:47:32|0.0037072
12:47:33|0.0037072
12:47:35|0.0037072
12:47:35|0.0037072
12:47:36|0.0037078
12:47:37|0.0037078
12:47:40|0.0037078
12:47:41|0.0037078
12:47:42|0.0037078
12:47:43|0.0037078
12:47:45|0.0037072
12:47:46|0.0037068
12:47:47|0.0037068
12:47:47|0.0037068
12:47:48|0.0037068
12:47:50|0.0037059
12:47:51|0.0037051
12:47:52|0.0037051
12:47:54|0.003705
12:47:54|0.0037045
12:47:55|0.0037045
12:47:57|0.0037045
12:47:57|0.0037044
12:47:58|0.0037044
12:48:00|0.0037044
12:48:01|0.0037044
12:48:02|0.0037044
12:48:03|0.0037043
12:48:03|0.003705
12:48:05|0.0037056
12:48:06|0.0037056
12:48:07|0.0037035
12:48:09|0.0037035
12:48:10|0.0037063
12:48:11|0.0037063
12:48:12|0.0037059
12:48:13|0.0037059
12:48:14|0.0037059
12:48:15|0.0037059
12:48:16|0.0037048
12:48:16|0.0037045
12:48:18|0.0037045
12:48:19|0.0037045
12:48:20|0.0037042
12:48:21|0.0037047
12:48:22|0.0037047
12:48:23|0.0037047
12:48:24|0.0037047
12:48:25|0.0037055
12:48:26|0.0037059
12:48:27|0.0037059
12:48:28|0.0037059
12:48:29|0.0037068
12:48:29|0.0037068
12:48:32|0.0037068
12:48:32|0.0037068
12:48:33|0.0037077
12:48:34|0.0037077
12:48:35|0.0037077
12:48:36|0.0037077
12:48:37|0.0037078
12:48:38|0.0037078
12:48:40|0.0037074
12:48:40|0.0037074
12:48:43|0.0037089
12:48:44|0.0037076
12:48:45|0.0037074
12:48:47|0.0037068
12:48:48|0.0037066
12:48:49|0.0037076
12:48:50|0.0037076
12:48:51|0.0037076
12:48:52|0.0037069
12:48:53|0.003707
12:48:54|0.0037076
12:48:55|0.0037074
12:48:56|0.0037074
12:48:57|0.003706
12:48:58|0.0037058
12:48:59|0.0037058
12:49:00|0.0037058
12:49:01|0.003705
12:49:02|0.0037051
12:49:03|0.0037051
12:49:04|0.0037051
12:49:05|0.0037051
12:49:06|0.0037054
12:49:07|0.0037054
12:49:08|0.0037054
12:49:09|0.0037054
12:49:10|0.003706
12:49:11|0.0037072
12:49:12|0.0037069
12:49:13|0.0037069
12:49:14|0.0037067
12:49:15|0.0037068
12:49:16|0.0037068
12:49:17|0.003707
12:49:18|0.003707
12:49:19|0.003707
12:49:20|0.003707
12:49:21|0.003707
12:49:22|0.003707
12:49:23|0.0037089
12:49:24|0.0037089
12:49:25|0.0037089
12:49:26|0.0037089
12:49:27|0.003708
12:49:28|0.003708
12:49:29|0.003708
12:49:30|0.003708
12:49:31|0.003708
12:49:32|0.0037066
12:49:33|0.0037066
12:49:34|0.003708
12:49:35|0.0037081
12:49:36|0.0037081
12:49:37|0.0037081
12:49:38|0.0037081
12:49:39|0.0037081
12:49:40|0.0037081
12:49:42|0.0037088
12:49:44|0.0037088
12:49:44|0.0037083
12:49:45|0.0037086
12:49:47|0.0037086
12:49:47|0.0037086
12:49:48|0.0037086
12:49:49|0.0037086
12:49:51|0.0037081
12:49:52|0.0037083
12:49:53|0.0037083
12:49:54|0.0037087
12:49:55|0.0037089
12:49:56|0.0037089
12:49:58|0.0037089
12:49:58|0.0037089
12:49:59|0.0037108
12:50:00|0.0037108
12:50:01|0.0037098
12:50:02|0.0037096
12:50:03|0.0037106
12:50:04|0.0037106
12:50:05|0.0037106
12:50:06|0.0037106
12:50:07|0.0037096
12:50:08|0.0037106
12:50:09|0.0037106
12:50:10|0.0037106
12:50:11|0.0037106
12:50:12|0.0037106
12:50:13|0.0037106
12:50:14|0.0037106
12:50:15|0.0037106
12:50:16|0.0037107
12:50:17|0.0037106
12:50:18|0.0037106
12:50:19|0.0037106
12:50:20|0.0037106
12:50:21|0.0037106
12:50:23|0.0037106
12:50:23|0.0037106
12:50:24|0.0037106
12:50:25|0.0037106
12:50:26|0.0037108
12:50:27|0.0037115
12:50:28|0.0037116
12:50:29|0.0037118
12:50:30|0.0037124
12:50:31|0.0037124
12:50:32|0.0037124
12:50:33|0.0037124
12:50:34|0.0037124
12:50:35|0.0037109
12:50:36|0.0037109
12:50:37|0.0037106
12:50:38|0.0037108
12:50:39|0.0037106
12:50:40|0.0037106
12:50:42|0.0037106
12:50:44|0.0037106
12:50:45|0.0037106
12:50:46|0.0037093
12:50:47|0.0037084
12:50:47|0.0037074
12:50:49|0.003708
12:50:50|0.003708
12:50:51|0.003708
12:50:52|0.003708
12:50:53|0.003708
12:50:54|0.003708
12:50:56|0.003708
12:50:57|0.0037074
12:50:58|0.003707
12:50:59|0.0037062
12:51:00|0.0037062
12:51:00|0.0037074
12:51:02|0.0037074
12:51:03|0.0037074
12:51:05|0.0037073
12:51:05|0.0037072
12:51:07|0.0037072
12:51:07|0.0037073
12:51:08|0.0037073
12:51:09|0.0037072
12:51:11|0.0037076
12:51:12|0.0037076
12:51:14|0.0037076
12:51:15|0.0037076
12:51:16|0.0037069
12:51:17|0.0037069
12:51:17|0.0037083
12:51:19|0.0037083
12:51:20|0.0037083
12:51:21|0.0037085
12:51:22|0.0037083
12:51:23|0.0037083
12:51:24|0.0037083
12:51:25|0.0037083
12:51:26|0.0037083
12:51:27|0.0037083
12:51:28|0.0037083
12:51:29|0.0037083
12:51:30|0.0037083
12:51:31|0.0037083
12:51:32|0.0037083
12:51:33|0.0037083
12:51:34|0.0037084
12:51:35|0.0037084
12:51:36|0.0037084
12:51:37|0.0037084
12:51:38|0.0037083
12:51:39|0.0037083
12:51:40|0.0037083
12:51:42|0.0037083
12:51:43|0.0037083
12:51:44|0.0037084
12:51:46|0.0037084
12:51:47|0.0037084
12:51:48|0.0037084
12:51:50|0.0037083
12:51:50|0.0037083
12:51:52|0.0037083
12:51:53|0.0037087
12:51:54|0.0037087
12:51:56|0.0037083
12:51:57|0.0037084
12:51:58|0.0037084
12:51:59|0.0037084
12:52:00|0.0037083
12:52:01|0.0037078
12:52:02|0.0037078
12:52:03|0.0037078
12:52:04|0.0037066
12:52:04|0.0037066
12:52:06|0.0037066
12:52:07|0.0037064
12:52:08|0.0037064
12:52:08|0.0037066
12:52:10|0.0037064
12:52:11|0.0037064
12:52:13|0.0037064
12:52:13|0.0037064
12:52:14|0.0037064
12:52:16|0.0037065
12:52:16|0.0037065
12:52:18|0.0037064
12:52:18|0.0037064
12:52:19|0.0037064
12:52:20|0.0037064
12:52:22|0.0037064
12:52:22|0.0037064
12:52:24|0.0037041
12:52:24|0.0037034
12:52:26|0.0037034
12:52:26|0.0037031
12:52:27|0.0037031
12:52:29|0.0037038
12:52:29|0.0037033
12:52:30|0.0037037
12:52:31|0.0037037
12:52:32|0.0037037
12:52:33|0.0037037
12:52:35|0.0037033
12:52:35|0.003703
12:52:36|0.003703
12:52:38|0.003703
12:52:38|0.003703
12:52:39|0.003703
12:52:40|0.0037029
12:52:42|0.0037008
12:52:42|0.003701
12:52:43|0.003701
12:52:44|0.003701
12:52:46|0.0037007
12:52:47|0.0037007
12:52:48|0.0037007
12:52:49|0.0037
12:52:50|0.0037001
12:52:51|0.0037001
12:52:52|0.0037001
12:52:53|0.0037
12:52:54|0.0037
12:52:55|0.0037
12:52:57|0.0036998
12:52:57|0.0036998
12:52:59|0.0036998
12:52:59|0.0037005
12:53:00|0.0037005
12:53:01|0.0037005
12:53:02|0.0037004
12:53:03|0.0037004
12:53:05|0.0037004
12:53:06|0.003699
12:53:07|0.003699
12:53:08|0.003699
12:53:09|0.0036996
12:53:09|0.0036996
12:53:11|0.0036991
12:53:12|0.0036995
12:53:13|0.0036988
12:53:14|0.0036995
12:53:16|0.0036983
12:53:17|0.0036995
12:53:18|0.0036988
12:53:19|0.0036995
12:53:20|0.0036995
12:53:22|0.003699
12:53:22|0.003699
12:53:24|0.0036994
12:53:25|0.0036994
12:53:26|0.0036994
12:53:27|0.0036994
12:53:28|0.003699
12:53:29|0.003699
12:53:30|0.003699
12:53:31|0.0036994
12:53:32|0.0036994
12:53:33|0.0036994
12:53:34|0.0036994
12:53:35|0.0036998
12:53:36|0.0036998
12:53:37|0.0036998
12:53:38|0.0036997
12:53:40|0.0036997
12:53:40|0.0036997
12:53:41|0.0036998
12:53:43|0.0036998
12:53:43|0.0036998
12:53:45|0.0036998
12:53:47|0.0036998
12:53:49|0.0036998
12:53:49|0.0036998
12:53:51|0.0036995
12:53:52|0.0036993
12:53:53|0.0036994
12:53:55|0.0036994
12:53:55|0.0036994
12:53:57|0.0036994
12:53:57|0.0036996
12:53:58|0.0036997
12:54:00|0.0036997
12:54:00|0.0036997
12:54:01|0.0036997
12:54:02|0.0036992
12:54:04|0.0036988
12:54:05|0.0036988
12:54:06|0.0036987
12:54:07|0.0036987
12:54:09|0.0036984
12:54:10|0.0036984
12:54:10|0.0036984
12:54:11|0.0036984
12:54:13|0.0036985
12:54:13|0.0036985
12:54:15|0.0036985
12:54:16|0.0036978
12:54:16|0.0036978
12:54:18|0.0036984
12:54:20|0.0036984
12:54:21|0.0036984
12:54:21|0.0036986
12:54:23|0.0036992
12:54:24|0.0036992
12:54:24|0.0036992
12:54:25|0.0036992
12:54:26|0.0036992
12:54:29|0.0036992
12:54:29|0.0036997
12:54:30|0.0036997
12:54:31|0.0036997
12:54:32|0.0036997
12:54:33|0.0036997
12:54:34|0.0036997
12:54:35|0.0036997
12:54:36|0.0036997
12:54:37|0.0036997
12:54:38|0.0036997
12:54:39|0.0036997
12:54:40|0.0037
12:54:41|0.0037
12:54:42|0.0037
12:54:43|0.0037
12:54:44|0.0037
12:54:45|0.0037
12:54:47|0.0037
12:54:48|0.0036998
12:54:49|0.0036998
12:54:50|0.0036998
12:54:51|0.0036999
12:54:52|0.0036996
12:54:53|0.0036996
12:54:54|0.0036996
12:54:55|0.0036996
12:54:56|0.0037
12:54:57|0.0037
12:54:58|0.0036999
12:54:59|0.0036999
12:55:00|0.0036999
12:55:01|0.0036999
12:55:02|0.0037
12:55:03|0.0037
12:55:04|0.0037
12:55:05|0.0037
12:55:06|0.0037
12:55:07|0.0037
12:55:09|0.0036999
12:55:10|0.0036999
12:55:11|0.0037
12:55:12|0.0037
12:55:13|0.0037
12:55:15|0.0037
12:55:16|0.0037
12:55:17|0.0037
12:55:18|0.0037
12:55:18|0.0037
12:55:20|0.0037
12:55:21|0.0037
12:55:22|0.0037
12:55:23|0.0037
12:55:24|0.0037015
12:55:25|0.0037014
12:55:26|0.0037014
12:55:27|0.0037014
12:55:28|0.0037014
12:55:29|0.0037014
12:55:30|0.0037014
12:55:31|0.0037014
12:55:32|0.0037014
12:55:33|0.0037014
12:55:34|0.0037014
12:55:35|0.0037014
12:55:36|0.0037013
12:55:37|0.0037013
12:55:38|0.0037013
12:55:39|0.0037013
12:55:40|0.0037012
12:55:41|0.0037007
12:55:42|0.0037007
12:55:43|0.0037012
12:55:44|0.0037014
12:55:45|0.0037014
12:55:47|0.0037014
12:55:47|0.0037011
12:55:49|0.0037011
12:55:50|0.0037011
12:55:50|0.0037013
12:55:51|0.0037013
12:55:53|0.0037013
12:55:54|0.0037011
12:55:55|0.0037013
12:55:57|0.0037013
12:55:58|0.0037013
12:56:00|0.0037013
12:56:00|0.0037013
12:56:02|0.0037013
12:56:02|0.0037011
12:56:03|0.0037011
12:56:05|0.0037011
12:56:06|0.0036998
12:56:07|0.0036998
12:56:09|0.0037002
12:56:09|0.0037011
12:56:10|0.0037011
12:56:11|0.0037011
12:56:12|0.0037011
12:56:13|0.0037011
12:56:14|0.0037011
12:56:15|0.0037009
12:56:16|0.0037009
12:56:18|0.0037005
12:56:18|0.0037005
12:56:19|0.0037005
12:56:20|0.0037002
12:56:21|0.0036993
12:56:22|0.0036997
12:56:23|0.0036997
12:56:24|0.0036997
12:56:25|0.0036997
12:56:26|0.0036997
12:56:27|0.0036997
12:56:28|0.0036997
12:56:30|0.0036997
12:56:30|0.0037
12:56:31|0.0037
12:56:32|0.0037
12:56:33|0.0037
12:56:35|0.0037
12:56:35|0.0037
12:56:36|0.0036999
12:56:37|0.0036999
12:56:38|0.0036996
12:56:39|0.0036996
12:56:40|0.0036996
12:56:41|0.0036996
12:56:43|0.0036996
12:56:43|0.0036996
12:56:45|0.0036996
12:56:47|0.0036996
12:56:47|0.0037001
12:56:49|0.0036992
12:56:51|0.0036992
12:56:52|0.0036992
12:56:53|0.0036982
12:56:54|0.0036982
12:56:55|0.003699
12:56:56|0.003699
12:56:57|0.003699
12:56:58|0.003699
12:56:59|0.003699
12:57:00|0.003699
12:57:02|0.0036999
12:57:03|0.0036999
12:57:03|0.0036999
12:57:04|0.0037
12:57:06|0.0037
12:57:07|0.0037
12:57:08|0.0037
12:57:08|0.0037
12:57:10|0.0036999
12:57:10|0.0036999
12:57:12|0.0036999
12:57:13|0.0036999
12:57:14|0.0036999
12:57:15|0.0036999
12:57:16|0.0037006
12:57:17|0.0037013
12:57:18|0.0037021
12:57:19|0.0037021
12:57:19|0.0037021
12:57:20|0.0037034
12:57:22|0.0037034
12:57:23|0.0037034
12:57:23|0.0037036
12:57:24|0.0037013
12:57:25|0.0037013
12:57:27|0.0037013
12:57:29|0.0037013
12:57:29|0.0037013
12:57:30|0.0037013
12:57:31|0.0037016
12:57:32|0.0037014
12:57:33|0.0037013
12:57:34|0.0037013
12:57:35|0.0037015
12:57:36|0.0037015
12:57:38|0.0037015
12:57:38|0.0037015
12:57:39|0.0037015
12:57:40|0.0037021
12:57:41|0.0037021
12:57:42|0.0037008
12:57:43|0.0037008
12:57:44|0.0036995
12:57:45|0.0036995
12:57:46|0.0036995
12:57:47|0.0036995
12:57:49|0.0036995
12:57:51|0.0036985
12:57:52|0.0036985
12:57:53|0.0036985
12:57:54|0.0037003
12:57:55|0.0037003
12:57:56|0.0037007
12:57:57|0.0037007
12:57:58|0.0037007
12:57:59|0.003701
12:58:00|0.003701
12:58:01|0.0037012
12:58:02|0.003701
12:58:04|0.003701
12:58:05|0.003701
12:58:06|0.003701
12:58:07|0.003701
12:58:08|0.003701
12:58:09|0.003701
12:58:10|0.003701
12:58:11|0.003701
12:58:11|0.003701
12:58:13|0.003701
12:58:14|0.0037011
12:58:15|0.0037011
12:58:16|0.0036985
12:58:17|0.0036985
12:58:18|0.0037012
12:58:19|0.0037012
12:58:20|0.0037012
12:58:21|0.0037012
12:58:22|0.003701
12:58:23|0.003701
12:58:24|0.0037012
12:58:25|0.0037012
12:58:26|0.0037012
12:58:27|0.0037012
12:58:28|0.0037012
12:58:29|0.0037012
12:58:30|0.0037006
12:58:31|0.0037006
12:58:32|0.0037014
12:58:33|0.0037014
12:58:34|0.0037014
12:58:35|0.0037027
12:58:36|0.0037027
12:58:37|0.0037015
12:58:38|0.0037015
12:58:39|0.0037015
12:58:40|0.0037015
12:58:41|0.0037014
12:58:42|0.0037014
12:58:43|0.0037014
12:58:44|0.0037004
12:58:45|0.0037004
12:58:46|0.0037004
12:58:47|0.0037004
12:58:48|0.0036979
12:58:49|0.0036996
12:58:50|0.0036996
12:58:52|0.0036996
12:58:53|0.0036996
12:58:54|0.0036996
12:58:55|0.0036996
12:58:56|0.0036996
12:58:57|0.0036996
12:58:58|0.0036996
12:59:00|0.0036996
12:59:01|0.0036996
12:59:01|0.0036996
12:59:03|0.0036989
12:59:04|0.0036989
12:59:05|0.0036989
12:59:06|0.0036989
12:59:07|0.0036989
12:59:08|0.0036989
12:59:09|0.0036989
12:59:10|0.0036997
12:59:11|0.0036997
12:59:12|0.0036997
12:59:13|0.0036997
12:59:14|0.0037016
12:59:15|0.0037019
12:59:16|0.0037019
12:59:17|0.0037019
12:59:18|0.0037028
12:59:19|0.0037011
12:59:20|0.0037011
12:59:21|0.003701
12:59:22|0.0037006
12:59:23|0.0037016
12:59:24|0.0037022
12:59:25|0.0037022
12:59:26|0.0037015
12:59:27|0.0037015
12:59:28|0.0037015
12:59:29|0.0037019
12:59:30|0.0037019
12:59:31|0.0037019
12:59:32|0.0037021
12:59:33|0.0037021
12:59:34|0.0037021
12:59:35|0.0037021
12:59:36|0.0037021
12:59:37|0.0037012
12:59:38|0.0037019
12:59:39|0.0037019
12:59:40|0.0037019
12:59:41|0.0037019
12:59:42|0.0037019
12:59:43|0.0037031
12:59:44|0.0037031
12:59:45|0.0037036
12:59:46|0.003704
12:59:47|0.0037046
12:59:48|0.0037046
12:59:49|0.0037048
12:59:50|0.0037049
12:59:51|0.0037049
12:59:53|0.0037049
12:59:55|0.0037049
12:59:56|0.003705
12:59:56|0.003705
12:59:58|0.0037051
12:59:59|0.0037051
12:59:59|0.0037051
13:00:02|0.0037052
13:00:02|0.003705
13:00:03|0.0037051
13:00:04|0.0037051
13:00:06|0.003705
13:00:06|0.003705
13:00:07|0.003705
13:00:08|0.003705
13:00:09|0.003705
13:00:11|0.003705
13:00:12|0.003705
13:00:13|0.003705
13:00:14|0.003705
13:00:15|0.003705
13:00:16|0.0037039
13:00:17|0.0037039
13:00:18|0.0037046
13:00:19|0.0037044
13:00:20|0.0037044
13:00:21|0.0037043
13:00:22|0.0037052
13:00:23|0.0037052
13:00:24|0.0037063
13:00:25|0.0037063
13:00:26|0.0037066
13:00:27|0.0037083
13:00:28|0.0037083
13:00:29|0.0037062
13:00:30|0.0037076
13:00:31|0.0037076
13:00:32|0.0037079
13:00:33|0.0037079
13:00:34|0.0037079
13:00:35|0.0037079
13:00:36|0.0037079
13:00:37|0.0037083
13:00:38|0.0037081
13:00:39|0.0037089
13:00:40|0.0037105
13:00:41|0.0037099
13:00:42|0.0037097
13:00:43|0.0037097
13:00:44|0.0037089
13:00:45|0.003708
13:00:46|0.003708
13:00:47|0.0037091
13:00:48|0.0037091
13:00:49|0.0037079
13:00:50|0.0037079
13:00:51|0.0037074
13:00:53|0.0037074
13:00:55|0.0037074
13:00:56|0.0037091
13:00:57|0.0037091
13:00:58|0.0037095
13:00:58|0.0037095
13:01:00|0.003711
13:01:02|0.003711
13:01:02|0.003711
13:01:03|0.0037117
13:01:04|0.0037117
13:01:05|0.0037117
13:01:06|0.0037113
13:01:08|0.0037114
13:01:08|0.0037114
13:01:09|0.0037111
13:01:10|0.0037112
13:01:11|0.0037115
13:01:12|0.0037111
13:01:13|0.0037106
13:01:14|0.0037106
13:01:15|0.0037106
13:01:16|0.0037106
13:01:18|0.0037106
13:01:19|0.0037104
13:01:20|0.00371
13:01:21|0.0037082
13:01:22|0.0037082
13:01:23|0.0037079
13:01:24|0.0037079
13:01:25|0.0037079
13:01:26|0.0037077
13:01:27|0.0037077
13:01:28|0.0037077
13:01:29|0.0037077
13:01:30|0.0037077
13:01:31|0.0037077
13:01:32|0.0037092
13:01:33|0.0037092
13:01:34|0.0037092
13:01:35|0.0037092
13:01:36|0.0037092
13:01:37|0.0037072
13:01:38|0.0037077
13:01:39|0.0037087
13:01:40|0.0037087
13:01:41|0.0037083
13:01:42|0.0037086
13:01:43|0.0037086
13:01:44|0.0037086
13:01:45|0.0037086
13:01:46|0.0037086
13:01:47|0.0037086
13:01:48|0.0037105
13:01:49|0.0037105
13:01:50|0.0037096
13:01:51|0.0037096
13:01:52|0.0037096
13:01:53|0.00371
13:01:55|0.00371
13:01:55|0.00371
13:01:56|0.0037104
13:01:59|0.0037104
13:01:59|0.0037101
13:02:01|0.0037101
13:02:02|0.0037099
13:02:03|0.0037099
13:02:04|0.0037087
13:02:05|0.0037087
13:02:06|0.0037087
13:02:07|0.0037087
13:02:08|0.0037087
13:02:10|0.0037087
13:02:11|0.0037087
13:02:12|0.0037087
13:02:13|0.0037087
13:02:13|0.0037087
13:02:14|0.0037087
13:02:16|0.0037087
13:02:17|0.0037088
13:02:18|0.0037094
13:02:19|0.0037094
13:02:20|0.0037092
13:02:21|0.0037092
13:02:22|0.0037092
13:02:23|0.0037092
13:02:23|0.0037087
13:02:25|0.0037087
13:02:26|0.0037087
13:02:27|0.0037098
13:02:27|0.0037098
13:02:29|0.0037098
13:02:30|0.0037098
13:02:30|0.0037089
13:02:32|0.0037086
13:02:33|0.0037086
13:02:34|0.0037086
13:02:35|0.0037086
13:02:35|0.0037086
13:02:37|0.0037098
13:02:38|0.0037098
13:02:39|0.0037098
13:02:40|0.0037098
13:02:40|0.0037098
13:02:42|0.0037098
13:02:43|0.0037109
13:02:43|0.0037095
13:02:45|0.0037108
13:02:46|0.0037108
13:02:47|0.0037108
13:02:48|0.0037097
13:02:49|0.0037099
13:02:50|0.003711
13:02:51|0.003711
13:02:52|0.003711
13:02:53|0.0037092
13:02:55|0.0037092
13:02:56|0.0037092
13:02:58|0.0037092
13:02:58|0.003711
13:02:59|0.003711
13:03:01|0.003711
13:03:02|0.003711
13:03:03|0.0037109
13:03:03|0.0037107
13:03:05|0.0037107
13:03:05|0.0037108
13:03:06|0.0037108
13:03:08|0.0037109
13:03:09|0.0037109
13:03:11|0.003711
13:03:11|0.003711
13:03:13|0.003711
13:03:14|0.003711
13:03:15|0.003711
13:03:16|0.003711
13:03:17|0.0037104
13:03:18|0.0037104
13:03:19|0.0037118
13:03:20|0.0037133
13:03:21|0.0037126
13:03:22|0.0037126
13:03:23|0.0037126
13:03:24|0.0037126
13:03:25|0.0037126
13:03:26|0.0037141
13:03:27|0.0037139
13:03:28|0.0037139
13:03:29|0.0037144
13:03:30|0.0037145
13:03:31|0.0037145
13:03:32|0.0037139
13:03:33|0.0037139
13:03:34|0.0037142
13:03:35|0.0037147
13:03:36|0.0037147
13:03:37|0.0037147
13:03:38|0.0037147
13:03:39|0.0037146
13:03:40|0.0037148
13:03:41|0.0037148
13:03:42|0.0037151
13:03:43|0.0037151
13:03:44|0.0037151
13:03:45|0.0037172
13:03:46|0.0037167
13:03:47|0.0037164
13:03:48|0.0037164
13:03:49|0.0037164
13:03:50|0.0037164
13:03:51|0.0037164
13:03:52|0.003717
13:03:53|0.0037175
13:03:54|0.0037175
13:03:56|0.0037165
13:03:58|0.0037182
13:03:58|0.0037194
13:03:59|0.0037194
13:04:01|0.0037194
13:04:01|0.0037194
13:04:02|0.0037194
13:04:03|0.0037194
13:04:04|0.0037194
13:04:05|0.0037193
13:04:06|0.0037168
13:04:07|0.0037171
13:04:08|0.0037171
13:04:09|0.0037171
13:04:10|0.0037163
13:04:11|0.0037163
13:04:12|0.0037163
13:04:13|0.0037163
13:04:15|0.0037159
13:04:16|0.0037162
13:04:17|0.0037152
13:04:18|0.0037152
13:04:19|0.0037162
13:04:20|0.0037175
13:04:21|0.0037175
13:04:22|0.0037175
13:04:23|0.0037173
13:04:24|0.0037173
13:04:25|0.0037173
13:04:26|0.0037172
13:04:26|0.0037169
13:04:27|0.0037169
13:04:29|0.0037172
13:04:30|0.0037172
13:04:30|0.003717
13:04:31|0.0037166
13:04:33|0.0037166
13:04:34|0.0037154
13:04:35|0.0037154
13:04:36|0.0037154
13:04:37|0.0037154
13:04:37|0.0037154
13:04:39|0.0037154
13:04:40|0.0037154
13:04:41|0.0037154
13:04:42|0.0037154
13:04:43|0.0037154
13:04:44|0.0037161
13:04:45|0.0037161
13:04:46|0.0037161
13:04:48|0.003715
13:04:48|0.003715
13:04:49|0.0037154
13:04:51|0.0037145
13:04:51|0.0037145
13:04:52|0.0037146
13:04:53|0.0037143
13:04:54|0.0037143
13:04:55|0.0037143
13:04:57|0.0037143
13:04:59|0.0037155
13:04:59|0.0037166
13:05:00|0.0037166
13:05:02|0.0037159
13:05:04|0.0037159
13:05:05|0.0037155
13:05:06|0.0037161
13:05:06|0.003716
13:05:08|0.003716
13:05:08|0.003716
13:05:09|0.003716
13:05:11|0.003716
13:05:11|0.0037156
13:05:12|0.0037156
13:05:14|0.0037156
13:05:15|0.0037156
13:05:16|0.0037156
13:05:17|0.0037156
13:05:18|0.0037156
13:05:19|0.0037156
13:05:20|0.0037144
13:05:21|0.0037147
13:05:22|0.0037157
13:05:23|0.0037161
13:05:24|0.0037161
13:05:25|0.0037158
13:05:26|0.0037158
13:05:27|0.0037158
13:05:28|0.0037151
13:05:29|0.0037151
13:05:30|0.0037152
13:05:31|0.0037152
13:05:32|0.0037152
13:05:33|0.0037159
13:05:34|0.0037159
13:05:35|0.003715
13:05:36|0.003715
13:05:37|0.003715
13:05:38|0.003715
13:05:39|0.0037148
13:05:40|0.0037148
13:05:41|0.0037148
13:05:42|0.0037148
13:05:43|0.0037148
13:05:44|0.0037158
13:05:45|0.0037151
13:05:46|0.0037147
13:05:47|0.0037147
13:05:48|0.003715
13:05:49|0.003715
13:05:50|0.003715
13:05:51|0.003715
13:05:53|0.003715
13:05:54|0.003715
13:05:54|0.003715
13:05:55|0.003715
13:05:58|0.003715
13:05:59|0.003715
13:06:00|0.0037174
13:06:02|0.0037199
13:06:03|0.0037199
13:06:04|0.0037199
13:06:06|0.0037199
13:06:06|0.0037165
13:06:08|0.0037173
13:06:09|0.0037173
13:06:10|0.0037173
13:06:11|0.0037163
13:06:12|0.0037148
13:06:13|0.0037147
13:06:15|0.0037151
13:06:16|0.0037147
13:06:17|0.0037145
13:06:17|0.0037145
13:06:19|0.0037145
13:06:19|0.0037146
13:06:21|0.0037145
13:06:22|0.0037148
13:06:23|0.0037146
13:06:24|0.0037146
13:06:25|0.0037146
13:06:26|0.0037146
13:06:27|0.003714
13:06:27|0.003714
13:06:29|0.003714
13:06:30|0.0037142
13:06:31|0.0037148
13:06:31|0.0037148
13:06:33|0.0037147
13:06:34|0.0037146
13:06:34|0.0037146
13:06:36|0.0037147
13:06:36|0.0037143
13:06:37|0.0037143
13:06:38|0.0037138
13:06:39|0.0037145
13:06:41|0.0037148
13:06:41|0.0037148
13:06:42|0.0037148
13:06:43|0.0037148
13:06:44|0.0037148
13:06:45|0.0037148
13:06:46|0.0037148
13:06:49|0.0037148
13:06:49|0.0037141
13:06:50|0.0037148
13:06:51|0.0037142
13:06:52|0.003713
13:06:53|0.003713
13:06:54|0.0037141
13:06:55|0.0037141
13:06:56|0.0037141
13:06:58|0.0037144
13:06:59|0.0037145
13:07:01|0.0037145
13:07:02|0.0037148
13:07:03|0.0037153
13:07:04|0.0037154
13:07:05|0.003717
13:07:06|0.003717
13:07:07|0.003717
13:07:08|0.003716
13:07:09|0.0037162
13:07:10|0.0037168
13:07:11|0.0037172
13:07:12|0.0037167
13:07:13|0.0037176
13:07:14|0.0037173
13:07:15|0.0037173
13:07:16|0.0037183
13:07:17|0.0037183
13:07:18|0.0037192
13:07:19|0.0037192
13:07:20|0.0037189
13:07:21|0.0037195
13:07:22|0.003718
13:07:23|0.0037189
13:07:24|0.0037185
13:07:25|0.0037185
13:07:26|0.0037185
13:07:27|0.0037194
13:07:29|0.0037184
13:07:29|0.0037184
13:07:30|0.0037189
13:07:31|0.0037189
13:07:32|0.0037189
13:07:33|0.0037189
13:07:34|0.0037189
13:07:35|0.0037189
13:07:36|0.0037172
13:07:37|0.003718
13:07:38|0.003718
13:07:39|0.0037181
13:07:40|0.0037181
13:07:41|0.0037194
13:07:42|0.003721
13:07:43|0.0037206
13:07:44|0.0037206
13:07:45|0.0037206
13:07:46|0.0037206
13:07:47|0.0037212
13:07:48|0.0037203
13:07:49|0.0037213
13:07:50|0.0037216
13:07:51|0.0037218
13:07:52|0.0037223
13:07:53|0.0037234
13:07:54|0.0037216
13:07:55|0.0037216
13:07:56|0.0037219
13:07:57|0.0037219
13:07:59|0.0037214
13:08:00|0.0037223
13:08:01|0.0037232
13:08:03|0.0037235
13:08:04|0.0037232
13:08:06|0.0037232
13:08:06|0.0037225
13:08:07|0.0037228
13:08:09|0.0037228
13:08:10|0.0037228
13:08:10|0.0037231
13:08:11|0.0037231
13:08:13|0.0037231
13:08:14|0.0037231
13:08:15|0.0037234
13:08:16|0.003723
13:08:18|0.0037236
13:08:18|0.0037241
13:08:19|0.0037242
13:08:21|0.0037235
13:08:21|0.0037242
13:08:22|0.0037236
13:08:24|0.0037235
13:08:25|0.0037235
13:08:25|0.0037235
13:08:27|0.0037235
13:08:28|0.0037224
13:08:28|0.0037235
13:08:30|0.0037235
13:08:31|0.0037235
13:08:31|0.0037239
13:08:32|0.0037237
13:08:34|0.0037239
13:08:34|0.0037243
13:08:36|0.0037243
13:08:36|0.0037244
13:08:37|0.0037243
13:08:39|0.0037244
13:08:39|0.0037244
13:08:40|0.0037244
13:08:42|0.0037235
13:08:42|0.0037247
13:08:44|0.0037242
13:08:45|0.0037258
13:08:46|0.0037251
13:08:47|0.0037251
13:08:48|0.0037251
13:08:49|0.0037251
13:08:49|0.0037251
13:08:51|0.0037251
13:08:52|0.0037235
13:08:52|0.0037223
13:08:53|0.0037223
13:08:54|0.0037235
13:08:56|0.0037237
13:08:56|0.0037237
13:08:57|0.0037238
13:08:58|0.0037238
13:09:00|0.003726
13:09:01|0.003726
13:09:03|0.0037246
13:09:04|0.0037244
13:09:05|0.003724
13:09:06|0.0037247
13:09:07|0.0037242
13:09:08|0.0037247
13:09:09|0.0037247
13:09:11|0.0037247
13:09:12|0.0037247
13:09:13|0.0037245
13:09:14|0.0037245
13:09:14|0.0037245
13:09:15|0.0037245
13:09:17|0.0037247
13:09:18|0.0037247
13:09:19|0.0037249
13:09:20|0.0037249
13:09:20|0.0037249
13:09:22|0.0037242
13:09:23|0.0037242
13:09:23|0.0037229
13:09:24|0.0037228
13:09:26|0.0037228
13:09:27|0.0037228
13:09:28|0.0037228
13:09:28|0.0037228
13:09:30|0.0037219
13:09:30|0.0037219
13:09:31|0.0037212
13:09:32|0.0037212
13:09:33|0.0037212
13:09:34|0.0037212
13:09:35|0.0037212
13:09:36|0.0037204
13:09:37|0.0037212
13:09:39|0.0037212
13:09:39|0.0037224
13:09:41|0.0037224
13:09:41|0.0037239
13:09:42|0.0037239
13:09:43|0.0037239
13:09:45|0.0037239
13:09:45|0.003724
13:09:46|0.003724
13:09:48|0.0037251
13:09:48|0.0037251
13:09:49|0.003726
13:09:50|0.0037249
13:09:51|0.0037249
13:09:52|0.003726
13:09:53|0.003726
13:09:54|0.003726
13:09:55|0.003726
13:09:56|0.0037261
13:09:57|0.0037261
13:09:59|0.0037261
13:10:00|0.0037261
13:10:00|0.0037261
13:10:02|0.0037261
13:10:03|0.0037263
13:10:04|0.0037267
13:10:05|0.0037267
13:10:07|0.0037272
13:10:08|0.003727
13:10:09|0.003727
13:10:10|0.0037277
13:10:11|0.0037277
13:10:13|0.0037272
13:10:14|0.0037272
13:10:14|0.0037292
13:10:16|0.0037292
13:10:16|0.0037292
13:10:19|0.0037292
13:10:20|0.003728
13:10:20|0.0037264
13:10:21|0.0037272
13:10:22|0.0037272
13:10:23|0.0037272
13:10:24|0.0037278
13:10:25|0.0037271
13:10:26|0.0037271
13:10:28|0.0037267
13:10:28|0.0037267
13:10:29|0.0037283
13:10:30|0.0037283
13:10:31|0.0037283
13:10:32|0.0037273
13:10:33|0.0037271
13:10:34|0.0037271
13:10:35|0.0037265
13:10:36|0.0037265
13:10:37|0.0037271
13:10:38|0.0037271
13:10:39|0.0037271
13:10:40|0.0037271
13:10:41|0.0037271
13:10:42|0.0037271
13:10:43|0.0037279
13:10:44|0.0037274
13:10:46|0.0037274
13:10:46|0.0037274
13:10:47|0.0037274
13:10:48|0.0037274
13:10:49|0.0037274
13:10:50|0.0037274
13:10:51|0.0037272
13:10:52|0.0037271
13:10:53|0.0037271
13:10:54|0.0037271
13:10:55|0.0037271
13:10:57|0.0037268
13:10:57|0.0037268
13:10:58|0.0037268
13:10:59|0.0037268
13:11:00|0.0037268
13:11:02|0.0037268
13:11:03|0.0037268
13:11:05|0.0037262
13:11:06|0.0037263
13:11:07|0.0037269
13:11:09|0.0037279
13:11:09|0.0037263
13:11:11|0.003727
13:11:11|0.003727
13:11:13|0.003727
13:11:14|0.0037262
13:11:15|0.0037262
13:11:16|0.0037263
13:11:18|0.0037274
13:11:19|0.003727
13:11:20|0.003727
13:11:21|0.0037262
13:11:22|0.0037263
13:11:23|0.0037268
13:11:23|0.0037268
13:11:24|0.0037268
13:11:26|0.0037268
13:11:27|0.0037268
13:11:28|0.0037268
13:11:29|0.0037268
13:11:29|0.0037268
13:11:31|0.0037269
13:11:32|0.0037269
13:11:33|0.0037269
13:11:34|0.0037255
13:11:35|0.0037255
13:11:35|0.003727
13:11:36|0.003727
13:11:37|0.003727
13:11:38|0.003727
13:11:40|0.0037272
13:11:41|0.003729
13:11:42|0.003729
13:11:43|0.0037294
13:11:44|0.0037294
13:11:44|0.0037294
13:11:46|0.0037296
13:11:47|0.0037295
13:11:48|0.0037295
13:11:49|0.0037287
13:11:51|0.0037291
13:11:52|0.003729
13:11:52|0.003729
13:11:53|0.003729
13:11:54|0.003729
13:11:55|0.0037287
13:11:56|0.0037287
13:11:57|0.0037287
13:11:59|0.0037287
13:11:59|0.0037274
13:12:00|0.0037278
13:12:01|0.0037276
13:12:03|0.0037276
13:12:05|0.0037269
13:12:06|0.0037268
13:12:07|0.0037268
13:12:09|0.0037268
13:12:10|0.0037268
13:12:10|0.0037268
13:12:11|0.0037268
13:12:13|0.0037274
13:12:14|0.0037274
13:12:15|0.0037274
13:12:15|0.0037268
13:12:17|0.0037269
13:12:18|0.0037276
13:12:19|0.0037276
13:12:19|0.0037268
13:12:21|0.0037264
13:12:22|0.0037256
13:12:22|0.0037262
13:12:24|0.0037262
13:12:24|0.0037262
13:12:26|0.0037262
13:12:26|0.0037262
13:12:27|0.0037262
13:12:29|0.0037262
13:12:30|0.0037262
13:12:31|0.0037262
13:12:31|0.0037262
13:12:32|0.0037256
13:12:34|0.0037256
13:12:34|0.0037262
13:12:35|0.0037254
13:12:36|0.0037254
13:12:37|0.0037261
13:12:38|0.0037254
13:12:39|0.0037254
13:12:40|0.0037254
13:12:41|0.0037254
13:12:43|0.0037254
13:12:44|0.0037256
13:12:44|0.0037261
13:12:46|0.0037261
13:12:46|0.0037262
13:12:48|0.0037262
13:12:48|0.0037262
13:12:49|0.0037262
13:12:50|0.0037262
13:12:52|0.0037262
13:12:52|0.0037262
13:12:54|0.0037262
13:12:55|0.0037262
13:12:55|0.003727
13:12:56|0.003727
13:12:58|0.003727
13:12:59|0.003727
13:12:59|0.003727
13:13:00|0.003727
13:13:01|0.003727
13:13:02|0.003727
13:13:03|0.003727
13:13:04|0.003727
13:13:05|0.0037245
13:13:06|0.0037244
13:13:07|0.0037245
13:13:09|0.003724
13:13:10|0.003724
13:13:11|0.003724
13:13:12|0.003724
13:13:13|0.003724
13:13:15|0.003724
13:13:15|0.003724
13:13:16|0.0037241
13:13:18|0.0037241
13:13:18|0.0037241
13:13:19|0.0037237
13:13:20|0.0037237
13:13:21|0.0037237
13:13:22|0.0037237
13:13:23|0.0037237
13:13:24|0.0037237
13:13:25|0.0037234
13:13:27|0.0037234
13:13:27|0.0037234
13:13:28|0.0037231
13:13:29|0.0037232
13:13:30|0.0037223
13:13:31|0.0037228
13:13:32|0.0037227
13:13:33|0.0037227
13:13:34|0.0037225
13:13:35|0.0037227
13:13:36|0.0037227
13:13:37|0.0037227
13:13:38|0.0037227
13:13:39|0.0037227
13:13:40|0.0037227
13:13:41|0.0037223
13:13:43|0.0037223
13:13:43|0.0037223
13:13:45|0.003722
13:13:46|0.0037207
13:13:47|0.00372
13:13:48|0.0037212
13:13:49|0.0037205
13:13:50|0.0037222
13:13:51|0.0037227
13:13:52|0.003724
13:13:53|0.0037244
13:13:54|0.0037241
13:13:55|0.0037227
13:13:56|0.0037227
13:13:57|0.0037233
13:13:58|0.0037233
13:13:59|0.0037233
13:14:00|0.0037229
13:14:02|0.0037231
13:14:02|0.0037231
13:14:03|0.0037227
13:14:05|0.0037227
13:14:07|0.0037227
13:14:08|0.0037227
13:14:09|0.0037227
13:14:11|0.0037205
13:14:12|0.0037205
13:14:13|0.0037205
13:14:15|0.0037197
13:14:16|0.0037198
13:14:17|0.003719
13:14:18|0.003719
13:14:19|0.003719
13:14:20|0.0037185
13:14:21|0.0037185
13:14:22|0.0037185
13:14:23|0.0037185
13:14:24|0.003719
13:14:25|0.003719
13:14:26|0.003719
13:14:27|0.0037184
13:14:28|0.0037184
13:14:29|0.0037185
13:14:30|0.0037185
13:14:31|0.0037185
13:14:32|0.0037185
13:14:33|0.0037185
13:14:34|0.0037185
13:14:35|0.0037187
13:14:36|0.003719
13:14:37|0.0037191
13:14:38|0.0037191
13:14:39|0.0037199
13:14:40|0.0037199
13:14:41|0.0037199
13:14:42|0.0037199
13:14:43|0.00372
13:14:44|0.00372
13:14:45|0.0037188
13:14:46|0.0037184
13:14:47|0.0037184
13:14:48|0.0037184
13:14:49|0.0037184
13:14:50|0.0037184
13:14:51|0.0037185
13:14:52|0.0037185
13:14:53|0.0037184
13:14:54|0.0037182
13:14:55|0.0037182
13:14:56|0.0037182
13:14:57|0.0037182
13:14:58|0.0037182
13:14:59|0.003718
13:15:00|0.003718
13:15:01|0.0037188
13:15:02|0.0037188
13:15:03|0.0037194
13:15:04|0.0037195
13:15:05|0.0037195
13:15:07|0.0037195
13:15:08|0.0037197
13:15:09|0.0037197
13:15:10|0.0037197
13:15:11|0.0037197
13:15:12|0.0037197
13:15:13|0.0037197
13:15:14|0.0037197
13:15:15|0.0037197
13:15:16|0.0037208
13:15:18|0.0037218
13:15:19|0.0037218
13:15:19|0.0037218
13:15:21|0.0037217
13:15:22|0.0037217
13:15:23|0.0037211
13:15:24|0.0037209
13:15:24|0.0037209
13:15:26|0.0037209
13:15:28|0.0037209
13:15:28|0.0037209
13:15:29|0.0037209
13:15:30|0.0037209
13:15:31|0.0037209
13:15:32|0.0037209
13:15:34|0.0037205
13:15:35|0.0037201
13:15:36|0.0037201
13:15:38|0.0037208
13:15:39|0.0037208
13:15:40|0.0037208
13:15:41|0.0037215
13:15:42|0.0037215
13:15:43|0.003721
13:15:44|0.003721
13:15:45|0.003721
13:15:46|0.0037218
13:15:47|0.0037218
13:15:48|0.0037218
13:15:49|0.0037218
13:15:50|0.0037218
13:15:51|0.0037218
13:15:52|0.0037218
13:15:53|0.0037218
13:15:54|0.0037218
13:15:55|0.0037218
13:15:56|0.0037218
13:15:57|0.0037211
13:15:58|0.0037211
13:15:59|0.0037211
13:16:00|0.0037211
13:16:01|0.0037206
13:16:02|0.0037206
13:16:03|0.0037206
13:16:04|0.0037206
13:16:05|0.0037206
13:16:06|0.0037206
13:16:08|0.0037217
13:16:09|0.0037219
13:16:10|0.0037219
13:16:11|0.0037219
13:16:13|0.0037219
13:16:14|0.0037219
13:16:15|0.0037219
13:16:16|0.0037219
13:16:17|0.0037219
13:16:18|0.0037236
13:16:19|0.0037239
13:16:20|0.0037246
13:16:21|0.0037253
13:16:22|0.0037253
13:16:23|0.0037255
13:16:24|0.0037254
13:16:25|0.0037249
13:16:26|0.0037253
13:16:27|0.0037255
13:16:28|0.0037255
13:16:29|0.0037254
13:16:30|0.0037254
13:16:31|0.0037254
13:16:32|0.0037253
13:16:33|0.0037253
13:16:34|0.0037253
13:16:35|0.0037253
13:16:36|0.0037253
13:16:37|0.0037253
13:16:38|0.0037255
13:16:39|0.0037249
13:16:40|0.003723
13:16:41|0.003723
13:16:42|0.0037229
13:16:43|0.0037229
13:16:44|0.0037229
13:16:45|0.0037244
13:16:46|0.0037244
13:16:47|0.0037244
13:16:48|0.0037243
13:16:49|0.0037243
13:16:51|0.0037243
13:16:51|0.0037243
13:16:52|0.0037243
13:16:54|0.0037243
13:16:55|0.0037243
13:16:56|0.0037227
13:16:57|0.0037227
13:16:58|0.0037227
13:16:59|0.0037227
13:17:00|0.0037243
13:17:01|0.0037243
13:17:02|0.0037243
13:17:03|0.0037243
13:17:04|0.0037243
13:17:05|0.0037243
13:17:06|0.0037243
13:17:07|0.0037243
13:17:09|0.0037243
13:17:10|0.0037253
13:17:11|0.0037256
13:17:12|0.0037257
13:17:13|0.0037257
13:17:13|0.0037257
13:17:15|0.0037257
13:17:16|0.0037258
13:17:17|0.0037243
13:17:19|0.0037243
13:17:20|0.0037243
13:17:21|0.0037243
13:17:23|0.0037243
13:17:23|0.0037243
13:17:25|0.0037243
13:17:26|0.0037243
13:17:26|0.0037243
13:17:28|0.0037253
13:17:29|0.0037253
13:17:29|0.0037253
13:17:30|0.0037253
13:17:32|0.0037253
13:17:33|0.0037247
13:17:33|0.0037247
13:17:34|0.0037247
13:17:36|0.0037247
13:17:37|0.0037252
13:17:38|0.0037252
13:17:38|0.0037252
13:17:39|0.0037243
13:17:40|0.0037243
13:17:41|0.0037236
13:17:42|0.0037239
13:17:43|0.0037239
13:17:44|0.0037239
13:17:46|0.0037238
13:17:47|0.0037238
13:17:48|0.0037238
13:17:48|0.0037244
13:17:50|0.0037244
13:17:51|0.0037244
13:17:52|0.0037243
13:17:53|0.0037238
13:17:54|0.0037238
13:17:55|0.0037238
13:17:56|0.0037238
13:17:57|0.0037238
13:17:58|0.0037243
13:17:59|0.0037243
13:18:00|0.0037243
13:18:01|0.0037243
13:18:02|0.0037243
13:18:03|0.0037243
13:18:04|0.003724
13:18:05|0.003724
13:18:06|0.003724
13:18:08|0.003724
13:18:09|0.003724
13:18:11|0.003724
13:18:12|0.003724
13:18:13|0.0037241
13:18:13|0.0037241
13:18:15|0.0037241
13:18:16|0.0037236
13:18:17|0.0037236
13:18:19|0.0037236
13:18:20|0.0037236
13:18:21|0.0037239
13:18:21|0.0037238
13:18:23|0.0037238
13:18:23|0.0037228
13:18:25|0.0037228
13:18:25|0.0037228
13:18:27|0.0037228
13:18:28|0.0037228
13:18:28|0.0037227
13:18:30|0.0037227
13:18:30|0.0037227
13:18:32|0.0037223
13:18:32|0.0037234
13:18:33|0.0037234
13:18:34|0.003723
13:18:35|0.003723
13:18:37|0.003723
13:18:37|0.003723
13:18:38|0.003723
13:18:39|0.003723
13:18:40|0.0037228
13:18:41|0.0037225
13:18:42|0.0037225
13:18:43|0.0037229
13:18:44|0.0037229
13:18:45|0.0037229
13:18:47|0.0037229
13:18:48|0.0037229
13:18:48|0.0037229
13:18:49|0.0037232
13:18:50|0.0037232
13:18:51|0.003724
13:18:52|0.0037232
13:18:53|0.0037232
13:18:55|0.0037245
13:18:56|0.0037245
13:18:57|0.0037245
13:18:57|0.0037245
13:18:58|0.0037245
13:18:59|0.0037245
13:19:01|0.0037245
13:19:01|0.0037237
13:19:03|0.0037237
13:19:03|0.0037237
13:19:05|0.0037237
13:19:05|0.0037237
13:19:06|0.0037237
13:19:07|0.0037227
13:19:09|0.0037227
13:19:09|0.0037227
13:19:11|0.0037227
13:19:12|0.0037219
13:19:14|0.0037219
13:19:16|0.0037219
13:19:17|0.0037219
13:19:18|0.0037219
13:19:19|0.0037219
13:19:20|0.0037219
13:19:21|0.0037219
13:19:22|0.0037219
13:19:23|0.0037219
13:19:24|0.0037219
13:19:25|0.003723
13:19:26|0.003723
13:19:27|0.003723
13:19:28|0.0037232
13:19:29|0.0037247
13:19:30|0.0037247
13:19:31|0.003725
13:19:32|0.0037253
13:19:33|0.0037253
13:19:34|0.0037253
13:19:35|0.0037253
13:19:36|0.0037254
13:19:37|0.0037253
13:19:37|0.0037253
13:19:39|0.0037256
13:19:40|0.0037256
13:19:41|0.0037256
13:19:41|0.0037256
13:19:43|0.0037253
13:19:44|0.0037253
13:19:45|0.0037253
13:19:46|0.0037253
13:19:47|0.0037253
13:19:47|0.0037253
13:19:49|0.0037253
13:19:50|0.0037258
13:19:51|0.0037254
13:19:52|0.0037259
13:19:53|0.0037272
13:19:53|0.0037275
13:19:54|0.0037276
13:19:56|0.0037276
13:19:57|0.0037276
13:19:58|0.0037276
13:19:59|0.0037278
13:20:00|0.0037278
13:20:00|0.0037283
13:20:02|0.0037276
13:20:03|0.0037278
13:20:04|0.0037277
13:20:05|0.0037277
13:20:06|0.0037276
13:20:08|0.003727
13:20:08|0.003727
13:20:09|0.0037276
13:20:11|0.0037276
13:20:12|0.0037276
13:20:14|0.0037276
13:20:15|0.0037279
13:20:16|0.0037286
13:20:17|0.0037285
13:20:18|0.0037285
13:20:19|0.0037298
13:20:20|0.0037296
13:20:20|0.0037299
13:20:22|0.0037292
13:20:24|0.0037292
13:20:24|0.0037297
13:20:25|0.0037291
13:20:27|0.0037295
13:20:27|0.0037296
13:20:28|0.0037291
13:20:29|0.0037291
13:20:30|0.0037291
13:20:31|0.0037291
13:20:32|0.0037291
13:20:33|0.003729
13:20:34|0.0037297
13:20:35|0.0037298
13:20:36|0.0037297
13:20:37|0.0037297
13:20:38|0.0037291
13:20:40|0.0037296
13:20:41|0.0037296
13:20:42|0.0037297
13:20:43|0.0037297
13:20:44|0.0037297
13:20:45|0.0037302
13:20:46|0.0037303
13:20:47|0.0037303
13:20:48|0.0037298
13:20:49|0.0037306
13:20:50|0.0037313
13:20:51|0.0037324
13:20:51|0.003732
13:20:53|0.003732
13:20:54|0.0037315
13:20:55|0.0037315
13:20:55|0.0037315
13:20:57|0.0037321
13:20:57|0.0037321
13:20:59|0.0037321
13:20:59|0.0037315
13:21:01|0.0037315
13:21:02|0.0037315
13:21:02|0.0037315
13:21:04|0.0037315
13:21:05|0.0037307
13:21:06|0.0037307
13:21:06|0.0037307
13:21:07|0.00373
13:21:09|0.00373
13:21:10|0.00373
13:21:11|0.00373
13:21:13|0.003731
13:21:14|0.0037316
13:21:14|0.0037316
13:21:16|0.0037316
13:21:17|0.0037312
13:21:18|0.003731
13:21:19|0.003731
13:21:20|0.003731
13:21:21|0.0037312
13:21:22|0.0037312
13:21:24|0.0037312
13:21:25|0.0037312
13:21:25|0.0037312
13:21:27|0.0037312
13:21:28|0.0037312
13:21:29|0.0037312
13:21:30|0.0037312
13:21:30|0.0037312
13:21:31|0.003732
13:21:33|0.0037337
13:21:33|0.0037337
13:21:35|0.0037337
13:21:35|0.0037327
13:21:37|0.0037327
13:21:37|0.0037335
13:21:39|0.0037318
13:21:39|0.0037318
13:21:41|0.0037326
13:21:42|0.0037326
13:21:43|0.0037326
13:21:43|0.0037326
13:21:44|0.0037326
13:21:45|0.0037326
13:21:47|0.0037326
13:21:48|0.0037326
13:21:48|0.0037325
13:21:49|0.0037325
13:21:51|0.0037325
13:21:52|0.0037325
13:21:53|0.0037322
13:21:54|0.0037332
13:21:55|0.0037326
13:21:55|0.0037355
13:21:56|0.0037355
13:21:57|0.0037327
13:21:59|0.0037341
13:21:59|0.0037341
13:22:00|0.0037341
13:22:02|0.0037341
13:22:03|0.0037341
13:22:03|0.0037341
13:22:04|0.0037341
13:22:05|0.0037327
13:22:06|0.0037327
13:22:08|0.0037327
13:22:09|0.0037327
13:22:10|0.0037327
13:22:10|0.0037327
13:22:11|0.0037328
13:22:12|0.0037327
13:22:15|0.0037319
13:22:15|0.0037303
13:22:17|0.0037303
13:22:18|0.0037303
13:22:20|0.0037303
13:22:20|0.0037305
13:22:21|0.0037305
13:22:22|0.0037305
13:22:24|0.0037305
13:22:25|0.0037305
13:22:26|0.0037305
13:22:27|0.0037305
13:22:28|0.0037305
13:22:29|0.0037305
13:22:30|0.0037307
13:22:31|0.0037313
13:22:32|0.003731
13:22:34|0.003731
13:22:34|0.003731
13:22:36|0.0037313
13:22:37|0.0037313
13:22:38|0.0037313
13:22:39|0.0037313
13:22:40|0.0037313
13:22:41|0.0037313
13:22:42|0.0037313
13:22:43|0.00373
13:22:44|0.00373
13:22:45|0.0037312
13:22:46|0.0037312
13:22:47|0.0037312
13:22:48|0.0037312
13:22:48|0.0037312
13:22:49|0.0037312
13:22:51|0.0037312
13:22:51|0.0037312
13:22:52|0.0037312
13:22:54|0.0037312
13:22:55|0.0037312
13:22:56|0.0037335
13:22:57|0.0037335
13:22:58|0.0037335
13:22:58|0.0037335
13:22:59|0.0037335
13:23:00|0.0037327
13:23:02|0.0037327
13:23:03|0.0037327
13:23:03|0.0037327
13:23:05|0.0037327
13:23:06|0.0037327
13:23:07|0.0037327
13:23:07|0.0037327
13:23:09|0.0037327
13:23:09|0.0037327
13:23:10|0.0037327
13:23:12|0.0037327
13:23:13|0.0037327
13:23:14|0.0037327
13:23:15|0.0037328
13:23:16|0.0037328
13:23:17|0.003732
13:23:19|0.003732
13:23:19|0.003732
13:23:20|0.0037324
13:23:21|0.0037322
13:23:22|0.0037322
13:23:23|0.0037326
13:23:24|0.0037326
13:23:25|0.0037333
13:23:26|0.0037333
13:23:27|0.0037333
13:23:28|0.0037322
13:23:29|0.0037322
13:23:30|0.0037322
13:23:31|0.003732
13:23:32|0.0037321
13:23:33|0.0037319
13:23:34|0.003732
13:23:35|0.003732
13:23:36|0.003732
13:23:37|0.003732
13:23:38|0.003732
13:23:39|0.003732
13:23:40|0.003732
13:23:41|0.003732
13:23:42|0.003732
13:23:43|0.003732
13:23:44|0.003732
13:23:45|0.003732
13:23:46|0.0037318
13:23:47|0.0037321
13:23:48|0.0037321
13:23:50|0.0037317
13:23:50|0.0037317
13:23:51|0.0037317
13:23:53|0.0037317
13:23:53|0.0037317
13:23:54|0.0037321
13:23:55|0.0037321
13:23:57|0.0037312
13:23:57|0.0037312
13:23:58|0.0037312
13:23:59|0.0037322
13:24:00|0.0037314
13:24:02|0.0037309
13:24:03|0.0037321
13:24:04|0.0037321
13:24:05|0.0037321
13:24:06|0.0037321
13:24:07|0.0037321
13:24:09|0.0037321
13:24:10|0.0037323
13:24:10|0.0037335
13:24:11|0.0037335
13:24:13|0.0037335
13:24:14|0.0037336
13:24:15|0.0037344
13:24:15|0.0037344
13:24:17|0.0037344
13:24:18|0.0037344
13:24:19|0.0037346
13:24:20|0.0037346
13:24:21|0.0037362
13:24:22|0.0037363
13:24:23|0.0037363
13:24:24|0.0037363
13:24:25|0.0037363
13:24:26|0.0037363
13:24:27|0.0037363
13:24:29|0.0037363
13:24:29|0.0037363
13:24:30|0.0037342
13:24:31|0.0037342
13:24:33|0.0037342
13:24:34|0.0037342
13:24:34|0.0037347
13:24:36|0.0037344
13:24:37|0.0037343
13:24:37|0.0037341
13:24:38|0.0037341
13:24:39|0.0037341
13:24:41|0.0037341
13:24:42|0.0037331
13:24:43|0.0037331
13:24:44|0.0037331
13:24:45|0.0037335
13:24:46|0.0037335
13:24:47|0.0037337
13:24:48|0.003734
13:24:49|0.0037338
13:24:50|0.0037338
13:24:51|0.0037324
13:24:52|0.0037317
13:24:53|0.0037314
13:24:54|0.003731
13:24:55|0.003731
13:24:56|0.003731
13:24:57|0.003731
13:24:58|0.003731
13:24:59|0.0037307
13:25:00|0.0037305
13:25:01|0.0037306
13:25:02|0.0037295
13:25:03|0.0037287
13:25:04|0.0037283
13:25:05|0.0037309
13:25:06|0.0037309
13:25:07|0.0037309
13:25:08|0.0037309
13:25:09|0.0037309
13:25:10|0.0037309
13:25:11|0.0037312
13:25:12|0.0037311
13:25:13|0.0037311
13:25:15|0.0037311
13:25:16|0.0037312
13:25:17|0.0037312
13:25:19|0.0037312
13:25:21|0.0037312
13:25:21|0.0037312
13:25:22|0.0037312
13:25:23|0.0037312
13:25:24|0.0037312
13:25:25|0.0037312
13:25:26|0.0037312
13:25:28|0.0037312
13:25:28|0.0037312
13:25:29|0.0037312
13:25:30|0.0037312
13:25:31|0.0037312
13:25:32|0.0037312
13:25:33|0.0037312
13:25:34|0.0037312
13:25:36|0.0037318
13:25:37|0.0037318
13:25:38|0.0037328
13:25:38|0.0037328
13:25:39|0.0037328
13:25:40|0.0037328
13:25:42|0.003733
13:25:42|0.003733
13:25:43|0.003733
13:25:44|0.003733
13:25:45|0.003734
13:25:46|0.003734
13:25:47|0.003734
13:25:48|0.0037344
13:25:49|0.0037344
13:25:50|0.0037344
13:25:52|0.003733
13:25:52|0.003733
13:25:54|0.003733
13:25:54|0.003733
13:25:55|0.003733
13:25:56|0.003733
13:25:57|0.003733
13:25:58|0.003733
13:25:59|0.003733
13:26:00|0.003733
13:26:02|0.003733
13:26:02|0.003733
13:26:04|0.0037331
13:26:04|0.0037331
13:26:05|0.0037331
13:26:06|0.0037331
13:26:07|0.0037331
13:26:08|0.0037331
13:26:10|0.0037331
13:26:11|0.0037331
13:26:11|0.0037331
13:26:12|0.0037331
13:26:13|0.0037331
13:26:15|0.0037331
13:26:16|0.0037331
13:26:18|0.0037331
13:26:19|0.0037331
13:26:21|0.0037331
13:26:23|0.0037331
13:26:24|0.0037343
13:26:25|0.0037343
13:26:27|0.0037343
13:26:27|0.0037344
13:26:29|0.0037344
13:26:29|0.0037344
13:26:31|0.0037345
13:26:32|0.0037345
13:26:33|0.0037346
13:26:34|0.0037342
13:26:35|0.0037344
13:26:36|0.0037339
13:26:37|0.0037321
13:26:38|0.0037321
13:26:39|0.0037343
13:26:41|0.0037322
13:26:42|0.0037346
13:26:43|0.0037337
13:26:44|0.0037337
13:26:44|0.0037337
13:26:45|0.0037337
13:26:46|0.0037337
13:26:47|0.0037348
13:26:48|0.0037348
13:26:49|0.003735
13:26:50|0.003735
13:26:52|0.0037342
13:26:53|0.003734
13:26:54|0.003734
13:26:55|0.0037332
13:26:55|0.0037332
13:26:57|0.0037332
13:26:58|0.0037332
13:26:58|0.0037327
13:26:59|0.0037327
13:27:00|0.0037332
13:27:01|0.0037332
13:27:02|0.0037332
13:27:03|0.0037325
13:27:04|0.0037329
13:27:06|0.0037332
13:27:07|0.0037332
13:27:07|0.0037327
13:27:08|0.0037328
13:27:09|0.0037328
13:27:10|0.0037331
13:27:12|0.0037331
13:27:12|0.0037334
13:27:13|0.0037333
13:27:16|0.0037332
13:27:16|0.0037332
13:27:18|0.0037332
13:27:20|0.0037328
13:27:22|0.0037328
13:27:22|0.0037328
13:27:23|0.0037328
13:27:25|0.0037328
13:27:26|0.0037333
13:27:27|0.0037334
13:27:29|0.0037334
13:27:29|0.0037334
13:27:30|0.0037334
13:27:31|0.0037334
13:27:33|0.0037334
13:27:34|0.0037334
13:27:35|0.0037334
13:27:36|0.0037334
13:27:37|0.0037312
13:27:38|0.0037312
13:27:39|0.0037312
13:27:40|0.0037312
13:27:41|0.0037312
13:27:42|0.0037312
13:27:43|0.0037312
13:27:44|0.003731
13:27:45|0.003731
13:27:46|0.003731
13:27:48|0.003731
13:27:48|0.0037323
13:27:49|0.0037319
13:27:50|0.0037314
13:27:51|0.0037319
13:27:52|0.0037319
13:27:53|0.0037315
13:27:54|0.0037312
13:27:56|0.0037312
13:27:56|0.0037322
13:27:57|0.0037322
13:27:58|0.0037321
13:27:59|0.0037321
13:28:00|0.003732
13:28:01|0.003732
13:28:02|0.003732
13:28:03|0.003732
13:28:04|0.0037302
13:28:06|0.00373
13:28:07|0.00373
13:28:08|0.00373
13:28:09|0.00373
13:28:10|0.0037294
13:28:11|0.0037304
13:28:12|0.0037304
13:28:13|0.0037306
13:28:14|0.0037299
13:28:15|0.0037293
13:28:16|0.0037295
13:28:17|0.0037287
13:28:18|0.0037291
13:28:20|0.0037287
13:28:22|0.0037287
13:28:23|0.0037289
13:28:23|0.0037289
13:28:26|0.0037284
13:28:27|0.0037284
13:28:27|0.0037289
13:28:29|0.0037287
13:28:29|0.0037283
13:28:31|0.0037289
13:28:32|0.0037289
13:28:33|0.0037289
13:28:34|0.0037256
13:28:35|0.0037256
13:28:36|0.0037256
13:28:36|0.0037274
13:28:38|0.0037266
13:28:39|0.0037274
13:28:40|0.003727
13:28:40|0.003727
13:28:42|0.0037278
13:28:42|0.0037278
13:28:44|0.0037271
13:28:45|0.0037277
13:28:46|0.0037278
13:28:47|0.0037278
13:28:48|0.0037278
13:28:49|0.0037283
13:28:49|0.0037283
13:28:51|0.003728
13:28:52|0.0037278
13:28:53|0.0037277
13:28:54|0.0037279
13:28:55|0.0037279
13:28:56|0.0037279
13:28:57|0.0037279
13:28:58|0.0037279
13:28:59|0.0037281
13:29:00|0.0037281
13:29:01|0.0037276
13:29:02|0.003728
13:29:03|0.003728
13:29:04|0.0037285
13:29:05|0.0037284
13:29:06|0.0037285
13:29:08|0.0037285
13:29:09|0.0037285
13:29:11|0.0037272
13:29:11|0.0037281
13:29:12|0.0037283
13:29:14|0.0037283
13:29:14|0.003729
13:29:15|0.003729
13:29:16|0.003729
13:29:17|0.003729
13:29:18|0.0037283
13:29:20|0.0037283
13:29:21|0.0037286
13:29:23|0.0037284
13:29:23|0.003728
13:29:25|0.0037277
13:29:26|0.0037275
13:29:27|0.0037278
13:29:28|0.0037278
13:29:29|0.0037278
13:29:31|0.0037278
13:29:31|0.0037274
13:29:32|0.0037274
13:29:33|0.0037274
13:29:35|0.0037274
13:29:36|0.0037274
13:29:37|0.0037276
13:29:38|0.0037278
13:29:39|0.0037278
13:29:40|0.0037279
13:29:41|0.0037279
13:29:42|0.003728
13:29:43|0.003728
13:29:43|0.0037281
13:29:45|0.0037281
13:29:45|0.0037281
13:29:47|0.0037278
13:29:48|0.0037278
13:29:49|0.0037278
13:29:50|0.0037272
13:29:52|0.0037277
13:29:52|0.0037281
13:29:53|0.0037277
13:29:54|0.0037281
13:29:55|0.0037281
13:29:56|0.0037283
13:29:57|0.0037283
13:29:58|0.003729
13:29:59|0.0037296
13:30:00|0.0037303
13:30:01|0.0037303
13:30:02|0.0037303
13:30:03|0.0037303
13:30:04|0.0037296
13:30:05|0.0037296
13:30:06|0.0037297
13:30:08|0.0037297
13:30:09|0.0037297
13:30:09|0.0037297
13:30:10|0.0037296
13:30:11|0.0037293
13:30:12|0.0037293
13:30:13|0.0037293
13:30:14|0.0037288
13:30:16|0.0037284
13:30:16|0.0037284
13:30:17|0.0037271
13:30:18|0.0037283
13:30:20|0.0037283
13:30:21|0.0037283
13:30:23|0.0037283
13:30:24|0.0037283
13:30:25|0.0037283
13:30:25|0.003728
13:30:27|0.0037284
13:30:28|0.0037284
13:30:29|0.0037284
13:30:30|0.0037274
13:30:31|0.0037274
13:30:32|0.0037274
13:30:33|0.0037274
13:30:34|0.0037275
13:30:34|0.0037274
13:30:36|0.0037274
13:30:37|0.0037274
13:30:38|0.0037274
13:30:39|0.0037274
13:30:40|0.0037281
13:30:41|0.0037281
13:30:41|0.0037281
13:30:42|0.0037269
13:30:43|0.0037269
13:30:45|0.0037269
13:30:46|0.0037273
13:30:47|0.0037272
13:30:48|0.0037266
13:30:50|0.0037272
13:30:50|0.0037271
13:30:51|0.0037271
13:30:52|0.0037271
13:30:53|0.0037262
13:30:54|0.0037268
13:30:56|0.0037268
13:30:57|0.0037265
13:30:58|0.0037263
13:30:59|0.0037263
13:31:00|0.0037267
13:31:01|0.0037267
13:31:02|0.0037267
13:31:03|0.0037265
13:31:05|0.0037272
13:31:05|0.0037272
13:31:06|0.0037271
13:31:08|0.003726
13:31:09|0.003725
13:31:09|0.003725
13:31:10|0.003725
13:31:11|0.0037255
13:31:12|0.0037255
13:31:14|0.0037255
13:31:14|0.0037255
13:31:15|0.0037255
13:31:17|0.0037248
13:31:18|0.0037262
13:31:18|0.0037259
13:31:19|0.0037259
13:31:20|0.0037257
13:31:23|0.0037257
13:31:25|0.0037257
13:31:26|0.0037257
13:31:27|0.0037257
13:31:27|0.0037257
13:31:30|0.0037257
13:31:30|0.0037257
13:31:32|0.0037257
13:31:32|0.0037257
13:31:34|0.0037257
13:31:35|0.0037257
13:31:36|0.0037257
13:31:37|0.0037257
13:31:38|0.0037257
13:31:40|0.0037257
13:31:40|0.0037257
13:31:41|0.0037262
13:31:42|0.0037261
13:31:43|0.003726
13:31:44|0.0037263
13:31:45|0.0037263
13:31:46|0.0037263
13:31:48|0.0037263
13:31:48|0.0037266
13:31:49|0.0037267
13:31:50|0.0037267
13:31:51|0.0037267
13:31:53|0.0037263
13:31:54|0.0037263
13:31:55|0.0037254
13:31:56|0.0037254
13:31:57|0.0037254
13:31:58|0.0037248
13:31:59|0.0037252
13:32:00|0.0037252
13:32:01|0.0037243
13:32:02|0.0037247
13:32:03|0.0037245
13:32:04|0.0037245
13:32:05|0.0037245
13:32:07|0.0037252
13:32:07|0.0037252
13:32:08|0.0037252
13:32:10|0.0037252
13:32:10|0.0037254
13:32:11|0.0037252
13:32:12|0.0037252
13:32:13|0.0037248
13:32:15|0.0037248
13:32:16|0.0037243
13:32:16|0.0037251
13:32:17|0.0037251
13:32:19|0.0037251
13:32:19|0.0037251
13:32:20|0.0037253
13:32:21|0.0037253
13:32:23|0.0037252
13:32:25|0.0037252
13:32:27|0.0037245
13:32:28|0.0037254
13:32:30|0.0037254
13:32:31|0.003726
13:32:32|0.0037263
13:32:33|0.0037263
13:32:34|0.0037263
13:32:34|0.0037255
13:32:36|0.0037259
13:32:37|0.0037255
13:32:39|0.0037256
13:32:39|0.0037257
13:32:40|0.0037258
13:32:42|0.0037253
13:32:42|0.0037253
13:32:44|0.0037257
13:32:45|0.0037257
13:32:47|0.0037254
13:32:48|0.0037257
13:32:49|0.0037257
13:32:50|0.0037257
13:32:51|0.0037257
13:32:52|0.0037257
13:32:53|0.0037257
13:32:54|0.0037257
13:32:55|0.0037257
13:32:57|0.0037244
13:32:58|0.0037244
13:32:59|0.0037244
13:33:00|0.0037244
13:33:00|0.0037251
13:33:02|0.003725
13:33:03|0.003725
13:33:04|0.003725
13:33:05|0.003725
13:33:07|0.003725
13:33:07|0.0037244
13:33:08|0.0037244
13:33:09|0.0037244
13:33:10|0.0037244
13:33:12|0.0037244
13:33:12|0.0037244
13:33:13|0.0037244
13:33:15|0.0037244
13:33:15|0.0037244
13:33:17|0.0037244
13:33:17|0.0037247
13:33:18|0.0037247
13:33:19|0.0037251
13:33:20|0.0037251
13:33:21|0.0037251
13:33:22|0.0037252
13:33:24|0.0037248
13:33:26|0.0037239
13:33:28|0.0037251
13:33:28|0.0037251
13:33:30|0.0037251
13:33:31|0.0037249
13:33:32|0.0037251
13:33:33|0.0037242
13:33:35|0.0037244
13:33:36|0.0037244
13:33:36|0.0037252
13:33:37|0.0037252
13:33:39|0.0037275
13:33:40|0.0037275
13:33:41|0.0037275
13:33:42|0.0037281
13:33:42|0.0037281
13:33:43|0.0037279
13:33:45|0.0037279
13:33:45|0.0037279
13:33:47|0.0037279
13:33:49|0.0037279
13:33:51|0.0037266
13:33:51|0.0037267
13:33:52|0.0037269
13:33:53|0.0037267
13:33:54|0.0037267
13:33:55|0.0037267
13:33:56|0.0037267
13:33:58|0.0037267
13:33:59|0.0037267
13:34:00|0.0037267
13:34:01|0.0037265
13:34:02|0.0037265
13:34:03|0.0037267
13:34:04|0.0037267
13:34:05|0.0037263
13:34:06|0.0037263
13:34:07|0.0037263
13:34:08|0.0037266
13:34:10|0.0037266
13:34:11|0.0037265
13:34:12|0.0037265
13:34:12|0.0037265
13:34:14|0.0037265
13:34:15|0.0037265
13:34:15|0.0037265
13:34:16|0.0037265
13:34:17|0.0037265
13:34:18|0.0037284
13:34:19|0.0037284
13:34:21|0.0037284
13:34:22|0.0037289
13:34:23|0.0037289
13:34:24|0.0037289
13:34:25|0.0037289
13:34:27|0.0037289
13:34:28|0.0037288
13:34:29|0.0037285
13:34:31|0.0037289
13:34:31|0.0037289
13:34:32|0.0037287
13:34:34|0.0037287
13:34:34|0.0037283
13:34:35|0.0037287
13:34:37|0.0037287
13:34:38|0.0037283
13:34:39|0.0037283
13:34:40|0.0037281
13:34:41|0.0037282
13:34:42|0.0037282
13:34:43|0.0037281
13:34:44|0.0037281
13:34:45|0.0037281
13:34:46|0.0037281
13:34:47|0.0037279
13:34:48|0.0037279
13:34:49|0.0037279
13:34:50|0.0037281
13:34:51|0.0037281
13:34:52|0.0037282
13:34:53|0.0037292
13:34:54|0.0037292
13:34:55|0.0037292
13:34:56|0.0037302
13:34:58|0.0037302
13:34:58|0.0037298
13:34:59|0.00373
13:35:00|0.00373
13:35:02|0.0037302
13:35:02|0.0037302
13:35:04|0.0037302
13:35:05|0.0037285
13:35:06|0.0037292
13:35:08|0.003728
13:35:10|0.0037289
13:35:10|0.0037289
13:35:11|0.0037296
13:35:12|0.0037296
13:35:13|0.0037296
13:35:14|0.0037296
13:35:15|0.0037296
13:35:17|0.0037292
13:35:18|0.0037292
13:35:19|0.0037278
13:35:20|0.0037281
13:35:21|0.0037281
13:35:22|0.0037289
13:35:23|0.0037282
13:35:24|0.0037282
13:35:25|0.0037282
13:35:27|0.0037282
13:35:27|0.0037299
13:35:29|0.0037298
13:35:30|0.0037298
13:35:32|0.0037293
13:35:33|0.0037293
13:35:34|0.0037293
13:35:35|0.0037292
13:35:36|0.0037294
13:35:36|0.0037291
13:35:38|0.0037291
13:35:39|0.0037289
13:35:39|0.0037292
13:35:41|0.0037303
13:35:42|0.0037297
13:35:43|0.0037297
13:35:44|0.0037297
13:35:45|0.0037297
13:35:46|0.0037301
13:35:47|0.00373
13:35:48|0.00373
13:35:49|0.0037297
13:35:50|0.0037294
13:35:51|0.0037294
13:35:52|0.0037299
13:35:53|0.0037297
13:35:54|0.0037296
13:35:55|0.0037296
13:35:56|0.0037283
13:35:57|0.0037286
13:35:58|0.0037288
13:35:59|0.0037297
13:36:00|0.0037295
13:36:01|0.0037285
13:36:02|0.0037294
13:36:03|0.0037294
13:36:04|0.003729
13:36:05|0.0037289
13:36:06|0.0037294
13:36:07|0.0037294
13:36:08|0.0037294
13:36:09|0.0037303
13:36:10|0.0037303
13:36:11|0.0037295
13:36:13|0.0037295
13:36:13|0.0037295
13:36:14|0.0037295
13:36:16|0.0037305
13:36:17|0.0037305
13:36:17|0.0037305
13:36:18|0.0037305
13:36:20|0.0037305
13:36:20|0.0037305
13:36:22|0.0037305
13:36:23|0.0037305
13:36:23|0.0037305
13:36:24|0.0037303
13:36:25|0.0037304
13:36:27|0.0037304
13:36:28|0.0037304
13:36:30|0.0037304
13:36:31|0.0037308
13:36:32|0.0037308
13:36:33|0.0037308
13:36:34|0.0037308
13:36:35|0.0037308
13:36:37|0.0037308
13:36:39|0.0037308
13:36:39|0.0037307
13:36:41|0.0037307
13:36:42|0.0037308
13:36:42|0.0037308
13:36:44|0.0037319
13:36:45|0.0037311
13:36:46|0.003732
13:36:48|0.003732
13:36:48|0.0037321
13:36:49|0.0037321
13:36:50|0.0037321
13:36:51|0.0037317
13:36:52|0.0037317
13:36:53|0.0037318
13:36:54|0.0037318
13:36:55|0.0037315
13:36:57|0.0037318
13:36:57|0.0037316
13:36:58|0.0037316
13:36:59|0.0037316
13:37:00|0.0037306
13:37:01|0.0037306
13:37:03|0.0037306
13:37:04|0.0037301
13:37:04|0.0037295
13:37:06|0.0037296
13:37:07|0.0037303
13:37:07|0.0037295
13:37:09|0.0037295
13:37:10|0.0037287
13:37:11|0.0037282
13:37:12|0.0037294
13:37:12|0.0037292
13:37:14|0.0037287
13:37:15|0.0037283
13:37:16|0.0037283
13:37:17|0.0037279
13:37:18|0.0037279
13:37:19|0.0037268
13:37:20|0.0037268
13:37:21|0.0037268
13:37:22|0.0037268
13:37:23|0.0037268
13:37:24|0.0037268
13:37:25|0.003727
13:37:26|0.0037281
13:37:27|0.0037281
13:37:29|0.0037281
13:37:29|0.0037275
13:37:31|0.0037275
13:37:33|0.0037275
13:37:33|0.0037269
13:37:34|0.0037277
13:37:35|0.003727
13:37:36|0.0037278
13:37:37|0.0037267
13:37:38|0.0037273
13:37:39|0.0037273
13:37:40|0.0037276
13:37:42|0.0037274
13:37:43|0.0037274
13:37:44|0.0037278
13:37:46|0.003727
13:37:47|0.0037278
13:37:48|0.0037278
13:37:49|0.0037274
13:37:50|0.0037278
13:37:51|0.0037278
13:37:53|0.0037278
13:37:54|0.0037278
13:37:54|0.0037287
13:37:55|0.0037289
13:37:57|0.0037289
13:37:58|0.003731
13:37:59|0.003732
13:38:00|0.003732
13:38:01|0.0037308
13:38:01|0.0037308
13:38:03|0.0037288
13:38:04|0.0037295
13:38:05|0.0037289
13:38:07|0.0037295
13:38:08|0.0037295
13:38:09|0.0037295
13:38:10|0.0037295
13:38:11|0.0037295
13:38:12|0.0037295
13:38:13|0.0037296
13:38:14|0.0037295
13:38:15|0.0037289
13:38:16|0.0037289
13:38:17|0.0037296
13:38:18|0.0037295
13:38:19|0.0037305
13:38:20|0.0037303
13:38:21|0.0037305
13:38:22|0.0037305
13:38:23|0.0037299
13:38:24|0.0037299
13:38:25|0.0037293
13:38:26|0.0037293
13:38:27|0.0037293
13:38:28|0.0037293
13:38:30|0.0037299
13:38:30|0.0037299
13:38:32|0.0037297
13:38:33|0.0037298
13:38:35|0.0037304
13:38:36|0.0037304
13:38:37|0.0037304
13:38:38|0.0037313
13:38:39|0.0037313
13:38:40|0.0037313
13:38:41|0.0037297
13:38:43|0.0037309
13:38:43|0.0037308
13:38:45|0.0037308
13:38:46|0.0037316
13:38:47|0.0037316
13:38:49|0.0037321
13:38:50|0.003733
13:38:51|0.0037329
13:38:52|0.003733
13:38:53|0.003733
13:38:54|0.003733
13:38:55|0.0037323
13:38:56|0.0037333
13:38:56|0.0037344
13:38:57|0.0037347
13:38:59|0.0037352
13:39:00|0.0037344
13:39:02|0.0037344
13:39:02|0.0037338
13:39:03|0.003734
13:39:05|0.003734
13:39:07|0.0037335
13:39:07|0.0037335
13:39:08|0.0037335
13:39:10|0.0037329
13:39:10|0.0037329
13:39:12|0.0037328
13:39:12|0.0037324
13:39:14|0.0037309
13:39:15|0.0037307
13:39:16|0.0037307
13:39:16|0.0037307
13:39:17|0.0037303
13:39:18|0.0037303
13:39:20|0.0037299
13:39:20|0.0037289
13:39:21|0.00373
13:39:23|0.00373
13:39:23|0.0037317
13:39:24|0.0037317
13:39:25|0.0037317
13:39:26|0.0037326
13:39:27|0.0037317
13:39:28|0.0037317
13:39:31|0.0037323
13:39:32|0.0037319
13:39:33|0.0037311
13:39:33|0.003731
13:39:35|0.003731
13:39:37|0.003731
13:39:37|0.003731
13:39:39|0.0037304
13:39:40|0.0037304
13:39:41|0.0037303
13:39:42|0.0037303
13:39:43|0.0037289
13:39:44|0.0037316
13:39:45|0.0037298
13:39:46|0.0037298
13:39:48|0.0037292
13:39:49|0.0037305
13:39:50|0.0037297
13:39:51|0.0037301
13:39:52|0.0037291
13:39:53|0.003733
13:39:54|0.0037334
13:39:55|0.0037327
13:39:56|0.0037334
13:39:56|0.0037328
13:39:57|0.0037328
13:40:00|0.0037293
13:40:00|0.0037289
13:40:01|0.0037289
13:40:03|0.0037289
13:40:04|0.0037299
13:40:05|0.0037303
13:40:06|0.0037328
13:40:07|0.0037305
13:40:08|0.0037304
13:40:09|0.0037304
13:40:10|0.0037304
13:40:10|0.0037307
13:40:12|0.0037307
13:40:13|0.0037307
13:40:14|0.0037289
13:40:15|0.0037291
13:40:15|0.0037285
13:40:16|0.0037278
13:40:17|0.0037278
13:40:18|0.0037283
13:40:20|0.0037283
13:40:21|0.0037284
13:40:22|0.0037284
13:40:23|0.0037284
13:40:24|0.0037284
13:40:25|0.0037281
13:40:25|0.0037276
13:40:27|0.0037274
13:40:28|0.0037277
13:40:29|0.003726
13:40:30|0.0037275
13:40:32|0.0037257
13:40:32|0.003725
13:40:34|0.003725
13:40:35|0.0037248
13:40:36|0.0037234
13:40:37|0.0037239
13:40:38|0.0037239
13:40:39|0.003725
13:40:40|0.0037241
13:40:41|0.0037231
13:40:42|0.0037231
13:40:43|0.0037232
13:40:44|0.0037233
13:40:46|0.0037238
13:40:47|0.0037231
13:40:48|0.0037232
13:40:49|0.0037238
13:40:50|0.0037245
13:40:51|0.0037246
13:40:52|0.0037262
13:40:53|0.0037256
13:40:54|0.0037266
13:40:55|0.0037259
13:40:56|0.0037264
13:40:57|0.0037263
13:40:58|0.0037263
13:40:59|0.0037263
13:41:00|0.0037263
13:41:01|0.0037282
13:41:02|0.0037275
13:41:04|0.0037275
13:41:04|0.0037281
13:41:05|0.0037281
13:41:06|0.0037281
13:41:08|0.0037272
13:41:09|0.0037279
13:41:10|0.0037279
13:41:11|0.0037279
13:41:12|0.0037277
13:41:13|0.0037277
13:41:14|0.0037292
13:41:15|0.0037281
13:41:16|0.0037281
13:41:17|0.0037281
13:41:18|0.003728
13:41:19|0.003728
13:41:20|0.0037279
13:41:21|0.0037266
13:41:22|0.0037263
13:41:23|0.0037263
13:41:24|0.0037263
13:41:25|0.0037273
13:41:26|0.0037273
13:41:27|0.0037273
13:41:28|0.0037259
13:41:29|0.0037263
13:41:30|0.0037263
13:41:31|0.0037263
13:41:33|0.0037245
13:41:35|0.0037229
13:41:35|0.0037236
13:41:37|0.0037259
13:41:38|0.0037245
13:41:40|0.0037245
13:41:40|0.003725
13:41:42|0.0037258
13:41:43|0.0037251
13:41:44|0.0037251
13:41:45|0.0037251
13:41:46|0.0037251
13:41:48|0.0037247
13:41:48|0.0037247
13:41:49|0.0037256
13:41:51|0.0037256
13:41:51|0.0037256
13:41:53|0.0037256
13:41:53|0.0037256
13:41:55|0.0037257
13:41:55|0.0037253
13:41:56|0.0037256
13:41:57|0.0037256
13:41:58|0.0037242
13:42:00|0.0037242
13:42:01|0.0037257
13:42:01|0.0037257
13:42:03|0.0037257
13:42:04|0.0037257
13:42:06|0.0037257
13:42:07|0.0037254
13:42:08|0.0037254
13:42:09|0.0037254
13:42:10|0.0037242
13:42:11|0.0037242
13:42:12|0.0037242
13:42:14|0.0037247
13:42:14|0.0037247
13:42:15|0.0037233
13:42:17|0.0037237
13:42:17|0.0037237
13:42:18|0.0037237
13:42:19|0.0037234
13:42:20|0.0037237
13:42:21|0.0037237
13:42:23|0.0037237
13:42:24|0.0037237
13:42:24|0.0037237
13:42:25|0.0037237
13:42:26|0.0037231
13:42:28|0.0037231
13:42:29|0.0037237
13:42:29|0.0037237
13:42:30|0.0037241
13:42:31|0.0037241
13:42:33|0.0037241
13:42:35|0.0037255
13:42:36|0.0037267
13:42:37|0.0037267
13:42:38|0.003727
13:42:39|0.003727
13:42:40|0.003727
13:42:41|0.0037241
13:42:42|0.0037239
13:42:43|0.0037242
13:42:44|0.003724
13:42:45|0.003724
13:42:46|0.0037256
13:42:47|0.0037256
13:42:48|0.0037267
13:42:49|0.0037267
13:42:50|0.0037263
13:42:51|0.0037265
13:42:53|0.0037261
13:42:53|0.0037261
13:42:54|0.0037261
13:42:56|0.0037274
13:42:57|0.0037281
13:42:58|0.0037281
13:42:59|0.0037266
13:43:00|0.0037266
13:43:01|0.0037266
13:43:02|0.0037269
13:43:03|0.0037269
13:43:05|0.0037283
13:43:05|0.0037275
13:43:06|0.0037286
13:43:08|0.0037286
13:43:09|0.0037283
13:43:09|0.0037283
13:43:10|0.0037283
13:43:11|0.0037283
13:43:12|0.0037283
13:43:14|0.0037283
13:43:15|0.0037286
13:43:16|0.0037286
13:43:16|0.0037286
13:43:17|0.0037278
13:43:18|0.0037272
13:43:20|0.0037272
13:43:21|0.0037288
13:43:21|0.0037281
13:43:23|0.0037282
13:43:24|0.0037282
13:43:25|0.0037282
13:43:25|0.0037284
13:43:27|0.0037284
13:43:28|0.0037279
13:43:29|0.0037279
13:43:30|0.0037279
13:43:30|0.0037275
13:43:31|0.0037264
13:43:32|0.0037263
13:43:34|0.0037263
13:43:35|0.0037268
13:43:37|0.0037262
13:43:39|0.0037262
13:43:40|0.0037268
13:43:41|0.0037268
13:43:42|0.0037268
13:43:43|0.0037268
13:43:44|0.0037267
13:43:45|0.0037276
13:43:46|0.0037276
13:43:47|0.0037276
13:43:48|0.0037279
13:43:49|0.0037279
13:43:50|0.0037279
13:43:51|0.0037276
13:43:52|0.0037277
13:43:53|0.0037277
13:43:54|0.0037277
13:43:55|0.003728
13:43:56|0.0037278
13:43:57|0.0037278
13:43:58|0.0037278
13:43:59|0.0037271
13:44:00|0.0037274
13:44:01|0.0037268
13:44:02|0.0037268
13:44:03|0.0037274
13:44:04|0.0037274
13:44:05|0.0037282
13:44:06|0.003728
13:44:07|0.003728
13:44:08|0.003728
13:44:09|0.0037281
13:44:10|0.0037288
13:44:11|0.0037288
13:44:12|0.0037279
13:44:13|0.0037279
13:44:14|0.0037282
13:44:15|0.0037282
13:44:16|0.0037282
13:44:18|0.003728
13:44:19|0.0037273
13:44:19|0.0037288
13:44:21|0.0037288
13:44:22|0.0037288
13:44:22|0.0037285
13:44:23|0.0037285
13:44:24|0.0037285
13:44:26|0.0037287
13:44:27|0.0037282
13:44:28|0.0037282
13:44:29|0.0037282
13:44:30|0.0037277
13:44:30|0.0037277
13:44:31|0.0037277
13:44:33|0.0037266
13:44:33|0.0037265
13:44:35|0.0037265
13:44:37|0.0037262
13:44:37|0.0037262
13:44:39|0.0037264
13:44:40|0.0037264
13:44:42|0.0037266
13:44:43|0.0037266
13:44:44|0.0037266
13:44:45|0.003727
13:44:46|0.003727
13:44:47|0.003727
13:44:48|0.003727
13:44:49|0.0037267
13:44:51|0.0037267
13:44:51|0.0037266
13:44:53|0.0037268
13:44:53|0.003727
13:44:54|0.003727
13:44:55|0.003727
13:44:57|0.003727
13:44:57|0.0037263
13:44:58|0.0037257
13:44:59|0.0037257
13:45:00|0.0037258
13:45:02|0.0037258
13:45:02|0.0037258
13:45:03|0.0037257
13:45:04|0.0037257
13:45:05|0.003726
13:45:06|0.0037267
13:45:08|0.0037261
13:45:08|0.0037261
13:45:10|0.0037274
13:45:11|0.0037274
13:45:12|0.0037281
13:45:13|0.0037281
13:45:13|0.0037283
13:45:15|0.0037283
13:45:16|0.0037283
13:45:16|0.0037285
13:45:18|0.0037285
13:45:19|0.0037284
13:45:20|0.0037284
13:45:21|0.0037282
13:45:22|0.0037281
13:45:24|0.0037281
13:45:24|0.0037283
13:45:25|0.0037283
13:45:26|0.0037279
13:45:27|0.0037283
13:45:28|0.0037283
13:45:29|0.0037277
13:45:30|0.0037277
13:45:31|0.0037277
13:45:32|0.0037278
13:45:33|0.0037278
13:45:34|0.0037278
13:45:36|0.0037278
13:45:38|0.0037277
13:45:39|0.0037274
13:45:41|0.0037274
13:45:42|0.003727
13:45:43|0.0037274
13:45:44|0.0037264
13:45:45|0.0037264
13:45:46|0.0037264
13:45:47|0.0037265
13:45:48|0.0037259
13:45:49|0.0037256
13:45:50|0.0037257
13:45:51|0.0037257
13:45:52|0.0037257
13:45:53|0.0037209
13:45:54|0.0037223
13:45:55|0.0037214
13:45:56|0.0037214
13:45:57|0.0037219
13:45:58|0.0037216
13:45:59|0.0037216
13:46:00|0.0037218
13:46:01|0.0037221
13:46:02|0.0037207
13:46:03|0.0037207
13:46:04|0.0037208
13:46:05|0.0037207
13:46:06|0.0037209
13:46:07|0.0037209
13:46:09|0.003721
13:46:10|0.0037214
13:46:11|0.0037214
13:46:11|0.0037214
13:46:13|0.0037214
13:46:14|0.0037215
13:46:14|0.0037218
13:46:16|0.0037216
13:46:17|0.0037212
13:46:17|0.003721
13:46:19|0.003721
13:46:20|0.003721
13:46:20|0.003721
13:46:22|0.003721
13:46:23|0.003721
13:46:24|0.0037206
13:46:25|0.0037206
13:46:26|0.0037206
13:46:27|0.0037206
13:46:27|0.0037206
13:46:28|0.0037201
13:46:30|0.0037201
13:46:31|0.0037201
13:46:32|0.0037206
13:46:33|0.0037206
13:46:34|0.0037206
13:46:35|0.0037206
13:46:35|0.0037206
13:46:38|0.0037206
13:46:39|0.0037214
13:46:40|0.0037214
13:46:41|0.0037214
13:46:42|0.0037213
13:46:43|0.0037213
13:46:44|0.0037213
13:46:45|0.0037219
13:46:47|0.0037225
13:46:47|0.0037225
13:46:48|0.0037225
13:46:50|0.0037233
13:46:51|0.0037236
13:46:51|0.0037236
13:46:53|0.0037233
13:46:54|0.0037227
13:46:55|0.0037229
13:46:56|0.0037229
13:46:57|0.0037231
13:46:58|0.0037231
13:46:59|0.0037231
13:47:00|0.0037231
13:47:01|0.0037231
13:47:02|0.0037228
13:47:03|0.0037228
13:47:04|0.0037228
13:47:05|0.0037232
13:47:06|0.0037232
13:47:07|0.0037232
13:47:08|0.0037232
13:47:09|0.0037232
13:47:10|0.0037232
13:47:11|0.0037232
13:47:12|0.0037232
13:47:13|0.0037228
13:47:14|0.0037231
13:47:15|0.0037231
13:47:16|0.0037232
13:47:17|0.0037232
13:47:18|0.0037232
13:47:19|0.0037232
13:47:20|0.0037232
13:47:21|0.0037232
13:47:22|0.0037232
13:47:23|0.0037232
13:47:24|0.0037231
13:47:25|0.0037231
13:47:26|0.0037218
13:47:27|0.0037218
13:47:28|0.0037221
13:47:29|0.0037218
13:47:30|0.0037232
13:47:31|0.0037232
13:47:32|0.0037232
13:47:33|0.0037208
13:47:34|0.0037208
13:47:35|0.0037208
13:47:36|0.0037217
13:47:37|0.0037217
13:47:39|0.0037217
13:47:41|0.0037219
13:47:42|0.0037213
13:47:44|0.0037219
13:47:44|0.0037219
13:47:45|0.0037216
13:47:46|0.0037216
13:47:48|0.0037216
13:47:48|0.0037216
13:47:51|0.0037216
13:47:51|0.0037216
13:47:52|0.0037216
13:47:53|0.0037216
13:47:55|0.0037216
13:47:56|0.0037216
13:47:57|0.0037219
13:47:58|0.0037217
13:47:59|0.0037217
13:48:00|0.0037217
13:48:01|0.0037225
13:48:02|0.0037225
13:48:03|0.0037225
13:48:04|0.0037226
13:48:05|0.0037226
13:48:06|0.0037224
13:48:07|0.0037219
13:48:08|0.0037219
13:48:09|0.0037219
13:48:10|0.0037219
13:48:11|0.0037219
13:48:12|0.0037219
13:48:13|0.0037219
13:48:14|0.0037235
13:48:15|0.003721
13:48:18|0.0037209
13:48:18|0.0037235
13:48:19|0.0037235
13:48:20|0.0037235
13:48:22|0.0037235
13:48:22|0.0037224
13:48:25|0.0037224
13:48:25|0.0037224
13:48:27|0.0037224
13:48:27|0.0037224
13:48:28|0.0037224
13:48:29|0.0037228
13:48:30|0.0037228
13:48:31|0.0037228
13:48:32|0.0037228
13:48:33|0.0037229
13:48:34|0.0037226
13:48:35|0.0037226
13:48:36|0.0037226
13:48:37|0.0037232
13:48:39|0.0037233
13:48:41|0.0037235
13:48:42|0.0037235
13:48:43|0.0037234
13:48:44|0.0037228
13:48:45|0.0037234
13:48:47|0.0037242
13:48:47|0.0037249
13:48:48|0.0037241
13:48:49|0.0037241
13:48:51|0.0037241
13:48:52|0.0037242
13:48:53|0.0037235
13:48:54|0.0037242
13:48:54|0.0037249
13:48:56|0.0037249
13:48:56|0.003723
13:48:57|0.003723
13:48:59|0.003724
13:49:00|0.0037241
13:49:01|0.0037244
13:49:02|0.0037244
13:49:02|0.0037244
13:49:04|0.0037244
13:49:05|0.0037235
13:49:06|0.0037237
13:49:07|0.0037235
13:49:08|0.003723
13:49:10|0.0037229
13:49:10|0.0037229
13:49:11|0.0037229
13:49:13|0.0037222
13:49:14|0.0037224
13:49:15|0.0037219
13:49:16|0.0037219
13:49:16|0.0037219
13:49:17|0.0037214
13:49:18|0.0037214
13:49:20|0.0037214
13:49:20|0.0037221
13:49:22|0.0037221
13:49:22|0.0037221
13:49:23|0.0037221
13:49:25|0.0037216
13:49:26|0.0037216
13:49:26|0.0037216
13:49:27|0.0037218
13:49:29|0.0037218
13:49:30|0.0037218
13:49:30|0.0037218
13:49:32|0.0037226
13:49:32|0.0037224
13:49:33|0.0037219
13:49:34|0.0037219
13:49:35|0.0037223
13:49:36|0.0037222
13:49:37|0.0037222
13:49:38|0.0037222
13:49:41|0.0037222
13:49:42|0.0037222
13:49:43|0.0037222
13:49:45|0.0037222
13:49:46|0.0037232
13:49:47|0.0037232
13:49:48|0.0037233
13:49:49|0.0037233
13:49:50|0.0037232
13:49:50|0.0037232
13:49:52|0.0037225
13:49:53|0.0037232
13:49:54|0.0037231
13:49:55|0.0037222
13:49:56|0.0037222
13:49:58|0.0037229
13:49:59|0.0037214
13:49:59|0.0037223
13:50:02|0.0037223
13:50:02|0.0037227
13:50:03|0.0037227
13:50:04|0.0037225
13:50:05|0.0037226
13:50:06|0.003722
13:50:07|0.003722
13:50:08|0.003722
13:50:09|0.003722
13:50:11|0.003722
13:50:11|0.0037225
13:50:12|0.0037226
13:50:13|0.0037226
13:50:14|0.003722
13:50:15|0.0037221
13:50:16|0.0037221
13:50:18|0.0037226
13:50:19|0.0037215
13:50:20|0.0037216
13:50:21|0.0037216
13:50:22|0.0037215
13:50:23|0.0037215
13:50:24|0.0037215
13:50:25|0.003721
13:50:26|0.003721
13:50:27|0.0037216
13:50:28|0.0037213
13:50:29|0.0037213
13:50:30|0.003721
13:50:31|0.0037199
13:50:32|0.0037199
13:50:33|0.0037207
13:50:34|0.0037212
13:50:35|0.0037196
13:50:36|0.0037204
13:50:37|0.0037204
13:50:38|0.0037202
13:50:39|0.0037207
13:50:41|0.0037207
13:50:43|0.00372
13:50:45|0.0037202
13:50:46|0.0037201
13:50:47|0.0037201
13:50:49|0.0037188
13:50:49|0.0037187
13:50:50|0.0037199
13:50:52|0.0037195
13:50:54|0.0037197
13:50:55|0.0037201
13:50:56|0.0037201
13:50:57|0.0037202
13:50:58|0.0037215
13:50:59|0.0037208
13:51:00|0.0037208
13:51:01|0.003719
13:51:03|0.0037205
13:51:04|0.0037201
13:51:05|0.0037201
13:51:06|0.0037192
13:51:07|0.0037192
13:51:08|0.0037192
13:51:09|0.0037187
13:51:10|0.0037192
13:51:11|0.0037192
13:51:12|0.0037192
13:51:13|0.0037192
13:51:14|0.0037202
13:51:15|0.0037202
13:51:16|0.0037204
13:51:17|0.0037207
13:51:18|0.0037192
13:51:19|0.0037207
13:51:20|0.0037207
13:51:21|0.0037206
13:51:22|0.0037202
13:51:23|0.0037205
13:51:24|0.0037206
13:51:25|0.0037206
13:51:26|0.0037206
13:51:27|0.0037206
13:51:27|0.0037206
13:51:29|0.0037194
13:51:30|0.0037194
13:51:31|0.0037195
13:51:32|0.0037196
13:51:32|0.0037189
13:51:34|0.0037188
13:51:35|0.0037181
13:51:36|0.0037182
13:51:37|0.0037176
13:51:38|0.0037178
13:51:39|0.003718
13:51:40|0.0037184
13:51:41|0.0037182
13:51:43|0.0037185
13:51:45|0.0037189
13:51:46|0.0037194
13:51:47|0.0037193
13:51:49|0.0037194
13:51:50|0.0037195
13:51:51|0.0037224
13:51:52|0.0037224
13:51:53|0.0037224
13:51:54|0.0037216
13:51:55|0.0037216
13:51:56|0.0037216
13:51:58|0.0037209
13:51:58|0.0037196
13:52:00|0.0037196
13:52:01|0.0037196
13:52:02|0.0037195
13:52:03|0.0037182
13:52:04|0.0037194
13:52:05|0.0037194
13:52:06|0.0037194
13:52:07|0.0037193
13:52:08|0.0037196
13:52:09|0.0037181
13:52:10|0.0037182
13:52:11|0.003718
13:52:12|0.0037183
13:52:14|0.003718
13:52:14|0.003718
13:52:15|0.003718
13:52:16|0.003718
13:52:17|0.0037189
13:52:19|0.0037186
13:52:19|0.0037189
13:52:21|0.0037189
13:52:21|0.0037188
13:52:22|0.0037188
13:52:23|0.0037188
13:52:24|0.0037188
13:52:25|0.0037191
13:52:26|0.0037191
13:52:28|0.0037199
13:52:28|0.0037194
13:52:29|0.0037194
13:52:31|0.0037194
13:52:31|0.0037192
13:52:32|0.0037188
13:52:34|0.0037188
13:52:34|0.0037185
13:52:35|0.0037196
13:52:36|0.0037187
13:52:37|0.0037187
13:52:38|0.0037196
13:52:39|0.0037196
13:52:41|0.0037195
13:52:42|0.0037199
13:52:44|0.0037202
13:52:46|0.0037202
13:52:47|0.00372
13:52:47|0.00372
13:52:49|0.0037199
13:52:51|0.0037173
13:52:52|0.0037181
13:52:53|0.003718
13:52:54|0.003718
13:52:55|0.003718
13:52:57|0.003718
13:52:57|0.003718
13:52:59|0.003718
13:53:00|0.003718
13:53:00|0.0037184
13:53:02|0.0037184
13:53:03|0.0037182
13:53:04|0.0037182
13:53:05|0.0037182
13:53:06|0.0037182
13:53:08|0.003718
13:53:09|0.0037173
13:53:10|0.0037182
13:53:10|0.0037181
13:53:12|0.0037181
13:53:13|0.0037181
13:53:14|0.0037184
13:53:14|0.0037186
13:53:16|0.0037186
13:53:17|0.0037191
13:53:19|0.0037186
13:53:21|0.0037184
13:53:22|0.0037184
13:53:23|0.0037184
13:53:23|0.0037184
13:53:26|0.0037184
13:53:27|0.0037185
13:53:28|0.0037197
13:53:28|0.0037196
13:53:29|0.0037195
13:53:31|0.0037195
13:53:31|0.0037195
13:53:33|0.0037194
13:53:33|0.0037194
13:53:34|0.0037194
13:53:35|0.0037194
13:53:36|0.0037217
13:53:37|0.0037214
13:53:38|0.0037213
13:53:39|0.0037219
13:53:40|0.0037233
13:53:42|0.0037229
13:53:42|0.0037227
13:53:45|0.0037228
13:53:47|0.0037228
13:53:48|0.0037228
13:53:50|0.003723
13:53:51|0.003723
13:53:52|0.0037226
13:53:53|0.0037226
13:53:54|0.003722
13:53:55|0.0037216
13:53:56|0.0037222
13:53:57|0.0037229
13:53:58|0.0037229
13:53:58|0.0037229
13:54:00|0.0037218
13:54:01|0.0037218
13:54:02|0.0037212
13:54:03|0.0037218
13:54:04|0.0037219
13:54:05|0.0037219
13:54:06|0.0037223
13:54:06|0.0037228
13:54:08|0.0037225
13:54:09|0.0037225
13:54:10|0.0037225
13:54:11|0.0037225
13:54:12|0.0037223
13:54:13|0.0037223
13:54:14|0.0037223
13:54:15|0.0037223
13:54:16|0.0037223
13:54:17|0.0037222
13:54:18|0.003722
13:54:19|0.0037213
13:54:20|0.0037212
13:54:21|0.0037212
13:54:22|0.0037212
13:54:23|0.0037223
13:54:24|0.0037223
13:54:25|0.0037226
13:54:26|0.0037226
13:54:27|0.0037226
13:54:28|0.0037226
13:54:29|0.0037226
13:54:30|0.0037226
13:54:31|0.0037226
13:54:32|0.003723
13:54:33|0.003723
13:54:34|0.0037232
13:54:35|0.003723
13:54:36|0.0037227
13:54:37|0.0037234
13:54:38|0.0037234
13:54:39|0.0037234
13:54:40|0.0037234
13:54:41|0.0037232
13:54:42|0.0037232
13:54:43|0.0037232
13:54:45|0.003723
13:54:47|0.003723
13:54:48|0.003723
13:54:49|0.0037231
13:54:50|0.0037228
13:54:51|0.0037228
13:54:52|0.0037228
13:54:53|0.0037228
13:54:54|0.0037235
13:54:55|0.0037228
13:54:57|0.0037228
13:54:57|0.0037228
13:54:58|0.0037228
13:54:59|0.003722
13:55:01|0.003722
13:55:02|0.003722
13:55:03|0.003722
13:55:04|0.003722
13:55:05|0.003722
13:55:06|0.0037204
13:55:07|0.0037224
13:55:08|0.0037224
13:55:09|0.0037224
13:55:10|0.0037209
13:55:12|0.0037208
13:55:12|0.0037211
13:55:13|0.0037206
13:55:14|0.0037206
13:55:15|0.0037219
13:55:16|0.0037219
13:55:17|0.0037222
13:55:19|0.0037221
13:55:20|0.0037236
13:55:21|0.0037237
13:55:22|0.0037242
13:55:23|0.0037239
13:55:24|0.0037239
13:55:25|0.0037239
13:55:26|0.0037248
13:55:27|0.0037246
13:55:28|0.0037246
13:55:29|0.0037246
13:55:29|0.0037246
13:55:31|0.0037253
13:55:32|0.0037253
13:55:33|0.0037253
13:55:34|0.0037259
13:55:35|0.0037264
13:55:36|0.0037253
13:55:37|0.0037238
13:55:38|0.0037237
13:55:39|0.0037242
13:55:40|0.0037242
13:55:41|0.0037242
13:55:42|0.0037232
13:55:43|0.0037232
13:55:44|0.0037232
13:55:45|0.003723
13:55:46|0.0037224
13:55:48|0.0037219
13:55:49|0.0037219
13:55:51|0.0037219
13:55:52|0.0037218
13:55:53|0.0037218
13:55:53|0.0037224
13:55:54|0.0037223
13:55:56|0.0037222
13:55:57|0.0037216
13:55:58|0.0037225
13:55:59|0.0037225
13:56:00|0.0037225
13:56:02|0.0037225
13:56:03|0.0037203
13:56:04|0.0037203
13:56:04|0.0037207
13:56:06|0.0037207
13:56:06|0.0037207
13:56:08|0.0037207
13:56:09|0.0037221
13:56:10|0.0037225
13:56:11|0.0037223
13:56:13|0.0037225
13:56:14|0.0037223
13:56:15|0.0037225
13:56:15|0.0037224
13:56:16|0.0037224
13:56:17|0.0037218
13:56:18|0.0037218
13:56:19|0.0037218
13:56:21|0.0037218
13:56:21|0.0037222
13:56:22|0.0037222
13:56:23|0.0037221
13:56:24|0.0037221
13:56:25|0.0037221
13:56:27|0.0037222
13:56:28|0.0037221
13:56:29|0.0037225
13:56:30|0.0037229
13:56:31|0.0037229
13:56:32|0.0037229
13:56:33|0.0037229
13:56:34|0.0037225
13:56:35|0.0037225
13:56:36|0.0037225
13:56:37|0.0037225
13:56:38|0.0037238
13:56:39|0.0037228
13:56:40|0.0037228
13:56:41|0.0037228
13:56:42|0.0037225
13:56:43|0.0037225
13:56:44|0.0037218
13:56:45|0.0037216
13:56:46|0.0037222
13:56:48|0.0037223
13:56:49|0.0037221
13:56:51|0.0037221
13:56:52|0.0037221
13:56:53|0.003722
13:56:55|0.0037218
13:56:55|0.003722
13:56:57|0.003722
13:56:58|0.0037209
13:56:59|0.0037222
13:57:00|0.0037217
13:57:02|0.0037219
13:57:03|0.0037219
13:57:03|0.0037221
13:57:04|0.0037221
13:57:05|0.0037221
13:57:06|0.0037221
13:57:08|0.0037221
13:57:08|0.0037227
13:57:10|0.0037234
13:57:11|0.0037234
13:57:11|0.0037228
13:57:13|0.0037223
13:57:14|0.0037219
13:57:14|0.0037219
13:57:16|0.0037219
13:57:17|0.0037228
13:57:18|0.0037224
13:57:19|0.0037219
13:57:20|0.003722
13:57:21|0.003722
13:57:22|0.003722
13:57:23|0.0037216
13:57:24|0.0037218
13:57:26|0.0037222
13:57:26|0.0037222
13:57:27|0.0037222
13:57:28|0.0037233
13:57:29|0.0037233
13:57:30|0.0037233
13:57:31|0.0037233
13:57:32|0.003725
13:57:33|0.003725
13:57:34|0.003725
13:57:35|0.0037253
13:57:36|0.0037251
13:57:37|0.0037256
13:57:38|0.0037256
13:57:39|0.0037262
13:57:40|0.0037262
13:57:41|0.0037262
13:57:43|0.0037262
13:57:43|0.0037262
13:57:44|0.0037262
13:57:45|0.0037255
13:57:46|0.0037255
13:57:48|0.0037257
13:57:50|0.0037255
13:57:50|0.0037255
13:57:51|0.0037253
13:57:53|0.0037253
13:57:53|0.0037253
13:57:55|0.0037253
13:57:56|0.0037253
13:57:57|0.0037258
13:57:59|0.0037258
13:57:59|0.0037266
13:58:00|0.0037265
13:58:02|0.0037265
13:58:02|0.0037265
13:58:04|0.0037262
13:58:04|0.0037261
13:58:06|0.0037261
13:58:06|0.0037262
13:58:08|0.0037262
13:58:09|0.0037262
13:58:10|0.003726
13:58:11|0.0037261
13:58:13|0.0037261
13:58:13|0.0037261
13:58:15|0.003726
13:58:16|0.0037261
13:58:17|0.0037261
13:58:18|0.0037261
13:58:18|0.0037261
13:58:20|0.0037262
13:58:20|0.0037262
13:58:21|0.0037261
13:58:22|0.0037261
13:58:24|0.0037261
13:58:24|0.0037261
13:58:25|0.0037259
13:58:27|0.0037259
13:58:27|0.0037261
13:58:29|0.0037262
13:58:30|0.0037262
13:58:30|0.0037259
13:58:32|0.0037261
13:58:33|0.0037262
13:58:33|0.0037261
13:58:35|0.0037262
13:58:36|0.0037262
13:58:37|0.003726
13:58:37|0.003726
13:58:39|0.003726
13:58:40|0.0037262
13:58:41|0.0037263
13:58:42|0.0037263
13:58:43|0.0037262
13:58:44|0.0037262
13:58:45|0.0037263
13:58:47|0.0037266
13:58:48|0.0037267
13:58:50|0.0037264
13:58:50|0.0037267
13:58:51|0.0037264
13:58:52|0.0037265
13:58:53|0.0037266
13:58:54|0.0037268
13:58:56|0.0037263
13:58:58|0.0037265
13:58:58|0.0037263
13:59:00|0.0037269
13:59:01|0.0037262
13:59:02|0.0037262
13:59:03|0.0037263
13:59:04|0.0037263
13:59:05|0.0037258
13:59:06|0.0037258
13:59:07|0.0037258
13:59:08|0.0037259
13:59:10|0.0037257
13:59:11|0.0037257
13:59:12|0.0037253
13:59:13|0.003726
13:59:14|0.0037258
13:59:15|0.0037258
13:59:16|0.0037258
13:59:17|0.0037258
13:59:18|0.0037255
13:59:19|0.0037252
13:59:20|0.0037253
13:59:21|0.0037252
13:59:22|0.0037252
13:59:23|0.003725
13:59:24|0.0037237
13:59:25|0.0037225
13:59:26|0.0037224
13:59:27|0.0037218
13:59:28|0.0037223
13:59:29|0.0037224
13:59:30|0.0037224
13:59:31|0.0037223
13:59:32|0.0037224
13:59:33|0.0037223
13:59:34|0.0037223
13:59:35|0.0037223
13:59:36|0.0037223
13:59:37|0.0037225
13:59:38|0.0037223
13:59:39|0.0037226
13:59:40|0.0037219
13:59:41|0.0037223
13:59:42|0.0037223
13:59:43|0.0037219
13:59:45|0.0037222
13:59:45|0.0037222
13:59:46|0.0037222
13:59:47|0.0037218
13:59:48|0.0037209
13:59:49|0.0037216
13:59:51|0.0037216
13:59:51|0.0037216
13:59:53|0.0037217
13:59:55|0.0037217
13:59:55|0.0037209
13:59:57|0.0037208
13:59:59|0.0037209
14:00:00|0.0037204
14:00:01|0.0037205
14:00:02|0.0037202
14:00:03|0.0037201
14:00:04|0.0037201
14:00:06|0.00372
14:00:06|0.0037205
14:00:08|0.0037205
14:00:09|0.0037205
14:00:10|0.0037197
14:00:11|0.0037197
14:00:12|0.0037197
14:00:12|0.0037197
14:00:14|0.0037197
14:00:15|0.0037192
14:00:16|0.0037206
14:00:17|0.0037196
14:00:18|0.0037196
14:00:19|0.0037196
14:00:20|0.0037202
14:00:21|0.0037196
14:00:22|0.0037196
14:00:23|0.0037201
14:00:24|0.0037201
14:00:25|0.0037201
14:00:25|0.0037201
14:00:27|0.00372
14:00:28|0.0037199
14:00:28|0.0037195
14:00:30|0.0037195
14:00:30|0.0037195
14:00:32|0.0037201
14:00:33|0.0037202
14:00:34|0.0037202
14:00:34|0.0037202
14:00:36|0.0037202
14:00:37|0.0037202
14:00:37|0.0037209
14:00:40|0.0037219
14:00:40|0.0037219
14:00:41|0.0037225
14:00:42|0.0037225
14:00:43|0.0037225
14:00:44|0.0037224
14:00:45|0.0037231
14:00:46|0.0037231
14:00:47|0.0037228
14:00:48|0.0037226
14:00:49|0.0037226
14:00:51|0.0037223
14:00:53|0.0037223
14:00:54|0.0037219
14:00:55|0.0037225
14:00:56|0.0037225
14:00:58|0.0037231
14:00:58|0.0037229
14:01:00|0.003723
14:01:01|0.003723
14:01:03|0.003723
14:01:04|0.0037238
14:01:04|0.0037238
14:01:06|0.0037229
14:01:07|0.0037228
14:01:08|0.0037218
14:01:09|0.0037225
14:01:11|0.0037201
14:01:12|0.0037218
14:01:12|0.0037218
14:01:14|0.0037225
14:01:15|0.0037229
14:01:16|0.0037233
14:01:16|0.0037218
14:01:18|0.0037232
14:01:19|0.0037232
14:01:19|0.0037232
14:01:21|0.0037225
14:01:22|0.0037225
14:01:23|0.003722
14:01:24|0.003722
14:01:25|0.003722
14:01:26|0.003722
14:01:27|0.0037213
14:01:27|0.0037213
14:01:29|0.0037213
14:01:29|0.0037218
14:01:30|0.0037218
14:01:32|0.0037218
14:01:33|0.0037227
14:01:34|0.0037227
14:01:35|0.0037227
14:01:36|0.0037227
14:01:37|0.0037227
14:01:38|0.0037226
14:01:39|0.0037226
14:01:40|0.0037214
14:01:41|0.0037214
14:01:42|0.0037207
14:01:42|0.0037207
14:01:44|0.0037214
14:01:45|0.0037214
14:01:46|0.0037214
14:01:47|0.0037214
14:01:48|0.0037213
14:01:49|0.0037214
14:01:50|0.0037214
14:01:51|0.0037214
14:01:53|0.0037214
14:01:53|0.0037214
14:01:55|0.0037214
14:01:57|0.0037214
14:01:58|0.0037214
14:01:59|0.0037218
14:02:00|0.0037218
14:02:01|0.0037218
14:02:02|0.0037217
14:02:03|0.0037212
14:02:04|0.0037212
14:02:05|0.0037218
14:02:06|0.0037218
14:02:07|0.0037218
14:02:08|0.0037218
14:02:09|0.0037218
14:02:10|0.0037218
14:02:11|0.0037218
14:02:12|0.0037216
14:02:13|0.0037216
14:02:14|0.0037216
14:02:15|0.003722
14:02:16|0.0037219
14:02:17|0.0037219
14:02:19|0.0037219
14:02:19|0.0037221
14:02:21|0.0037221
14:02:22|0.0037221
14:02:23|0.0037221
14:02:25|0.0037219
14:02:25|0.0037221
14:02:26|0.0037221
14:02:27|0.0037223
14:02:28|0.0037223
14:02:29|0.0037223
14:02:30|0.0037216
14:02:31|0.0037216
14:02:32|0.0037224
14:02:33|0.0037224
14:02:34|0.0037224
14:02:36|0.0037227
14:02:37|0.0037227
14:02:38|0.0037224
14:02:39|0.0037224
14:02:40|0.0037224
14:02:41|0.0037224
14:02:41|0.0037224
14:02:43|0.0037224
14:02:44|0.0037224
14:02:45|0.0037224
14:02:46|0.0037224
14:02:47|0.0037224
14:02:48|0.0037224
14:02:49|0.0037224
14:02:50|0.0037224
14:02:51|0.0037223
14:02:52|0.0037224
14:02:54|0.0037224
14:02:55|0.003722
14:02:56|0.0037215
14:02:58|0.0037224
14:02:58|0.0037224
14:02:59|0.0037224
14:03:00|0.0037219
14:03:01|0.0037223
14:03:02|0.0037223
14:03:03|0.0037223
14:03:04|0.0037249
14:03:05|0.0037249
14:03:06|0.0037249
14:03:07|0.0037249
14:03:09|0.0037235
14:03:09|0.0037248
14:03:11|0.0037248
14:03:12|0.0037248
14:03:12|0.0037248
14:03:14|0.0037249
14:03:15|0.0037249
14:03:16|0.0037246
14:03:17|0.0037246
14:03:18|0.0037246
14:03:19|0.0037246
14:03:19|0.0037246
14:03:21|0.0037249
14:03:22|0.0037249
14:03:23|0.0037246
14:03:24|0.0037249
14:03:25|0.0037249
14:03:26|0.0037249
14:03:27|0.0037249
14:03:28|0.0037249
14:03:29|0.0037247
14:03:30|0.0037258
14:03:31|0.0037247
14:03:31|0.003726
14:03:33|0.0037252
14:03:34|0.0037252
14:03:35|0.0037252
14:03:36|0.003725
14:03:37|0.003725
14:03:38|0.003725
14:03:39|0.0037247
14:03:39|0.0037249
14:03:41|0.0037231
14:03:42|0.0037234
14:03:43|0.0037234
14:03:43|0.0037247
14:03:44|0.0037234
14:03:46|0.0037233
14:03:47|0.003723
14:03:47|0.0037232
14:03:48|0.0037243
14:03:49|0.0037243
14:03:51|0.0037243
14:03:52|0.0037244
14:03:52|0.0037244
14:03:55|0.0037247
14:03:56|0.0037247
14:03:57|0.0037247
14:03:58|0.0037261
14:04:00|0.0037257
14:04:01|0.0037265
14:04:03|0.0037259
14:04:03|0.0037258
14:04:05|0.0037254
14:04:06|0.0037254
14:04:06|0.0037252
14:04:09|0.0037253
14:04:09|0.0037253
14:04:11|0.0037253
14:04:12|0.0037255
14:04:12|0.0037255
14:04:14|0.0037255
14:04:15|0.0037254
14:04:16|0.0037254
14:04:17|0.0037256
14:04:18|0.0037256
14:04:19|0.0037259
14:04:20|0.0037259
14:04:21|0.0037259
14:04:23|0.0037236
14:04:23|0.0037236
14:04:24|0.003724
14:04:25|0.003724
14:04:27|0.0037239
14:04:28|0.0037238
14:04:29|0.0037242
14:04:29|0.0037246
14:04:30|0.0037245
14:04:31|0.0037245
14:04:33|0.0037242
14:04:33|0.0037242
14:04:34|0.0037242
14:04:35|0.0037246
14:04:36|0.0037242
14:04:38|0.0037242
14:04:38|0.0037243
14:04:40|0.0037239
14:04:40|0.0037239
14:04:42|0.0037238
14:04:42|0.0037237
14:04:44|0.0037237
14:04:44|0.0037237
14:04:45|0.0037238
14:04:47|0.0037238
14:04:47|0.0037231
14:04:49|0.0037231
14:04:49|0.0037229
14:04:50|0.0037224
14:04:52|0.003722
14:04:52|0.0037204
14:04:53|0.003722
14:04:55|0.0037211
14:04:56|0.0037221
14:04:57|0.0037221
14:04:58|0.0037221
14:05:00|0.0037209
14:05:00|0.0037209
14:05:01|0.0037214
14:05:02|0.0037214
14:05:04|0.0037218
14:05:04|0.0037218
14:05:05|0.0037215
14:05:07|0.0037221
14:05:08|0.0037221
14:05:09|0.0037237
14:05:10|0.0037249
14:05:11|0.0037246
14:05:12|0.0037248
14:05:13|0.0037248
14:05:14|0.0037253
14:05:15|0.0037253
14:05:16|0.0037253
14:05:17|0.0037247
14:05:18|0.0037247
14:05:19|0.003724
14:05:20|0.0037246
14:05:21|0.003725
14:05:22|0.003725
14:05:23|0.0037247
14:05:24|0.0037247
14:05:25|0.0037247
14:05:26|0.0037247
14:05:27|0.0037249
14:05:28|0.0037249
14:05:29|0.0037249
14:05:30|0.0037249
14:05:31|0.0037246
14:05:32|0.0037246
14:05:33|0.0037246
14:05:34|0.0037246
14:05:35|0.0037249
14:05:36|0.0037249
14:05:37|0.0037256
14:05:38|0.0037256
14:05:39|0.0037255
14:05:40|0.0037255
14:05:41|0.0037255
14:05:42|0.0037255
14:05:43|0.003725
14:05:44|0.0037256
14:05:45|0.0037256
14:05:46|0.0037256
14:05:47|0.0037256
14:05:48|0.0037256
14:05:49|0.0037256
14:05:50|0.0037256
14:05:51|0.0037261
14:05:52|0.0037261
14:05:53|0.0037261
14:05:54|0.0037261
14:05:55|0.0037264
14:05:57|0.0037265
14:05:58|0.0037265
14:05:59|0.0037256
14:06:00|0.0037249
14:06:02|0.0037249
14:06:02|0.0037248
14:06:04|0.0037248
14:06:05|0.0037248
14:06:07|0.0037248
14:06:07|0.0037244
14:06:09|0.0037244
14:06:10|0.0037244
14:06:10|0.0037247
14:06:12|0.0037243
14:06:12|0.0037243
14:06:13|0.0037248
14:06:15|0.0037248
14:06:16|0.0037248
14:06:16|0.0037247
14:06:17|0.0037247
14:06:18|0.0037244
14:06:19|0.0037242
14:06:21|0.0037242
14:06:22|0.0037242
14:06:22|0.0037242
14:06:24|0.0037242
14:06:24|0.0037242
14:06:25|0.0037242
14:06:27|0.0037242
14:06:27|0.0037242
14:06:28|0.0037242
14:06:29|0.0037242
14:06:30|0.0037247
14:06:32|0.0037247
14:06:33|0.0037255
14:06:33|0.0037257
14:06:35|0.0037257
14:06:35|0.0037265
14:06:37|0.0037265
14:06:38|0.0037265
14:06:39|0.0037265
14:06:40|0.0037265
14:06:40|0.0037259
14:06:42|0.0037259
14:06:42|0.0037259
14:06:43|0.0037262
14:06:44|0.0037267
14:06:45|0.0037259
14:06:46|0.0037259
14:06:47|0.0037262
14:06:48|0.0037266
14:06:49|0.0037272
14:06:50|0.0037273
14:06:51|0.0037275
14:06:52|0.0037275
14:06:54|0.0037278
14:06:55|0.003728
14:06:56|0.0037276
14:06:57|0.0037279
14:06:59|0.0037279
14:07:00|0.0037277
14:07:02|0.0037282
14:07:03|0.0037284
14:07:04|0.0037284
14:07:06|0.0037288
14:07:06|0.0037288
14:07:07|0.0037288
14:07:08|0.0037288
14:07:09|0.0037288
14:07:10|0.0037293
14:07:11|0.0037293
14:07:12|0.00373
14:07:13|0.00373
14:07:14|0.00373
14:07:15|0.0037288
14:07:16|0.0037284
14:07:17|0.0037284
14:07:18|0.00373
14:07:19|0.0037304
14:07:20|0.0037309
14:07:21|0.0037306
14:07:22|0.0037309
14:07:23|0.0037309
14:07:24|0.0037309
14:07:25|0.0037309
14:07:26|0.0037309
14:07:27|0.0037304
14:07:28|0.0037304
14:07:30|0.0037304
14:07:30|0.0037304
14:07:31|0.0037304
14:07:32|0.0037304
14:07:33|0.0037304
14:07:34|0.0037304
14:07:36|0.0037304
14:07:37|0.0037304
14:07:38|0.0037307
14:07:39|0.0037307
14:07:40|0.0037307
14:07:41|0.0037307
14:07:42|0.0037306
14:07:43|0.0037305
14:07:44|0.0037305
14:07:45|0.0037305
14:07:45|0.0037297
14:07:47|0.0037297
14:07:48|0.0037297
14:07:49|0.0037296
14:07:50|0.0037296
14:07:51|0.0037296
14:07:51|0.0037292
14:07:53|0.0037292
14:07:54|0.0037292
14:07:55|0.0037292
14:07:56|0.0037292
14:07:57|0.0037292
14:07:58|0.0037292
14:08:00|0.0037296
14:08:00|0.0037305
14:08:02|0.0037306
14:08:03|0.0037306
14:08:04|0.0037306
14:08:05|0.0037306
14:08:07|0.0037306
14:08:07|0.0037306
14:08:08|0.0037306
14:08:10|0.0037298
14:08:11|0.0037298
14:08:12|0.0037308
14:08:13|0.0037308
14:08:14|0.0037315
14:08:15|0.0037315
14:08:16|0.003732
14:08:17|0.0037313
14:08:18|0.0037313
14:08:19|0.0037314
14:08:20|0.0037313
14:08:22|0.0037313
14:08:23|0.0037306
14:08:23|0.0037313
14:08:25|0.0037313
14:08:26|0.0037313
14:08:28|0.0037313
14:08:28|0.0037315
14:08:29|0.0037319
14:08:30|0.0037319
14:08:31|0.0037317
14:08:32|0.0037315
14:08:34|0.0037324
14:08:35|0.0037324
14:08:35|0.0037322
14:08:36|0.0037315
14:08:37|0.0037312
14:08:38|0.0037312
14:08:39|0.0037312
14:08:40|0.0037301
14:08:41|0.003731
14:08:42|0.0037292
14:08:43|0.0037306
14:08:44|0.0037306
14:08:45|0.0037306
14:08:47|0.0037306
14:08:47|0.0037306
14:08:48|0.0037293
14:08:50|0.0037293
14:08:50|0.0037303
14:08:51|0.0037302
14:08:53|0.0037302
14:08:54|0.0037302
14:08:54|0.0037305
14:08:55|0.0037305
14:08:57|0.0037305
14:08:57|0.0037299
14:08:59|0.0037299
14:09:01|0.0037302
14:09:02|0.0037302
14:09:03|0.00373
14:09:04|0.003731
14:09:05|0.0037311
14:09:06|0.0037311
14:09:08|0.0037316
14:09:09|0.0037312
14:09:10|0.0037311
14:09:11|0.0037311
14:09:12|0.0037311
14:09:13|0.003731
14:09:14|0.003731
14:09:15|0.003731
14:09:16|0.003731
14:09:18|0.0037313
14:09:18|0.0037307
14:09:19|0.0037311
14:09:20|0.0037311
14:09:22|0.003731
14:09:22|0.0037309
14:09:23|0.0037309
14:09:24|0.003731
14:09:26|0.0037309
14:09:27|0.0037309
14:09:28|0.0037309
14:09:29|0.0037309
14:09:30|0.0037309
14:09:31|0.0037309
14:09:32|0.0037309
14:09:33|0.003731
14:09:34|0.003731
14:09:35|0.003731
14:09:36|0.003731
14:09:37|0.003731
14:09:38|0.003731
14:09:39|0.003731
14:09:40|0.003731
14:09:41|0.003731
14:09:42|0.003731
14:09:43|0.0037308
14:09:44|0.0037308
14:09:45|0.0037315
14:09:46|0.0037309
14:09:47|0.0037314
14:09:48|0.0037314
14:09:49|0.0037314
14:09:50|0.0037314
14:09:51|0.0037315
14:09:52|0.0037315
14:09:53|0.0037315
14:09:54|0.0037315
14:09:55|0.0037314
14:09:56|0.0037309
14:09:57|0.0037309
14:09:58|0.0037309
14:09:59|0.0037314
14:10:01|0.0037315
14:10:03|0.0037318
14:10:04|0.0037318
14:10:05|0.0037318
14:10:06|0.0037318
14:10:08|0.0037318
14:10:09|0.0037318
14:10:10|0.0037318
14:10:11|0.0037314
14:10:12|0.0037314
14:10:13|0.0037314
14:10:14|0.0037314
14:10:15|0.0037314
14:10:16|0.0037314
14:10:17|0.0037314
14:10:18|0.0037319
14:10:19|0.0037319
14:10:20|0.0037317
14:10:21|0.0037323
14:10:22|0.0037317
14:10:23|0.0037317
14:10:24|0.0037323
14:10:24|0.0037318
14:10:26|0.0037318
14:10:27|0.0037318
14:10:27|0.003732
14:10:29|0.003733
14:10:30|0.003733
14:10:31|0.003733
14:10:32|0.0037335
14:10:33|0.0037335
14:10:33|0.0037331
14:10:35|0.0037331
14:10:36|0.0037331
14:10:37|0.0037331
14:10:38|0.0037331
14:10:39|0.0037331
14:10:40|0.0037342
14:10:40|0.0037342
14:10:42|0.0037342
14:10:42|0.003734
14:10:44|0.003734
14:10:45|0.0037344
14:10:46|0.003736
14:10:47|0.003736
14:10:48|0.003736
14:10:49|0.003735
14:10:50|0.003735
14:10:51|0.003735
14:10:52|0.003735
14:10:53|0.003736
14:10:54|0.0037361
14:10:55|0.0037363
14:10:55|0.0037363
14:10:57|0.0037367
14:10:57|0.0037371
14:10:59|0.0037371
14:10:59|0.0037371
14:11:02|0.0037377
14:11:03|0.0037379
14:11:04|0.0037381
14:11:05|0.003739
14:11:06|0.0037391
14:11:08|0.0037392
14:11:09|0.0037391
14:11:10|0.0037395
14:11:12|0.0037393
14:11:12|0.003739
14:11:13|0.003739
14:11:14|0.003739
14:11:15|0.0037395
14:11:16|0.0037395
14:11:17|0.003739
14:11:18|0.0037392
14:11:19|0.0037386
14:11:20|0.0037386
14:11:21|0.0037386
14:11:22|0.0037377
14:11:23|0.0037377
14:11:24|0.0037377
14:11:26|0.0037378
14:11:27|0.0037378
14:11:27|0.0037378
14:11:28|0.0037378
14:11:29|0.0037383
14:11:30|0.0037381
14:11:31|0.0037383
14:11:32|0.0037387
14:11:33|0.0037386
14:11:34|0.0037393
14:11:35|0.0037393
14:11:36|0.0037394
14:11:38|0.0037415
14:11:38|0.0037415
14:11:39|0.0037415
14:11:40|0.0037415
14:11:41|0.0037416
14:11:42|0.0037413
14:11:43|0.0037413
14:11:44|0.0037413
14:11:45|0.0037419
14:11:46|0.0037421
14:11:47|0.0037421
14:11:48|0.0037421
14:11:49|0.0037421
14:11:50|0.0037421
14:11:51|0.0037421
14:11:52|0.0037417
14:11:53|0.0037417
14:11:54|0.0037417
14:11:55|0.0037417
14:11:56|0.0037417
14:11:57|0.0037379
14:11:58|0.0037382
14:11:59|0.0037379
14:12:00|0.003738
14:12:02|0.003738
14:12:03|0.0037385
14:12:04|0.0037385
14:12:05|0.0037385
14:12:06|0.0037399
14:12:07|0.00374
14:12:08|0.0037416
14:12:09|0.0037422
14:12:10|0.0037434
14:12:11|0.0037434
14:12:12|0.0037434
14:12:13|0.0037434
14:12:14|0.0037434
14:12:15|0.0037435
14:12:16|0.0037435
14:12:18|0.0037434
14:12:18|0.0037434
14:12:19|0.0037435
14:12:20|0.0037435
14:12:21|0.0037435
14:12:22|0.0037434
14:12:23|0.0037434
14:12:24|0.0037434
14:12:25|0.0037435
14:12:26|0.0037435
14:12:27|0.0037436
14:12:28|0.0037434
14:12:29|0.0037434
14:12:30|0.0037434
14:12:31|0.0037406
14:12:32|0.003742
14:12:33|0.003742
14:12:34|0.0037409
14:12:35|0.0037409
14:12:36|0.0037409
14:12:37|0.0037437
14:12:38|0.0037437
14:12:39|0.0037437
14:12:40|0.0037431
14:12:41|0.0037431
14:12:42|0.0037431
14:12:43|0.0037431
14:12:44|0.0037431
14:12:45|0.0037429
14:12:46|0.0037429
14:12:47|0.0037429
14:12:48|0.0037428
14:12:49|0.0037428
14:12:50|0.0037421
14:12:51|0.0037421
14:12:52|0.0037421
14:12:53|0.0037421
14:12:54|0.0037421
14:12:55|0.0037421
14:12:57|0.0037428
14:12:57|0.0037435
14:12:58|0.0037435
14:12:59|0.0037435
14:13:00|0.0037435
14:13:02|0.0037435
14:13:04|0.0037438
14:13:04|0.0037438
14:13:06|0.0037438
14:13:07|0.0037438
14:13:08|0.0037437
14:13:09|0.0037439
14:13:11|0.0037439
14:13:12|0.0037444
14:13:13|0.0037446
14:13:14|0.0037444
14:13:14|0.0037444
14:13:15|0.0037448
14:13:17|0.0037448
14:13:18|0.0037446
14:13:19|0.0037475
14:13:19|0.0037447
14:13:21|0.0037454
14:13:21|0.0037456
14:13:22|0.003745
14:13:23|0.003745
14:13:24|0.003745
14:13:25|0.003745
14:13:27|0.0037457
14:13:28|0.0037468
14:13:29|0.0037451
14:13:30|0.0037457
14:13:31|0.0037457
14:13:31|0.0037457
14:13:33|0.0037446
14:13:34|0.0037446
14:13:35|0.0037446
14:13:35|0.0037446
14:13:37|0.0037444
14:13:38|0.0037441
14:13:39|0.0037441
14:13:40|0.0037441
14:13:40|0.0037441
14:13:42|0.0037441
14:13:42|0.0037441
14:13:43|0.0037447
14:13:45|0.0037441
14:13:45|0.0037441
14:13:46|0.0037441
14:13:47|0.0037441
14:13:49|0.0037448
14:13:50|0.0037448
14:13:51|0.0037448
14:13:51|0.0037448
14:13:52|0.0037448
14:13:53|0.0037443
14:13:55|0.0037436
14:13:55|0.0037436
14:13:56|0.0037436
14:13:58|0.0037436
14:13:59|0.0037436
14:14:00|0.0037436
14:14:01|0.0037424
14:14:02|0.0037424
14:14:03|0.0037424
14:14:05|0.0037424
14:14:06|0.0037421
14:14:08|0.0037422
14:14:08|0.0037422
14:14:10|0.0037422
14:14:11|0.0037422
14:14:12|0.0037422
14:14:13|0.0037422
14:14:14|0.0037422
14:14:16|0.0037422
14:14:17|0.0037422
14:14:18|0.0037422
14:14:19|0.0037422
14:14:20|0.0037422
14:14:21|0.0037422
14:14:22|0.0037422
14:14:23|0.0037422
14:14:24|0.0037422
14:14:25|0.0037425
14:14:26|0.0037425
14:14:27|0.0037422
14:14:28|0.0037422
14:14:29|0.0037422
14:14:30|0.003745
14:14:31|0.003745
14:14:32|0.003745
14:14:33|0.003745
14:14:34|0.003745
14:14:35|0.0037434
14:14:36|0.0037434
14:14:37|0.0037425
14:14:38|0.0037425
14:14:39|0.0037431
14:14:40|0.0037431
14:14:41|0.0037427
14:14:42|0.0037427
14:14:43|0.0037427
14:14:44|0.0037427
14:14:45|0.0037423
14:14:46|0.0037423
14:14:47|0.0037427
14:14:48|0.0037427
14:14:49|0.0037422
14:14:50|0.0037422
14:14:51|0.0037422
14:14:52|0.0037422
14:14:53|0.0037423
14:14:54|0.0037427
14:14:55|0.0037427
14:14:56|0.0037427
14:14:57|0.0037425
14:14:58|0.0037437
14:14:59|0.0037437
14:15:00|0.0037437
14:15:01|0.0037458
14:15:02|0.0037454
14:15:03|0.0037454
14:15:04|0.0037439
14:15:06|0.0037439
14:15:07|0.0037437
14:15:08|0.003745
14:15:10|0.0037423
14:15:10|0.0037433
14:15:12|0.0037433
14:15:13|0.0037433
14:15:13|0.0037421
14:15:15|0.0037422
14:15:16|0.0037416
14:15:16|0.0037411
14:15:17|0.0037411
14:15:18|0.0037404
14:15:20|0.0037403
14:15:21|0.0037419
14:15:22|0.0037404
14:15:23|0.0037406
14:15:24|0.0037406
14:15:25|0.0037421
14:15:26|0.0037421
14:15:27|0.0037426
14:15:28|0.0037426
14:15:29|0.0037423
14:15:30|0.0037423
14:15:31|0.0037423
14:15:32|0.0037423
14:15:33|0.0037423
14:15:34|0.0037423
14:15:35|0.0037423
14:15:36|0.0037423
14:15:37|0.0037423
14:15:38|0.0037423
14:15:39|0.0037423
14:15:40|0.0037423
14:15:41|0.0037423
14:15:42|0.0037423
14:15:43|0.0037423
14:15:44|0.0037423
14:15:45|0.0037423
14:15:46|0.0037417
14:15:47|0.0037417
14:15:48|0.0037417
14:15:49|0.0037417
14:15:50|0.0037417
14:15:51|0.0037417
14:15:52|0.0037417
14:15:54|0.0037417
14:15:54|0.0037405
14:15:55|0.0037405
14:15:56|0.0037405
14:15:57|0.0037405
14:15:58|0.0037393
14:15:59|0.0037398
14:16:00|0.0037396
14:16:01|0.0037394
14:16:02|0.00374
14:16:03|0.0037399
14:16:04|0.0037399
14:16:06|0.003741
14:16:08|0.003741
14:16:09|0.003741
14:16:11|0.003741
14:16:11|0.003741
14:16:13|0.0037408
14:16:13|0.0037408
14:16:14|0.0037417
14:16:15|0.0037417
14:16:17|0.0037426
14:16:17|0.0037448
14:16:19|0.0037448
14:16:19|0.0037408
14:16:21|0.0037408
14:16:22|0.0037409
14:16:23|0.0037404
14:16:24|0.0037404
14:16:25|0.0037404
14:16:26|0.0037404
14:16:27|0.0037404
14:16:28|0.0037418
14:16:29|0.0037414
14:16:30|0.0037392
14:16:31|0.0037389
14:16:32|0.0037389
14:16:33|0.0037389
14:16:33|0.0037389
14:16:35|0.0037393
14:16:36|0.0037386
14:16:37|0.003738
14:16:37|0.0037378
14:16:39|0.0037379
14:16:40|0.003738
14:16:41|0.003738
14:16:42|0.0037379
14:16:42|0.0037381
14:16:44|0.0037378
14:16:45|0.0037378
14:16:46|0.0037395
14:16:47|0.003738
14:16:48|0.003738
14:16:49|0.003738
14:16:49|0.0037378
14:16:51|0.0037378
14:16:51|0.0037378
14:16:53|0.0037378
14:16:54|0.0037378
14:16:55|0.0037378
14:16:55|0.0037379
14:16:57|0.0037379
14:16:58|0.0037379
14:16:58|0.0037381
14:17:00|0.0037381
14:17:01|0.0037381
14:17:02|0.0037381
14:17:03|0.0037381
14:17:04|0.0037381
14:17:05|0.0037378
14:17:07|0.0037378
14:17:07|0.0037378
14:17:08|0.0037378
14:17:09|0.003738
14:17:10|0.0037379
14:17:11|0.0037378
14:17:12|0.0037377
14:17:13|0.0037377
14:17:15|0.0037377
14:17:16|0.0037377
14:17:16|0.0037379
14:17:17|0.0037389
14:17:18|0.0037389
14:17:19|0.0037385
14:17:21|0.0037385
14:17:21|0.0037382
14:17:22|0.0037382
14:17:23|0.0037382
14:17:24|0.0037382
14:17:25|0.0037382
14:17:26|0.0037382
14:17:27|0.0037382
14:17:28|0.0037386
14:17:29|0.0037386
14:17:30|0.0037386
14:17:31|0.0037386
14:17:32|0.0037398
14:17:33|0.0037397
14:17:34|0.0037417
14:17:36|0.0037417
14:17:36|0.0037417
14:17:38|0.0037417
14:17:39|0.0037417
14:17:39|0.0037394
14:17:41|0.0037394
14:17:42|0.0037393
14:17:42|0.0037399
14:17:43|0.0037399
14:17:44|0.0037393
14:17:45|0.0037393
14:17:47|0.0037378
14:17:47|0.0037378
14:17:48|0.0037378
14:17:49|0.0037378
14:17:50|0.0037377
14:17:52|0.0037377
14:17:52|0.0037378
14:17:54|0.0037377
14:17:54|0.0037377
14:17:55|0.0037377
14:17:56|0.0037377
14:17:57|0.0037377
14:17:58|0.0037377
14:17:59|0.0037377
14:18:00|0.0037385
14:18:02|0.0037385
14:18:03|0.0037385
14:18:03|0.0037386
14:18:04|0.0037386
14:18:05|0.0037386
14:18:06|0.0037386
14:18:08|0.0037386
14:18:10|0.0037378
14:18:10|0.0037378
14:18:12|0.0037378
14:18:13|0.0037378
14:18:14|0.0037382
14:18:15|0.0037382
14:18:16|0.0037391
14:18:17|0.0037391
14:18:18|0.0037395
14:18:19|0.0037391
14:18:20|0.0037391
14:18:21|0.0037393
14:18:22|0.0037393
14:18:23|0.0037393
14:18:24|0.0037393
14:18:25|0.0037406
14:18:26|0.0037406
14:18:27|0.0037406
14:18:28|0.0037406
14:18:29|0.0037406
14:18:30|0.0037406
14:18:31|0.0037406
14:18:32|0.0037406
14:18:33|0.0037406
14:18:34|0.003741
14:18:35|0.003741
14:18:36|0.0037406
14:18:37|0.0037406
14:18:38|0.0037406
14:18:39|0.0037406
14:18:40|0.0037406
14:18:42|0.0037406
14:18:42|0.0037406
14:18:43|0.0037406
14:18:45|0.0037406
14:18:46|0.0037414
14:18:47|0.0037414
14:18:48|0.0037414
14:18:48|0.0037407
14:18:49|0.0037406
14:18:50|0.0037406
14:18:51|0.0037406
14:18:52|0.0037406
14:18:53|0.0037401
14:18:54|0.0037401
14:18:55|0.0037401
14:18:57|0.0037401
14:18:57|0.0037396
14:18:58|0.0037388
14:18:59|0.0037388
14:19:00|0.0037388
14:19:02|0.0037388
14:19:02|0.0037388
14:19:03|0.0037388
14:19:05|0.0037388
14:19:05|0.0037388
14:19:07|0.0037388
14:19:07|0.003738
14:19:08|0.003738
14:19:09|0.0037391
14:19:11|0.0037391
14:19:12|0.0037396
14:19:14|0.0037383
14:19:14|0.0037383
14:19:16|0.0037377
14:19:18|0.0037377
14:19:18|0.0037377
14:19:20|0.0037377
14:19:21|0.0037377
14:19:22|0.0037377
14:19:23|0.0037377
14:19:24|0.0037377
14:19:25|0.0037378
14:19:26|0.0037378
14:19:27|0.0037378
14:19:28|0.0037383
14:19:29|0.0037389
14:19:30|0.0037389
14:19:31|0.0037401
14:19:32|0.0037404
14:19:33|0.0037404
14:19:34|0.0037404
14:19:35|0.0037404
14:19:36|0.0037404
14:19:37|0.0037404
14:19:38|0.0037404
14:19:39|0.0037412
14:19:40|0.0037412
14:19:41|0.0037412
14:19:42|0.0037412
14:19:43|0.0037412
14:19:44|0.0037412
14:19:45|0.0037412
14:19:46|0.0037412
14:19:47|0.0037412
14:19:48|0.0037412
14:19:49|0.0037412
14:19:50|0.003739
14:19:51|0.003739
14:19:52|0.003739
14:19:53|0.0037394
14:19:54|0.0037395
14:19:55|0.0037395
14:19:56|0.0037395
14:19:57|0.003739
14:19:58|0.003739
14:19:59|0.003739
14:20:00|0.0037394
14:20:01|0.0037394
14:20:02|0.0037394
14:20:03|0.0037394
14:20:04|0.0037394
14:20:05|0.0037394
14:20:06|0.0037399
14:20:07|0.0037399
14:20:08|0.0037404
14:20:10|0.0037412
14:20:11|0.0037412
14:20:12|0.0037413
14:20:13|0.0037414
14:20:14|0.0037412
14:20:16|0.0037412
14:20:17|0.0037406
14:20:18|0.0037413
14:20:19|0.0037404
14:20:20|0.0037399
14:20:21|0.0037399
14:20:22|0.0037407
14:20:23|0.0037413
14:20:24|0.0037413
14:20:24|0.0037413
14:20:25|0.0037416
14:20:27|0.0037416
14:20:28|0.0037416
14:20:29|0.0037416
14:20:30|0.0037416
14:20:31|0.0037416
14:20:32|0.0037416
14:20:33|0.0037406
14:20:34|0.0037406
14:20:35|0.0037394
14:20:36|0.0037394
14:20:37|0.0037394
14:20:38|0.0037388
14:20:39|0.0037388
14:20:40|0.0037388
14:20:41|0.0037385
14:20:42|0.0037377
14:20:43|0.0037377
14:20:44|0.0037377
14:20:45|0.0037377
14:20:47|0.0037377
14:20:48|0.0037374
14:20:48|0.0037376
14:20:50|0.0037374
14:20:50|0.0037374
14:20:52|0.0037374
14:20:52|0.003737
14:20:54|0.003737
14:20:54|0.003737
14:20:56|0.003737
14:20:57|0.003737
14:20:58|0.003737
14:20:59|0.003737
14:21:00|0.003737
14:21:01|0.003737
14:21:02|0.003737
14:21:03|0.0037401
14:21:04|0.0037401
14:21:05|0.0037401
14:21:06|0.0037401
14:21:07|0.0037402
14:21:08|0.0037402
14:21:08|0.0037402
14:21:10|0.0037402
14:21:11|0.0037402
14:21:13|0.0037372
14:21:14|0.0037372
14:21:16|0.0037377
14:21:18|0.0037377
14:21:18|0.0037377
14:21:19|0.003738
14:21:20|0.003738
14:21:21|0.0037381
14:21:22|0.0037381
14:21:23|0.0037381
14:21:24|0.0037385
14:21:25|0.0037385
14:21:27|0.0037385
14:21:27|0.0037382
14:21:28|0.0037382
14:21:29|0.0037382
14:21:30|0.0037382
14:21:31|0.0037376
14:21:32|0.0037376
14:21:33|0.0037376
14:21:34|0.0037376
14:21:35|0.0037376
14:21:36|0.0037376
14:21:38|0.0037376
14:21:39|0.0037376
14:21:40|0.0037376
14:21:42|0.0037376
14:21:42|0.0037372
14:21:43|0.0037366
14:21:45|0.0037366
14:21:45|0.0037363
14:21:46|0.0037361
14:21:47|0.0037358
14:21:48|0.0037358
14:21:49|0.0037357
14:21:51|0.0037357
14:21:51|0.0037357
14:21:52|0.0037354
14:21:53|0.0037354
14:21:54|0.003736
14:21:56|0.0037362
14:21:57|0.0037357
14:21:57|0.0037357
14:21:58|0.0037357
14:21:59|0.0037359
14:22:00|0.0037364
14:22:01|0.003737
14:22:02|0.0037367
14:22:03|0.0037367
14:22:04|0.0037368
14:22:05|0.0037376
14:22:06|0.0037376
14:22:07|0.0037373
14:22:08|0.0037373
14:22:09|0.0037372
14:22:10|0.003737
14:22:12|0.0037361
14:22:14|0.0037361
14:22:16|0.0037361
14:22:17|0.0037364
14:22:18|0.0037364
14:22:19|0.0037356
14:22:20|0.0037356
14:22:21|0.0037356
14:22:22|0.0037356
14:22:23|0.0037356
14:22:24|0.0037356
14:22:25|0.0037356
14:22:26|0.0037356
14:22:27|0.0037358
14:22:28|0.0037358
14:22:29|0.0037358
14:22:30|0.0037358
14:22:31|0.0037358
14:22:31|0.0037358
14:22:33|0.0037358
14:22:34|0.0037358
14:22:35|0.0037358
14:22:36|0.0037359
14:22:37|0.0037358
14:22:38|0.0037357
14:22:39|0.0037359
14:22:40|0.0037359
14:22:41|0.0037363
14:22:42|0.0037363
14:22:43|0.0037363
14:22:44|0.0037363
14:22:45|0.0037363
14:22:46|0.0037363
14:22:47|0.0037359
14:22:48|0.003736
14:22:49|0.0037357
14:22:50|0.0037357
14:22:51|0.0037357
14:22:52|0.0037357
14:22:54|0.0037357
14:22:55|0.0037365
14:22:56|0.0037365
14:22:57|0.0037364
14:22:57|0.0037364
14:22:58|0.0037364
14:23:00|0.0037364
14:23:01|0.0037364
14:23:02|0.0037364
14:23:03|0.0037364
14:23:04|0.0037364
14:23:05|0.0037364
14:23:07|0.0037365
14:23:07|0.0037365
14:23:09|0.003736
14:23:10|0.003736
14:23:11|0.003736
14:23:12|0.0037363
14:23:13|0.0037363
14:23:15|0.0037363
14:23:16|0.0037359
14:23:17|0.0037359
14:23:18|0.0037359
14:23:19|0.0037359
14:23:21|0.0037353
14:23:21|0.0037353
14:23:23|0.0037346
14:23:24|0.0037346
14:23:25|0.0037346
14:23:26|0.0037346
14:23:27|0.0037346
14:23:28|0.0037346
14:23:29|0.0037341
14:23:30|0.003734
14:23:31|0.003734
14:23:32|0.003734
14:23:33|0.003734
14:23:34|0.003734
14:23:35|0.003734
14:23:36|0.003734
14:23:37|0.003734
14:23:38|0.003734
14:23:39|0.003734
14:23:40|0.0037343
14:23:41|0.0037343
14:23:42|0.0037343
14:23:43|0.0037343
14:23:44|0.0037343
14:23:45|0.0037343
14:23:46|0.0037343
14:23:47|0.0037343
14:23:49|0.0037331
14:23:50|0.0037331
14:23:51|0.0037332
14:23:52|0.0037332
14:23:53|0.0037332
14:23:54|0.0037337
14:23:55|0.0037336
14:23:56|0.0037342
14:23:57|0.0037339
14:23:58|0.0037339
14:23:59|0.0037342
14:24:00|0.0037342
14:24:01|0.0037342
14:24:02|0.0037344
14:24:03|0.0037344
14:24:04|0.0037344
14:24:05|0.0037348
14:24:06|0.0037348
14:24:07|0.0037348
14:24:08|0.0037348
14:24:10|0.0037336
14:24:10|0.0037336
14:24:12|0.0037336
14:24:12|0.0037336
14:24:14|0.0037331
14:24:16|0.0037331
14:24:17|0.0037331
14:24:18|0.0037331
14:24:18|0.0037332
14:24:21|0.003733
14:24:22|0.003733
14:24:22|0.0037322
14:24:23|0.0037322
14:24:25|0.0037322
14:24:25|0.0037322
14:24:27|0.0037322
14:24:28|0.0037323
14:24:29|0.0037323
14:24:30|0.0037323
14:24:31|0.0037323
14:24:33|0.0037321
14:24:33|0.0037321
14:24:34|0.0037326
14:24:35|0.0037326
14:24:36|0.0037326
14:24:37|0.0037326
14:24:38|0.0037326
14:24:39|0.0037326
14:24:40|0.0037326
14:24:46|0.0037326
14:24:48|0.0037326
14:24:48|0.0037326
14:24:49|0.0037329
14:24:51|0.0037329
14:24:51|0.0037321
14:24:52|0.0037312
14:24:53|0.0037312
14:24:55|0.003731
14:24:55|0.003731
14:24:58|0.0037309
14:24:58|0.0037309
14:24:59|0.0037308
14:25:00|0.0037308
14:25:02|0.0037308
14:25:02|0.0037308
14:25:03|0.0037308
14:25:04|0.0037308
14:25:05|0.0037311
14:25:06|0.0037322
14:25:07|0.0037322
14:25:08|0.0037322
14:25:09|0.0037322
14:25:10|0.0037322
14:25:11|0.0037329
14:25:12|0.0037329
14:25:13|0.0037337
14:25:15|0.003734
14:25:16|0.003734
14:25:17|0.003734
14:25:17|0.003734
14:25:19|0.003734
14:25:20|0.0037347
14:25:21|0.0037347
14:25:22|0.0037341
14:25:23|0.0037341
14:25:24|0.0037346
14:25:24|0.0037346
14:25:27|0.0037346
14:25:27|0.0037341
14:25:29|0.0037346
14:25:29|0.0037346
14:25:30|0.0037346
14:25:31|0.0037346
14:25:32|0.0037346
14:25:33|0.0037346
14:25:34|0.0037346
14:25:35|0.0037346
14:25:36|0.0037346
14:25:37|0.0037346
14:25:39|0.0037346
14:25:39|0.0037346
14:25:40|0.0037346
14:25:41|0.0037346
14:25:43|0.0037346
14:25:43|0.0037339
14:25:44|0.0037339
14:25:45|0.0037339
14:25:47|0.0037346
14:25:48|0.0037346
14:25:48|0.0037341
14:25:50|0.0037341
14:25:51|0.0037341
14:25:53|0.0037341
14:25:53|0.0037341
14:25:54|0.0037341
14:25:55|0.0037341
14:25:56|0.0037341
14:25:57|0.0037333
14:25:58|0.0037329
14:25:59|0.0037329
14:26:00|0.0037329
14:26:01|0.0037324
14:26:03|0.0037324
14:26:04|0.0037324
14:26:05|0.0037333
14:26:05|0.0037333
14:26:07|0.0037333
14:26:07|0.0037328
14:26:08|0.0037324
14:26:10|0.0037324
14:26:10|0.0037318
14:26:12|0.0037318
14:26:13|0.0037311
14:26:14|0.0037311
14:26:15|0.0037311
14:26:15|0.0037311
14:26:18|0.0037342
14:26:19|0.0037329
14:26:21|0.0037328
14:26:21|0.0037329
14:26:23|0.0037333
14:26:24|0.0037333
14:26:25|0.0037333
14:26:26|0.0037332
14:26:27|0.0037333
14:26:28|0.0037333
14:26:29|0.0037333
14:26:30|0.0037334
14:26:31|0.0037334
14:26:32|0.0037335
14:26:33|0.0037335
14:26:34|0.0037335
14:26:35|0.0037335
14:26:36|0.0037335
14:26:37|0.0037335
14:26:38|0.0037335
14:26:39|0.0037335
14:26:40|0.0037335
14:26:41|0.0037335
14:26:42|0.003732
14:26:43|0.0037327
14:26:44|0.0037326
14:26:45|0.0037311
14:26:46|0.0037314
14:26:47|0.0037314
14:26:48|0.0037314
14:26:49|0.0037305
14:26:50|0.00373
14:26:51|0.0037294
14:26:52|0.0037276
14:26:53|0.0037291
14:26:55|0.0037293
14:26:55|0.00373
14:26:56|0.0037306
14:26:57|0.0037306
14:26:58|0.0037312
14:26:59|0.0037315
14:27:00|0.0037315
14:27:01|0.0037315
14:27:02|0.0037307
14:27:03|0.0037307
14:27:04|0.0037313
14:27:05|0.0037313
14:27:06|0.0037313
14:27:07|0.0037313
14:27:08|0.0037315
14:27:10|0.0037315
14:27:11|0.0037315
14:27:12|0.0037315
14:27:13|0.0037306
14:27:14|0.0037306
14:27:15|0.0037302
14:27:17|0.0037302
14:27:18|0.0037292
14:27:19|0.0037292
14:27:20|0.0037292
14:27:22|0.0037292
14:27:23|0.0037292
14:27:24|0.0037292
14:27:24|0.0037289
14:27:26|0.0037289
14:27:27|0.0037289
14:27:28|0.0037287
14:27:30|0.0037287
14:27:31|0.0037287
14:27:32|0.0037287
14:27:34|0.0037287
14:27:35|0.0037287
14:27:36|0.0037287
14:27:37|0.0037287
14:27:37|0.0037287
14:27:39|0.0037287
14:27:39|0.0037289
14:27:40|0.0037289
14:27:41|0.0037289
14:27:43|0.0037289
14:27:43|0.0037289
14:27:45|0.0037289
14:27:46|0.0037289
14:27:47|0.0037288
14:27:48|0.0037288
14:27:49|0.0037289
14:27:50|0.0037288
14:27:51|0.0037288
14:27:52|0.0037288
14:27:53|0.003729
14:27:54|0.003729
14:27:55|0.003729
14:27:56|0.0037298
14:27:57|0.0037288
14:27:58|0.0037288
14:27:59|0.0037288
14:28:00|0.0037289
14:28:01|0.0037289
14:28:02|0.0037289
14:28:03|0.0037292
14:28:04|0.0037292
14:28:05|0.0037292
14:28:07|0.0037292
14:28:07|0.0037286
14:28:09|0.0037286
14:28:10|0.0037286
14:28:11|0.0037286
14:28:12|0.0037286
14:28:12|0.0037285
14:28:14|0.0037288
14:28:14|0.0037288
14:28:16|0.0037288
14:28:17|0.0037288
14:28:19|0.0037288
14:28:20|0.0037288
14:28:21|0.0037288
14:28:22|0.0037288
14:28:23|0.0037288
14:28:25|0.0037293
14:28:26|0.0037311
14:28:27|0.0037311
14:28:28|0.0037311
14:28:30|0.0037311
14:28:31|0.0037311
14:28:31|0.0037311
14:28:33|0.0037304
14:28:34|0.0037304
14:28:35|0.0037313
14:28:36|0.0037313
14:28:37|0.0037313
14:28:38|0.0037309
14:28:39|0.0037309
14:28:40|0.0037302
14:28:41|0.0037302
14:28:42|0.0037293
14:28:43|0.0037293
14:28:44|0.0037293
14:28:45|0.0037293
14:28:46|0.0037293
14:28:47|0.003728
14:28:48|0.003728
14:28:49|0.0037286
14:28:50|0.0037286
14:28:51|0.0037286
14:28:52|0.0037286
14:28:53|0.0037286
14:28:54|0.0037292
14:28:55|0.0037292
14:28:56|0.0037292
14:28:57|0.0037293
14:28:58|0.0037289
14:28:59|0.0037292
14:29:00|0.0037292
14:29:01|0.0037324
14:29:02|0.00373
14:29:03|0.00373
14:29:04|0.00373
14:29:05|0.00373
14:29:06|0.00373
14:29:07|0.00373
14:29:08|0.00373
14:29:09|0.00373
14:29:10|0.00373
14:29:12|0.00373
14:29:13|0.0037297
14:29:14|0.00373
14:29:15|0.0037294
14:29:16|0.0037294
14:29:17|0.0037294
14:29:19|0.0037294
14:29:20|0.0037294
14:29:21|0.0037296
14:29:23|0.0037295
14:29:25|0.0037289
14:29:27|0.0037289
14:29:27|0.0037289
14:29:28|0.0037289
14:29:29|0.0037289
14:29:31|0.0037289
14:29:32|0.0037289
14:29:34|0.0037289
14:29:34|0.003729
14:29:36|0.0037296
14:29:37|0.0037296
14:29:37|0.0037296
14:29:39|0.0037296
14:29:40|0.0037296
14:29:41|0.0037296
14:29:42|0.0037296
14:29:43|0.0037296
14:29:44|0.0037296
14:29:45|0.0037296
14:29:46|0.0037296
14:29:47|0.0037295
14:29:49|0.0037295
14:29:49|0.0037291
14:29:50|0.0037291
14:29:51|0.0037291
14:29:52|0.0037295
14:29:53|0.0037295
14:29:54|0.0037296
14:29:55|0.0037296
14:29:57|0.0037296
14:29:57|0.0037296
14:29:58|0.0037308
14:29:59|0.0037308
14:30:00|0.0037308
14:30:01|0.0037313
14:30:02|0.0037315
14:30:03|0.0037276
14:30:04|0.0037276
14:30:05|0.0037276
14:30:06|0.0037276
14:30:08|0.0037276
14:30:09|0.0037301
14:30:11|0.0037295
14:30:11|0.0037297
14:30:13|0.0037297
14:30:13|0.0037295
14:30:14|0.0037288
14:30:15|0.0037288
14:30:16|0.0037288
14:30:17|0.0037288
14:30:19|0.0037288
14:30:20|0.0037288
14:30:21|0.003728
14:30:23|0.003728
14:30:24|0.003728
14:30:25|0.0037281
14:30:26|0.0037299
14:30:27|0.0037299
14:30:28|0.0037282
14:30:29|0.0037291
14:30:31|0.0037275
14:30:31|0.0037275
14:30:32|0.0037275
14:30:33|0.0037275
14:30:34|0.0037275
14:30:36|0.0037275
14:30:36|0.0037275
14:30:37|0.0037284
14:30:38|0.0037284
14:30:40|0.0037284
14:30:40|0.0037289
14:30:41|0.0037284
14:30:42|0.0037284
14:30:44|0.0037304
14:30:45|0.0037304
14:30:45|0.0037304
14:30:46|0.0037304
14:30:48|0.0037283
14:30:49|0.0037276
14:30:50|0.0037276
14:30:51|0.0037276
14:30:52|0.0037276
14:30:53|0.0037276
14:30:54|0.0037276
14:30:55|0.0037276
14:30:56|0.0037276
14:30:57|0.0037276
14:30:58|0.0037276
14:30:59|0.003729
14:31:00|0.003729
14:31:01|0.003729
14:31:02|0.003729
14:31:03|0.003729
14:31:04|0.003729
14:31:05|0.003729
14:31:06|0.0037293
14:31:07|0.0037293
14:31:08|0.0037293
14:31:09|0.0037293
14:31:10|0.0037293
14:31:11|0.0037289
14:31:12|0.0037289
14:31:14|0.0037289
14:31:15|0.0037289
14:31:16|0.0037289
14:31:16|0.0037289
14:31:18|0.0037289
14:31:19|0.0037286
14:31:20|0.0037286
14:31:20|0.0037286
14:31:22|0.0037286
14:31:24|0.0037286
14:31:25|0.0037281
14:31:26|0.0037281
14:31:27|0.0037281
14:31:29|0.0037288
14:31:29|0.0037286
14:31:31|0.0037286
14:31:32|0.0037279
14:31:32|0.0037278
14:31:33|0.0037278
14:31:35|0.0037278
14:31:36|0.0037278
14:31:37|0.0037276
14:31:38|0.0037276
14:31:39|0.0037276
14:31:40|0.0037276
14:31:41|0.0037276
14:31:42|0.0037275
14:31:44|0.0037273
14:31:44|0.0037275
14:31:46|0.0037275
14:31:47|0.0037275
14:31:47|0.0037274
14:31:48|0.0037274
14:31:49|0.0037274
14:31:51|0.0037274
14:31:51|0.0037274
14:31:53|0.0037273
14:31:54|0.0037275
14:31:55|0.0037275
14:31:55|0.0037275
14:31:57|0.0037275
14:31:57|0.0037275
14:31:58|0.0037273
14:31:59|0.0037273
14:32:00|0.0037273
14:32:01|0.0037273
14:32:02|0.0037273
14:32:03|0.0037274
14:32:04|0.0037275
14:32:06|0.0037275
14:32:07|0.0037275
14:32:07|0.0037275
14:32:09|0.0037272
14:32:09|0.0037273
14:32:10|0.0037273
14:32:11|0.0037275
14:32:12|0.0037275
14:32:14|0.0037275
14:32:15|0.0037275
14:32:16|0.0037275
14:32:17|0.0037277
14:32:18|0.0037281
14:32:19|0.0037281
14:32:20|0.0037281
14:32:21|0.0037281
14:32:23|0.0037274
14:32:23|0.0037274
14:32:25|0.0037274
14:32:26|0.0037277
14:32:27|0.0037277
14:32:28|0.003728
14:32:29|0.003728
14:32:30|0.003728
14:32:32|0.003728
14:32:32|0.003728
14:32:33|0.003728
14:32:34|0.003728
14:32:35|0.003728
14:32:37|0.003728
14:32:38|0.003728
14:32:39|0.0037279
14:32:40|0.0037281
14:32:41|0.0037281
14:32:42|0.0037287
14:32:43|0.0037287
14:32:44|0.0037287
14:32:45|0.0037287
14:32:46|0.0037287
14:32:47|0.0037287
14:32:48|0.0037287
14:32:49|0.0037287
14:32:50|0.0037287
14:32:51|0.0037285
14:32:52|0.0037279
14:32:53|0.0037278
14:32:54|0.0037278
14:32:55|0.0037278
14:32:56|0.0037278
14:32:57|0.0037278
14:32:58|0.0037278
14:32:59|0.0037278
14:33:00|0.0037282
14:33:01|0.0037282
14:33:02|0.0037282
14:33:03|0.0037282
14:33:04|0.0037282
14:33:05|0.0037282
14:33:06|0.0037285
14:33:07|0.0037286
14:33:08|0.0037286
14:33:09|0.0037283
14:33:10|0.0037283
14:33:11|0.0037283
14:33:12|0.0037287
14:33:13|0.0037287
14:33:14|0.0037287
14:33:15|0.0037287
14:33:16|0.0037287
14:33:17|0.0037287
14:33:18|0.0037287
14:33:19|0.0037287
14:33:20|0.0037287
14:33:21|0.0037287
14:33:22|0.0037287
14:33:24|0.0037278
14:33:26|0.0037282
14:33:26|0.0037282
14:33:28|0.0037282
14:33:30|0.0037282
14:33:31|0.0037282
14:33:32|0.0037282
14:33:33|0.0037282
14:33:34|0.003728
14:33:35|0.0037279
14:33:36|0.0037279
14:33:37|0.0037279
14:33:38|0.0037279
14:33:39|0.0037279
14:33:40|0.0037279
14:33:41|0.0037289
14:33:42|0.0037289
14:33:43|0.0037289
14:33:44|0.0037289
14:33:45|0.0037289
14:33:46|0.0037289
14:33:47|0.0037289
14:33:48|0.0037285
14:33:49|0.0037285
14:33:50|0.0037285
14:33:51|0.0037285
14:33:52|0.0037285
14:33:54|0.0037285
14:33:55|0.0037278
14:33:56|0.0037278
14:33:57|0.0037278
14:33:58|0.0037278
14:33:59|0.0037285
14:34:00|0.0037283
14:34:01|0.0037288
14:34:01|0.0037288
14:34:04|0.0037288
14:34:05|0.0037288
14:34:05|0.0037288
14:34:06|0.0037288
14:34:07|0.0037281
14:34:09|0.0037281
14:34:10|0.0037281
14:34:11|0.0037281
14:34:12|0.0037281
14:34:13|0.0037281
14:34:14|0.0037281
14:34:15|0.0037281
14:34:16|0.0037281
14:34:17|0.0037281
14:34:17|0.0037281
14:34:19|0.003728
14:34:20|0.0037282
14:34:22|0.0037281
14:34:22|0.0037282
14:34:24|0.0037282
14:34:24|0.0037282
14:34:25|0.0037282
14:34:28|0.0037282
14:34:29|0.0037278
14:34:29|0.0037278
14:34:31|0.0037278
14:34:32|0.0037278
14:34:34|0.0037278
14:34:35|0.0037278
14:34:36|0.0037278
14:34:36|0.0037278
14:34:38|0.0037278
14:34:39|0.0037278
14:34:39|0.0037281
14:34:41|0.0037281
14:34:41|0.0037281
14:34:42|0.0037274
14:34:44|0.0037276
14:34:44|0.0037278
14:34:45|0.0037278
14:34:46|0.0037278
14:34:47|0.0037274
14:34:48|0.0037273
14:34:49|0.0037273
14:34:51|0.0037273
14:34:52|0.0037273
14:34:52|0.0037274
14:34:53|0.0037267
14:34:55|0.0037267
14:34:56|0.0037267
14:34:57|0.0037267
14:34:58|0.0037278
14:34:59|0.0037278
14:35:00|0.0037282
14:35:01|0.0037282
14:35:02|0.0037281
14:35:03|0.0037281
14:35:04|0.0037281
14:35:05|0.0037285
14:35:06|0.0037283
14:35:07|0.0037283
14:35:08|0.0037283
14:35:09|0.0037283
14:35:10|0.0037277
14:35:11|0.0037277
14:35:12|0.0037277
14:35:13|0.0037275
14:35:14|0.0037275
14:35:15|0.0037275
14:35:16|0.0037275
14:35:17|0.0037275
14:35:18|0.0037267
14:35:19|0.0037267
14:35:20|0.0037264
14:35:21|0.0037264
14:35:22|0.0037264
14:35:23|0.0037277
14:35:24|0.0037277
14:35:26|0.0037277
14:35:27|0.0037277
14:35:28|0.0037277
14:35:30|0.0037275
14:35:30|0.0037275
14:35:31|0.0037275
14:35:32|0.0037278
14:35:33|0.0037278
14:35:34|0.0037278
14:35:35|0.0037278
14:35:37|0.0037278
14:35:38|0.0037278
14:35:38|0.0037278
14:35:39|0.0037278
14:35:41|0.0037289
14:35:42|0.0037289
14:35:43|0.0037289
14:35:44|0.0037304
14:35:45|0.0037304
14:35:46|0.0037302
14:35:47|0.0037299
14:35:48|0.0037299
14:35:49|0.0037299
14:35:50|0.0037299
14:35:51|0.0037303
14:35:52|0.0037303
14:35:53|0.0037303
14:35:53|0.0037308
14:35:55|0.0037308
14:35:56|0.0037308
14:35:56|0.0037304
14:35:58|0.0037306
14:35:59|0.0037306
14:36:00|0.0037306
14:36:02|0.0037308
14:36:02|0.0037302
14:36:03|0.0037302
14:36:04|0.0037302
14:36:05|0.0037304
14:36:06|0.0037304
14:36:07|0.0037304
14:36:08|0.0037311
14:36:09|0.0037311
14:36:10|0.0037311
14:36:11|0.0037311
14:36:12|0.0037311
14:36:13|0.0037311
14:36:15|0.003731
14:36:15|0.003731
14:36:16|0.003731
14:36:17|0.0037301
14:36:18|0.0037301
14:36:19|0.0037301
14:36:20|0.0037299
14:36:21|0.0037299
14:36:22|0.0037301
14:36:23|0.0037296
14:36:24|0.0037296
14:36:26|0.0037296
14:36:27|0.0037298
14:36:28|0.0037298
14:36:30|0.0037298
14:36:31|0.0037298
14:36:32|0.0037298
14:36:33|0.0037283
14:36:34|0.0037283
14:36:35|0.0037282
14:36:36|0.003729
14:36:37|0.003729
14:36:38|0.003729
14:36:39|0.0037297
14:36:40|0.0037297
14:36:41|0.0037297
14:36:42|0.0037297
14:36:44|0.0037297
14:36:44|0.0037297
14:36:45|0.0037297
14:36:46|0.0037297
14:36:47|0.0037297
14:36:48|0.0037297
14:36:49|0.0037297
14:36:50|0.0037297
14:36:51|0.0037297
14:36:52|0.0037301
14:36:53|0.0037301
14:36:54|0.0037301
14:36:55|0.0037301
14:36:56|0.0037301
14:36:57|0.0037301
14:36:58|0.0037304
14:36:59|0.0037304
14:37:00|0.0037304
14:37:01|0.0037304
14:37:02|0.0037304
14:37:03|0.0037304
14:37:04|0.0037304
14:37:05|0.0037304
14:37:06|0.0037306
14:37:07|0.0037306
14:37:08|0.0037306
14:37:09|0.0037306
14:37:10|0.0037306
14:37:11|0.0037304
14:37:12|0.0037304
14:37:13|0.0037304
14:37:14|0.0037304
14:37:15|0.0037301
14:37:16|0.0037301
14:37:17|0.0037301
14:37:18|0.0037301
14:37:19|0.0037301
14:37:20|0.0037301
14:37:21|0.0037301
14:37:22|0.0037301
14:37:23|0.0037301
14:37:24|0.0037301
14:37:25|0.0037301
14:37:27|0.0037301
14:37:29|0.0037306
14:37:30|0.0037305
14:37:32|0.0037305
14:37:33|0.0037306
14:37:33|0.0037306
14:37:35|0.0037306
14:37:36|0.0037309
14:37:38|0.0037309
14:37:39|0.0037309
14:37:40|0.0037308
14:37:41|0.0037313
14:37:41|0.0037313
14:37:43|0.0037313
14:37:43|0.0037313
14:37:45|0.0037313
14:37:47|0.0037323
14:37:47|0.0037319
14:37:48|0.0037319
14:37:50|0.0037319
14:37:51|0.0037319
14:37:52|0.0037318
14:37:52|0.0037311
14:37:54|0.0037311
14:37:55|0.0037311
14:37:55|0.0037311
14:37:57|0.0037317
14:37:58|0.0037321
14:37:59|0.0037321
14:38:00|0.0037333
14:38:01|0.0037305
14:38:02|0.0037305
14:38:03|0.0037303
14:38:04|0.0037303
14:38:05|0.0037306
14:38:06|0.0037302
14:38:07|0.0037318
14:38:08|0.0037318
14:38:09|0.0037309
14:38:10|0.0037309
14:38:11|0.0037309
14:38:12|0.0037299
14:38:13|0.00373
14:38:14|0.00373
14:38:15|0.0037296
14:38:16|0.0037276
14:38:17|0.0037277
14:38:18|0.0037277
14:38:19|0.0037284
14:38:20|0.0037284
14:38:21|0.0037279
14:38:22|0.0037281
14:38:23|0.0037287
14:38:24|0.0037287
14:38:25|0.0037277
14:38:26|0.0037277
14:38:27|0.0037277
14:38:28|0.0037282
14:38:30|0.0037268
14:38:31|0.0037268
14:38:33|0.0037273
14:38:34|0.0037273
14:38:34|0.0037277
14:38:36|0.0037264
14:38:37|0.0037264
14:38:38|0.0037264
14:38:40|0.0037264
14:38:41|0.0037264
14:38:42|0.0037271
14:38:43|0.0037272
14:38:44|0.0037279
14:38:45|0.0037278
14:38:46|0.0037278
14:38:47|0.0037273
14:38:49|0.0037273
14:38:50|0.003727
14:38:50|0.003727
14:38:52|0.003727
14:38:53|0.0037274
14:38:54|0.0037274
14:38:55|0.0037274
14:38:56|0.0037279
14:38:57|0.0037279
14:38:58|0.0037279
14:38:59|0.0037279
14:39:00|0.0037279
14:39:01|0.0037265
14:39:02|0.0037278
14:39:03|0.0037278
14:39:04|0.0037282
14:39:05|0.0037279
14:39:06|0.0037279
14:39:07|0.0037273
14:39:08|0.0037277
14:39:09|0.0037277
14:39:10|0.0037277
14:39:11|0.003728
14:39:12|0.003728
14:39:13|0.0037282
14:39:14|0.0037282
14:39:15|0.0037291
14:39:16|0.0037283
14:39:17|0.0037287
14:39:18|0.0037287
14:39:19|0.0037287
14:39:20|0.0037287
14:39:21|0.0037282
14:39:22|0.0037282
14:39:23|0.0037281
14:39:24|0.0037281
14:39:25|0.0037282
14:39:26|0.0037282
14:39:27|0.0037292
14:39:28|0.0037292
14:39:30|0.0037293
14:39:31|0.0037291
14:39:33|0.0037291
14:39:34|0.0037293
14:39:35|0.0037288
14:39:36|0.0037288
14:39:37|0.003729
14:39:38|0.003729
14:39:39|0.003729
14:39:40|0.0037293
14:39:41|0.0037293
14:39:42|0.0037276
14:39:42|0.003728
14:39:44|0.003728
14:39:45|0.0037279
14:39:46|0.0037279
14:39:47|0.0037279
14:39:48|0.0037279
14:39:49|0.0037292
14:39:50|0.0037292
14:39:51|0.003728
14:39:52|0.0037284
14:39:53|0.0037284
14:39:54|0.0037295
14:39:55|0.0037295
14:39:56|0.0037295
14:39:57|0.0037293
14:39:58|0.0037293
14:39:59|0.0037293
14:40:00|0.003731
14:40:01|0.0037308
14:40:03|0.0037318
14:40:04|0.0037318
14:40:04|0.0037319
14:40:05|0.0037308
14:40:06|0.0037308
14:40:07|0.0037304
14:40:08|0.0037305
14:40:09|0.0037317
14:40:11|0.0037317
14:40:11|0.0037317
14:40:13|0.0037328
14:40:14|0.0037327
14:40:14|0.0037327
14:40:15|0.0037318
14:40:16|0.0037322
14:40:17|0.0037322
14:40:19|0.0037322
14:40:19|0.0037322
14:40:20|0.0037322
14:40:22|0.0037322
14:40:22|0.0037322
14:40:24|0.0037307
14:40:25|0.003731
14:40:26|0.0037315
14:40:26|0.0037315
14:40:28|0.0037315
14:40:29|0.0037322
14:40:30|0.0037321
14:40:32|0.0037321
14:40:33|0.003732
14:40:33|0.003732
14:40:35|0.003732
14:40:36|0.003732
14:40:37|0.003732
14:40:38|0.003732
14:40:39|0.0037309
14:40:40|0.0037298
14:40:41|0.0037298
14:40:42|0.0037302
14:40:43|0.0037302
14:40:44|0.0037295
14:40:45|0.0037295
14:40:46|0.0037302
14:40:48|0.0037299
14:40:48|0.0037299
14:40:49|0.0037299
14:40:50|0.0037301
14:40:52|0.0037301
14:40:52|0.0037299
14:40:53|0.0037302
14:40:54|0.0037302
14:40:56|0.0037312
14:40:57|0.0037312
14:40:57|0.0037314
14:40:59|0.0037312
14:40:59|0.0037312
14:41:00|0.00373
14:41:01|0.0037298
14:41:03|0.0037298
14:41:03|0.0037298
14:41:04|0.0037298
14:41:05|0.0037304
14:41:06|0.0037309
14:41:07|0.0037309
14:41:08|0.0037306
14:41:09|0.0037306
14:41:10|0.0037302
14:41:11|0.0037309
14:41:13|0.0037309
14:41:13|0.003731
14:41:15|0.003731
14:41:15|0.003731
14:41:16|0.003731
14:41:18|0.0037301
14:41:18|0.0037306
14:41:19|0.0037306
14:41:20|0.0037312
14:41:21|0.0037313
14:41:22|0.0037284
14:41:24|0.0037296
14:41:25|0.0037295
14:41:25|0.0037295
14:41:27|0.0037295
14:41:27|0.0037295
14:41:29|0.0037295
14:41:30|0.0037284
14:41:31|0.0037284
14:41:33|0.0037288
14:41:34|0.0037288
14:41:35|0.0037288
14:41:37|0.0037289
14:41:38|0.0037289
14:41:40|0.0037289
14:41:40|0.0037292
14:41:41|0.0037292
14:41:43|0.0037281
14:41:44|0.0037277
14:41:45|0.0037277
14:41:46|0.0037277
14:41:47|0.0037284
14:41:47|0.0037284
14:41:48|0.0037281
14:41:50|0.003728
14:41:51|0.003728
14:41:52|0.003728
14:41:53|0.0037285
14:41:55|0.0037285
14:41:55|0.0037298
14:41:56|0.0037297
14:41:57|0.0037298
14:41:58|0.00373
14:41:59|0.00373
14:42:00|0.0037304
14:42:01|0.0037298
14:42:02|0.0037298
14:42:03|0.0037289
14:42:04|0.0037282
14:42:05|0.0037282
14:42:06|0.0037291
14:42:08|0.0037291
14:42:08|0.0037291
14:42:09|0.0037291
14:42:10|0.0037291
14:42:11|0.0037298
14:42:12|0.0037298
14:42:13|0.0037297
14:42:14|0.0037289
14:42:15|0.0037289
14:42:16|0.0037289
14:42:17|0.0037292
14:42:18|0.0037294
14:42:19|0.0037289
14:42:20|0.0037289
14:42:21|0.0037289
14:42:22|0.0037289
14:42:23|0.0037289
14:42:24|0.0037289
14:42:25|0.0037287
14:42:27|0.0037287
14:42:27|0.0037289
14:42:28|0.0037289
14:42:29|0.0037289
14:42:30|0.0037289
14:42:31|0.0037289
14:42:33|0.0037289
14:42:34|0.0037289
14:42:36|0.0037289
14:42:36|0.0037297
14:42:38|0.0037297
14:42:39|0.0037297
14:42:40|0.0037281
14:42:41|0.003728
14:42:42|0.003728
14:42:43|0.003728
14:42:44|0.003728
14:42:45|0.0037282
14:42:46|0.0037287
14:42:47|0.0037287
14:42:48|0.0037287
14:42:49|0.0037282
14:42:50|0.0037282
14:42:51|0.0037283
14:42:52|0.0037283
14:42:53|0.0037283
14:42:54|0.0037283
14:42:55|0.0037277
14:42:56|0.0037277
14:42:57|0.0037284
14:42:58|0.0037284
14:42:59|0.0037284
14:43:00|0.003728
14:43:01|0.0037283
14:43:02|0.0037283
14:43:03|0.0037283
14:43:04|0.0037283
14:43:06|0.0037311
14:43:07|0.0037311
14:43:07|0.0037309
14:43:09|0.0037308
14:43:10|0.0037313
14:43:10|0.0037305
14:43:11|0.0037288
14:43:13|0.0037288
14:43:13|0.0037288
14:43:14|0.0037288
14:43:15|0.0037288
14:43:16|0.0037288
14:43:18|0.0037288
14:43:19|0.0037306
14:43:20|0.0037306
14:43:20|0.0037306
14:43:22|0.0037306
14:43:22|0.0037297
14:43:23|0.0037299
14:43:25|0.0037297
14:43:26|0.0037297
14:43:26|0.0037297
14:43:27|0.0037297
14:43:29|0.0037297
14:43:30|0.0037299
14:43:31|0.0037313
14:43:32|0.0037313
14:43:33|0.0037301
14:43:35|0.0037301
14:43:36|0.0037305
14:43:37|0.0037305
14:43:39|0.003724
14:43:40|0.0037255
14:43:42|0.0037256
14:43:43|0.0037265
14:43:44|0.0037263
14:43:45|0.0037268
14:43:46|0.0037266
14:43:47|0.0037266
14:43:48|0.0037263
14:43:49|0.0037263
14:43:50|0.0037276
14:43:51|0.0037276
14:43:52|0.0037271
14:43:53|0.0037271
14:43:54|0.0037264
14:43:55|0.0037263
14:43:56|0.0037263
14:43:57|0.0037245
14:43:59|0.0037245
14:44:00|0.0037245
14:44:02|0.0037249
14:44:02|0.0037249
14:44:03|0.0037249
14:44:04|0.0037247
14:44:05|0.0037247
14:44:06|0.0037247
14:44:07|0.0037244
14:44:08|0.0037243
14:44:09|0.0037242
14:44:10|0.0037242
14:44:11|0.0037242
14:44:12|0.0037242
14:44:13|0.0037242
14:44:14|0.0037242
14:44:15|0.003724
14:44:16|0.003724
14:44:17|0.0037235
14:44:18|0.0037235
14:44:20|0.0037248
14:44:20|0.0037248
14:44:21|0.0037246
14:44:22|0.0037249
14:44:23|0.0037249
14:44:24|0.0037248
14:44:26|0.0037248
14:44:26|0.0037237
14:44:27|0.0037235
14:44:28|0.0037241
14:44:29|0.0037241
14:44:30|0.0037239
14:44:31|0.0037239
14:44:32|0.0037238
14:44:34|0.0037238
14:44:35|0.0037238
14:44:36|0.0037237
14:44:38|0.0037237
14:44:40|0.0037237
14:44:41|0.0037236
14:44:41|0.0037236
14:44:44|0.0037237
14:44:45|0.0037237
14:44:45|0.0037237
14:44:46|0.0037236
14:44:47|0.0037236
14:44:48|0.0037233
14:44:49|0.0037233
14:44:50|0.0037233
14:44:51|0.0037233
14:44:53|0.0037236
14:44:54|0.0037236
14:44:54|0.0037236
14:44:55|0.0037236
14:44:56|0.0037236
14:44:57|0.0037236
14:44:58|0.0037236
14:44:59|0.0037236
14:45:00|0.0037236
14:45:01|0.0037236
14:45:02|0.0037236
14:45:03|0.0037233
14:45:04|0.0037237
14:45:05|0.0037244
14:45:06|0.0037239
14:45:07|0.0037252
14:45:08|0.0037252
14:45:09|0.0037246
14:45:10|0.0037252
14:45:11|0.0037252
14:45:12|0.0037252
14:45:13|0.0037254
14:45:14|0.0037258
14:45:15|0.0037246
14:45:16|0.0037256
14:45:17|0.0037252
14:45:18|0.0037253
14:45:19|0.0037251
14:45:20|0.0037251
14:45:21|0.0037248
14:45:22|0.0037248
14:45:23|0.0037251
14:45:24|0.0037248
14:45:25|0.0037251
14:45:26|0.0037251
14:45:27|0.0037251
14:45:28|0.0037251
14:45:29|0.0037251
14:45:30|0.0037258
14:45:31|0.0037247
14:45:32|0.0037243
14:45:33|0.0037243
14:45:35|0.0037245
14:45:37|0.0037245
14:45:38|0.0037245
14:45:39|0.0037245
14:45:40|0.0037237
14:45:41|0.0037227
14:45:42|0.0037227
14:45:43|0.0037239
14:45:44|0.0037239
14:45:45|0.0037239
14:45:46|0.0037233
14:45:47|0.0037225
14:45:48|0.0037249
14:45:49|0.0037247
14:45:50|0.0037247
14:45:51|0.0037247
14:45:52|0.0037247
14:45:53|0.0037247
14:45:54|0.0037231
14:45:55|0.0037242
14:45:56|0.0037242
14:45:57|0.0037242
14:45:58|0.0037229
14:45:59|0.0037229
14:46:00|0.0037229
14:46:01|0.0037229
14:46:02|0.0037229
14:46:03|0.0037229
14:46:04|0.0037229
14:46:05|0.0037233
14:46:06|0.0037242
14:46:07|0.0037242
14:46:09|0.0037254
14:46:09|0.0037248
14:46:10|0.0037248
14:46:11|0.0037248
14:46:12|0.0037248
14:46:13|0.0037248
14:46:14|0.0037248
14:46:15|0.0037248
14:46:16|0.003725
14:46:17|0.003725
14:46:18|0.003725
14:46:19|0.003725
14:46:20|0.003725
14:46:21|0.003725
14:46:22|0.003725
14:46:23|0.0037255
14:46:24|0.0037251
14:46:25|0.0037251
14:46:26|0.0037251
14:46:27|0.0037251
14:46:28|0.0037251
14:46:29|0.0037251
14:46:30|0.0037251
14:46:31|0.0037251
14:46:32|0.003725
14:46:33|0.003725
14:46:34|0.003725
14:46:36|0.0037228
14:46:38|0.0037231
14:46:38|0.0037231
14:46:40|0.0037243
14:46:41|0.0037243
14:46:42|0.0037243
14:46:43|0.0037243
14:46:45|0.0037243
14:46:46|0.0037244
14:46:47|0.0037244
14:46:48|0.0037243
14:46:49|0.0037243
14:46:50|0.0037243
14:46:51|0.0037243
14:46:52|0.0037243
14:46:54|0.0037243
14:46:54|0.0037243
14:46:55|0.0037243
14:46:56|0.0037243
14:46:57|0.003724
14:46:59|0.0037242
14:46:59|0.0037242
14:47:00|0.0037244
14:47:01|0.0037244
14:47:03|0.0037243
14:47:04|0.0037254
14:47:05|0.0037254
14:47:05|0.0037254
14:47:07|0.0037254
14:47:08|0.0037254
14:47:08|0.0037254
14:47:10|0.0037254
14:47:11|0.003725
14:47:11|0.003725
14:47:13|0.0037243
14:47:13|0.0037243
14:47:14|0.0037243
14:47:16|0.0037243
14:47:16|0.0037243
14:47:17|0.0037236
14:47:18|0.0037236
14:47:20|0.0037239
14:47:20|0.0037239
14:47:21|0.0037239
14:47:23|0.0037239
14:47:23|0.003724
14:47:25|0.003724
14:47:26|0.003724
14:47:27|0.003724
14:47:28|0.003724
14:47:28|0.003724
14:47:29|0.003724
14:47:31|0.003724
14:47:32|0.003724
14:47:32|0.003724
14:47:34|0.003724
14:47:34|0.0037233
14:47:35|0.0037233
14:47:37|0.0037233
14:47:38|0.0037265
14:47:39|0.0037265
14:47:41|0.0037243
14:47:42|0.0037243
14:47:42|0.0037243
14:47:44|0.003725
14:47:45|0.0037239
14:47:47|0.0037232
14:47:47|0.0037232
14:47:48|0.0037237
14:47:49|0.0037237
14:47:51|0.0037237
14:47:52|0.003724
14:47:52|0.003724
14:47:54|0.0037236
14:47:55|0.0037236
14:47:56|0.0037223
14:47:57|0.0037223
14:47:58|0.0037223
14:47:59|0.0037234
14:48:00|0.0037234
14:48:01|0.0037237
14:48:02|0.0037234
14:48:03|0.0037234
14:48:05|0.0037234
14:48:05|0.0037231
14:48:06|0.0037231
14:48:08|0.0037231
14:48:08|0.0037223
14:48:09|0.0037222
14:48:11|0.0037222
14:48:11|0.0037218
14:48:13|0.0037204
14:48:14|0.0037199
14:48:14|0.0037202
14:48:15|0.0037205
14:48:17|0.0037205
14:48:18|0.0037206
14:48:18|0.00372
14:48:20|0.00372
14:48:21|0.0037198
14:48:21|0.0037198
14:48:22|0.0037197
14:48:23|0.003719
14:48:24|0.003719
14:48:25|0.003719
14:48:27|0.0037201
14:48:28|0.0037201
14:48:28|0.0037201
14:48:30|0.003719
14:48:31|0.0037185
14:48:32|0.0037185
14:48:33|0.0037185
14:48:34|0.0037197
14:48:35|0.0037197
14:48:36|0.0037192
14:48:37|0.0037192
14:48:39|0.0037197
14:48:41|0.0037197
14:48:42|0.0037197
14:48:43|0.0037197
14:48:44|0.0037197
14:48:45|0.0037197
14:48:46|0.0037207
14:48:48|0.0037207
14:48:48|0.0037205
14:48:49|0.0037205
14:48:50|0.0037205
14:48:51|0.0037205
14:48:52|0.0037205
14:48:54|0.0037205
14:48:55|0.0037205
14:48:55|0.0037205
14:48:56|0.0037205
14:48:57|0.0037203
14:48:58|0.0037203
14:48:59|0.0037202
14:49:00|0.0037196
14:49:02|0.0037191
14:49:03|0.0037191
14:49:04|0.0037203
14:49:05|0.0037203
14:49:07|0.0037196
14:49:08|0.0037196
14:49:09|0.0037223
14:49:09|0.0037223
14:49:11|0.0037223
14:49:11|0.0037223
14:49:12|0.0037226
14:49:13|0.0037226
14:49:15|0.0037226
14:49:15|0.0037226
14:49:16|0.0037226
14:49:17|0.0037226
14:49:19|0.0037226
14:49:20|0.0037232
14:49:20|0.0037232
14:49:22|0.0037232
14:49:22|0.0037232
14:49:24|0.0037238
14:49:25|0.0037247
14:49:26|0.0037243
14:49:27|0.0037247
14:49:28|0.0037247
14:49:29|0.0037247
14:49:30|0.0037247
14:49:31|0.0037247
14:49:32|0.0037247
14:49:33|0.0037247
14:49:34|0.0037253
14:49:35|0.0037253
14:49:36|0.0037253
14:49:37|0.0037253
14:49:38|0.0037247
14:49:39|0.0037247
14:49:40|0.0037234
14:49:41|0.0037234
14:49:42|0.0037231
14:49:43|0.0037231
14:49:44|0.0037227
14:49:45|0.0037227
14:49:47|0.0037225
14:49:48|0.0037216
14:49:48|0.0037216
14:49:50|0.0037216
14:49:51|0.0037216
14:49:52|0.0037216
14:49:53|0.0037247
14:49:54|0.0037247
14:49:55|0.0037247
14:49:57|0.0037238
14:49:58|0.0037239
14:49:59|0.0037239
14:49:59|0.0037239
14:50:02|0.0037253
14:50:02|0.0037248
14:50:03|0.0037248
14:50:04|0.003724
14:50:05|0.0037237
14:50:06|0.0037237
14:50:07|0.0037237
14:50:08|0.0037237
14:50:09|0.0037237
14:50:10|0.0037237
14:50:12|0.0037233
14:50:13|0.0037233
14:50:14|0.0037237
14:50:15|0.003724
14:50:16|0.003724
14:50:18|0.0037249
14:50:19|0.0037249
14:50:19|0.0037249
14:50:21|0.0037245
14:50:22|0.0037247
14:50:23|0.0037256
14:50:24|0.0037256
14:50:25|0.0037256
14:50:26|0.0037267
14:50:26|0.0037262
14:50:28|0.0037262
14:50:28|0.0037262
14:50:29|0.0037262
14:50:31|0.0037266
14:50:31|0.0037265
14:50:33|0.0037265
14:50:34|0.0037259
14:50:34|0.0037259
14:50:36|0.0037244
14:50:36|0.0037244
14:50:38|0.0037247
14:50:39|0.0037248
14:50:40|0.0037248
14:50:42|0.0037248
14:50:43|0.0037244
14:50:44|0.0037244
14:50:45|0.0037244
14:50:46|0.0037244
14:50:48|0.0037244
14:50:48|0.0037249
14:50:49|0.0037244
14:50:50|0.0037244
14:50:51|0.0037244
14:50:52|0.0037244
14:50:53|0.003724
14:50:55|0.003724
14:50:55|0.003724
14:50:57|0.003724
14:50:58|0.0037231
14:50:59|0.0037229
14:51:00|0.0037229
14:51:00|0.0037229
14:51:02|0.0037228
14:51:03|0.0037228
14:51:04|0.0037228
14:51:06|0.0037228
14:51:06|0.0037235
14:51:07|0.0037235
14:51:08|0.0037226
14:51:09|0.0037223
14:51:10|0.0037223
14:51:11|0.0037221
14:51:12|0.0037218
14:51:13|0.0037218
14:51:14|0.0037214
14:51:15|0.0037216
14:51:16|0.0037217
14:51:17|0.0037216
14:51:18|0.0037215
14:51:19|0.0037215
14:51:20|0.0037217
14:51:21|0.0037219
14:51:23|0.0037223
14:51:23|0.0037223
14:51:24|0.0037219
14:51:25|0.0037221
14:51:26|0.0037221
14:51:27|0.0037223
14:51:28|0.0037223
14:51:29|0.0037226
14:51:30|0.0037227
14:51:31|0.0037227
14:51:32|0.0037227
14:51:34|0.0037234
14:51:34|0.0037234
14:51:35|0.0037242
14:51:36|0.0037243
14:51:37|0.0037245
14:51:38|0.0037245
14:51:40|0.0037245
14:51:42|0.0037245
14:51:43|0.0037236
14:51:45|0.0037239
14:51:46|0.0037239
14:51:46|0.0037239
14:51:48|0.0037244
14:51:49|0.0037244
14:51:49|0.0037244
14:51:51|0.0037245
14:51:52|0.0037245
14:51:54|0.0037245
14:51:54|0.0037245
14:51:55|0.0037245
14:51:57|0.0037247
14:51:57|0.0037243
14:51:59|0.0037249
14:52:00|0.0037249
14:52:01|0.0037249
14:52:02|0.0037249
14:52:03|0.0037249
14:52:04|0.0037249
14:52:05|0.0037249
14:52:06|0.0037249
14:52:07|0.0037249
14:52:08|0.0037249
14:52:09|0.0037249
14:52:10|0.0037249
14:52:11|0.0037249
14:52:12|0.0037249
14:52:14|0.0037247
14:52:14|0.0037247
14:52:15|0.0037247
14:52:16|0.0037242
14:52:17|0.0037242
14:52:19|0.0037243
14:52:20|0.0037243
14:52:21|0.0037242
14:52:22|0.0037237
14:52:23|0.0037237
14:52:24|0.0037239
14:52:25|0.0037238
14:52:26|0.0037237
14:52:27|0.0037237
14:52:28|0.0037242
14:52:29|0.0037242
14:52:30|0.0037242
14:52:31|0.0037247
14:52:32|0.0037251
14:52:33|0.0037251
14:52:34|0.0037251
14:52:35|0.0037251
14:52:36|0.0037242
14:52:37|0.0037242
14:52:38|0.0037242
14:52:39|0.0037242
14:52:40|0.0037242
14:52:41|0.0037242
14:52:43|0.0037242
14:52:43|0.0037242
14:52:45|0.0037242
14:52:46|0.0037242
14:52:47|0.0037242
14:52:48|0.0037244
14:52:49|0.0037244
14:52:50|0.0037233
14:52:51|0.0037233
14:52:53|0.0037233
14:52:54|0.0037233
14:52:54|0.0037233
14:52:55|0.0037233
14:52:57|0.0037233
14:52:57|0.003724
14:52:58|0.003724
14:52:59|0.003724
14:53:00|0.003724
14:53:02|0.003724
14:53:03|0.0037242
14:53:04|0.0037242
14:53:05|0.0037242
14:53:06|0.0037242
14:53:07|0.0037242
14:53:09|0.0037231
14:53:10|0.003724
14:53:11|0.0037234
14:53:12|0.0037234
14:53:13|0.0037234
14:53:14|0.0037234
14:53:15|0.0037233
14:53:16|0.0037233
14:53:17|0.0037232
14:53:18|0.0037232
14:53:19|0.0037232
14:53:20|0.0037258
14:53:21|0.0037258
14:53:22|0.0037258
14:53:23|0.0037258
14:53:24|0.0037258
14:53:25|0.0037243
14:53:26|0.0037236
14:53:27|0.0037236
14:53:28|0.0037236
14:53:29|0.0037236
14:53:30|0.0037236
14:53:31|0.0037236
14:53:32|0.0037236
14:53:33|0.0037236
14:53:34|0.0037236
14:53:35|0.0037236
14:53:36|0.0037236
14:53:37|0.0037236
14:53:38|0.0037236
14:53:39|0.0037236
14:53:40|0.0037235
14:53:41|0.0037235
14:53:42|0.0037231
14:53:43|0.0037225
14:53:45|0.0037225
14:53:47|0.0037225
14:53:48|0.0037225
14:53:49|0.0037225
14:53:51|0.0037225
14:53:51|0.0037225
14:53:52|0.0037225
14:53:54|0.0037221
14:53:54|0.0037221
14:53:56|0.0037217
14:53:57|0.0037217
14:53:57|0.0037221
14:53:59|0.0037221
14:54:00|0.0037217
14:54:01|0.0037209
14:54:02|0.0037209
14:54:03|0.0037209
14:54:04|0.0037221
14:54:04|0.0037221
14:54:06|0.0037208
14:54:07|0.0037208
14:54:08|0.0037208
14:54:08|0.0037208
14:54:11|0.0037208
14:54:11|0.003721
14:54:12|0.003721
14:54:13|0.0037208
14:54:14|0.0037208
14:54:15|0.0037208
14:54:16|0.0037208
14:54:17|0.0037208
14:54:18|0.0037208
14:54:20|0.0037218
14:54:20|0.0037218
14:54:21|0.0037218
14:54:22|0.0037233
14:54:23|0.0037234
14:54:24|0.0037234
14:54:25|0.0037234
14:54:26|0.0037234
14:54:27|0.0037234
14:54:28|0.0037234
14:54:29|0.0037234
14:54:30|0.0037234
14:54:31|0.0037249
14:54:32|0.0037249
14:54:33|0.0037249
14:54:34|0.0037249
14:54:35|0.0037249
14:54:36|0.0037249
14:54:37|0.0037255
14:54:38|0.0037255
14:54:39|0.0037256
14:54:40|0.0037265
14:54:41|0.0037265
14:54:42|0.0037265
14:54:44|0.0037257
14:54:46|0.003726
14:54:47|0.003726
14:54:48|0.003726
14:54:49|0.0037266
14:54:50|0.0037268
14:54:51|0.0037268
14:54:52|0.0037268
14:54:53|0.0037268
14:54:54|0.0037272
14:54:55|0.0037272
14:54:56|0.0037269
14:54:57|0.0037265
14:54:58|0.0037265
14:54:59|0.0037265
14:55:01|0.0037265
14:55:02|0.0037266
14:55:03|0.0037266
14:55:04|0.003727
14:55:05|0.0037271
14:55:06|0.0037271
14:55:08|0.0037268
14:55:09|0.0037268
14:55:10|0.0037268
14:55:11|0.0037268
14:55:13|0.0037257
14:55:13|0.0037257
14:55:15|0.0037256
14:55:16|0.0037257
14:55:17|0.0037257
14:55:18|0.0037257
14:55:18|0.0037257
14:55:20|0.0037257
14:55:20|0.0037251
14:55:22|0.0037251
14:55:22|0.0037254
14:55:24|0.0037254
14:55:25|0.0037254
14:55:25|0.0037254
14:55:27|0.0037254
14:55:28|0.003726
14:55:29|0.003726
14:55:30|0.003726
14:55:31|0.0037262
14:55:32|0.0037262
14:55:34|0.0037262
14:55:35|0.0037262
14:55:36|0.0037262
14:55:36|0.0037262
14:55:38|0.0037262
14:55:38|0.0037262
14:55:39|0.0037262
14:55:40|0.0037262
14:55:41|0.0037262
14:55:42|0.0037262
14:55:44|0.0037272
14:55:45|0.0037272
14:55:47|0.0037271
14:55:49|0.0037271
14:55:50|0.0037271
14:55:51|0.0037271
14:55:52|0.0037271
14:55:54|0.0037274
14:55:55|0.0037274
14:55:57|0.0037278
14:55:58|0.0037279
14:55:59|0.0037279
14:56:00|0.0037281
14:56:01|0.003728
14:56:03|0.0037279
14:56:04|0.0037279
14:56:05|0.0037279
14:56:05|0.0037271
14:56:06|0.0037271
14:56:07|0.0037271
14:56:08|0.0037271
14:56:09|0.0037282
14:56:10|0.0037282
14:56:11|0.0037288
14:56:12|0.0037283
14:56:14|0.0037283
14:56:15|0.0037294
14:56:16|0.0037294
14:56:17|0.0037297
14:56:18|0.00373
14:56:19|0.00373
14:56:20|0.00373
14:56:21|0.00373
14:56:22|0.00373
14:56:23|0.0037297
14:56:24|0.0037297
14:56:25|0.0037297
14:56:26|0.0037297
14:56:27|0.0037297
14:56:28|0.0037297
14:56:29|0.0037299
14:56:30|0.00373
14:56:32|0.0037311
14:56:33|0.0037311
14:56:34|0.0037311
14:56:35|0.0037311
14:56:36|0.0037311
14:56:37|0.0037311
14:56:38|0.0037311
14:56:39|0.0037311
14:56:40|0.0037311
14:56:40|0.0037311
14:56:42|0.0037311
14:56:43|0.0037316
14:56:44|0.0037316
14:56:45|0.0037325
14:56:47|0.0037327
14:56:49|0.0037327
14:56:49|0.0037327
14:56:50|0.0037327
14:56:51|0.0037327
14:56:52|0.0037327
14:56:53|0.0037324
14:56:54|0.0037323
14:56:55|0.0037321
14:56:56|0.0037321
14:56:57|0.0037321
14:56:58|0.0037321
14:57:00|0.0037321
14:57:01|0.0037321
14:57:02|0.0037321
14:57:03|0.0037321
14:57:04|0.0037321
14:57:06|0.0037321
14:57:06|0.0037326
14:57:08|0.0037326
14:57:10|0.0037327
14:57:11|0.0037323
14:57:12|0.0037345
14:57:12|0.0037345
14:57:13|0.0037342
14:57:14|0.0037347
14:57:15|0.0037344
14:57:16|0.0037344
14:57:17|0.0037344
14:57:18|0.0037344
14:57:19|0.0037347
14:57:20|0.0037347
14:57:21|0.0037342
14:57:22|0.0037342
14:57:23|0.0037342
14:57:24|0.0037337
14:57:25|0.0037337
14:57:27|0.0037337
14:57:27|0.0037337
14:57:28|0.003733
14:57:30|0.003733
14:57:30|0.003733
14:57:31|0.003733
14:57:32|0.0037336
14:57:33|0.0037336
14:57:34|0.0037336
14:57:35|0.0037336
14:57:36|0.0037332
14:57:37|0.0037332
14:57:38|0.0037332
14:57:39|0.0037332
14:57:40|0.0037333
14:57:41|0.0037333
14:57:42|0.0037336
14:57:43|0.0037336
14:57:44|0.0037329
14:57:45|0.0037329
14:57:47|0.0037329
14:57:49|0.0037329
14:57:51|0.0037333
14:57:52|0.0037351
14:57:53|0.0037351
14:57:54|0.0037348
14:57:55|0.0037351
14:57:56|0.0037351
14:57:57|0.0037348
14:57:58|0.003735
14:57:59|0.003735
14:58:00|0.003735
14:58:01|0.003735
14:58:02|0.003735
14:58:03|0.003735
14:58:04|0.003735
14:58:05|0.003735
14:58:06|0.003735
14:58:07|0.003735
14:58:08|0.003735
14:58:09|0.003735
14:58:10|0.003735
14:58:12|0.0037351
14:58:13|0.0037358
14:58:13|0.0037358
14:58:15|0.0037358
14:58:16|0.0037358
14:58:17|0.0037358
14:58:18|0.003735
14:58:18|0.0037355
14:58:20|0.0037358
14:58:20|0.0037358
14:58:22|0.003736
14:58:23|0.003736
14:58:24|0.003736
14:58:24|0.0037359
14:58:25|0.0037352
14:58:27|0.0037357
14:58:28|0.0037349
14:58:29|0.0037349
14:58:30|0.0037349
14:58:31|0.0037349
14:58:32|0.0037353
14:58:33|0.003735
14:58:34|0.0037357
14:58:35|0.0037357
14:58:36|0.0037353
14:58:37|0.0037353
14:58:38|0.0037356
14:58:39|0.0037356
14:58:39|0.0037356
14:58:41|0.0037356
14:58:42|0.0037356
14:58:43|0.0037356
14:58:44|0.0037356
14:58:44|0.0037356
14:58:46|0.0037352
14:58:46|0.0037352
14:58:48|0.0037352
14:58:50|0.0037352
14:58:51|0.0037354
14:58:53|0.0037354
14:58:55|0.0037362
14:58:56|0.0037362
14:58:56|0.0037381
14:58:58|0.0037375
14:59:00|0.0037375
14:59:01|0.0037375
14:59:01|0.003738
14:59:03|0.003738
14:59:04|0.003738
14:59:05|0.003738
14:59:06|0.003738
14:59:07|0.0037376
14:59:08|0.0037376
14:59:09|0.0037376
14:59:10|0.0037376
14:59:11|0.0037379
14:59:12|0.0037379
14:59:13|0.0037379
14:59:14|0.0037371
14:59:15|0.0037362
14:59:16|0.0037362
14:59:17|0.0037362
14:59:18|0.0037362
14:59:19|0.0037368
14:59:20|0.0037368
14:59:21|0.0037357
14:59:22|0.0037361
14:59:23|0.0037361
14:59:24|0.0037361
14:59:25|0.0037363
14:59:26|0.0037363
14:59:27|0.0037363
14:59:28|0.0037363
14:59:29|0.0037368
14:59:30|0.0037368
14:59:31|0.0037368
14:59:32|0.0037368
14:59:34|0.0037368
14:59:34|0.0037368
14:59:36|0.0037368
14:59:37|0.0037365
14:59:38|0.0037365
14:59:39|0.0037368
14:59:40|0.0037379
14:59:41|0.0037379
14:59:42|0.0037372
14:59:43|0.0037365
14:59:44|0.003737
14:59:45|0.0037365
14:59:46|0.0037371
14:59:47|0.0037371
14:59:48|0.0037371
14:59:50|0.0037371
14:59:51|0.0037371
14:59:52|0.0037371
14:59:53|0.0037361
14:59:55|0.0037361
14:59:56|0.0037361
14:59:58|0.0037361
14:59:58|0.0037361
14:59:59|0.0037361
15:00:00|0.003736
15:00:02|0.003736
15:00:04|0.003736
15:00:04|0.003736
15:00:06|0.003736
15:00:07|0.003736
15:00:08|0.003736
15:00:09|0.003736
15:00:10|0.0037357
15:00:10|0.0037357
15:00:12|0.0037358
15:00:13|0.0037362
15:00:14|0.0037359
15:00:14|0.0037359
15:00:16|0.0037358
15:00:17|0.0037358
15:00:17|0.0037358
15:00:19|0.003736
15:00:19|0.0037349
15:00:21|0.0037352
15:00:22|0.0037355
15:00:23|0.0037352
15:00:24|0.0037349
15:00:25|0.0037349
15:00:26|0.003735
15:00:27|0.003735
15:00:28|0.003735
15:00:29|0.003735
15:00:30|0.003735
15:00:31|0.0037355
15:00:32|0.0037355
15:00:33|0.0037355
15:00:34|0.0037356
15:00:35|0.0037356
15:00:36|0.0037356
15:00:37|0.0037356
15:00:38|0.0037356
15:00:39|0.0037356
15:00:40|0.0037356
15:00:41|0.0037356
15:00:42|0.0037356
15:00:43|0.0037356
15:00:44|0.0037352
15:00:45|0.0037352
15:00:46|0.0037358
15:00:47|0.0037358
15:00:48|0.0037358
15:00:49|0.0037358
15:00:51|0.0037355
15:00:53|0.0037355
15:00:54|0.0037355
15:00:55|0.0037357
15:00:56|0.0037357
15:00:58|0.0037357
15:00:58|0.0037357
15:01:00|0.003736
15:01:01|0.0037359
15:01:02|0.0037355
15:01:03|0.0037355
15:01:04|0.0037355
15:01:05|0.0037364
15:01:06|0.0037364
15:01:07|0.0037364
15:01:08|0.0037352
15:01:09|0.0037352
15:01:10|0.0037355
15:01:11|0.0037354
15:01:12|0.0037351
15:01:13|0.0037351
15:01:14|0.003735
15:01:15|0.0037351
15:01:16|0.0037351
15:01:17|0.0037351
15:01:18|0.0037351
15:01:20|0.0037353
15:01:20|0.0037353
15:01:21|0.0037354
15:01:23|0.0037354
15:01:23|0.0037359
15:01:24|0.0037358
15:01:25|0.0037359
15:01:27|0.0037359
15:01:27|0.0037359
15:01:28|0.0037359
15:01:29|0.0037359
15:01:30|0.0037359
15:01:31|0.0037359
15:01:32|0.0037359
15:01:33|0.0037359
15:01:34|0.0037359
15:01:35|0.003736
15:01:36|0.0037358
15:01:37|0.0037358
15:01:38|0.0037366
15:01:39|0.0037366
15:01:40|0.0037366
15:01:41|0.0037366
15:01:43|0.0037366
15:01:44|0.0037366
15:01:44|0.0037366
15:01:45|0.0037366
15:01:46|0.0037366
15:01:47|0.0037367
15:01:48|0.0037371
15:01:49|0.0037367
15:01:50|0.0037372
15:01:52|0.0037389
15:01:53|0.0037389
15:01:54|0.0037389
15:01:56|0.0037372
15:01:57|0.0037364
15:01:58|0.0037364
15:01:59|0.003738
15:02:00|0.003738
15:02:00|0.0037379
15:02:02|0.0037374
15:02:03|0.0037374
15:02:04|0.0037362
15:02:05|0.0037362
15:02:06|0.0037373
15:02:07|0.0037373
15:02:08|0.0037373
15:02:09|0.003736
15:02:10|0.003736
15:02:11|0.003736
15:02:12|0.003736
15:02:13|0.003736
15:02:15|0.003736
15:02:15|0.003736
15:02:17|0.003736
15:02:18|0.0037383
15:02:18|0.0037383
15:02:20|0.0037383
15:02:20|0.0037383
15:02:22|0.0037388
15:02:23|0.0037393
15:02:24|0.0037393
15:02:25|0.0037395
15:02:25|0.0037398
15:02:27|0.00374
15:02:28|0.00374
15:02:30|0.00374
15:02:31|0.00374
15:02:31|0.00374
15:02:32|0.00374
15:02:33|0.00374
15:02:35|0.00374
15:02:36|0.00374
15:02:37|0.00374
15:02:37|0.00374
15:02:39|0.00374
15:02:39|0.0037401
15:02:40|0.0037395
15:02:41|0.0037403
15:02:42|0.0037409
15:02:44|0.0037409
15:02:44|0.0037409
15:02:45|0.0037403
15:02:47|0.0037408
15:02:47|0.0037407
15:02:49|0.0037407
15:02:50|0.0037408
15:02:51|0.0037399
15:02:52|0.0037393
15:02:54|0.0037399
15:02:55|0.0037398
15:02:57|0.00374
15:02:58|0.00374
15:02:59|0.00374
15:03:00|0.00374
15:03:02|0.00374
15:03:02|0.00374
15:03:03|0.0037406
15:03:05|0.0037406
15:03:05|0.0037406
15:03:06|0.0037407
15:03:07|0.0037407
15:03:09|0.0037407
15:03:09|0.0037407
15:03:11|0.0037406
15:03:12|0.0037406
15:03:13|0.0037405
15:03:14|0.0037405
15:03:15|0.0037409
15:03:16|0.0037409
15:03:17|0.0037411
15:03:18|0.0037411
15:03:19|0.0037399
15:03:20|0.0037399
15:03:21|0.0037399
15:03:22|0.0037399
15:03:23|0.0037399
15:03:24|0.0037398
15:03:26|0.0037398
15:03:27|0.0037398
15:03:28|0.0037398
15:03:29|0.0037398
15:03:30|0.0037397
15:03:31|0.0037397
15:03:32|0.0037397
15:03:33|0.0037398
15:03:33|0.0037398
15:03:35|0.0037398
15:03:36|0.0037398
15:03:38|0.0037398
15:03:38|0.0037398
15:03:39|0.0037398
15:03:40|0.0037398
15:03:41|0.0037399
15:03:43|0.0037399
15:03:43|0.0037399
15:03:45|0.0037399
15:03:46|0.0037399
15:03:47|0.0037399
15:03:48|0.0037399
15:03:48|0.0037392
15:03:49|0.0037393
15:03:50|0.0037393
15:03:51|0.0037393
15:03:53|0.0037404
15:03:55|0.0037404
15:03:55|0.0037395
15:03:56|0.0037395
15:03:58|0.0037395
15:04:00|0.0037409
15:04:01|0.0037403
15:04:03|0.0037398
15:04:03|0.0037394
15:04:05|0.0037384
15:04:05|0.0037383
15:04:06|0.0037383
15:04:07|0.0037383
15:04:08|0.0037383
15:04:09|0.0037383
15:04:10|0.0037383
15:04:11|0.0037383
15:04:12|0.0037383
15:04:13|0.0037383
15:04:14|0.0037384
15:04:15|0.0037384
15:04:16|0.0037389
15:04:17|0.003739
15:04:18|0.003739
15:04:19|0.0037395
15:04:20|0.0037395
15:04:21|0.0037395
15:04:22|0.0037397
15:04:23|0.0037395
15:04:24|0.0037395
15:04:25|0.0037396
15:04:26|0.0037396
15:04:27|0.0037396
15:04:28|0.0037398
15:04:29|0.0037395
15:04:30|0.0037395
15:04:31|0.0037395
15:04:32|0.0037395
15:04:33|0.0037395
15:04:34|0.0037395
15:04:35|0.0037395
15:04:36|0.0037395
15:04:37|0.0037395
15:04:38|0.0037395
15:04:39|0.0037395
15:04:40|0.0037395
15:04:41|0.0037395
15:04:42|0.0037405
15:04:43|0.0037405
15:04:44|0.0037401
15:04:45|0.0037396
15:04:46|0.0037396
15:04:47|0.0037396
15:04:48|0.0037396
15:04:49|0.0037395
15:04:50|0.0037395
15:04:51|0.0037395
15:04:52|0.0037395
15:04:54|0.0037396
15:04:55|0.00374
15:04:56|0.0037397
15:04:58|0.0037397
15:04:59|0.0037397
15:05:00|0.0037397
15:05:00|0.0037396
15:05:02|0.0037396
15:05:02|0.0037396
15:05:03|0.0037411
15:05:05|0.00374
15:05:06|0.0037401
15:05:07|0.0037395
15:05:08|0.0037408
15:05:10|0.0037404
15:05:11|0.0037404
15:05:12|0.0037404
15:05:13|0.0037398
15:05:14|0.0037398
15:05:15|0.0037402
15:05:16|0.0037397
15:05:17|0.0037395
15:05:18|0.0037395
15:05:19|0.0037395
15:05:20|0.0037395
15:05:21|0.0037395
15:05:22|0.0037396
15:05:23|0.0037395
15:05:24|0.0037395
15:05:25|0.0037396
15:05:26|0.0037396
15:05:27|0.0037396
15:05:28|0.0037396
15:05:29|0.0037399
15:05:30|0.0037399
15:05:31|0.0037395
15:05:32|0.0037397
15:05:33|0.0037397
15:05:34|0.0037397
15:05:35|0.0037395
15:05:36|0.0037391
15:05:37|0.0037391
15:05:38|0.0037391
15:05:39|0.0037391
15:05:40|0.0037391
15:05:41|0.0037391
15:05:42|0.0037391
15:05:43|0.0037391
15:05:44|0.0037391
15:05:45|0.0037391
15:05:46|0.003739
15:05:47|0.0037389
15:05:48|0.0037389
15:05:49|0.00374
15:05:50|0.0037393
15:05:51|0.0037393
15:05:52|0.0037392
15:05:53|0.0037392
15:05:54|0.0037396
15:05:55|0.0037397
15:05:57|0.0037403
15:05:58|0.0037403
15:05:59|0.0037403
15:06:01|0.0037408
15:06:02|0.003741
15:06:03|0.003741
15:06:05|0.003741
15:06:05|0.003741
15:06:07|0.003741
15:06:08|0.003741
15:06:09|0.003741
15:06:10|0.0037403
15:06:11|0.0037403
15:06:12|0.0037406
15:06:13|0.0037401
15:06:14|0.0037401
15:06:15|0.0037405
15:06:16|0.0037405
15:06:17|0.0037405
15:06:19|0.0037405
15:06:20|0.0037415
15:06:20|0.0037414
15:06:22|0.0037416
15:06:22|0.0037419
15:06:24|0.003742
15:06:24|0.003742
15:06:25|0.003742
15:06:27|0.003742
15:06:27|0.0037419
15:06:28|0.0037419
15:06:30|0.0037419
15:06:31|0.003742
15:06:32|0.003742
15:06:32|0.003742
15:06:34|0.003742
15:06:34|0.003742
15:06:35|0.0037411
15:06:36|0.0037411
15:06:37|0.0037411
15:06:38|0.0037411
15:06:40|0.0037411
15:06:41|0.0037411
15:06:42|0.0037411
15:06:43|0.0037411
15:06:44|0.0037411
15:06:45|0.0037411
15:06:46|0.0037413
15:06:47|0.0037413
15:06:48|0.0037414
15:06:49|0.0037414
15:06:50|0.0037414
15:06:51|0.0037414
15:06:52|0.0037414
15:06:53|0.003741
15:06:54|0.00374
15:06:55|0.00374
15:06:56|0.0037411
15:06:57|0.0037411
15:06:58|0.0037412
15:06:59|0.0037428
15:07:00|0.0037433
15:07:01|0.0037434
15:07:02|0.0037426
15:07:04|0.0037426
15:07:05|0.0037411
15:07:05|0.0037411
15:07:07|0.0037411
15:07:08|0.0037411
15:07:09|0.003741
15:07:10|0.003741
15:07:11|0.003741
15:07:12|0.003741
15:07:13|0.0037397
15:07:14|0.0037397
15:07:15|0.0037397
15:07:16|0.0037397
15:07:17|0.0037397
15:07:18|0.0037397
15:07:20|0.0037397
15:07:20|0.00374
15:07:22|0.0037398
15:07:23|0.0037398
15:07:24|0.0037398
15:07:25|0.0037398
15:07:26|0.0037398
15:07:26|0.0037403
15:07:28|0.0037403
15:07:29|0.0037405
15:07:30|0.0037405
15:07:31|0.0037405
15:07:32|0.0037405
15:07:33|0.0037399
15:07:34|0.0037397
15:07:35|0.0037397
15:07:35|0.0037397
15:07:37|0.003739
15:07:38|0.003739
15:07:39|0.003739
15:07:40|0.003739
15:07:41|0.0037397
15:07:42|0.0037397
15:07:43|0.0037404
15:07:44|0.00374
15:07:45|0.00374
15:07:46|0.00374
15:07:47|0.00374
15:07:49|0.00374
15:07:50|0.0037401
15:07:51|0.0037394
15:07:52|0.0037394
15:07:52|0.0037394
15:07:53|0.0037394
15:07:54|0.0037394
15:07:55|0.0037402
15:07:56|0.0037402
15:07:57|0.0037413
15:07:58|0.0037413
15:07:59|0.0037413
15:08:01|0.0037406
15:08:02|0.0037406
15:08:03|0.0037401
15:08:04|0.0037401
15:08:05|0.0037401
15:08:06|0.0037401
15:08:07|0.0037401
15:08:08|0.0037399
15:08:09|0.0037395
15:08:10|0.0037395
15:08:11|0.0037397
15:08:12|0.0037397
15:08:13|0.0037397
15:08:14|0.0037397
15:08:15|0.0037396
15:08:16|0.0037396
15:08:17|0.0037396
15:08:18|0.0037396
15:08:19|0.0037396
15:08:20|0.0037393
15:08:21|0.0037389
15:08:22|0.0037389
15:08:23|0.0037386
15:08:24|0.0037386
15:08:25|0.0037386
15:08:26|0.0037386
15:08:27|0.0037391
15:08:28|0.0037391
15:08:29|0.003739
15:08:30|0.003739
15:08:31|0.0037389
15:08:32|0.0037389
15:08:33|0.0037389
15:08:34|0.0037389
15:08:35|0.0037391
15:08:36|0.0037391
15:08:37|0.003739
15:08:38|0.003739
15:08:39|0.003739
15:08:40|0.003739
15:08:41|0.0037391
15:08:42|0.0037391
15:08:43|0.0037386
15:08:44|0.0037386
15:08:45|0.0037387
15:08:46|0.0037382
15:08:47|0.0037381
15:08:48|0.0037379
15:08:49|0.0037382
15:08:50|0.0037382
15:08:51|0.0037382
15:08:52|0.0037382
15:08:53|0.0037371
15:08:54|0.0037374
15:08:55|0.0037372
15:08:56|0.0037372
15:08:57|0.0037372
15:08:59|0.0037371
15:09:00|0.0037374
15:09:02|0.0037366
15:09:03|0.0037369
15:09:04|0.0037362
15:09:04|0.0037366
15:09:06|0.0037365
15:09:07|0.0037356
15:09:08|0.0037354
15:09:10|0.0037338
15:09:10|0.0037338
15:09:12|0.0037349
15:09:12|0.0037353
15:09:14|0.0037353
15:09:15|0.0037353
15:09:16|0.0037353
15:09:17|0.0037364
15:09:18|0.0037362
15:09:19|0.0037362
15:09:20|0.0037363
15:09:21|0.0037363
15:09:22|0.0037363
15:09:22|0.0037363
15:09:24|0.0037354
15:09:25|0.0037354
15:09:26|0.0037351
15:09:27|0.0037342
15:09:28|0.0037342
15:09:29|0.0037344
15:09:30|0.0037342
15:09:31|0.0037337
15:09:32|0.0037339
15:09:32|0.0037339
15:09:33|0.0037339
15:09:34|0.0037343
15:09:37|0.0037351
15:09:37|0.0037351
15:09:39|0.0037351
15:09:40|0.0037351
15:09:41|0.0037351
15:09:41|0.003735
15:09:42|0.003735
15:09:43|0.0037346
15:09:44|0.0037346
15:09:46|0.0037346
15:09:46|0.0037344
15:09:47|0.0037343
15:09:49|0.0037345
15:09:49|0.0037342
15:09:51|0.0037342
15:09:51|0.0037342
15:09:53|0.0037335
15:09:53|0.003734
15:09:54|0.003734
15:09:55|0.0037338
15:09:56|0.0037338
15:09:57|0.0037338
15:10:00|0.0037338
15:10:01|0.0037338
15:10:02|0.0037338
15:10:04|0.0037336
15:10:05|0.0037336
15:10:06|0.0037334
15:10:06|0.0037334
15:10:08|0.0037332
15:10:09|0.0037331
15:10:10|0.0037331
15:10:11|0.003733
15:10:13|0.0037332
15:10:14|0.0037332
15:10:15|0.003733
15:10:15|0.0037324
15:10:17|0.0037335
15:10:18|0.0037335
15:10:19|0.0037335
15:10:20|0.003733
15:10:21|0.003733
15:10:21|0.003733
15:10:22|0.0037328
15:10:24|0.0037327
15:10:24|0.0037327
15:10:26|0.0037328
15:10:27|0.0037332
15:10:28|0.0037332
15:10:28|0.0037332
15:10:30|0.0037332
15:10:32|0.0037332
15:10:32|0.003733
15:10:33|0.0037328
15:10:34|0.0037328
15:10:35|0.0037335
15:10:37|0.0037327
15:10:37|0.0037327
15:10:38|0.0037327
15:10:39|0.0037327
15:10:40|0.0037323
15:10:41|0.003732
15:10:43|0.0037315
15:10:43|0.0037315
15:10:45|0.0037315
15:10:45|0.0037315
15:10:47|0.0037311
15:10:47|0.0037326
15:10:48|0.0037326
15:10:49|0.0037323
15:10:51|0.003732
15:10:51|0.003732
15:10:52|0.003732
15:10:53|0.003732
15:10:55|0.003732
15:10:55|0.0037317
15:10:56|0.0037317
15:10:57|0.0037317
15:10:59|0.0037317
15:11:00|0.0037317
15:11:02|0.0037317
15:11:02|0.0037317
15:11:03|0.0037317
15:11:04|0.0037317
15:11:05|0.0037317
15:11:06|0.0037316
15:11:07|0.0037316
15:11:09|0.0037316
15:11:11|0.0037316
15:11:11|0.0037316
15:11:12|0.0037309
15:11:14|0.0037303
15:11:15|0.0037303
15:11:15|0.0037302
15:11:17|0.0037292
15:11:17|0.0037289
15:11:18|0.0037291
15:11:20|0.003729
15:11:21|0.0037286
15:11:22|0.0037288
15:11:23|0.003728
15:11:24|0.003728
15:11:25|0.003728
15:11:26|0.0037286
15:11:27|0.0037302
15:11:28|0.0037312
15:11:29|0.0037312
15:11:30|0.0037312
15:11:31|0.0037323
15:11:32|0.0037323
15:11:33|0.0037313
15:11:34|0.0037312
15:11:35|0.003732
15:11:36|0.003732
15:11:37|0.003732
15:11:38|0.0037321
15:11:39|0.0037321
15:11:40|0.0037321
15:11:41|0.0037323
15:11:42|0.0037324
15:11:43|0.0037324
15:11:44|0.0037324
15:11:45|0.0037322
15:11:46|0.0037322
15:11:47|0.0037322
15:11:48|0.0037325
15:11:49|0.003732
15:11:50|0.003732
15:11:51|0.0037318
15:11:52|0.0037318
15:11:53|0.0037317
15:11:54|0.0037313
15:11:55|0.0037311
15:11:56|0.0037311
15:11:57|0.0037311
15:11:58|0.0037311
15:11:59|0.0037311
15:12:00|0.0037303
15:12:02|0.00373
15:12:02|0.00373
15:12:03|0.00373
15:12:04|0.00373
15:12:05|0.0037297
15:12:06|0.0037297
15:12:08|0.0037297
15:12:08|0.0037297
15:12:10|0.0037297
15:12:11|0.0037297
15:12:12|0.0037297
15:12:14|0.0037281
15:12:14|0.0037281
15:12:15|0.0037285
15:12:16|0.0037285
15:12:18|0.0037284
15:12:19|0.0037286
15:12:20|0.0037286
15:12:21|0.0037285
15:12:22|0.0037285
15:12:23|0.0037281
15:12:24|0.0037281
15:12:25|0.0037281
15:12:26|0.0037281
15:12:27|0.0037281
15:12:28|0.0037285
15:12:30|0.0037285
15:12:31|0.0037285
15:12:32|0.0037284
15:12:32|0.0037276
15:12:34|0.0037276
15:12:35|0.0037277
15:12:36|0.0037277
15:12:37|0.0037277
15:12:38|0.0037268
15:12:39|0.0037263
15:12:40|0.0037263
15:12:41|0.0037263
15:12:42|0.0037261
15:12:43|0.0037261
15:12:43|0.0037261
15:12:44|0.0037265
15:12:46|0.0037261
15:12:47|0.0037261
15:12:48|0.0037261
15:12:49|0.0037263
15:12:50|0.0037263
15:12:51|0.0037266
15:12:52|0.0037266
15:12:53|0.0037266
15:12:54|0.0037266
15:12:55|0.0037259
15:12:55|0.0037255
15:12:56|0.0037255
15:12:58|0.0037255
15:12:59|0.0037255
15:12:59|0.0037255
15:13:01|0.0037255
15:13:03|0.0037255
15:13:03|0.0037255
15:13:04|0.0037255
15:13:06|0.0037256
15:13:07|0.0037255
15:13:08|0.0037255
15:13:09|0.0037255
15:13:10|0.0037261
15:13:11|0.0037261
15:13:12|0.003726
15:13:13|0.0037256
15:13:14|0.0037258
15:13:16|0.0037258
15:13:17|0.0037256
15:13:19|0.0037256
15:13:20|0.0037256
15:13:21|0.0037256
15:13:22|0.0037256
15:13:23|0.003725
15:13:24|0.0037254
15:13:25|0.003725
15:13:26|0.003725
15:13:27|0.003725
15:13:28|0.003725
15:13:29|0.0037234
15:13:30|0.0037234
15:13:32|0.0037231
15:13:32|0.0037215
15:13:33|0.0037218
15:13:34|0.0037218
15:13:35|0.0037238
15:13:36|0.0037238
15:13:37|0.0037238
15:13:38|0.0037238
15:13:39|0.0037238
15:13:40|0.0037238
15:13:41|0.0037243
15:13:42|0.0037243
15:13:44|0.0037243
15:13:45|0.0037243
15:13:46|0.0037243
15:13:47|0.0037243
15:13:48|0.0037233
15:13:49|0.0037233
15:13:50|0.0037233
15:13:51|0.0037242
15:13:52|0.0037242
15:13:53|0.0037242
15:13:54|0.0037242
15:13:55|0.0037242
15:13:56|0.0037242
15:13:57|0.0037242
15:13:58|0.0037242
15:13:59|0.0037242
15:14:00|0.0037242
15:14:01|0.0037253
15:14:02|0.0037256
15:14:04|0.0037256
15:14:05|0.0037275
15:14:06|0.0037275
15:14:07|0.0037275
15:14:08|0.0037275
15:14:09|0.0037275
15:14:10|0.0037275
15:14:11|0.0037275
15:14:12|0.0037275
15:14:13|0.0037275
15:14:14|0.0037275
15:14:15|0.0037279
15:14:16|0.003728
15:14:17|0.0037268
15:14:18|0.0037268
15:14:19|0.0037268
15:14:20|0.0037268
15:14:21|0.0037268
15:14:22|0.0037271
15:14:23|0.0037271
15:14:24|0.0037271
15:14:25|0.003728
15:14:26|0.003728
15:14:27|0.003728
15:14:28|0.0037271
15:14:29|0.0037271
15:14:31|0.0037271
15:14:32|0.0037271
15:14:33|0.0037271
15:14:34|0.0037271
15:14:35|0.0037271
15:14:36|0.0037265
15:14:37|0.0037263
15:14:37|0.0037263
15:14:38|0.0037263
15:14:40|0.0037274
15:14:41|0.0037274
15:14:42|0.003728
15:14:43|0.003728
15:14:44|0.0037278
15:14:45|0.0037278
15:14:46|0.0037268
15:14:47|0.0037268
15:14:48|0.0037268
15:14:49|0.0037268
15:14:49|0.0037263
15:14:51|0.0037242
15:14:52|0.0037241
15:14:53|0.0037241
15:14:54|0.0037241
15:14:55|0.0037241
15:14:56|0.0037241
15:14:57|0.0037241
15:14:58|0.0037241
15:14:59|0.0037241
15:15:00|0.0037241
15:15:01|0.0037231
15:15:02|0.0037231
15:15:04|0.0037231
15:15:06|0.0037231
15:15:07|0.0037241
15:15:08|0.0037241
15:15:10|0.0037236
15:15:10|0.0037232
15:15:11|0.0037232
15:15:12|0.0037232
15:15:14|0.0037205
15:15:14|0.0037205
15:15:16|0.0037205
15:15:17|0.0037205
15:15:18|0.0037236
15:15:19|0.0037242
15:15:20|0.003724
15:15:21|0.0037227
15:15:22|0.0037249
15:15:23|0.0037245
15:15:24|0.0037219
15:15:24|0.0037219
15:15:26|0.0037219
15:15:27|0.0037219
15:15:28|0.0037238
15:15:29|0.0037238
15:15:30|0.0037238
15:15:31|0.0037238
15:15:32|0.0037231
15:15:33|0.0037224
15:15:34|0.0037207
15:15:35|0.003723
15:15:36|0.003723
15:15:37|0.003723
15:15:38|0.0037234
15:15:39|0.0037234
15:15:39|0.0037234
15:15:41|0.0037234
15:15:42|0.0037234
15:15:42|0.0037234
15:15:44|0.0037204
15:15:45|0.0037208
15:15:46|0.0037208
15:15:47|0.0037205
15:15:47|0.0037204
15:15:48|0.0037201
15:15:49|0.00372
15:15:51|0.00372
15:15:51|0.0037215
15:15:53|0.0037208
15:15:54|0.0037207
15:15:55|0.0037207
15:15:56|0.0037207
15:15:57|0.0037207
15:15:58|0.0037207
15:15:59|0.0037222
15:16:00|0.0037222
15:16:01|0.0037222
15:16:01|0.0037222
15:16:03|0.0037219
15:16:04|0.003722
15:16:06|0.003722
15:16:07|0.003722
15:16:08|0.003723
15:16:10|0.003723
15:16:11|0.0037224
15:16:13|0.0037224
15:16:13|0.003723
15:16:14|0.003723
15:16:15|0.0037231
15:16:16|0.0037231
15:16:18|0.0037231
15:16:19|0.0037233
15:16:20|0.0037233
15:16:21|0.0037233
15:16:23|0.0037232
15:16:24|0.0037233
15:16:25|0.0037232
15:16:26|0.0037231
15:16:27|0.0037231
15:16:28|0.0037231
15:16:29|0.0037228
15:16:30|0.0037228
15:16:31|0.0037215
15:16:32|0.0037215
15:16:33|0.0037215
15:16:34|0.0037215
15:16:35|0.0037229
15:16:36|0.0037229
15:16:37|0.0037229
15:16:38|0.0037224
15:16:39|0.0037224
15:16:40|0.0037224
15:16:41|0.0037224
15:16:42|0.0037224
15:16:43|0.0037224
15:16:44|0.0037221
15:16:45|0.0037221
15:16:46|0.0037221
15:16:48|0.0037221
15:16:48|0.0037216
15:16:50|0.0037216
15:16:51|0.0037216
15:16:52|0.0037216
15:16:53|0.0037222
15:16:54|0.0037222
15:16:55|0.0037221
15:16:56|0.003722
15:16:57|0.003722
15:16:57|0.0037219
15:16:59|0.0037223
15:17:00|0.003722
15:17:01|0.003722
15:17:01|0.0037203
15:17:03|0.0037203
15:17:04|0.0037203
15:17:04|0.0037203
15:17:07|0.0037221
15:17:08|0.0037221
15:17:09|0.0037221
15:17:10|0.0037221
15:17:11|0.0037221
15:17:12|0.0037221
15:17:13|0.0037221
15:17:13|0.003722
15:17:15|0.003722
15:17:16|0.0037207
15:17:17|0.0037207
15:17:18|0.0037213
15:17:19|0.0037213
15:17:20|0.003721
15:17:20|0.0037215
15:17:22|0.0037206
15:17:23|0.0037206
15:17:24|0.0037216
15:17:25|0.0037216
15:17:26|0.0037216
15:17:27|0.0037216
15:17:28|0.0037216
15:17:29|0.0037216
15:17:31|0.0037216
15:17:31|0.0037216
15:17:32|0.0037216
15:17:33|0.0037214
15:17:34|0.0037214
15:17:35|0.0037214
15:17:36|0.0037214
15:17:37|0.0037214
15:17:38|0.0037214
15:17:39|0.0037207
15:17:40|0.0037207
15:17:41|0.0037208
15:17:42|0.003721
15:17:43|0.0037208
15:17:44|0.0037205
15:17:45|0.0037205
15:17:47|0.003721
15:17:48|0.003721
15:17:49|0.003721
15:17:50|0.003721
15:17:50|0.003721
15:17:52|0.003721
15:17:53|0.003721
15:17:54|0.00372
15:17:55|0.00372
15:17:56|0.00372
15:17:57|0.00372
15:17:57|0.00372
15:17:59|0.0037201
15:18:00|0.0037201
15:18:01|0.00372
15:18:02|0.00372
15:18:03|0.00372
15:18:04|0.00372
15:18:04|0.00372
15:18:05|0.0037209
15:18:08|0.003721
15:18:09|0.0037206
15:18:11|0.0037205
15:18:12|0.0037205
15:18:13|0.0037205
15:18:14|0.0037205
15:18:15|0.0037205
15:18:16|0.0037205
15:18:17|0.003721
15:18:18|0.0037207
15:18:19|0.0037207
15:18:20|0.00372
15:18:21|0.00372
15:18:23|0.003719
15:18:24|0.003719
15:18:25|0.00372
15:18:26|0.00372
15:18:27|0.0037206
15:18:28|0.00372
15:18:29|0.0037206
15:18:29|0.0037206
15:18:30|0.0037206
15:18:32|0.0037206
15:18:33|0.0037206
15:18:33|0.0037206
15:18:34|0.0037197
15:18:35|0.0037197
15:18:37|0.0037197
15:18:38|0.0037197
15:18:39|0.0037197
15:18:40|0.0037197
15:18:40|0.0037208
15:18:42|0.003721
15:18:43|0.003721
15:18:43|0.003721
15:18:45|0.003721
15:18:46|0.003721
15:18:46|0.0037218
15:18:48|0.0037219
15:18:48|0.0037219
15:18:49|0.0037219
15:18:51|0.0037203
15:18:52|0.0037203
15:18:53|0.0037203
15:18:54|0.0037203
15:18:55|0.0037214
15:18:56|0.0037214
15:18:57|0.0037214
15:18:58|0.0037214
15:18:59|0.0037214
15:19:00|0.0037214
15:19:01|0.0037214
15:19:02|0.0037214
15:19:03|0.0037214
15:19:04|0.0037214
15:19:05|0.0037213
15:19:06|0.0037213
15:19:07|0.0037213
15:19:09|0.0037213
15:19:10|0.0037213
15:19:10|0.0037212
15:19:11|0.0037209
15:19:13|0.0037209
15:19:13|0.0037209
15:19:16|0.0037202
15:19:16|0.0037202
15:19:17|0.0037202
15:19:19|0.0037202
15:19:20|0.0037195
15:19:21|0.0037198
15:19:22|0.0037199
15:19:23|0.0037199
15:19:24|0.0037202
15:19:25|0.0037202
15:19:26|0.0037202
15:19:27|0.0037202
15:19:28|0.0037201
15:19:29|0.0037201
15:19:30|0.00372
15:19:31|0.00372
15:19:33|0.0037203
15:19:34|0.0037203
15:19:35|0.0037203
15:19:36|0.0037203
15:19:37|0.0037203
15:19:38|0.0037203
15:19:39|0.0037202
15:19:40|0.0037198
15:19:40|0.0037198
15:19:42|0.0037198
15:19:43|0.0037209
15:19:44|0.003721
15:19:45|0.003721
15:19:46|0.003721
15:19:47|0.003721
15:19:48|0.0037222
15:19:49|0.0037219
15:19:50|0.0037196
15:19:51|0.0037196
15:19:52|0.0037196
15:19:53|0.0037196
15:19:54|0.0037196
15:19:55|0.0037196
15:19:55|0.0037202
15:19:57|0.0037201
15:19:58|0.0037201
15:19:59|0.0037205
15:20:00|0.0037203
15:20:01|0.0037203
15:20:02|0.0037203
15:20:02|0.003719
15:20:04|0.0037193
15:20:04|0.0037193
15:20:05|0.0037187
15:20:07|0.0037187
15:20:08|0.0037188
15:20:10|0.0037192
15:20:11|0.0037192
15:20:12|0.0037192
15:20:13|0.0037203
15:20:14|0.0037203
15:20:15|0.0037203
15:20:16|0.0037203
15:20:18|0.0037203
15:20:18|0.0037188
15:20:20|0.0037186
15:20:20|0.0037181
15:20:21|0.0037183
15:20:22|0.0037183
15:20:23|0.0037186
15:20:24|0.0037186
15:20:25|0.0037186
15:20:26|0.003718
15:20:28|0.0037158
15:20:29|0.0037158
15:20:30|0.0037158
15:20:30|0.0037158
15:20:32|0.0037158
15:20:33|0.0037157
15:20:34|0.0037157
15:20:35|0.0037154
15:20:36|0.0037153
15:20:37|0.0037156
15:20:38|0.0037156
15:20:39|0.0037151
15:20:40|0.0037145
15:20:41|0.0037145
15:20:42|0.0037137
15:20:43|0.0037132
15:20:44|0.0037128
15:20:45|0.0037128
15:20:46|0.0037126
15:20:47|0.0037122
15:20:48|0.0037122
15:20:49|0.0037121
15:20:50|0.0037121
15:20:51|0.0037121
15:20:52|0.0037124
15:20:53|0.0037118
15:20:54|0.0037118
15:20:56|0.0037118
15:20:57|0.003712
15:20:58|0.003712
15:20:59|0.0037131
15:21:00|0.0037131
15:21:01|0.0037131
15:21:02|0.0037135
15:21:03|0.0037135
15:21:04|0.0037135
15:21:05|0.0037138
15:21:05|0.0037138
15:21:07|0.0037138
15:21:07|0.0037138
15:21:09|0.0037157
15:21:11|0.0037157
15:21:12|0.0037157
15:21:13|0.0037151
15:21:14|0.0037151
15:21:16|0.0037151
15:21:16|0.003715
15:21:18|0.0037154
15:21:19|0.0037157
15:21:19|0.0037156
15:21:21|0.0037157
15:21:21|0.0037151
15:21:23|0.0037158
15:21:24|0.0037158
15:21:25|0.0037158
15:21:26|0.0037174
15:21:27|0.0037174
15:21:28|0.003717
15:21:29|0.0037176
15:21:30|0.0037175
15:21:31|0.0037175
15:21:32|0.0037176
15:21:33|0.0037176
15:21:34|0.0037176
15:21:35|0.0037176
15:21:36|0.0037182
15:21:37|0.0037184
15:21:38|0.0037184
15:21:39|0.003719
15:21:40|0.0037191
15:21:41|0.0037191
15:21:42|0.0037191
15:21:43|0.0037191
15:21:44|0.0037189
15:21:45|0.0037189
15:21:46|0.0037189
15:21:47|0.0037189
15:21:48|0.0037187
15:21:49|0.0037174
15:21:50|0.0037167
15:21:51|0.0037167
15:21:52|0.0037167
15:21:53|0.0037162
15:21:54|0.003717
15:21:55|0.003717
15:21:56|0.003717
15:21:57|0.003717
15:21:58|0.0037164
15:21:59|0.0037164
15:22:00|0.0037164
15:22:01|0.0037171
15:22:02|0.0037171
15:22:03|0.0037171
15:22:04|0.0037171
15:22:05|0.0037171
15:22:07|0.0037171
15:22:07|0.0037171
15:22:09|0.0037176
15:22:10|0.0037176
15:22:12|0.0037176
15:22:13|0.0037176
15:22:15|0.0037181
15:22:16|0.0037181
15:22:17|0.0037181
15:22:17|0.0037181
15:22:18|0.0037181
15:22:20|0.003719
15:22:21|0.0037202
15:22:22|0.0037197
15:22:23|0.0037202
15:22:24|0.0037199
15:22:25|0.0037199
15:22:26|0.0037199
15:22:27|0.0037199
15:22:28|0.0037199
15:22:29|0.0037199
15:22:30|0.0037201
15:22:31|0.0037201
15:22:32|0.0037202
15:22:33|0.0037211
15:22:34|0.0037205
15:22:35|0.0037211
15:22:36|0.0037218
15:22:37|0.0037213
15:22:38|0.0037213
15:22:39|0.0037216
15:22:40|0.0037216
15:22:41|0.0037216
15:22:42|0.003722
15:22:43|0.003722
15:22:44|0.003722
15:22:45|0.0037241
15:22:46|0.0037241
15:22:47|0.0037235
15:22:49|0.0037235
15:22:49|0.0037235
15:22:50|0.0037242
15:22:52|0.0037248
15:22:53|0.0037255
15:22:54|0.0037255
15:22:55|0.0037256
15:22:56|0.0037256
15:22:57|0.0037257
15:22:58|0.0037257
15:22:59|0.0037269
15:23:00|0.0037269
15:23:01|0.0037267
15:23:02|0.0037267
15:23:03|0.0037267
15:23:04|0.003727
15:23:05|0.0037253
15:23:06|0.0037253
15:23:07|0.0037253
15:23:08|0.0037253
15:23:09|0.0037254
15:23:10|0.0037254
15:23:11|0.0037254
15:23:13|0.0037254
15:23:14|0.0037257
15:23:15|0.0037258
15:23:16|0.0037255
15:23:17|0.0037255
15:23:18|0.0037263
15:23:19|0.0037263
15:23:20|0.0037263
15:23:21|0.0037254
15:23:22|0.0037254
15:23:23|0.0037254
15:23:24|0.0037254
15:23:25|0.003727
15:23:26|0.0037272
15:23:27|0.003728
15:23:28|0.0037284
15:23:29|0.0037283
15:23:30|0.0037283
15:23:31|0.0037283
15:23:32|0.0037283
15:23:33|0.0037283
15:23:34|0.0037283
15:23:35|0.003728
15:23:36|0.003728
15:23:37|0.003728
15:23:38|0.003728
15:23:39|0.003728
15:23:40|0.0037277
15:23:41|0.0037277
15:23:42|0.0037286
15:23:43|0.0037286
15:23:44|0.0037286
15:23:45|0.0037289
15:23:46|0.003729
15:23:47|0.0037289
15:23:48|0.0037289
15:23:49|0.0037289
15:23:50|0.0037289
15:23:51|0.0037289
15:23:52|0.0037289
15:23:53|0.0037289
15:23:54|0.0037289
15:23:55|0.0037289
15:23:57|0.0037293
15:23:57|0.0037289
15:23:59|0.0037292
15:24:00|0.0037293
15:24:00|0.0037293
15:24:01|0.0037293
15:24:03|0.0037293
15:24:04|0.0037289
15:24:05|0.0037294
15:24:05|0.0037286
15:24:06|0.0037286
15:24:08|0.0037286
15:24:09|0.0037286
15:24:10|0.0037285
15:24:10|0.0037285
15:24:12|0.0037289
15:24:12|0.00373
15:24:14|0.0037291
15:24:15|0.0037291
15:24:17|0.0037289
15:24:17|0.0037289
15:24:18|0.0037289
15:24:20|0.0037292
15:24:21|0.0037289
15:24:22|0.0037288
15:24:23|0.0037288
15:24:24|0.0037288
15:24:26|0.0037288
15:24:26|0.0037288
15:24:28|0.0037288
15:24:28|0.0037288
15:24:30|0.0037288
15:24:31|0.0037288
15:24:31|0.0037288
15:24:32|0.0037293
15:24:33|0.0037293
15:24:34|0.0037293
15:24:36|0.0037293
15:24:36|0.0037293
15:24:37|0.0037293
15:24:38|0.0037292
15:24:39|0.0037292
15:24:41|0.0037292
15:24:42|0.0037292
15:24:42|0.0037287
15:24:44|0.0037287
15:24:45|0.0037287
15:24:46|0.0037287
15:24:47|0.0037287
15:24:48|0.0037287
15:24:49|0.0037287
15:24:50|0.0037287
15:24:51|0.0037287
15:24:52|0.0037287
15:24:53|0.0037287
15:24:54|0.0037287
15:24:55|0.0037283
15:24:56|0.0037283
15:24:57|0.0037281
15:24:58|0.003729
15:24:59|0.003729
15:25:00|0.003729
15:25:01|0.003729
15:25:02|0.0037281
15:25:03|0.0037277
15:25:04|0.0037267
15:25:05|0.0037267
15:25:06|0.0037267
15:25:07|0.0037267
15:25:08|0.0037267
15:25:09|0.0037267
15:25:11|0.0037267
15:25:11|0.0037278
15:25:12|0.0037278
15:25:15|0.0037272
15:25:16|0.0037282
15:25:16|0.0037282
15:25:18|0.0037282
15:25:19|0.0037283
15:25:20|0.0037283
15:25:22|0.0037283
15:25:22|0.0037282
15:25:24|0.0037283
15:25:25|0.0037283
15:25:25|0.0037283
15:25:27|0.0037282
15:25:28|0.0037282
15:25:28|0.0037281
15:25:30|0.0037281
15:25:31|0.0037281
15:25:32|0.0037281
15:25:33|0.0037281
15:25:34|0.0037281
15:25:35|0.003727
15:25:37|0.0037267
15:25:38|0.0037263
15:25:39|0.0037263
15:25:40|0.0037263
15:25:41|0.0037256
15:25:42|0.0037256
15:25:43|0.0037256
15:25:44|0.0037256
15:25:44|0.0037256
15:25:46|0.0037256
15:25:46|0.0037253
15:25:47|0.0037253
15:25:49|0.0037241
15:25:50|0.0037233
15:25:51|0.0037233
15:25:52|0.0037239
15:25:53|0.0037233
15:25:54|0.0037233
15:25:54|0.0037233
15:25:55|0.0037235
15:25:57|0.0037235
15:25:57|0.0037235
15:25:59|0.0037235
15:26:00|0.0037235
15:26:01|0.0037235
15:26:02|0.0037235
15:26:03|0.0037238
15:26:03|0.0037238
15:26:05|0.0037238
15:26:06|0.0037238
15:26:07|0.0037234
15:26:07|0.0037234
15:26:08|0.0037233
15:26:10|0.0037233
15:26:11|0.0037233
15:26:12|0.0037223
15:26:13|0.0037223
15:26:14|0.0037221
15:26:14|0.0037219
15:26:17|0.0037217
15:26:18|0.0037217
15:26:20|0.0037217
15:26:21|0.0037217
15:26:23|0.0037217
15:26:23|0.0037214
15:26:25|0.0037214
15:26:25|0.0037214
15:26:26|0.0037221
15:26:27|0.0037221
15:26:28|0.0037213
15:26:29|0.0037213
15:26:31|0.0037221
15:26:32|0.0037221
15:26:33|0.0037221
15:26:34|0.0037221
15:26:35|0.0037221
15:26:36|0.0037221
15:26:37|0.0037221
15:26:38|0.0037221
15:26:39|0.0037216
15:26:40|0.0037216
15:26:41|0.0037216
15:26:43|0.0037218
15:26:44|0.0037215
15:26:44|0.0037215
15:26:45|0.0037215
15:26:46|0.0037223
15:26:47|0.0037223
15:26:49|0.0037223
15:26:50|0.0037223
15:26:50|0.0037223
15:26:51|0.0037228
15:26:53|0.0037229
15:26:53|0.0037237
15:26:54|0.0037237
15:26:55|0.0037237
15:26:56|0.0037237
15:26:57|0.0037233
15:26:58|0.0037233
15:27:00|0.0037233
15:27:01|0.0037233
15:27:02|0.0037225
15:27:02|0.0037225
15:27:03|0.0037225
15:27:04|0.0037225
15:27:05|0.0037217
15:27:06|0.0037217
15:27:08|0.0037213
15:27:09|0.0037213
15:27:10|0.003722
15:27:10|0.003722
15:27:12|0.003722
15:27:13|0.003722
15:27:13|0.003722
15:27:15|0.003722
15:27:17|0.003722
15:27:17|0.003722
15:27:18|0.003722
15:27:20|0.003722
15:27:21|0.003722
15:27:23|0.0037223
15:27:24|0.0037218
15:27:25|0.0037218
15:27:26|0.0037221
15:27:28|0.0037221
15:27:28|0.0037221
15:27:29|0.0037221
15:27:31|0.0037221
15:27:32|0.0037231
15:27:33|0.0037231
15:27:34|0.0037231
15:27:35|0.0037231
15:27:36|0.0037231
15:27:37|0.0037231
15:27:38|0.0037225
15:27:39|0.0037225
15:27:40|0.0037225
15:27:41|0.0037225
15:27:42|0.0037225
15:27:43|0.0037225
15:27:44|0.0037219
15:27:45|0.0037219
15:27:46|0.0037215
15:27:47|0.0037205
15:27:48|0.0037208
15:27:49|0.0037203
15:27:50|0.0037202
15:27:51|0.0037191
15:27:52|0.0037191
15:27:53|0.0037191
15:27:54|0.0037191
15:27:55|0.0037191
15:27:56|0.0037198
15:27:57|0.0037194
15:27:58|0.0037193
15:27:59|0.0037193
15:28:00|0.0037193
15:28:01|0.0037192
15:28:02|0.0037198
15:28:03|0.0037198
15:28:04|0.0037193
15:28:05|0.0037193
15:28:06|0.0037193
15:28:07|0.0037201
15:28:08|0.0037201
15:28:09|0.003721
15:28:10|0.0037212
15:28:11|0.0037219
15:28:12|0.003722
15:28:13|0.0037225
15:28:14|0.0037225
15:28:15|0.0037225
15:28:16|0.0037236
15:28:18|0.003724
15:28:20|0.003724
15:28:20|0.003724
15:28:21|0.0037244
15:28:22|0.0037244
15:28:23|0.0037244
15:28:24|0.0037244
15:28:26|0.0037244
15:28:27|0.0037244
15:28:28|0.0037247
15:28:29|0.0037257
15:28:30|0.0037257
15:28:31|0.0037257
15:28:33|0.0037257
15:28:33|0.0037257
15:28:35|0.0037257
15:28:36|0.0037257
15:28:37|0.0037258
15:28:37|0.0037256
15:28:39|0.0037256
15:28:39|0.0037256
15:28:41|0.0037255
15:28:42|0.0037262
15:28:43|0.0037262
15:28:44|0.0037257
15:28:45|0.0037257
15:28:46|0.0037257
15:28:47|0.0037257
15:28:48|0.0037257
15:28:49|0.0037257
15:28:50|0.0037257
15:28:51|0.0037257
15:28:52|0.0037249
15:28:53|0.0037257
15:28:54|0.0037245
15:28:55|0.0037245
15:28:56|0.0037245
15:28:57|0.0037245
15:28:58|0.0037263
15:28:59|0.0037263
15:29:00|0.0037265
15:29:01|0.0037265
15:29:02|0.0037263
15:29:03|0.0037263
15:29:05|0.0037263
15:29:06|0.0037255
15:29:07|0.0037255
15:29:08|0.0037258
15:29:08|0.0037258
15:29:10|0.0037258
15:29:11|0.0037253
15:29:11|0.0037253
15:29:13|0.0037253
15:29:14|0.0037255
15:29:15|0.0037255
15:29:16|0.0037255
15:29:17|0.0037255
15:29:19|0.0037255
15:29:19|0.0037255
15:29:20|0.0037255
15:29:21|0.0037255
15:29:22|0.0037247
15:29:24|0.0037247
15:29:25|0.0037247
15:29:27|0.0037247
15:29:28|0.0037232
15:29:28|0.0037225
15:29:29|0.0037225
15:29:30|0.0037217
15:29:32|0.0037207
15:29:32|0.0037207
15:29:34|0.0037207
15:29:34|0.0037207
15:29:35|0.0037207
15:29:36|0.0037207
15:29:38|0.0037208
15:29:38|0.0037207
15:29:39|0.0037207
15:29:41|0.0037207
15:29:41|0.0037207
15:29:43|0.0037207
15:29:43|0.0037207
15:29:45|0.0037207
15:29:47|0.0037202
15:29:47|0.0037202
15:29:48|0.0037202
15:29:49|0.0037202
15:29:50|0.0037202
15:29:51|0.0037208
15:29:52|0.0037208
15:29:53|0.0037207
15:29:54|0.003721
15:29:55|0.003721
15:29:56|0.003721
15:29:57|0.003721
15:29:58|0.003721
15:29:59|0.003721
15:30:01|0.003721
15:30:01|0.003721
15:30:03|0.0037209
15:30:03|0.003721
15:30:04|0.003721
15:30:05|0.003721
15:30:06|0.003721
15:30:07|0.003721
15:30:09|0.003721
15:30:10|0.0037198
15:30:11|0.0037198
15:30:12|0.0037208
15:30:13|0.0037208
15:30:14|0.0037208
15:30:15|0.0037208
15:30:16|0.0037208
15:30:17|0.0037208
15:30:18|0.0037208
15:30:20|0.0037208
15:30:21|0.0037208
15:30:23|0.0037206
15:30:24|0.0037207
15:30:25|0.0037207
15:30:26|0.0037204
15:30:27|0.0037204
15:30:28|0.0037206
15:30:29|0.0037206
15:30:30|0.0037206
15:30:31|0.0037206
15:30:32|0.0037207
15:30:33|0.0037207
15:30:34|0.0037213
15:30:35|0.0037213
15:30:36|0.0037209
15:30:37|0.0037209
15:30:38|0.0037209
15:30:39|0.0037209
15:30:40|0.0037209
15:30:41|0.0037224
15:30:42|0.0037224
15:30:43|0.0037247
15:30:44|0.0037248
15:30:45|0.003725
15:30:46|0.0037251
15:30:47|0.0037245
15:30:48|0.0037245
15:30:49|0.0037245
15:30:50|0.0037245
15:30:51|0.0037211
15:30:52|0.0037219
15:30:53|0.0037204
15:30:54|0.0037205
15:30:55|0.0037216
15:30:56|0.0037216
15:30:57|0.0037197
15:30:58|0.0037193
15:30:59|0.0037189
15:31:00|0.0037189
15:31:02|0.0037192
15:31:02|0.0037196
15:31:03|0.0037196
15:31:04|0.0037194
15:31:05|0.0037194
15:31:06|0.0037194
15:31:08|0.0037194
15:31:08|0.0037194
15:31:09|0.0037194
15:31:10|0.0037205
15:31:12|0.0037205
15:31:13|0.0037196
15:31:13|0.0037198
15:31:15|0.0037201
15:31:16|0.0037201
15:31:17|0.0037201
15:31:18|0.0037201
15:31:19|0.0037201
15:31:21|0.0037201
15:31:22|0.0037201
15:31:24|0.0037186
15:31:25|0.0037187
15:31:26|0.0037179
15:31:27|0.0037179
15:31:28|0.0037175
15:31:29|0.0037175
15:31:30|0.0037175
15:31:32|0.0037175
15:31:33|0.0037182
15:31:33|0.0037182
15:31:35|0.0037182
15:31:37|0.0037182
15:31:37|0.0037182
15:31:38|0.0037182
15:31:39|0.0037182
15:31:40|0.0037184
15:31:41|0.0037184
15:31:42|0.0037184
15:31:43|0.0037175
15:31:44|0.0037174
15:31:45|0.0037175
15:31:46|0.0037175
15:31:47|0.0037175
15:31:48|0.0037175
15:31:49|0.0037173
15:31:50|0.0037173
15:31:51|0.0037173
15:31:52|0.0037173
15:31:54|0.0037175
15:31:54|0.0037175
15:31:56|0.0037175
15:31:56|0.0037175
15:31:57|0.0037175
15:31:58|0.0037174
15:31:59|0.0037174
15:32:00|0.0037174
15:32:01|0.0037181
15:32:02|0.0037183
15:32:03|0.0037183
15:32:04|0.0037183
15:32:05|0.0037183
15:32:06|0.0037167
15:32:07|0.0037167
15:32:08|0.0037167
15:32:09|0.0037167
15:32:10|0.0037155
15:32:12|0.0037152
15:32:13|0.0037155
15:32:14|0.0037155
15:32:15|0.0037155
15:32:16|0.0037155
15:32:17|0.0037139
15:32:18|0.0037139
15:32:20|0.0037139
15:32:21|0.0037162
15:32:22|0.0037162
15:32:24|0.0037158
15:32:26|0.0037094
15:32:27|0.0037154
15:32:28|0.0037154
15:32:29|0.0037154
15:32:30|0.0037154
15:32:31|0.0037154
15:32:32|0.0037154
15:32:33|0.0037154
15:32:34|0.0037153
15:32:35|0.0037153
15:32:36|0.0037153
15:32:37|0.0037153
15:32:39|0.0037153
15:32:40|0.0037153
15:32:40|0.0037153
15:32:41|0.0037153
15:32:43|0.0037153
15:32:43|0.0037153
15:32:45|0.0037153
15:32:46|0.0037153
15:32:47|0.0037153
15:32:48|0.0037153
15:32:48|0.0037153
15:32:50|0.0037139
15:32:51|0.0037139
15:32:52|0.0037139
15:32:52|0.0037139
15:32:53|0.0037139
15:32:54|0.0037139
15:32:55|0.0037133
15:32:57|0.0037133
15:32:58|0.0037133
15:32:59|0.0037133
15:33:00|0.0037135
15:33:01|0.0037126
15:33:02|0.0037126
15:33:03|0.0037134
15:33:04|0.0037134
15:33:05|0.0037134
15:33:06|0.0037134
15:33:07|0.0037134
15:33:08|0.0037134
15:33:09|0.0037134
15:33:10|0.0037134
15:33:11|0.0037134
15:33:12|0.0037134
15:33:13|0.0037134
15:33:14|0.0037147
15:33:15|0.0037147
15:33:16|0.0037151
15:33:17|0.0037151
15:33:18|0.0037151
15:33:19|0.0037151
15:33:20|0.0037151
15:33:22|0.0037149
15:33:24|0.0037149
15:33:25|0.0037153
15:33:25|0.0037153
15:33:27|0.0037153
15:33:28|0.0037165
15:33:29|0.0037173
15:33:30|0.0037173
15:33:32|0.0037173
15:33:33|0.0037173
15:33:34|0.0037173
15:33:35|0.0037173
15:33:35|0.0037173
15:33:37|0.0037162
15:33:38|0.0037173
15:33:39|0.0037173
15:33:40|0.0037173
15:33:41|0.0037173
15:33:42|0.0037173
15:33:43|0.0037173
15:33:44|0.0037173
15:33:45|0.0037173
15:33:46|0.0037173
15:33:47|0.0037163
15:33:48|0.003717
15:33:48|0.003717
15:33:50|0.003717
15:33:50|0.003717
15:33:52|0.0037176
15:33:52|0.0037176
15:33:54|0.0037176
15:33:55|0.0037173
15:33:56|0.0037152
15:33:58|0.0037152
15:33:58|0.0037164
15:33:59|0.0037166
15:34:00|0.0037166
15:34:01|0.0037175
15:34:02|0.0037182
15:34:03|0.0037182
15:34:04|0.0037187
15:34:05|0.0037187
15:34:06|0.0037184
15:34:07|0.0037174
15:34:08|0.0037174
15:34:09|0.0037174
15:34:10|0.0037174
15:34:12|0.0037164
15:34:13|0.0037168
15:34:14|0.0037168
15:34:15|0.0037168
15:34:16|0.0037168
15:34:17|0.0037168
15:34:18|0.0037168
15:34:19|0.0037168
15:34:20|0.0037168
15:34:21|0.0037168
15:34:22|0.0037172
15:34:24|0.0037172
15:34:26|0.0037172
15:34:28|0.003717
15:34:29|0.003717
15:34:30|0.003717
15:34:32|0.003717
15:34:32|0.003717
15:34:34|0.003717
15:34:34|0.0037178
15:34:36|0.0037178
15:34:37|0.0037174
15:34:38|0.0037174
15:34:39|0.0037174
15:34:39|0.0037174
15:34:41|0.0037174
15:34:41|0.0037174
15:34:43|0.0037174
15:34:44|0.0037174
15:34:45|0.0037174
15:34:46|0.0037171
15:34:47|0.0037171
15:34:49|0.0037171
15:34:49|0.0037171
15:34:51|0.0037165
15:34:51|0.0037167
15:34:52|0.0037167
15:34:53|0.0037167
15:34:54|0.0037167
15:34:55|0.003718
15:34:57|0.003718
15:34:57|0.003718
15:34:58|0.003718
15:34:59|0.003718
15:35:00|0.003718
15:35:01|0.0037169
15:35:03|0.0037169
15:35:04|0.0037159
15:35:05|0.0037128
15:35:06|0.0037162
15:35:07|0.0037162
15:35:08|0.0037162
15:35:09|0.0037162
15:35:10|0.0037162
15:35:11|0.0037162
15:35:12|0.0037144
15:35:13|0.0037144
15:35:15|0.0037144
15:35:16|0.0037134
15:35:16|0.0037129
15:35:18|0.0037129
15:35:19|0.0037129
15:35:20|0.0037129
15:35:21|0.0037129
15:35:22|0.0037128
15:35:23|0.0037131
15:35:24|0.0037124
15:35:26|0.0037114
15:35:27|0.0037113
15:35:29|0.003711
15:35:30|0.0037116
15:35:31|0.0037116
15:35:31|0.0037116
15:35:32|0.003711
15:35:33|0.0037105
15:35:35|0.0037103
15:35:36|0.0037103
15:35:36|0.0037092
15:35:38|0.0037099
15:35:39|0.003708
15:35:40|0.0037077
15:35:41|0.0037077
15:35:42|0.0037077
15:35:43|0.0037077
15:35:44|0.0037073
15:35:45|0.0037071
15:35:46|0.0037071
15:35:47|0.0037071
15:35:48|0.0037074
15:35:49|0.0037073
15:35:50|0.0037065
15:35:51|0.0037065
15:35:52|0.0037066
15:35:53|0.0037066
15:35:54|0.0037075
15:35:55|0.0037069
15:35:56|0.0037064
15:35:57|0.0037063
15:35:58|0.0037063
15:35:59|0.0037064
15:36:00|0.0037065
15:36:01|0.0037069
15:36:02|0.0037069
15:36:03|0.0037064
15:36:04|0.003706
15:36:05|0.003706
15:36:06|0.0037063
15:36:07|0.0037063
15:36:08|0.0037073
15:36:09|0.0037073
15:36:10|0.0037073
15:36:11|0.0037077
15:36:12|0.0037077
15:36:13|0.0037083
15:36:14|0.0037075
15:36:15|0.003712
15:36:16|0.0037081
15:36:17|0.0037081
15:36:18|0.0037107
15:36:19|0.0037107
15:36:20|0.0037107
15:36:21|0.0037094
15:36:22|0.0037094
15:36:23|0.0037085
15:36:24|0.0037085
15:36:25|0.0037096
15:36:27|0.0037092
15:36:28|0.0037092
15:36:29|0.0037124
15:36:30|0.0037124
15:36:31|0.003712
15:36:32|0.003712
15:36:33|0.003712
15:36:34|0.0037103
15:36:35|0.0037092
15:36:36|0.0037096
15:36:37|0.0037097
15:36:38|0.0037097
15:36:40|0.0037097
15:36:40|0.0037082
15:36:41|0.0037065
15:36:42|0.0037066
15:36:43|0.0037084
15:36:45|0.0037091
15:36:46|0.0037087
15:36:46|0.0037084
15:36:47|0.0037084
15:36:49|0.0037084
15:36:49|0.0037084
15:36:50|0.0037047
15:36:51|0.0037041
15:36:52|0.0037048
15:36:54|0.0037026
15:36:55|0.0037019
15:36:56|0.0037021
15:36:57|0.0037018
15:36:58|0.0037008
15:36:59|0.003702
15:37:00|0.0037022
15:37:01|0.0037022
15:37:03|0.0037024
15:37:04|0.0037029
15:37:05|0.0037029
15:37:06|0.0037013
15:37:07|0.0037019
15:37:08|0.0037024
15:37:09|0.0037024
15:37:10|0.0037024
15:37:11|0.0037055
15:37:12|0.003707
15:37:12|0.0037065
15:37:14|0.0037065
15:37:14|0.0037065
15:37:15|0.0037087
15:37:16|0.0037087
15:37:18|0.0037087
15:37:19|0.0037112
15:37:20|0.0037105
15:37:21|0.0037114
15:37:23|0.0037124
15:37:23|0.0037114
15:37:24|0.0037114
15:37:26|0.0037114
15:37:28|0.0037129
15:37:29|0.0037129
15:37:30|0.0037129
15:37:32|0.0037136
15:37:33|0.0037136
15:37:34|0.0037136
15:37:34|0.0037136
15:37:36|0.0037136
15:37:38|0.0037136
15:37:38|0.0037142
15:37:40|0.0037145
15:37:41|0.0037142
15:37:42|0.0037152
15:37:43|0.0037157
15:37:44|0.0037147
15:37:45|0.0037147
15:37:47|0.0037131
15:37:47|0.0037131
15:37:49|0.0037125
15:37:50|0.0037118
15:37:50|0.0037124
15:37:51|0.0037098
15:37:52|0.0037104
15:37:53|0.0037101
15:37:54|0.0037109
15:37:55|0.0037109
15:37:57|0.0037116
15:37:57|0.0037116
15:37:58|0.0037109
15:37:59|0.0037106
15:38:00|0.003711
15:38:01|0.0037116
15:38:02|0.0037134
15:38:03|0.0037134
15:38:04|0.0037145
15:38:05|0.0037145
15:38:06|0.0037142
15:38:07|0.0037152
15:38:08|0.0037151
15:38:09|0.0037151
15:38:10|0.0037151
15:38:11|0.0037151
15:38:12|0.0037151
15:38:13|0.0037151
15:38:14|0.0037146
15:38:15|0.0037145
15:38:16|0.0037147
15:38:17|0.0037149
15:38:19|0.0037157
15:38:19|0.003715
15:38:20|0.003715
15:38:21|0.003715
15:38:22|0.003715
15:38:23|0.0037156
15:38:24|0.0037155
15:38:25|0.0037158
15:38:27|0.0037158
15:38:29|0.0037175
15:38:30|0.003717
15:38:31|0.0037191
15:38:32|0.0037191
15:38:34|0.0037191
15:38:35|0.0037191
15:38:36|0.0037191
15:38:37|0.0037191
15:38:38|0.0037191
15:38:39|0.0037181
15:38:40|0.0037181
15:38:41|0.0037181
15:38:42|0.0037181
15:38:43|0.0037181
15:38:44|0.0037181
15:38:45|0.0037194
15:38:47|0.0037183
15:38:49|0.0037183
15:38:49|0.0037199
15:38:51|0.0037199
15:38:52|0.0037185
15:38:53|0.0037185
15:38:54|0.0037189
15:38:55|0.0037189
15:38:56|0.0037189
15:38:57|0.0037189
15:38:58|0.0037182
15:38:59|0.0037182
15:39:00|0.0037182
15:39:01|0.0037182
15:39:02|0.0037182
15:39:03|0.0037181
15:39:05|0.0037187
15:39:06|0.0037187
15:39:07|0.0037197
15:39:07|0.0037204
15:39:09|0.0037204
15:39:10|0.0037206
15:39:10|0.003721
15:39:13|0.0037209
15:39:14|0.0037209
15:39:15|0.0037219
15:39:16|0.0037219
15:39:17|0.0037219
15:39:18|0.0037219
15:39:19|0.0037219
15:39:20|0.0037219
15:39:21|0.0037219
15:39:22|0.0037219
15:39:23|0.0037214
15:39:24|0.0037216
15:39:25|0.0037216
15:39:26|0.0037219
15:39:27|0.0037219
15:39:29|0.0037222
15:39:31|0.0037214
15:39:31|0.0037206
15:39:33|0.0037196
15:39:35|0.0037189
15:39:36|0.0037197
15:39:38|0.0037181
15:39:39|0.0037191
15:39:40|0.0037195
15:39:40|0.0037195
15:39:42|0.0037213
15:39:43|0.003722
15:39:44|0.003722
15:39:44|0.003722
15:39:46|0.003722
15:39:46|0.003722
15:39:47|0.0037223
15:39:49|0.0037223
15:39:49|0.0037221
15:39:51|0.0037221
15:39:52|0.0037215
15:39:52|0.0037215
15:39:54|0.0037211
15:39:54|0.0037211
15:39:55|0.0037218
15:39:56|0.0037218
15:39:58|0.0037218
15:39:58|0.0037218
15:40:00|0.0037218
15:40:01|0.0037218
15:40:01|0.0037224
15:40:03|0.0037224
15:40:04|0.0037227
15:40:05|0.0037229
15:40:05|0.0037235
15:40:06|0.0037244
15:40:08|0.0037249
15:40:08|0.0037256
15:40:09|0.0037256
15:40:11|0.0037259
15:40:11|0.003726
15:40:12|0.0037252
15:40:14|0.0037253
15:40:14|0.0037255
15:40:15|0.0037255
15:40:17|0.0037255
15:40:18|0.0037261
15:40:19|0.0037261
15:40:20|0.0037265
15:40:21|0.0037265
15:40:22|0.0037265
15:40:23|0.0037243
15:40:24|0.0037243
15:40:25|0.0037243
15:40:26|0.0037243
15:40:27|0.0037243
15:40:29|0.0037238
15:40:30|0.0037235
15:40:32|0.0037235
15:40:32|0.0037256
15:40:34|0.0037256
15:40:36|0.0037258
15:40:36|0.0037268
15:40:37|0.0037258
15:40:38|0.0037257
15:40:39|0.0037261
15:40:40|0.0037261
15:40:41|0.0037267
15:40:42|0.0037267
15:40:43|0.0037267
15:40:44|0.0037272
15:40:45|0.0037271
15:40:46|0.0037263
15:40:47|0.0037263
15:40:48|0.0037263
15:40:49|0.0037276
15:40:50|0.0037275
15:40:51|0.0037284
15:40:52|0.0037283
15:40:53|0.0037284
15:40:54|0.0037292
15:40:55|0.0037296
15:40:56|0.0037301
15:40:57|0.0037301
15:40:58|0.0037323
15:40:59|0.003733
15:41:00|0.0037324
15:41:02|0.003733
15:41:02|0.003733
15:41:03|0.0037332
15:41:04|0.0037332
15:41:05|0.0037331
15:41:06|0.0037331
15:41:07|0.0037331
15:41:08|0.0037319
15:41:09|0.0037322
15:41:10|0.0037322
15:41:11|0.0037313
15:41:12|0.0037313
15:41:13|0.0037313
15:41:14|0.0037316
15:41:16|0.0037316
15:41:16|0.0037316
15:41:17|0.0037316
15:41:18|0.0037316
15:41:19|0.0037316
15:41:20|0.0037312
15:41:22|0.0037312
15:41:22|0.0037312
15:41:23|0.0037314
15:41:24|0.0037314
15:41:25|0.0037309
15:41:26|0.0037309
15:41:27|0.0037309
15:41:28|0.0037309
15:41:30|0.0037312
15:41:32|0.0037312
15:41:33|0.0037312
15:41:35|0.0037312
15:41:36|0.0037311
15:41:37|0.0037312
15:41:39|0.0037312
15:41:40|0.0037308
15:41:41|0.0037308
15:41:42|0.0037303
15:41:43|0.0037303
15:41:44|0.0037293
15:41:45|0.0037293
15:41:46|0.0037292
15:41:47|0.0037292
15:41:48|0.0037275
15:41:49|0.0037276
15:41:50|0.0037276
15:41:51|0.0037276
15:41:52|0.0037276
15:41:53|0.0037276
15:41:54|0.0037273
15:41:55|0.0037273
15:41:57|0.0037295
15:41:58|0.0037295
15:41:59|0.0037295
15:42:00|0.0037294
15:42:01|0.0037276
15:42:01|0.0037276
15:42:02|0.0037276
15:42:04|0.0037273
15:42:05|0.0037295
15:42:06|0.0037295
15:42:07|0.0037295
15:42:08|0.0037295
15:42:09|0.003733
15:42:10|0.0037343
15:42:11|0.0037357
15:42:12|0.0037355
15:42:13|0.0037355
15:42:14|0.0037352
15:42:15|0.0037344
15:42:16|0.0037342
15:42:17|0.0037348
15:42:18|0.003735
15:42:19|0.0037353
15:42:20|0.003735
15:42:21|0.0037348
15:42:22|0.0037347
15:42:23|0.0037344
15:42:24|0.0037344
15:42:25|0.0037341
15:42:26|0.0037341
15:42:27|0.0037341
15:42:28|0.0037341
15:42:29|0.003734
15:42:30|0.0037338
15:42:31|0.0037344
15:42:33|0.0037344
15:42:34|0.0037372
15:42:36|0.0037373
15:42:37|0.0037373
15:42:39|0.0037369
15:42:40|0.0037369
15:42:41|0.0037371
15:42:42|0.0037373
15:42:43|0.0037373
15:42:43|0.0037373
15:42:45|0.0037382
15:42:46|0.0037384
15:42:48|0.0037386
15:42:48|0.0037386
15:42:49|0.0037386
15:42:50|0.0037386
15:42:51|0.0037382
15:42:52|0.0037381
15:42:54|0.0037374
15:42:54|0.0037374
15:42:55|0.003738
15:42:57|0.0037393
15:42:57|0.0037406
15:42:58|0.0037386
15:43:00|0.0037386
15:43:01|0.0037396
15:43:02|0.0037392
15:43:03|0.0037387
15:43:03|0.0037387
15:43:05|0.0037387
15:43:06|0.0037387
15:43:06|0.003739
15:43:08|0.003739
15:43:09|0.0037415
15:43:09|0.0037415
15:43:11|0.0037415
15:43:13|0.0037415
15:43:13|0.0037418
15:43:14|0.0037418
15:43:16|0.0037418
15:43:16|0.0037414
15:43:17|0.0037423
15:43:18|0.0037424
15:43:19|0.0037425
15:43:20|0.0037418
15:43:21|0.0037424
15:43:22|0.0037424
15:43:23|0.0037432
15:43:24|0.0037435
15:43:25|0.003744
15:43:26|0.003744
15:43:27|0.003744
15:43:28|0.003744
15:43:29|0.003744
15:43:30|0.003744
15:43:32|0.003744
15:43:34|0.0037446
15:43:35|0.0037441
15:43:35|0.0037437
15:43:36|0.0037426
15:43:37|0.0037426
15:43:38|0.0037415
15:43:40|0.0037407
15:43:40|0.0037424
15:43:41|0.0037424
15:43:43|0.0037419
15:43:44|0.0037418
15:43:44|0.0037424
15:43:47|0.0037428
15:43:48|0.0037432
15:43:48|0.0037433
15:43:49|0.0037433
15:43:51|0.0037433
15:43:52|0.0037433
15:43:52|0.0037433
15:43:53|0.0037433
15:43:54|0.0037433
15:43:55|0.0037433
15:43:56|0.0037416
15:43:58|0.0037429
15:43:58|0.0037429
15:44:00|0.0037429
15:44:00|0.0037422
15:44:01|0.0037423
15:44:02|0.0037422
15:44:04|0.0037421
15:44:05|0.0037421
15:44:06|0.0037417
15:44:07|0.0037415
15:44:08|0.0037423
15:44:09|0.0037423
15:44:10|0.0037416
15:44:11|0.0037416
15:44:12|0.0037423
15:44:13|0.0037431
15:44:14|0.0037418
15:44:15|0.0037418
15:44:17|0.0037418
15:44:17|0.0037408
15:44:19|0.0037409
15:44:20|0.003741
15:44:20|0.003741
15:44:22|0.0037395
15:44:22|0.0037389
15:44:23|0.0037367
15:44:24|0.0037365
15:44:26|0.0037365
15:44:27|0.0037365
15:44:27|0.003736
15:44:29|0.003736
15:44:29|0.0037364
15:44:30|0.0037364
15:44:32|0.0037364
15:44:32|0.0037346
15:44:35|0.0037352
15:44:36|0.0037349
15:44:37|0.003735
15:44:38|0.0037343
15:44:40|0.0037326
15:44:41|0.0037327
15:44:41|0.0037327
15:44:43|0.003733
15:44:44|0.0037321
15:44:46|0.0037321
15:44:47|0.0037309
15:44:48|0.0037314
15:44:49|0.0037327
15:44:50|0.0037325
15:44:51|0.0037325
15:44:53|0.0037326
15:44:54|0.0037326
15:44:54|0.0037326
15:44:56|0.003735
15:44:57|0.0037356
15:44:58|0.0037357
15:44:59|0.0037357
15:45:00|0.0037357
15:45:01|0.0037365
15:45:01|0.0037367
15:45:02|0.0037374
15:45:04|0.0037374
15:45:04|0.0037376
15:45:06|0.0037376
15:45:06|0.0037376
15:45:07|0.0037376
15:45:09|0.0037376
15:45:09|0.0037376
15:45:10|0.0037377
15:45:11|0.0037377
15:45:13|0.0037377
15:45:13|0.0037391
15:45:14|0.0037391
15:45:15|0.0037391
15:45:16|0.0037381
15:45:17|0.0037381
15:45:18|0.0037381
15:45:19|0.0037368
15:45:21|0.0037368
15:45:21|0.0037378
15:45:22|0.0037345
15:45:23|0.0037345
15:45:24|0.0037345
15:45:26|0.0037353
15:45:26|0.0037359
15:45:27|0.0037359
15:45:28|0.0037359
15:45:29|0.0037359
15:45:30|0.0037359
15:45:32|0.0037359
15:45:32|0.0037359
15:45:34|0.0037332
15:45:36|0.0037332
15:45:37|0.0037332
15:45:38|0.0037316
15:45:39|0.0037313
15:45:40|0.0037313
15:45:41|0.003732
15:45:42|0.0037298
15:45:43|0.0037297
15:45:45|0.00373
15:45:45|0.0037299
15:45:46|0.0037299
15:45:47|0.0037299
15:45:48|0.0037299
15:45:50|0.0037299
15:45:51|0.0037293
15:45:52|0.00373
15:45:53|0.00373
15:45:54|0.00373
15:45:55|0.0037311
15:45:56|0.0037303
15:45:57|0.0037304
15:45:58|0.0037309
15:45:59|0.0037309
15:46:00|0.0037288
15:46:01|0.0037288
15:46:02|0.0037288
15:46:03|0.0037288
15:46:05|0.0037293
15:46:06|0.0037293
15:46:07|0.0037293
15:46:08|0.0037293
15:46:09|0.0037293
15:46:09|0.0037286
15:46:11|0.0037286
15:46:12|0.003729
15:46:12|0.003729
15:46:14|0.003729
15:46:15|0.003729
15:46:15|0.003729
15:46:16|0.003732
15:46:17|0.003732
15:46:19|0.0037318
15:46:19|0.0037318
15:46:21|0.0037318
15:46:21|0.0037318
15:46:23|0.0037318
15:46:23|0.0037318
15:46:25|0.0037307
15:46:25|0.0037307
15:46:27|0.0037307
15:46:27|0.0037306
15:46:28|0.0037309
15:46:30|0.0037309
15:46:31|0.0037309
15:46:32|0.0037309
15:46:32|0.0037309
15:46:34|0.0037309
15:46:34|0.00373
15:46:36|0.0037301
15:46:38|0.0037301
15:46:40|0.0037301
15:46:41|0.0037301
15:46:43|0.0037301
15:46:44|0.00373
15:46:44|0.00373
15:46:45|0.00373
15:46:46|0.00373
15:46:48|0.00373
15:46:49|0.00373
15:46:50|0.00373
15:46:51|0.00373
15:46:52|0.00373
15:46:53|0.00373
15:46:54|0.00373
15:46:55|0.00373
15:46:56|0.00373
15:46:57|0.00373
15:46:58|0.00373
15:47:00|0.00373
15:47:01|0.00373
15:47:01|0.0037311
15:47:03|0.0037311
15:47:04|0.0037308
15:47:05|0.0037318
15:47:06|0.0037317
15:47:07|0.0037317
15:47:08|0.0037317
15:47:09|0.0037316
15:47:10|0.0037316
15:47:11|0.0037317
15:47:12|0.0037317
15:47:13|0.0037326
15:47:14|0.003733
15:47:15|0.003734
15:47:16|0.0037342
15:47:17|0.0037338
15:47:18|0.0037345
15:47:18|0.0037345
15:47:20|0.0037356
15:47:21|0.0037356
15:47:21|0.0037364
15:47:23|0.0037364
15:47:23|0.003736
15:47:24|0.0037361
15:47:26|0.003736
15:47:27|0.0037355
15:47:28|0.0037345
15:47:29|0.0037334
15:47:30|0.0037337
15:47:31|0.0037333
15:47:32|0.0037329
15:47:33|0.0037328
15:47:34|0.0037328
15:47:36|0.0037321
15:47:37|0.0037321
15:47:38|0.0037321
15:47:40|0.0037321
15:47:40|0.0037321
15:47:41|0.0037338
15:47:43|0.0037338
15:47:44|0.0037326
15:47:45|0.0037329
15:47:46|0.0037329
15:47:48|0.0037329
15:47:49|0.0037335
15:47:49|0.0037335
15:47:50|0.0037332
15:47:51|0.003732
15:47:52|0.0037316
15:47:53|0.0037316
15:47:54|0.0037331
15:47:55|0.0037315
15:47:56|0.0037314
15:47:57|0.0037314
15:47:59|0.00373
15:47:59|0.00373
15:48:00|0.0037303
15:48:01|0.0037314
15:48:02|0.0037317
15:48:03|0.0037317
15:48:04|0.0037317
15:48:05|0.0037317
15:48:06|0.0037317
15:48:07|0.0037317
15:48:08|0.0037317
15:48:10|0.0037318
15:48:10|0.0037339
15:48:11|0.0037372
15:48:12|0.0037351
15:48:13|0.0037374
15:48:14|0.0037374
15:48:15|0.0037374
15:48:16|0.0037374
15:48:17|0.0037374
15:48:18|0.0037374
15:48:19|0.0037374
15:48:20|0.0037351
15:48:21|0.0037351
15:48:22|0.0037347
15:48:23|0.0037347
15:48:24|0.0037347
15:48:25|0.0037347
15:48:26|0.0037347
15:48:27|0.0037344
15:48:28|0.0037338
15:48:29|0.0037338
15:48:30|0.0037338
15:48:31|0.0037339
15:48:32|0.003733
15:48:33|0.0037321
15:48:34|0.0037321
15:48:35|0.0037325
15:48:36|0.0037323
15:48:37|0.0037323
15:48:39|0.0037323
15:48:40|0.0037335
15:48:42|0.0037335
15:48:43|0.0037335
15:48:44|0.0037342
15:48:45|0.0037341
15:48:46|0.0037341
15:48:48|0.0037341
15:48:48|0.0037341
15:48:49|0.0037365
15:48:50|0.0037365
15:48:52|0.0037365
15:48:52|0.0037367
15:48:53|0.003736
15:48:54|0.003736
15:48:55|0.0037359
15:48:56|0.0037366
15:48:57|0.0037331
15:48:58|0.0037354
15:48:59|0.0037354
15:49:00|0.0037354
15:49:01|0.0037354
15:49:02|0.0037354
15:49:03|0.0037358
15:49:04|0.0037358
15:49:05|0.0037358
15:49:07|0.003736
15:49:07|0.0037367
15:49:08|0.0037372
15:49:10|0.0037373
15:49:11|0.0037373
15:49:12|0.0037362
15:49:13|0.0037374
15:49:14|0.0037358
15:49:15|0.0037358
15:49:16|0.0037358
15:49:18|0.003735
15:49:19|0.003735
15:49:19|0.0037367
15:49:21|0.0037367
15:49:21|0.0037367
15:49:22|0.003736
15:49:23|0.003736
15:49:24|0.0037357
15:49:26|0.0037366
15:49:27|0.0037366
15:49:27|0.0037374
15:49:29|0.0037374
15:49:29|0.0037386
15:49:31|0.0037382
15:49:31|0.0037382
15:49:33|0.0037386
15:49:34|0.0037396
15:49:35|0.0037396
15:49:35|0.0037396
15:49:37|0.0037404
15:49:38|0.0037404
15:49:39|0.0037394
15:49:40|0.0037392
15:49:41|0.0037392
15:49:42|0.0037392
15:49:43|0.0037392
15:49:44|0.0037392
15:49:46|0.0037392
15:49:46|0.0037381
15:49:47|0.0037379
15:49:48|0.0037379
15:49:50|0.0037379
15:49:51|0.0037379
15:49:52|0.0037379
15:49:53|0.0037363
15:49:55|0.0037372
15:49:55|0.0037392
15:49:56|0.0037398
15:49:57|0.0037389
15:49:58|0.0037389
15:49:59|0.0037389
15:50:00|0.0037389
15:50:02|0.0037389
15:50:03|0.0037389
15:50:04|0.0037389
15:50:05|0.0037389
15:50:05|0.0037389
15:50:07|0.0037404
15:50:08|0.0037404
15:50:08|0.003739
15:50:10|0.003739
15:50:11|0.003739
15:50:12|0.003739
15:50:13|0.0037412
15:50:14|0.0037412
15:50:15|0.0037412
15:50:16|0.0037409
15:50:17|0.0037409
15:50:18|0.0037409
15:50:19|0.0037409
15:50:20|0.0037397
15:50:21|0.0037397
15:50:22|0.0037397
15:50:23|0.0037393
15:50:24|0.0037397
15:50:25|0.0037397
15:50:26|0.0037392
15:50:27|0.0037392
15:50:28|0.0037387
15:50:29|0.003738
15:50:30|0.003738
15:50:31|0.0037377
15:50:32|0.0037367
15:50:33|0.0037367
15:50:34|0.0037367
15:50:35|0.0037372
15:50:36|0.0037372
15:50:37|0.0037372
15:50:38|0.0037372
15:50:40|0.0037358
15:50:40|0.0037358
15:50:42|0.0037356
15:50:44|0.0037378
15:50:45|0.0037378
15:50:46|0.0037378
15:50:48|0.0037376
15:50:49|0.0037376
15:50:50|0.0037371
15:50:51|0.003738
15:50:51|0.0037372
15:50:52|0.0037372
15:50:53|0.0037372
15:50:54|0.0037372
15:50:55|0.0037381
15:50:56|0.0037381
15:50:58|0.0037375
15:50:58|0.0037375
15:51:00|0.0037375
15:51:00|0.0037365
15:51:02|0.0037359
15:51:03|0.0037356
15:51:04|0.0037351
15:51:05|0.003734
15:51:06|0.0037319
15:51:07|0.0037315
15:51:07|0.00373
15:51:08|0.0037325
15:51:10|0.0037304
15:51:11|0.003732
15:51:12|0.0037308
15:51:13|0.0037302
15:51:13|0.00373
15:51:15|0.00373
15:51:15|0.00373
15:51:17|0.0037301
15:51:18|0.0037294
15:51:19|0.0037293
15:51:20|0.0037293
15:51:21|0.0037293
15:51:22|0.0037297
15:51:23|0.003731
15:51:24|0.0037309
15:51:24|0.003732
15:51:25|0.0037294
15:51:27|0.0037315
15:51:28|0.0037309
15:51:29|0.0037309
15:51:30|0.0037309
15:51:30|0.0037309
15:51:32|0.0037309
15:51:33|0.0037309
15:51:34|0.003733
15:51:35|0.0037337
15:51:36|0.0037322
15:51:36|0.0037327
15:51:38|0.0037321
15:51:39|0.0037321
15:51:41|0.0037294
15:51:42|0.0037316
15:51:43|0.0037316
15:51:45|0.0037316
15:51:45|0.0037338
15:51:46|0.0037338
15:51:47|0.0037338
15:51:48|0.003733
15:51:49|0.003733
15:51:50|0.0037316
15:51:51|0.0037309
15:51:52|0.0037312
15:51:54|0.0037314
15:51:55|0.003732
15:51:56|0.0037304
15:51:57|0.0037296
15:51:58|0.0037296
15:51:59|0.0037293
15:52:00|0.0037275
15:52:01|0.0037301
15:52:02|0.0037301
15:52:02|0.0037301
15:52:04|0.0037279
15:52:05|0.003728
15:52:06|0.0037283
15:52:07|0.0037279
15:52:07|0.003728
15:52:08|0.0037278
15:52:09|0.0037277
15:52:11|0.0037283
15:52:12|0.0037276
15:52:13|0.0037267
15:52:14|0.0037276
15:52:15|0.0037271
15:52:16|0.0037261
15:52:16|0.0037272
15:52:18|0.0037266
15:52:19|0.0037272
15:52:21|0.0037272
15:52:21|0.0037278
15:52:23|0.0037272
15:52:24|0.0037278
15:52:25|0.0037277
15:52:25|0.0037277
15:52:26|0.0037277
15:52:27|0.0037277
15:52:28|0.0037275
15:52:30|0.003726
15:52:31|0.003726
15:52:32|0.0037257
15:52:33|0.0037256
15:52:34|0.0037257
15:52:35|0.0037253
15:52:36|0.0037284
15:52:37|0.0037274
15:52:38|0.0037285
15:52:39|0.003729
15:52:40|0.003729
15:52:42|0.0037283
15:52:44|0.003729
15:52:44|0.003729
15:52:45|0.003729
15:52:47|0.0037284
15:52:48|0.0037287
15:52:49|0.0037286
15:52:51|0.0037286
15:52:52|0.0037286
15:52:53|0.0037286
15:52:54|0.0037293
15:52:55|0.0037293
15:52:55|0.0037293
15:52:57|0.0037293
15:52:58|0.0037292
15:52:59|0.0037306
15:53:00|0.0037306
15:53:01|0.0037306
15:53:02|0.0037306
15:53:03|0.003729
15:53:04|0.003729
15:53:05|0.003729
15:53:06|0.0037295
15:53:07|0.0037295
15:53:08|0.0037295
15:53:09|0.0037291
15:53:10|0.0037291
15:53:11|0.0037291
15:53:12|0.0037291
15:53:13|0.0037299
15:53:14|0.0037299
15:53:14|0.0037286
15:53:16|0.0037286
15:53:17|0.0037286
15:53:18|0.0037286
15:53:19|0.0037286
15:53:19|0.003728
15:53:21|0.003728
15:53:22|0.003728
15:53:23|0.0037269
15:53:24|0.0037269
15:53:25|0.0037269
15:53:26|0.0037269
15:53:26|0.0037269
15:53:28|0.0037269
15:53:29|0.0037269
15:53:30|0.0037269
15:53:30|0.0037285
15:53:31|0.0037287
15:53:33|0.0037287
15:53:33|0.0037287
15:53:34|0.0037301
15:53:35|0.0037277
15:53:37|0.0037301
15:53:37|0.0037304
15:53:39|0.0037304
15:53:39|0.0037304
15:53:40|0.0037304
15:53:42|0.0037304
15:53:43|0.0037304
15:53:44|0.0037306
15:53:46|0.0037306
15:53:46|0.0037306
15:53:49|0.0037321
15:53:49|0.0037323
15:53:51|0.0037329
15:53:52|0.0037337
15:53:53|0.0037337
15:53:54|0.0037351
15:53:55|0.0037347
15:53:56|0.0037347
15:53:57|0.0037347
15:53:58|0.0037337
15:53:59|0.0037337
15:54:00|0.0037337
15:54:01|0.0037341
15:54:02|0.0037342
15:54:03|0.0037342
15:54:04|0.0037352
15:54:05|0.0037362
15:54:06|0.0037359
15:54:07|0.0037355
15:54:08|0.0037361
15:54:09|0.0037363
15:54:10|0.0037363
15:54:11|0.0037363
15:54:12|0.0037344
15:54:13|0.0037336
15:54:14|0.0037326
15:54:15|0.0037349
15:54:16|0.0037349
15:54:17|0.0037349
15:54:18|0.0037349
15:54:19|0.0037363
15:54:20|0.0037367
15:54:21|0.0037367
15:54:22|0.003737
15:54:23|0.003737
15:54:24|0.0037367
15:54:25|0.0037362
15:54:26|0.0037362
15:54:27|0.0037354
15:54:28|0.0037354
15:54:29|0.0037359
15:54:30|0.0037359
15:54:31|0.0037359
15:54:32|0.0037361
15:54:33|0.0037361
15:54:34|0.0037358
15:54:35|0.0037344
15:54:36|0.0037344
15:54:37|0.0037348
15:54:38|0.0037352
15:54:39|0.0037352
15:54:40|0.0037352
15:54:41|0.0037352
15:54:42|0.0037382
15:54:44|0.0037382
15:54:44|0.003737
15:54:46|0.003737
15:54:47|0.003737
15:54:49|0.0037379
15:54:50|0.0037379
15:54:51|0.0037369
15:54:51|0.0037367
15:54:53|0.0037367
15:54:54|0.0037367
15:54:55|0.0037367
15:54:55|0.0037367
15:54:57|0.0037367
15:54:58|0.0037371
15:54:59|0.0037371
15:55:00|0.003736
15:55:01|0.003736
15:55:02|0.003736
15:55:03|0.003736
15:55:04|0.0037344
15:55:06|0.0037342
15:55:06|0.0037339
15:55:07|0.003733
15:55:08|0.0037328
15:55:09|0.0037327
15:55:10|0.0037318
15:55:11|0.0037326
15:55:12|0.0037326
15:55:13|0.0037328
15:55:14|0.0037322
15:55:15|0.0037324
15:55:16|0.0037324
15:55:17|0.0037324
15:55:18|0.0037324
15:55:19|0.0037333
15:55:20|0.0037333
15:55:21|0.0037333
15:55:22|0.0037333
15:55:23|0.0037333
15:55:24|0.003734
15:55:25|0.003734
15:55:26|0.003734
15:55:27|0.0037341
15:55:28|0.0037338
15:55:29|0.0037338
15:55:30|0.0037338
15:55:31|0.0037333
15:55:32|0.0037333
15:55:33|0.0037332
15:55:34|0.0037332
15:55:35|0.0037337
15:55:36|0.0037341
15:55:37|0.0037341
15:55:38|0.0037341
15:55:39|0.0037341
15:55:40|0.0037345
15:55:41|0.0037345
15:55:42|0.0037337
15:55:44|0.003732
15:55:46|0.003732
15:55:47|0.003732
15:55:47|0.003732
15:55:48|0.0037348
15:55:49|0.0037348
15:55:55|0.0037366
15:55:55|0.0037366
15:55:57|0.0037371
15:55:58|0.0037371
15:55:59|0.0037374
15:56:01|0.0037377
15:56:01|0.0037379
15:56:04|0.0037374
15:56:04|0.0037364
15:56:05|0.0037364
15:56:06|0.0037364
15:56:07|0.0037364
15:56:08|0.003737
15:56:09|0.003737
15:56:11|0.003737
15:56:11|0.003737
15:56:12|0.0037363
15:56:13|0.0037376
15:56:14|0.0037376
15:56:15|0.0037376
15:56:16|0.0037385
15:56:17|0.0037385
15:56:18|0.0037392
15:56:19|0.0037392
15:56:20|0.0037393
15:56:21|0.0037386
15:56:22|0.0037386
15:56:25|0.0037387
15:56:25|0.0037386
15:56:26|0.0037387
15:56:27|0.0037385
15:56:28|0.0037383
15:56:29|0.0037383
15:56:30|0.0037383
15:56:31|0.0037384
15:56:32|0.0037375
15:56:33|0.0037375
15:56:34|0.0037375
15:56:36|0.0037375
15:56:37|0.0037375
15:56:38|0.0037382
15:56:39|0.0037379
15:56:39|0.0037385
15:56:40|0.0037385
15:56:41|0.0037385
15:56:42|0.0037385
15:56:43|0.0037385
15:56:45|0.0037391
15:56:47|0.0037391
15:56:48|0.0037395
15:56:49|0.0037395
15:56:50|0.0037394
15:56:52|0.0037395
15:56:53|0.0037395
15:56:53|0.0037395
15:56:54|0.0037395
15:56:55|0.0037395
15:56:57|0.0037396
15:56:58|0.0037399
15:56:59|0.0037399
15:56:59|0.0037399
15:57:00|0.0037394
15:57:02|0.0037385
15:57:03|0.0037385
15:57:04|0.0037385
15:57:05|0.0037385
15:57:06|0.0037385
15:57:07|0.0037387
15:57:08|0.0037387
15:57:10|0.0037387
15:57:10|0.0037383
15:57:11|0.0037385
15:57:13|0.0037385
15:57:14|0.0037385
15:57:15|0.0037385
15:57:16|0.0037385
15:57:16|0.0037385
15:57:17|0.0037385
15:57:18|0.0037385
15:57:20|0.0037388
15:57:21|0.0037389
15:57:22|0.0037389
15:57:23|0.0037389
15:57:24|0.0037387
15:57:25|0.0037389
15:57:26|0.0037388
15:57:27|0.0037388
15:57:28|0.0037388
15:57:29|0.0037388
15:57:30|0.0037388
15:57:31|0.0037388
15:57:32|0.0037389
15:57:33|0.0037389
15:57:34|0.0037386
15:57:35|0.0037387
15:57:36|0.0037388
15:57:37|0.0037388
15:57:38|0.0037388
15:57:39|0.0037388
15:57:40|0.0037387
15:57:41|0.0037387
15:57:42|0.0037387
15:57:43|0.00374
15:57:44|0.00374
15:57:45|0.0037401
15:57:47|0.0037403
15:57:48|0.0037401
15:57:49|0.0037401
15:57:50|0.0037409
15:57:51|0.0037409
15:57:52|0.0037409
15:57:54|0.0037409
15:57:54|0.0037409
15:57:55|0.0037401
15:57:57|0.0037404
15:57:58|0.0037402
15:57:59|0.0037406
15:58:00|0.0037403
15:58:01|0.0037402
15:58:02|0.0037399
15:58:03|0.0037398
15:58:04|0.0037396
15:58:06|0.0037404
15:58:07|0.0037415
15:58:09|0.0037419
15:58:10|0.0037406
15:58:10|0.003741
15:58:12|0.0037412
15:58:13|0.0037416
15:58:14|0.0037418
15:58:14|0.0037406
15:58:16|0.0037409
15:58:17|0.003741
15:58:18|0.0037413
15:58:19|0.0037413
15:58:19|0.0037413
15:58:21|0.0037418
15:58:22|0.0037418
15:58:22|0.0037413
15:58:23|0.0037411
15:58:25|0.0037413
15:58:26|0.0037413
15:58:27|0.0037413
15:58:27|0.0037413
15:58:29|0.0037413
15:58:30|0.0037413
15:58:30|0.0037382
15:58:31|0.0037382
15:58:33|0.0037382
15:58:34|0.0037373
15:58:35|0.0037379
15:58:36|0.0037379
15:58:36|0.0037379
15:58:37|0.0037379
15:58:39|0.0037363
15:58:40|0.0037362
15:58:40|0.0037362
15:58:41|0.0037358
15:58:43|0.0037358
15:58:44|0.0037353
15:58:46|0.0037346
15:58:48|0.0037349
15:58:49|0.0037349
15:58:51|0.0037345
15:58:52|0.0037345
15:58:53|0.0037338
15:58:55|0.0037362
15:58:55|0.0037371
15:58:56|0.0037367
15:58:58|0.0037377
15:58:59|0.0037382
15:58:59|0.0037382
15:59:00|0.0037382
15:59:02|0.0037382
15:59:03|0.0037389
15:59:04|0.0037389
15:59:06|0.0037404
15:59:07|0.0037406
15:59:08|0.0037406
15:59:09|0.0037421
15:59:10|0.0037421
15:59:11|0.0037407
15:59:12|0.0037407
15:59:13|0.0037407
15:59:14|0.0037384
15:59:15|0.0037384
15:59:16|0.0037384
15:59:17|0.0037388
15:59:18|0.0037388
15:59:19|0.0037373
15:59:20|0.0037373
15:59:21|0.0037373
15:59:22|0.0037382
15:59:23|0.0037382
15:59:25|0.0037373
15:59:26|0.0037373
15:59:27|0.0037373
15:59:28|0.0037384
15:59:29|0.0037384
15:59:29|0.0037367
15:59:32|0.0037381
15:59:32|0.0037381
15:59:33|0.0037384
15:59:34|0.0037384
15:59:35|0.0037384
15:59:36|0.0037384
15:59:37|0.0037384
15:59:38|0.0037397
15:59:39|0.0037397
15:59:41|0.0037397
15:59:41|0.0037397
15:59:42|0.0037397
15:59:43|0.0037397
15:59:44|0.0037397
15:59:45|0.0037397
15:59:46|0.0037397
15:59:48|0.0037397
15:59:50|0.0037397
15:59:51|0.0037397
15:59:52|0.00374
15:59:53|0.0037411
15:59:54|0.0037411
15:59:55|0.0037415
15:59:56|0.0037421
15:59:57|0.0037421
15:59:58|0.0037406
16:00:00|0.0037418
16:00:00|0.0037418
16:00:02|0.0037422
16:00:02|0.0037411
16:00:03|0.0037406
16:00:04|0.0037404
16:00:07|0.0037404
16:00:09|0.0037405
16:00:09|0.0037412
16:00:10|0.0037412
16:00:12|0.0037412
16:00:12|0.0037412
16:00:13|0.0037412
16:00:14|0.0037383
16:00:15|0.0037383
16:00:16|0.0037383
16:00:17|0.0037383
16:00:18|0.0037397
16:00:19|0.0037397
16:00:21|0.0037394
16:00:21|0.0037394
16:00:23|0.0037394
16:00:25|0.0037382
16:00:26|0.0037374
16:00:26|0.0037355
16:00:27|0.0037355
16:00:28|0.003736
16:00:29|0.003736
16:00:30|0.003736
16:00:31|0.003736
16:00:33|0.0037393
16:00:33|0.0037392
16:00:34|0.0037392
16:00:35|0.0037392
16:00:36|0.0037392
16:00:37|0.0037385
16:00:38|0.0037385
16:00:39|0.0037363
16:00:40|0.0037386
16:00:41|0.0037386
16:00:42|0.0037374
16:00:43|0.0037377
16:00:44|0.0037377
16:00:45|0.0037382
16:00:46|0.0037391
16:00:47|0.0037391
16:00:49|0.0037391
16:00:51|0.0037388
16:00:52|0.0037399
16:00:54|0.0037394
16:00:55|0.0037394
16:00:57|0.0037394
16:00:58|0.0037394
16:00:59|0.0037399
16:01:00|0.0037399
16:01:01|0.0037399
16:01:02|0.0037404
16:01:03|0.0037408
16:01:05|0.0037408
16:01:06|0.0037405
16:01:07|0.0037397
16:01:07|0.0037397
16:01:09|0.0037397
16:01:10|0.0037407
16:01:11|0.0037398
16:01:11|0.0037398
16:01:13|0.0037406
16:01:14|0.0037407
16:01:15|0.0037417
16:01:16|0.0037418
16:01:17|0.0037423
16:01:18|0.0037423
16:01:19|0.0037425
16:01:20|0.0037425
16:01:21|0.0037423
16:01:22|0.003743
16:01:23|0.0037391
16:01:24|0.0037376
16:01:25|0.0037376
16:01:26|0.0037376
16:01:27|0.0037391
16:01:29|0.0037391
16:01:30|0.0037391
16:01:31|0.0037391
16:01:32|0.0037391
16:01:32|0.0037391
16:01:35|0.0037391
16:01:35|0.0037386
16:01:36|0.0037386
16:01:37|0.0037372
16:01:38|0.0037378
16:01:39|0.0037371
16:01:40|0.0037374
16:01:41|0.0037379
16:01:42|0.0037379
16:01:43|0.0037379
16:01:44|0.003737
16:01:45|0.0037367
16:01:46|0.0037369
16:01:47|0.0037369
16:01:48|0.0037369
16:01:50|0.0037362
16:01:51|0.0037332
16:01:52|0.0037344
16:01:53|0.0037344
16:01:54|0.003733
16:01:56|0.0037323
16:01:56|0.0037323
16:01:59|0.0037323
16:02:00|0.003732
16:02:01|0.0037313
16:02:02|0.0037322
16:02:03|0.0037319
16:02:05|0.0037322
16:02:06|0.0037318
16:02:06|0.0037318
16:02:08|0.0037354
16:02:08|0.0037326
16:02:10|0.0037337
16:02:11|0.003733
16:02:12|0.0037328
16:02:13|0.0037327
16:02:15|0.0037321
16:02:16|0.0037328
16:02:17|0.0037323
16:02:19|0.003732
16:02:19|0.003732
16:02:20|0.0037307
16:02:21|0.003732
16:02:22|0.003732
16:02:23|0.0037326
16:02:24|0.0037336
16:02:25|0.0037336
16:02:27|0.0037347
16:02:27|0.0037373
16:02:28|0.0037373
16:02:29|0.0037373
16:02:30|0.0037388
16:02:31|0.0037404
16:02:33|0.0037418
16:02:34|0.0037396
16:02:35|0.0037416
16:02:36|0.0037431
16:02:37|0.0037423
16:02:39|0.0037429
16:02:39|0.0037439
16:02:40|0.0037441
16:02:41|0.003746
16:02:42|0.0037462
16:02:43|0.0037462
16:02:45|0.0037469
16:02:45|0.0037475
16:02:46|0.0037475
16:02:47|0.0037475
16:02:48|0.0037478
16:02:49|0.0037478
16:02:51|0.0037479
16:02:53|0.0037473
16:02:54|0.0037489
16:02:55|0.0037512
16:02:57|0.0037526
16:02:58|0.0037533
16:02:59|0.0037528
16:03:00|0.0037518
16:03:01|0.0037518
16:03:03|0.0037518
16:03:04|0.00375
16:03:05|0.0037479
16:03:06|0.0037478
16:03:07|0.0037459
16:03:08|0.0037459
16:03:10|0.0037459
16:03:10|0.0037459
16:03:11|0.0037454
16:03:12|0.0037454
16:03:14|0.0037454
16:03:14|0.0037467
16:03:15|0.0037467
16:03:16|0.0037463
16:03:17|0.0037463
16:03:18|0.0037463
16:03:19|0.0037482
16:03:20|0.0037511
16:03:21|0.0037518
16:03:23|0.0037519
16:03:23|0.0037519
16:03:24|0.0037519
16:03:25|0.0037508
16:03:26|0.0037504
16:03:27|0.0037516
16:03:28|0.0037516
16:03:29|0.0037516
16:03:30|0.0037516
16:03:31|0.0037516
16:03:33|0.0037561
16:03:33|0.0037542
16:03:35|0.0037542
16:03:36|0.0037547
16:03:36|0.0037547
16:03:38|0.0037547
16:03:38|0.0037547
16:03:40|0.0037548
16:03:40|0.0037549
16:03:42|0.0037549
16:03:43|0.0037537
16:03:44|0.0037526
16:03:44|0.0037526
16:03:46|0.0037526
16:03:47|0.0037526
16:03:47|0.0037526
16:03:49|0.0037526
16:03:49|0.0037521
16:03:51|0.0037528
16:03:53|0.0037521
16:03:54|0.0037529
16:03:55|0.0037529
16:03:56|0.0037503
16:03:56|0.0037481
16:03:58|0.0037484
16:03:59|0.0037504
16:04:00|0.0037504
16:04:01|0.003751
16:04:02|0.0037491
16:04:03|0.0037502
16:04:05|0.0037503
16:04:05|0.0037503
16:04:07|0.0037506
16:04:08|0.0037512
16:04:08|0.0037512
16:04:10|0.0037531
16:04:10|0.0037531
16:04:12|0.0037513
16:04:13|0.0037512
16:04:14|0.0037512
16:04:15|0.0037545
16:04:16|0.0037545
16:04:17|0.0037527
16:04:18|0.0037527
16:04:19|0.0037522
16:04:20|0.0037522
16:04:21|0.0037518
16:04:22|0.0037518
16:04:23|0.0037495
16:04:24|0.0037495
16:04:24|0.0037493
16:04:26|0.0037488
16:04:27|0.0037473
16:04:28|0.0037473
16:04:29|0.0037481
16:04:30|0.0037492
16:04:31|0.003749
16:04:32|0.0037495
16:04:33|0.0037495
16:04:34|0.0037495
16:04:36|0.0037495
16:04:36|0.0037501
16:04:37|0.0037505
16:04:38|0.0037507
16:04:39|0.0037507
16:04:40|0.0037504
16:04:42|0.00375
16:04:43|0.0037499
16:04:44|0.00375
16:04:45|0.003751
16:04:46|0.0037498
16:04:47|0.0037498
16:04:48|0.0037498
16:04:49|0.0037498
16:04:50|0.0037498
16:04:51|0.0037498
16:04:52|0.0037498
16:04:54|0.0037493
16:04:55|0.0037493
16:04:56|0.0037493
16:04:58|0.0037499
16:04:59|0.0037502
16:05:01|0.0037504
16:05:02|0.0037507
16:05:03|0.0037512
16:05:04|0.0037499
16:05:05|0.0037499
16:05:06|0.0037499
16:05:07|0.0037507
16:05:08|0.0037507
16:05:09|0.0037507
16:05:09|0.0037507
16:05:11|0.0037515
16:05:12|0.0037515
16:05:13|0.0037527
16:05:14|0.0037524
16:05:15|0.0037524
16:05:17|0.0037524
16:05:18|0.0037545
16:05:19|0.0037545
16:05:19|0.0037531
16:05:20|0.0037523
16:05:21|0.0037529
16:05:22|0.0037532
16:05:23|0.003753
16:05:24|0.0037525
16:05:25|0.0037525
16:05:26|0.0037538
16:05:27|0.0037552
16:05:28|0.0037553
16:05:29|0.0037553
16:05:30|0.0037541
16:05:31|0.003755
16:05:32|0.0037557
16:05:33|0.0037557
16:05:34|0.0037557
16:05:35|0.0037557
16:05:36|0.0037551
16:05:37|0.0037553
16:05:38|0.0037562
16:05:39|0.0037562
16:05:40|0.0037562
16:05:41|0.0037562
16:05:42|0.0037551
16:05:43|0.0037551
16:05:44|0.0037551
16:05:45|0.0037534
16:05:46|0.0037533
16:05:47|0.0037533
16:05:48|0.0037534
16:05:49|0.00375
16:05:50|0.0037494
16:05:51|0.0037485
16:05:52|0.0037485
16:05:53|0.0037496
16:05:55|0.0037501
16:05:57|0.0037493
16:05:58|0.0037465
16:05:59|0.0037476
16:06:01|0.0037476
16:06:02|0.0037469
16:06:03|0.0037457
16:06:03|0.0037473
16:06:05|0.0037464
16:06:06|0.0037464
16:06:07|0.0037464
16:06:08|0.0037464
16:06:09|0.0037464
16:06:10|0.003747
16:06:11|0.003747
16:06:12|0.003747
16:06:13|0.003747
16:06:14|0.003747
16:06:15|0.003747
16:06:16|0.003747
16:06:17|0.003747
16:06:18|0.0037532
16:06:19|0.0037521
16:06:19|0.0037521
16:06:21|0.0037519
16:06:21|0.0037523
16:06:22|0.0037523
16:06:23|0.0037502
16:06:25|0.0037502
16:06:25|0.0037483
16:06:27|0.0037483
16:06:28|0.0037483
16:06:29|0.0037492
16:06:30|0.0037492
16:06:31|0.0037492
16:06:31|0.0037501
16:06:33|0.0037501
16:06:33|0.0037501
16:06:35|0.0037491
16:06:36|0.0037491
16:06:37|0.0037499
16:06:38|0.0037505
16:06:39|0.0037505
16:06:40|0.0037498
16:06:41|0.0037498
16:06:42|0.0037498
16:06:43|0.0037482
16:06:44|0.0037494
16:06:45|0.0037494
16:06:46|0.0037496
16:06:47|0.0037496
16:06:48|0.0037496
16:06:49|0.0037496
16:06:49|0.0037513
16:06:50|0.0037526
16:06:51|0.003752
16:06:52|0.003752
16:06:53|0.003752
16:06:56|0.0037516
16:06:57|0.0037529
16:06:57|0.0037529
16:06:58|0.0037529
16:07:00|0.0037529
16:07:01|0.0037514
16:07:02|0.0037514
16:07:03|0.0037514
16:07:04|0.0037499
16:07:05|0.0037499
16:07:06|0.0037499
16:07:08|0.0037508
16:07:09|0.0037508
16:07:09|0.0037508
16:07:10|0.0037508
16:07:12|0.0037508
16:07:13|0.0037508
16:07:13|0.0037502
16:07:14|0.0037502
16:07:15|0.0037492
16:07:17|0.0037492
16:07:18|0.003748
16:07:19|0.003748
16:07:20|0.0037506
16:07:21|0.0037513
16:07:22|0.0037508
16:07:23|0.0037505
16:07:24|0.0037505
16:07:25|0.0037505
16:07:26|0.0037505
16:07:27|0.0037505
16:07:28|0.0037505
16:07:29|0.0037505
16:07:29|0.0037494
16:07:31|0.0037494
16:07:32|0.0037491
16:07:33|0.0037494
16:07:34|0.0037494
16:07:35|0.0037494
16:07:36|0.0037478
16:07:37|0.0037478
16:07:38|0.0037479
16:07:39|0.0037479
16:07:40|0.0037489
16:07:41|0.0037489
16:07:42|0.0037462
16:07:42|0.0037462
16:07:44|0.0037493
16:07:45|0.0037493
16:07:46|0.0037493
16:07:47|0.0037493
16:07:48|0.0037493
16:07:49|0.0037493
16:07:50|0.0037493
16:07:51|0.0037483
16:07:52|0.0037481
16:07:53|0.0037481
16:07:54|0.0037481
16:07:55|0.0037478
16:07:57|0.003747
16:07:58|0.0037461
16:07:59|0.0037456
16:08:00|0.0037457
16:08:01|0.0037451
16:08:03|0.0037459
16:08:05|0.003745
16:08:06|0.0037452
16:08:07|0.003745
16:08:08|0.0037449
16:08:10|0.0037449
16:08:11|0.0037468
16:08:12|0.0037462
16:08:13|0.0037477
16:08:14|0.0037477
16:08:15|0.0037477
16:08:16|0.0037484
16:08:17|0.0037482
16:08:18|0.0037484
16:08:19|0.0037484
16:08:20|0.0037473
16:08:21|0.0037477
16:08:22|0.0037477
16:08:23|0.0037472
16:08:24|0.0037472
16:08:25|0.0037471
16:08:26|0.0037476
16:08:27|0.0037473
16:08:29|0.0037473
16:08:29|0.003747
16:08:30|0.003747
16:08:31|0.003747
16:08:32|0.003747
16:08:33|0.0037475
16:08:34|0.003747
16:08:35|0.0037465
16:08:36|0.0037471
16:08:37|0.0037472
16:08:38|0.0037481
16:08:39|0.0037481
16:08:40|0.0037481
16:08:41|0.003748
16:08:42|0.0037478
16:08:43|0.0037478
16:08:44|0.0037478
16:08:46|0.003747
16:08:46|0.003747
16:08:48|0.0037458
16:08:48|0.0037458
16:08:49|0.0037457
16:08:50|0.003745
16:08:51|0.003745
16:08:52|0.0037457
16:08:53|0.0037459
16:08:54|0.0037453
16:08:55|0.0037453
16:08:57|0.0037474
16:08:59|0.0037479
16:09:00|0.0037475
16:09:01|0.0037477
16:09:03|0.0037494
16:09:04|0.0037512
16:09:05|0.0037507
16:09:05|0.0037512
16:09:08|0.0037512
16:09:08|0.0037508
16:09:09|0.0037505
16:09:11|0.0037505
16:09:12|0.0037505
16:09:12|0.0037504
16:09:13|0.00375
16:09:14|0.00375
16:09:15|0.00375
16:09:16|0.0037487
16:09:17|0.0037487
16:09:18|0.0037485
16:09:19|0.0037485
16:09:21|0.0037485
16:09:21|0.0037485
16:09:22|0.0037485
16:09:23|0.0037485
16:09:25|0.0037482
16:09:26|0.0037479
16:09:27|0.0037479
16:09:28|0.0037479
16:09:29|0.0037485
16:09:30|0.0037485
16:09:31|0.0037485
16:09:32|0.0037485
16:09:33|0.003752
16:09:34|0.0037525
16:09:35|0.0037522
16:09:36|0.0037519
16:09:37|0.0037521
16:09:39|0.0037518
16:09:39|0.0037532
16:09:40|0.0037533
16:09:42|0.0037544
16:09:43|0.003754
16:09:44|0.0037544
16:09:45|0.0037547
16:09:46|0.0037553
16:09:47|0.0037553
16:09:48|0.0037559
16:09:49|0.0037551
16:09:50|0.0037551
16:09:51|0.0037557
16:09:52|0.0037562
16:09:53|0.0037562
16:09:54|0.0037557
16:09:55|0.0037557
16:09:56|0.0037544
16:09:57|0.0037544
16:09:59|0.0037531
16:10:00|0.0037531
16:10:02|0.003752
16:10:02|0.003752
16:10:05|0.0037519
16:10:06|0.0037519
16:10:07|0.0037519
16:10:08|0.0037535
16:10:09|0.0037535
16:10:10|0.0037535
16:10:12|0.0037535
16:10:13|0.0037535
16:10:14|0.0037548
16:10:15|0.0037554
16:10:16|0.0037545
16:10:16|0.0037545
16:10:18|0.0037545
16:10:19|0.0037545
16:10:19|0.0037545
16:10:20|0.0037546
16:10:22|0.003755
16:10:23|0.0037545
16:10:24|0.0037545
16:10:25|0.0037545
16:10:26|0.0037545
16:10:26|0.0037545
16:10:28|0.0037545
16:10:28|0.0037545
16:10:29|0.0037545
16:10:30|0.0037545
16:10:31|0.0037546
16:10:32|0.0037549
16:10:34|0.0037549
16:10:35|0.0037549
16:10:36|0.0037556
16:10:37|0.0037556
16:10:37|0.0037549
16:10:39|0.0037549
16:10:40|0.0037549
16:10:40|0.0037549
16:10:41|0.0037548
16:10:42|0.0037548
16:10:43|0.0037557
16:10:44|0.0037557
16:10:45|0.0037557
16:10:46|0.0037557
16:10:47|0.0037557
16:10:48|0.0037558
16:10:49|0.0037559
16:10:50|0.0037559
16:10:51|0.0037545
16:10:52|0.0037545
16:10:53|0.0037546
16:10:54|0.0037546
16:10:55|0.0037545
16:10:56|0.0037545
16:10:57|0.0037545
16:10:59|0.0037545
16:11:01|0.0037554
16:11:03|0.0037545
16:11:04|0.0037545
16:11:05|0.0037564
16:11:06|0.0037566
16:11:07|0.0037568
16:11:08|0.0037568
16:11:09|0.0037562
16:11:10|0.0037534
16:11:11|0.0037534
16:11:12|0.0037534
16:11:13|0.0037546
16:11:14|0.0037546
16:11:15|0.0037556
16:11:16|0.0037556
16:11:17|0.0037556
16:11:18|0.0037556
16:11:19|0.0037556
16:11:20|0.0037608
16:11:21|0.0037612
16:11:22|0.003763
16:11:23|0.0037632
16:11:24|0.0037617
16:11:25|0.0037615
16:11:26|0.0037622
16:11:27|0.0037622
16:11:28|0.0037612
16:11:29|0.0037612
16:11:31|0.0037607
16:11:32|0.0037607
16:11:34|0.0037591
16:11:34|0.0037591
16:11:35|0.0037591
16:11:36|0.003759
16:11:37|0.0037616
16:11:38|0.0037612
16:11:39|0.0037612
16:11:40|0.0037612
16:11:41|0.0037612
16:11:42|0.0037629
16:11:43|0.0037642
16:11:44|0.0037641
16:11:45|0.0037646
16:11:46|0.0037641
16:11:47|0.0037644
16:11:48|0.0037645
16:11:49|0.0037654
16:11:50|0.0037667
16:11:51|0.0037654
16:11:52|0.0037654
16:11:53|0.0037626
16:11:54|0.003765
16:11:55|0.003765
16:11:57|0.0037649
16:11:58|0.0037683
16:11:59|0.0037695
16:12:01|0.0037686
16:12:03|0.0037682
16:12:04|0.0037661
16:12:06|0.0037689
16:12:07|0.0037707
16:12:08|0.0037698
16:12:09|0.0037718
16:12:10|0.0037722
16:12:11|0.003775
16:12:13|0.0037749
16:12:14|0.0037749
16:12:15|0.0037736
16:12:16|0.0037756
16:12:16|0.0037767
16:12:17|0.0037763
16:12:18|0.0037771
16:12:19|0.0037771
16:12:21|0.0037836
16:12:22|0.0037834
16:12:23|0.0037835
16:12:24|0.0037851
16:12:25|0.0037835
16:12:27|0.0037836
16:12:27|0.0037816
16:12:28|0.0037841
16:12:29|0.0037839
16:12:30|0.003783
16:12:31|0.003783
16:12:32|0.0037849
16:12:33|0.0037843
16:12:34|0.0037883
16:12:35|0.0037877
16:12:36|0.0037879
16:12:37|0.0037883
16:12:38|0.0037882
16:12:39|0.0037883
16:12:40|0.0037883
16:12:41|0.0037889
16:12:43|0.00379
16:12:43|0.0037898
16:12:45|0.0037901
16:12:46|0.0037919
16:12:47|0.0037931
16:12:48|0.0037902
16:12:49|0.0037896
16:12:50|0.0037896
16:12:51|0.0037896
16:12:51|0.0037927
16:12:53|0.0037927
16:12:54|0.0037929
16:12:55|0.0037929
16:12:56|0.0037926
16:12:57|0.0037931
16:12:57|0.0037912
16:12:58|0.0037907
16:13:00|0.0037931
16:13:02|0.0037917
16:13:03|0.0037917
16:13:05|0.0037973
16:13:05|0.0037976
16:13:06|0.0037988
16:13:07|0.0037971
16:13:09|0.0037989
16:13:09|0.0037998
16:13:10|0.0037998
16:13:12|0.0037992
16:13:13|0.0037975
16:13:14|0.0037975
16:13:15|0.0038
16:13:16|0.0038008
16:13:18|0.0037979
16:13:18|0.0037999
16:13:19|0.0037991
16:13:20|0.0038002
16:13:22|0.0037997
16:13:22|0.0037998
16:13:23|0.0037998
16:13:24|0.0037981
16:13:25|0.0037981
16:13:26|0.0038014
16:13:27|0.0038036
16:13:28|0.0038032
16:13:29|0.0038049
16:13:30|0.0038046
16:13:32|0.0038043
16:13:33|0.0038043
16:13:33|0.0038043
16:13:35|0.0038018
16:13:36|0.0038047
16:13:37|0.0038027
16:13:38|0.0038052
16:13:39|0.0038049
16:13:41|0.0038043
16:13:41|0.0038035
16:13:43|0.003805
16:13:43|0.003805
16:13:44|0.0038036
16:13:46|0.0038041
16:13:46|0.0038044
16:13:48|0.0038071
16:13:49|0.0038078
16:13:50|0.0038082
16:13:50|0.0038083
16:13:51|0.0038068
16:13:52|0.0038042
16:13:53|0.0038085
16:13:54|0.0038096
16:13:55|0.0038108
16:13:57|0.0038114
16:13:57|0.0038114
16:13:58|0.0038122
16:14:00|0.0038119
16:14:00|0.0038119
16:14:02|0.0038096
16:14:03|0.0038093
16:14:04|0.0038093
16:14:05|0.0038096
16:14:06|0.0038077
16:14:07|0.0038123
16:14:09|0.003808
16:14:10|0.003808
16:14:11|0.003808
16:14:12|0.0038083
16:14:13|0.0038089
16:14:14|0.0038088
16:14:15|0.0038088
16:14:16|0.0038105
16:14:17|0.0038095
16:14:18|0.0038095
16:14:19|0.0038108
16:14:20|0.0038068
16:14:21|0.0038068
16:14:22|0.0038076
16:14:22|0.0038085
16:14:24|0.003807
16:14:25|0.0038069
16:14:26|0.0038069
16:14:27|0.0038075
16:14:27|0.0038062
16:14:28|0.0038062
16:14:30|0.0038062
16:14:30|0.0038065
16:14:32|0.0038065
16:14:33|0.0038065
16:14:34|0.0038076
16:14:35|0.0038078
16:14:36|0.0038078
16:14:37|0.0038077
16:14:38|0.0038077
16:14:39|0.0038077
16:14:39|0.0038078
16:14:40|0.0038076
16:14:42|0.0038076
16:14:43|0.0038076
16:14:43|0.0038074
16:14:45|0.0038076
16:14:46|0.0038076
16:14:47|0.0038067
16:14:47|0.0038077
16:14:49|0.0038077
16:14:49|0.0038088
16:14:50|0.0038088
16:14:52|0.0038086
16:14:53|0.0038094
16:14:54|0.0038094
16:14:55|0.0038088
16:14:56|0.0038101
16:14:57|0.0038099
16:14:58|0.0038098
16:14:58|0.0038103
16:15:00|0.0038103
16:15:01|0.0038066
16:15:02|0.0038047
16:15:04|0.0038022
16:15:05|0.0038009
16:15:07|0.0038022
16:15:08|0.0038087
16:15:09|0.0038081
16:15:10|0.0038089
16:15:11|0.00381
16:15:12|0.0038106
16:15:13|0.0038106
16:15:14|0.0038106
16:15:15|0.0038108
16:15:16|0.003807
16:15:17|0.0038106
16:15:23|0.0038109
16:15:24|0.0038095
16:15:25|0.0038114
16:15:26|0.0038115
16:15:26|0.003812
16:15:27|0.0038115
16:15:29|0.0038104
16:15:30|0.00381
16:15:31|0.0038116
16:15:31|0.0038103
16:15:33|0.003811
16:15:33|0.0038109
16:15:35|0.0038109
16:15:36|0.0038106
16:15:37|0.0038097
16:15:38|0.00381
16:15:39|0.0038098
16:15:40|0.0038098
16:15:41|0.003809
16:15:42|0.003809
16:15:44|0.0038099
16:15:44|0.0038103
16:15:45|0.0038117
16:15:46|0.0038118
16:15:47|0.0038117
16:15:48|0.0038117
16:15:49|0.0038117
16:15:50|0.0038095
16:15:51|0.0038095
16:15:52|0.0038106
16:15:53|0.0038099
16:15:54|0.0038095
16:15:55|0.0038085
16:15:56|0.0038077
16:15:57|0.0038077
16:15:58|0.0038077
16:15:59|0.0038057
16:16:00|0.003806
16:16:01|0.0038047
16:16:02|0.0038036
16:16:04|0.0038036
16:16:06|0.0038035
16:16:07|0.0038025
16:16:08|0.0037997
16:16:09|0.0037983
16:16:10|0.0037973
16:16:11|0.0037993
16:16:12|0.0037993
16:16:13|0.0037993
16:16:14|0.0037999
16:16:16|0.0037981
16:16:16|0.0038002
16:16:18|0.0037971
16:16:19|0.0037952
16:16:20|0.0037944
16:16:21|0.0037939
16:16:22|0.0037943
16:16:23|0.0037927
16:16:24|0.0037925
16:16:25|0.0037947
16:16:26|0.0037941
16:16:27|0.0037924
16:16:28|0.0037941
16:16:29|0.00379
16:16:30|0.00379
16:16:31|0.0037909
16:16:32|0.0037902
16:16:33|0.0037886
16:16:34|0.0037895
16:16:35|0.0037867
16:16:36|0.0037857
16:16:37|0.0037858
16:16:38|0.0037851
16:16:39|0.0037867
16:16:40|0.0037855
16:16:41|0.0037859
16:16:42|0.0037867
16:16:43|0.0037866
16:16:44|0.0037881
16:16:45|0.0037895
16:16:46|0.003782
16:16:47|0.0037895
16:16:48|0.0037898
16:16:49|0.0037884
16:16:50|0.0037884
16:16:51|0.0037904
16:16:52|0.0037879
16:16:53|0.0037879
16:16:54|0.0037903
16:16:55|0.0037894
16:16:56|0.0037908
16:16:57|0.0037942
16:16:58|0.0037959
16:16:59|0.0037949
16:17:00|0.0037967
16:17:02|0.0037984
16:17:02|0.0037984
16:17:03|0.0037984
16:17:05|0.0037977
16:17:06|0.0037993
16:17:07|0.0038009
16:17:09|0.0038036
16:17:10|0.0038028
16:17:11|0.0038054
16:17:12|0.0038063
16:17:13|0.0038076
16:17:14|0.0038077
16:17:15|0.0038084
16:17:16|0.0038087
16:17:17|0.0038089
16:17:19|0.0038105
16:17:20|0.0038098
16:17:21|0.0038109
16:17:22|0.003811
16:17:23|0.00381
16:17:24|0.0038084
16:17:25|0.0038109
16:17:26|0.003811
16:17:27|0.0038115
16:17:27|0.0038116
16:17:28|0.0038121
16:17:30|0.0038136
16:17:30|0.0038139
16:17:32|0.0038139
16:17:33|0.003811
16:17:33|0.0038111
16:17:35|0.0038114
16:17:36|0.0038085
16:17:37|0.0038116
16:17:38|0.0038143
16:17:39|0.0038148
16:17:40|0.0038154
16:17:41|0.0038189
16:17:42|0.0038169
16:17:43|0.0038179
16:17:44|0.0038165
16:17:45|0.0038165
16:17:46|0.0038165
16:17:47|0.003819
16:17:48|0.0038191
16:17:49|0.0038191
16:17:50|0.0038186
16:17:50|0.0038181
16:17:52|0.0038185
16:17:53|0.0038203
16:17:53|0.0038206
16:17:54|0.0038181
16:17:56|0.0038209
16:17:57|0.0038205
16:17:58|0.0038207
16:17:59|0.0038205
16:18:00|0.0038221
16:18:00|0.0038221
16:18:01|0.0038202
16:18:02|0.0038218
16:18:04|0.0038222
16:18:05|0.0038221
16:18:07|0.0038251
16:18:08|0.0038277
16:18:09|0.0038251
16:18:10|0.0038271
16:18:11|0.0038274
16:18:12|0.0038274
16:18:13|0.0038268
16:18:14|0.0038267
16:18:16|0.0038291
16:18:16|0.0038291
16:18:17|0.0038262
16:18:18|0.0038273
16:18:19|0.0038278
16:18:20|0.0038278
16:18:21|0.0038277
16:18:23|0.0038257
16:18:23|0.0038291
16:18:24|0.0038237
16:18:25|0.0038237
16:18:26|0.0038237
16:18:27|0.0038275
16:18:29|0.0038291
16:18:29|0.0038291
16:18:30|0.0038292
16:18:32|0.0038281
16:18:32|0.0038297
16:18:33|0.0038298
16:18:34|0.0038298
16:18:35|0.0038287
16:18:36|0.0038288
16:18:37|0.0038305
16:18:39|0.003831
16:18:39|0.003832
16:18:40|0.0038316
16:18:42|0.003829
16:18:43|0.0038319
16:18:44|0.0038325
16:18:44|0.0038308
16:18:45|0.003829
16:18:47|0.0038314
16:18:47|0.0038314
16:18:49|0.003831
16:18:49|0.0038303
16:18:50|0.0038303
16:18:51|0.0038301
16:18:53|0.00383
16:18:54|0.00383
16:18:54|0.003833
16:18:56|0.003833
16:18:57|0.0038305
16:18:58|0.0038305
16:19:00|0.0038305
16:19:00|0.0038305
16:19:01|0.0038305
16:19:02|0.0038305
16:19:03|0.0038312
16:19:04|0.0038312
16:19:05|0.0038295
16:19:07|0.0038295
16:19:07|0.0038307
16:19:10|0.0038275
16:19:10|0.0038288
16:19:12|0.0038293
16:19:13|0.0038304
16:19:15|0.0038285
16:19:15|0.0038281
16:19:16|0.0038276
16:19:17|0.0038291
16:19:18|0.0038265
16:19:20|0.003827
16:19:20|0.0038298
16:19:21|0.0038294
16:19:22|0.0038294
16:19:24|0.0038285
16:19:25|0.0038294
16:19:26|0.0038291
16:19:26|0.0038291
16:19:27|0.0038291
16:19:29|0.0038291
16:19:30|0.0038291
16:19:30|0.0038272
16:19:32|0.0038272
16:19:34|0.0038271
16:19:35|0.0038254
16:19:35|0.0038234
16:19:37|0.0038259
16:19:37|0.0038259
16:19:38|0.0038259
16:19:39|0.0038259
16:19:40|0.0038228
16:19:41|0.0038224
16:19:43|0.0038226
16:19:43|0.0038245
16:19:44|0.0038239
16:19:45|0.0038254
16:19:46|0.0038249
16:19:47|0.0038283
16:19:49|0.0038252
16:19:49|0.0038252
16:19:51|0.0038252
16:19:52|0.0038266
16:19:53|0.0038256
16:19:54|0.0038255
16:19:54|0.0038269
16:19:56|0.0038269
16:19:57|0.003825
16:19:58|0.0038237
16:19:58|0.003827
16:19:59|0.003827
16:20:01|0.0038241
16:20:02|0.0038239
16:20:03|0.0038257
16:20:04|0.0038226
16:20:04|0.003821
16:20:06|0.0038222
16:20:08|0.0038194
16:20:09|0.0038154
16:20:11|0.0038174
16:20:12|0.0038174
16:20:13|0.0038171
16:20:13|0.0038171
16:20:15|0.0038171
16:20:15|0.0038164
16:20:16|0.0038175
16:20:17|0.0038121
16:20:19|0.0038112
16:20:19|0.0038118
16:20:21|0.0038118
16:20:22|0.0038118
16:20:22|0.0038141
16:20:24|0.0038187
16:20:25|0.0038161
16:20:26|0.0038141
16:20:28|0.0038121
16:20:28|0.0038121
16:20:30|0.0038135
16:20:31|0.0038135
16:20:31|0.0038104
16:20:33|0.0038135
16:20:34|0.0038135
16:20:34|0.0038135
16:20:35|0.0038099
16:20:37|0.0038124
16:20:38|0.0038124
16:20:38|0.0038124
16:20:39|0.0038175
16:20:41|0.003816
16:20:42|0.0038172
16:20:43|0.0038173
16:20:44|0.0038173
16:20:45|0.0038154
16:20:46|0.0038169
16:20:47|0.0038167
16:20:48|0.0038167
16:20:49|0.0038158
16:20:50|0.0038158
16:20:51|0.0038156
16:20:52|0.0038156
16:20:53|0.0038154
16:20:54|0.0038151
16:20:55|0.0038162
16:20:56|0.0038162
16:20:57|0.003817
16:20:58|0.003817
16:20:59|0.0038174
16:21:00|0.0038174
16:21:01|0.0038136
16:21:02|0.003816
16:21:03|0.003816
16:21:04|0.003816
16:21:05|0.0038169
16:21:06|0.0038169
16:21:07|0.0038177
16:21:08|0.0038177
16:21:09|0.0038162
16:21:10|0.0038162
16:21:11|0.0038162
16:21:12|0.003816
16:21:13|0.003816
16:21:14|0.0038163
16:21:15|0.0038163
16:21:16|0.0038163
16:21:18|0.0038191
16:21:18|0.0038195
16:21:20|0.0038184
16:21:20|0.0038184
16:21:21|0.0038184
16:21:23|0.0038184
16:21:24|0.0038168
16:21:25|0.0038168
16:21:26|0.0038173
16:21:27|0.0038185
16:21:28|0.0038185
16:21:28|0.0038185
16:21:29|0.0038185
16:21:30|0.0038192
16:21:32|0.0038192
16:21:33|0.0038192
16:21:33|0.0038185
16:21:34|0.0038185
16:21:36|0.0038172
16:21:36|0.0038163
16:21:38|0.0038168
16:21:39|0.0038168
16:21:39|0.0038163
16:21:41|0.0038163
16:21:41|0.0038163
16:21:43|0.0038163
16:21:43|0.0038141
16:21:45|0.0038143
16:21:45|0.0038142
16:21:47|0.0038149
16:21:47|0.0038142
16:21:49|0.0038155
16:21:49|0.0038135
16:21:50|0.0038135
16:21:51|0.0038135
16:21:52|0.0038135
16:21:54|0.0038135
16:21:54|0.0038135
16:21:55|0.0038135
16:21:56|0.0038135
16:21:57|0.0038135
16:21:58|0.0038135
16:21:59|0.0038121
16:22:00|0.0038103
16:22:02|0.0038097
16:22:03|0.0038076
16:22:03|0.0038065
16:22:05|0.0038065
16:22:06|0.003809
16:22:07|0.0038123
16:22:08|0.0038135
16:22:09|0.0038149
16:22:10|0.0038161
16:22:12|0.0038175
16:22:14|0.0038175
16:22:15|0.0038182
16:22:16|0.0038213
16:22:16|0.0038213
16:22:18|0.0038205
16:22:19|0.0038216
16:22:20|0.0038216
16:22:21|0.0038232
16:22:22|0.0038221
16:22:23|0.0038221
16:22:24|0.0038221
16:22:25|0.0038239
16:22:26|0.0038239
16:22:27|0.0038239
16:22:28|0.0038239
16:22:29|0.003824
16:22:30|0.0038239
16:22:31|0.0038239
16:22:32|0.0038233
16:22:33|0.0038233
16:22:34|0.0038233
16:22:35|0.0038233
16:22:36|0.003825
16:22:37|0.0038251
16:22:38|0.0038251
16:22:39|0.0038251
16:22:40|0.0038251
16:22:41|0.0038255
16:22:42|0.0038209
16:22:43|0.0038222
16:22:44|0.0038222
16:22:45|0.0038222
16:22:46|0.0038199
16:22:47|0.0038199
16:22:48|0.0038234
16:22:49|0.0038172
16:22:50|0.0038178
16:22:51|0.0038163
16:22:52|0.003815
16:22:53|0.003816
16:22:54|0.003816
16:22:55|0.0038147
16:22:56|0.0038135
16:22:57|0.0038159
16:22:58|0.0038151
16:22:59|0.0038176
16:23:00|0.0038173
16:23:01|0.0038173
16:23:02|0.0038199
16:23:03|0.0038199
16:23:04|0.0038219
16:23:05|0.0038222
16:23:06|0.0038202
16:23:07|0.0038195
16:23:08|0.0038157
16:23:09|0.0038165
16:23:11|0.0038165
16:23:13|0.0038159
16:23:14|0.0038157
16:23:15|0.0038156
16:23:16|0.0038156
16:23:17|0.0038156
16:23:18|0.0038129
16:23:20|0.0038113
16:23:21|0.0038113
16:23:22|0.0038114
16:23:23|0.0038111
16:23:23|0.0038097
16:23:25|0.0038118
16:23:26|0.0038118
16:23:26|0.0038113
16:23:28|0.0038113
16:23:29|0.0038113
16:23:29|0.0038118
16:23:31|0.0038109
16:23:32|0.0038109
16:23:33|0.0038114
16:23:34|0.0038114
16:23:35|0.0038114
16:23:36|0.0038099
16:23:37|0.0038099
16:23:38|0.0038099
16:23:39|0.0038099
16:23:40|0.0038099
16:23:41|0.0038099
16:23:42|0.0038099
16:23:43|0.0038099
16:23:45|0.003811
16:23:46|0.003811
16:23:47|0.0038105
16:23:48|0.003811
16:23:49|0.003811
16:23:50|0.0038105
16:23:51|0.0038105
16:23:52|0.0038105
16:23:53|0.0038104
16:23:54|0.0038104
16:23:55|0.0038104
16:23:56|0.0038099
16:23:58|0.0038092
16:23:58|0.0038092
16:23:59|0.003811
16:24:00|0.003811
16:24:02|0.003811
16:24:02|0.003811
16:24:03|0.003811
16:24:04|0.0038098
16:24:05|0.0038098
16:24:06|0.0038108
16:24:07|0.0038075
16:24:09|0.0038077
16:24:10|0.0038068
16:24:10|0.0038046
16:24:12|0.0038027
16:24:14|0.0038046
16:24:15|0.0038047
16:24:16|0.0038047
16:24:17|0.0038047
16:24:18|0.0038028
16:24:19|0.0038038
16:24:21|0.0038017
16:24:21|0.0038017
16:24:22|0.0038012
16:24:23|0.0038029
16:24:25|0.0038029
16:24:26|0.0038033
16:24:27|0.0038028
16:24:27|0.0038017
16:24:28|0.0038017
16:24:30|0.0038026
16:24:31|0.0038014
16:24:32|0.0038011
16:24:33|0.0038016
16:24:34|0.0038002
16:24:35|0.0038
16:24:36|0.0038023
16:24:37|0.0038023
16:24:38|0.0037989
16:24:40|0.0038003
16:24:40|0.0038003
16:24:41|0.0038003
16:24:42|0.0037984
16:24:43|0.0038001
16:24:44|0.0037986
16:24:45|0.0037986
16:24:46|0.0037981
16:24:47|0.0037987
16:24:48|0.0037987
16:24:49|0.0038
16:24:50|0.0038
16:24:51|0.0037979
16:24:52|0.0037986
16:24:53|0.0037986
16:24:54|0.0037985
16:24:56|0.0037977
16:24:56|0.0037973
16:24:57|0.0037952
16:24:58|0.0037949
16:24:59|0.0037954
16:25:00|0.0037958
16:25:02|0.0037958
16:25:03|0.0037958
16:25:04|0.0037966
16:25:05|0.0037966
16:25:06|0.0037966
16:25:06|0.0037966
16:25:07|0.0037987
16:25:09|0.0037987
16:25:10|0.0037989
16:25:10|0.0038003
16:25:12|0.0037992
16:25:13|0.0037992
16:25:15|0.0037996
16:25:15|0.0037972
16:25:16|0.0037972
16:25:17|0.0037972
16:25:19|0.0037959
16:25:20|0.0037959
16:25:21|0.0037959
16:25:21|0.0037959
16:25:23|0.0037959
16:25:24|0.0037959
16:25:25|0.0037948
16:25:26|0.0037937
16:25:27|0.0037922
16:25:28|0.0037922
16:25:29|0.0037926
16:25:29|0.0037926
16:25:31|0.0037926
16:25:32|0.0037926
16:25:32|0.0037926
16:25:35|0.0037925
16:25:35|0.0037925
16:25:36|0.0037925
16:25:37|0.003792
16:25:38|0.003792
16:25:39|0.003792
16:25:40|0.003792
16:25:42|0.003792
16:25:42|0.003792
16:25:43|0.0037917
16:25:44|0.0037917
16:25:45|0.0037882
16:25:46|0.0037913
16:25:47|0.0037913
16:25:49|0.003791
16:25:49|0.003791
16:25:51|0.00379
16:25:52|0.0037924
16:25:53|0.0037925
16:25:54|0.0037929
16:25:55|0.0037929
16:25:56|0.0037929
16:25:57|0.0037929
16:25:58|0.0037931
16:25:59|0.0037918
16:26:00|0.0037931
16:26:01|0.0037931
16:26:02|0.0037931
16:26:03|0.0037931
16:26:04|0.0037931
16:26:05|0.0037931
16:26:06|0.0037931
16:26:07|0.0037933
16:26:08|0.0037935
16:26:09|0.0037939
16:26:10|0.0037939
16:26:11|0.0037939
16:26:12|0.0037939
16:26:13|0.0037941
16:26:15|0.0037928
16:26:16|0.0037928
16:26:17|0.0037928
16:26:19|0.0037928
16:26:20|0.0037929
16:26:21|0.0037926
16:26:23|0.0037928
16:26:24|0.0037913
16:26:25|0.0037913
16:26:26|0.0037906
16:26:27|0.0037906
16:26:29|0.0037906
16:26:30|0.0037906
16:26:31|0.0037906
16:26:32|0.0037906
16:26:32|0.003792
16:26:34|0.003792
16:26:35|0.003792
16:26:36|0.0037917
16:26:37|0.0037917
16:26:38|0.0037917
16:26:39|0.0037917
16:26:40|0.0037917
16:26:41|0.0037917
16:26:42|0.0037917
16:26:43|0.0037917
16:26:44|0.0037917
16:26:45|0.0037924
16:26:46|0.0037938
16:26:47|0.0037946
16:26:48|0.0037946
16:26:49|0.0037946
16:26:50|0.0037946
16:26:51|0.0037933
16:26:52|0.0037933
16:26:52|0.0037932
16:26:54|0.003796
16:26:55|0.0037957
16:26:56|0.0037939
16:26:56|0.0037939
16:26:57|0.0037935
16:26:59|0.0037935
16:27:00|0.0037935
16:27:00|0.0037935
16:27:01|0.0037948
16:27:03|0.0037948
16:27:04|0.0037968
16:27:05|0.003796
16:27:06|0.003796
16:27:08|0.0037957
16:27:08|0.0037957
16:27:09|0.0037955
16:27:10|0.0037955
16:27:11|0.0037955
16:27:12|0.0037955
16:27:13|0.0037955
16:27:14|0.0037955
16:27:16|0.0037919
16:27:17|0.0037918
16:27:18|0.0037923
16:27:19|0.0037907
16:27:20|0.0037907
16:27:21|0.0037907
16:27:22|0.0037896
16:27:23|0.0037894
16:27:24|0.003788
16:27:25|0.0037885
16:27:26|0.0037885
16:27:28|0.0037885
16:27:29|0.003787
16:27:31|0.0037876
16:27:32|0.0037876
16:27:32|0.0037862
16:27:33|0.0037862
16:27:34|0.0037865
16:27:36|0.0037862
16:27:37|0.0037861
16:27:37|0.0037847
16:27:39|0.0037861
16:27:40|0.0037861
16:27:40|0.0037853
16:27:41|0.0037854
16:27:42|0.0037854
16:27:43|0.0037864
16:27:44|0.0037884
16:27:45|0.0037906
16:27:46|0.0037906
16:27:48|0.0037906
16:27:48|0.0037906
16:27:49|0.0037906
16:27:51|0.0037906
16:27:52|0.0037906
16:27:53|0.0037906
16:27:54|0.0037883
16:27:54|0.0037896
16:27:56|0.0037907
16:27:56|0.0037936
16:27:58|0.003793
16:27:59|0.003793
16:27:59|0.0037927
16:28:00|0.0037911
16:28:01|0.0037926
16:28:03|0.0037926
16:28:03|0.0037897
16:28:04|0.0037897
16:28:06|0.0037897
16:28:07|0.0037919
16:28:08|0.0037933
16:28:09|0.0037933
16:28:10|0.0037933
16:28:11|0.0037933
16:28:12|0.0037933
16:28:13|0.0037921
16:28:14|0.0037922
16:28:15|0.0037922
16:28:17|0.0037897
16:28:19|0.0037897
16:28:20|0.00379
16:28:20|0.0037893
16:28:21|0.0037901
16:28:24|0.0037901
16:28:25|0.0037901
16:28:26|0.0037901
16:28:27|0.0037899
16:28:28|0.0037899
16:28:29|0.0037899
16:28:30|0.0037899
16:28:31|0.0037901
16:28:32|0.0037901
16:28:33|0.0037901
16:28:34|0.00379
16:28:35|0.003791
16:28:36|0.003791
16:28:37|0.00379
16:28:38|0.0037903
16:28:39|0.0037903
16:28:40|0.0037911
16:28:41|0.0037902
16:28:42|0.0037902
16:28:43|0.0037906
16:28:44|0.0037905
16:28:45|0.0037912
16:28:46|0.0037912
16:28:47|0.0037912
16:28:48|0.0037912
16:28:49|0.0037926
16:28:50|0.0037931
16:28:51|0.0037922
16:28:52|0.0037913
16:28:53|0.003791
16:28:54|0.003791
16:28:55|0.003791
16:28:56|0.003791
16:28:57|0.003791
16:28:58|0.00379
16:28:59|0.003791
16:29:01|0.0037909
16:29:01|0.0037906
16:29:03|0.0037908
16:29:03|0.0037908
16:29:04|0.0037908
16:29:06|0.003791
16:29:06|0.0037908
16:29:08|0.0037907
16:29:08|0.0037907
16:29:10|0.0037907
16:29:10|0.003791
16:29:11|0.003791
16:29:13|0.0037914
16:29:14|0.0037898
16:29:15|0.0037903
16:29:16|0.0037909
16:29:18|0.0037907
16:29:19|0.0037907
16:29:20|0.0037907
16:29:22|0.0037909
16:29:22|0.0037847
16:29:23|0.0037853
16:29:24|0.0037862
16:29:25|0.0037862
16:29:26|0.0037867
16:29:28|0.0037867
16:29:28|0.0037865
16:29:30|0.0037863
16:29:31|0.0037852
16:29:32|0.0037847
16:29:33|0.0037852
16:29:34|0.0037834
16:29:35|0.0037845
16:29:37|0.0037847
16:29:38|0.0037855
16:29:39|0.0037846
16:29:40|0.0037839
16:29:41|0.0037839
16:29:42|0.0037839
16:29:43|0.0037839
16:29:44|0.0037839
16:29:45|0.0037829
16:29:46|0.0037836
16:29:47|0.0037839
16:29:47|0.0037833
16:29:50|0.0037833
16:29:51|0.0037833
16:29:52|0.0037834
16:29:53|0.0037834
16:29:54|0.0037834
16:29:55|0.0037838
16:29:56|0.0037824
16:29:57|0.0037829
16:29:58|0.0037828
16:29:59|0.0037828
16:30:00|0.0037828
16:30:02|0.0037824
16:30:03|0.0037839
16:30:04|0.0037838
16:30:05|0.0037829
16:30:06|0.0037834
16:30:06|0.0037857
16:30:07|0.0037857
16:30:09|0.0037857
16:30:10|0.0037873
16:30:11|0.0037873
16:30:11|0.0037872
16:30:13|0.0037875
16:30:14|0.0037875
16:30:14|0.0037881
16:30:16|0.0037879
16:30:17|0.0037881
16:30:19|0.0037881
16:30:19|0.0037881
16:30:20|0.003789
16:30:22|0.0037889
16:30:24|0.003791
16:30:25|0.0037908
16:30:25|0.0037907
16:30:26|0.0037907
16:30:28|0.0037907
16:30:29|0.0037907
16:30:29|0.0037907
16:30:30|0.0037907
16:30:31|0.0037898
16:30:33|0.0037918
16:30:33|0.0037918
16:30:34|0.0037918
16:30:36|0.0037911
16:30:38|0.0037911
16:30:38|0.0037911
16:30:39|0.0037911
16:30:40|0.0037914
16:30:41|0.0037914
16:30:42|0.0037914
16:30:43|0.0037914
16:30:44|0.0037928
16:30:45|0.0037917
16:30:47|0.0037923
16:30:48|0.0037928
16:30:49|0.0037928
16:30:50|0.0037928
16:30:51|0.0037928
16:30:52|0.0037928
16:30:53|0.0037938
16:30:54|0.003795
16:30:55|0.0037954
16:30:56|0.0037951
16:30:57|0.0037951
16:30:58|0.0037954
16:30:59|0.0037955
16:31:00|0.0037955
16:31:01|0.0037955
16:31:02|0.0037938
16:31:03|0.0037939
16:31:04|0.0037939
16:31:05|0.0037939
16:31:06|0.0037949
16:31:07|0.0037941
16:31:08|0.0037941
16:31:09|0.0037937
16:31:10|0.0037937
16:31:11|0.0037925
16:31:12|0.0037933
16:31:13|0.0037877
16:31:14|0.0037885
16:31:15|0.0037889
16:31:16|0.0037884
16:31:17|0.0037884
16:31:18|0.0037885
16:31:20|0.0037876
16:31:21|0.0037876
16:31:22|0.0037877
16:31:23|0.0037877
16:31:25|0.0037886
16:31:25|0.0037886
16:31:26|0.0037898
16:31:28|0.0037898
16:31:28|0.0037892
16:31:30|0.0037877
16:31:31|0.0037882
16:31:32|0.0037868
16:31:33|0.0037868
16:31:34|0.0037876
16:31:36|0.0037866
16:31:36|0.0037875
16:31:38|0.0037875
16:31:38|0.0037906
16:31:39|0.0037902
16:31:41|0.0037914
16:31:41|0.0037917
16:31:42|0.0037927
16:31:43|0.003793
16:31:45|0.0037932
16:31:45|0.0037943
16:31:46|0.0037954
16:31:47|0.0037957
16:31:48|0.0037957
16:31:50|0.003796
16:31:51|0.0037955
16:31:51|0.0037961
16:31:52|0.0037961
16:31:54|0.0037961
16:31:55|0.0037961
16:31:55|0.003796
16:31:57|0.003796
16:31:57|0.003796
16:31:59|0.0037982
16:32:00|0.0037982
16:32:01|0.0037975
16:32:02|0.0037976
16:32:02|0.0037976
16:32:03|0.0037976
16:32:04|0.0037985
16:32:06|0.0037985
16:32:06|0.0037985
16:32:08|0.0037965
16:32:09|0.0037965
16:32:09|0.0037965
16:32:10|0.0037965
16:32:12|0.0037965
16:32:13|0.0037965
16:32:13|0.0037965
16:32:15|0.0037965
16:32:16|0.0037965
16:32:17|0.0037965
16:32:18|0.0037974
16:32:19|0.0037974
16:32:21|0.003798
16:32:22|0.0037982
16:32:23|0.0037979
16:32:25|0.0037975
16:32:26|0.0037975
16:32:26|0.0037975
16:32:28|0.0037975
16:32:29|0.0037975
16:32:30|0.0037959
16:32:31|0.0037959
16:32:32|0.0037984
16:32:33|0.0037984
16:32:34|0.0037986
16:32:36|0.0037988
16:32:36|0.0037989
16:32:37|0.0037989
16:32:39|0.0037998
16:32:39|0.0037998
16:32:40|0.0037991
16:32:41|0.0037998
16:32:43|0.0038003
16:32:44|0.0038007
16:32:45|0.0037968
16:32:45|0.0037968
16:32:46|0.003798
16:32:48|0.0037979
16:32:49|0.0037979
16:32:50|0.0037968
16:32:51|0.0037977
16:32:52|0.0037977
16:32:53|0.0037977
16:32:55|0.0037993
16:32:55|0.0037993
16:32:56|0.003799
16:32:57|0.0037998
16:32:58|0.0037983
16:33:00|0.0037983
16:33:01|0.0037983
16:33:02|0.0037983
16:33:02|0.0037983
16:33:04|0.0037983
16:33:04|0.0037983
16:33:05|0.0037996
16:33:07|0.0037996
16:33:07|0.0037996
16:33:09|0.0037996
16:33:09|0.0037975
16:33:11|0.0037969
16:33:12|0.0037969
16:33:12|0.0037969
16:33:14|0.0037969
16:33:14|0.0037969
16:33:15|0.0037969
16:33:16|0.0037959
16:33:18|0.0037959
16:33:19|0.003796
16:33:19|0.0037953
16:33:21|0.0037952
16:33:23|0.0037966
16:33:23|0.0037955
16:33:25|0.0037955
16:33:27|0.0037955
16:33:28|0.0037955
16:33:29|0.0037955
16:33:31|0.0037955
16:33:32|0.0037954
16:33:33|0.0037962
16:33:34|0.0037953
16:33:35|0.0037953
16:33:36|0.0037953
16:33:38|0.0037944
16:33:38|0.0037944
16:33:39|0.0037966
16:33:40|0.003796
16:33:41|0.003796
16:33:42|0.0037955
16:33:43|0.0037955
16:33:44|0.0037957
16:33:45|0.0037955
16:33:46|0.0037943
16:33:47|0.0037943
16:33:48|0.0037943
16:33:49|0.0037943
16:33:50|0.0037943
16:33:51|0.0037943
16:33:52|0.0037943
16:33:53|0.0037942
16:33:54|0.0037953
16:33:56|0.0037945
16:33:57|0.0037945
16:33:57|0.0037945
16:33:58|0.0037942
16:33:59|0.0037942
16:34:00|0.0037942
16:34:02|0.0037933
16:34:03|0.0037933
16:34:05|0.0037933
16:34:05|0.0037933
16:34:07|0.0037941
16:34:08|0.0037941
16:34:09|0.0037956
16:34:10|0.003797
16:34:10|0.0037969
16:34:12|0.0037975
16:34:13|0.0037988
16:34:14|0.0038
16:34:15|0.0038
16:34:16|0.0038
16:34:17|0.0037994
16:34:18|0.0037994
16:34:19|0.0038008
16:34:20|0.003804
16:34:20|0.0038048
16:34:23|0.0038075
16:34:24|0.0038086
16:34:25|0.0038086
16:34:26|0.0038086
16:34:28|0.0038082
16:34:29|0.0038082
16:34:30|0.0038082
16:34:32|0.0038082
16:34:33|0.0038074
16:34:34|0.0038074
16:34:35|0.0038074
16:34:36|0.0038074
16:34:37|0.0038074
16:34:38|0.0038071
16:34:39|0.0038071
16:34:40|0.003808
16:34:41|0.0038081
16:34:42|0.0038095
16:34:43|0.0038104
16:34:44|0.0038104
16:34:45|0.0038104
16:34:46|0.0038098
16:34:47|0.0038095
16:34:48|0.0038095
16:34:49|0.0038088
16:34:50|0.0038088
16:34:51|0.0038088
16:34:52|0.0038104
16:34:53|0.0038104
16:34:54|0.0038104
16:34:55|0.0038104
16:34:56|0.0038104
16:34:57|0.0038099
16:34:58|0.0038106
16:34:59|0.0038101
16:35:00|0.0038101
16:35:01|0.0038095
16:35:02|0.0038095
16:35:03|0.0038095
16:35:04|0.003811
16:35:05|0.003811
16:35:06|0.0038114
16:35:07|0.0038115
16:35:08|0.0038115
16:35:09|0.003811
16:35:10|0.0038102
16:35:11|0.0038109
16:35:12|0.0038103
16:35:13|0.0038116
16:35:14|0.0038121
16:35:15|0.003811
16:35:16|0.0038088
16:35:17|0.0038088
16:35:18|0.0038088
16:35:19|0.0038075
16:35:20|0.0038057
16:35:21|0.0038057
16:35:22|0.0038057
16:35:24|0.0038065
16:35:25|0.0038057
16:35:26|0.0038042
16:35:28|0.0038047
16:35:29|0.003804
16:35:31|0.003804
16:35:31|0.003804
16:35:34|0.003804
16:35:34|0.003804
16:35:36|0.003804
16:35:37|0.003804
16:35:38|0.003804
16:35:38|0.003804
16:35:39|0.0038092
16:35:40|0.0038092
16:35:43|0.0038078
16:35:43|0.0038094
16:35:44|0.0038094
16:35:45|0.0038094
16:35:46|0.0038094
16:35:47|0.0038094
16:35:48|0.0038094
16:35:49|0.0038094
16:35:50|0.0038097
16:35:51|0.0038101
16:35:52|0.0038101
16:35:53|0.0038089
16:35:54|0.0038089
16:35:55|0.0038083
16:35:56|0.003804
16:35:57|0.003804
16:35:58|0.003804
16:35:59|0.003804
16:36:00|0.003804
16:36:01|0.0038036
16:36:02|0.0038045
16:36:03|0.0038053
16:36:04|0.0038058
16:36:05|0.0038062
16:36:06|0.0038041
16:36:07|0.0038041
16:36:08|0.0038044
16:36:09|0.0038031
16:36:10|0.0038031
16:36:11|0.0038031
16:36:12|0.0038031
16:36:13|0.0038005
16:36:14|0.0038014
16:36:16|0.0038012
16:36:16|0.0038009
16:36:18|0.003801
16:36:19|0.0038001
16:36:20|0.0038001
16:36:20|0.0038003
16:36:22|0.0038002
16:36:23|0.0037995
16:36:25|0.0037996
16:36:26|0.0038003
16:36:28|0.0037996
16:36:28|0.0037996
16:36:29|0.0038003
16:36:31|0.0038002
16:36:32|0.0038001
16:36:32|0.0038003
16:36:33|0.0038003
16:36:35|0.0038001
16:36:36|0.0038001
16:36:36|0.0038001
16:36:39|0.0037989
16:36:40|0.0037991
16:36:41|0.0037991
16:36:42|0.0037991
16:36:43|0.0037985
16:36:44|0.003798
16:36:45|0.0037976
16:36:46|0.0037975
16:36:47|0.0037977
16:36:48|0.0037975
16:36:49|0.0037967
16:36:50|0.0037967
16:36:51|0.0037967
16:36:52|0.0037968
16:36:53|0.0037961
16:36:54|0.0037956
16:36:55|0.0037944
16:36:56|0.0037947
16:36:57|0.0037951
16:36:58|0.0037944
16:36:59|0.0037944
16:37:00|0.0037957
16:37:01|0.0037957
16:37:02|0.0037958
16:37:03|0.0037971
16:37:04|0.0037971
16:37:05|0.0037971
16:37:06|0.0037971
16:37:07|0.0037971
16:37:08|0.0037971
16:37:09|0.0037957
16:37:10|0.0037963
16:37:11|0.0037961
16:37:12|0.0037961
16:37:13|0.0037961
16:37:14|0.0037954
16:37:15|0.0037954
16:37:16|0.0037963
16:37:17|0.0037963
16:37:18|0.0037959
16:37:19|0.0037959
16:37:20|0.0037959
16:37:21|0.0037959
16:37:22|0.0037959
16:37:23|0.0037954
16:37:24|0.0037953
16:37:26|0.0037957
16:37:27|0.0037957
16:37:29|0.0037967
16:37:30|0.003797
16:37:31|0.003796
16:37:32|0.0037978
16:37:34|0.0037977
16:37:34|0.0037986
16:37:35|0.0038006
16:37:36|0.0038002
16:37:38|0.0037997
16:37:38|0.0037997
16:37:39|0.0037997
16:37:40|0.0038006
16:37:41|0.0038006
16:37:42|0.0038006
16:37:44|0.0037996
16:37:44|0.0037994
16:37:45|0.0037994
16:37:46|0.0037994
16:37:47|0.0037994
16:37:48|0.0037993
16:37:49|0.003799
16:37:50|0.003799
16:37:52|0.003799
16:37:53|0.0037977
16:37:55|0.0037987
16:37:56|0.0037987
16:37:56|0.0037987
16:37:58|0.0037992
16:37:59|0.0037992
16:38:00|0.0037992
16:38:01|0.0037992
16:38:02|0.0037989
16:38:02|0.0037989
16:38:04|0.0037987
16:38:04|0.0037987
16:38:06|0.0037976
16:38:07|0.0037976
16:38:08|0.0037971
16:38:09|0.0037971
16:38:10|0.0037968
16:38:11|0.0037973
16:38:12|0.0037971
16:38:13|0.0037994
16:38:14|0.0037994
16:38:15|0.0037986
16:38:15|0.0037986
16:38:17|0.0037986
16:38:18|0.003798
16:38:19|0.0037964
16:38:20|0.0037964
16:38:21|0.0037965
16:38:22|0.0037974
16:38:22|0.0037972
16:38:24|0.0037972
16:38:25|0.0037972
16:38:26|0.0037972
16:38:28|0.0037972
16:38:29|0.0037972
16:38:30|0.0037972
16:38:30|0.0037972
16:38:32|0.0037972
16:38:34|0.0037943
16:38:34|0.0037943
16:38:36|0.0037933
16:38:36|0.0037933
16:38:37|0.0037933
16:38:39|0.0037927
16:38:39|0.0037927
16:38:40|0.003792
16:38:42|0.0037932
16:38:43|0.0037927
16:38:43|0.0037933
16:38:45|0.0037933
16:38:47|0.0037933
16:38:49|0.0037935
16:38:49|0.0037949
16:38:51|0.0037949
16:38:52|0.0037949
16:38:53|0.0037946
16:38:54|0.0037944
16:38:55|0.0037941
16:38:56|0.0037941
16:38:57|0.0037941
16:38:58|0.0037947
16:38:59|0.0037943
16:39:00|0.0037943
16:39:01|0.0037943
16:39:02|0.0037943
16:39:03|0.0037943
16:39:04|0.0037943
16:39:05|0.0037943
16:39:06|0.0037943
16:39:07|0.0037943
16:39:08|0.0037943
16:39:09|0.003795
16:39:10|0.0037955
16:39:11|0.0037966
16:39:13|0.0037961
16:39:14|0.0037971
16:39:14|0.0037971
16:39:15|0.0037971
16:39:16|0.0037958
16:39:17|0.0037976
16:39:18|0.0037976
16:39:19|0.003798
16:39:20|0.0037972
16:39:22|0.0037972
16:39:22|0.0037972
16:39:23|0.0037979
16:39:24|0.0038007
16:39:26|0.0038008
16:39:28|0.0038014
16:39:29|0.0038014
16:39:30|0.0038003
16:39:32|0.0037998
16:39:33|0.0037987
16:39:34|0.0037987
16:39:35|0.0038001
16:39:36|0.0037996
16:39:37|0.0037996
16:39:38|0.0037996
16:39:39|0.0037987
16:39:41|0.0037987
16:39:42|0.0037995
16:39:44|0.0038003
16:39:45|0.0038004
16:39:46|0.0038003
16:39:47|0.0038004
16:39:48|0.0038004
16:39:49|0.0038004
16:39:50|0.0038002
16:39:51|0.0037989
16:39:52|0.0038008
16:39:53|0.0038008
16:39:54|0.0038008
16:39:55|0.0038008
16:39:56|0.0038008
16:39:57|0.0038008
16:39:58|0.0038008
16:39:59|0.0037988
16:40:00|0.0037988
16:40:01|0.0038001
16:40:02|0.0038001
16:40:03|0.0037992
16:40:04|0.0037992
16:40:05|0.0037974
16:40:06|0.0037974
16:40:07|0.0037957
16:40:08|0.0037957
16:40:09|0.0037957
16:40:10|0.0037961
16:40:11|0.0037961
16:40:12|0.0037961
16:40:13|0.0037961
16:40:14|0.0037945
16:40:15|0.0037945
16:40:16|0.0037945
16:40:17|0.0037945
16:40:18|0.0037952
16:40:19|0.0037952
16:40:20|0.0037956
16:40:21|0.0037956
16:40:22|0.0037956
16:40:23|0.003793
16:40:24|0.003794
16:40:25|0.0037932
16:40:26|0.0037937
16:40:27|0.0037937
16:40:29|0.0037941
16:40:30|0.0037941
16:40:31|0.0037953
16:40:32|0.0037955
16:40:33|0.0037947
16:40:35|0.0037914
16:40:36|0.0037913
16:40:37|0.0037912
16:40:38|0.0037876
16:40:39|0.0037876
16:40:40|0.0037876
16:40:41|0.0037905
16:40:42|0.0037905
16:40:44|0.0037908
16:40:45|0.0037914
16:40:45|0.0037921
16:40:46|0.0037921
16:40:47|0.0037921
16:40:48|0.0037921
16:40:49|0.0037913
16:40:50|0.0037929
16:40:51|0.0037929
16:40:53|0.0037933
16:40:53|0.0037931
16:40:54|0.0037931
16:40:56|0.0037935
16:40:57|0.0037935
16:40:58|0.0037935
16:40:58|0.0037935
16:41:00|0.0037935
16:41:00|0.0037923
16:41:01|0.0037923
16:41:02|0.0037923
16:41:03|0.0037913
16:41:04|0.0037913
16:41:05|0.0037913
16:41:06|0.0037917
16:41:08|0.0037917
16:41:09|0.0037914
16:41:10|0.0037914
16:41:10|0.0037914
16:41:12|0.003791
16:41:12|0.0037909
16:41:14|0.0037909
16:41:14|0.0037909
16:41:16|0.0037909
16:41:16|0.0037909
16:41:17|0.0037909
16:41:18|0.0037909
16:41:19|0.0037909
16:41:20|0.0037909
16:41:23|0.0037911
16:41:23|0.0037911
16:41:24|0.003791
16:41:25|0.0037902
16:41:26|0.0037899
16:41:27|0.0037901
16:41:29|0.0037901
16:41:31|0.0037905
16:41:32|0.0037906
16:41:34|0.0037906
16:41:35|0.0037895
16:41:36|0.0037896
16:41:38|0.0037904
16:41:38|0.0037896
16:41:39|0.0037896
16:41:40|0.0037904
16:41:41|0.0037906
16:41:43|0.0037901
16:41:43|0.0037898
16:41:45|0.0037906
16:41:45|0.0037905
16:41:46|0.0037905
16:41:48|0.0037906
16:41:49|0.0037906
16:41:50|0.0037905
16:41:51|0.0037905
16:41:52|0.0037905
16:41:52|0.0037903
16:41:54|0.0037898
16:41:55|0.0037906
16:41:56|0.0037906
16:41:57|0.0037891
16:41:58|0.0037892
16:41:59|0.003789
16:41:59|0.0037884
16:42:01|0.0037879
16:42:02|0.0037887
16:42:03|0.0037887
16:42:05|0.0037891
16:42:06|0.0037891
16:42:07|0.0037891
16:42:08|0.0037896
16:42:09|0.0037896
16:42:10|0.0037893
16:42:11|0.0037896
16:42:12|0.0037899
16:42:13|0.0037863
16:42:14|0.0037889
16:42:15|0.0037889
16:42:16|0.0037889
16:42:17|0.003788
16:42:18|0.003788
16:42:19|0.003788
16:42:20|0.003788
16:42:22|0.0037883
16:42:22|0.0037875
16:42:23|0.0037878
16:42:24|0.0037872
16:42:26|0.0037872
16:42:27|0.0037872
16:42:27|0.0037872
16:42:29|0.0037875
16:42:31|0.0037875
16:42:31|0.0037844
16:42:32|0.0037844
16:42:34|0.0037844
16:42:34|0.0037874
16:42:36|0.0037874
16:42:37|0.0037874
16:42:38|0.0037874
16:42:39|0.0037874
16:42:40|0.0037876
16:42:40|0.0037872
16:42:42|0.0037872
16:42:43|0.0037864
16:42:45|0.0037862
16:42:45|0.0037862
16:42:47|0.0037862
16:42:47|0.0037839
16:42:48|0.0037839
16:42:50|0.0037839
16:42:51|0.0037835
16:42:51|0.0037835
16:42:53|0.0037826
16:42:54|0.0037826
16:42:54|0.0037826
16:42:56|0.0037839
16:42:57|0.0037838
16:42:58|0.0037826
16:42:58|0.0037826
16:42:59|0.0037823
16:43:00|0.0037825
16:43:02|0.0037825
16:43:03|0.0037826
16:43:05|0.0037822
16:43:05|0.0037825
16:43:07|0.0037819
16:43:08|0.0037823
16:43:09|0.0037817
16:43:09|0.003782
16:43:10|0.003782
16:43:11|0.0037825
16:43:13|0.003782
16:43:13|0.0037821
16:43:14|0.0037821
16:43:15|0.0037826
16:43:17|0.0037826
16:43:18|0.0037826
16:43:19|0.0037826
16:43:20|0.0037826
16:43:21|0.0037833
16:43:22|0.0037842
16:43:23|0.0037842
16:43:24|0.0037843
16:43:25|0.0037843
16:43:26|0.0037843
16:43:27|0.0037848
16:43:28|0.0037848
16:43:29|0.0037844
16:43:30|0.0037844
16:43:32|0.0037824
16:43:33|0.0037836
16:43:34|0.0037836
16:43:36|0.0037836
16:43:37|0.0037839
16:43:38|0.0037846
16:43:39|0.0037836
16:43:40|0.0037836
16:43:41|0.0037836
16:43:42|0.0037852
16:43:43|0.003785
16:43:44|0.003785
16:43:45|0.0037846
16:43:46|0.0037846
16:43:47|0.0037833
16:43:48|0.0037833
16:43:49|0.0037823
16:43:50|0.0037823
16:43:51|0.0037823
16:43:52|0.003782
16:43:53|0.0037819
16:43:54|0.0037811
16:43:55|0.0037814
16:43:56|0.0037814
16:43:57|0.0037814
16:43:58|0.0037815
16:43:59|0.0037815
16:44:00|0.0037814
16:44:01|0.0037814
16:44:02|0.0037814
16:44:03|0.0037814
16:44:04|0.0037813
16:44:05|0.0037813
16:44:06|0.0037817
16:44:07|0.0037827
16:44:08|0.0037827
16:44:09|0.0037827
16:44:10|0.0037828
16:44:11|0.0037834
16:44:12|0.0037835
16:44:13|0.0037834
16:44:14|0.0037834
16:44:15|0.0037846
16:44:16|0.0037852
16:44:17|0.0037841
16:44:18|0.0037841
16:44:19|0.0037841
16:44:20|0.0037851
16:44:22|0.0037851
16:44:22|0.0037851
16:44:23|0.0037851
16:44:24|0.0037857
16:44:25|0.003786
16:44:27|0.0037861
16:44:27|0.0037859
16:44:28|0.0037852
16:44:29|0.003785
16:44:30|0.0037849
16:44:32|0.0037849
16:44:34|0.0037849
16:44:35|0.0037849
16:44:37|0.0037851
16:44:37|0.0037851
16:44:39|0.0037851
16:44:39|0.0037842
16:44:40|0.0037846
16:44:42|0.0037845
16:44:43|0.0037845
16:44:44|0.0037849
16:44:45|0.0037851
16:44:46|0.0037851
16:44:47|0.0037851
16:44:48|0.003787
16:44:49|0.0037872
16:44:50|0.0037872
16:44:51|0.0037884
16:44:52|0.0037876
16:44:53|0.0037871
16:44:54|0.0037862
16:44:55|0.0037863
16:44:56|0.0037863
16:44:57|0.0037863
16:44:58|0.0037863
16:44:59|0.0037857
16:45:00|0.003785
16:45:01|0.003785
16:45:02|0.003785
16:45:03|0.0037839
16:45:04|0.0037839
16:45:05|0.0037846
16:45:06|0.0037846
16:45:07|0.0037846
16:45:08|0.0037846
16:45:09|0.0037846
16:45:10|0.0037849
16:45:11|0.0037849
16:45:12|0.0037855
16:45:13|0.0037855
16:45:14|0.0037856
16:45:15|0.0037854
16:45:16|0.0037855
16:45:17|0.0037855
16:45:18|0.0037855
16:45:19|0.0037858
16:45:20|0.0037861
16:45:21|0.0037861
16:45:22|0.0037861
16:45:23|0.0037861
16:45:24|0.0037861
16:45:25|0.0037861
16:45:26|0.0037861
16:45:27|0.0037861
16:45:28|0.0037861
16:45:29|0.0037861
16:45:30|0.0037861
16:45:31|0.0037854
16:45:32|0.0037854
16:45:33|0.0037854
16:45:35|0.0037856
16:45:36|0.0037857
16:45:36|0.0037842
16:45:38|0.003783
16:45:40|0.0037816
16:45:42|0.0037822
16:45:43|0.0037827
16:45:43|0.0037825
16:45:44|0.0037825
16:45:46|0.0037825
16:45:47|0.0037834
16:45:47|0.0037834
16:45:49|0.0037833
16:45:50|0.0037833
16:45:50|0.0037843
16:45:51|0.0037854
16:45:52|0.0037852
16:45:53|0.0037852
16:45:54|0.0037852
16:45:55|0.0037852
16:45:57|0.003785
16:45:57|0.003785
16:45:58|0.003785
16:45:59|0.003785
16:46:00|0.0037843
16:46:01|0.0037843
16:46:02|0.0037843
16:46:04|0.0037832
16:46:05|0.0037824
16:46:06|0.0037825
16:46:06|0.0037825
16:46:08|0.0037824
16:46:09|0.0037834
16:46:09|0.003784
16:46:10|0.003784
16:46:12|0.003784
16:46:12|0.0037849
16:46:13|0.0037849
16:46:15|0.0037839
16:46:15|0.0037845
16:46:16|0.0037852
16:46:17|0.0037852
16:46:19|0.0037845
16:46:20|0.0037845
16:46:20|0.0037845
16:46:22|0.0037843
16:46:22|0.0037843
16:46:23|0.0037826
16:46:25|0.0037826
16:46:26|0.0037826
16:46:26|0.003783
16:46:27|0.003783
16:46:29|0.0037836
16:46:29|0.0037836
16:46:30|0.0037841
16:46:32|0.0037835
16:46:34|0.0037839
16:46:35|0.0037839
16:46:36|0.0037836
16:46:37|0.0037816
16:46:38|0.0037816
16:46:39|0.0037825
16:46:40|0.0037819
16:46:41|0.003779
16:46:42|0.003779
16:46:43|0.0037822
16:46:44|0.0037822
16:46:45|0.0037822
16:46:46|0.0037822
16:46:47|0.0037822
16:46:48|0.0037822
16:46:49|0.0037822
16:46:50|0.0037822
16:46:51|0.0037807
16:46:52|0.003782
16:46:53|0.0037819
16:46:55|0.0037821
16:46:56|0.0037817
16:46:57|0.0037817
16:46:58|0.0037818
16:46:59|0.0037818
16:46:59|0.0037814
16:47:02|0.0037814
16:47:02|0.0037814
16:47:03|0.0037819
16:47:04|0.0037821
16:47:06|0.0037821
16:47:06|0.0037821
16:47:07|0.0037816
16:47:09|0.0037816
16:47:09|0.0037811
16:47:10|0.0037811
16:47:11|0.0037811
16:47:12|0.0037811
16:47:14|0.0037811
16:47:14|0.0037816
16:47:15|0.0037814
16:47:16|0.0037813
16:47:17|0.0037813
16:47:19|0.0037816
16:47:19|0.0037809
16:47:20|0.0037809
16:47:21|0.0037809
16:47:22|0.0037807
16:47:24|0.003781
16:47:24|0.003781
16:47:25|0.0037809
16:47:26|0.0037809
16:47:27|0.0037809
16:47:28|0.0037807
16:47:29|0.003779
16:47:30|0.003779
16:47:32|0.0037794
16:47:32|0.0037788
16:47:33|0.0037783
16:47:35|0.003778
16:47:37|0.0037779
16:47:37|0.003777
16:47:39|0.0037768
16:47:41|0.003775
16:47:42|0.0037753
16:47:43|0.0037753
16:47:44|0.0037762
16:47:45|0.003776
16:47:46|0.0037758
16:47:47|0.0037758
16:47:48|0.0037765
16:47:49|0.0037758
16:47:50|0.0037758
16:47:51|0.0037758
16:47:52|0.0037757
16:47:53|0.0037757
16:47:54|0.0037763
16:47:55|0.0037755
16:47:56|0.0037755
16:47:57|0.0037755
16:47:58|0.0037747
16:47:59|0.0037745
16:48:01|0.0037739
16:48:01|0.0037736
16:48:03|0.003774
16:48:04|0.0037743
16:48:05|0.003774
16:48:06|0.0037741
16:48:07|0.0037744
16:48:08|0.0037744
16:48:09|0.0037745
16:48:09|0.0037717
16:48:10|0.0037717
16:48:12|0.0037717
16:48:13|0.003775
16:48:14|0.003775
16:48:15|0.0037745
16:48:16|0.003772
16:48:17|0.0037735
16:48:18|0.0037737
16:48:20|0.0037733
16:48:20|0.0037726
16:48:21|0.0037726
16:48:22|0.0037722
16:48:23|0.0037725
16:48:24|0.0037723
16:48:25|0.003772
16:48:26|0.0037713
16:48:27|0.0037715
16:48:28|0.0037727
16:48:29|0.0037719
16:48:30|0.0037719
16:48:31|0.0037718
16:48:32|0.0037718
16:48:33|0.0037717
16:48:35|0.0037719
16:48:36|0.0037723
16:48:37|0.0037713
16:48:39|0.0037723
16:48:40|0.0037723
16:48:40|0.0037719
16:48:42|0.0037716
16:48:43|0.0037716
16:48:44|0.0037716
16:48:45|0.0037716
16:48:46|0.0037712
16:48:47|0.0037716
16:48:48|0.0037712
16:48:49|0.0037714
16:48:50|0.0037712
16:48:51|0.003771
16:48:52|0.0037716
16:48:53|0.0037727
16:48:54|0.0037706
16:48:55|0.0037711
16:48:56|0.0037716
16:48:57|0.0037718
16:48:58|0.0037708
16:48:59|0.0037712
16:49:00|0.0037702
16:49:01|0.0037715
16:49:02|0.0037717
16:49:03|0.0037722
16:49:04|0.0037728
16:49:05|0.0037717
16:49:06|0.0037695
16:49:07|0.0037718
16:49:08|0.0037704
16:49:10|0.0037708
16:49:10|0.0037706
16:49:12|0.0037711
16:49:13|0.0037711
16:49:14|0.0037723
16:49:15|0.0037723
16:49:16|0.0037733
16:49:17|0.0037733
16:49:18|0.0037734
16:49:19|0.0037734
16:49:20|0.0037734
16:49:21|0.0037728
16:49:23|0.0037716
16:49:23|0.0037716
16:49:25|0.0037715
16:49:25|0.0037722
16:49:26|0.0037715
16:49:27|0.0037721
16:49:28|0.003772
16:49:30|0.003772
16:49:31|0.003772
16:49:32|0.0037724
16:49:33|0.0037724
16:49:34|0.0037718
16:49:35|0.0037718
16:49:36|0.003772
16:49:38|0.0037724
16:49:39|0.0037724
16:49:41|0.0037717
16:49:41|0.0037647
16:49:43|0.0037647
16:49:44|0.0037638
16:49:46|0.003761
16:49:48|0.0037622
16:49:48|0.003762
16:49:49|0.0037613
16:49:51|0.0037625
16:49:51|0.0037628
16:49:52|0.0037628
16:49:53|0.0037627
16:49:54|0.0037627
16:49:55|0.0037634
16:49:56|0.0037634
16:49:57|0.0037648
16:49:59|0.0037633
16:49:59|0.0037618
16:50:00|0.0037623
16:50:01|0.0037649
16:50:02|0.0037606
16:50:03|0.0037606
16:50:04|0.0037604
16:50:05|0.0037617
16:50:07|0.0037629
16:50:08|0.0037629
16:50:09|0.0037629
16:50:10|0.003763
16:50:11|0.0037628
16:50:12|0.0037613
16:50:12|0.0037627
16:50:13|0.0037627
16:50:15|0.0037634
16:50:16|0.0037634
16:50:17|0.0037634
16:50:18|0.0037634
16:50:19|0.0037651
16:50:20|0.0037663
16:50:20|0.0037661
16:50:22|0.0037667
16:50:23|0.0037674
16:50:24|0.0037665
16:50:25|0.0037673
16:50:26|0.003767
16:50:27|0.0037672
16:50:28|0.0037673
16:50:29|0.0037673
16:50:29|0.0037673
16:50:30|0.0037673
16:50:32|0.0037673
16:50:33|0.0037672
16:50:34|0.0037672
16:50:35|0.0037672
16:50:36|0.0037676
16:50:36|0.003768
16:50:39|0.0037683
16:50:40|0.0037674
16:50:41|0.0037693
16:50:42|0.0037705
16:50:44|0.0037707
16:50:45|0.0037717
16:50:45|0.0037716
16:50:46|0.003771
16:50:48|0.003771
16:50:50|0.003771
16:50:51|0.003771
16:50:51|0.0037687
16:50:53|0.0037709
16:50:54|0.0037705
16:50:55|0.0037695
16:50:55|0.0037694
16:50:58|0.0037694
16:50:58|0.0037694
16:50:59|0.0037705
16:51:01|0.0037693
16:51:01|0.0037693
16:51:02|0.0037693
16:51:03|0.0037708
16:51:04|0.003772
16:51:06|0.003772
16:51:06|0.003772
16:51:07|0.003772
16:51:08|0.003772
16:51:09|0.003772
16:51:10|0.0037721
16:51:12|0.0037708
16:51:12|0.0037708
16:51:13|0.0037708
16:51:15|0.0037722
16:51:16|0.0037728
16:51:17|0.0037728
16:51:18|0.0037725
16:51:19|0.0037725
16:51:20|0.0037722
16:51:21|0.0037722
16:51:22|0.0037727
16:51:23|0.0037723
16:51:24|0.0037729
16:51:25|0.0037729
16:51:26|0.0037729
16:51:27|0.0037733
16:51:28|0.0037733
16:51:29|0.0037733
16:51:30|0.0037743
16:51:31|0.0037743
16:51:32|0.0037743
16:51:33|0.0037743
16:51:34|0.0037743
16:51:35|0.0037743
16:51:36|0.0037746
16:51:37|0.0037746
16:51:38|0.0037756
16:51:40|0.0037756
16:51:41|0.0037756
16:51:42|0.0037756
16:51:44|0.0037766
16:51:44|0.0037767
16:51:46|0.0037769
16:51:46|0.0037767
16:51:47|0.0037767
16:51:49|0.0037754
16:51:50|0.0037754
16:51:51|0.0037754
16:51:52|0.0037757
16:51:53|0.0037757
16:51:54|0.0037735
16:51:56|0.0037732
16:51:57|0.0037743
16:51:57|0.0037743
16:51:59|0.0037743
16:51:59|0.0037743
16:52:00|0.0037742
16:52:01|0.0037742
16:52:02|0.0037742
16:52:03|0.0037742
16:52:04|0.0037747
16:52:05|0.0037747
16:52:07|0.0037747
16:52:08|0.0037747
16:52:09|0.0037751
16:52:10|0.0037751
16:52:10|0.003775
16:52:11|0.0037759
16:52:12|0.0037757
16:52:14|0.0037757
16:52:16|0.0037754
16:52:16|0.0037754
16:52:17|0.0037754
16:52:18|0.0037754
16:52:19|0.0037754
16:52:20|0.0037754
16:52:21|0.0037754
16:52:22|0.0037754
16:52:23|0.0037754
16:52:24|0.0037748
16:52:25|0.0037751
16:52:26|0.0037748
16:52:28|0.0037748
16:52:29|0.0037748
16:52:30|0.0037748
16:52:30|0.003775
16:52:32|0.0037749
16:52:33|0.0037749
16:52:33|0.0037746
16:52:35|0.0037751
16:52:36|0.0037751
16:52:37|0.0037751
16:52:38|0.0037751
16:52:38|0.003775
16:52:41|0.0037749
16:52:43|0.0037749
16:52:43|0.0037743
16:52:45|0.0037743
16:52:46|0.003774
16:52:48|0.003774
16:52:48|0.0037757
16:52:50|0.0037757
16:52:50|0.0037757
16:52:52|0.0037749
16:52:53|0.0037749
16:52:54|0.0037749
16:52:55|0.003776
16:52:55|0.003776
16:52:56|0.003776
16:52:57|0.0037754
16:52:58|0.0037755
16:52:59|0.0037756
16:53:01|0.0037758
16:53:01|0.0037758
16:53:02|0.0037758
16:53:03|0.0037758
16:53:04|0.003775
16:53:05|0.0037749
16:53:06|0.0037749
16:53:07|0.0037749
16:53:08|0.0037762
16:53:10|0.0037762
16:53:10|0.0037757
16:53:11|0.0037757
16:53:13|0.0037768
16:53:14|0.0037768
16:53:15|0.0037768
16:53:16|0.0037767
16:53:18|0.0037767
16:53:18|0.0037766
16:53:19|0.0037769
16:53:20|0.0037769
16:53:21|0.0037769
16:53:23|0.0037769
16:53:23|0.0037751
16:53:24|0.0037751
16:53:25|0.0037749
16:53:27|0.0037766
16:53:28|0.0037766
16:53:28|0.0037766
16:53:30|0.0037766
16:53:31|0.0037766
16:53:32|0.0037766
16:53:33|0.0037766
16:53:34|0.0037766
16:53:35|0.0037766
16:53:36|0.0037764
16:53:37|0.0037761
16:53:38|0.0037753
16:53:39|0.0037753
16:53:40|0.003776
16:53:42|0.003776
16:53:43|0.0037761
16:53:44|0.0037761
16:53:45|0.0037761
16:53:46|0.0037761
16:53:48|0.0037761
16:53:50|0.0037756
16:53:51|0.0037745
16:53:52|0.0037745
16:53:53|0.0037745
16:53:54|0.0037747
16:53:55|0.0037747
16:53:56|0.0037739
16:53:58|0.0037739
16:53:58|0.0037734
16:54:00|0.0037734
16:54:00|0.0037742
16:54:01|0.003775
16:54:03|0.0037746
16:54:04|0.0037746
16:54:05|0.0037746
16:54:06|0.0037743
16:54:06|0.0037745
16:54:08|0.0037745
16:54:08|0.0037745
16:54:09|0.0037743
16:54:11|0.0037753
16:54:12|0.0037758
16:54:13|0.0037759
16:54:14|0.0037759
16:54:15|0.0037759
16:54:16|0.0037739
16:54:17|0.003776
16:54:18|0.0037759
16:54:19|0.003776
16:54:21|0.003776
16:54:22|0.0037759
16:54:22|0.0037759
16:54:24|0.0037751
16:54:25|0.0037751
16:54:25|0.0037751
16:54:27|0.0037743
16:54:28|0.0037743
16:54:29|0.0037743
16:54:29|0.0037759
16:54:30|0.0037758
16:54:31|0.0037758
16:54:32|0.0037758
16:54:34|0.0037759
16:54:34|0.0037759
16:54:36|0.0037759
16:54:36|0.0037759
16:54:37|0.0037759
16:54:38|0.0037759
16:54:40|0.0037753
16:54:40|0.0037754
16:54:41|0.0037754
16:54:43|0.0037755
16:54:44|0.0037756
16:54:45|0.0037755
16:54:47|0.0037755
16:54:47|0.0037748
16:54:49|0.0037755
16:54:49|0.0037755
16:54:51|0.003775
16:54:52|0.003775
16:54:53|0.0037755
16:54:54|0.0037755
16:54:55|0.0037755
16:54:56|0.0037755
16:54:57|0.0037755
16:54:58|0.0037755
16:54:59|0.0037755
16:55:00|0.0037756
16:55:01|0.0037756
16:55:02|0.0037756
16:55:04|0.0037753
16:55:05|0.0037753
16:55:06|0.0037751
16:55:07|0.0037753
16:55:09|0.0037753
16:55:10|0.0037753
16:55:10|0.003776
16:55:11|0.0037753
16:55:13|0.0037754
16:55:14|0.0037767
16:55:14|0.003777
16:55:15|0.003778
16:55:16|0.003778
16:55:17|0.003778
16:55:19|0.003778
16:55:19|0.003778
16:55:21|0.003778
16:55:22|0.003778
16:55:22|0.003778
16:55:23|0.003778
16:55:24|0.0037777
16:55:25|0.0037781
16:55:27|0.0037781
16:55:28|0.003778
16:55:28|0.003778
16:55:29|0.0037781
16:55:30|0.0037781
16:55:32|0.0037781
16:55:32|0.0037781
16:55:33|0.0037781
16:55:35|0.0037781
16:55:36|0.0037784
16:55:36|0.0037784
16:55:37|0.0037784
16:55:38|0.0037795
16:55:39|0.0037795
16:55:40|0.0037799
16:55:41|0.0037802
16:55:43|0.0037801
16:55:45|0.0037806
16:55:47|0.0037808
16:55:48|0.0037809
16:55:50|0.0037809
16:55:50|0.0037809
16:55:51|0.0037816
16:55:52|0.0037811
16:55:55|0.0037811
16:55:55|0.0037815
16:55:56|0.0037815
16:55:57|0.0037794
16:55:58|0.0037812
16:55:59|0.0037812
16:56:00|0.0037812
16:56:01|0.0037816
16:56:03|0.0037808
16:56:04|0.0037808
16:56:05|0.0037808
16:56:05|0.0037802
16:56:07|0.0037795
16:56:08|0.0037795
16:56:08|0.0037795
16:56:10|0.0037795
16:56:11|0.0037795
16:56:11|0.0037795
16:56:13|0.0037794
16:56:14|0.0037789
16:56:15|0.003779
16:56:16|0.0037791
16:56:17|0.0037791
16:56:18|0.0037791
16:56:19|0.0037784
16:56:20|0.0037784
16:56:21|0.0037789
16:56:22|0.0037789
16:56:23|0.0037789
16:56:24|0.0037783
16:56:24|0.0037786
16:56:26|0.0037786
16:56:27|0.0037786
16:56:28|0.0037786
16:56:28|0.0037786
16:56:30|0.0037784
16:56:31|0.0037784
16:56:31|0.0037737
16:56:33|0.0037714
16:56:33|0.003772
16:56:35|0.0037733
16:56:35|0.0037733
16:56:37|0.0037733
16:56:38|0.0037733
16:56:39|0.0037745
16:56:39|0.0037745
16:56:41|0.0037745
16:56:42|0.0037732
16:56:42|0.0037732
16:56:45|0.0037726
16:56:46|0.0037726
16:56:47|0.003773
16:56:49|0.003773
16:56:50|0.003773
16:56:51|0.0037725
16:56:51|0.0037725
16:56:53|0.0037725
16:56:54|0.0037653
16:56:55|0.0037711
16:56:55|0.0037711
16:56:57|0.003773
16:56:57|0.003773
16:56:58|0.0037719
16:56:59|0.0037719
16:57:02|0.0037719
16:57:03|0.0037719
16:57:04|0.0037719
16:57:05|0.0037721
16:57:06|0.0037714
16:57:07|0.0037714
16:57:08|0.0037715
16:57:09|0.0037715
16:57:10|0.0037715
16:57:11|0.0037715
16:57:12|0.0037717
16:57:13|0.0037717
16:57:14|0.0037708
16:57:15|0.0037716
16:57:16|0.0037715
16:57:17|0.0037712
16:57:19|0.0037703
16:57:20|0.0037703
16:57:21|0.0037685
16:57:22|0.0037685
16:57:23|0.0037694
16:57:24|0.0037687
16:57:25|0.0037687
16:57:26|0.0037687
16:57:28|0.0037687
16:57:28|0.0037687
16:57:29|0.00377
16:57:30|0.0037705
16:57:31|0.0037705
16:57:32|0.0037705
16:57:33|0.0037705
16:57:34|0.0037711
16:57:35|0.0037712
16:57:36|0.0037712
16:57:37|0.0037735
16:57:38|0.0037735
16:57:39|0.0037735
16:57:40|0.0037735
16:57:41|0.0037737
16:57:43|0.0037737
16:57:44|0.0037737
16:57:45|0.0037737
16:57:47|0.0037735
16:57:48|0.0037735
16:57:49|0.0037737
16:57:50|0.0037737
16:57:52|0.0037737
16:57:53|0.0037737
16:57:54|0.0037754
16:57:56|0.0037758
16:57:56|0.0037765
16:57:57|0.0037766
16:57:59|0.0037778
16:58:00|0.0037781
16:58:01|0.0037784
16:58:02|0.0037785
16:58:03|0.0037784
16:58:05|0.0037785
16:58:06|0.0037785
16:58:07|0.0037785
16:58:08|0.0037788
16:58:09|0.0037785
16:58:10|0.0037778
16:58:12|0.0037772
16:58:12|0.0037772
16:58:13|0.0037756
16:58:15|0.0037758
16:58:16|0.0037723
16:58:17|0.0037723
16:58:18|0.0037723
16:58:19|0.0037723
16:58:20|0.0037711
16:58:21|0.0037718
16:58:21|0.0037718
16:58:23|0.0037715
16:58:23|0.0037715
16:58:25|0.0037711
16:58:25|0.0037695
16:58:27|0.0037694
16:58:28|0.0037715
16:58:29|0.0037697
16:58:30|0.0037675
16:58:31|0.0037681
16:58:31|0.0037681
16:58:32|0.0037682
16:58:33|0.0037667
16:58:35|0.0037667
16:58:36|0.0037667
16:58:37|0.0037682
16:58:37|0.0037682
16:58:38|0.0037668
16:58:40|0.003765
16:58:40|0.0037649
16:58:42|0.0037647
16:58:43|0.0037647
16:58:44|0.0037647
16:58:44|0.0037647
16:58:46|0.0037641
16:58:48|0.0037636
16:58:48|0.0037635
16:58:51|0.0037635
16:58:51|0.0037645
16:58:53|0.003764
16:58:54|0.003764
16:58:55|0.0037636
16:58:56|0.0037639
16:58:56|0.0037631
16:58:58|0.0037651
16:58:59|0.0037656
16:59:00|0.0037664
16:59:01|0.0037662
16:59:01|0.0037662
16:59:03|0.0037662
16:59:04|0.0037662
16:59:06|0.0037649
16:59:07|0.0037651
16:59:08|0.0037656
16:59:09|0.0037648
16:59:11|0.0037659
16:59:11|0.0037659
16:59:12|0.0037658
16:59:14|0.0037658
16:59:14|0.0037658
16:59:16|0.0037659
16:59:18|0.0037674
16:59:18|0.003769
16:59:19|0.003769
16:59:20|0.0037684
16:59:21|0.0037682
16:59:22|0.0037682
16:59:23|0.0037681
16:59:24|0.0037681
16:59:25|0.0037681
16:59:26|0.003768
16:59:27|0.0037653
16:59:28|0.0037661
16:59:29|0.0037661
16:59:30|0.0037661
16:59:31|0.0037654
16:59:32|0.0037652
16:59:34|0.0037647
16:59:34|0.0037654
16:59:35|0.0037654
16:59:36|0.0037654
16:59:37|0.0037654
16:59:38|0.0037658
16:59:39|0.0037658
16:59:40|0.0037658
16:59:41|0.0037658
16:59:42|0.0037656
16:59:43|0.0037649
16:59:44|0.0037649
16:59:45|0.0037635
16:59:47|0.0037635
16:59:49|0.0037641
16:59:49|0.0037638
16:59:51|0.0037638
16:59:53|0.003765
16:59:53|0.003765
16:59:54|0.003765
16:59:56|0.0037652
16:59:58|0.0037645
16:59:58|0.0037639
16:59:59|0.0037639
17:00:01|0.003764
17:00:02|0.003764
17:00:02|0.003764
17:00:04|0.003764
17:00:05|0.0037647
17:00:06|0.0037646
17:00:07|0.0037646
17:00:08|0.0037648
17:00:09|0.0037655
17:00:10|0.0037651
17:00:11|0.0037651
17:00:12|0.0037647
17:00:13|0.0037643
17:00:14|0.0037643
17:00:15|0.0037642
17:00:16|0.003764
17:00:17|0.003764
17:00:18|0.0037643
17:00:19|0.0037644
17:00:20|0.0037644
17:00:21|0.0037644
17:00:22|0.0037644
17:00:23|0.0037653
17:00:24|0.0037653
17:00:25|0.0037665
17:00:26|0.0037665
17:00:27|0.0037665
17:00:28|0.0037668
17:00:29|0.0037668
17:00:30|0.0037668
17:00:31|0.0037672
17:00:32|0.0037672
17:00:33|0.0037683
17:00:34|0.003767
17:00:35|0.0037685
17:00:36|0.003767
17:00:37|0.003767
17:00:38|0.0037688
17:00:39|0.0037688
17:00:40|0.0037678
17:00:41|0.0037678
17:00:42|0.0037678
17:00:43|0.0037678
17:00:44|0.0037678
17:00:45|0.0037678
17:00:46|0.0037678
17:00:47|0.0037703
17:00:49|0.0037703
17:00:50|0.0037703
17:00:51|0.0037703
17:00:52|0.0037703
17:00:53|0.0037701
17:00:54|0.0037705
17:00:55|0.0037705
17:00:57|0.0037705
17:00:59|0.0037717
17:00:59|0.0037716
17:01:00|0.0037729
17:01:01|0.0037727
17:01:02|0.0037722
17:01:04|0.0037724
17:01:04|0.0037725
17:01:05|0.0037735
17:01:06|0.0037735
17:01:07|0.0037735
17:01:08|0.0037724
17:01:09|0.0037724
17:01:10|0.0037735
17:01:11|0.0037735
17:01:12|0.0037735
17:01:13|0.0037735
17:01:15|0.0037735
17:01:15|0.0037735
17:01:16|0.0037735
17:01:17|0.0037735
17:01:18|0.0037751
17:01:19|0.0037751
17:01:20|0.0037747
17:01:22|0.0037747
17:01:22|0.0037747
17:01:23|0.0037747
17:01:24|0.0037741
17:01:25|0.0037741
17:01:27|0.0037748
17:01:27|0.0037748
17:01:28|0.0037748
17:01:29|0.0037748
17:01:30|0.0037743
17:01:32|0.0037743
17:01:33|0.0037743
17:01:34|0.0037749
17:01:35|0.0037749
17:01:36|0.003775
17:01:36|0.003775
17:01:37|0.0037749
17:01:39|0.0037749
17:01:40|0.0037749
17:01:41|0.003775
17:01:42|0.0037756
17:01:43|0.0037756
17:01:44|0.0037756
17:01:45|0.0037756
17:01:46|0.0037757
17:01:47|0.0037759
17:01:48|0.0037761
17:01:50|0.0037761
17:01:51|0.0037771
17:01:53|0.0037768
17:01:54|0.0037778
17:01:55|0.0037775
17:01:56|0.0037775
17:01:57|0.0037779
17:01:57|0.0037779
17:01:59|0.003777
17:01:59|0.0037779
17:02:00|0.003777
17:02:02|0.0037782
17:02:03|0.0037781
17:02:03|0.003779
17:02:05|0.0037782
17:02:06|0.0037779
17:02:07|0.0037779
17:02:08|0.003779
17:02:08|0.0037771
17:02:10|0.0037771
17:02:11|0.0037781
17:02:12|0.003779
17:02:13|0.0037781
17:02:15|0.0037783
17:02:16|0.0037776
17:02:16|0.0037772
17:02:17|0.0037772
17:02:18|0.0037767
17:02:19|0.0037756
17:02:21|0.0037745
17:02:21|0.0037745
17:02:22|0.0037744
17:02:23|0.0037756
17:02:25|0.0037757
17:02:26|0.0037757
17:02:26|0.0037743
17:02:28|0.0037743
17:02:29|0.0037738
17:02:29|0.0037738
17:02:30|0.0037736
17:02:31|0.0037736
17:02:32|0.0037736
17:02:33|0.003773
17:02:34|0.003773
17:02:35|0.0037748
17:02:36|0.0037735
17:02:38|0.0037739
17:02:39|0.0037715
17:02:39|0.0037739
17:02:41|0.0037731
17:02:42|0.0037738
17:02:43|0.0037738
17:02:44|0.0037743
17:02:45|0.0037748
17:02:45|0.0037748
17:02:47|0.0037748
17:02:48|0.0037747
17:02:48|0.0037746
17:02:51|0.0037748
17:02:52|0.0037758
17:02:53|0.0037748
17:02:55|0.0037743
17:02:56|0.0037767
17:02:57|0.0037742
17:02:58|0.003775
17:02:59|0.003775
17:03:00|0.003775
17:03:01|0.003775
17:03:02|0.0037746
17:03:02|0.0037747
17:03:04|0.0037747
17:03:05|0.0037752
17:03:05|0.0037752
17:03:07|0.0037752
17:03:08|0.0037752
17:03:09|0.0037752
17:03:10|0.0037752
17:03:11|0.0037752
17:03:11|0.0037752
17:03:13|0.0037752
17:03:14|0.0037752
17:03:15|0.003776
17:03:16|0.003776
17:03:17|0.0037766
17:03:18|0.0037767
17:03:20|0.0037762
17:03:21|0.0037762
17:03:22|0.0037762
17:03:22|0.0037762
17:03:24|0.0037759
17:03:25|0.003776
17:03:26|0.0037778
17:03:27|0.0037778
17:03:28|0.0037778
17:03:28|0.0037765
17:03:30|0.0037765
17:03:30|0.0037765
17:03:32|0.0037771
17:03:32|0.0037771
17:03:34|0.0037771
17:03:35|0.0037769
17:03:35|0.0037774
17:03:37|0.0037781
17:03:37|0.0037781
17:03:38|0.0037781
17:03:40|0.0037777
17:03:40|0.0037777
17:03:42|0.0037781
17:03:42|0.0037778
17:03:43|0.0037778
17:03:44|0.0037778
17:03:45|0.0037779
17:03:47|0.0037779
17:03:48|0.0037755
17:03:48|0.0037761
17:03:50|0.0037761
17:03:50|0.0037761
17:03:52|0.0037759
17:03:52|0.0037759
17:03:54|0.0037759
17:03:55|0.003776
17:03:57|0.0037744
17:03:58|0.0037744
17:04:00|0.0037744
17:04:00|0.0037733
17:04:01|0.0037733
17:04:02|0.0037733
17:04:03|0.0037733
17:04:04|0.0037733
17:04:06|0.0037733
17:04:06|0.0037726
17:04:07|0.0037726
17:04:08|0.0037728
17:04:09|0.0037732
17:04:10|0.0037734
17:04:11|0.0037733
17:04:12|0.0037733
17:04:13|0.0037733
17:04:14|0.0037733
17:04:15|0.0037733
17:04:16|0.0037729
17:04:17|0.0037728
17:04:18|0.0037728
17:04:19|0.0037732
17:04:20|0.0037732
17:04:22|0.0037732
17:04:23|0.0037731
17:04:24|0.0037731
17:04:25|0.0037731
17:04:26|0.003773
17:04:27|0.0037729
17:04:28|0.0037729
17:04:29|0.0037729
17:04:30|0.0037729
17:04:31|0.0037729
17:04:32|0.0037729
17:04:32|0.0037727
17:04:33|0.0037727
17:04:36|0.0037725
17:04:36|0.0037725
17:04:37|0.0037725
17:04:38|0.0037731
17:04:40|0.0037731
17:04:41|0.0037711
17:04:42|0.0037713
17:04:42|0.0037691
17:04:44|0.0037691
17:04:45|0.0037691
17:04:46|0.0037705
17:04:47|0.0037704
17:04:48|0.0037704
17:04:48|0.0037705
17:04:49|0.0037712
17:04:51|0.0037712
17:04:52|0.0037703
17:04:54|0.0037703
17:04:55|0.0037693
17:04:56|0.0037693
17:04:58|0.003769
17:04:59|0.003769
17:05:00|0.0037685
17:05:01|0.0037692
17:05:02|0.0037704
17:05:03|0.00377
17:05:04|0.0037705
17:05:05|0.0037706
17:05:06|0.0037711
17:05:07|0.0037711
17:05:08|0.0037719
17:05:09|0.0037719
17:05:10|0.0037719
17:05:11|0.0037721
17:05:12|0.0037719
17:05:13|0.0037719
17:05:14|0.0037717
17:05:15|0.0037717
17:05:16|0.0037717
17:05:17|0.0037717
17:05:18|0.0037717
17:05:19|0.0037715
17:05:20|0.0037716
17:05:21|0.0037697
17:05:22|0.0037694
17:05:23|0.0037711
17:05:24|0.0037694
17:05:25|0.003771
17:05:26|0.003771
17:05:27|0.003771
17:05:28|0.003771
17:05:29|0.003771
17:05:30|0.0037707
17:05:31|0.0037706
17:05:32|0.0037705
17:05:33|0.0037703
17:05:34|0.0037704
17:05:35|0.00377
17:05:36|0.00377
17:05:37|0.0037699
17:05:38|0.0037701
17:05:39|0.0037719
17:05:40|0.0037719
17:05:41|0.003772
17:05:42|0.0037716
17:05:43|0.0037716
17:05:44|0.0037716
17:05:45|0.0037716
17:05:46|0.0037721
17:05:47|0.0037716
17:05:48|0.0037713
17:05:49|0.0037713
17:05:50|0.0037713
17:05:51|0.0037713
17:05:52|0.003771
17:05:54|0.0037689
17:05:54|0.0037689
17:05:56|0.0037689
17:05:57|0.0037684
17:05:58|0.0037686
17:05:59|0.0037694
17:06:00|0.0037694
17:06:02|0.0037711
17:06:03|0.0037711
17:06:04|0.0037711
17:06:05|0.0037713
17:06:06|0.0037712
17:06:07|0.0037712
17:06:08|0.0037717
17:06:09|0.003773
17:06:10|0.003773
17:06:11|0.003773
17:06:12|0.0037725
17:06:13|0.0037725
17:06:14|0.003772
17:06:15|0.003772
17:06:16|0.003772
17:06:17|0.0037721
17:06:18|0.0037721
17:06:19|0.0037721
17:06:20|0.0037721
17:06:21|0.0037721
17:06:22|0.0037721
17:06:23|0.003772
17:06:24|0.003772
17:06:25|0.003772
17:06:26|0.003772
17:06:27|0.003772
17:06:28|0.003772
17:06:29|0.003772
17:06:30|0.0037729
17:06:31|0.0037728
17:06:32|0.0037728
17:06:33|0.0037725
17:06:34|0.0037725
17:06:35|0.0037725
17:06:36|0.0037725
17:06:37|0.0037732
17:06:38|0.003773
17:06:39|0.0037729
17:06:40|0.0037727
17:06:41|0.0037727
17:06:42|0.0037727
17:06:43|0.0037734
17:06:44|0.0037734
17:06:45|0.0037737
17:06:46|0.0037737
17:06:47|0.0037737
17:06:48|0.0037737
17:06:49|0.0037734
17:06:50|0.0037734
17:06:51|0.0037732
17:06:52|0.0037724
17:06:53|0.0037724
17:06:55|0.0037725
17:06:57|0.0037726
17:06:58|0.0037724
17:07:00|0.0037724
17:07:01|0.0037724
17:07:01|0.0037724
17:07:03|0.0037724
17:07:04|0.0037724
17:07:05|0.0037724
17:07:05|0.0037726
17:07:06|0.0037728
17:07:08|0.0037726
17:07:08|0.0037725
17:07:09|0.0037725
17:07:10|0.0037725
17:07:11|0.0037731
17:07:13|0.0037731
17:07:14|0.0037741
17:07:15|0.0037735
17:07:16|0.0037741
17:07:17|0.0037741
17:07:18|0.0037741
17:07:19|0.0037741
17:07:20|0.0037739
17:07:21|0.0037737
17:07:22|0.0037732
17:07:23|0.0037722
17:07:24|0.0037725
17:07:25|0.0037725
17:07:26|0.0037729
17:07:27|0.0037729
17:07:28|0.0037731
17:07:29|0.0037731
17:07:30|0.0037723
17:07:31|0.0037728
17:07:32|0.0037719
17:07:34|0.0037719
17:07:34|0.0037719
17:07:35|0.0037719
17:07:36|0.003772
17:07:37|0.0037717
17:07:39|0.0037717
17:07:40|0.0037717
17:07:41|0.0037717
17:07:42|0.0037717
17:07:43|0.0037714
17:07:44|0.0037714
17:07:44|0.0037712
17:07:46|0.0037712
17:07:47|0.0037716
17:07:47|0.0037716
17:07:49|0.0037718
17:07:50|0.0037718
17:07:51|0.0037718
17:07:52|0.0037718
17:07:53|0.0037718
17:07:54|0.0037731
17:07:56|0.0037732
17:07:57|0.0037731
17:07:58|0.0037731
17:07:59|0.0037731
17:08:00|0.0037734
17:08:01|0.003773
17:08:03|0.003773
17:08:04|0.003773
17:08:05|0.0037723
17:08:06|0.0037726
17:08:07|0.0037726
17:08:08|0.0037726
17:08:09|0.0037726
17:08:10|0.0037726
17:08:12|0.0037722
17:08:13|0.0037722
17:08:13|0.0037722
17:08:15|0.0037722
17:08:15|0.0037722
17:08:16|0.0037722
17:08:18|0.0037722
17:08:18|0.0037729
17:08:20|0.0037729
17:08:20|0.0037729
17:08:22|0.0037729
17:08:23|0.003773
17:08:23|0.0037734
17:08:25|0.0037734
17:08:25|0.0037734
17:08:27|0.0037721
17:08:28|0.0037721
17:08:29|0.0037721
17:08:30|0.0037721
17:08:31|0.0037718
17:08:31|0.0037718
17:08:33|0.0037718
17:08:34|0.0037707
17:08:34|0.0037707
17:08:36|0.0037715
17:08:37|0.0037715
17:08:38|0.0037718
17:08:39|0.0037718
17:08:40|0.0037718
17:08:41|0.0037718
17:08:42|0.003771
17:08:43|0.0037709
17:08:44|0.0037709
17:08:45|0.0037709
17:08:46|0.0037708
17:08:47|0.0037709
17:08:48|0.0037709
17:08:49|0.0037709
17:08:50|0.0037691
17:08:51|0.0037686
17:08:52|0.0037686
17:08:52|0.0037672
17:08:54|0.003767
17:08:55|0.003767
17:08:57|0.0037668
17:08:57|0.0037668
17:08:58|0.0037667
17:08:59|0.0037667
17:09:00|0.0037662
17:09:02|0.0037664
17:09:03|0.0037664
17:09:04|0.0037664
17:09:06|0.0037687
17:09:08|0.0037687
17:09:08|0.003768
17:09:09|0.0037678
17:09:10|0.0037692
17:09:12|0.0037692
17:09:13|0.0037687
17:09:14|0.0037683
17:09:15|0.0037676
17:09:16|0.0037676
17:09:17|0.0037676
17:09:18|0.0037676
17:09:19|0.0037676
17:09:20|0.0037676
17:09:21|0.0037676
17:09:22|0.0037666
17:09:23|0.0037666
17:09:24|0.0037666
17:09:25|0.0037666
17:09:26|0.003766
17:09:27|0.0037646
17:09:28|0.0037647
17:09:29|0.0037651
17:09:30|0.0037651
17:09:31|0.0037651
17:09:32|0.0037651
17:09:33|0.0037656
17:09:34|0.0037644
17:09:35|0.0037644
17:09:36|0.0037644
17:09:37|0.0037651
17:09:38|0.0037651
17:09:39|0.0037651
17:09:40|0.0037645
17:09:41|0.0037653
17:09:42|0.0037667
17:09:43|0.0037661
17:09:44|0.0037656
17:09:45|0.0037656
17:09:46|0.0037656
17:09:47|0.0037656
17:09:48|0.0037656
17:09:49|0.0037653
17:09:50|0.0037647
17:09:51|0.0037651
17:09:53|0.0037651
17:09:54|0.003766
17:09:55|0.003766
17:09:56|0.0037666
17:09:58|0.0037666
17:09:59|0.0037666
17:10:00|0.0037666
17:10:02|0.0037656
17:10:03|0.0037656
17:10:04|0.0037656
17:10:05|0.0037656
17:10:06|0.0037657
17:10:07|0.0037657
17:10:08|0.0037652
17:10:09|0.0037659
17:10:10|0.0037659
17:10:11|0.0037659
17:10:12|0.0037659
17:10:13|0.0037659
17:10:14|0.0037659
17:10:15|0.0037659
17:10:16|0.0037659
17:10:17|0.0037659
17:10:18|0.0037659
17:10:19|0.0037659
17:10:20|0.0037659
17:10:21|0.0037659
17:10:22|0.003765
17:10:23|0.003765
17:10:24|0.003765
17:10:25|0.003765
17:10:26|0.003765
17:10:27|0.003765
17:10:28|0.003765
17:10:29|0.003765
17:10:30|0.003765
17:10:31|0.0037655
17:10:32|0.0037655
17:10:33|0.0037671
17:10:34|0.0037671
17:10:35|0.0037671
17:10:36|0.0037667
17:10:37|0.0037667
17:10:38|0.0037667
17:10:39|0.0037667
17:10:40|0.0037667
17:10:41|0.0037667
17:10:42|0.0037667
17:10:43|0.0037668
17:10:44|0.0037668
17:10:45|0.0037669
17:10:46|0.0037669
17:10:47|0.0037669
17:10:48|0.0037663
17:10:49|0.0037663
17:10:50|0.0037663
17:10:51|0.003766
17:10:52|0.003766
17:10:53|0.0037662
17:10:54|0.0037662
17:10:55|0.0037655
17:10:56|0.0037655
17:10:57|0.0037655
17:10:59|0.0037655
17:11:00|0.0037655
17:11:01|0.0037688
17:11:03|0.0037688
17:11:04|0.0037688
17:11:05|0.0037688
17:11:06|0.0037688
17:11:07|0.0037688
17:11:08|0.0037688
17:11:09|0.0037693
17:11:10|0.0037693
17:11:11|0.0037692
17:11:12|0.0037692
17:11:13|0.0037692
17:11:14|0.0037692
17:11:15|0.0037692
17:11:17|0.0037692
17:11:18|0.0037673
17:11:19|0.0037673
17:11:20|0.0037673
17:11:20|0.0037673
17:11:22|0.0037666
17:11:24|0.0037666
17:11:24|0.0037666
17:11:25|0.0037645
17:11:26|0.0037644
17:11:27|0.0037644
17:11:28|0.0037644
17:11:29|0.0037648
17:11:30|0.0037642
17:11:31|0.0037642
17:11:32|0.0037643
17:11:33|0.0037645
17:11:34|0.0037644
17:11:35|0.0037644
17:11:36|0.0037642
17:11:37|0.0037643
17:11:38|0.0037643
17:11:39|0.0037641
17:11:40|0.003764
17:11:41|0.003764
17:11:42|0.0037644
17:11:43|0.0037629
17:11:44|0.0037631
17:11:45|0.0037631
17:11:46|0.0037631
17:11:47|0.0037642
17:11:48|0.0037648
17:11:49|0.0037648
17:11:50|0.0037648
17:11:51|0.0037658
17:11:52|0.0037651
17:11:53|0.0037651
17:11:54|0.0037651
17:11:55|0.0037651
17:11:56|0.0037651
17:11:57|0.0037651
17:11:58|0.0037651
17:12:00|0.0037651
17:12:02|0.0037651
17:12:02|0.0037651
17:12:04|0.0037651
17:12:06|0.0037651
17:12:06|0.0037651
17:12:07|0.0037651
17:12:09|0.0037667
17:12:10|0.0037667
17:12:11|0.003769
17:12:12|0.003769
17:12:13|0.003769
17:12:14|0.0037688
17:12:15|0.003769
17:12:16|0.003769
17:12:17|0.003769
17:12:18|0.0037699
17:12:19|0.0037705
17:12:20|0.0037705
17:12:21|0.0037701
17:12:22|0.0037701
17:12:23|0.0037701
17:12:24|0.0037702
17:12:25|0.0037711
17:12:26|0.0037711
17:12:27|0.0037711
17:12:28|0.0037718
17:12:29|0.0037734
17:12:30|0.0037734
17:12:31|0.0037731
17:12:32|0.0037731
17:12:33|0.0037723
17:12:34|0.0037723
17:12:35|0.0037723
17:12:36|0.0037723
17:12:37|0.0037723
17:12:38|0.0037723
17:12:39|0.0037723
17:12:40|0.0037723
17:12:41|0.0037723
17:12:42|0.0037723
17:12:43|0.0037737
17:12:44|0.0037742
17:12:45|0.0037741
17:12:46|0.0037741
17:12:47|0.0037741
17:12:48|0.0037741
17:12:49|0.0037741
17:12:50|0.0037741
17:12:51|0.0037741
17:12:52|0.0037741
17:12:53|0.0037731
17:12:54|0.0037736
17:12:55|0.0037736
17:12:56|0.0037743
17:12:57|0.0037708
17:12:58|0.0037708
17:12:59|0.0037708
17:13:01|0.0037697
17:13:02|0.0037711
17:13:04|0.0037722
17:13:05|0.0037713
17:13:06|0.0037714
17:13:08|0.0037699
17:13:09|0.0037699
17:13:10|0.003769
17:13:11|0.003769
17:13:13|0.003769
17:13:14|0.003769
17:13:15|0.0037716
17:13:16|0.0037716
17:13:17|0.0037726
17:13:17|0.0037726
17:13:19|0.0037726
17:13:20|0.0037726
17:13:21|0.0037726
17:13:22|0.0037726
17:13:23|0.0037726
17:13:24|0.0037726
17:13:25|0.0037712
17:13:25|0.0037722
17:13:27|0.0037722
17:13:28|0.0037722
17:13:29|0.0037722
17:13:30|0.0037722
17:13:31|0.0037738
17:13:32|0.0037741
17:13:33|0.0037741
17:13:33|0.0037742
17:13:35|0.0037749
17:13:36|0.0037749
17:13:37|0.0037749
17:13:37|0.0037749
17:13:39|0.0037749
17:13:40|0.0037749
17:13:41|0.0037749
17:13:42|0.0037733
17:13:43|0.0037733
17:13:44|0.0037733
17:13:44|0.0037733
17:13:46|0.0037733
17:13:47|0.0037739
17:13:47|0.003773
17:13:49|0.003773
17:13:50|0.003773
17:13:51|0.003773
17:13:52|0.003771
17:13:53|0.003771
17:13:54|0.0037718
17:13:55|0.0037718
17:13:56|0.0037718
17:13:56|0.0037718
17:13:58|0.0037718
17:13:59|0.0037718
17:14:00|0.0037724
17:14:02|0.0037718
17:14:03|0.0037715
17:14:04|0.0037715
17:14:05|0.0037717
17:14:07|0.0037725
17:14:07|0.0037725
17:14:08|0.0037722
17:14:09|0.0037727
17:14:10|0.0037727
17:14:11|0.0037727
17:14:13|0.0037727
17:14:15|0.0037727
17:14:16|0.0037727
17:14:17|0.0037727
17:14:18|0.0037727
17:14:19|0.0037727
17:14:20|0.0037727
17:14:20|0.0037727
17:14:22|0.0037714
17:14:23|0.0037714
17:14:24|0.0037705
17:14:25|0.0037699
17:14:26|0.0037703
17:14:26|0.0037703
17:14:28|0.0037703
17:14:29|0.0037714
17:14:30|0.0037714
17:14:31|0.0037714
17:14:32|0.0037714
17:14:33|0.0037714
17:14:34|0.0037714
17:14:34|0.0037714
17:14:36|0.0037714
17:14:37|0.0037714
17:14:38|0.0037714
17:14:39|0.0037714
17:14:40|0.0037714
17:14:41|0.0037714
17:14:41|0.0037714
17:14:43|0.0037714
17:14:44|0.0037714
17:14:45|0.0037714
17:14:46|0.003771
17:14:47|0.003771
17:14:47|0.003771
17:14:48|0.003771
17:14:50|0.003771
17:14:51|0.003771
17:14:52|0.003771
17:14:53|0.003771
17:14:54|0.0037701
17:14:55|0.0037701
17:14:56|0.0037709
17:14:57|0.0037694
17:14:57|0.0037694
17:14:59|0.0037694
17:14:59|0.0037702
17:15:00|0.0037702
17:15:03|0.0037702
17:15:04|0.0037702
17:15:05|0.0037702
17:15:07|0.0037702
17:15:07|0.0037702
17:15:09|0.0037711
17:15:10|0.0037711
17:15:11|0.0037705
17:15:12|0.0037711
17:15:13|0.0037701
17:15:13|0.0037705
17:15:14|0.0037705
17:15:15|0.0037698
17:15:17|0.0037698
17:15:17|0.0037698
17:15:18|0.0037696
17:15:20|0.0037696
17:15:20|0.0037701
17:15:21|0.0037701
17:15:22|0.0037701
17:15:23|0.0037698
17:15:25|0.0037698
17:15:25|0.0037698
17:15:27|0.0037698
17:15:27|0.0037701
17:15:28|0.0037701
17:15:29|0.0037701
17:15:31|0.0037701
17:15:32|0.00377
17:15:33|0.0037698
17:15:34|0.0037701
17:15:34|0.0037701
17:15:35|0.0037701
17:15:36|0.0037701
17:15:37|0.00377
17:15:38|0.0037695
17:15:39|0.0037687
17:15:40|0.0037692
17:15:42|0.0037699
17:15:42|0.0037698
17:15:43|0.0037698
17:15:44|0.0037698
17:15:45|0.0037698
17:15:47|0.0037698
17:15:47|0.0037698
17:15:49|0.0037698
17:15:49|0.0037698
17:15:50|0.0037698
17:15:52|0.0037682
17:15:53|0.0037682
17:15:53|0.0037682
17:15:54|0.0037682
17:15:55|0.0037682
17:15:56|0.0037681
17:15:59|0.0037681
17:15:59|0.0037681
17:16:00|0.0037681
17:16:01|0.0037686
17:16:03|0.0037682
17:16:05|0.0037682
17:16:06|0.0037677
17:16:07|0.003767
17:16:09|0.0037674
17:16:09|0.0037674
17:16:11|0.003767
17:16:12|0.0037674
17:16:13|0.0037677
17:16:13|0.0037683
17:16:15|0.0037683
17:16:16|0.0037668
17:16:17|0.0037666
17:16:18|0.0037655
17:16:19|0.003765
17:16:20|0.0037651
17:16:21|0.0037651
17:16:22|0.0037656
17:16:23|0.0037652
17:16:24|0.0037656
17:16:25|0.0037653
17:16:26|0.0037656
17:16:27|0.0037656
17:16:28|0.0037656
17:16:29|0.0037656
17:16:30|0.003765
17:16:31|0.003765
17:16:32|0.003765
17:16:33|0.0037649
17:16:34|0.0037649
17:16:35|0.0037649
17:16:36|0.003765
17:16:37|0.0037644
17:16:38|0.0037629
17:16:39|0.0037617
17:16:40|0.0037617
17:16:41|0.0037611
17:16:42|0.0037611
17:16:43|0.0037614
17:16:44|0.0037614
17:16:45|0.0037614
17:16:46|0.0037617
17:16:47|0.0037615
17:16:48|0.0037595
17:16:49|0.0037591
17:16:50|0.0037588
17:16:51|0.0037596
17:16:52|0.0037573
17:16:53|0.0037551
17:16:54|0.003755
17:16:55|0.003756
17:16:56|0.003755
17:16:57|0.0037561
17:16:58|0.0037561
17:16:59|0.0037523
17:17:00|0.0037548
17:17:01|0.0037548
17:17:02|0.0037531
17:17:03|0.003754
17:17:05|0.0037535
17:17:07|0.0037535
17:17:08|0.0037535
17:17:10|0.0037535
17:17:11|0.0037534
17:17:12|0.0037534
17:17:13|0.003752
17:17:14|0.0037527
17:17:14|0.0037527
17:17:16|0.0037527
17:17:16|0.0037527
17:17:18|0.0037527
17:17:19|0.0037522
17:17:20|0.0037527
17:17:21|0.0037521
17:17:22|0.0037523
17:17:23|0.0037523
17:17:24|0.0037538
17:17:25|0.0037546
17:17:26|0.0037552
17:17:27|0.0037552
17:17:28|0.0037552
17:17:29|0.0037552
17:17:30|0.0037567
17:17:31|0.003756
17:17:32|0.003756
17:17:33|0.0037566
17:17:34|0.0037569
17:17:35|0.0037569
17:17:36|0.0037558
17:17:37|0.0037558
17:17:38|0.0037561
17:17:39|0.0037561
17:17:40|0.0037551
17:17:41|0.0037558
17:17:42|0.0037558
17:17:43|0.0037558
17:17:44|0.0037558
17:17:45|0.0037557
17:17:46|0.0037557
17:17:47|0.0037557
17:17:48|0.0037557
17:17:50|0.0037557
17:17:51|0.0037557
17:17:52|0.0037557
17:17:53|0.0037557
17:17:53|0.0037527
17:17:54|0.0037527
17:17:56|0.0037527
17:17:56|0.0037541
17:17:58|0.0037541
17:17:59|0.0037541
17:17:59|0.0037541
17:18:01|0.0037541
17:18:02|0.0037541
17:18:03|0.0037552
17:18:04|0.0037552
17:18:06|0.0037552
17:18:07|0.0037552
17:18:07|0.0037558
17:18:10|0.003755
17:18:11|0.003755
17:18:11|0.003755
17:18:12|0.0037546
17:18:14|0.0037546
17:18:15|0.0037546
17:18:15|0.003754
17:18:16|0.0037551
17:18:17|0.0037551
17:18:18|0.0037551
17:18:21|0.0037551
17:18:21|0.003755
17:18:22|0.003755
17:18:23|0.0037552
17:18:24|0.0037552
17:18:25|0.0037552
17:18:26|0.0037554
17:18:27|0.0037554
17:18:28|0.0037554
17:18:30|0.0037548
17:18:30|0.0037548
17:18:31|0.0037548
17:18:33|0.0037548
17:18:34|0.0037548
17:18:35|0.0037548
17:18:36|0.0037559
17:18:36|0.003756
17:18:37|0.003756
17:18:39|0.0037571
17:18:39|0.0037571
17:18:40|0.0037577
17:18:41|0.0037577
17:18:43|0.0037577
17:18:44|0.0037577
17:18:45|0.0037577
17:18:46|0.0037577
17:18:47|0.0037577
17:18:48|0.0037577
17:18:49|0.0037584
17:18:50|0.0037577
17:18:51|0.0037577
17:18:52|0.0037577
17:18:53|0.0037573
17:18:54|0.0037573
17:18:55|0.0037565
17:18:56|0.0037565
17:18:57|0.003756
17:18:58|0.003756
17:18:59|0.003756
17:19:00|0.003756
17:19:01|0.003756
17:19:02|0.003756
17:19:03|0.0037554
17:19:04|0.0037554
17:19:05|0.0037563
17:19:07|0.0037563
17:19:09|0.0037583
17:19:09|0.0037583
17:19:11|0.0037583
17:19:12|0.0037583
17:19:13|0.003758
17:19:14|0.003758
17:19:15|0.003758
17:19:16|0.003758
17:19:17|0.0037586
17:19:18|0.0037586
17:19:19|0.0037586
17:19:21|0.0037586
17:19:21|0.0037586
17:19:23|0.0037586
17:19:24|0.0037556
17:19:24|0.0037555
17:19:26|0.0037555
17:19:27|0.0037555
17:19:28|0.0037555
17:19:28|0.0037558
17:19:30|0.0037558
17:19:31|0.0037559
17:19:32|0.0037559
17:19:33|0.0037559
17:19:34|0.0037559
17:19:35|0.0037559
17:19:36|0.0037567
17:19:37|0.0037567
17:19:38|0.0037567
17:19:38|0.0037567
17:19:39|0.0037559
17:19:41|0.0037559
17:19:42|0.0037559
17:19:43|0.0037559
17:19:44|0.0037559
17:19:45|0.0037563
17:19:46|0.0037563
17:19:47|0.0037563
17:19:48|0.0037563
17:19:49|0.0037563
17:19:50|0.0037567
17:19:51|0.003758
17:19:52|0.003758
17:19:53|0.003758
17:19:54|0.003756
17:19:55|0.003756
17:19:56|0.003756
17:19:57|0.003756
17:19:58|0.0037573
17:19:59|0.0037573
17:20:00|0.0037573
17:20:01|0.0037579
17:20:02|0.0037579
17:20:03|0.0037575
17:20:04|0.0037575
17:20:06|0.0037591
17:20:07|0.0037582
17:20:09|0.0037581
17:20:09|0.0037581
17:20:11|0.0037581
17:20:12|0.0037573
17:20:13|0.0037581
17:20:14|0.0037581
17:20:15|0.0037572
17:20:16|0.0037572
17:20:17|0.0037572
17:20:18|0.0037572
17:20:19|0.0037572
17:20:20|0.0037572
17:20:21|0.0037577
17:20:22|0.0037577
17:20:24|0.0037586
17:20:25|0.0037586
17:20:26|0.0037586
17:20:27|0.0037586
17:20:28|0.0037586
17:20:29|0.003758
17:20:30|0.003758
17:20:31|0.003758
17:20:32|0.0037589
17:20:33|0.0037585
17:20:34|0.0037585
17:20:35|0.0037585
17:20:36|0.0037589
17:20:37|0.0037589
17:20:38|0.0037589
17:20:39|0.0037589
17:20:40|0.0037588
17:20:41|0.0037585
17:20:42|0.0037576
17:20:43|0.0037576
17:20:44|0.0037576
17:20:45|0.0037528
17:20:46|0.0037545
17:20:47|0.0037545
17:20:48|0.0037557
17:20:49|0.0037552
17:20:50|0.0037552
17:20:51|0.0037552
17:20:52|0.0037542
17:20:53|0.0037542
17:20:54|0.0037542
17:20:55|0.0037539
17:20:56|0.0037539
17:20:57|0.0037539
17:20:58|0.0037539
17:20:59|0.0037525
17:21:00|0.0037525
17:21:01|0.0037529
17:21:02|0.0037524
17:21:03|0.0037514
17:21:04|0.0037514
17:21:05|0.0037514
17:21:06|0.0037514
17:21:07|0.0037516
17:21:08|0.0037516
17:21:09|0.0037522
17:21:10|0.0037522
17:21:11|0.0037522
17:21:13|0.0037522
17:21:13|0.003751
17:21:15|0.0037511
17:21:16|0.0037511
17:21:18|0.0037511
17:21:19|0.0037519
17:21:20|0.0037519
17:21:21|0.0037519
17:21:21|0.0037518
17:21:23|0.0037519
17:21:24|0.0037522
17:21:25|0.0037522
17:21:26|0.0037507
17:21:26|0.0037507
17:21:28|0.0037507
17:21:29|0.0037507
17:21:31|0.0037507
17:21:31|0.0037507
17:21:32|0.0037507
17:21:33|0.003752
17:21:34|0.003752
17:21:36|0.0037522
17:21:37|0.0037522
17:21:38|0.0037529
17:21:38|0.0037529
17:21:40|0.0037529
17:21:41|0.0037529
17:21:41|0.0037529
17:21:42|0.0037529
17:21:43|0.0037529
17:21:44|0.003754
17:21:45|0.003754
17:21:47|0.003754
17:21:47|0.003754
17:21:48|0.003754
17:21:49|0.003753
17:21:51|0.003753
17:21:51|0.003753
17:21:52|0.0037523
17:21:53|0.0037522
17:21:55|0.0037522
17:21:56|0.0037521
17:21:57|0.0037521
17:21:58|0.0037528
17:21:58|0.0037527
17:21:59|0.0037527
17:22:01|0.0037527
17:22:01|0.0037527
17:22:02|0.0037527
17:22:03|0.003753
17:22:04|0.0037514
17:22:06|0.003751
17:22:06|0.0037507
17:22:07|0.0037506
17:22:09|0.0037508
17:22:10|0.0037508
17:22:11|0.0037508
17:22:13|0.0037509
17:22:14|0.0037509
17:22:15|0.003751
17:22:15|0.003751
17:22:17|0.0037511
17:22:18|0.0037511
17:22:19|0.0037511
17:22:20|0.0037511
17:22:21|0.0037511
17:22:22|0.0037511
17:22:23|0.0037513
17:22:24|0.0037513
17:22:25|0.0037513
17:22:26|0.0037513
17:22:27|0.0037513
17:22:28|0.0037513
17:22:29|0.0037513
17:22:30|0.0037522
17:22:31|0.0037522
17:22:32|0.0037518
17:22:33|0.0037513
17:22:34|0.0037511
17:22:35|0.0037508
17:22:36|0.0037506
17:22:37|0.0037506
17:22:38|0.0037506
17:22:39|0.0037488
17:22:40|0.0037492
17:22:41|0.0037489
17:22:42|0.0037491
17:22:43|0.0037487
17:22:44|0.003752
17:22:45|0.003752
17:22:46|0.003752
17:22:47|0.003752
17:22:48|0.003752
17:22:49|0.0037534
17:22:50|0.0037534
17:22:51|0.0037539
17:22:52|0.0037529
17:22:53|0.0037529
17:22:54|0.0037529
17:22:55|0.0037529
17:22:56|0.0037529
17:22:57|0.0037529
17:22:58|0.0037529
17:22:59|0.0037529
17:23:00|0.0037529
17:23:01|0.0037529
17:23:02|0.003751
17:23:03|0.0037499
17:23:04|0.0037499
17:23:05|0.0037499
17:23:06|0.0037499
17:23:07|0.0037512
17:23:08|0.0037512
17:23:10|0.0037504
17:23:12|0.0037508
17:23:12|0.0037506
17:23:14|0.0037506
17:23:15|0.0037508
17:23:16|0.0037509
17:23:16|0.0037509
17:23:18|0.0037509
17:23:19|0.0037507
17:23:20|0.0037507
17:23:21|0.0037507
17:23:22|0.00375
17:23:23|0.0037488
17:23:24|0.0037489
17:23:25|0.0037483
17:23:26|0.0037482
17:23:27|0.0037483
17:23:28|0.0037487
17:23:29|0.0037488
17:23:30|0.0037488
17:23:31|0.0037488
17:23:33|0.003749
17:23:34|0.003749
17:23:35|0.0037494
17:23:36|0.0037494
17:23:37|0.0037498
17:23:38|0.0037498
17:23:39|0.0037498
17:23:40|0.0037501
17:23:41|0.0037501
17:23:42|0.003749
17:23:43|0.0037498
17:23:44|0.0037498
17:23:46|0.0037491
17:23:47|0.0037478
17:23:48|0.0037478
17:23:49|0.0037494
17:23:50|0.0037494
17:23:51|0.0037494
17:23:52|0.0037494
17:23:52|0.0037496
17:23:53|0.0037496
17:23:55|0.0037496
17:23:56|0.0037498
17:23:57|0.0037501
17:23:58|0.0037501
17:23:58|0.0037502
17:23:59|0.0037503
17:24:01|0.00375
17:24:02|0.00375
17:24:03|0.0037501
17:24:04|0.003749
17:24:04|0.0037495
17:24:06|0.0037495
17:24:06|0.0037495
17:24:07|0.0037492
17:24:09|0.0037492
17:24:10|0.0037492
17:24:12|0.0037492
17:24:13|0.0037492
17:24:14|0.0037492
17:24:16|0.0037488
17:24:17|0.0037488
17:24:17|0.0037488
17:24:19|0.0037488
17:24:20|0.0037488
17:24:20|0.0037488
17:24:22|0.0037488
17:24:23|0.0037488
17:24:24|0.0037488
17:24:25|0.0037493
17:24:26|0.0037502
17:24:27|0.0037502
17:24:28|0.0037502
17:24:29|0.0037495
17:24:30|0.0037495
17:24:31|0.0037495
17:24:31|0.0037495
17:24:33|0.0037493
17:24:34|0.0037493
17:24:35|0.0037493
17:24:36|0.0037493
17:24:37|0.0037495
17:24:37|0.0037507
17:24:39|0.0037503
17:24:39|0.0037503
17:24:41|0.0037503
17:24:42|0.0037504
17:24:43|0.0037504
17:24:44|0.0037504
17:24:45|0.0037501
17:24:46|0.0037493
17:24:46|0.0037493
17:24:48|0.0037497
17:24:49|0.0037497
17:24:50|0.0037497
17:24:51|0.0037497
17:24:52|0.0037497
17:24:53|0.0037502
17:24:53|0.0037502
17:24:55|0.0037502
17:24:56|0.0037505
17:24:57|0.0037509
17:24:58|0.0037509
17:24:59|0.0037506
17:25:00|0.0037506
17:25:01|0.0037506
17:25:01|0.0037506
17:25:03|0.0037506
17:25:04|0.0037512
17:25:05|0.0037512
17:25:07|0.0037517
17:25:07|0.0037526
17:25:08|0.0037526
17:25:09|0.0037515
17:25:10|0.0037514
17:25:11|0.0037514
17:25:12|0.0037514
17:25:13|0.0037514
17:25:15|0.0037514
17:25:16|0.0037515
17:25:17|0.0037526
17:25:18|0.0037526
17:25:19|0.0037526
17:25:20|0.0037526
17:25:21|0.0037526
17:25:22|0.0037508
17:25:23|0.0037507
17:25:24|0.0037508
17:25:25|0.0037508
17:25:26|0.0037516
17:25:27|0.0037516
17:25:28|0.0037516
17:25:29|0.0037516
17:25:30|0.0037516
17:25:31|0.0037517
17:25:32|0.0037517
17:25:33|0.0037517
17:25:34|0.0037517
17:25:35|0.0037517
17:25:36|0.0037522
17:25:37|0.0037522
17:25:38|0.0037522
17:25:39|0.0037522
17:25:40|0.0037522
17:25:41|0.0037518
17:25:42|0.0037522
17:25:43|0.003753
17:25:44|0.0037529
17:25:45|0.0037522
17:25:46|0.0037522
17:25:47|0.0037532
17:25:48|0.0037532
17:25:49|0.0037532
17:25:50|0.0037532
17:25:51|0.003753
17:25:52|0.003753
17:25:53|0.003753
17:25:54|0.0037526
17:25:55|0.0037522
17:25:56|0.0037522
17:25:57|0.0037517
17:25:58|0.0037517
17:25:59|0.0037517
17:26:00|0.0037517
17:26:01|0.0037517
17:26:02|0.0037517
17:26:03|0.0037511
17:26:04|0.0037509
17:26:05|0.0037499
17:26:06|0.0037488
17:26:07|0.0037488
17:26:08|0.0037493
17:26:09|0.0037493
17:26:10|0.0037493
17:26:11|0.0037493
17:26:12|0.0037495
17:26:14|0.0037495
17:26:15|0.00375
17:26:17|0.0037513
17:26:18|0.0037513
17:26:19|0.0037519
17:26:20|0.0037523
17:26:22|0.0037523
17:26:23|0.0037505
17:26:25|0.0037507
17:26:26|0.0037507
17:26:27|0.0037515
17:26:27|0.0037516
17:26:28|0.0037503
17:26:29|0.0037508
17:26:31|0.0037508
17:26:32|0.0037508
17:26:32|0.0037505
17:26:34|0.0037505
17:26:35|0.0037505
17:26:36|0.0037505
17:26:37|0.0037505
17:26:38|0.0037505
17:26:39|0.0037505
17:26:39|0.0037505
17:26:40|0.0037505
17:26:42|0.0037505
17:26:42|0.0037505
17:26:43|0.0037501
17:26:45|0.0037501
17:26:45|0.0037501
17:26:47|0.003751
17:26:48|0.0037501
17:26:49|0.0037515
17:26:50|0.0037515
17:26:50|0.0037507
17:26:52|0.0037525
17:26:53|0.0037525
17:26:54|0.0037525
17:26:55|0.0037525
17:26:55|0.0037525
17:26:56|0.0037526
17:26:57|0.0037526
17:26:59|0.0037517
17:27:00|0.0037517
17:27:01|0.0037517
17:27:01|0.0037515
17:27:03|0.0037515
17:27:03|0.0037515
17:27:04|0.0037519
17:27:06|0.003753
17:27:07|0.0037519
17:27:08|0.0037519
17:27:08|0.0037519
17:27:10|0.0037519
17:27:11|0.0037519
17:27:12|0.0037519
17:27:13|0.0037519
17:27:14|0.0037519
17:27:16|0.0037519
17:27:18|0.0037526
17:27:19|0.0037526
17:27:20|0.0037526
17:27:20|0.0037535
17:27:21|0.0037534
17:27:23|0.0037537
17:27:24|0.0037551
17:27:25|0.0037544
17:27:26|0.003755
17:27:27|0.003755
17:27:29|0.0037556
17:27:30|0.0037556
17:27:31|0.0037556
17:27:32|0.0037543
17:27:33|0.0037537
17:27:34|0.0037537
17:27:35|0.0037537
17:27:36|0.0037537
17:27:37|0.0037537
17:27:38|0.0037537
17:27:39|0.0037539
17:27:40|0.0037539
17:27:41|0.0037561
17:27:42|0.0037561
17:27:43|0.0037561
17:27:44|0.0037558
17:27:45|0.003755
17:27:46|0.0037552
17:27:47|0.0037552
17:27:48|0.0037552
17:27:49|0.0037552
17:27:50|0.0037556
17:27:51|0.0037564
17:27:52|0.0037567
17:27:54|0.0037565
17:27:54|0.0037573
17:27:55|0.0037563
17:27:57|0.0037574
17:27:57|0.0037578
17:27:59|0.0037585
17:27:59|0.0037581
17:28:00|0.0037581
17:28:02|0.0037581
17:28:02|0.003757
17:28:04|0.0037563
17:28:04|0.0037563
17:28:05|0.003756
17:28:07|0.003756
17:28:07|0.0037567
17:28:08|0.0037571
17:28:10|0.0037579
17:28:10|0.0037579
17:28:11|0.0037579
17:28:13|0.0037579
17:28:14|0.0037582
17:28:15|0.0037583
17:28:17|0.0037589
17:28:18|0.0037591
17:28:19|0.0037574
17:28:20|0.0037574
17:28:21|0.0037574
17:28:23|0.0037574
17:28:24|0.0037574
17:28:25|0.0037579
17:28:26|0.003759
17:28:27|0.003759
17:28:28|0.003759
17:28:29|0.0037577
17:28:30|0.0037577
17:28:31|0.0037577
17:28:32|0.0037577
17:28:33|0.0037577
17:28:34|0.0037577
17:28:35|0.0037582
17:28:36|0.003758
17:28:37|0.0037575
17:28:38|0.0037575
17:28:39|0.0037575
17:28:40|0.0037575
17:28:41|0.0037575
17:28:42|0.0037577
17:28:43|0.0037577
17:28:44|0.0037557
17:28:46|0.0037557
17:28:47|0.0037579
17:28:48|0.0037579
17:28:50|0.0037579
17:28:50|0.0037579
17:28:52|0.0037579
17:28:52|0.0037579
17:28:53|0.0037571
17:28:54|0.0037571
17:28:55|0.0037571
17:28:56|0.0037571
17:28:57|0.0037568
17:28:58|0.0037568
17:28:59|0.0037568
17:29:00|0.0037568
17:29:01|0.0037568
17:29:02|0.0037568
17:29:03|0.0037578
17:29:04|0.0037578
17:29:05|0.0037578
17:29:06|0.0037578
17:29:07|0.0037583
17:29:08|0.0037561
17:29:09|0.0037561
17:29:10|0.0037561
17:29:11|0.0037561
17:29:12|0.0037563
17:29:13|0.0037571
17:29:14|0.0037571
17:29:15|0.0037563
17:29:17|0.0037563
17:29:19|0.0037567
17:29:20|0.0037569
17:29:21|0.0037569
17:29:22|0.0037573
17:29:24|0.0037573
17:29:25|0.0037565
17:29:26|0.0037567
17:29:27|0.0037567
17:29:28|0.0037567
17:29:29|0.0037567
17:29:30|0.0037567
17:29:31|0.0037567
17:29:32|0.0037567
17:29:33|0.0037567
17:29:34|0.0037567
17:29:35|0.0037569
17:29:36|0.0037569
17:29:37|0.0037574
17:29:38|0.0037574
17:29:39|0.0037574
17:29:40|0.0037574
17:29:41|0.0037574
17:29:42|0.0037574
17:29:43|0.0037578
17:29:44|0.0037581
17:29:45|0.0037581
17:29:46|0.0037581
17:29:47|0.0037566
17:29:48|0.0037566
17:29:49|0.0037573
17:29:50|0.0037573
17:29:51|0.0037573
17:29:52|0.0037573
17:29:53|0.0037578
17:29:54|0.0037578
17:29:55|0.0037578
17:29:56|0.0037574
17:29:57|0.0037574
17:29:58|0.0037574
17:29:59|0.0037564
17:30:00|0.0037564
17:30:02|0.0037564
17:30:02|0.0037564
17:30:04|0.0037564
17:30:04|0.0037564
17:30:05|0.0037566
17:30:06|0.0037566
17:30:07|0.0037571
17:30:08|0.0037571
17:30:09|0.003757
17:30:11|0.0037562
17:30:12|0.0037575
17:30:12|0.0037573
17:30:14|0.0037573
17:30:15|0.0037575
17:30:15|0.0037575
17:30:17|0.0037575
17:30:19|0.0037583
17:30:20|0.0037571
17:30:21|0.0037571
17:30:22|0.0037573
17:30:23|0.0037573
17:30:24|0.0037573
17:30:25|0.0037573
17:30:26|0.0037573
17:30:28|0.0037573
17:30:28|0.0037572
17:30:29|0.0037572
17:30:30|0.0037577
17:30:31|0.0037577
17:30:32|0.0037577
17:30:33|0.0037577
17:30:34|0.0037577
17:30:35|0.0037572
17:30:36|0.0037572
17:30:38|0.0037572
17:30:38|0.0037572
17:30:39|0.0037575
17:30:41|0.0037575
17:30:42|0.0037582
17:30:43|0.0037582
17:30:44|0.0037591
17:30:45|0.0037591
17:30:46|0.0037593
17:30:47|0.0037593
17:30:47|0.0037593
17:30:49|0.0037593
17:30:50|0.0037593
17:30:51|0.0037593
17:30:52|0.0037593
17:30:52|0.0037597
17:30:54|0.0037597
17:30:55|0.0037597
17:30:56|0.0037596
17:30:57|0.0037605
17:30:58|0.0037605
17:30:59|0.0037599
17:31:00|0.0037599
17:31:02|0.0037599
17:31:02|0.0037599
17:31:03|0.0037599
17:31:04|0.0037605
17:31:05|0.0037605
17:31:06|0.0037605
17:31:07|0.0037605
17:31:08|0.0037619
17:31:09|0.0037606
17:31:10|0.0037618
17:31:11|0.0037613
17:31:12|0.0037613
17:31:13|0.0037629
17:31:14|0.0037636
17:31:15|0.0037639
17:31:16|0.003765
17:31:17|0.0037649
17:31:19|0.0037649
17:31:21|0.0037673
17:31:22|0.003767
17:31:24|0.0037671
17:31:24|0.0037671
17:31:25|0.0037675
17:31:26|0.0037666
17:31:27|0.0037666
17:31:29|0.0037666
17:31:29|0.0037666
17:31:31|0.0037667
17:31:31|0.0037667
17:31:33|0.0037667
17:31:34|0.0037667
17:31:34|0.0037667
17:31:36|0.0037659
17:31:36|0.0037659
17:31:38|0.0037658
17:31:39|0.0037658
17:31:39|0.0037658
17:31:40|0.0037658
17:31:42|0.0037658
17:31:42|0.0037649
17:31:43|0.0037638
17:31:44|0.0037645
17:31:45|0.0037645
17:31:46|0.0037645
17:31:47|0.0037645
17:31:48|0.0037645
17:31:50|0.0037645
17:31:51|0.0037645
17:31:52|0.0037645
17:31:52|0.0037635
17:31:54|0.0037635
17:31:54|0.0037629
17:31:56|0.0037629
17:31:57|0.0037629
17:31:57|0.0037629
17:31:59|0.0037629
17:31:59|0.0037629
17:32:01|0.0037629
17:32:02|0.0037656
17:32:03|0.0037648
17:32:05|0.0037648
17:32:06|0.0037648
17:32:07|0.0037667
17:32:07|0.0037667
17:32:09|0.0037669
17:32:09|0.0037669
17:32:10|0.0037669
17:32:12|0.0037669
17:32:13|0.0037669
17:32:14|0.0037669
17:32:14|0.0037669
17:32:15|0.0037673
17:32:17|0.0037678
17:32:18|0.0037678
17:32:19|0.0037675
17:32:21|0.0037675
17:32:23|0.0037675
17:32:24|0.0037688
17:32:24|0.0037684
17:32:25|0.0037684
17:32:27|0.0037684
17:32:28|0.0037684
17:32:29|0.0037684
17:32:31|0.003768
17:32:31|0.0037675
17:32:33|0.0037675
17:32:33|0.0037675
17:32:34|0.0037691
17:32:35|0.0037679
17:32:36|0.003767
17:32:38|0.003767
17:32:38|0.0037669
17:32:39|0.0037664
17:32:41|0.0037664
17:32:41|0.0037664
17:32:42|0.0037664
17:32:44|0.0037673
17:32:44|0.0037673
17:32:46|0.0037671
17:32:47|0.0037677
17:32:47|0.0037679
17:32:48|0.0037679
17:32:49|0.0037675
17:32:51|0.0037675
17:32:52|0.0037686
17:32:53|0.0037686
17:32:53|0.0037685
17:32:54|0.0037685
17:32:55|0.0037688
17:32:57|0.0037684
17:32:57|0.0037684
17:32:58|0.0037686
17:33:00|0.0037686
17:33:01|0.0037686
17:33:01|0.0037686
17:33:02|0.0037684
17:33:03|0.0037689
17:33:04|0.0037689
17:33:05|0.0037676
17:33:07|0.0037676
17:33:08|0.0037675
17:33:09|0.0037678
17:33:10|0.0037678
17:33:11|0.0037678
17:33:12|0.0037678
17:33:13|0.0037678
17:33:14|0.0037678
17:33:15|0.0037678
17:33:16|0.0037678
17:33:17|0.0037678
17:33:18|0.0037678
17:33:19|0.0037675
17:33:21|0.0037663
17:33:21|0.0037663
17:33:23|0.0037663
17:33:23|0.0037674
17:33:24|0.0037674
17:33:27|0.0037659
17:33:27|0.0037659
17:33:28|0.0037659
17:33:30|0.0037659
17:33:31|0.0037638
17:33:32|0.0037645
17:33:33|0.0037651
17:33:34|0.003765
17:33:35|0.003765
17:33:36|0.003765
17:33:38|0.003765
17:33:39|0.0037648
17:33:40|0.0037649
17:33:41|0.0037658
17:33:42|0.0037658
17:33:43|0.0037658
17:33:44|0.0037658
17:33:45|0.003765
17:33:46|0.0037653
17:33:47|0.0037653
17:33:48|0.0037653
17:33:49|0.0037653
17:33:50|0.0037653
17:33:51|0.0037665
17:33:52|0.0037659
17:33:53|0.0037674
17:33:54|0.0037674
17:33:55|0.0037674
17:33:56|0.0037678
17:33:57|0.0037678
17:33:58|0.0037678
17:33:59|0.0037686
17:34:00|0.0037686
17:34:01|0.0037686
17:34:02|0.0037687
17:34:03|0.0037687
17:34:04|0.0037684
17:34:05|0.0037683
17:34:06|0.0037683
17:34:07|0.0037683
17:34:08|0.0037688
17:34:09|0.0037688
17:34:10|0.0037688
17:34:11|0.0037674
17:34:12|0.0037674
17:34:13|0.0037663
17:34:14|0.0037663
17:34:15|0.0037643
17:34:17|0.0037643
17:34:17|0.0037643
17:34:18|0.0037643
17:34:19|0.0037643
17:34:21|0.0037643
17:34:23|0.0037646
17:34:24|0.0037646
17:34:26|0.0037646
17:34:27|0.0037659
17:34:28|0.003767
17:34:30|0.003767
17:34:30|0.0037674
17:34:32|0.0037674
17:34:32|0.0037674
17:34:34|0.0037674
17:34:35|0.0037674
17:34:36|0.0037674
17:34:37|0.0037674
17:34:38|0.0037674
17:34:39|0.0037674
17:34:40|0.0037682
17:34:41|0.0037682
17:34:42|0.0037682
17:34:43|0.0037682
17:34:44|0.003769
17:34:45|0.0037688
17:34:46|0.0037688
17:34:48|0.0037688
17:34:48|0.0037688
17:34:49|0.0037688
17:34:51|0.0037688
17:34:51|0.003769
17:34:52|0.003769
17:34:53|0.0037686
17:34:55|0.0037686
17:34:56|0.0037686
17:34:57|0.0037686
17:34:58|0.0037686
17:34:59|0.0037686
17:35:00|0.0037686
17:35:01|0.0037686
17:35:02|0.0037686
17:35:03|0.0037686
17:35:04|0.0037686
17:35:05|0.0037693
17:35:06|0.0037691
17:35:07|0.0037691
17:35:08|0.0037696
17:35:10|0.0037696
17:35:10|0.0037696
17:35:12|0.0037696
17:35:13|0.0037686
17:35:14|0.0037686
17:35:15|0.0037686
17:35:16|0.0037686
17:35:16|0.0037669
17:35:17|0.0037675
17:35:18|0.0037674
17:35:19|0.0037674
17:35:22|0.0037674
17:35:23|0.0037674
17:35:25|0.0037674
17:35:26|0.0037678
17:35:28|0.0037678
17:35:30|0.0037677
17:35:30|0.0037677
17:35:31|0.0037677
17:35:32|0.0037677
17:35:33|0.0037677
17:35:34|0.0037681
17:35:36|0.0037683
17:35:37|0.0037683
17:35:39|0.0037683
17:35:41|0.0037685
17:35:41|0.0037684
17:35:42|0.0037685
17:35:43|0.0037685
17:35:44|0.0037685
17:35:45|0.0037685
17:35:46|0.0037685
17:35:47|0.0037685
17:35:48|0.0037685
17:35:49|0.0037682
17:35:50|0.0037682
17:35:51|0.0037682
17:35:52|0.0037671
17:35:53|0.0037671
17:35:54|0.0037671
17:35:56|0.0037671
17:35:57|0.0037686
17:35:58|0.0037677
17:35:58|0.0037677
17:36:00|0.0037677
17:36:01|0.0037677
17:36:02|0.0037705
17:36:03|0.0037705
17:36:04|0.0037705
17:36:05|0.0037698
17:36:06|0.0037698
17:36:07|0.0037698
17:36:08|0.0037711
17:36:08|0.0037712
17:36:09|0.0037712
17:36:11|0.0037712
17:36:11|0.0037712
17:36:13|0.0037712
17:36:13|0.0037718
17:36:16|0.0037718
17:36:16|0.0037719
17:36:17|0.003772
17:36:19|0.0037722
17:36:19|0.0037722
17:36:21|0.0037722
17:36:22|0.0037722
17:36:23|0.0037722
17:36:25|0.0037721
17:36:26|0.0037721
17:36:27|0.0037721
17:36:29|0.0037721
17:36:31|0.0037721
17:36:31|0.0037721
17:36:32|0.0037721
17:36:33|0.0037721
17:36:34|0.0037721
17:36:36|0.0037721
17:36:37|0.0037712
17:36:38|0.0037712
17:36:39|0.0037712
17:36:40|0.003771
17:36:42|0.003771
17:36:42|0.0037704
17:36:44|0.0037711
17:36:45|0.0037711
17:36:45|0.0037711
17:36:46|0.0037711
17:36:48|0.0037714
17:36:48|0.0037714
17:36:49|0.0037697
17:36:50|0.0037697
17:36:51|0.0037711
17:36:52|0.0037711
17:36:53|0.0037711
17:36:54|0.0037711
17:36:56|0.0037711
17:36:57|0.0037711
17:36:58|0.0037711
17:36:58|0.0037711
17:37:00|0.0037714
17:37:01|0.0037714
17:37:01|0.0037706
17:37:03|0.0037704
17:37:03|0.0037704
17:37:05|0.0037704
17:37:06|0.0037704
17:37:06|0.0037704
17:37:07|0.0037704
17:37:09|0.0037704
17:37:10|0.0037704
17:37:11|0.0037704
17:37:11|0.0037704
17:37:13|0.0037704
17:37:13|0.003771
17:37:15|0.003771
17:37:16|0.003771
17:37:17|0.003771
17:37:18|0.003771
17:37:19|0.003771
17:37:19|0.003771
17:37:21|0.0037706
17:37:21|0.0037706
17:37:23|0.0037704
17:37:24|0.0037704
17:37:26|0.00377
17:37:27|0.00377
17:37:29|0.0037701
17:37:31|0.0037705
17:37:31|0.0037712
17:37:33|0.0037712
17:37:33|0.0037712
17:37:35|0.0037712
17:37:37|0.0037712
17:37:37|0.0037712
17:37:38|0.0037709
17:37:40|0.0037709
17:37:40|0.0037709
17:37:42|0.0037709
17:37:44|0.0037709
17:37:44|0.00377
17:37:45|0.00377
17:37:46|0.00377
17:37:48|0.00377
17:37:48|0.0037698
17:37:49|0.0037698
17:37:50|0.0037705
17:37:51|0.0037705
17:37:52|0.0037705
17:37:54|0.0037693
17:37:54|0.0037692
17:37:56|0.0037694
17:37:56|0.0037696
17:37:57|0.0037696
17:37:58|0.0037696
17:38:00|0.0037696
17:38:01|0.0037696
17:38:02|0.0037696
17:38:03|0.0037696
17:38:04|0.0037696
17:38:05|0.0037696
17:38:06|0.0037696
17:38:07|0.0037696
17:38:08|0.0037696
17:38:09|0.0037696
17:38:10|0.0037696
17:38:11|0.0037696
17:38:12|0.0037696
17:38:13|0.0037694
17:38:14|0.0037694
17:38:15|0.0037694
17:38:16|0.0037694
17:38:17|0.0037694
17:38:18|0.0037694
17:38:19|0.0037694
17:38:20|0.00377
17:38:21|0.00377
17:38:22|0.00377
17:38:23|0.0037696
17:38:24|0.0037696
17:38:26|0.0037698
17:38:27|0.0037698
17:38:28|0.0037695
17:38:30|0.0037698
17:38:30|0.00377
17:38:32|0.00377
17:38:33|0.00377
17:38:34|0.00377
17:38:35|0.00377
17:38:36|0.00377
17:38:38|0.00377
17:38:39|0.00377
17:38:40|0.00377
17:38:41|0.00377
17:38:42|0.00377
17:38:43|0.00377
17:38:45|0.00377
17:38:46|0.00377
17:38:46|0.0037698
17:38:47|0.0037698
17:38:49|0.0037698
17:38:49|0.0037698
17:38:51|0.0037698
17:38:53|0.0037698
17:38:53|0.0037698
17:38:54|0.0037698
17:38:56|0.0037698
17:38:56|0.0037698
17:38:57|0.0037689
17:38:59|0.0037675
17:39:00|0.0037651
17:39:01|0.0037662
17:39:02|0.0037653
17:39:04|0.003765
17:39:04|0.0037646
17:39:05|0.0037646
17:39:06|0.0037646
17:39:07|0.0037646
17:39:09|0.0037675
17:39:10|0.0037665
17:39:11|0.0037665
17:39:12|0.0037665
17:39:13|0.0037665
17:39:14|0.0037665
17:39:17|0.0037666
17:39:17|0.003765
17:39:18|0.003765
17:39:19|0.003765
17:39:21|0.003764
17:39:22|0.003764
17:39:22|0.0037641
17:39:23|0.0037641
17:39:24|0.0037641
17:39:26|0.0037638
17:39:27|0.003765
17:39:29|0.0037646
17:39:30|0.0037646
17:39:31|0.0037654
17:39:33|0.0037654
17:39:33|0.0037654
17:39:35|0.0037654
17:39:36|0.0037654
17:39:37|0.0037654
17:39:37|0.0037654
17:39:39|0.0037663
17:39:40|0.0037657
17:39:40|0.0037657
17:39:42|0.0037664
17:39:42|0.0037665
17:39:44|0.0037663
17:39:45|0.0037658
17:39:46|0.0037664
17:39:47|0.0037661
17:39:48|0.0037661
17:39:49|0.0037661
17:39:50|0.0037661
17:39:51|0.0037672
17:39:51|0.0037684
17:39:53|0.0037664
17:39:54|0.0037664
17:39:55|0.0037664
17:39:56|0.0037664
17:39:57|0.003765
17:39:58|0.0037658
17:39:59|0.0037658
17:40:00|0.0037657
17:40:01|0.0037666
17:40:02|0.0037666
17:40:04|0.0037666
17:40:05|0.0037666
17:40:05|0.0037666
17:40:07|0.0037666
17:40:07|0.0037666
17:40:08|0.0037666
17:40:10|0.0037666
17:40:11|0.0037666
17:40:11|0.0037666
17:40:12|0.0037666
17:40:13|0.0037678
17:40:14|0.0037678
17:40:15|0.0037678
17:40:16|0.0037676
17:40:17|0.0037667
17:40:19|0.0037667
17:40:19|0.0037686
17:40:21|0.0037695
17:40:21|0.0037694
17:40:22|0.0037694
17:40:23|0.0037694
17:40:24|0.0037684
17:40:25|0.0037684
17:40:26|0.003768
17:40:28|0.003768
17:40:30|0.003768
17:40:31|0.003768
17:40:33|0.003768
17:40:33|0.003768
17:40:34|0.0037674
17:40:36|0.0037674
17:40:37|0.0037674
17:40:38|0.0037684
17:40:39|0.0037673
17:40:40|0.0037673
17:40:41|0.0037673
17:40:42|0.0037673
17:40:43|0.0037684
17:40:44|0.0037684
17:40:45|0.0037684
17:40:46|0.0037684
17:40:47|0.0037684
17:40:48|0.0037684
17:40:49|0.0037694
17:40:50|0.0037694
17:40:51|0.0037694
17:40:52|0.0037694
17:40:53|0.0037686
17:40:54|0.0037696
17:40:55|0.0037698
17:40:56|0.0037698
17:40:57|0.0037698
17:40:58|0.0037691
17:40:59|0.0037691
17:41:00|0.0037691
17:41:01|0.0037691
17:41:02|0.0037691
17:41:03|0.0037691
17:41:04|0.0037691
17:41:05|0.0037691
17:41:06|0.0037691
17:41:07|0.0037694
17:41:08|0.00377
17:41:09|0.0037699
17:41:10|0.00377
17:41:11|0.00377
17:41:12|0.00377
17:41:13|0.00377
17:41:14|0.00377
17:41:15|0.0037699
17:41:16|0.0037696
17:41:17|0.0037696
17:41:18|0.0037696
17:41:19|0.0037696
17:41:20|0.0037696
17:41:21|0.0037696
17:41:22|0.0037696
17:41:23|0.0037696
17:41:24|0.0037693
17:41:25|0.0037692
17:41:26|0.0037692
17:41:27|0.0037697
17:41:29|0.0037697
17:41:30|0.0037698
17:41:30|0.0037698
17:41:33|0.0037698
17:41:33|0.0037693
17:41:35|0.0037693
17:41:36|0.0037693
17:41:37|0.0037693
17:41:38|0.0037693
17:41:39|0.0037691
17:41:40|0.0037689
17:41:41|0.0037681
17:41:42|0.0037682
17:41:43|0.0037685
17:41:44|0.0037685
17:41:45|0.003769
17:41:46|0.003769
17:41:48|0.003769
17:41:49|0.003769
17:41:50|0.003769
17:41:50|0.003769
17:41:51|0.003769
17:41:52|0.003769
17:41:54|0.003769
17:41:54|0.0037692
17:41:55|0.0037692
17:41:57|0.0037692
17:41:58|0.0037692
17:41:59|0.0037692
17:42:00|0.0037695
17:42:00|0.0037695
17:42:01|0.0037695
17:42:03|0.0037695
17:42:03|0.0037695
17:42:05|0.00377
17:42:05|0.00377
17:42:06|0.00377
17:42:07|0.0037693
17:42:08|0.0037699
17:42:09|0.0037699
17:42:10|0.0037699
17:42:11|0.0037699
17:42:12|0.0037695
17:42:14|0.0037695
17:42:14|0.0037695
17:42:16|0.0037695
17:42:17|0.0037695
17:42:17|0.0037695
17:42:18|0.0037686
17:42:19|0.0037686
17:42:20|0.0037686
17:42:21|0.0037686
17:42:22|0.0037686
17:42:23|0.0037686
17:42:25|0.0037686
17:42:26|0.0037686
17:42:27|0.0037686
17:42:28|0.00377
17:42:30|0.0037697
17:42:32|0.0037697
17:42:33|0.00377
17:42:35|0.00377
17:42:37|0.00377
17:42:38|0.00377
17:42:39|0.00377
17:42:40|0.00377
17:42:41|0.00377
17:42:42|0.00377
17:42:43|0.00377
17:42:44|0.00377
17:42:45|0.0037699
17:42:46|0.00377
17:42:47|0.00377
17:42:48|0.00377
17:42:49|0.00377
17:42:51|0.0037699
17:42:52|0.0037699
17:42:53|0.00377
17:42:54|0.00377
17:42:55|0.00377
17:42:56|0.00377
17:42:57|0.0037705
17:42:58|0.0037715
17:42:59|0.0037716
17:43:00|0.0037716
17:43:01|0.0037716
17:43:02|0.0037716
17:43:03|0.0037716
17:43:04|0.0037716
17:43:05|0.0037716
17:43:06|0.0037725
17:43:07|0.0037725
17:43:08|0.0037725
17:43:09|0.0037725
17:43:10|0.0037724
17:43:11|0.0037724
17:43:12|0.0037724
17:43:13|0.0037724
17:43:13|0.0037724
17:43:15|0.0037719
17:43:16|0.0037719
17:43:17|0.0037719
17:43:18|0.0037719
17:43:19|0.0037719
17:43:19|0.0037719
17:43:21|0.0037717
17:43:21|0.0037717
17:43:23|0.003771
17:43:23|0.003771
17:43:24|0.003771
17:43:26|0.003771
17:43:26|0.0037714
17:43:28|0.0037714
17:43:29|0.0037714
17:43:30|0.0037714
17:43:31|0.003774
17:43:33|0.003774
17:43:34|0.0037722
17:43:35|0.0037722
17:43:36|0.0037723
17:43:38|0.0037723
17:43:39|0.0037723
17:43:40|0.0037723
17:43:41|0.0037723
17:43:41|0.0037723
17:43:43|0.0037723
17:43:44|0.003772
17:43:45|0.0037726
17:43:46|0.0037723
17:43:47|0.0037706
17:43:48|0.0037717
17:43:48|0.0037715
17:43:50|0.0037725
17:43:51|0.0037725
17:43:53|0.003772
17:43:53|0.003772
17:43:54|0.003772
17:43:55|0.003772
17:43:57|0.003772
17:43:57|0.0037705
17:43:58|0.0037704
17:43:59|0.0037704
17:44:00|0.0037704
17:44:01|0.0037708
17:44:02|0.0037708
17:44:04|0.0037699
17:44:05|0.0037704
17:44:06|0.0037704
17:44:07|0.0037704
17:44:08|0.0037704
17:44:09|0.0037704
17:44:10|0.0037708
17:44:11|0.0037708
17:44:13|0.0037704
17:44:14|0.0037707
17:44:14|0.0037707
17:44:16|0.003771
17:44:16|0.003771
17:44:18|0.003771
17:44:19|0.0037714
17:44:20|0.0037714
17:44:20|0.0037717
17:44:21|0.0037707
17:44:23|0.0037707
17:44:23|0.0037707
17:44:25|0.0037707
17:44:26|0.0037707
17:44:27|0.0037704
17:44:28|0.0037704
17:44:28|0.0037704
17:44:30|0.0037704
17:44:31|0.0037704
17:44:31|0.0037704
17:44:33|0.0037696
17:44:34|0.0037695
17:44:36|0.0037703
17:44:37|0.0037703
17:44:39|0.0037698
17:44:41|0.0037692
17:44:41|0.0037686
17:44:43|0.0037699
17:44:44|0.0037696
17:44:44|0.0037696
17:44:45|0.0037695
17:44:46|0.0037695
17:44:47|0.0037695
17:44:49|0.0037695
17:44:49|0.0037697
17:44:50|0.0037697
17:44:51|0.0037697
17:44:52|0.0037698
17:44:54|0.0037698
17:44:54|0.0037698
17:44:55|0.0037703
17:44:56|0.0037703
17:44:57|0.0037703
17:44:58|0.0037703
17:44:59|0.0037703
17:45:00|0.0037703
17:45:02|0.0037703
17:45:03|0.0037703
17:45:03|0.0037705
17:45:05|0.0037705
17:45:06|0.0037713
17:45:06|0.0037713
17:45:07|0.0037713
17:45:09|0.0037713
17:45:09|0.0037716
17:45:10|0.0037716
17:45:12|0.0037716
17:45:12|0.0037716
17:45:14|0.0037716
17:45:14|0.0037719
17:45:15|0.0037719
17:45:17|0.0037719
17:45:22|0.003773
17:45:24|0.003773
17:45:24|0.0037725
17:45:25|0.0037725
17:45:27|0.0037699
17:45:28|0.0037699
17:45:28|0.0037699
17:45:29|0.0037695
17:45:30|0.0037709
17:45:33|0.00377
17:45:33|0.00377
17:45:34|0.0037683
17:45:35|0.0037683
17:45:36|0.0037683
17:45:37|0.0037698
17:45:39|0.0037691
17:45:40|0.0037689
17:45:42|0.0037689
17:45:43|0.0037689
17:45:44|0.0037689
17:45:45|0.0037689
17:45:46|0.0037689
17:45:47|0.0037689
17:45:48|0.0037703
17:45:49|0.0037703
17:45:50|0.0037703
17:45:51|0.0037713
17:45:52|0.0037714
17:45:54|0.0037714
17:45:55|0.0037714
17:45:55|0.0037714
17:45:57|0.0037714
17:45:59|0.0037714
17:46:00|0.0037712
17:46:00|0.0037703
17:46:01|0.0037713
17:46:03|0.0037713
17:46:03|0.0037713
17:46:05|0.0037713
17:46:06|0.0037713
17:46:06|0.0037713
17:46:08|0.003771
17:46:08|0.003771
17:46:10|0.003771
17:46:10|0.003771
17:46:12|0.003771
17:46:13|0.003771
17:46:14|0.003771
17:46:14|0.003771
17:46:16|0.003771
17:46:17|0.003771
17:46:17|0.0037713
17:46:18|0.0037711
17:46:19|0.0037711
17:46:21|0.0037711
17:46:21|0.0037711
17:46:22|0.0037711
17:46:23|0.0037711
17:46:25|0.0037711
17:46:25|0.0037711
17:46:27|0.0037711
17:46:28|0.0037717
17:46:28|0.003771
17:46:30|0.003771
17:46:31|0.003771
17:46:31|0.003771
17:46:33|0.003771
17:46:34|0.0037714
17:46:35|0.0037714
17:46:36|0.0037705
17:46:37|0.0037705
17:46:39|0.0037705
17:46:40|0.0037705
17:46:41|0.0037705
17:46:43|0.0037705
17:46:44|0.0037705
17:46:44|0.0037705
17:46:45|0.0037705
17:46:46|0.0037705
17:46:47|0.0037705
17:46:48|0.0037705
17:46:50|0.0037705
17:46:50|0.0037705
17:46:52|0.0037705
17:46:53|0.0037705
17:46:53|0.0037705
17:46:54|0.0037705
17:46:56|0.0037705
17:46:56|0.0037705
17:46:58|0.0037705
17:47:00|0.0037705
17:47:00|0.0037706
17:47:01|0.0037706
17:47:03|0.0037706
17:47:03|0.0037706
17:47:04|0.0037706
17:47:06|0.0037709
17:47:06|0.0037709
17:47:08|0.0037711
17:47:08|0.0037734
17:47:10|0.0037734
17:47:10|0.0037723
17:47:11|0.0037723
17:47:12|0.0037717
17:47:13|0.0037717
17:47:14|0.003772
17:47:15|0.003772
17:47:17|0.003772
17:47:17|0.003772
17:47:19|0.003772
17:47:19|0.0037708
17:47:20|0.0037708
17:47:22|0.0037703
17:47:22|0.0037703
17:47:23|0.0037703
17:47:25|0.0037703
17:47:25|0.0037703
17:47:26|0.0037703
17:47:27|0.0037703
17:47:29|0.0037703
17:47:29|0.0037703
17:47:30|0.0037703
17:47:32|0.0037715
17:47:33|0.00377
17:47:34|0.00377
17:47:36|0.0037707
17:47:37|0.0037707
17:47:38|0.0037694
17:47:39|0.0037697
17:47:40|0.0037697
17:47:42|0.0037697
17:47:43|0.0037697
17:47:44|0.0037697
17:47:45|0.0037697
17:47:46|0.0037696
17:47:47|0.0037696
17:47:48|0.0037696
17:47:49|0.0037696
17:47:50|0.0037696
17:47:51|0.0037704
17:47:52|0.0037704
17:47:53|0.0037704
17:47:54|0.0037702
17:47:56|0.0037702
17:47:57|0.0037702
17:47:58|0.0037702
17:47:59|0.0037696
17:48:00|0.0037696
17:48:00|0.0037696
17:48:02|0.0037696
17:48:03|0.0037696
17:48:04|0.0037696
17:48:05|0.0037696
17:48:06|0.0037696
17:48:06|0.0037696
17:48:08|0.0037701
17:48:09|0.0037701
17:48:10|0.0037701
17:48:11|0.0037701
17:48:12|0.0037701
17:48:13|0.0037701
17:48:14|0.0037701
17:48:14|0.0037701
17:48:16|0.0037701
17:48:17|0.0037701
17:48:18|0.0037704
17:48:19|0.0037698
17:48:20|0.0037704
17:48:21|0.0037704
17:48:22|0.0037704
17:48:23|0.0037704
17:48:23|0.0037704
17:48:25|0.0037704
17:48:26|0.0037704
17:48:28|0.0037704
17:48:28|0.0037704
17:48:29|0.0037704
17:48:30|0.0037704
17:48:31|0.0037704
17:48:32|0.0037693
17:48:33|0.0037693
17:48:35|0.0037693
17:48:37|0.00377
17:48:38|0.00377
17:48:39|0.0037699
17:48:41|0.0037704
17:48:41|0.0037704
17:48:43|0.0037704
17:48:44|0.0037704
17:48:45|0.0037704
17:48:45|0.0037704
17:48:46|0.0037704
17:48:47|0.0037695
17:48:48|0.0037692
17:48:50|0.0037692
17:48:51|0.0037692
17:48:51|0.0037692
17:48:53|0.0037698
17:48:54|0.0037695
17:48:54|0.0037694
17:48:55|0.0037694
17:48:58|0.0037705
17:48:58|0.0037705
17:48:59|0.00377
17:49:00|0.00377
17:49:01|0.00377
17:49:02|0.00377
17:49:03|0.00377
17:49:05|0.00377
17:49:07|0.0037699
17:49:07|0.0037699
17:49:08|0.0037699
17:49:09|0.0037695
17:49:11|0.0037695
17:49:11|0.0037695
17:49:12|0.0037695
17:49:13|0.0037695
17:49:15|0.0037695
17:49:15|0.0037695
17:49:16|0.0037695
17:49:17|0.0037695
17:49:18|0.0037701
17:49:20|0.0037701
17:49:20|0.0037701
17:49:22|0.0037701
17:49:23|0.0037701
17:49:24|0.0037701
17:49:24|0.0037701
17:49:25|0.0037701
17:49:27|0.0037701
17:49:27|0.0037701
17:49:28|0.0037705
17:49:29|0.0037705
17:49:30|0.0037705
17:49:31|0.0037705
17:49:33|0.0037705
17:49:33|0.0037693
17:49:34|0.0037697
17:49:36|0.0037702
17:49:38|0.0037702
17:49:40|0.0037702
17:49:41|0.0037703
17:49:42|0.0037703
17:49:43|0.0037703
17:49:44|0.0037703
17:49:45|0.0037703
17:49:46|0.0037703
17:49:48|0.0037703
17:49:48|0.0037691
17:49:49|0.0037691
17:49:50|0.0037691
17:49:51|0.0037691
17:49:52|0.0037691
17:49:54|0.0037686
17:49:54|0.0037686
17:49:55|0.0037695
17:49:56|0.0037696
17:49:57|0.0037695
17:49:58|0.0037695
17:49:59|0.0037695
17:50:00|0.0037695
17:50:01|0.0037695
17:50:02|0.0037695
17:50:03|0.0037695
17:50:04|0.0037695
17:50:05|0.0037695
17:50:06|0.0037695
17:50:07|0.0037695
17:50:08|0.0037695
17:50:09|0.0037695
17:50:11|0.0037695
17:50:11|0.0037695
17:50:12|0.0037695
17:50:13|0.0037699
17:50:14|0.0037699
17:50:15|0.0037699
17:50:16|0.0037695
17:50:17|0.0037695
17:50:18|0.0037692
17:50:19|0.0037692
17:50:20|0.0037695
17:50:21|0.0037692
17:50:22|0.0037718
17:50:23|0.0037718
17:50:24|0.0037718
17:50:25|0.0037718
17:50:26|0.0037718
17:50:27|0.0037718
17:50:28|0.0037718
17:50:29|0.0037718
17:50:30|0.003772
17:50:31|0.0037726
17:50:32|0.0037733
17:50:33|0.0037733
17:50:34|0.0037733
17:50:35|0.0037733
17:50:37|0.0037733
17:50:39|0.0037734
17:50:40|0.0037711
17:50:41|0.0037727
17:50:43|0.0037727
17:50:44|0.0037733
17:50:45|0.0037733
17:50:47|0.0037733
17:50:47|0.0037733
17:50:49|0.0037737
17:50:49|0.0037745
17:50:50|0.0037746
17:50:51|0.0037733
17:50:52|0.0037733
17:50:53|0.0037733
17:50:55|0.0037733
17:50:55|0.0037733
17:50:57|0.0037733
17:50:58|0.0037733
17:50:59|0.0037733
17:51:00|0.0037733
17:51:01|0.0037733
17:51:02|0.003772
17:51:03|0.003772
17:51:04|0.0037743
17:51:05|0.003774
17:51:06|0.0037734
17:51:06|0.0037734
17:51:09|0.0037734
17:51:09|0.0037734
17:51:10|0.0037734
17:51:11|0.0037734
17:51:12|0.0037734
17:51:13|0.0037734
17:51:14|0.0037734
17:51:15|0.0037734
17:51:16|0.0037734
17:51:17|0.0037734
17:51:18|0.0037734
17:51:19|0.0037734
17:51:20|0.0037751
17:51:21|0.0037764
17:51:22|0.0037764
17:51:23|0.0037757
17:51:25|0.0037761
17:51:26|0.0037761
17:51:27|0.0037758
17:51:28|0.0037753
17:51:28|0.0037753
17:51:30|0.0037753
17:51:31|0.0037771
17:51:32|0.0037771
17:51:33|0.0037771
17:51:34|0.0037771
17:51:35|0.0037771
17:51:36|0.0037759
17:51:37|0.0037759
17:51:39|0.0037759
17:51:40|0.0037759
17:51:41|0.0037759
17:51:41|0.0037759
17:51:42|0.0037759
17:51:43|0.0037776
17:51:46|0.0037777
17:51:47|0.0037781
17:51:48|0.0037818
17:51:49|0.0037818
17:51:50|0.0037818
17:51:51|0.0037783
17:51:52|0.0037783
17:51:53|0.0037783
17:51:54|0.0037793
17:51:55|0.0037792
17:51:56|0.0037792
17:51:57|0.0037787
17:51:58|0.0037787
17:51:59|0.0037787
17:51:59|0.0037787
17:52:00|0.0037779
17:52:01|0.0037766
17:52:03|0.0037766
17:52:04|0.0037766
17:52:05|0.0037772
17:52:07|0.0037782
17:52:07|0.0037782
17:52:09|0.0037782
17:52:10|0.0037782
17:52:11|0.0037786
17:52:12|0.0037786
17:52:13|0.0037801
17:52:14|0.0037801
17:52:15|0.0037801
17:52:16|0.0037795
17:52:17|0.0037795
17:52:18|0.0037795
17:52:19|0.0037795
17:52:20|0.003781
17:52:21|0.0037799
17:52:22|0.0037799
17:52:23|0.0037799
17:52:24|0.0037799
17:52:25|0.0037797
17:52:26|0.0037797
17:52:27|0.0037797
17:52:28|0.0037797
17:52:29|0.0037797
17:52:30|0.0037803
17:52:31|0.0037804
17:52:32|0.0037804
17:52:33|0.0037804
17:52:34|0.0037804
17:52:35|0.0037804
17:52:36|0.0037813
17:52:37|0.0037813
17:52:38|0.0037813
17:52:40|0.0037813
17:52:42|0.0037839
17:52:43|0.0037839
17:52:44|0.0037822
17:52:45|0.0037835
17:52:47|0.0037835
17:52:48|0.0037835
17:52:49|0.0037835
17:52:50|0.0037835
17:52:51|0.0037833
17:52:52|0.0037843
17:52:53|0.0037831
17:52:53|0.0037831
17:52:55|0.0037835
17:52:57|0.0037834
17:52:57|0.0037834
17:52:59|0.0037822
17:53:00|0.0037822
17:53:01|0.0037822
17:53:01|0.0037822
17:53:03|0.0037829
17:53:03|0.0037829
17:53:04|0.0037816
17:53:06|0.003783
17:53:07|0.003783
17:53:08|0.003783
17:53:09|0.003783
17:53:10|0.003783
17:53:11|0.003783
17:53:12|0.003783
17:53:13|0.003783
17:53:14|0.003783
17:53:15|0.003783
17:53:16|0.003783
17:53:17|0.00378
17:53:18|0.003783
17:53:19|0.003783
17:53:20|0.003783
17:53:21|0.003783
17:53:22|0.003783
17:53:23|0.003783
17:53:24|0.003783
17:53:25|0.003783
17:53:26|0.003783
17:53:27|0.003783
17:53:28|0.0037849
17:53:29|0.0037849
17:53:30|0.0037849
17:53:31|0.003783
17:53:32|0.0037834
17:53:33|0.0037826
17:53:34|0.0037826
17:53:35|0.0037826
17:53:36|0.0037832
17:53:37|0.0037832
17:53:38|0.0037838
17:53:40|0.0037838
17:53:41|0.0037838
17:53:43|0.0037838
17:53:45|0.0037824
17:53:46|0.0037824
17:53:47|0.0037824
17:53:48|0.0037834
17:53:50|0.0037835
17:53:51|0.003784
17:53:52|0.0037821
17:53:52|0.0037799
17:53:55|0.0037812
17:53:55|0.0037811
17:53:56|0.003783
17:53:58|0.0037828
17:53:58|0.0037837
17:53:59|0.0037837
17:54:00|0.0037829
17:54:01|0.0037827
17:54:02|0.0037827
17:54:03|0.0037822
17:54:04|0.003782
17:54:05|0.003782
17:54:07|0.0037824
17:54:07|0.0037824
17:54:08|0.0037824
17:54:09|0.0037824
17:54:10|0.0037824
17:54:11|0.0037824
17:54:12|0.0037824
17:54:14|0.0037824
17:54:14|0.0037824
17:54:15|0.003781
17:54:17|0.003781
17:54:17|0.003781
17:54:19|0.003781
17:54:19|0.003781
17:54:22|0.003781
17:54:22|0.003781
17:54:23|0.0037815
17:54:24|0.0037815
17:54:25|0.0037815
17:54:26|0.0037815
17:54:27|0.0037815
17:54:28|0.0037815
17:54:29|0.0037824
17:54:30|0.0037818
17:54:31|0.0037818
17:54:32|0.0037818
17:54:33|0.0037818
17:54:34|0.0037812
17:54:35|0.0037805
17:54:36|0.0037805
17:54:37|0.0037805
17:54:38|0.0037805
17:54:39|0.0037805
17:54:41|0.0037805
17:54:42|0.0037823
17:54:43|0.0037823
17:54:45|0.0037823
17:54:46|0.0037823
17:54:47|0.003781
17:54:48|0.0037806
17:54:49|0.0037806
17:54:50|0.0037811
17:54:51|0.0037811
17:54:52|0.0037811
17:54:53|0.0037807
17:54:54|0.0037803
17:54:55|0.0037803
17:54:56|0.0037803
17:54:57|0.0037803
17:54:58|0.0037805
17:54:59|0.0037805
17:55:00|0.003781
17:55:01|0.003781
17:55:03|0.003781
17:55:03|0.0037823
17:55:05|0.0037823
17:55:06|0.0037823
17:55:07|0.0037823
17:55:08|0.0037821
17:55:09|0.0037821
17:55:10|0.0037821
17:55:12|0.0037821
17:55:13|0.0037821
17:55:13|0.0037808
17:55:15|0.003782
17:55:16|0.0037819
17:55:16|0.0037819
17:55:17|0.0037819
17:55:18|0.0037819
17:55:20|0.0037819
17:55:20|0.0037817
17:55:21|0.0037821
17:55:23|0.0037821
17:55:23|0.0037821
17:55:24|0.0037833
17:55:25|0.0037833
17:55:27|0.0037823
17:55:27|0.0037823
17:55:28|0.0037823
17:55:29|0.0037832
17:55:30|0.0037834
17:55:31|0.0037834
17:55:32|0.0037834
17:55:34|0.0037834
17:55:35|0.0037834
17:55:35|0.0037834
17:55:37|0.0037834
17:55:37|0.0037823
17:55:38|0.0037823
17:55:40|0.0037823
17:55:41|0.0037831
17:55:43|0.0037831
17:55:45|0.0037831
17:55:45|0.0037831
17:55:46|0.0037831
17:55:48|0.0037831
17:55:48|0.0037823
17:55:50|0.0037823
17:55:50|0.0037823
17:55:52|0.003781
17:55:53|0.003781
17:55:54|0.003781
17:55:55|0.003781
17:55:56|0.003781
17:55:57|0.003781
17:55:59|0.003781
17:56:00|0.003781
17:56:01|0.003781
17:56:03|0.003781
17:56:03|0.003781
17:56:05|0.003781
17:56:06|0.003781
17:56:06|0.003781
17:56:07|0.0037825
17:56:09|0.0037825
17:56:10|0.0037832
17:56:10|0.0037834
17:56:12|0.0037834
17:56:12|0.0037834
17:56:14|0.0037834
17:56:14|0.0037834
17:56:16|0.0037834
17:56:16|0.0037829
17:56:17|0.0037829
17:56:19|0.0037829
17:56:20|0.0037829
17:56:20|0.0037829
17:56:22|0.0037829
17:56:23|0.0037829
17:56:24|0.0037825
17:56:24|0.0037825
17:56:25|0.0037825
17:56:27|0.0037825
17:56:27|0.0037838
17:56:29|0.0037838
17:56:30|0.0037838
17:56:31|0.0037838
17:56:31|0.0037839
17:56:32|0.0037839
17:56:33|0.0037839
17:56:35|0.0037839
17:56:35|0.0037839
17:56:36|0.0037839
17:56:38|0.0037844
17:56:39|0.0037844
17:56:40|0.0037844
17:56:40|0.0037844
17:56:41|0.0037844
17:56:44|0.0037844
17:56:44|0.0037844
17:56:46|0.0037834
17:56:48|0.0037834
17:56:49|0.0037834
17:56:50|0.0037829
17:56:51|0.0037829
17:56:52|0.0037829
17:56:53|0.0037826
17:56:55|0.0037826
17:56:55|0.0037839
17:56:56|0.0037839
17:56:58|0.0037839
17:56:58|0.0037839
17:56:59|0.0037839
17:57:01|0.0037839
17:57:02|0.0037839
17:57:04|0.0037839
17:57:04|0.0037839
17:57:05|0.0037839
17:57:06|0.0037833
17:57:07|0.0037834
17:57:08|0.0037834
17:57:09|0.0037842
17:57:10|0.0037842
17:57:11|0.0037842
17:57:13|0.0037842
17:57:13|0.0037842
17:57:15|0.0037842
17:57:15|0.0037842
17:57:17|0.0037839
17:57:18|0.003783
17:57:19|0.0037828
17:57:20|0.003783
17:57:21|0.0037833
17:57:22|0.0037833
17:57:23|0.0037833
17:57:24|0.0037833
17:57:25|0.0037833
17:57:26|0.0037833
17:57:27|0.0037833
17:57:28|0.0037833
17:57:29|0.0037833
17:57:30|0.0037833
17:57:31|0.0037842
17:57:32|0.0037842
17:57:33|0.0037842
17:57:34|0.0037842
17:57:35|0.0037834
17:57:36|0.0037834
17:57:37|0.0037834
17:57:37|0.0037844
17:57:38|0.003785
17:57:40|0.003785
17:57:41|0.003785
17:57:42|0.003785
17:57:42|0.003785
17:57:45|0.003785
17:57:46|0.0037852
17:57:47|0.0037853
17:57:48|0.0037853
17:57:50|0.0037853
17:57:51|0.0037853
17:57:52|0.0037853
17:57:53|0.0037853
17:57:54|0.0037853
17:57:56|0.0037853
17:57:56|0.0037847
17:57:57|0.003784
17:57:58|0.003784
17:57:59|0.0037838
17:58:00|0.0037838
17:58:01|0.0037838
17:58:02|0.0037844
17:58:03|0.0037844
17:58:05|0.0037844
17:58:05|0.0037844
17:58:06|0.0037844
17:58:08|0.0037848
17:58:09|0.0037848
17:58:10|0.0037849
17:58:11|0.0037849
17:58:12|0.0037849
17:58:12|0.0037849
17:58:14|0.003786
17:58:15|0.003786
17:58:16|0.003786
17:58:17|0.003786
17:58:18|0.0037852
17:58:19|0.0037852
17:58:20|0.0037852
17:58:21|0.0037852
17:58:22|0.003786
17:58:22|0.003786
17:58:24|0.003786
17:58:25|0.003786
17:58:26|0.0037847
17:58:26|0.0037847
17:58:27|0.0037847
17:58:29|0.0037847
17:58:30|0.0037847
17:58:31|0.0037847
17:58:32|0.0037847
17:58:33|0.0037858
17:58:34|0.0037858
17:58:34|0.0037858
17:58:35|0.0037858
17:58:37|0.003786
17:58:37|0.003786
17:58:39|0.003786
17:58:40|0.003786
17:58:40|0.003786
17:58:42|0.003786
17:58:43|0.0037853
17:58:44|0.003786
17:58:46|0.0037865
17:58:47|0.0037868
17:58:49|0.0037868
17:58:50|0.0037872
17:58:51|0.0037872
17:58:53|0.0037872
17:58:54|0.0037872
17:58:55|0.0037872
17:58:56|0.0037872
17:58:57|0.0037884
17:58:59|0.0037876
17:59:01|0.0037878
17:59:01|0.003787
17:59:02|0.003787
17:59:04|0.003787
17:59:04|0.003787
17:59:05|0.003787
17:59:06|0.003787
17:59:07|0.003787
17:59:08|0.003787
17:59:09|0.0037876
17:59:10|0.0037876
17:59:11|0.0037876
17:59:12|0.0037873
17:59:13|0.0037873
17:59:14|0.0037839
17:59:15|0.0037839
17:59:16|0.0037839
17:59:17|0.0037842
17:59:18|0.0037842
17:59:19|0.0037842
17:59:20|0.0037842
17:59:21|0.0037842
17:59:22|0.0037842
17:59:23|0.0037842
17:59:24|0.0037842
17:59:25|0.0037842
17:59:26|0.0037842
17:59:27|0.0037869
17:59:28|0.0037859
17:59:29|0.0037859
17:59:30|0.0037859
17:59:31|0.0037859
17:59:32|0.0037859
17:59:33|0.0037859
17:59:34|0.0037859
17:59:35|0.0037859
17:59:36|0.0037859
17:59:37|0.0037859
17:59:38|0.003784
17:59:39|0.003784
17:59:40|0.003784
17:59:41|0.003784
17:59:42|0.0037851
17:59:43|0.0037851
17:59:44|0.0037866
17:59:46|0.0037862
17:59:47|0.0037862
17:59:49|0.0037844
17:59:50|0.0037841
17:59:51|0.0037841
17:59:53|0.0037841
17:59:54|0.0037854
17:59:56|0.0037854
17:59:56|0.0037854
17:59:57|0.0037869
17:59:58|0.0037863
17:59:59|0.0037863
18:00:01|0.0037863
18:00:02|0.0037872
18:00:03|0.0037872
18:00:04|0.0037872
18:00:05|0.0037872
18:00:06|0.0037872
18:00:07|0.0037872
18:00:08|0.0037872
18:00:09|0.0037872
18:00:10|0.0037868
18:00:11|0.0037868
18:00:11|0.0037852
18:00:13|0.0037852
18:00:14|0.0037861
18:00:15|0.0037848
18:00:16|0.0037848
18:00:17|0.0037848
18:00:18|0.0037848
18:00:19|0.0037848
18:00:20|0.0037859
18:00:21|0.0037859
18:00:22|0.0037859
18:00:23|0.0037859
18:00:24|0.0037859
18:00:25|0.0037859
18:00:26|0.0037868
18:00:27|0.0037866
18:00:28|0.0037866
18:00:29|0.0037866
18:00:30|0.0037866
18:00:31|0.0037866
18:00:32|0.0037859
18:00:33|0.0037831
18:00:34|0.0037831
18:00:35|0.0037831
18:00:36|0.0037831
18:00:37|0.0037856
18:00:38|0.0037849
18:00:39|0.0037849
18:00:40|0.0037849
18:00:41|0.0037849
18:00:42|0.0037849
18:00:43|0.0037849
18:00:44|0.0037849
18:00:45|0.0037837
18:00:46|0.0037837
18:00:47|0.0037836
18:00:48|0.0037836
18:00:49|0.0037836
18:00:51|0.003783
18:00:53|0.003783
18:00:54|0.003783
18:00:55|0.0037819
18:00:56|0.0037819
18:00:56|0.0037819
18:00:58|0.0037813
18:00:58|0.003781
18:01:00|0.003781
18:01:01|0.003781
18:01:02|0.0037801
18:01:03|0.0037797
18:01:04|0.0037801
18:01:05|0.0037799
18:01:06|0.0037799
18:01:07|0.0037797
18:01:08|0.0037797
18:01:09|0.003779
18:01:10|0.0037791
18:01:11|0.0037797
18:01:12|0.0037797
18:01:14|0.003779
18:01:15|0.0037783
18:01:16|0.003779
18:01:17|0.0037796
18:01:18|0.0037793
18:01:19|0.0037793
18:01:20|0.0037816
18:01:21|0.0037788
18:01:22|0.0037788
18:01:23|0.0037788
18:01:24|0.0037788
18:01:25|0.0037788
18:01:26|0.0037788
18:01:27|0.0037788
18:01:28|0.0037788
18:01:29|0.0037788
18:01:30|0.0037788
18:01:31|0.0037788
18:01:32|0.003779
18:01:33|0.0037785
18:01:34|0.0037785
18:01:35|0.0037781
18:01:36|0.0037781
18:01:37|0.0037759
18:01:38|0.003777
18:01:39|0.003777
18:01:40|0.0037773
18:01:41|0.003777
18:01:42|0.0037769
18:01:43|0.0037764
18:01:44|0.0037764
18:01:45|0.0037757
18:01:46|0.0037758
18:01:47|0.0037758
18:01:49|0.0037758
18:01:50|0.0037761
18:01:52|0.0037757
18:01:52|0.0037764
18:01:54|0.003776
18:01:55|0.003776
18:01:56|0.003776
18:01:58|0.0037757
18:01:59|0.0037757
18:01:59|0.0037757
18:02:01|0.0037758
18:02:03|0.0037756
18:02:04|0.0037763
18:02:05|0.0037763
18:02:06|0.0037758
18:02:06|0.0037747
18:02:09|0.0037751
18:02:09|0.0037738
18:02:10|0.0037732
18:02:11|0.003773
18:02:12|0.003773
18:02:13|0.0037733
18:02:14|0.0037728
18:02:16|0.0037729
18:02:16|0.0037729
18:02:18|0.0037729
18:02:18|0.0037729
18:02:19|0.0037729
18:02:20|0.0037729
18:02:21|0.0037729
18:02:22|0.0037734
18:02:23|0.0037735
18:02:24|0.0037744
18:02:25|0.0037705
18:02:26|0.0037705
18:02:27|0.0037705
18:02:28|0.0037705
18:02:29|0.0037731
18:02:30|0.0037731
18:02:31|0.0037731
18:02:32|0.0037731
18:02:33|0.0037732
18:02:34|0.0037743
18:02:35|0.0037743
18:02:36|0.0037743
18:02:37|0.0037743
18:02:38|0.0037743
18:02:39|0.0037743
18:02:41|0.0037743
18:02:42|0.0037743
18:02:43|0.0037743
18:02:44|0.0037743
18:02:45|0.0037731
18:02:46|0.0037731
18:02:47|0.0037731
18:02:48|0.0037742
18:02:48|0.0037742
18:02:50|0.0037748
18:02:52|0.0037745
18:02:53|0.0037745
18:02:54|0.0037741
18:02:56|0.0037739
18:02:56|0.0037739
18:02:57|0.0037739
18:02:59|0.0037739
18:03:00|0.0037739
18:03:00|0.0037739
18:03:02|0.0037734
18:03:03|0.0037734
18:03:04|0.0037734
18:03:05|0.0037734
18:03:06|0.0037734
18:03:07|0.0037734
18:03:09|0.0037736
18:03:10|0.0037741
18:03:11|0.0037741
18:03:11|0.0037741
18:03:13|0.0037741
18:03:14|0.0037741
18:03:15|0.0037741
18:03:16|0.0037741
18:03:18|0.0037741
18:03:18|0.0037741
18:03:19|0.0037732
18:03:20|0.0037732
18:03:21|0.0037732
18:03:22|0.0037705
18:03:23|0.0037712
18:03:25|0.0037712
18:03:26|0.0037712
18:03:27|0.0037712
18:03:27|0.0037712
18:03:28|0.0037712
18:03:29|0.0037712
18:03:30|0.003772
18:03:31|0.003772
18:03:32|0.003772
18:03:33|0.003772
18:03:34|0.003772
18:03:35|0.003772
18:03:36|0.0037719
18:03:37|0.0037717
18:03:38|0.0037717
18:03:39|0.0037717
18:03:40|0.0037717
18:03:41|0.0037712
18:03:42|0.0037713
18:03:43|0.0037714
18:03:44|0.0037705
18:03:45|0.0037705
18:03:46|0.0037705
18:03:48|0.0037705
18:03:48|0.0037713
18:03:50|0.0037713
18:03:52|0.0037713
18:03:54|0.003771
18:03:55|0.0037703
18:03:57|0.0037707
18:03:57|0.0037707
18:03:59|0.0037707
18:04:00|0.0037707
18:04:01|0.0037708
18:04:01|0.0037708
18:04:03|0.0037708
18:04:03|0.0037708
18:04:04|0.003772
18:04:06|0.003772
18:04:07|0.003772
18:04:08|0.003772
18:04:11|0.0037734
18:04:11|0.0037734
18:04:13|0.0037734
18:04:13|0.003772
18:04:14|0.003772
18:04:15|0.0037726
18:04:16|0.0037726
18:04:17|0.0037723
18:04:18|0.0037724
18:04:19|0.0037721
18:04:21|0.0037726
18:04:21|0.0037724
18:04:22|0.0037724
18:04:23|0.0037726
18:04:24|0.0037726
18:04:25|0.0037726
18:04:26|0.0037711
18:04:28|0.0037711
18:04:28|0.0037718
18:04:29|0.0037711
18:04:30|0.0037711
18:04:31|0.0037711
18:04:32|0.0037711
18:04:33|0.00377
18:04:35|0.00377
18:04:35|0.00377
18:04:36|0.00377
18:04:38|0.00377
18:04:38|0.00377
18:04:39|0.0037696
18:04:40|0.0037701
18:04:41|0.0037701
18:04:43|0.0037701
18:04:43|0.0037699
18:04:44|0.0037703
18:04:45|0.0037703
18:04:46|0.0037703
18:04:47|0.0037703
18:04:48|0.0037699
18:04:49|0.0037699
18:04:51|0.00377
18:04:53|0.0037685
18:04:53|0.0037684
18:04:54|0.0037686
18:04:56|0.0037686
18:04:56|0.0037686
18:04:58|0.0037686
18:04:59|0.0037683
18:05:00|0.0037683
18:05:01|0.0037683
18:05:02|0.0037683
18:05:03|0.0037689
18:05:04|0.0037683
18:05:05|0.003769
18:05:06|0.0037682
18:05:07|0.0037682
18:05:08|0.0037691
18:05:10|0.003769
18:05:11|0.0037686
18:05:11|0.0037686
18:05:12|0.0037686
18:05:13|0.0037686
18:05:15|0.0037686
18:05:16|0.0037686
18:05:17|0.0037686
18:05:17|0.0037686
18:05:19|0.0037686
18:05:20|0.0037686
18:05:20|0.0037686
18:05:21|0.0037686
18:05:23|0.0037685
18:05:24|0.0037685
18:05:25|0.0037685
18:05:25|0.0037682
18:05:27|0.0037671
18:05:27|0.0037671
18:05:29|0.0037671
18:05:30|0.0037671
18:05:31|0.0037671
18:05:31|0.0037671
18:05:32|0.0037671
18:05:33|0.0037671
18:05:34|0.0037696
18:05:35|0.0037697
18:05:36|0.0037698
18:05:37|0.0037698
18:05:38|0.0037698
18:05:39|0.003768
18:05:40|0.003768
18:05:41|0.003768
18:05:42|0.003768
18:05:43|0.003768
18:05:44|0.003768
18:05:45|0.003768
18:05:47|0.003768
18:05:47|0.003768
18:05:48|0.003768
18:05:49|0.003768
18:05:50|0.003768
18:05:52|0.0037684
18:05:54|0.0037684
18:05:54|0.0037684
18:05:55|0.0037684
18:05:58|0.0037684
18:05:59|0.0037684
18:05:59|0.0037684
18:06:00|0.0037684
18:06:01|0.0037684
18:06:03|0.003769
18:06:04|0.003769
18:06:04|0.003769
18:06:05|0.003769
18:06:06|0.0037687
18:06:07|0.0037685
18:06:08|0.0037685
18:06:09|0.0037685
18:06:11|0.0037685
18:06:11|0.0037685
18:06:12|0.0037685
18:06:13|0.0037684
18:06:14|0.0037684
18:06:15|0.0037684
18:06:16|0.0037681
18:06:17|0.0037681
18:06:18|0.0037681
18:06:19|0.0037681
18:06:20|0.0037681
18:06:21|0.0037681
18:06:22|0.0037681
18:06:23|0.0037694
18:06:24|0.0037684
18:06:25|0.0037684
18:06:26|0.0037684
18:06:27|0.0037684
18:06:28|0.0037684
18:06:30|0.0037684
18:06:31|0.003769
18:06:32|0.003769
18:06:33|0.003769
18:06:34|0.0037707
18:06:35|0.0037707
18:06:36|0.0037685
18:06:37|0.0037685
18:06:38|0.0037685
18:06:39|0.0037685
18:06:40|0.0037685
18:06:41|0.0037685
18:06:42|0.0037685
18:06:43|0.0037696
18:06:44|0.0037705
18:06:45|0.0037695
18:06:46|0.0037695
18:06:47|0.0037696
18:06:48|0.0037696
18:06:49|0.0037695
18:06:50|0.0037696
18:06:51|0.0037691
18:06:52|0.0037691
18:06:53|0.0037691
18:06:54|0.0037691
18:06:56|0.0037691
18:06:57|0.0037697
18:06:57|0.0037697
18:06:58|0.0037697
18:07:00|0.0037696
18:07:01|0.00377
18:07:02|0.00377
18:07:04|0.0037696
18:07:04|0.0037709
18:07:05|0.0037709
18:07:07|0.0037709
18:07:07|0.0037709
18:07:09|0.0037717
18:07:09|0.0037723
18:07:10|0.0037729
18:07:11|0.0037735
18:07:13|0.0037743
18:07:13|0.0037735
18:07:14|0.0037735
18:07:15|0.0037735
18:07:16|0.0037735
18:07:17|0.0037733
18:07:18|0.0037735
18:07:20|0.0037735
18:07:21|0.0037731
18:07:22|0.0037749
18:07:22|0.0037749
18:07:23|0.0037749
18:07:24|0.003775
18:07:25|0.003775
18:07:26|0.003775
18:07:27|0.0037753
18:07:28|0.0037753
18:07:29|0.0037753
18:07:30|0.0037762
18:07:31|0.0037762
18:07:32|0.003776
18:07:34|0.0037757
18:07:34|0.003776
18:07:35|0.003776
18:07:36|0.003776
18:07:37|0.003776
18:07:38|0.0037753
18:07:39|0.0037753
18:07:41|0.0037747
18:07:42|0.0037749
18:07:42|0.0037749
18:07:44|0.0037756
18:07:45|0.003776
18:07:46|0.0037767
18:07:47|0.0037767
18:07:47|0.0037778
18:07:49|0.0037775
18:07:49|0.0037781
18:07:50|0.0037778
18:07:52|0.0037778
18:07:53|0.0037779
18:07:55|0.0037781
18:07:56|0.0037776
18:07:58|0.0037776
18:07:59|0.003778
18:08:00|0.003778
18:08:01|0.003778
18:08:03|0.0037778
18:08:03|0.0037778
18:08:05|0.0037772
18:08:06|0.0037772
18:08:06|0.0037782
18:08:08|0.0037782
18:08:09|0.0037782
18:08:10|0.0037777
18:08:10|0.0037774
18:08:12|0.0037774
18:08:12|0.0037774
18:08:14|0.0037774
18:08:14|0.0037774
18:08:15|0.0037754
18:08:17|0.0037752
18:08:18|0.0037752
18:08:19|0.0037752
18:08:20|0.0037752
18:08:21|0.0037752
18:08:22|0.0037745
18:08:23|0.0037743
18:08:24|0.0037743
18:08:25|0.0037743
18:08:26|0.0037743
18:08:27|0.0037743
18:08:29|0.0037743
18:08:29|0.0037743
18:08:31|0.0037743
18:08:32|0.0037735
18:08:33|0.0037735
18:08:33|0.0037735
18:08:35|0.003773
18:08:36|0.0037731
18:08:37|0.0037731
18:08:38|0.0037731
18:08:39|0.0037731
18:08:40|0.0037732
18:08:41|0.0037732
18:08:42|0.0037732
18:08:43|0.0037737
18:08:44|0.0037737
18:08:45|0.0037737
18:08:46|0.0037737
18:08:47|0.0037753
18:08:48|0.003775
18:08:49|0.003775
18:08:50|0.003775
18:08:51|0.0037754
18:08:52|0.0037754
18:08:53|0.003775
18:08:55|0.003775
18:08:56|0.0037754
18:08:58|0.0037763
18:09:00|0.0037763
18:09:00|0.0037763
18:09:02|0.0037767
18:09:03|0.0037758
18:09:04|0.0037758
18:09:05|0.0037767
18:09:06|0.0037767
18:09:07|0.0037767
18:09:08|0.0037767
18:09:09|0.003777
18:09:10|0.0037772
18:09:11|0.0037772
18:09:12|0.0037772
18:09:13|0.0037771
18:09:14|0.0037771
18:09:15|0.003777
18:09:16|0.003777
18:09:17|0.0037772
18:09:18|0.0037772
18:09:19|0.0037772
18:09:20|0.0037772
18:09:21|0.0037773
18:09:22|0.003778
18:09:23|0.0037776
18:09:24|0.0037772
18:09:25|0.0037773
18:09:26|0.0037774
18:09:27|0.0037774
18:09:28|0.0037759
18:09:29|0.0037767
18:09:30|0.0037767
18:09:31|0.0037759
18:09:32|0.0037763
18:09:33|0.003777
18:09:34|0.003777
18:09:35|0.003777
18:09:36|0.0037775
18:09:37|0.0037769
18:09:38|0.0037769
18:09:39|0.0037777
18:09:40|0.0037777
18:09:41|0.0037774
18:09:42|0.0037774
18:09:43|0.0037776
18:09:44|0.0037776
18:09:45|0.0037776
18:09:46|0.0037776
18:09:47|0.0037776
18:09:48|0.0037776
18:09:49|0.0037771
18:09:50|0.0037771
18:09:51|0.0037771
18:09:52|0.0037771
18:09:53|0.0037777
18:09:54|0.0037777
18:09:55|0.0037776
18:09:57|0.0037776
18:09:59|0.0037779
18:09:59|0.0037777
18:10:01|0.0037777
18:10:01|0.0037777
18:10:02|0.0037777
18:10:03|0.0037777
18:10:04|0.0037777
18:10:05|0.0037777
18:10:06|0.0037777
18:10:08|0.0037777
18:10:10|0.0037777
18:10:10|0.0037777
18:10:11|0.0037777
18:10:12|0.0037777
18:10:13|0.0037775
18:10:14|0.0037775
18:10:15|0.0037772
18:10:16|0.0037772
18:10:17|0.0037774
18:10:18|0.0037774
18:10:19|0.0037772
18:10:20|0.0037772
18:10:21|0.0037772
18:10:22|0.0037772
18:10:23|0.0037777
18:10:25|0.0037777
18:10:25|0.0037777
18:10:26|0.0037777
18:10:27|0.0037786
18:10:28|0.0037786
18:10:29|0.0037786
18:10:30|0.0037786
18:10:31|0.0037778
18:10:32|0.0037778
18:10:33|0.0037775
18:10:34|0.0037775
18:10:35|0.003777
18:10:36|0.003777
18:10:37|0.0037756
18:10:38|0.0037757
18:10:39|0.0037757
18:10:40|0.0037757
18:10:41|0.0037762
18:10:42|0.0037762
18:10:43|0.0037754
18:10:44|0.0037754
18:10:45|0.0037754
18:10:46|0.0037754
18:10:47|0.0037754
18:10:48|0.0037754
18:10:49|0.0037754
18:10:50|0.0037754
18:10:51|0.0037773
18:10:52|0.0037754
18:10:53|0.0037767
18:10:54|0.0037752
18:10:55|0.0037755
18:10:57|0.0037754
18:10:59|0.0037754
18:11:00|0.0037754
18:11:01|0.0037754
18:11:03|0.0037754
18:11:03|0.0037754
18:11:04|0.0037754
18:11:05|0.0037754
18:11:06|0.0037754
18:11:07|0.0037763
18:11:08|0.0037763
18:11:09|0.0037763
18:11:10|0.0037763
18:11:11|0.0037772
18:11:12|0.0037772
18:11:13|0.0037772
18:11:15|0.0037772
18:11:17|0.0037772
18:11:17|0.0037772
18:11:18|0.0037772
18:11:19|0.0037772
18:11:20|0.0037772
18:11:21|0.0037772
18:11:22|0.0037772
18:11:23|0.0037775
18:11:24|0.0037775
18:11:25|0.0037775
18:11:26|0.0037775
18:11:27|0.0037775
18:11:28|0.0037771
18:11:29|0.0037771
18:11:30|0.0037771
18:11:31|0.0037771
18:11:32|0.0037771
18:11:33|0.0037771
18:11:34|0.0037771
18:11:35|0.0037767
18:11:36|0.0037767
18:11:37|0.0037767
18:11:38|0.0037767
18:11:39|0.0037767
18:11:40|0.0037767
18:11:41|0.003778
18:11:42|0.003778
18:11:43|0.003778
18:11:44|0.003778
18:11:45|0.003778
18:11:46|0.0037785
18:11:47|0.0037785
18:11:48|0.0037801
18:11:49|0.0037801
18:11:50|0.0037804
18:11:51|0.0037804
18:11:52|0.0037807
18:11:53|0.0037807
18:11:54|0.0037807
18:11:55|0.0037793
18:11:56|0.0037793
18:11:57|0.0037793
18:11:59|0.0037793
18:12:01|0.0037798
18:12:01|0.0037798
18:12:02|0.0037792
18:12:04|0.0037792
18:12:06|0.0037789
18:12:06|0.0037798
18:12:07|0.0037797
18:12:08|0.0037797
18:12:09|0.0037803
18:12:11|0.0037803
18:12:11|0.0037803
18:12:12|0.0037803
18:12:15|0.0037803
18:12:15|0.0037803
18:12:17|0.0037803
18:12:17|0.0037831
18:12:18|0.0037837
18:12:20|0.003784
18:12:20|0.0037858
18:12:21|0.0037843
18:12:22|0.0037843
18:12:24|0.0037855
18:12:25|0.0037855
18:12:26|0.0037855
18:12:27|0.0037852
18:12:28|0.0037852
18:12:29|0.0037852
18:12:29|0.0037856
18:12:31|0.0037851
18:12:32|0.0037851
18:12:32|0.0037859
18:12:34|0.0037859
18:12:34|0.0037859
18:12:35|0.003786
18:12:36|0.0037857
18:12:37|0.0037857
18:12:38|0.0037857
18:12:40|0.0037857
18:12:40|0.0037857
18:12:41|0.0037857
18:12:42|0.0037865
18:12:43|0.0037865
18:12:44|0.003787
18:12:45|0.0037871
18:12:47|0.0037871
18:12:47|0.0037854
18:12:48|0.0037854
18:12:49|0.0037856
18:12:51|0.0037856
18:12:51|0.0037856
18:12:52|0.0037856
18:12:53|0.0037856
18:12:54|0.0037856
18:12:55|0.0037856
18:12:57|0.0037853
18:12:57|0.0037851
18:13:00|0.0037853
18:13:01|0.0037853
18:13:03|0.0037853
18:13:04|0.003784
18:13:06|0.003784
18:13:07|0.003784
18:13:08|0.003784
18:13:09|0.003784
18:13:11|0.003784
18:13:11|0.003783
18:13:13|0.003783
18:13:14|0.003783
18:13:15|0.003783
18:13:15|0.003783
18:13:16|0.003783
18:13:18|0.003784
18:13:19|0.003784
18:13:20|0.003784
18:13:21|0.003784
18:13:22|0.003784
18:13:23|0.003784
18:13:24|0.003784
18:13:25|0.003784
18:13:26|0.003784
18:13:27|0.0037833
18:13:28|0.0037833
18:13:29|0.0037833
18:13:30|0.0037825
18:13:31|0.0037825
18:13:32|0.0037825
18:13:33|0.0037825
18:13:34|0.0037825
18:13:35|0.0037821
18:13:36|0.0037827
18:13:37|0.003782
18:13:38|0.003782
18:13:39|0.0037816
18:13:40|0.0037816
18:13:41|0.0037816
18:13:42|0.0037811
18:13:43|0.0037811
18:13:44|0.0037814
18:13:45|0.0037814
18:13:46|0.0037814
18:13:47|0.0037814
18:13:48|0.0037814
18:13:49|0.0037808
18:13:50|0.0037808
18:13:51|0.0037808
18:13:52|0.0037808
18:13:53|0.0037808
18:13:54|0.0037808
18:13:55|0.0037808
18:13:56|0.0037814
18:13:57|0.0037822
18:13:58|0.0037821
18:13:59|0.0037821
18:14:01|0.0037821
18:14:02|0.0037821
18:14:04|0.0037821
18:14:05|0.0037821
18:14:06|0.0037821
18:14:07|0.0037822
18:14:07|0.0037822
18:14:08|0.0037822
18:14:10|0.0037822
18:14:11|0.0037819
18:14:13|0.0037812
18:14:13|0.0037812
18:14:15|0.0037812
18:14:15|0.0037812
18:14:17|0.0037812
18:14:17|0.0037803
18:14:18|0.0037803
18:14:19|0.0037803
18:14:20|0.0037803
18:14:21|0.0037803
18:14:22|0.0037803
18:14:23|0.00378
18:14:24|0.00378
18:14:25|0.0037795
18:14:27|0.0037806
18:14:27|0.0037795
18:14:28|0.0037795
18:14:30|0.0037795
18:14:30|0.0037801
18:14:31|0.0037801
18:14:32|0.0037775
18:14:33|0.0037775
18:14:34|0.0037773
18:14:35|0.0037762
18:14:37|0.0037757
18:14:37|0.0037762
18:14:38|0.0037756
18:14:39|0.0037754
18:14:41|0.0037754
18:14:41|0.0037754
18:14:43|0.0037743
18:14:43|0.0037737
18:14:44|0.0037737
18:14:46|0.0037735
18:14:47|0.0037728
18:14:48|0.0037728
18:14:48|0.0037726
18:14:49|0.0037726
18:14:50|0.0037726
18:14:52|0.0037726
18:14:53|0.0037726
18:14:54|0.0037726
18:14:55|0.0037726
18:14:56|0.0037726
18:14:57|0.0037748
18:14:59|0.0037748
18:14:59|0.0037748
18:15:01|0.0037748
18:15:02|0.0037748
18:15:04|0.0037748
18:15:04|0.0037748
18:15:05|0.0037749
18:15:06|0.0037751
18:15:07|0.003776
18:15:08|0.003776
18:15:09|0.003776
18:15:10|0.0037778
18:15:11|0.0037778
18:15:12|0.0037752
18:15:13|0.0037746
18:15:15|0.0037746
18:15:16|0.003775
18:15:16|0.003775
18:15:17|0.003775
18:15:18|0.0037726
18:15:20|0.0037726
18:15:20|0.0037726
18:15:21|0.0037742
18:15:22|0.0037742
18:15:23|0.0037742
18:15:25|0.0037742
18:15:25|0.0037742
18:15:26|0.0037742
18:15:27|0.0037742
18:15:28|0.0037742
18:15:30|0.0037739
18:15:30|0.0037739
18:15:31|0.0037739
18:15:32|0.0037739
18:15:33|0.0037739
18:15:35|0.0037739
18:15:36|0.0037739
18:15:36|0.0037739
18:15:37|0.0037739
18:15:38|0.0037739
18:15:39|0.0037739
18:15:41|0.0037733
18:15:42|0.0037733
18:15:43|0.0037733
18:15:44|0.0037733
18:15:45|0.0037726
18:15:46|0.0037726
18:15:47|0.0037726
18:15:48|0.0037726
18:15:49|0.003773
18:15:50|0.003773
18:15:51|0.0037742
18:15:52|0.0037742
18:15:53|0.0037742
18:15:54|0.0037742
18:15:55|0.0037742
18:15:56|0.0037742
18:15:57|0.0037742
18:15:58|0.0037742
18:15:59|0.0037742
18:16:00|0.0037742
18:16:01|0.0037742
18:16:03|0.0037742
18:16:04|0.0037742
18:16:05|0.003773
18:16:06|0.003773
18:16:07|0.003773
18:16:09|0.003773
18:16:10|0.003773
18:16:10|0.003773
18:16:13|0.0037718
18:16:13|0.003771
18:16:14|0.0037701
18:16:15|0.0037701
18:16:16|0.0037701
18:16:17|0.0037701
18:16:18|0.003769
18:16:19|0.003769
18:16:20|0.003769
18:16:21|0.003769
18:16:22|0.003769
18:16:23|0.0037681
18:16:24|0.0037672
18:16:25|0.0037665
18:16:26|0.0037669
18:16:27|0.0037666
18:16:28|0.0037666
18:16:29|0.0037666
18:16:30|0.0037669
18:16:31|0.0037669
18:16:33|0.0037669
18:16:33|0.0037669
18:16:34|0.003767
18:16:35|0.003767
18:16:36|0.003767
18:16:37|0.003767
18:16:38|0.003767
18:16:40|0.003767
18:16:41|0.003767
18:16:42|0.003767
18:16:43|0.0037669
18:16:44|0.0037669
18:16:45|0.0037669
18:16:46|0.0037669
18:16:46|0.0037669
18:16:48|0.0037676
18:16:49|0.0037678
18:16:50|0.0037678
18:16:51|0.0037678
18:16:52|0.0037678
18:16:52|0.0037672
18:16:54|0.0037673
18:16:55|0.003768
18:16:55|0.0037668
18:16:57|0.0037668
18:16:58|0.0037668
18:16:59|0.0037668
18:16:59|0.0037668
18:17:02|0.0037668
18:17:04|0.0037668
18:17:05|0.0037668
18:17:06|0.0037668
18:17:08|0.0037668
18:17:08|0.0037678
18:17:10|0.0037678
18:17:11|0.0037678
18:17:12|0.0037678
18:17:13|0.0037678
18:17:14|0.0037678
18:17:15|0.0037678
18:17:16|0.0037678
18:17:16|0.003768
18:17:18|0.003768
18:17:19|0.003768
18:17:21|0.003768
18:17:22|0.003768
18:17:22|0.003768
18:17:23|0.0037675
18:17:25|0.0037675
18:17:25|0.0037675
18:17:26|0.0037675
18:17:27|0.0037675
18:17:29|0.0037675
18:17:30|0.0037675
18:17:31|0.0037675
18:17:32|0.0037675
18:17:32|0.0037669
18:17:34|0.0037669
18:17:35|0.0037669
18:17:36|0.0037669
18:17:37|0.0037669
18:17:38|0.0037669
18:17:39|0.0037669
18:17:40|0.0037669
18:17:41|0.0037669
18:17:42|0.0037669
18:17:43|0.0037685
18:17:44|0.0037685
18:17:45|0.0037685
18:17:45|0.0037685
18:17:47|0.0037676
18:17:48|0.0037676
18:17:49|0.0037672
18:17:50|0.0037678
18:17:51|0.0037684
18:17:52|0.0037657
18:17:53|0.0037657
18:17:54|0.0037657
18:17:54|0.0037657
18:17:56|0.0037682
18:17:57|0.0037682
18:17:57|0.0037682
18:17:59|0.0037672
18:18:00|0.0037681
18:18:00|0.0037672
18:18:02|0.0037672
18:18:02|0.0037672
18:18:05|0.0037665
18:18:05|0.0037665
18:18:08|0.0037675
18:18:08|0.0037675
18:18:10|0.0037675
18:18:10|0.0037675
18:18:11|0.0037675
18:18:12|0.0037675
18:18:13|0.0037675
18:18:14|0.0037675
18:18:15|0.0037675
18:18:17|0.0037669
18:18:18|0.0037669
18:18:19|0.0037669
18:18:20|0.0037669
18:18:20|0.0037675
18:18:22|0.0037668
18:18:23|0.0037668
18:18:23|0.0037668
18:18:25|0.0037668
18:18:25|0.0037668
18:18:27|0.0037668
18:18:28|0.0037668
18:18:28|0.0037668
18:18:30|0.0037668
18:18:30|0.0037667
18:18:31|0.0037667
18:18:33|0.0037667
18:18:34|0.0037667
18:18:35|0.0037667
18:18:35|0.0037667
18:18:37|0.0037667
18:18:38|0.0037667
18:18:39|0.0037667
18:18:39|0.0037668
18:18:41|0.0037668
18:18:41|0.0037672
18:18:42|0.0037666
18:18:44|0.0037666
18:18:45|0.0037666
18:18:46|0.0037666
18:18:47|0.0037666
18:18:48|0.0037666
18:18:49|0.0037666
18:18:50|0.0037666
18:18:51|0.0037666
18:18:52|0.0037666
18:18:53|0.0037666
18:18:54|0.0037666
18:18:55|0.0037666
18:18:56|0.0037666
18:18:57|0.0037672
18:18:58|0.003767
18:19:00|0.003767
18:19:01|0.003767
18:19:02|0.003767
18:19:02|0.003767
18:19:04|0.003767
18:19:06|0.0037688
18:19:06|0.0037679
18:19:07|0.0037679
18:19:09|0.0037674
18:19:10|0.0037678
18:19:11|0.0037678
18:19:13|0.003768
18:19:14|0.0037677
18:19:14|0.0037682
18:19:15|0.0037682
18:19:17|0.0037687
18:19:17|0.0037686
18:19:19|0.0037686
18:19:20|0.0037686
18:19:21|0.0037686
18:19:22|0.00377
18:19:23|0.0037703
18:19:23|0.0037703
18:19:25|0.0037703
18:19:26|0.0037705
18:19:26|0.0037705
18:19:28|0.0037705
18:19:29|0.0037705
18:19:30|0.0037705
18:19:30|0.0037705
18:19:31|0.0037705
18:19:32|0.0037705
18:19:34|0.0037705
18:19:35|0.0037705
18:19:35|0.0037715
18:19:36|0.0037715
18:19:38|0.0037715
18:19:38|0.0037715
18:19:40|0.0037721
18:19:40|0.0037721
18:19:41|0.0037726
18:19:42|0.0037726
18:19:44|0.0037725
18:19:44|0.0037725
18:19:46|0.0037725
18:19:47|0.0037725
18:19:47|0.0037717
18:19:49|0.0037717
18:19:49|0.0037715
18:19:50|0.0037715
18:19:52|0.0037699
18:19:52|0.0037715
18:19:54|0.0037715
18:19:54|0.0037715
18:19:56|0.0037711
18:19:57|0.0037711
18:19:58|0.0037711
18:19:58|0.0037711
18:19:59|0.0037711
18:20:00|0.0037711
18:20:02|0.0037711
18:20:03|0.0037711
18:20:03|0.0037703
18:20:05|0.0037707
18:20:06|0.0037707
18:20:08|0.0037707
18:20:08|0.0037707
18:20:10|0.0037707
18:20:11|0.0037707
18:20:13|0.0037707
18:20:13|0.0037707
18:20:15|0.0037707
18:20:15|0.0037707
18:20:17|0.0037707
18:20:17|0.00377
18:20:19|0.00377
18:20:20|0.00377
18:20:21|0.00377
18:20:22|0.00377
18:20:23|0.00377
18:20:24|0.00377
18:20:25|0.00377
18:20:26|0.00377
18:20:26|0.00377
18:20:28|0.00377
18:20:29|0.00377
18:20:30|0.00377
18:20:30|0.00377
18:20:32|0.00377
18:20:33|0.00377
18:20:34|0.00377
18:20:35|0.0037707
18:20:36|0.0037708
18:20:37|0.0037708
18:20:38|0.0037708
18:20:39|0.0037708
18:20:40|0.0037708
18:20:41|0.0037708
18:20:42|0.0037708
18:20:43|0.0037708
18:20:44|0.0037708
18:20:45|0.0037708
18:20:46|0.0037708
18:20:47|0.0037708
18:20:48|0.0037708
18:20:49|0.003771
18:20:50|0.003771
18:20:51|0.003771
18:20:52|0.003771
18:20:53|0.003771
18:20:54|0.0037705
18:20:55|0.0037704
18:20:56|0.0037704
18:20:57|0.0037704
18:20:58|0.0037703
18:20:59|0.0037703
18:21:00|0.0037704
18:21:01|0.003771
18:21:02|0.003771
18:21:03|0.003771
18:21:05|0.003771
18:21:05|0.003771
18:21:07|0.003771
18:21:09|0.003771
18:21:10|0.0037706
18:21:11|0.0037709
18:21:12|0.0037709
18:21:13|0.0037709
18:21:14|0.0037709
18:21:15|0.0037709
18:21:16|0.0037709
18:21:17|0.0037709
18:21:17|0.0037709
18:21:19|0.0037709
18:21:20|0.0037709
18:21:21|0.0037709
18:21:22|0.0037709
18:21:23|0.0037709
18:21:24|0.0037686
18:21:25|0.0037686
18:21:26|0.003768
18:21:27|0.003768
18:21:27|0.003769
18:21:29|0.003769
18:21:30|0.0037691
18:21:31|0.0037691
18:21:32|0.0037682
18:21:33|0.0037682
18:21:34|0.0037682
18:21:35|0.0037682
18:21:35|0.0037682
18:21:36|0.0037682
18:21:38|0.0037678
18:21:39|0.0037678
18:21:40|0.0037678
18:21:41|0.0037678
18:21:42|0.0037678
18:21:43|0.0037681
18:21:43|0.0037681
18:21:45|0.0037683
18:21:45|0.0037683
18:21:47|0.0037683
18:21:48|0.003769
18:21:49|0.003769
18:21:50|0.003769
18:21:51|0.003769
18:21:52|0.003769
18:21:53|0.003769
18:21:54|0.003769
18:21:55|0.003769
18:21:56|0.003769
18:21:56|0.003769
18:21:57|0.003769
18:21:59|0.003769
18:22:00|0.003771
18:22:01|0.0037721
18:22:02|0.0037718
18:22:02|0.003772
18:22:04|0.003772
18:22:05|0.003772
18:22:05|0.003772
18:22:07|0.003772
18:22:09|0.003772
18:22:09|0.0037684
18:22:11|0.0037684
18:22:12|0.0037684
18:22:13|0.0037684
18:22:15|0.0037714
18:22:16|0.0037711
18:22:17|0.0037711
18:22:18|0.0037711
18:22:19|0.0037711
18:22:20|0.0037711
18:22:21|0.0037711
18:22:22|0.0037705
18:22:23|0.0037705
18:22:24|0.0037705
18:22:25|0.0037705
18:22:26|0.0037705
18:22:27|0.0037705
18:22:28|0.0037733
18:22:29|0.0037724
18:22:30|0.0037724
18:22:31|0.0037724
18:22:32|0.0037724
18:22:33|0.0037724
18:22:34|0.0037726
18:22:35|0.0037726
18:22:36|0.0037717
18:22:37|0.0037717
18:22:38|0.0037717
18:22:39|0.0037717
18:22:40|0.0037717
18:22:41|0.0037728
18:22:47|0.0037719
18:22:48|0.0037719
18:22:49|0.0037719
18:22:50|0.0037719
18:22:51|0.0037719
18:22:52|0.0037719
18:22:53|0.0037719
18:22:54|0.0037718
18:22:55|0.0037718
18:22:56|0.0037718
18:22:57|0.0037718
18:22:58|0.0037718
18:22:59|0.0037718
18:23:01|0.0037718
18:23:01|0.0037718
18:23:02|0.0037718
18:23:03|0.0037711
18:23:04|0.003771
18:23:05|0.003771
18:23:06|0.003771
18:23:07|0.003771
18:23:08|0.003771
18:23:10|0.003771
18:23:11|0.003771
18:23:12|0.003771
18:23:12|0.003771
18:23:14|0.0037705
18:23:15|0.0037701
18:23:17|0.0037701
18:23:17|0.0037701
18:23:19|0.0037701
18:23:19|0.0037709
18:23:21|0.0037708
18:23:22|0.0037708
18:23:23|0.0037708
18:23:24|0.0037708
18:23:24|0.0037708
18:23:26|0.0037708
18:23:27|0.0037708
18:23:28|0.0037708
18:23:29|0.0037708
18:23:29|0.0037708
18:23:30|0.0037708
18:23:31|0.0037708
18:23:32|0.0037708
18:23:33|0.0037708
18:23:34|0.0037708
18:23:35|0.0037718
18:23:37|0.0037718
18:23:37|0.0037715
18:23:39|0.0037726
18:23:40|0.0037726
18:23:40|0.0037726
18:23:42|0.0037726
18:23:43|0.0037723
18:23:44|0.0037722
18:23:46|0.0037722
18:23:46|0.0037722
18:23:47|0.0037722
18:23:49|0.0037722
18:23:49|0.0037722
18:23:50|0.0037722
18:23:51|0.0037722
18:23:52|0.0037722
18:23:53|0.0037722
18:23:54|0.0037722
18:23:55|0.003773
18:23:56|0.003773
18:23:57|0.0037724
18:23:58|0.0037724
18:24:00|0.0037729
18:24:00|0.0037729
18:24:01|0.0037725
18:24:02|0.0037725
18:24:03|0.0037735
18:24:04|0.0037744
18:24:05|0.0037744
18:24:06|0.0037744
18:24:07|0.0037744
18:24:08|0.0037744
18:24:09|0.0037744
18:24:11|0.0037744
18:24:13|0.0037744
18:24:13|0.0037744
18:24:14|0.0037744
18:24:16|0.0037744
18:24:17|0.0037744
18:24:17|0.0037744
18:24:18|0.0037744
18:24:19|0.0037744
18:24:20|0.0037731
18:24:21|0.0037731
18:24:22|0.0037731
18:24:23|0.0037731
18:24:24|0.0037731
18:24:26|0.0037731
18:24:26|0.0037731
18:24:27|0.0037731
18:24:28|0.0037731
18:24:30|0.0037739
18:24:31|0.0037739
18:24:32|0.0037739
18:24:33|0.0037739
18:24:35|0.0037739
18:24:35|0.0037732
18:24:36|0.0037732
18:24:37|0.0037732
18:24:40|0.0037732
18:24:40|0.0037732
18:24:41|0.0037732
18:24:43|0.0037732
18:24:43|0.0037732
18:24:44|0.0037732
18:24:46|0.0037732
18:24:47|0.0037732
18:24:47|0.0037732
18:24:49|0.0037732
18:24:50|0.003771
18:24:51|0.0037715
18:24:51|0.0037717
18:24:52|0.0037717
18:24:54|0.0037717
18:24:54|0.0037717
18:24:56|0.0037725
18:24:57|0.0037725
18:24:58|0.0037725
18:24:59|0.0037725
18:25:00|0.0037725
18:25:01|0.0037725
18:25:02|0.0037725
18:25:03|0.0037725
18:25:04|0.0037725
18:25:05|0.0037725
18:25:06|0.0037725
18:25:07|0.0037738
18:25:08|0.0037738
18:25:09|0.0037733
18:25:10|0.0037733
18:25:12|0.0037733
18:25:13|0.0037735
18:25:15|0.0037735
18:25:16|0.0037737
18:25:16|0.0037737
18:25:18|0.0037737
18:25:19|0.0037737
18:25:20|0.0037737
18:25:21|0.0037732
18:25:21|0.0037732
18:25:23|0.0037732
18:25:24|0.0037732
18:25:24|0.0037732
18:25:25|0.0037732
18:25:27|0.0037732
18:25:27|0.0037732
18:25:28|0.0037732
18:25:30|0.0037732
18:25:30|0.0037743
18:25:32|0.0037743
18:25:32|0.0037743
18:25:33|0.0037743
18:25:34|0.0037743
18:25:36|0.0037743
18:25:36|0.0037743
18:25:37|0.0037743
18:25:38|0.0037743
18:25:40|0.0037731
18:25:40|0.0037731
18:25:41|0.0037731
18:25:43|0.0037731
18:25:44|0.0037731
18:25:45|0.0037731
18:25:46|0.0037727
18:25:47|0.0037727
18:25:47|0.0037727
18:25:49|0.0037727
18:25:49|0.0037727
18:25:50|0.0037727
18:25:51|0.0037727
18:25:52|0.0037739
18:25:53|0.0037739
18:25:54|0.0037739
18:25:55|0.0037739
18:25:57|0.0037739
18:25:57|0.0037739
18:25:59|0.0037737
18:25:59|0.0037737
18:26:00|0.0037744
18:26:01|0.0037741
18:26:03|0.0037743
18:26:03|0.0037743
18:26:05|0.0037743
18:26:05|0.0037741
18:26:07|0.0037741
18:26:08|0.0037742
18:26:08|0.0037742
18:26:09|0.0037742
18:26:11|0.0037746
18:26:12|0.0037748
18:26:14|0.0037754
18:26:16|0.0037763
18:26:16|0.0037763
18:26:18|0.003776
18:26:18|0.0037753
18:26:20|0.0037758
18:26:21|0.0037758
18:26:22|0.0037759
18:26:23|0.003776
18:26:24|0.0037762
18:26:25|0.0037762
18:26:26|0.0037762
18:26:27|0.0037763
18:26:28|0.003777
18:26:29|0.0037771
18:26:30|0.003777
18:26:31|0.0037772
18:26:32|0.0037772
18:26:33|0.0037772
18:26:34|0.0037772
18:26:35|0.0037772
18:26:36|0.0037772
18:26:37|0.0037772
18:26:38|0.0037763
18:26:39|0.0037763
18:26:40|0.0037763
18:26:41|0.0037763
18:26:42|0.0037763
18:26:43|0.0037751
18:26:44|0.0037749
18:26:45|0.0037754
18:26:46|0.0037757
18:26:47|0.0037757
18:26:48|0.0037753
18:26:48|0.0037753
18:26:50|0.0037753
18:26:51|0.0037753
18:26:52|0.0037753
18:26:53|0.0037753
18:26:54|0.0037753
18:26:55|0.0037753
18:26:56|0.0037777
18:26:57|0.0037777
18:26:58|0.0037787
18:26:59|0.0037787
18:27:00|0.0037791
18:27:01|0.0037787
18:27:02|0.0037787
18:27:03|0.003779
18:27:04|0.003779
18:27:05|0.003779
18:27:06|0.003779
18:27:07|0.0037786
18:27:08|0.0037786
18:27:09|0.0037779
18:27:10|0.0037772
18:27:11|0.0037772
18:27:12|0.0037772
18:27:14|0.0037774
18:27:16|0.0037774
18:27:17|0.003778
18:27:18|0.0037784
18:27:19|0.0037784
18:27:20|0.0037784
18:27:21|0.0037791
18:27:22|0.0037791
18:27:23|0.0037791
18:27:25|0.0037791
18:27:26|0.0037791
18:27:27|0.0037791
18:27:27|0.0037791
18:27:29|0.0037791
18:27:30|0.003779
18:27:31|0.003779
18:27:32|0.003779
18:27:33|0.003779
18:27:34|0.003779
18:27:35|0.003779
18:27:36|0.003779
18:27:37|0.0037791
18:27:38|0.0037791
18:27:39|0.003779
18:27:40|0.0037791
18:27:41|0.0037791
18:27:42|0.0037791
18:27:43|0.003779
18:27:44|0.003779
18:27:45|0.0037786
18:27:46|0.0037786
18:27:47|0.0037786
18:27:48|0.0037773
18:27:49|0.0037773
18:27:50|0.0037773
18:27:51|0.0037773
18:27:52|0.0037773
18:27:53|0.0037773
18:27:54|0.0037773
18:27:55|0.0037773
18:27:56|0.0037773
18:27:57|0.0037801
18:27:58|0.0037801
18:27:59|0.0037801
18:28:00|0.0037802
18:28:01|0.0037802
18:28:02|0.0037802
18:28:03|0.0037802
18:28:04|0.0037802
18:28:05|0.0037802
18:28:06|0.0037802
18:28:07|0.0037802
18:28:08|0.0037802
18:28:09|0.0037802
18:28:10|0.0037795
18:28:11|0.0037795
18:28:12|0.0037795
18:28:13|0.0037795
18:28:15|0.0037795
18:28:17|0.0037795
18:28:17|0.0037795
18:28:19|0.0037817
18:28:20|0.0037819
18:28:20|0.0037819
18:28:22|0.0037824
18:28:23|0.0037824
18:28:24|0.0037824
18:28:25|0.0037828
18:28:26|0.0037828
18:28:27|0.0037828
18:28:28|0.0037845
18:28:29|0.0037845
18:28:30|0.0037842
18:28:30|0.0037842
18:28:32|0.0037842
18:28:32|0.0037842
18:28:34|0.0037842
18:28:34|0.0037842
18:28:36|0.0037842
18:28:37|0.0037842
18:28:38|0.0037842
18:28:39|0.0037842
18:28:39|0.0037854
18:28:41|0.0037856
18:28:42|0.0037856
18:28:42|0.0037856
18:28:44|0.0037856
18:28:45|0.0037858
18:28:46|0.0037852
18:28:47|0.0037852
18:28:48|0.0037852
18:28:49|0.0037852
18:28:50|0.0037852
18:28:51|0.0037852
18:28:51|0.0037852
18:28:53|0.0037852
18:28:54|0.0037852
18:28:55|0.003785
18:28:56|0.003785
18:28:57|0.003785
18:28:58|0.003785
18:28:59|0.003785
18:29:00|0.003785
18:29:01|0.003785
18:29:01|0.003785
18:29:03|0.003785
18:29:04|0.003785
18:29:04|0.003785
18:29:06|0.003785
18:29:06|0.0037858
18:29:08|0.0037858
18:29:09|0.0037858
18:29:10|0.0037858
18:29:11|0.0037852
18:29:12|0.0037852
18:29:13|0.0037852
18:29:14|0.0037857
18:29:16|0.003785
18:29:17|0.0037852
18:29:19|0.0037847
18:29:20|0.0037847
18:29:21|0.0037852
18:29:22|0.0037852
18:29:23|0.0037835
18:29:23|0.0037835
18:29:25|0.0037835
18:29:26|0.0037835
18:29:27|0.0037835
18:29:28|0.0037835
18:29:29|0.0037835
18:29:31|0.0037841
18:29:32|0.0037841
18:29:33|0.0037841
18:29:34|0.0037841
18:29:35|0.003784
18:29:36|0.0037849
18:29:37|0.0037849
18:29:38|0.0037841
18:29:39|0.0037841
18:29:40|0.0037835
18:29:41|0.0037835
18:29:42|0.0037835
18:29:43|0.0037835
18:29:44|0.0037833
18:29:45|0.003783
18:29:46|0.003783
18:29:47|0.003783
18:29:48|0.003783
18:29:49|0.003783
18:29:50|0.003783
18:29:51|0.003783
18:29:52|0.003783
18:29:52|0.003783
18:29:54|0.003783
18:29:56|0.0037825
18:29:57|0.0037831
18:29:57|0.0037831
18:29:58|0.0037831
18:30:00|0.0037831
18:30:00|0.0037831
18:30:02|0.0037831
18:30:02|0.0037831
18:30:03|0.0037848
18:30:04|0.0037848
18:30:06|0.0037848
18:30:06|0.0037848
18:30:07|0.0037848
18:30:08|0.0037848
18:30:09|0.0037848
18:30:10|0.0037848
18:30:11|0.0037848
18:30:12|0.0037848
18:30:13|0.0037848
18:30:14|0.0037848
18:30:17|0.0037848
18:30:18|0.0037848
18:30:19|0.0037848
18:30:20|0.0037838
18:30:21|0.0037838
18:30:23|0.0037838
18:30:24|0.0037838
18:30:24|0.0037838
18:30:25|0.0037838
18:30:27|0.0037838
18:30:28|0.0037838
18:30:28|0.0037841
18:30:30|0.0037841
18:30:30|0.0037841
18:30:31|0.0037841
18:30:32|0.0037841
18:30:34|0.0037846
18:30:35|0.0037846
18:30:36|0.0037839
18:30:37|0.0037839
18:30:38|0.0037839
18:30:39|0.0037839
18:30:40|0.0037841
18:30:41|0.0037841
18:30:42|0.0037841
18:30:44|0.0037836
18:30:44|0.0037836
18:30:46|0.0037848
18:30:46|0.0037846
18:30:47|0.0037846
18:30:48|0.0037846
18:30:49|0.0037846
18:30:50|0.0037846
18:30:52|0.0037841
18:30:53|0.0037841
18:30:54|0.0037841
18:30:54|0.0037841
18:30:55|0.0037841
18:30:56|0.0037841
18:30:58|0.0037841
18:30:59|0.0037841
18:31:00|0.0037841
18:31:01|0.0037841
18:31:01|0.0037841
18:31:02|0.0037841
18:31:04|0.0037843
18:31:04|0.0037838
18:31:05|0.0037841
18:31:07|0.0037841
18:31:08|0.0037841
18:31:08|0.0037841
18:31:09|0.0037841
18:31:10|0.0037841
18:31:12|0.0037841
18:31:12|0.0037841
18:31:13|0.0037841
18:31:14|0.0037841
18:31:15|0.0037825
18:31:17|0.0037827
18:31:19|0.0037827
18:31:20|0.0037827
18:31:21|0.0037827
18:31:23|0.0037827
18:31:24|0.0037827
18:31:25|0.003783
18:31:26|0.003783
18:31:27|0.003783
18:31:28|0.003783
18:31:29|0.003783
18:31:30|0.003783
18:31:31|0.003783
18:31:33|0.003783
18:31:33|0.003783
18:31:35|0.0037839
18:31:35|0.0037839
18:31:37|0.0037839
18:31:38|0.0037839
18:31:39|0.0037839
18:31:40|0.0037839
18:31:41|0.0037839
18:31:42|0.0037839
18:31:43|0.0037839
18:31:44|0.0037837
18:31:46|0.0037837
18:31:46|0.0037837
18:31:47|0.0037838
18:31:48|0.0037838
18:31:50|0.0037838
18:31:50|0.0037839
18:31:51|0.0037839
18:31:52|0.0037839
18:31:53|0.0037839
18:31:54|0.0037839
18:31:55|0.0037839
18:31:56|0.0037839
18:31:57|0.0037839
18:31:58|0.0037841
18:32:00|0.0037841
18:32:00|0.0037841
18:32:01|0.0037841
18:32:02|0.0037836
18:32:03|0.0037836
18:32:04|0.0037836
18:32:05|0.003784
18:32:06|0.0037832
18:32:07|0.0037828
18:32:08|0.0037823
18:32:10|0.0037823
18:32:10|0.0037836
18:32:11|0.0037836
18:32:12|0.0037819
18:32:13|0.0037819
18:32:14|0.003781
18:32:15|0.003781
18:32:16|0.0037806
18:32:18|0.0037804
18:32:20|0.0037809
18:32:21|0.0037809
18:32:23|0.0037808
18:32:23|0.0037808
18:32:24|0.0037808
18:32:25|0.0037808
18:32:26|0.0037808
18:32:28|0.0037808
18:32:29|0.0037808
18:32:30|0.0037808
18:32:31|0.0037808
18:32:32|0.0037793
18:32:33|0.0037793
18:32:34|0.0037793
18:32:35|0.0037793
18:32:36|0.0037793
18:32:38|0.0037793
18:32:39|0.0037791
18:32:40|0.0037791
18:32:41|0.0037798
18:32:42|0.0037798
18:32:43|0.0037798
18:32:44|0.0037798
18:32:45|0.0037791
18:32:46|0.0037791
18:32:46|0.0037791
18:32:48|0.0037791
18:32:49|0.0037791
18:32:50|0.0037791
18:32:51|0.0037791
18:32:52|0.0037791
18:32:52|0.0037791
18:32:54|0.0037791
18:32:54|0.0037804
18:32:56|0.0037804
18:32:56|0.0037804
18:32:58|0.0037804
18:32:59|0.0037804
18:33:00|0.0037804
18:33:01|0.0037804
18:33:02|0.0037804
18:33:03|0.0037804
18:33:04|0.0037806
18:33:05|0.0037806
18:33:05|0.0037806
18:33:07|0.0037806
18:33:08|0.0037811
18:33:09|0.0037811
18:33:10|0.003781
18:33:11|0.0037815
18:33:11|0.0037815
18:33:12|0.0037815
18:33:13|0.0037815
18:33:15|0.0037815
18:33:16|0.0037815
18:33:17|0.0037815
18:33:19|0.0037815
18:33:20|0.0037815
18:33:21|0.0037815
18:33:23|0.0037815
18:33:24|0.0037815
18:33:25|0.0037815
18:33:25|0.0037812
18:33:27|0.0037812
18:33:28|0.0037812
18:33:29|0.0037812
18:33:30|0.0037812
18:33:31|0.0037812
18:33:31|0.0037822
18:33:33|0.0037817
18:33:34|0.0037817
18:33:35|0.0037817
18:33:36|0.0037817
18:33:37|0.0037817
18:33:38|0.0037816
18:33:39|0.0037816
18:33:39|0.0037815
18:33:41|0.0037815
18:33:41|0.0037815
18:33:43|0.0037815
18:33:44|0.0037815
18:33:46|0.0037815
18:33:46|0.0037815
18:33:47|0.0037815
18:33:48|0.0037815
18:33:49|0.0037814
18:33:50|0.0037809
18:33:51|0.0037809
18:33:52|0.0037809
18:33:53|0.0037809
18:33:54|0.0037809
18:33:55|0.0037809
18:33:57|0.0037809
18:33:57|0.0037809
18:33:58|0.003781
18:33:59|0.003781
18:34:00|0.0037801
18:34:01|0.0037799
18:34:02|0.0037799
18:34:04|0.0037799
18:34:05|0.0037794
18:34:06|0.0037791
18:34:06|0.0037791
18:34:07|0.0037791
18:34:09|0.0037791
18:34:10|0.0037791
18:34:11|0.0037791
18:34:12|0.0037791
18:34:12|0.0037791
18:34:14|0.0037786
18:34:15|0.0037785
18:34:15|0.0037785
18:34:17|0.0037785
18:34:17|0.0037785
18:34:19|0.0037785
18:34:21|0.0037781
18:34:23|0.0037781
18:34:23|0.0037781
18:34:24|0.0037781
18:34:26|0.0037781
18:34:27|0.0037781
18:34:28|0.0037781
18:34:29|0.0037782
18:34:30|0.0037782
18:34:31|0.0037782
18:34:32|0.0037782
18:34:33|0.0037782
18:34:33|0.0037782
18:34:35|0.0037782
18:34:36|0.0037782
18:34:37|0.0037786
18:34:38|0.0037786
18:34:39|0.0037786
18:34:39|0.0037786
18:34:40|0.0037786
18:34:42|0.0037786
18:34:43|0.0037786
18:34:44|0.0037783
18:34:45|0.0037785
18:34:46|0.0037785
18:34:47|0.0037785
18:34:48|0.0037785
18:34:49|0.0037786
18:34:50|0.0037786
18:34:52|0.0037786
18:34:53|0.0037786
18:34:53|0.0037786
18:34:54|0.0037786
18:34:55|0.0037786
18:34:57|0.0037786
18:34:58|0.0037806
18:34:59|0.0037801
18:34:59|0.0037801
18:35:00|0.0037801
18:35:01|0.0037801
18:35:02|0.0037801
18:35:04|0.0037801
18:35:05|0.0037801
18:35:05|0.0037801
18:35:06|0.0037803
18:35:07|0.0037803
18:35:09|0.0037803
18:35:10|0.0037803
18:35:11|0.0037803
18:35:13|0.0037811
18:35:14|0.0037815
18:35:14|0.0037815
18:35:16|0.0037815
18:35:16|0.0037815
18:35:17|0.0037813
18:35:19|0.0037812
18:35:20|0.0037812
18:35:22|0.0037812
18:35:22|0.0037812
18:35:23|0.0037812
18:35:25|0.0037812
18:35:25|0.0037812
18:35:27|0.0037812
18:35:29|0.0037808
18:35:30|0.0037808
18:35:31|0.0037808
18:35:32|0.0037814
18:35:33|0.0037809
18:35:34|0.0037818
18:35:35|0.0037824
18:35:36|0.0037824
18:35:37|0.0037824
18:35:38|0.0037824
18:35:39|0.003783
18:35:40|0.003783
18:35:41|0.003783
18:35:42|0.003783
18:35:43|0.003783
18:35:44|0.003783
18:35:45|0.003783
18:35:46|0.0037838
18:35:47|0.0037838
18:35:48|0.003784
18:35:49|0.003784
18:35:50|0.003784
18:35:51|0.0037834
18:35:52|0.0037834
18:35:53|0.0037837
18:35:54|0.0037835
18:35:55|0.0037835
18:35:56|0.0037835
18:35:57|0.0037835
18:35:58|0.0037835
18:35:59|0.0037835
18:36:00|0.0037835
18:36:01|0.0037835
18:36:02|0.0037835
18:36:03|0.0037835
18:36:04|0.0037838
18:36:05|0.0037836
18:36:06|0.0037836
18:36:07|0.0037833
18:36:08|0.0037833
18:36:09|0.0037833
18:36:10|0.0037829
18:36:11|0.0037829
18:36:13|0.0037829
18:36:13|0.0037829
18:36:14|0.0037829
18:36:15|0.0037829
18:36:17|0.0037829
18:36:17|0.0037829
18:36:18|0.0037829
18:36:19|0.0037829
18:36:20|0.0037822
18:36:22|0.0037822
18:36:24|0.0037822
18:36:24|0.0037822
18:36:26|0.0037822
18:36:28|0.0037821
18:36:28|0.0037821
18:36:29|0.0037821
18:36:31|0.0037821
18:36:31|0.0037821
18:36:32|0.0037821
18:36:34|0.0037821
18:36:35|0.0037821
18:36:35|0.0037821
18:36:36|0.0037821
18:36:37|0.0037821
18:36:38|0.0037821
18:36:39|0.0037821
18:36:41|0.0037821
18:36:41|0.0037821
18:36:43|0.0037821
18:36:43|0.0037821
18:36:44|0.0037814
18:36:45|0.0037814
18:36:46|0.0037814
18:36:47|0.0037814
18:36:48|0.0037814
18:36:49|0.0037819
18:36:50|0.0037819
18:36:51|0.0037825
18:36:52|0.0037825
18:36:53|0.0037825
18:36:54|0.0037825
18:36:55|0.0037825
18:36:56|0.0037825
18:36:58|0.0037825
18:36:58|0.003784
18:36:59|0.003784
18:37:00|0.003784
18:37:01|0.003784
18:37:03|0.003784
18:37:04|0.0037827
18:37:05|0.0037827
18:37:06|0.0037828
18:37:08|0.0037828
18:37:08|0.0037828
18:37:09|0.0037824
18:37:11|0.0037834
18:37:11|0.0037834
18:37:13|0.0037831
18:37:14|0.0037831
18:37:15|0.0037831
18:37:16|0.0037831
18:37:17|0.0037831
18:37:18|0.0037831
18:37:19|0.0037831
18:37:20|0.0037831
18:37:21|0.0037833
18:37:22|0.0037833
18:37:24|0.0037833
18:37:25|0.0037833
18:37:26|0.0037824
18:37:26|0.0037824
18:37:27|0.0037824
18:37:30|0.0037829
18:37:30|0.0037829
18:37:32|0.0037829
18:37:32|0.003783
18:37:33|0.003783
18:37:34|0.0037829
18:37:36|0.0037831
18:37:38|0.0037827
18:37:38|0.0037825
18:37:39|0.0037825
18:37:41|0.0037826
18:37:42|0.0037826
18:37:43|0.0037826
18:37:44|0.0037826
18:37:45|0.0037826
18:37:46|0.0037826
18:37:47|0.0037826
18:37:48|0.0037826
18:37:49|0.0037826
18:37:49|0.0037828
18:37:51|0.0037828
18:37:52|0.0037828
18:37:53|0.0037828
18:37:53|0.0037828
18:37:55|0.0037828
18:37:56|0.0037829
18:37:57|0.0037829
18:37:58|0.0037832
18:37:59|0.0037832
18:38:00|0.0037836
18:38:01|0.0037836
18:38:02|0.0037836
18:38:03|0.0037836
18:38:04|0.0037825
18:38:05|0.0037827
18:38:06|0.0037827
18:38:07|0.0037825
18:38:08|0.0037825
18:38:09|0.0037832
18:38:11|0.0037832
18:38:13|0.0037832
18:38:13|0.0037832
18:38:15|0.0037832
18:38:16|0.0037832
18:38:17|0.0037826
18:38:17|0.0037826
18:38:18|0.0037823
18:38:19|0.0037823
18:38:21|0.0037823
18:38:21|0.0037827
18:38:23|0.0037827
18:38:25|0.0037827
18:38:26|0.0037826
18:38:28|0.0037827
18:38:29|0.0037827
18:38:30|0.003782
18:38:31|0.0037814
18:38:33|0.0037818
18:38:33|0.0037818
18:38:34|0.0037815
18:38:35|0.0037815
18:38:36|0.0037819
18:38:37|0.0037817
18:38:39|0.0037817
18:38:40|0.0037823
18:38:41|0.0037823
18:38:42|0.0037823
18:38:42|0.0037823
18:38:43|0.0037823
18:38:45|0.0037827
18:38:46|0.0037827
18:38:46|0.0037827
18:38:48|0.0037827
18:38:49|0.003782
18:38:50|0.003782
18:38:51|0.003782
18:38:51|0.003782
18:38:53|0.003782
18:38:54|0.003782
18:38:55|0.003783
18:38:56|0.003783
18:38:57|0.003783
18:38:58|0.0037824
18:38:59|0.0037824
18:39:00|0.0037824
18:39:01|0.0037824
18:39:02|0.0037824
18:39:03|0.0037824
18:39:05|0.0037824
18:39:06|0.0037824
18:39:06|0.0037824
18:39:08|0.0037824
18:39:09|0.0037824
18:39:10|0.0037834
18:39:11|0.0037834
18:39:12|0.003784
18:39:13|0.0037847
18:39:14|0.0037858
18:39:14|0.0037858
18:39:16|0.0037869
18:39:17|0.0037862
18:39:18|0.0037849
18:39:18|0.003785
18:39:20|0.0037856
18:39:21|0.0037856
18:39:22|0.0037856
18:39:23|0.0037861
18:39:24|0.0037863
18:39:26|0.0037864
18:39:27|0.003787
18:39:29|0.0037874
18:39:30|0.0037874
18:39:30|0.0037874
18:39:31|0.0037874
18:39:32|0.0037879
18:39:33|0.0037879
18:39:34|0.0037879
18:39:35|0.003788
18:39:36|0.003788
18:39:37|0.003788
18:39:38|0.003788
18:39:39|0.003788
18:39:41|0.003788
18:39:41|0.003788
18:39:42|0.003788
18:39:43|0.0037885
18:39:44|0.0037891
18:39:45|0.0037886
18:39:46|0.0037891
18:39:47|0.0037891
18:39:48|0.0037892
18:39:49|0.0037899
18:39:50|0.0037899
18:39:51|0.0037897
18:39:52|0.0037892
18:39:53|0.0037897
18:39:54|0.0037897
18:39:55|0.0037892
18:39:56|0.0037892
18:39:57|0.0037888
18:39:58|0.0037888
18:39:59|0.0037888
18:40:00|0.0037887
18:40:01|0.0037887
18:40:02|0.0037887
18:40:04|0.0037887
18:40:04|0.0037887
18:40:05|0.0037887
18:40:06|0.0037887
18:40:08|0.0037887
18:40:08|0.0037887
18:40:09|0.0037884
18:40:10|0.0037884
18:40:11|0.0037882
18:40:12|0.0037882
18:40:13|0.0037881
18:40:14|0.0037881
18:40:16|0.0037874
18:40:17|0.0037874
18:40:17|0.0037874
18:40:19|0.0037857
18:40:19|0.0037848
18:40:21|0.0037849
18:40:21|0.0037849
18:40:23|0.0037848
18:40:24|0.0037848
18:40:25|0.0037847
18:40:27|0.0037849
18:40:28|0.0037852
18:40:30|0.0037853
18:40:31|0.0037853
18:40:32|0.0037853
18:40:34|0.0037865
18:40:35|0.0037865
18:40:36|0.0037865
18:40:37|0.0037865
18:40:38|0.0037865
18:40:39|0.0037861
18:40:41|0.0037865
18:40:42|0.0037865
18:40:43|0.0037865
18:40:44|0.0037865
18:40:45|0.0037856
18:40:46|0.0037856
18:40:47|0.0037856
18:40:48|0.0037868
18:40:49|0.0037868
18:40:50|0.0037868
18:40:51|0.0037865
18:40:52|0.003786
18:40:53|0.003786
18:40:55|0.0037871
18:40:56|0.0037871
18:40:56|0.0037867
18:40:57|0.0037867
18:40:58|0.0037867
18:40:59|0.0037867
18:41:01|0.0037867
18:41:01|0.0037867
18:41:02|0.0037867
18:41:03|0.0037873
18:41:05|0.0037873
18:41:06|0.0037873
18:41:07|0.0037873
18:41:08|0.0037873
18:41:09|0.003787
18:41:10|0.003787
18:41:11|0.003787
18:41:12|0.0037861
18:41:13|0.0037861
18:41:14|0.0037861
18:41:15|0.0037861
18:41:16|0.0037861
18:41:17|0.0037865
18:41:18|0.0037865
18:41:19|0.0037865
18:41:20|0.0037859
18:41:21|0.0037859
18:41:22|0.0037859
18:41:23|0.0037859
18:41:24|0.0037859
18:41:25|0.0037859
18:41:26|0.0037859
18:41:28|0.0037859
18:41:29|0.0037855
18:41:30|0.0037871
18:41:31|0.0037871
18:41:32|0.0037871
18:41:34|0.0037878
18:41:35|0.0037867
18:41:36|0.0037867
18:41:37|0.0037866
18:41:38|0.0037867
18:41:39|0.0037866
18:41:41|0.0037866
18:41:42|0.0037866
18:41:42|0.0037867
18:41:44|0.0037867
18:41:45|0.0037867
18:41:45|0.0037867
18:41:46|0.0037876
18:41:47|0.0037876
18:41:49|0.0037871
18:41:50|0.0037879
18:41:50|0.0037879
18:41:51|0.0037879
18:41:52|0.0037879
18:41:54|0.0037877
18:41:54|0.0037877
18:41:55|0.0037877
18:41:57|0.0037877
18:41:57|0.0037878
18:41:58|0.0037874
18:42:00|0.0037874
18:42:00|0.0037874
18:42:01|0.0037874
18:42:02|0.0037874
18:42:04|0.0037874
18:42:05|0.0037874
18:42:05|0.0037871
18:42:06|0.0037871
18:42:07|0.0037873
18:42:08|0.0037875
18:42:09|0.0037875
18:42:10|0.0037875
18:42:12|0.0037888
18:42:12|0.0037887
18:42:13|0.0037882
18:42:15|0.0037883
18:42:16|0.0037887
18:42:16|0.0037882
18:42:17|0.0037887
18:42:18|0.0037889
18:42:19|0.0037889
18:42:20|0.003789
18:42:21|0.003789
18:42:22|0.003789
18:42:24|0.003789
18:42:24|0.0037893
18:42:25|0.0037897
18:42:26|0.0037899
18:42:28|0.00379
18:42:29|0.00379
18:42:31|0.0037912
18:42:33|0.0037914
18:42:33|0.0037914
18:42:34|0.0037914
18:42:36|0.0037914
18:42:36|0.0037914
18:42:37|0.0037914
18:42:38|0.0037914
18:42:39|0.0037907
18:42:40|0.0037907
18:42:41|0.0037909
18:42:42|0.0037908
18:42:44|0.0037908
18:42:45|0.0037908
18:42:46|0.0037905
18:42:47|0.0037905
18:42:48|0.0037905
18:42:49|0.0037902
18:42:49|0.0037902
18:42:51|0.0037902
18:42:52|0.0037902
18:42:53|0.0037902
18:42:53|0.0037902
18:42:55|0.0037902
18:42:56|0.0037898
18:42:57|0.0037898
18:42:58|0.0037889
18:42:59|0.0037889
18:43:00|0.0037889
18:43:01|0.0037884
18:43:02|0.0037884
18:43:03|0.0037866
18:43:04|0.0037866
18:43:05|0.0037884
18:43:06|0.0037897
18:43:07|0.0037897
18:43:08|0.0037897
18:43:09|0.0037897
18:43:10|0.003789
18:43:11|0.003791
18:43:12|0.003791
18:43:13|0.003791
18:43:14|0.003791
18:43:15|0.003791
18:43:16|0.003791
18:43:17|0.003791
18:43:18|0.003789
18:43:19|0.003789
18:43:20|0.003789
18:43:21|0.003789
18:43:22|0.003789
18:43:23|0.003789
18:43:24|0.0037892
18:43:25|0.0037892
18:43:26|0.0037892
18:43:27|0.0037892
18:43:28|0.0037892
18:43:30|0.0037892
18:43:31|0.0037892
18:43:32|0.0037898
18:43:33|0.0037894
18:43:34|0.0037908
18:43:35|0.0037899
18:43:36|0.0037899
18:43:38|0.0037899
18:43:39|0.0037899
18:43:40|0.0037899
18:43:41|0.0037899
18:43:42|0.0037896
18:43:43|0.0037896
18:43:43|0.0037894
18:43:44|0.0037894
18:43:45|0.0037893
18:43:46|0.0037893
18:43:48|0.0037894
18:43:48|0.0037903
18:43:51|0.0037914
18:43:51|0.0037914
18:43:52|0.0037906
18:43:53|0.0037906
18:43:54|0.0037903
18:43:56|0.0037905
18:43:56|0.0037905
18:43:58|0.0037905
18:43:58|0.0037905
18:43:59|0.0037905
18:44:01|0.0037905
18:44:01|0.0037908
18:44:02|0.0037908
18:44:05|0.0037908
18:44:05|0.0037909
18:44:06|0.0037909
18:44:07|0.0037906
18:44:08|0.0037906
18:44:09|0.0037906
18:44:10|0.00379
18:44:12|0.00379
18:44:13|0.00379
18:44:13|0.0037912
18:44:14|0.0037912
18:44:15|0.0037912
18:44:16|0.0037912
18:44:17|0.0037912
18:44:18|0.0037912
18:44:19|0.0037912
18:44:20|0.0037912
18:44:21|0.0037912
18:44:23|0.0037912
18:44:24|0.0037912
18:44:24|0.0037912
18:44:25|0.0037912
18:44:26|0.0037912
18:44:28|0.0037912
18:44:29|0.0037904
18:44:29|0.0037904
18:44:31|0.0037904
18:44:32|0.0037904
18:44:34|0.0037904
18:44:35|0.0037916
18:44:36|0.0037916
18:44:38|0.0037919
18:44:39|0.0037919
18:44:39|0.0037919
18:44:40|0.0037919
18:44:41|0.0037919
18:44:43|0.0037919
18:44:44|0.0037919
18:44:45|0.0037919
18:44:46|0.0037919
18:44:47|0.0037919
18:44:48|0.0037919
18:44:49|0.0037919
18:44:50|0.0037913
18:44:51|0.003792
18:44:52|0.0037913
18:44:53|0.0037913
18:44:54|0.0037913
18:44:55|0.0037913
18:44:56|0.0037913
18:44:57|0.0037913
18:44:58|0.0037913
18:44:59|0.0037913
18:45:00|0.0037913
18:45:01|0.0037913
18:45:02|0.0037913
18:45:03|0.0037913
18:45:04|0.0037912
18:45:05|0.0037912
18:45:06|0.0037912
18:45:07|0.0037915
18:45:08|0.0037904
18:45:09|0.0037902
18:45:10|0.0037902
18:45:11|0.0037902
18:45:12|0.0037902
18:45:13|0.0037902
18:45:14|0.0037902
18:45:15|0.0037902
18:45:16|0.0037902
18:45:17|0.0037902
18:45:18|0.0037916
18:45:19|0.0037916
18:45:20|0.003792
18:45:21|0.0037921
18:45:22|0.0037921
18:45:23|0.0037921
18:45:24|0.0037921
18:45:25|0.0037921
18:45:26|0.0037921
18:45:27|0.0037921
18:45:28|0.0037921
18:45:29|0.0037919
18:45:31|0.0037923
18:45:33|0.0037918
18:45:35|0.003792
18:45:36|0.003792
18:45:37|0.003792
18:45:38|0.003792
18:45:39|0.003792
18:45:41|0.003792
18:45:41|0.0037912
18:45:42|0.003792
18:45:43|0.003792
18:45:45|0.0037912
18:45:46|0.0037912
18:45:47|0.0037915
18:45:48|0.0037922
18:45:49|0.0037922
18:45:50|0.003792
18:45:51|0.003792
18:45:52|0.0037922
18:45:53|0.0037922
18:45:54|0.003792
18:45:55|0.003792
18:45:56|0.003792
18:45:57|0.003792
18:45:58|0.003792
18:45:59|0.0037904
18:46:01|0.0037904
18:46:02|0.0037904
18:46:03|0.0037904
18:46:04|0.0037915
18:46:05|0.0037915
18:46:06|0.0037915
18:46:07|0.0037915
18:46:08|0.0037915
18:46:09|0.0037909
18:46:10|0.0037914
18:46:10|0.0037914
18:46:11|0.0037914
18:46:13|0.0037914
18:46:13|0.0037914
18:46:15|0.0037917
18:46:16|0.0037917
18:46:16|0.0037918
18:46:18|0.0037918
18:46:19|0.0037919
18:46:20|0.0037914
18:46:22|0.0037914
18:46:22|0.0037912
18:46:23|0.0037915
18:46:24|0.0037915
18:46:25|0.0037914
18:46:26|0.0037914
18:46:27|0.0037914
18:46:28|0.0037907
18:46:29|0.0037912
18:46:30|0.0037905
18:46:32|0.0037902
18:46:33|0.0037902
18:46:34|0.0037902
18:46:36|0.0037903
18:46:36|0.0037903
18:46:38|0.0037921
18:46:38|0.0037906
18:46:39|0.0037903
18:46:41|0.0037903
18:46:42|0.0037903
18:46:43|0.0037903
18:46:45|0.0037898
18:46:45|0.0037907
18:46:47|0.0037907
18:46:47|0.0037898
18:46:48|0.0037898
18:46:49|0.0037898
18:46:51|0.0037909
18:46:52|0.0037909
18:46:53|0.0037909
18:46:54|0.0037896
18:46:55|0.0037904
18:46:56|0.0037905
18:46:57|0.0037905
18:46:57|0.0037894
18:46:59|0.0037894
18:47:00|0.0037894
18:47:01|0.0037894
18:47:02|0.0037903
18:47:03|0.0037885
18:47:04|0.0037885
18:47:05|0.0037885
18:47:05|0.0037885
18:47:06|0.0037885
18:47:08|0.0037885
18:47:09|0.0037885
18:47:10|0.0037885
18:47:10|0.0037891
18:47:12|0.0037891
18:47:13|0.0037891
18:47:13|0.0037881
18:47:15|0.00379
18:47:16|0.00379
18:47:17|0.00379
18:47:18|0.00379
18:47:19|0.00379
18:47:20|0.00379
18:47:21|0.0037899
18:47:22|0.0037899
18:47:23|0.0037899
18:47:24|0.0037893
18:47:25|0.0037896
18:47:25|0.0037896
18:47:27|0.0037896
18:47:28|0.0037896
18:47:28|0.0037894
18:47:30|0.0037894
18:47:31|0.0037894
18:47:32|0.0037901
18:47:34|0.0037901
18:47:35|0.0037903
18:47:37|0.0037903
18:47:38|0.0037898
18:47:39|0.00379
18:47:41|0.00379
18:47:42|0.00379
18:47:43|0.00379
18:47:44|0.00379
18:47:45|0.00379
18:47:46|0.0037903
18:47:48|0.0037903
18:47:48|0.0037899
18:47:50|0.0037899
18:47:51|0.0037899
18:47:52|0.0037899
18:47:54|0.0037899
18:47:54|0.0037899
18:47:55|0.0037899
18:47:56|0.0037905
18:47:57|0.0037905
18:47:58|0.0037905
18:47:59|0.0037905
18:48:00|0.0037905
18:48:01|0.0037905
18:48:02|0.0037902
18:48:04|0.0037902
18:48:04|0.0037902
18:48:05|0.0037902
18:48:06|0.0037902
18:48:07|0.0037902
18:48:08|0.00379
18:48:09|0.00379
18:48:10|0.00379
18:48:12|0.00379
18:48:13|0.0037896
18:48:14|0.0037896
18:48:15|0.0037896
18:48:17|0.0037907
18:48:18|0.0037907
18:48:18|0.0037912
18:48:19|0.0037913
18:48:20|0.0037904
18:48:21|0.0037904
18:48:23|0.0037904
18:48:24|0.0037903
18:48:25|0.0037903
18:48:26|0.0037903
18:48:27|0.0037903
18:48:28|0.0037903
18:48:29|0.0037893
18:48:30|0.0037891
18:48:31|0.0037892
18:48:32|0.0037892
18:48:33|0.0037899
18:48:35|0.0037902
18:48:37|0.0037902
18:48:38|0.0037888
18:48:38|0.0037888
18:48:39|0.0037888
18:48:40|0.0037888
18:48:41|0.0037888
18:48:43|0.0037888
18:48:44|0.0037888
18:48:45|0.0037888
18:48:46|0.0037885
18:48:47|0.0037885
18:48:48|0.0037885
18:48:49|0.0037885
18:48:50|0.0037885
18:48:51|0.0037885
18:48:52|0.0037885
18:48:53|0.0037885
18:48:54|0.0037885
18:48:55|0.0037885
18:48:56|0.0037885
18:48:57|0.0037885
18:48:58|0.003789
18:48:59|0.003789
18:49:00|0.003789
18:49:01|0.003789
18:49:02|0.003789
18:49:03|0.003789
18:49:04|0.0037898
18:49:05|0.0037898
18:49:06|0.0037898
18:49:07|0.0037898
18:49:08|0.0037903
18:49:09|0.0037918
18:49:10|0.0037914
18:49:11|0.0037914
18:49:12|0.0037914
18:49:13|0.0037914
18:49:14|0.0037914
18:49:16|0.0037914
18:49:17|0.0037914
18:49:18|0.0037914
18:49:19|0.0037897
18:49:20|0.0037897
18:49:21|0.0037897
18:49:22|0.0037897
18:49:23|0.0037897
18:49:24|0.0037897
18:49:25|0.0037897
18:49:26|0.0037897
18:49:27|0.0037897
18:49:28|0.0037897
18:49:29|0.0037907
18:49:30|0.0037907
18:49:31|0.0037907
18:49:32|0.0037907
18:49:33|0.0037902
18:49:34|0.0037904
18:49:36|0.0037904
18:49:36|0.0037904
18:49:39|0.0037902
18:49:39|0.0037895
18:49:41|0.0037901
18:49:43|0.0037901
18:49:45|0.0037901
18:49:45|0.0037897
18:49:47|0.0037895
18:49:48|0.0037893
18:49:50|0.0037903
18:49:50|0.0037903
18:49:52|0.0037903
18:49:52|0.0037897
18:49:53|0.0037897
18:49:54|0.0037899
18:49:55|0.0037892
18:49:57|0.0037892
18:49:57|0.0037892
18:49:58|0.0037892
18:49:59|0.0037897
18:50:00|0.0037897
18:50:01|0.0037895
18:50:03|0.0037895
18:50:04|0.0037895
18:50:05|0.0037895
18:50:05|0.0037895
18:50:07|0.0037895
18:50:08|0.0037904
18:50:09|0.0037904
18:50:10|0.0037905
18:50:11|0.0037905
18:50:13|0.00379
18:50:13|0.0037897
18:50:14|0.0037897
18:50:15|0.0037897
18:50:16|0.0037885
18:50:17|0.0037885
18:50:18|0.0037885
18:50:19|0.0037885
18:50:20|0.0037884
18:50:21|0.0037884
18:50:22|0.0037876
18:50:23|0.0037876
18:50:24|0.0037848
18:50:25|0.0037862
18:50:26|0.0037862
18:50:27|0.0037862
18:50:28|0.0037868
18:50:29|0.0037869
18:50:30|0.0037869
18:50:31|0.0037869
18:50:32|0.0037869
18:50:33|0.0037869
18:50:34|0.0037869
18:50:35|0.0037869
18:50:37|0.0037869
18:50:38|0.0037869
18:50:39|0.0037869
18:50:40|0.0037887
18:50:41|0.0037869
18:50:43|0.0037869
18:50:43|0.0037873
18:50:44|0.0037873
18:50:46|0.0037873
18:50:46|0.0037868
18:50:48|0.0037868
18:50:49|0.0037869
18:50:50|0.0037873
18:50:51|0.0037873
18:50:52|0.0037873
18:50:53|0.0037873
18:50:54|0.0037873
18:50:55|0.0037873
18:50:56|0.0037873
18:50:57|0.0037873
18:50:58|0.0037873
18:50:59|0.0037865
18:51:01|0.0037865
18:51:02|0.0037865
18:51:02|0.0037876
18:51:04|0.0037865
18:51:04|0.0037865
18:51:06|0.0037865
18:51:07|0.0037865
18:51:07|0.0037865
18:51:09|0.0037865
18:51:10|0.0037865
18:51:11|0.0037865
18:51:11|0.0037865
18:51:13|0.0037865
18:51:14|0.0037879
18:51:15|0.0037879
18:51:16|0.0037879
18:51:16|0.0037871
18:51:18|0.0037871
18:51:19|0.0037871
18:51:19|0.003787
18:51:21|0.003786
18:51:23|0.003786
18:51:23|0.0037864
18:51:24|0.0037864
18:51:25|0.0037864
18:51:26|0.0037864
18:51:27|0.0037854
18:51:28|0.0037854
18:51:29|0.0037854
18:51:31|0.0037854
18:51:32|0.0037854
18:51:33|0.0037854
18:51:34|0.0037854
18:51:35|0.0037854
18:51:36|0.0037852
18:51:38|0.0037852
18:51:40|0.0037851
18:51:40|0.0037855
18:51:41|0.0037855
18:51:43|0.0037855
18:51:43|0.0037855
18:51:45|0.0037852
18:51:46|0.0037852
18:51:47|0.0037856
18:51:48|0.0037856
18:51:50|0.0037851
18:51:51|0.003786
18:51:51|0.003786
18:51:52|0.003786
18:51:54|0.0037849
18:51:55|0.0037847
18:51:56|0.0037847
18:51:57|0.0037847
18:51:58|0.0037847
18:51:59|0.0037847
18:52:00|0.0037847
18:52:01|0.0037844
18:52:02|0.0037862
18:52:03|0.0037862
18:52:04|0.0037862
18:52:05|0.0037862
18:52:06|0.0037858
18:52:08|0.0037858
18:52:09|0.0037861
18:52:09|0.0037861
18:52:11|0.0037846
18:52:12|0.0037843
18:52:14|0.0037836
18:52:15|0.0037836
18:52:16|0.0037836
18:52:17|0.003784
18:52:19|0.0037842
18:52:20|0.0037842
18:52:20|0.0037842
18:52:21|0.0037838
18:52:22|0.0037826
18:52:24|0.0037826
18:52:24|0.0037826
18:52:26|0.0037826
18:52:26|0.0037826
18:52:28|0.0037826
18:52:29|0.0037826
18:52:30|0.0037826
18:52:31|0.0037826
18:52:32|0.0037826
18:52:33|0.0037826
18:52:33|0.0037832
18:52:35|0.0037834
18:52:35|0.0037833
18:52:37|0.0037835
18:52:39|0.0037835
18:52:40|0.0037835
18:52:41|0.0037835
18:52:42|0.0037835
18:52:43|0.0037835
18:52:45|0.0037834
18:52:45|0.0037834
18:52:47|0.0037844
18:52:48|0.0037844
18:52:49|0.0037839
18:52:50|0.0037839
18:52:51|0.0037839
18:52:52|0.0037839
18:52:53|0.0037839
18:52:54|0.0037839
18:52:55|0.0037839
18:52:56|0.0037839
18:52:57|0.0037839
18:52:59|0.0037829
18:52:59|0.0037829
18:53:01|0.0037829
18:53:02|0.0037829
18:53:02|0.0037829
18:53:03|0.0037829
18:53:05|0.0037829
18:53:06|0.0037829
18:53:08|0.0037834
18:53:08|0.0037834
18:53:09|0.003784
18:53:10|0.003784
18:53:11|0.003784
18:53:12|0.003784
18:53:13|0.003784
18:53:14|0.003784
18:53:15|0.003784
18:53:16|0.003784
18:53:17|0.003785
18:53:18|0.003785
18:53:19|0.003785
18:53:21|0.0037841
18:53:22|0.0037841
18:53:23|0.0037851
18:53:24|0.0037851
18:53:24|0.0037851
18:53:26|0.0037851
18:53:27|0.0037848
18:53:28|0.0037848
18:53:28|0.0037848
18:53:30|0.0037848
18:53:31|0.0037849
18:53:31|0.0037849
18:53:33|0.0037849
18:53:34|0.0037849
18:53:35|0.0037849
18:53:35|0.0037849
18:53:37|0.0037849
18:53:38|0.0037849
18:53:40|0.0037849
18:53:41|0.0037849
18:53:42|0.0037845
18:53:44|0.0037845
18:53:45|0.003783
18:53:46|0.003783
18:53:48|0.0037834
18:53:49|0.0037834
18:53:50|0.0037834
18:53:52|0.0037834
18:53:52|0.0037834
18:53:54|0.0037834
18:53:54|0.0037834
18:53:55|0.0037834
18:53:57|0.0037834
18:53:58|0.0037834
18:53:59|0.0037834
18:54:00|0.0037834
18:54:01|0.0037834
18:54:03|0.0037834
18:54:04|0.0037834
18:54:05|0.0037834
18:54:06|0.0037834
18:54:07|0.0037834
18:54:09|0.0037834
18:54:09|0.0037834
18:54:10|0.0037834
18:54:11|0.0037834
18:54:12|0.0037834
18:54:14|0.0037834
18:54:14|0.0037834
18:54:15|0.0037834
18:54:16|0.0037834
18:54:17|0.0037834
18:54:18|0.0037834
18:54:19|0.0037834
18:54:20|0.0037834
18:54:21|0.0037834
18:54:22|0.003786
18:54:23|0.003786
18:54:24|0.003786
18:54:25|0.003786
18:54:26|0.003786
18:54:27|0.003786
18:54:28|0.0037856
18:54:29|0.0037856
18:54:30|0.0037856
18:54:31|0.0037848
18:54:32|0.0037848
18:54:33|0.0037854
18:54:34|0.0037856
18:54:35|0.0037854
18:54:36|0.0037854
18:54:37|0.0037854
18:54:38|0.0037854
18:54:40|0.0037854
18:54:42|0.0037854
18:54:43|0.0037854
18:54:44|0.0037854
18:54:45|0.0037848
18:54:45|0.0037848
18:54:47|0.0037848
18:54:48|0.0037848
18:54:49|0.0037848
18:54:51|0.0037845
18:54:52|0.0037845
18:54:53|0.003785
18:54:53|0.0037854
18:54:55|0.0037854
18:54:56|0.0037855
18:54:58|0.0037855
18:54:58|0.003785
18:54:59|0.003785
18:55:01|0.0037848
18:55:01|0.0037846
18:55:02|0.0037844
18:55:03|0.0037844
18:55:05|0.003785
18:55:05|0.003785
18:55:06|0.003785
18:55:08|0.003785
18:55:09|0.003785
18:55:10|0.003785
18:55:12|0.0037841
18:55:12|0.0037837
18:55:13|0.0037837
18:55:14|0.0037837
18:55:15|0.0037837
18:55:16|0.0037837
18:55:17|0.0037837
18:55:18|0.0037837
18:55:19|0.0037832
18:55:20|0.0037832
18:55:21|0.0037832
18:55:22|0.0037832
18:55:23|0.0037848
18:55:24|0.0037838
18:55:25|0.0037837
18:55:26|0.0037837
18:55:27|0.0037834
18:55:28|0.0037834
18:55:29|0.0037834
18:55:30|0.0037832
18:55:31|0.0037832
18:55:32|0.0037836
18:55:33|0.0037836
18:55:34|0.0037836
18:55:35|0.0037836
18:55:36|0.0037836
18:55:37|0.0037836
18:55:38|0.0037832
18:55:39|0.0037832
18:55:41|0.0037832
18:55:42|0.0037832
18:55:44|0.0037836
18:55:44|0.0037836
18:55:47|0.0037832
18:55:47|0.0037832
18:55:48|0.0037836
18:55:49|0.0037829
18:55:50|0.0037829
18:55:52|0.0037826
18:55:53|0.0037826
18:55:54|0.0037826
18:55:55|0.0037826
18:55:56|0.003783
18:55:57|0.003783
18:55:58|0.003783
18:55:59|0.003783
18:56:00|0.003783
18:56:01|0.003783
18:56:02|0.003783
18:56:03|0.003783
18:56:04|0.0037828
18:56:05|0.0037828
18:56:06|0.0037834
18:56:07|0.0037834
18:56:08|0.0037834
18:56:09|0.0037834
18:56:10|0.0037834
18:56:11|0.0037834
18:56:12|0.0037834
18:56:13|0.0037839
18:56:14|0.0037839
18:56:15|0.0037839
18:56:16|0.0037843
18:56:17|0.0037843
18:56:18|0.0037843
18:56:19|0.003783
18:56:20|0.0037828
18:56:21|0.0037828
18:56:22|0.0037828
18:56:23|0.0037828
18:56:24|0.0037828
18:56:25|0.0037833
18:56:26|0.0037833
18:56:27|0.0037833
18:56:28|0.0037828
18:56:29|0.0037828
18:56:31|0.0037828
18:56:31|0.0037828
18:56:32|0.0037829
18:56:33|0.0037828
18:56:35|0.0037828
18:56:35|0.0037828
18:56:37|0.0037828
18:56:37|0.0037828
18:56:38|0.0037828
18:56:40|0.0037828
18:56:41|0.0037834
18:56:43|0.0037834
18:56:43|0.0037834
18:56:45|0.0037834
18:56:46|0.0037834
18:56:47|0.0037834
18:56:48|0.003784
18:56:50|0.0037826
18:56:50|0.0037826
18:56:52|0.0037819
18:56:52|0.003782
18:56:53|0.0037821
18:56:55|0.0037819
18:56:55|0.0037819
18:56:57|0.0037819
18:56:58|0.0037819
18:56:58|0.0037819
18:57:00|0.0037819
18:57:01|0.003782
18:57:01|0.0037828
18:57:02|0.0037828
18:57:03|0.0037828
18:57:05|0.0037828
18:57:06|0.0037828
18:57:07|0.0037828
18:57:08|0.0037828
18:57:09|0.0037828
18:57:10|0.0037828
18:57:10|0.0037826
18:57:12|0.0037826
18:57:12|0.0037826
18:57:14|0.0037826
18:57:14|0.0037826
18:57:15|0.0037826
18:57:17|0.0037826
18:57:18|0.0037826
18:57:18|0.0037829
18:57:19|0.0037828
18:57:20|0.0037828
18:57:22|0.0037828
18:57:23|0.0037828
18:57:23|0.0037828
18:57:24|0.0037828
18:57:26|0.0037828
18:57:27|0.0037828
18:57:27|0.0037828
18:57:28|0.0037829
18:57:29|0.0037829
18:57:31|0.0037829
18:57:32|0.0037822
18:57:33|0.003782
18:57:34|0.003782
18:57:35|0.003782
18:57:36|0.0037831
18:57:37|0.0037831
18:57:38|0.0037821
18:57:39|0.0037821
18:57:40|0.0037828
18:57:41|0.0037828
18:57:42|0.0037828
18:57:44|0.0037828
18:57:46|0.0037828
18:57:46|0.0037828
18:57:47|0.0037828
18:57:49|0.0037831
18:57:49|0.0037831
18:57:50|0.0037831
18:57:51|0.0037807
18:57:52|0.0037811
18:57:53|0.0037811
18:57:55|0.0037811
18:57:55|0.0037807
18:57:57|0.0037808
18:57:58|0.0037811
18:57:58|0.0037811
18:58:00|0.0037817
18:58:01|0.0037817
18:58:02|0.0037817
18:58:03|0.0037813
18:58:04|0.0037816
18:58:06|0.0037816
18:58:08|0.0037824
18:58:08|0.0037816
18:58:09|0.0037816
18:58:10|0.0037815
18:58:12|0.0037815
18:58:12|0.0037815
18:58:13|0.0037815
18:58:14|0.0037815
18:58:15|0.0037815
18:58:16|0.0037817
18:58:17|0.0037817
18:58:18|0.0037818
18:58:19|0.0037818
18:58:20|0.0037818
18:58:21|0.0037818
18:58:22|0.0037818
18:58:23|0.0037818
18:58:24|0.0037818
18:58:25|0.0037818
18:58:26|0.0037818
18:58:27|0.0037818
18:58:29|0.0037818
18:58:30|0.0037802
18:58:31|0.0037795
18:58:32|0.0037794
18:58:33|0.0037794
18:58:33|0.0037792
18:58:34|0.0037785
18:58:36|0.0037785
18:58:37|0.0037785
18:58:38|0.0037785
18:58:38|0.0037785
18:58:40|0.0037785
18:58:40|0.0037785
18:58:42|0.0037785
18:58:43|0.0037785
18:58:45|0.0037785
18:58:46|0.0037785
18:58:48|0.0037789
18:58:49|0.003779
18:58:50|0.003779
18:58:51|0.0037788
18:58:52|0.0037789
18:58:54|0.0037789
18:58:55|0.0037792
18:58:56|0.0037792
18:58:57|0.0037792
18:58:58|0.0037792
18:58:58|0.0037792
18:59:00|0.0037792
18:59:01|0.0037792
18:59:02|0.0037792
18:59:03|0.0037792
18:59:04|0.0037792
18:59:05|0.0037776
18:59:07|0.0037769
18:59:08|0.0037769
18:59:09|0.0037778
18:59:10|0.0037778
18:59:10|0.0037778
18:59:13|0.0037778
18:59:13|0.0037778
18:59:14|0.0037778
18:59:15|0.0037783
18:59:16|0.0037784
18:59:17|0.0037784
18:59:18|0.0037784
18:59:19|0.0037777
18:59:20|0.0037777
18:59:21|0.0037777
18:59:22|0.0037777
18:59:23|0.0037777
18:59:24|0.0037778
18:59:25|0.0037778
18:59:26|0.0037776
18:59:27|0.0037776
18:59:28|0.0037776
18:59:29|0.0037774
18:59:30|0.0037774
18:59:31|0.0037776
18:59:32|0.0037776
18:59:33|0.0037773
18:59:34|0.0037773
18:59:36|0.0037773
18:59:36|0.0037773
18:59:37|0.0037773
18:59:38|0.0037782
18:59:39|0.0037782
18:59:40|0.0037782
18:59:41|0.003779
18:59:42|0.003779
18:59:43|0.0037781
18:59:45|0.0037781
18:59:47|0.0037781
18:59:48|0.003778
18:59:50|0.0037784
18:59:51|0.0037782
18:59:52|0.0037782
18:59:54|0.0037783
18:59:54|0.0037781
18:59:56|0.0037768
18:59:57|0.0037768
18:59:59|0.0037768
18:59:59|0.0037779
19:00:00|0.0037779
19:00:01|0.0037779
19:00:02|0.0037779
19:00:04|0.003778
19:00:04|0.003778
19:00:06|0.0037781
19:00:07|0.0037781
19:00:08|0.0037793
19:00:09|0.0037793
19:00:10|0.0037793
19:00:10|0.0037793
19:00:12|0.0037793
19:00:12|0.0037793
19:00:13|0.0037793
19:00:14|0.0037804
19:00:16|0.0037804
19:00:17|0.0037804
19:00:18|0.0037804
19:00:20|0.0037804
19:00:20|0.0037795
19:00:21|0.0037795
19:00:22|0.0037796
19:00:23|0.00378
19:00:24|0.0037796
19:00:25|0.00378
19:00:26|0.00378
19:00:27|0.0037797
19:00:28|0.0037797
19:00:29|0.0037797
19:00:30|0.0037797
19:00:31|0.0037797
19:00:32|0.0037797
19:00:33|0.0037798
19:00:34|0.0037798
19:00:35|0.0037798
19:00:36|0.0037798
19:00:37|0.0037793
19:00:38|0.0037793
19:00:39|0.0037793
19:00:40|0.0037793
19:00:41|0.0037793
19:00:42|0.0037793
19:00:43|0.0037793
19:00:44|0.0037793
19:00:45|0.0037793
19:00:47|0.0037793
19:00:49|0.0037793
19:00:49|0.0037793
19:00:51|0.0037789
19:00:53|0.0037798
19:00:53|0.0037798
19:00:55|0.0037798
19:00:56|0.0037798
19:00:57|0.0037798
19:00:58|0.0037798
19:00:59|0.0037798
19:00:59|0.0037778
19:01:01|0.0037778
19:01:03|0.003776
19:01:03|0.0037766
19:01:04|0.0037766
19:01:05|0.0037766
19:01:07|0.0037766
19:01:07|0.0037766
19:01:08|0.003777
19:01:10|0.003777
19:01:10|0.003777
19:01:11|0.003777
19:01:12|0.003777
19:01:13|0.0037769
19:01:14|0.0037769
19:01:15|0.0037769
19:01:16|0.0037769
19:01:17|0.0037769
19:01:18|0.0037769
19:01:19|0.0037775
19:01:21|0.0037774
19:01:21|0.0037775
19:01:22|0.0037775
19:01:23|0.0037775
19:01:24|0.0037767
19:01:26|0.0037767
19:01:27|0.0037767
19:01:28|0.0037766
19:01:29|0.0037766
19:01:30|0.0037766
19:01:30|0.0037766
19:01:31|0.0037766
19:01:32|0.0037766
19:01:33|0.0037766
19:01:34|0.0037766
19:01:35|0.0037766
19:01:37|0.0037766
19:01:37|0.0037766
19:01:38|0.0037766
19:01:39|0.0037766
19:01:40|0.0037784
19:01:41|0.0037784
19:01:42|0.0037784
19:01:44|0.0037784
19:01:44|0.0037784
19:01:45|0.0037784
19:01:48|0.0037784
19:01:49|0.0037784
19:01:51|0.0037785
19:01:51|0.0037786
19:01:53|0.0037786
19:01:54|0.0037789
19:01:55|0.0037789
19:01:56|0.0037789
19:01:57|0.0037789
19:01:58|0.0037789
19:01:59|0.0037784
19:02:00|0.0037784
19:02:01|0.0037784
19:02:02|0.0037788
19:02:03|0.0037784
19:02:04|0.0037784
19:02:05|0.0037784
19:02:06|0.0037784
19:02:07|0.0037784
19:02:09|0.0037784
19:02:09|0.0037784
19:02:10|0.00378
19:02:11|0.00378
19:02:12|0.0037813
19:02:13|0.0037811
19:02:14|0.0037807
19:02:15|0.003781
19:02:16|0.003781
19:02:17|0.0037812
19:02:18|0.0037812
19:02:19|0.0037819
19:02:20|0.0037821
19:02:21|0.0037821
19:02:22|0.0037821
19:02:23|0.0037821
19:02:24|0.0037821
19:02:25|0.0037821
19:02:26|0.0037827
19:02:27|0.0037831
19:02:29|0.0037829
19:02:29|0.0037829
19:02:30|0.0037829
19:02:31|0.0037833
19:02:32|0.0037833
19:02:33|0.0037828
19:02:34|0.0037836
19:02:35|0.0037836
19:02:36|0.0037836
19:02:37|0.0037829
19:02:38|0.0037828
19:02:39|0.0037832
19:02:40|0.0037828
19:02:41|0.0037828
19:02:42|0.0037828
19:02:43|0.0037828
19:02:44|0.0037828
19:02:45|0.0037828
19:02:46|0.0037828
19:02:48|0.0037828
19:02:49|0.003783
19:02:50|0.0037825
19:02:51|0.0037833
19:02:52|0.0037845
19:02:53|0.0037823
19:02:54|0.0037823
19:02:55|0.0037823
19:02:56|0.0037823
19:02:57|0.0037833
19:02:58|0.0037833
19:02:59|0.0037833
19:03:00|0.0037833
19:03:01|0.0037825
19:03:02|0.0037825
19:03:03|0.0037825
19:03:04|0.0037825
19:03:05|0.0037825
19:03:06|0.0037825
19:03:07|0.0037844
19:03:08|0.0037844
19:03:10|0.0037854
19:03:10|0.0037854
19:03:11|0.0037861
19:03:13|0.0037856
19:03:14|0.0037854
19:03:15|0.0037855
19:03:16|0.0037855
19:03:17|0.0037852
19:03:18|0.003786
19:03:20|0.0037854
19:03:20|0.0037855
19:03:22|0.0037854
19:03:22|0.0037854
19:03:24|0.0037853
19:03:24|0.0037853
19:03:26|0.0037847
19:03:27|0.0037847
19:03:27|0.0037835
19:03:29|0.0037833
19:03:30|0.0037839
19:03:31|0.0037839
19:03:31|0.0037832
19:03:33|0.0037832
19:03:33|0.0037832
19:03:34|0.0037826
19:03:35|0.0037828
19:03:37|0.0037828
19:03:38|0.0037828
19:03:39|0.0037828
19:03:39|0.0037828
19:03:40|0.0037828
19:03:41|0.0037828
19:03:43|0.0037828
19:03:43|0.0037828
19:03:44|0.0037833
19:03:46|0.0037833
19:03:46|0.0037833
19:03:47|0.0037833
19:03:50|0.0037833
19:03:51|0.0037833
19:03:53|0.0037847
19:03:54|0.0037844
19:03:54|0.0037843
19:03:56|0.0037843
19:03:57|0.0037836
19:03:58|0.0037836
19:03:59|0.0037845
19:04:00|0.0037845
19:04:00|0.0037854
19:04:02|0.0037856
19:04:03|0.0037856
19:04:05|0.0037856
19:04:05|0.003784
19:04:06|0.003784
19:04:07|0.003784
19:04:08|0.003784
19:04:09|0.0037832
19:04:10|0.0037832
19:04:12|0.0037832
19:04:12|0.0037832
19:04:13|0.0037832
19:04:14|0.0037832
19:04:15|0.0037832
19:04:16|0.0037832
19:04:18|0.0037832
19:04:18|0.0037832
19:04:19|0.0037832
19:04:20|0.0037832
19:04:22|0.0037832
19:04:23|0.0037832
19:04:24|0.0037832
19:04:25|0.0037832
19:04:26|0.0037832
19:04:27|0.0037832
19:04:28|0.0037832
19:04:29|0.0037832
19:04:30|0.0037832
19:04:31|0.0037832
19:04:32|0.0037832
19:04:33|0.0037832
19:04:34|0.0037832
19:04:35|0.0037832
19:04:36|0.0037832
19:04:37|0.0037832
19:04:38|0.0037832
19:04:39|0.0037832
19:04:40|0.0037832
19:04:41|0.0037832
19:04:42|0.0037844
19:04:43|0.0037844
19:04:44|0.0037844
19:04:45|0.0037843
19:04:46|0.0037843
19:04:47|0.0037843
19:04:48|0.0037848
19:04:49|0.0037848
19:04:51|0.0037847
19:04:52|0.0037851
19:04:53|0.0037851
19:04:55|0.0037851
19:04:56|0.0037851
19:04:58|0.0037851
19:04:58|0.0037851
19:04:59|0.0037854
19:05:00|0.0037854
19:05:02|0.0037848
19:05:03|0.0037846
19:05:04|0.0037846
19:05:05|0.0037845
19:05:06|0.0037845
19:05:07|0.0037845
19:05:09|0.0037845
19:05:10|0.0037845
19:05:11|0.0037845
19:05:12|0.0037838
19:05:13|0.0037838
19:05:15|0.0037829
19:05:15|0.0037829
19:05:16|0.0037829
19:05:17|0.0037834
19:05:18|0.0037826
19:05:19|0.0037827
19:05:20|0.0037826
19:05:21|0.0037826
19:05:22|0.0037826
19:05:23|0.0037826
19:05:24|0.0037826
19:05:25|0.0037823
19:05:27|0.0037823
19:05:27|0.0037823
19:05:28|0.0037823
19:05:29|0.0037823
19:05:30|0.0037823
19:05:31|0.0037823
19:05:32|0.0037823
19:05:33|0.0037823
19:05:35|0.0037823
19:05:35|0.0037823
19:05:36|0.0037823
19:05:37|0.0037823
19:05:38|0.0037823
19:05:40|0.0037823
19:05:40|0.0037823
19:05:41|0.0037823
19:05:42|0.0037819
19:05:43|0.0037819
19:05:45|0.0037819
19:05:45|0.0037834
19:05:46|0.0037834
19:05:47|0.0037823
19:05:48|0.0037823
19:05:49|0.0037816
19:05:51|0.0037816
19:05:53|0.0037817
19:05:54|0.0037817
19:05:55|0.0037817
19:05:56|0.0037817
19:05:57|0.0037791
19:05:58|0.0037791
19:05:59|0.0037791
19:06:00|0.0037791
19:06:01|0.0037791
19:06:02|0.0037794
19:06:03|0.0037794
19:06:04|0.0037801
19:06:05|0.0037801
19:06:06|0.0037801
19:06:07|0.0037795
19:06:08|0.0037785
19:06:09|0.003779
19:06:10|0.003779
19:06:12|0.0037788
19:06:12|0.0037788
19:06:13|0.0037788
19:06:14|0.0037788
19:06:16|0.0037802
19:06:16|0.0037802
19:06:18|0.0037814
19:06:18|0.0037816
19:06:19|0.0037826
19:06:20|0.0037834
19:06:22|0.0037834
19:06:22|0.0037834
19:06:24|0.0037834
19:06:24|0.0037834
19:06:25|0.0037834
19:06:27|0.0037834
19:06:28|0.0037834
19:06:29|0.0037834
19:06:30|0.0037834
19:06:31|0.0037834
19:06:32|0.0037834
19:06:33|0.0037834
19:06:34|0.0037834
19:06:35|0.0037834
19:06:36|0.0037834
19:06:37|0.0037834
19:06:38|0.0037834
19:06:40|0.0037834
19:06:40|0.0037834
19:06:41|0.0037834
19:06:42|0.0037834
19:06:43|0.0037834
19:06:44|0.0037834
19:06:45|0.0037824
19:06:46|0.0037824
19:06:47|0.0037824
19:06:48|0.0037824
19:06:49|0.0037828
19:06:50|0.0037828
19:06:52|0.0037828
19:06:53|0.0037829
19:06:55|0.0037818
19:06:57|0.0037818
19:06:58|0.0037818
19:06:59|0.0037818
19:07:00|0.0037818
19:07:01|0.0037818
19:07:03|0.0037805
19:07:03|0.0037805
19:07:04|0.0037805
19:07:05|0.0037805
19:07:06|0.0037825
19:07:07|0.003782
19:07:09|0.003782
19:07:10|0.003782
19:07:11|0.003782
19:07:12|0.003782
19:07:13|0.003782
19:07:14|0.003782
19:07:15|0.003782
19:07:16|0.003782
19:07:17|0.003782
19:07:18|0.0037804
19:07:19|0.0037804
19:07:20|0.0037804
19:07:22|0.0037822
19:07:22|0.0037818
19:07:23|0.0037818
19:07:24|0.0037818
19:07:26|0.0037818
19:07:27|0.0037817
19:07:28|0.0037817
19:07:29|0.0037823
19:07:29|0.0037821
19:07:30|0.0037821
19:07:31|0.0037821
19:07:33|0.0037821
19:07:34|0.0037821
19:07:35|0.0037821
19:07:36|0.0037821
19:07:37|0.0037821
19:07:38|0.0037811
19:07:39|0.0037811
19:07:40|0.0037816
19:07:41|0.0037815
19:07:42|0.0037815
19:07:43|0.0037815
19:07:44|0.0037815
19:07:45|0.0037809
19:07:46|0.0037809
19:07:47|0.0037809
19:07:48|0.0037804
19:07:49|0.0037819
19:07:50|0.0037819
19:07:51|0.0037819
19:07:52|0.0037822
19:07:54|0.0037822
19:07:55|0.0037812
19:07:56|0.0037812
19:07:57|0.0037812
19:07:58|0.0037812
19:07:59|0.0037812
19:08:01|0.0037813
19:08:02|0.0037812
19:08:03|0.0037812
19:08:04|0.0037809
19:08:05|0.0037809
19:08:06|0.0037809
19:08:07|0.0037809
19:08:08|0.0037809
19:08:09|0.003782
19:08:10|0.003782
19:08:11|0.003782
19:08:12|0.003782
19:08:13|0.0037825
19:08:14|0.0037825
19:08:15|0.0037825
19:08:16|0.0037825
19:08:17|0.0037825
19:08:18|0.0037825
19:08:19|0.0037811
19:08:20|0.0037811
19:08:21|0.0037811
19:08:22|0.0037811
19:08:23|0.0037811
19:08:25|0.0037805
19:08:26|0.0037805
19:08:27|0.0037805
19:08:28|0.0037805
19:08:29|0.0037805
19:08:29|0.0037808
19:08:31|0.0037808
19:08:32|0.0037802
19:08:33|0.00378
19:08:33|0.00378
19:08:34|0.0037799
19:08:36|0.0037799
19:08:36|0.0037796
19:08:37|0.0037798
19:08:38|0.0037798
19:08:39|0.0037798
19:08:40|0.0037798
19:08:41|0.0037799
19:08:42|0.0037799
19:08:45|0.0037792
19:08:46|0.0037792
19:08:47|0.0037787
19:08:48|0.0037787
19:08:49|0.0037789
19:08:50|0.0037789
19:08:51|0.0037788
19:08:51|0.0037788
19:08:52|0.003779
19:08:54|0.003779
19:08:55|0.0037788
19:08:56|0.0037791
19:08:58|0.0037791
19:08:59|0.003778
19:09:01|0.003779
19:09:02|0.0037791
19:09:02|0.0037802
19:09:05|0.0037802
19:09:05|0.0037806
19:09:06|0.0037805
19:09:07|0.0037804
19:09:08|0.0037804
19:09:09|0.0037807
19:09:10|0.0037807
19:09:11|0.0037807
19:09:12|0.0037805
19:09:13|0.0037803
19:09:14|0.0037803
19:09:16|0.0037803
19:09:16|0.0037805
19:09:17|0.0037796
19:09:18|0.0037796
19:09:19|0.0037801
19:09:20|0.0037801
19:09:21|0.0037801
19:09:22|0.0037801
19:09:23|0.0037801
19:09:24|0.0037801
19:09:25|0.0037801
19:09:26|0.0037791
19:09:27|0.003779
19:09:28|0.0037797
19:09:29|0.0037791
19:09:30|0.0037791
19:09:31|0.0037791
19:09:32|0.0037789
19:09:33|0.0037789
19:09:34|0.003779
19:09:35|0.003779
19:09:36|0.003779
19:09:37|0.0037793
19:09:38|0.0037793
19:09:39|0.0037785
19:09:40|0.0037797
19:09:41|0.0037797
19:09:42|0.0037797
19:09:43|0.0037797
19:09:44|0.0037797
19:09:45|0.00378
19:09:46|0.00378
19:09:48|0.00378
19:09:49|0.0037807
19:09:49|0.0037806
19:09:50|0.0037806
19:09:51|0.0037797
19:09:53|0.0037801
19:09:53|0.0037802
19:09:56|0.0037798
19:09:57|0.0037798
19:09:59|0.0037799
19:10:00|0.0037802
19:10:00|0.0037807
19:10:03|0.0037789
19:10:03|0.0037801
19:10:04|0.0037801
19:10:05|0.00378
19:10:06|0.00378
19:10:07|0.00378
19:10:09|0.00378
19:10:10|0.0037799
19:10:11|0.0037799
19:10:12|0.0037799
19:10:12|0.0037805
19:10:14|0.0037805
19:10:15|0.0037805
19:10:16|0.0037806
19:10:16|0.0037806
19:10:18|0.0037806
19:10:18|0.0037806
19:10:19|0.0037799
19:10:21|0.0037799
19:10:22|0.0037799
19:10:22|0.0037799
19:10:24|0.0037813
19:10:25|0.00378
19:10:26|0.00378
19:10:26|0.0037799
19:10:27|0.0037805
19:10:29|0.0037813
19:10:30|0.0037817
19:10:31|0.0037817
19:10:32|0.0037817
19:10:32|0.0037817
19:10:34|0.0037803
19:10:35|0.0037816
19:10:36|0.0037819
19:10:37|0.0037818
19:10:38|0.0037818
19:10:38|0.0037825
19:10:40|0.0037826
19:10:40|0.0037826
19:10:42|0.0037825
19:10:43|0.0037825
19:10:44|0.0037825
19:10:45|0.0037825
19:10:46|0.0037825
19:10:47|0.0037825
19:10:48|0.0037825
19:10:49|0.0037825
19:10:50|0.0037825
19:10:51|0.0037825
19:10:52|0.0037847
19:10:53|0.0037847
19:10:54|0.0037847
19:10:55|0.0037839
19:10:57|0.0037833
19:10:57|0.0037833
19:10:59|0.0037833
19:11:00|0.0037833
19:11:01|0.0037824
19:11:02|0.0037824
19:11:03|0.0037819
19:11:04|0.0037819
19:11:05|0.0037819
19:11:06|0.0037819
19:11:07|0.0037819
19:11:08|0.0037819
19:11:09|0.0037819
19:11:10|0.0037819
19:11:11|0.0037825
19:11:12|0.0037825
19:11:13|0.0037825
19:11:15|0.0037825
19:11:16|0.0037826
19:11:17|0.0037826
19:11:18|0.0037826
19:11:19|0.0037826
19:11:19|0.0037826
19:11:21|0.0037826
19:11:22|0.0037826
19:11:23|0.0037816
19:11:23|0.0037807
19:11:25|0.0037807
19:11:26|0.0037807
19:11:27|0.0037807
19:11:28|0.0037807
19:11:29|0.0037803
19:11:30|0.0037806
19:11:30|0.0037806
19:11:32|0.003781
19:11:33|0.003781
19:11:33|0.0037804
19:11:35|0.0037803
19:11:36|0.0037803
19:11:37|0.0037812
19:11:38|0.0037812
19:11:39|0.0037812
19:11:40|0.0037812
19:11:41|0.003781
19:11:42|0.003781
19:11:43|0.0037797
19:11:44|0.0037797
19:11:45|0.0037809
19:11:46|0.0037809
19:11:46|0.0037811
19:11:48|0.0037811
19:11:48|0.0037811
19:11:50|0.0037807
19:11:50|0.0037807
19:11:52|0.0037808
19:11:52|0.0037807
19:11:54|0.0037807
19:11:55|0.0037807
19:11:55|0.0037809
19:11:58|0.0037804
19:11:58|0.0037805
19:12:01|0.0037805
19:12:02|0.0037805
19:12:02|0.0037805
19:12:04|0.0037807
19:12:05|0.0037807
19:12:06|0.0037807
19:12:07|0.0037808
19:12:08|0.0037808
19:12:09|0.0037808
19:12:10|0.0037808
19:12:10|0.0037808
19:12:11|0.0037806
19:12:12|0.0037806
19:12:14|0.0037809
19:12:14|0.0037809
19:12:16|0.0037809
19:12:16|0.0037809
19:12:18|0.0037809
19:12:19|0.0037808
19:12:19|0.0037808
19:12:21|0.0037808
19:12:21|0.0037808
19:12:23|0.0037808
19:12:23|0.0037808
19:12:24|0.0037808
19:12:25|0.0037808
19:12:27|0.0037808
19:12:28|0.0037806
19:12:29|0.0037806
19:12:30|0.0037808
19:12:30|0.0037808
19:12:32|0.0037808
19:12:32|0.003781
19:12:34|0.003781
19:12:35|0.0037815
19:12:36|0.0037816
19:12:37|0.0037816
19:12:38|0.0037815
19:12:39|0.0037815
19:12:40|0.0037815
19:12:41|0.0037815
19:12:42|0.0037815
19:12:43|0.0037815
19:12:44|0.0037816
19:12:45|0.0037816
19:12:46|0.0037816
19:12:47|0.0037817
19:12:48|0.0037825
19:12:49|0.0037831
19:12:50|0.0037834
19:12:51|0.0037834
19:12:52|0.0037834
19:12:53|0.0037834
19:12:54|0.0037834
19:12:55|0.003784
19:12:56|0.003784
19:12:57|0.003784
19:12:58|0.003784
19:12:59|0.003784
19:13:01|0.0037848
19:13:02|0.0037832
19:13:04|0.0037832
19:13:05|0.0037824
19:13:06|0.0037823
19:13:07|0.0037823
19:13:09|0.0037823
19:13:10|0.0037824
19:13:11|0.0037824
19:13:12|0.0037824
19:13:13|0.0037824
19:13:14|0.0037823
19:13:15|0.0037823
19:13:17|0.0037823
19:13:17|0.0037823
19:13:19|0.0037821
19:13:20|0.0037821
19:13:21|0.0037823
19:13:22|0.0037823
19:13:23|0.0037823
19:13:24|0.0037833
19:13:25|0.0037833
19:13:26|0.0037836
19:13:27|0.0037832
19:13:27|0.0037831
19:13:29|0.0037831
19:13:29|0.0037836
19:13:30|0.0037836
19:13:32|0.0037844
19:13:32|0.0037844
19:13:33|0.0037844
19:13:35|0.0037841
19:13:36|0.0037843
19:13:37|0.0037842
19:13:37|0.0037842
19:13:38|0.0037842
19:13:40|0.0037842
19:13:41|0.0037842
19:13:41|0.0037838
19:13:42|0.0037838
19:13:43|0.0037838
19:13:45|0.0037836
19:13:46|0.0037836
19:13:46|0.0037842
19:13:48|0.0037842
19:13:48|0.0037845
19:13:49|0.0037843
19:13:50|0.0037842
19:13:51|0.0037846
19:13:53|0.0037846
19:13:54|0.0037842
19:13:54|0.0037842
19:13:55|0.0037842
19:13:57|0.0037842
19:13:57|0.0037842
19:13:59|0.0037853
19:14:01|0.0037854
19:14:02|0.0037857
19:14:03|0.0037852
19:14:04|0.0037852
19:14:05|0.003783
19:14:06|0.0037832
19:14:07|0.0037832
19:14:08|0.0037832
19:14:09|0.0037828
19:14:10|0.0037828
19:14:11|0.0037817
19:14:12|0.0037817
19:14:13|0.0037817
19:14:14|0.0037817
19:14:16|0.0037815
19:14:16|0.0037815
19:14:18|0.0037815
19:14:18|0.0037813
19:14:19|0.0037813
19:14:20|0.0037813
19:14:22|0.0037813
19:14:22|0.0037809
19:14:23|0.0037809
19:14:25|0.0037812
19:14:26|0.0037813
19:14:27|0.0037814
19:14:27|0.003783
19:14:28|0.003782
19:14:29|0.0037818
19:14:30|0.0037816
19:14:32|0.0037817
19:14:32|0.0037817
19:14:34|0.0037813
19:14:34|0.0037813
19:14:36|0.0037813
19:14:37|0.0037812
19:14:37|0.0037812
19:14:38|0.0037812
19:14:40|0.0037814
19:14:40|0.0037814
19:14:41|0.0037814
19:14:42|0.0037814
19:14:44|0.0037814
19:14:45|0.0037814
19:14:45|0.0037816
19:14:46|0.0037817
19:14:47|0.0037811
19:14:49|0.0037815
19:14:50|0.0037815
19:14:50|0.0037812
19:14:51|0.0037802
19:14:52|0.0037802
19:14:53|0.0037806
19:14:54|0.0037812
19:14:56|0.0037812
19:14:56|0.0037815
19:14:58|0.0037814
19:14:59|0.0037808
19:15:00|0.0037813
19:15:02|0.0037813
19:15:03|0.0037804
19:15:04|0.0037805
19:15:05|0.0037798
19:15:06|0.0037798
19:15:06|0.0037793
19:15:08|0.0037793
19:15:09|0.0037793
19:15:10|0.0037785
19:15:11|0.0037788
19:15:12|0.0037782
19:15:13|0.0037781
19:15:13|0.0037793
19:15:15|0.0037793
19:15:15|0.0037793
19:15:17|0.0037793
19:15:18|0.0037792
19:15:20|0.0037789
19:15:20|0.0037789
19:15:21|0.0037789
19:15:22|0.0037789
19:15:23|0.0037789
19:15:24|0.0037789
19:15:25|0.0037804
19:15:26|0.0037804
19:15:27|0.0037804
19:15:28|0.0037804
19:15:29|0.0037804
19:15:30|0.0037804
19:15:31|0.0037804
19:15:32|0.0037789
19:15:33|0.0037789
19:15:34|0.0037789
19:15:35|0.0037789
19:15:36|0.0037789
19:15:37|0.0037789
19:15:38|0.0037789
19:15:39|0.0037789
19:15:40|0.0037789
19:15:41|0.0037795
19:15:42|0.0037772
19:15:43|0.0037772
19:15:44|0.0037772
19:15:45|0.0037779
19:15:46|0.0037779
19:15:47|0.0037779
19:15:48|0.0037779
19:15:49|0.0037778
19:15:50|0.0037773
19:15:51|0.0037773
19:15:52|0.0037776
19:15:53|0.0037776
19:15:54|0.0037766
19:15:55|0.003777
19:15:56|0.003777
19:15:57|0.003777
19:15:58|0.0037766
19:15:59|0.0037762
19:16:01|0.0037773
19:16:03|0.0037759
19:16:04|0.0037759
19:16:05|0.0037751
19:16:06|0.0037754
19:16:08|0.0037754
19:16:09|0.0037754
19:16:10|0.0037754
19:16:10|0.0037754
19:16:12|0.0037761
19:16:14|0.0037761
19:16:14|0.0037761
19:16:15|0.0037757
19:16:16|0.0037751
19:16:17|0.0037751
19:16:18|0.0037755
19:16:19|0.0037755
19:16:20|0.0037756
19:16:22|0.0037756
19:16:22|0.0037756
19:16:23|0.0037756
19:16:24|0.0037756
19:16:25|0.0037764
19:16:26|0.0037773
19:16:27|0.0037764
19:16:28|0.0037752
19:16:30|0.0037766
19:16:31|0.0037764
19:16:32|0.0037764
19:16:33|0.003776
19:16:34|0.0037765
19:16:35|0.0037765
19:16:36|0.0037765
19:16:37|0.003777
19:16:38|0.003777
19:16:39|0.003777
19:16:40|0.003777
19:16:41|0.0037769
19:16:42|0.0037765
19:16:43|0.0037775
19:16:44|0.0037775
19:16:45|0.0037779
19:16:46|0.0037779
19:16:47|0.0037779
19:16:48|0.0037779
19:16:49|0.0037779
19:16:50|0.0037779
19:16:51|0.0037779
19:16:52|0.0037774
19:16:53|0.003778
19:16:54|0.003778
19:16:55|0.0037784
19:16:56|0.0037788
19:16:57|0.0037788
19:16:58|0.0037788
19:16:59|0.0037789
19:17:00|0.0037799
19:17:01|0.0037799
19:17:03|0.0037799
19:17:05|0.0037795
19:17:06|0.0037806
19:17:08|0.0037806
19:17:08|0.0037809
19:17:10|0.0037808
19:17:11|0.0037803
19:17:12|0.0037803
19:17:13|0.0037807
19:17:13|0.003781
19:17:15|0.003781
19:17:16|0.0037811
19:17:17|0.0037811
19:17:18|0.0037811
19:17:18|0.0037811
19:17:19|0.003781
19:17:21|0.003781
19:17:21|0.003781
19:17:23|0.003781
19:17:23|0.003781
19:17:24|0.003781
19:17:26|0.003781
19:17:27|0.0037817
19:17:28|0.0037816
19:17:29|0.0037799
19:17:30|0.0037801
19:17:31|0.0037801
19:17:31|0.00378
19:17:33|0.0037799
19:17:34|0.0037799
19:17:34|0.0037799
19:17:36|0.0037799
19:17:37|0.0037796
19:17:38|0.0037796
19:17:39|0.0037796
19:17:40|0.0037766
19:17:41|0.0037765
19:17:42|0.0037759
19:17:43|0.0037758
19:17:43|0.0037751
19:17:45|0.0037752
19:17:45|0.003775
19:17:47|0.003775
19:17:48|0.003775
19:17:49|0.0037757
19:17:50|0.0037755
19:17:51|0.0037755
19:17:52|0.0037756
19:17:53|0.0037767
19:17:54|0.0037766
19:17:55|0.0037766
19:17:55|0.0037766
19:17:56|0.0037766
19:17:58|0.0037766
19:17:59|0.0037762
19:18:00|0.0037757
19:18:00|0.0037744
19:18:01|0.0037758
19:18:04|0.0037771
19:18:04|0.0037769
19:18:05|0.0037766
19:18:06|0.0037766
19:18:08|0.0037769
19:18:09|0.0037768
19:18:10|0.0037771
19:18:11|0.0037768
19:18:11|0.003777
19:18:12|0.0037764
19:18:13|0.0037764
19:18:14|0.0037764
19:18:16|0.0037768
19:18:16|0.003777
19:18:17|0.003769
19:18:18|0.0037677
19:18:19|0.0037657
19:18:20|0.0037659
19:18:21|0.0037655
19:18:22|0.0037657
19:18:23|0.0037649
19:18:24|0.0037636
19:18:25|0.0037641
19:18:27|0.0037654
19:18:27|0.0037654
19:18:28|0.0037653
19:18:29|0.0037654
19:18:30|0.0037652
19:18:31|0.003765
19:18:32|0.003765
19:18:33|0.003765
19:18:34|0.0037649
19:18:35|0.0037649
19:18:36|0.0037665
19:18:37|0.0037665
19:18:38|0.0037645
19:18:40|0.0037644
19:18:41|0.0037644
19:18:42|0.0037644
19:18:43|0.0037658
19:18:44|0.003764
19:18:45|0.0037638
19:18:46|0.0037634
19:18:47|0.0037634
19:18:48|0.0037634
19:18:49|0.0037638
19:18:50|0.0037639
19:18:51|0.0037639
19:18:52|0.0037633
19:18:53|0.0037633
19:18:54|0.003763
19:18:55|0.0037631
19:18:56|0.0037631
19:18:57|0.0037631
19:18:58|0.0037631
19:18:59|0.0037635
19:19:00|0.0037632
19:19:01|0.0037631
19:19:02|0.0037636
19:19:03|0.0037632
19:19:05|0.0037634
19:19:06|0.003763
19:19:06|0.0037632
19:19:08|0.0037632
19:19:09|0.0037635
19:19:11|0.0037635
19:19:11|0.0037631
19:19:12|0.0037628
19:19:13|0.0037628
19:19:15|0.0037628
19:19:15|0.0037628
19:19:17|0.0037632
19:19:18|0.0037632
19:19:19|0.0037631
19:19:20|0.0037627
19:19:22|0.0037627
19:19:22|0.0037627
19:19:23|0.0037627
19:19:24|0.0037627
19:19:25|0.0037624
19:19:26|0.0037621
19:19:27|0.0037626
19:19:28|0.0037626
19:19:29|0.0037625
19:19:30|0.0037627
19:19:31|0.0037627
19:19:32|0.0037642
19:19:33|0.0037642
19:19:34|0.0037641
19:19:35|0.0037641
19:19:36|0.0037641
19:19:37|0.0037641
19:19:38|0.0037639
19:19:39|0.0037631
19:19:40|0.0037631
19:19:41|0.0037648
19:19:42|0.0037648
19:19:43|0.0037648
19:19:44|0.0037662
19:19:45|0.0037657
19:19:46|0.0037657
19:19:47|0.0037657
19:19:48|0.0037655
19:19:49|0.0037655
19:19:50|0.0037702
19:19:51|0.0037702
19:19:52|0.0037691
19:19:53|0.0037696
19:19:54|0.0037678
19:19:55|0.0037682
19:19:56|0.0037678
19:19:57|0.0037678
19:19:58|0.0037676
19:19:59|0.0037676
19:20:00|0.0037676
19:20:01|0.0037676
19:20:02|0.0037676
19:20:03|0.0037676
19:20:05|0.0037675
19:20:07|0.003768
19:20:07|0.0037687
19:20:08|0.0037687
19:20:09|0.0037691
19:20:11|0.0037692
19:20:11|0.0037692
19:20:13|0.0037692
19:20:14|0.0037692
19:20:15|0.003769
19:20:16|0.003769
19:20:17|0.003769
19:20:18|0.003769
19:20:19|0.003769
19:20:20|0.0037684
19:20:21|0.0037669
19:20:22|0.0037669
19:20:23|0.0037668
19:20:24|0.0037668
19:20:25|0.0037668
19:20:26|0.0037661
19:20:27|0.0037657
19:20:28|0.0037657
19:20:29|0.0037657
19:20:30|0.0037641
19:20:31|0.0037656
19:20:32|0.0037653
19:20:33|0.0037653
19:20:34|0.0037624
19:20:35|0.0037624
19:20:36|0.0037649
19:20:37|0.0037645
19:20:38|0.0037615
19:20:39|0.0037615
19:20:40|0.0037643
19:20:41|0.0037643
19:20:42|0.0037643
19:20:43|0.0037642
19:20:44|0.003764
19:20:45|0.0037638
19:20:46|0.0037641
19:20:47|0.0037643
19:20:48|0.0037625
19:20:49|0.0037625
19:20:50|0.0037632
19:20:51|0.0037626
19:20:52|0.0037618
19:20:53|0.0037627
19:20:54|0.0037627
19:20:55|0.0037626
19:20:56|0.0037619
19:20:57|0.0037622
19:20:58|0.0037621
19:20:59|0.0037625
19:21:00|0.0037625
19:21:01|0.0037625
19:21:02|0.0037622
19:21:03|0.0037622
19:21:04|0.0037622
19:21:05|0.0037623
19:21:07|0.0037629
19:21:09|0.0037639
19:21:10|0.0037631
19:21:10|0.0037631
19:21:12|0.0037636
19:21:13|0.0037636
19:21:14|0.0037644
19:21:15|0.0037644
19:21:16|0.0037645
19:21:17|0.0037642
19:21:18|0.0037642
19:21:19|0.0037645
19:21:20|0.0037645
19:21:22|0.0037644
19:21:22|0.0037637
19:21:24|0.0037645
19:21:25|0.0037638
19:21:25|0.0037638
19:21:27|0.0037637
19:21:28|0.0037631
19:21:29|0.0037631
19:21:29|0.0037619
19:21:31|0.0037619
19:21:32|0.0037611
19:21:33|0.0037611
19:21:34|0.003762
19:21:35|0.0037615
19:21:36|0.0037615
19:21:37|0.0037613
19:21:38|0.0037617
19:21:39|0.0037627
19:21:41|0.0037627
19:21:42|0.0037634
19:21:43|0.0037634
19:21:43|0.0037638
19:21:44|0.0037638
19:21:45|0.0037636
19:21:47|0.0037636
19:21:48|0.0037652
19:21:48|0.0037652
19:21:49|0.0037637
19:21:51|0.0037637
19:21:51|0.0037644
19:21:53|0.0037644
19:21:53|0.0037644
19:21:54|0.0037655
19:21:55|0.0037655
19:21:57|0.0037655
19:21:57|0.0037655
19:21:59|0.0037655
19:21:59|0.0037646
19:22:00|0.0037636
19:22:02|0.0037636
19:22:02|0.0037646
19:22:03|0.0037646
19:22:04|0.0037646
19:22:05|0.0037646
19:22:07|0.0037646
19:22:09|0.0037646
19:22:09|0.0037646
19:22:10|0.0037646
19:22:12|0.003765
19:22:14|0.0037643
19:22:15|0.0037643
19:22:16|0.0037643
19:22:17|0.0037643
19:22:18|0.0037643
19:22:19|0.0037643
19:22:20|0.0037653
19:22:21|0.0037644
19:22:22|0.0037644
19:22:23|0.0037654
19:22:24|0.0037648
19:22:25|0.0037648
19:22:26|0.0037647
19:22:27|0.0037647
19:22:28|0.0037636
19:22:29|0.0037648
19:22:30|0.0037653
19:22:31|0.0037653
19:22:32|0.0037641
19:22:33|0.0037641
19:22:34|0.0037641
19:22:35|0.0037641
19:22:36|0.0037641
19:22:37|0.0037652
19:22:38|0.0037651
19:22:39|0.003765
19:22:40|0.003765
19:22:41|0.003765
19:22:42|0.0037646
19:22:43|0.0037647
19:22:44|0.0037623
19:22:45|0.0037618
19:22:46|0.0037618
19:22:47|0.0037618
19:22:48|0.0037618
19:22:49|0.0037611
19:22:50|0.0037611
19:22:51|0.0037613
19:22:52|0.0037608
19:22:53|0.0037608
19:22:54|0.0037606
19:22:55|0.0037606
19:22:56|0.003762
19:22:57|0.0037612
19:22:58|0.0037603
19:22:59|0.0037603
19:23:00|0.0037611
19:23:01|0.0037611
19:23:02|0.003761
19:23:03|0.003761
19:23:05|0.0037613
19:23:05|0.0037613
19:23:06|0.0037591
19:23:09|0.0037599
19:23:10|0.003759
19:23:11|0.0037594
19:23:12|0.0037594
19:23:14|0.0037597
19:23:15|0.00376
19:23:15|0.00376
19:23:17|0.0037595
19:23:18|0.0037596
19:23:19|0.0037594
19:23:20|0.0037594
19:23:21|0.0037598
19:23:22|0.0037598
19:23:23|0.0037594
19:23:24|0.0037592
19:23:25|0.0037577
19:23:26|0.003758
19:23:28|0.0037594
19:23:29|0.0037594
19:23:29|0.0037582
19:23:30|0.0037582
19:23:32|0.0037582
19:23:34|0.0037582
19:23:34|0.0037579
19:23:35|0.0037579
19:23:36|0.0037579
19:23:37|0.0037582
19:23:38|0.0037581
19:23:39|0.0037583
19:23:40|0.0037583
19:23:41|0.0037583
19:23:42|0.0037583
19:23:44|0.0037582
19:23:45|0.0037575
19:23:46|0.0037571
19:23:46|0.0037571
19:23:48|0.0037578
19:23:49|0.0037578
19:23:49|0.0037571
19:23:51|0.0037573
19:23:51|0.0037574
19:23:52|0.0037578
19:23:53|0.0037574
19:23:54|0.0037573
19:23:56|0.0037571
19:23:57|0.0037571
19:23:58|0.0037571
19:23:59|0.0037571
19:24:00|0.0037571
19:24:01|0.0037573
19:24:02|0.0037573
19:24:02|0.0037574
19:24:04|0.0037563
19:24:05|0.0037565
19:24:06|0.0037565
19:24:07|0.0037565
19:24:08|0.0037565
19:24:09|0.0037569
19:24:09|0.0037569
19:24:11|0.0037565
19:24:12|0.0037565
19:24:14|0.003757
19:24:14|0.003757
19:24:15|0.0037569
19:24:17|0.0037569
19:24:18|0.0037567
19:24:19|0.0037561
19:24:20|0.0037561
19:24:21|0.0037561
19:24:21|0.0037561
19:24:23|0.0037561
19:24:23|0.0037557
19:24:25|0.0037563
19:24:26|0.0037563
19:24:27|0.0037571
19:24:28|0.0037571
19:24:28|0.0037573
19:24:30|0.0037573
19:24:31|0.0037585
19:24:31|0.0037585
19:24:32|0.0037584
19:24:33|0.0037582
19:24:34|0.0037582
19:24:36|0.0037581
19:24:37|0.0037581
19:24:38|0.0037581
19:24:39|0.0037581
19:24:39|0.0037576
19:24:41|0.003758
19:24:41|0.0037579
19:24:42|0.003758
19:24:44|0.0037581
19:24:45|0.0037581
19:24:45|0.0037581
19:24:46|0.003758
19:24:47|0.003758
19:24:48|0.003758
19:24:49|0.0037579
19:24:50|0.0037579
19:24:51|0.0037577
19:24:52|0.0037577
19:24:53|0.0037577
19:24:54|0.0037577
19:24:55|0.0037572
19:24:57|0.0037572
19:24:58|0.0037576
19:24:59|0.0037576
19:25:00|0.0037576
19:25:02|0.0037576
19:25:02|0.0037576
19:25:03|0.0037571
19:25:05|0.0037571
19:25:06|0.0037579
19:25:08|0.0037574
19:25:08|0.0037568
19:25:10|0.0037565
19:25:12|0.0037574
19:25:13|0.0037563
19:25:14|0.003756
19:25:15|0.0037554
19:25:16|0.0037554
19:25:17|0.0037538
19:25:18|0.0037537
19:25:19|0.0037536
19:25:20|0.0037536
19:25:21|0.0037536
19:25:22|0.0037537
19:25:23|0.0037537
19:25:24|0.0037539
19:25:25|0.0037535
19:25:26|0.0037539
19:25:27|0.0037534
19:25:28|0.0037536
19:25:29|0.0037536
19:25:30|0.0037536
19:25:31|0.0037536
19:25:32|0.0037536
19:25:33|0.0037535
19:25:34|0.0037535
19:25:36|0.0037533
19:25:36|0.0037539
19:25:38|0.0037539
19:25:38|0.0037539
19:25:39|0.0037538
19:25:40|0.003753
19:25:41|0.003753
19:25:43|0.003753
19:25:43|0.003753
19:25:44|0.003753
19:25:45|0.0037522
19:25:46|0.0037522
19:25:47|0.0037522
19:25:48|0.0037522
19:25:49|0.0037524
19:25:50|0.0037524
19:25:52|0.0037538
19:25:53|0.0037538
19:25:54|0.0037538
19:25:54|0.0037538
19:25:56|0.0037538
19:25:57|0.0037538
19:25:58|0.0037538
19:25:59|0.0037538
19:26:00|0.0037538
19:26:00|0.0037538
19:26:01|0.0037538
19:26:03|0.0037552
19:26:03|0.0037552
19:26:05|0.0037547
19:26:06|0.0037553
19:26:07|0.0037556
19:26:08|0.0037556
19:26:09|0.0037556
19:26:10|0.0037556
19:26:12|0.0037561
19:26:13|0.0037565
19:26:15|0.0037565
19:26:16|0.0037558
19:26:17|0.0037558
19:26:18|0.0037558
19:26:19|0.0037562
19:26:20|0.0037569
19:26:21|0.003757
19:26:22|0.003757
19:26:23|0.003757
19:26:24|0.0037564
19:26:26|0.0037564
19:26:26|0.003756
19:26:28|0.0037556
19:26:29|0.0037556
19:26:30|0.0037556
19:26:31|0.0037558
19:26:31|0.0037558
19:26:33|0.0037546
19:26:34|0.0037545
19:26:35|0.0037552
19:26:35|0.0037545
19:26:37|0.0037545
19:26:38|0.0037555
19:26:39|0.0037553
19:26:40|0.0037551
19:26:41|0.0037551
19:26:42|0.0037551
19:26:43|0.0037551
19:26:44|0.0037508
19:26:45|0.0037519
19:26:46|0.0037519
19:26:47|0.0037519
19:26:47|0.0037539
19:26:49|0.0037545
19:26:50|0.0037546
19:26:51|0.0037548
19:26:52|0.0037548
19:26:53|0.0037543
19:26:54|0.003755
19:26:55|0.0037576
19:26:56|0.0037578
19:26:57|0.0037581
19:26:58|0.0037581
19:26:58|0.0037581
19:27:00|0.0037582
19:27:01|0.0037582
19:27:03|0.0037582
19:27:03|0.0037581
19:27:04|0.0037581
19:27:05|0.0037581
19:27:06|0.0037581
19:27:07|0.0037581
19:27:09|0.0037581
19:27:09|0.0037582
19:27:10|0.0037578
19:27:12|0.0037577
19:27:13|0.0037577
19:27:13|0.0037577
19:27:15|0.0037577
19:27:17|0.0037577
19:27:17|0.0037577
19:27:18|0.0037577
19:27:20|0.0037577
19:27:21|0.0037577
19:27:22|0.0037577
19:27:23|0.003756
19:27:24|0.003756
19:27:25|0.003756
19:27:26|0.003756
19:27:27|0.0037546
19:27:28|0.0037546
19:27:29|0.0037544
19:27:30|0.0037543
19:27:31|0.0037543
19:27:32|0.0037543
19:27:33|0.0037543
19:27:34|0.0037543
19:27:36|0.0037543
19:27:36|0.0037543
19:27:37|0.0037543
19:27:38|0.0037536
19:27:39|0.0037539
19:27:40|0.0037539
19:27:41|0.0037539
19:27:42|0.0037539
19:27:43|0.0037539
19:27:44|0.0037539
19:27:45|0.0037543
19:27:46|0.0037543
19:27:47|0.0037543
19:27:48|0.0037541
19:27:49|0.0037525
19:27:50|0.0037522
19:27:51|0.0037523
19:27:52|0.0037523
19:27:53|0.0037522
19:27:54|0.0037522
19:27:56|0.0037523
19:27:56|0.0037523
19:27:57|0.0037531
19:27:58|0.0037525
19:27:59|0.0037525
19:28:00|0.0037525
19:28:01|0.0037525
19:28:02|0.003753
19:28:03|0.003753
19:28:04|0.0037519
19:28:05|0.0037519
19:28:06|0.0037517
19:28:07|0.0037517
19:28:09|0.0037517
19:28:09|0.0037531
19:28:10|0.0037507
19:28:12|0.0037498
19:28:13|0.0037499
19:28:15|0.0037499
19:28:17|0.0037523
19:28:18|0.0037529
19:28:19|0.0037529
19:28:21|0.003754
19:28:22|0.0037536
19:28:24|0.0037547
19:28:24|0.0037553
19:28:25|0.0037555
19:28:27|0.0037555
19:28:27|0.0037564
19:28:28|0.0037566
19:28:29|0.0037566
19:28:31|0.0037571
19:28:31|0.0037569
19:28:32|0.003756
19:28:34|0.003756
19:28:34|0.0037565
19:28:35|0.0037565
19:28:37|0.003757
19:28:37|0.0037571
19:28:39|0.0037573
19:28:39|0.0037574
19:28:41|0.0037574
19:28:42|0.003758
19:28:43|0.0037583
19:28:44|0.0037583
19:28:45|0.003758
19:28:46|0.003758
19:28:47|0.003758
19:28:48|0.003758
19:28:49|0.003758
19:28:50|0.003758
19:28:51|0.0037566
19:28:52|0.0037566
19:28:53|0.0037561
19:28:54|0.0037553
19:28:55|0.0037553
19:28:57|0.0037553
19:28:58|0.0037553
19:28:59|0.0037556
19:29:00|0.0037556
19:29:00|0.0037556
19:29:01|0.0037556
19:29:03|0.0037556
19:29:04|0.0037556
19:29:04|0.003755
19:29:06|0.003755
19:29:06|0.0037549
19:29:08|0.0037549
19:29:09|0.0037544
19:29:10|0.0037544
19:29:11|0.0037544
19:29:12|0.0037544
19:29:13|0.0037543
19:29:15|0.0037543
19:29:15|0.0037543
19:29:17|0.0037543
19:29:17|0.0037543
19:29:19|0.0037543
19:29:20|0.0037539
19:29:22|0.0037545
19:29:22|0.0037545
19:29:23|0.0037545
19:29:25|0.0037545
19:29:26|0.0037528
19:29:27|0.0037528
19:29:28|0.0037525
19:29:29|0.0037525
19:29:30|0.0037525
19:29:31|0.0037525
19:29:33|0.0037525
19:29:33|0.0037525
19:29:34|0.0037525
19:29:35|0.0037527
19:29:36|0.0037532
19:29:38|0.0037532
19:29:38|0.003751
19:29:39|0.003751
19:29:40|0.0037515
19:29:41|0.0037515
19:29:42|0.0037515
19:29:43|0.0037515
19:29:44|0.0037515
19:29:45|0.0037513
19:29:46|0.0037513
19:29:47|0.0037512
19:29:48|0.0037512
19:29:49|0.0037512
19:29:50|0.0037509
19:29:51|0.0037509
19:29:52|0.0037504
19:29:53|0.0037504
19:29:55|0.0037493
19:29:55|0.0037503
19:29:57|0.0037503
19:29:57|0.0037503
19:29:58|0.0037503
19:29:59|0.0037503
19:30:00|0.0037509
19:30:01|0.0037509
19:30:02|0.0037514
19:30:03|0.0037514
19:30:04|0.0037514
19:30:05|0.0037514
19:30:06|0.0037515
19:30:07|0.0037507
19:30:08|0.0037503
19:30:10|0.0037498
19:30:10|0.0037498
19:30:11|0.0037501
19:30:12|0.0037501
19:30:13|0.0037501
19:30:15|0.0037501
19:30:16|0.0037501
19:30:18|0.0037501
19:30:20|0.00375
19:30:21|0.00375
19:30:22|0.0037504
19:30:23|0.0037498
19:30:24|0.0037498
19:30:25|0.0037498
19:30:27|0.0037498
19:30:28|0.0037503
19:30:30|0.0037503
19:30:30|0.0037503
19:30:31|0.0037503
19:30:32|0.0037504
19:30:33|0.0037505
19:30:34|0.0037505
19:30:35|0.0037505
19:30:36|0.0037503
19:30:38|0.0037496
19:30:39|0.0037496
19:30:39|0.0037496
19:30:40|0.0037498
19:30:42|0.0037498
19:30:42|0.0037498
19:30:43|0.0037498
19:30:45|0.0037498
19:30:46|0.0037498
19:30:47|0.0037498
19:30:47|0.003751
19:30:49|0.003751
19:30:50|0.0037521
19:30:51|0.003751
19:30:52|0.003751
19:30:52|0.0037509
19:30:54|0.0037515
19:30:55|0.0037515
19:30:56|0.0037515
19:30:57|0.0037515
19:30:58|0.003752
19:30:59|0.003752
19:31:00|0.003752
19:31:01|0.003752
19:31:02|0.003752
19:31:03|0.003752
19:31:03|0.0037519
19:31:04|0.0037499
19:31:05|0.0037499
19:31:06|0.0037499
19:31:08|0.0037511
19:31:09|0.0037507
19:31:10|0.0037507
19:31:11|0.0037499
19:31:12|0.0037527
19:31:12|0.003751
19:31:14|0.0037503
19:31:15|0.0037503
19:31:17|0.0037503
19:31:18|0.0037515
19:31:19|0.0037515
19:31:20|0.0037514
19:31:22|0.0037516
19:31:22|0.0037518
19:31:23|0.0037518
19:31:25|0.0037518
19:31:26|0.0037518
19:31:27|0.0037518
19:31:28|0.0037552
19:31:29|0.0037547
19:31:30|0.003756
19:31:31|0.0037556
19:31:32|0.0037563
19:31:33|0.0037563
19:31:34|0.0037565
19:31:35|0.0037565
19:31:35|0.0037571
19:31:37|0.0037565
19:31:38|0.0037565
19:31:39|0.0037565
19:31:40|0.0037565
19:31:41|0.0037559
19:31:41|0.0037559
19:31:43|0.003756
19:31:44|0.003756
19:31:45|0.003756
19:31:46|0.003756
19:31:47|0.003756
19:31:48|0.0037561
19:31:49|0.0037533
19:31:50|0.0037533
19:31:51|0.0037533
19:31:52|0.0037533
19:31:52|0.0037533
19:31:54|0.0037533
19:31:55|0.0037533
19:31:55|0.0037533
19:31:57|0.0037533
19:31:58|0.0037533
19:31:59|0.0037533
19:32:00|0.0037535
19:32:01|0.0037528
19:32:02|0.0037535
19:32:03|0.0037535
19:32:04|0.0037535
19:32:05|0.0037535
19:32:06|0.0037535
19:32:07|0.0037535
19:32:07|0.0037538
19:32:09|0.0037538
19:32:10|0.0037528
19:32:11|0.0037527
19:32:12|0.0037527
19:32:13|0.0037527
19:32:14|0.003753
19:32:15|0.003753
19:32:16|0.003753
19:32:18|0.0037534
19:32:19|0.0037534
19:32:21|0.0037502
19:32:22|0.0037502
19:32:23|0.0037531
19:32:24|0.0037531
19:32:25|0.0037531
19:32:26|0.0037531
19:32:28|0.0037531
19:32:29|0.0037531
19:32:30|0.0037531
19:32:31|0.0037531
19:32:32|0.0037531
19:32:33|0.0037531
19:32:34|0.003754
19:32:35|0.003754
19:32:36|0.003754
19:32:37|0.003754
19:32:38|0.0037545
19:32:39|0.0037545
19:32:40|0.0037521
19:32:41|0.0037521
19:32:42|0.0037521
19:32:43|0.0037521
19:32:44|0.0037523
19:32:45|0.0037523
19:32:46|0.0037523
19:32:48|0.0037536
19:32:48|0.0037536
19:32:50|0.0037536
19:32:50|0.0037536
19:32:51|0.0037536
19:32:52|0.0037536
19:32:53|0.0037539
19:32:54|0.0037539
19:32:55|0.0037527
19:32:56|0.0037527
19:32:57|0.0037527
19:32:59|0.0037527
19:33:00|0.0037527
19:33:02|0.0037542
19:33:02|0.0037542
19:33:03|0.0037547
19:33:04|0.0037561
19:33:06|0.0037564
19:33:06|0.0037566
19:33:08|0.0037578
19:33:09|0.0037578
19:33:10|0.0037578
19:33:11|0.0037567
19:33:12|0.0037573
19:33:12|0.0037573
19:33:13|0.0037568
19:33:15|0.0037567
19:33:16|0.0037567
19:33:16|0.0037567
19:33:18|0.0037569
19:33:20|0.0037569
19:33:21|0.0037569
19:33:22|0.0037568
19:33:23|0.003756
19:33:25|0.0037557
19:33:27|0.0037557
19:33:27|0.0037557
19:33:28|0.0037557
19:33:29|0.0037557
19:33:30|0.0037557
19:33:31|0.0037556
19:33:32|0.0037544
19:33:34|0.0037544
19:33:34|0.0037546
19:33:35|0.0037546
19:33:36|0.0037546
19:33:38|0.0037546
19:33:38|0.0037546
19:33:39|0.0037546
19:33:40|0.0037546
19:33:41|0.0037546
19:33:43|0.0037539
19:33:43|0.0037539
19:33:44|0.0037536
19:33:45|0.0037536
19:33:46|0.0037536
19:33:47|0.0037536
19:33:48|0.0037536
19:33:49|0.0037549
19:33:50|0.0037549
19:33:52|0.0037549
19:33:52|0.0037549
19:33:54|0.0037549
19:33:54|0.0037557
19:33:55|0.0037557
19:33:56|0.0037559
19:33:57|0.0037559
19:33:58|0.0037557
19:34:00|0.0037561
19:34:00|0.003756
19:34:01|0.003756
19:34:02|0.003756
19:34:04|0.003756
19:34:04|0.003756
19:34:05|0.0037569
19:34:06|0.0037569
19:34:07|0.0037569
19:34:08|0.0037579
19:34:09|0.0037571
19:34:10|0.0037571
19:34:12|0.0037571
19:34:12|0.0037571
19:34:13|0.0037571
19:34:15|0.0037571
19:34:16|0.0037571
19:34:16|0.003759
19:34:17|0.003759
19:34:20|0.003759
19:34:21|0.003759
19:34:22|0.003759
19:34:24|0.0037575
19:34:25|0.0037575
19:34:26|0.0037575
19:34:27|0.0037571
19:34:28|0.0037571
19:34:29|0.0037569
19:34:30|0.003758
19:34:32|0.0037565
19:34:32|0.0037572
19:34:33|0.0037575
19:34:34|0.0037575
19:34:35|0.0037575
19:34:37|0.0037575
19:34:38|0.0037575
19:34:40|0.0037575
19:34:40|0.0037575
19:34:41|0.0037575
19:34:42|0.0037575
19:34:43|0.0037575
19:34:44|0.0037575
19:34:46|0.0037569
19:34:46|0.0037569
19:34:47|0.0037569
19:34:48|0.0037569
19:34:49|0.0037569
19:34:50|0.0037569
19:34:51|0.0037569
19:34:52|0.0037569
19:34:53|0.0037569
19:34:54|0.0037569
19:34:55|0.0037586
19:34:56|0.0037586
19:34:58|0.0037586
19:34:58|0.0037586
19:35:00|0.0037586
19:35:00|0.0037586
19:35:01|0.0037584
19:35:03|0.0037577
19:35:03|0.0037577
19:35:04|0.0037577
19:35:05|0.0037577
19:35:06|0.003759
19:35:07|0.003759
19:35:08|0.003759
19:35:10|0.003759
19:35:11|0.003759
19:35:12|0.003759
19:35:13|0.003759
19:35:14|0.003759
19:35:15|0.0037581
19:35:16|0.0037581
19:35:17|0.0037581
19:35:18|0.0037581
19:35:19|0.0037583
19:35:20|0.0037583
19:35:22|0.0037583
19:35:23|0.0037583
19:35:24|0.0037588
19:35:25|0.0037588
19:35:26|0.0037588
19:35:28|0.0037582
19:35:28|0.0037588
19:35:30|0.0037588
19:35:31|0.0037588
19:35:31|0.0037588
19:35:33|0.0037588
19:35:35|0.0037577
19:35:35|0.0037579
19:35:36|0.0037579
19:35:37|0.0037579
19:35:38|0.0037579
19:35:39|0.0037565
19:35:40|0.0037565
19:35:41|0.0037565
19:35:43|0.0037565
19:35:43|0.0037571
19:35:44|0.0037568
19:35:45|0.0037569
19:35:46|0.0037568
19:35:47|0.0037568
19:35:48|0.0037574
19:35:49|0.0037577
19:35:50|0.0037577
19:35:51|0.0037577
19:35:52|0.0037577
19:35:53|0.0037583
19:35:54|0.0037583
19:35:55|0.0037583
19:35:56|0.0037583
19:35:57|0.0037583
19:35:58|0.0037561
19:35:59|0.0037541
19:36:00|0.0037541
19:36:01|0.0037536
19:36:02|0.0037539
19:36:04|0.0037539
19:36:04|0.0037531
19:36:05|0.0037542
19:36:06|0.0037549
19:36:07|0.0037545
19:36:08|0.0037545
19:36:09|0.0037545
19:36:10|0.0037545
19:36:11|0.0037545
19:36:12|0.0037545
19:36:13|0.0037545
19:36:14|0.0037532
19:36:16|0.0037532
19:36:17|0.0037532
19:36:18|0.0037529
19:36:19|0.003753
19:36:20|0.0037527
19:36:22|0.0037527
19:36:23|0.0037527
19:36:24|0.0037527
19:36:25|0.0037524
19:36:26|0.0037526
19:36:28|0.0037528
19:36:30|0.0037525
19:36:31|0.0037525
19:36:31|0.0037525
19:36:32|0.0037531
19:36:33|0.0037531
19:36:34|0.0037531
19:36:35|0.0037531
19:36:36|0.0037531
19:36:37|0.0037531
19:36:38|0.0037531
19:36:39|0.0037531
19:36:41|0.003753
19:36:42|0.003753
19:36:43|0.003753
19:36:44|0.003753
19:36:45|0.003753
19:36:46|0.003753
19:36:47|0.003753
19:36:48|0.003753
19:36:49|0.003753
19:36:51|0.0037527
19:36:52|0.0037529
19:36:53|0.0037529
19:36:54|0.0037528
19:36:55|0.0037528
19:36:56|0.0037528
19:36:56|0.0037528
19:36:58|0.0037528
19:36:59|0.0037528
19:37:00|0.0037528
19:37:01|0.0037528
19:37:02|0.0037528
19:37:03|0.0037528
19:37:04|0.0037522
19:37:05|0.0037518
19:37:06|0.0037525
19:37:06|0.0037525
19:37:08|0.0037524
19:37:09|0.0037524
19:37:09|0.0037524
19:37:11|0.0037524
19:37:11|0.0037524
19:37:12|0.0037524
19:37:13|0.0037524
19:37:15|0.0037524
19:37:17|0.0037518
19:37:17|0.0037518
19:37:18|0.0037515
19:37:19|0.0037515
19:37:20|0.0037515
19:37:22|0.0037516
19:37:24|0.0037516
19:37:24|0.0037516
19:37:26|0.0037516
19:37:28|0.0037516
19:37:28|0.0037516
19:37:30|0.0037516
19:37:31|0.0037516
19:37:32|0.0037516
19:37:33|0.003752
19:37:35|0.003752
19:37:36|0.0037525
19:37:36|0.0037525
19:37:38|0.0037527
19:37:39|0.0037527
19:37:40|0.0037527
19:37:41|0.0037527
19:37:42|0.0037527
19:37:43|0.0037527
19:37:43|0.0037516
19:37:44|0.0037516
19:37:45|0.0037525
19:37:47|0.0037525
19:37:48|0.0037525
19:37:49|0.0037525
19:37:50|0.0037518
19:37:51|0.0037524
19:37:52|0.0037524
19:37:53|0.0037524
19:37:54|0.0037523
19:37:55|0.0037523
19:37:56|0.003751
19:37:57|0.003751
19:37:58|0.003751
19:37:59|0.003751
19:38:00|0.003751
19:38:01|0.0037514
19:38:02|0.0037514
19:38:03|0.0037515
19:38:04|0.0037515
19:38:05|0.0037515
19:38:06|0.0037515
19:38:07|0.0037511
19:38:08|0.0037511
19:38:09|0.0037511
19:38:10|0.0037511
19:38:11|0.0037511
19:38:12|0.0037511
19:38:13|0.0037506
19:38:14|0.0037504
19:38:15|0.0037496
19:38:16|0.0037501
19:38:17|0.00375
19:38:18|0.00375
19:38:19|0.0037501
19:38:20|0.00375
19:38:21|0.00375
19:38:22|0.00375
19:38:24|0.00375
19:38:25|0.0037488
19:38:26|0.0037481
19:38:28|0.003748
19:38:29|0.003748
19:38:31|0.0037486
19:38:32|0.0037486
19:38:33|0.0037473
19:38:34|0.0037473
19:38:35|0.0037473
19:38:36|0.003747
19:38:37|0.0037466
19:38:39|0.0037466
19:38:40|0.0037447
19:38:41|0.0037443
19:38:42|0.0037431
19:38:43|0.0037431
19:38:44|0.0037439
19:38:46|0.0037448
19:38:47|0.0037456
19:38:48|0.0037456
19:38:49|0.0037445
19:38:50|0.0037444
19:38:51|0.0037444
19:38:52|0.0037444
19:38:53|0.0037444
19:38:54|0.0037439
19:38:55|0.0037439
19:38:56|0.0037447
19:38:57|0.0037439
19:38:58|0.0037437
19:38:59|0.0037437
19:39:00|0.0037441
19:39:01|0.0037445
19:39:02|0.0037446
19:39:03|0.0037446
19:39:04|0.0037443
19:39:05|0.0037443
19:39:06|0.0037443
19:39:07|0.0037443
19:39:09|0.0037456
19:39:10|0.0037446
19:39:11|0.0037446
19:39:11|0.0037441
19:39:12|0.0037441
19:39:14|0.0037441
19:39:14|0.0037441
19:39:16|0.0037441
19:39:16|0.0037432
19:39:18|0.0037431
19:39:18|0.0037431
19:39:19|0.0037418
19:39:21|0.0037427
19:39:21|0.0037421
19:39:22|0.003742
19:39:24|0.003742
19:39:26|0.0037416
19:39:28|0.0037412
19:39:28|0.0037412
19:39:30|0.0037414
19:39:31|0.0037414
19:39:32|0.0037416
19:39:33|0.0037421
19:39:34|0.0037421
19:39:35|0.0037414
19:39:35|0.0037414
19:39:38|0.0037414
19:39:38|0.0037414
19:39:40|0.0037414
19:39:40|0.0037414
19:39:41|0.0037415
19:39:42|0.0037412
19:39:43|0.0037411
19:39:44|0.0037411
19:39:45|0.0037411
19:39:46|0.0037411
19:39:47|0.0037411
19:39:48|0.0037409
19:39:49|0.0037414
19:39:50|0.0037409
19:39:51|0.00374
19:39:52|0.0037401
19:39:53|0.0037401
19:39:54|0.00374
19:39:55|0.0037394
19:39:57|0.0037397
19:39:57|0.0037393
19:39:58|0.0037393
19:39:59|0.0037394
19:40:00|0.0037397
19:40:01|0.0037391
19:40:02|0.0037401
19:40:03|0.0037411
19:40:04|0.0037405
19:40:05|0.0037402
19:40:06|0.0037394
19:40:07|0.0037402
19:40:08|0.0037403
19:40:09|0.0037403
19:40:10|0.0037403
19:40:11|0.0037403
19:40:12|0.0037403
19:40:13|0.0037403
19:40:14|0.0037407
19:40:15|0.0037407
19:40:16|0.0037407
19:40:17|0.0037407
19:40:18|0.0037407
19:40:19|0.0037407
19:40:20|0.0037407
19:40:21|0.0037397
19:40:22|0.0037397
19:40:23|0.0037412
19:40:25|0.0037412
19:40:26|0.0037408
19:40:28|0.0037403
19:40:29|0.0037408
19:40:30|0.0037408
19:40:31|0.0037408
19:40:32|0.0037409
19:40:33|0.0037408
19:40:34|0.0037408
19:40:36|0.0037414
19:40:37|0.0037415
19:40:38|0.0037414
19:40:38|0.0037414
19:40:40|0.0037414
19:40:41|0.0037414
19:40:42|0.0037414
19:40:43|0.003741
19:40:44|0.003741
19:40:45|0.0037413
19:40:47|0.0037419
19:40:48|0.0037413
19:40:49|0.0037413
19:40:49|0.0037416
19:40:51|0.0037416
19:40:52|0.0037416
19:40:53|0.00374
19:40:55|0.0037406
19:40:55|0.00374
19:40:57|0.003739
19:40:57|0.0037386
19:40:58|0.003739
19:40:59|0.0037382
19:41:00|0.0037383
19:41:01|0.0037382
19:41:02|0.0037389
19:41:03|0.0037389
19:41:04|0.0037394
19:41:05|0.003739
19:41:06|0.003739
19:41:08|0.0037392
19:41:09|0.0037391
19:41:10|0.0037391
19:41:11|0.0037391
19:41:12|0.0037391
19:41:13|0.0037405
19:41:14|0.0037414
19:41:15|0.0037427
19:41:16|0.0037427
19:41:17|0.0037412
19:41:18|0.0037412
19:41:19|0.0037412
19:41:20|0.0037412
19:41:21|0.0037417
19:41:23|0.0037415
19:41:23|0.0037415
19:41:24|0.0037415
19:41:26|0.0037415
19:41:28|0.0037415
19:41:30|0.0037422
19:41:30|0.0037424
19:41:32|0.0037427
19:41:33|0.0037438
19:41:34|0.0037432
19:41:35|0.0037422
19:41:36|0.0037422
19:41:37|0.0037423
19:41:39|0.0037423
19:41:40|0.0037435
19:41:40|0.0037432
19:41:41|0.0037432
19:41:42|0.0037435
19:41:43|0.0037435
19:41:44|0.0037435
19:41:45|0.0037436
19:41:46|0.0037443
19:41:48|0.0037446
19:41:48|0.0037444
19:41:49|0.0037444
19:41:50|0.0037449
19:41:51|0.0037447
19:41:52|0.0037445
19:41:53|0.0037468
19:41:55|0.0037468
19:41:56|0.0037468
19:41:57|0.0037468
19:41:58|0.0037468
19:41:59|0.0037468
19:42:00|0.0037468
19:42:01|0.0037468
19:42:02|0.0037468
19:42:03|0.0037449
19:42:04|0.0037441
19:42:05|0.0037441
19:42:06|0.0037441
19:42:07|0.0037441
19:42:08|0.0037445
19:42:09|0.0037445
19:42:10|0.0037445
19:42:11|0.0037445
19:42:12|0.0037445
19:42:13|0.0037445
19:42:14|0.0037445
19:42:15|0.0037445
19:42:16|0.0037445
19:42:17|0.0037451
19:42:18|0.0037451
19:42:19|0.0037451
19:42:20|0.0037451
19:42:21|0.0037451
19:42:22|0.003747
19:42:23|0.003747
19:42:24|0.003747
19:42:25|0.003747
19:42:27|0.0037458
19:42:28|0.0037458
19:42:29|0.0037458
19:42:31|0.0037458
19:42:31|0.0037458
19:42:33|0.0037462
19:42:34|0.0037457
19:42:35|0.0037457
19:42:36|0.0037457
19:42:37|0.0037457
19:42:38|0.0037457
19:42:40|0.0037457
19:42:41|0.0037457
19:42:42|0.0037457
19:42:43|0.0037457
19:42:44|0.0037457
19:42:45|0.0037457
19:42:46|0.0037457
19:42:47|0.0037457
19:42:48|0.0037457
19:42:49|0.0037457
19:42:51|0.0037463
19:42:53|0.0037463
19:42:54|0.0037452
19:42:54|0.0037452
19:42:56|0.0037452
19:42:56|0.0037465
19:42:57|0.0037464
19:42:58|0.0037464
19:42:59|0.0037464
19:43:01|0.0037464
19:43:01|0.0037459
19:43:02|0.0037459
19:43:04|0.0037459
19:43:05|0.0037459
19:43:06|0.0037459
19:43:07|0.0037459
19:43:08|0.0037459
19:43:10|0.0037477
19:43:11|0.0037477
19:43:12|0.0037487
19:43:13|0.0037487
19:43:14|0.0037486
19:43:15|0.0037485
19:43:16|0.0037492
19:43:17|0.003748
19:43:18|0.003748
19:43:18|0.003748
19:43:20|0.0037475
19:43:21|0.0037467
19:43:21|0.0037467
19:43:23|0.0037467
19:43:24|0.0037467
19:43:25|0.0037461
19:43:26|0.0037463
19:43:27|0.0037469
19:43:29|0.0037469
19:43:29|0.0037421
19:43:31|0.0037421
19:43:32|0.0037435
19:43:34|0.0037435
19:43:36|0.0037435
19:43:37|0.0037436
19:43:38|0.0037436
19:43:39|0.0037436
19:43:40|0.0037436
19:43:40|0.0037436
19:43:42|0.0037436
19:43:43|0.0037436
19:43:44|0.0037436
19:43:45|0.0037436
19:43:46|0.0037436
19:43:47|0.003742
19:43:48|0.003742
19:43:49|0.003742
19:43:49|0.0037416
19:43:51|0.0037407
19:43:52|0.0037412
19:43:52|0.0037412
19:43:54|0.0037415
19:43:55|0.0037415
19:43:56|0.003742
19:43:56|0.003742
19:43:58|0.0037435
19:43:59|0.0037438
19:44:00|0.0037438
19:44:01|0.003744
19:44:02|0.0037441
19:44:04|0.0037448
19:44:04|0.0037449
19:44:06|0.0037452
19:44:06|0.0037459
19:44:07|0.0037459
19:44:08|0.0037449
19:44:09|0.0037437
19:44:10|0.0037437
19:44:11|0.0037437
19:44:12|0.0037436
19:44:13|0.0037439
19:44:14|0.0037439
19:44:16|0.0037439
19:44:17|0.0037439
19:44:18|0.0037439
19:44:19|0.0037439
19:44:21|0.0037454
19:44:21|0.0037454
19:44:22|0.0037454
19:44:23|0.0037454
19:44:24|0.0037454
19:44:25|0.0037454
19:44:27|0.0037454
19:44:28|0.0037454
19:44:29|0.0037438
19:44:30|0.0037438
19:44:32|0.0037453
19:44:33|0.0037441
19:44:34|0.0037438
19:44:35|0.0037438
19:44:37|0.0037433
19:44:38|0.0037415
19:44:39|0.0037415
19:44:40|0.0037415
19:44:41|0.0037417
19:44:42|0.0037417
19:44:44|0.0037416
19:44:44|0.0037416
19:44:45|0.0037416
19:44:46|0.0037416
19:44:47|0.0037416
19:44:48|0.0037421
19:44:50|0.0037421
19:44:50|0.0037419
19:44:52|0.0037435
19:44:53|0.0037435
19:44:54|0.0037435
19:44:54|0.0037435
19:44:56|0.0037435
19:44:57|0.0037437
19:44:58|0.0037437
19:44:58|0.0037437
19:45:00|0.0037437
19:45:01|0.0037437
19:45:01|0.0037437
19:45:03|0.0037437
19:45:03|0.0037437
19:45:05|0.0037437
19:45:07|0.0037437
19:45:07|0.0037454
19:45:08|0.0037459
19:45:10|0.0037475
19:45:11|0.0037478
19:45:12|0.0037478
19:45:13|0.0037479
19:45:14|0.0037462
19:45:15|0.0037447
19:45:16|0.0037447
19:45:17|0.0037447
19:45:18|0.0037441
19:45:19|0.0037441
19:45:20|0.0037443
19:45:21|0.0037443
19:45:22|0.0037443
19:45:23|0.0037443
19:45:24|0.0037443
19:45:25|0.0037438
19:45:26|0.0037438
19:45:27|0.0037433
19:45:28|0.0037433
19:45:29|0.0037433
19:45:31|0.0037438
19:45:32|0.0037438
19:45:34|0.0037435
19:45:35|0.0037435
19:45:36|0.0037435
19:45:38|0.0037439
19:45:38|0.0037436
19:45:40|0.0037435
19:45:40|0.0037435
19:45:42|0.0037435
19:45:42|0.0037435
19:45:44|0.0037435
19:45:45|0.0037435
19:45:45|0.0037424
19:45:48|0.0037424
19:45:48|0.0037424
19:45:49|0.0037424
19:45:50|0.0037424
19:45:51|0.0037424
19:45:52|0.0037425
19:45:53|0.0037404
19:45:54|0.0037401
19:45:55|0.0037382
19:45:57|0.0037381
19:45:57|0.0037369
19:45:59|0.0037381
19:46:00|0.0037384
19:46:00|0.0037374
19:46:02|0.0037375
19:46:02|0.0037375
19:46:04|0.0037378
19:46:05|0.0037378
19:46:06|0.0037378
19:46:07|0.0037382
19:46:08|0.003737
19:46:08|0.0037384
19:46:09|0.0037372
19:46:10|0.0037372
19:46:12|0.0037375
19:46:12|0.0037375
19:46:14|0.0037371
19:46:14|0.0037346
19:46:16|0.0037352
19:46:17|0.0037336
19:46:18|0.0037345
19:46:19|0.0037347
19:46:20|0.003733
19:46:21|0.0037342
19:46:22|0.0037344
19:46:23|0.0037333
19:46:24|0.0037349
19:46:25|0.0037338
19:46:26|0.0037338
19:46:27|0.0037336
19:46:28|0.003734
19:46:29|0.003734
19:46:30|0.003734
19:46:32|0.0037334
19:46:33|0.0037333
19:46:35|0.0037333
19:46:35|0.0037339
19:46:37|0.0037339
19:46:38|0.0037339
19:46:40|0.0037339
19:46:40|0.0037338
19:46:42|0.0037347
19:46:42|0.003736
19:46:44|0.0037359
19:46:45|0.0037342
19:46:45|0.0037342
19:46:46|0.0037346
19:46:48|0.0037334
19:46:49|0.003733
19:46:50|0.003733
19:46:51|0.003733
19:46:52|0.003733
19:46:53|0.0037335
19:46:54|0.0037326
19:46:55|0.0037326
19:46:56|0.003734
19:46:57|0.003734
19:46:58|0.003734
19:46:59|0.003734
19:47:00|0.003734
19:47:01|0.003734
19:47:03|0.0037327
19:47:04|0.0037341
19:47:06|0.0037341
19:47:06|0.0037341
19:47:08|0.0037336
19:47:09|0.0037344
19:47:10|0.0037333
19:47:10|0.0037333
19:47:12|0.0037335
19:47:13|0.0037335
19:47:14|0.0037335
19:47:15|0.0037339
19:47:16|0.0037339
19:47:16|0.0037345
19:47:18|0.0037345
19:47:19|0.0037345
19:47:20|0.0037337
19:47:21|0.0037337
19:47:22|0.0037346
19:47:23|0.0037346
19:47:24|0.0037346
19:47:25|0.0037346
19:47:26|0.0037346
19:47:27|0.0037346
19:47:27|0.0037346
19:47:29|0.0037346
19:47:30|0.0037346
19:47:30|0.0037337
19:47:33|0.0037335
19:47:34|0.0037335
19:47:36|0.0037338
19:47:36|0.0037338
19:47:38|0.0037338
19:47:39|0.0037338
19:47:40|0.0037342
19:47:41|0.0037342
19:47:42|0.0037342
19:47:43|0.0037342
19:47:44|0.0037358
19:47:46|0.0037375
19:47:47|0.003738
19:47:48|0.0037379
19:47:49|0.0037367
19:47:50|0.0037353
19:47:51|0.0037353
19:47:51|0.0037343
19:47:53|0.0037343
19:47:54|0.0037343
19:47:55|0.0037343
19:47:56|0.0037343
19:47:57|0.0037343
19:47:58|0.0037343
19:47:59|0.0037343
19:48:00|0.0037343
19:48:00|0.0037343
19:48:02|0.0037343
19:48:03|0.0037343
19:48:04|0.0037343
19:48:05|0.0037345
19:48:06|0.0037345
19:48:07|0.0037345
19:48:08|0.0037345
19:48:09|0.0037341
19:48:11|0.0037341
19:48:11|0.0037341
19:48:12|0.0037328
19:48:13|0.0037328
19:48:14|0.0037329
19:48:15|0.0037329
19:48:16|0.0037329
19:48:17|0.0037329
19:48:18|0.0037329
19:48:20|0.0037344
19:48:21|0.0037344
19:48:21|0.0037344
19:48:22|0.0037341
19:48:24|0.0037341
19:48:25|0.0037341
19:48:26|0.0037341
19:48:27|0.0037341
19:48:28|0.0037341
19:48:29|0.0037341
19:48:30|0.0037341
19:48:30|0.0037341
19:48:32|0.0037341
19:48:34|0.0037341
19:48:35|0.0037335
19:48:36|0.0037335
19:48:37|0.0037335
19:48:39|0.0037335
19:48:40|0.0037335
19:48:41|0.0037335
19:48:42|0.0037335
19:48:43|0.0037334
19:48:43|0.0037334
19:48:45|0.0037334
19:48:46|0.0037334
19:48:46|0.0037338
19:48:47|0.0037331
19:48:48|0.0037339
19:48:49|0.0037339
19:48:50|0.0037339
19:48:51|0.0037339
19:48:52|0.0037339
19:48:53|0.0037339
19:48:54|0.0037331
19:48:56|0.0037331
19:48:57|0.0037331
19:48:59|0.0037331
19:48:59|0.003734
19:49:00|0.003734
19:49:01|0.003734
19:49:02|0.003734
19:49:04|0.0037337
19:49:05|0.0037337
19:49:06|0.003734
19:49:07|0.003734
19:49:08|0.0037341
19:49:09|0.0037341
19:49:10|0.0037341
19:49:11|0.0037341
19:49:12|0.0037341
19:49:13|0.0037343
19:49:14|0.0037343
19:49:15|0.0037343
19:49:15|0.0037343
19:49:17|0.0037334
19:49:18|0.0037334
19:49:19|0.0037349
19:49:20|0.003735
19:49:21|0.0037348
19:49:22|0.0037348
19:49:23|0.0037348
19:49:24|0.0037348
19:49:25|0.0037348
19:49:26|0.0037348
19:49:27|0.0037348
19:49:28|0.0037348
19:49:29|0.0037348
19:49:30|0.0037348
19:49:31|0.0037348
19:49:32|0.0037348
19:49:33|0.0037348
19:49:35|0.0037344
19:49:35|0.0037344
19:49:37|0.0037351
19:49:37|0.0037351
19:49:39|0.0037351
19:49:40|0.0037351
19:49:41|0.0037351
19:49:42|0.0037342
19:49:43|0.0037342
19:49:45|0.0037341
19:49:46|0.0037341
19:49:48|0.0037341
19:49:49|0.0037341
19:49:50|0.0037336
19:49:52|0.0037336
19:49:53|0.0037336
19:49:53|0.0037336
19:49:55|0.0037336
19:49:56|0.003735
19:49:57|0.003735
19:49:58|0.003735
19:49:59|0.003735
19:50:00|0.003735
19:50:01|0.0037346
19:50:02|0.0037347
19:50:03|0.0037351
19:50:04|0.0037353
19:50:05|0.0037353
19:50:06|0.0037353
19:50:07|0.0037353
19:50:07|0.0037353
19:50:09|0.003734
19:50:10|0.0037343
19:50:11|0.0037343
19:50:11|0.0037343
19:50:13|0.0037343
19:50:14|0.0037334
19:50:15|0.0037334
19:50:16|0.0037334
19:50:17|0.0037334
19:50:18|0.0037334
19:50:19|0.0037338
19:50:20|0.0037343
19:50:20|0.0037343
19:50:21|0.0037343
19:50:23|0.0037343
19:50:24|0.0037346
19:50:25|0.0037345
19:50:26|0.0037349
19:50:26|0.0037344
19:50:28|0.0037344
19:50:28|0.0037347
19:50:30|0.0037347
19:50:31|0.0037347
19:50:31|0.0037347
19:50:32|0.0037348
19:50:34|0.0037347
19:50:35|0.0037344
19:50:37|0.0037344
19:50:38|0.0037341
19:50:39|0.003734
19:50:40|0.003734
19:50:41|0.003734
19:50:42|0.0037341
19:50:43|0.0037341
19:50:44|0.0037335
19:50:45|0.0037335
19:50:46|0.0037337
19:50:47|0.0037337
19:50:48|0.003733
19:50:50|0.0037338
19:50:50|0.0037338
19:50:52|0.0037338
19:50:53|0.0037338
19:50:54|0.0037338
19:50:55|0.0037338
19:50:56|0.0037338
19:50:57|0.0037338
19:50:58|0.0037328
19:50:59|0.0037328
19:51:00|0.0037328
19:51:01|0.0037328
19:51:02|0.0037328
19:51:03|0.0037328
19:51:04|0.0037328
19:51:06|0.0037332
19:51:06|0.0037332
19:51:07|0.0037332
19:51:08|0.0037332
19:51:09|0.0037332
19:51:10|0.0037332
19:51:11|0.0037332
19:51:12|0.0037333
19:51:13|0.0037333
19:51:14|0.0037333
19:51:15|0.0037333
19:51:16|0.0037331
19:51:17|0.0037327
19:51:18|0.0037327
19:51:19|0.0037327
19:51:21|0.0037327
19:51:21|0.0037327
19:51:23|0.0037336
19:51:24|0.0037333
19:51:25|0.0037333
19:51:26|0.0037333
19:51:27|0.0037333
19:51:28|0.0037333
19:51:29|0.0037333
19:51:29|0.0037333
19:51:31|0.0037328
19:51:31|0.0037328
19:51:33|0.0037328
19:51:34|0.0037328
19:51:35|0.0037328
19:51:37|0.0037328
19:51:38|0.0037339
19:51:40|0.0037339
19:51:40|0.0037339
19:51:42|0.0037339
19:51:42|0.0037339
19:51:44|0.0037339
19:51:45|0.0037339
19:51:45|0.0037339
19:51:46|0.0037337
19:51:48|0.0037337
19:51:49|0.0037337
19:51:49|0.0037337
19:51:50|0.0037337
19:51:52|0.0037337
19:51:53|0.0037337
19:51:53|0.0037337
19:51:54|0.0037337
19:51:56|0.0037337
19:51:57|0.0037337
19:51:57|0.0037337
19:51:58|0.0037337
19:52:01|0.0037337
19:52:01|0.0037339
19:52:02|0.0037339
19:52:03|0.0037339
19:52:04|0.0037339
19:52:05|0.0037346
19:52:06|0.0037346
19:52:07|0.0037346
19:52:08|0.0037346
19:52:09|0.0037346
19:52:10|0.0037346
19:52:11|0.0037346
19:52:13|0.0037346
19:52:14|0.0037339
19:52:15|0.0037339
19:52:16|0.0037339
19:52:17|0.0037341
19:52:18|0.0037341
19:52:19|0.0037341
19:52:20|0.0037341
19:52:21|0.0037341
19:52:22|0.0037341
19:52:23|0.0037341
19:52:24|0.0037341
19:52:25|0.0037341
19:52:26|0.0037346
19:52:27|0.0037338
19:52:28|0.0037331
19:52:29|0.0037331
19:52:30|0.0037343
19:52:31|0.0037335
19:52:32|0.0037335
19:52:33|0.0037335
19:52:34|0.0037331
19:52:35|0.0037331
19:52:36|0.0037331
19:52:37|0.0037332
19:52:39|0.0037331
19:52:41|0.0037331
19:52:42|0.0037342
19:52:43|0.003734
19:52:44|0.003734
19:52:45|0.003734
19:52:46|0.003734
19:52:47|0.003734
19:52:49|0.003734
19:52:50|0.003734
19:52:50|0.003734
19:52:51|0.003734
19:52:52|0.003734
19:52:53|0.0037342
19:52:55|0.0037345
19:52:55|0.0037339
19:52:56|0.0037339
19:52:58|0.0037339
19:52:59|0.0037337
19:52:59|0.0037337
19:53:01|0.0037337
19:53:01|0.0037337
19:53:03|0.0037346
19:53:04|0.0037338
19:53:05|0.0037338
19:53:06|0.0037338
19:53:07|0.0037338
19:53:08|0.0037345
19:53:09|0.0037344
19:53:10|0.0037342
19:53:11|0.0037342
19:53:12|0.0037337
19:53:13|0.0037337
19:53:14|0.0037337
19:53:15|0.0037338
19:53:16|0.0037338
19:53:17|0.0037338
19:53:18|0.0037338
19:53:19|0.0037345
19:53:20|0.0037341
19:53:21|0.0037343
19:53:22|0.0037341
19:53:23|0.0037341
19:53:24|0.0037341
19:53:25|0.0037341
19:53:26|0.0037341
19:53:27|0.0037341
19:53:28|0.0037343
19:53:29|0.0037343
19:53:30|0.0037343
19:53:31|0.0037343
19:53:32|0.0037343
19:53:33|0.0037343
19:53:34|0.0037343
19:53:35|0.0037343
19:53:36|0.0037351
19:53:37|0.0037351
19:53:39|0.0037351
19:53:40|0.0037351
19:53:41|0.0037351
19:53:42|0.0037351
19:53:43|0.0037351
19:53:45|0.0037351
19:53:46|0.0037351
19:53:47|0.003735
19:53:48|0.003735
19:53:49|0.0037343
19:53:50|0.0037343
19:53:52|0.0037344
19:53:52|0.0037346
19:53:54|0.0037346
19:53:55|0.0037345
19:53:56|0.0037345
19:53:57|0.0037344
19:53:57|0.0037343
19:53:59|0.0037343
19:53:59|0.0037343
19:54:01|0.0037349
19:54:01|0.0037349
19:54:03|0.0037348
19:54:04|0.0037338
19:54:05|0.0037338
19:54:06|0.0037338
19:54:07|0.0037338
19:54:08|0.0037338
19:54:09|0.0037338
19:54:10|0.0037338
19:54:12|0.0037338
19:54:12|0.0037338
19:54:13|0.0037346
19:54:14|0.0037348
19:54:15|0.0037348
19:54:16|0.0037343
19:54:17|0.0037343
19:54:18|0.0037343
19:54:19|0.0037349
19:54:20|0.0037349
19:54:21|0.0037351
19:54:22|0.0037358
19:54:23|0.0037358
19:54:24|0.0037358
19:54:25|0.0037356
19:54:26|0.0037356
19:54:27|0.0037356
19:54:28|0.0037361
19:54:29|0.0037361
19:54:30|0.0037367
19:54:31|0.0037367
19:54:32|0.0037367
19:54:33|0.0037367
19:54:34|0.0037367
19:54:35|0.0037366
19:54:36|0.0037366
19:54:37|0.0037366
19:54:39|0.0037366
19:54:41|0.0037367
19:54:42|0.0037377
19:54:43|0.0037377
19:54:45|0.0037377
19:54:46|0.0037377
19:54:47|0.0037377
19:54:48|0.0037389
19:54:48|0.0037389
19:54:50|0.0037389
19:54:51|0.0037389
19:54:52|0.0037389
19:54:53|0.0037388
19:54:54|0.0037388
19:54:55|0.0037388
19:54:56|0.0037388
19:54:57|0.0037387
19:54:58|0.0037387
19:55:00|0.0037387
19:55:00|0.0037387
19:55:01|0.0037387
19:55:02|0.0037382
19:55:03|0.0037382
19:55:05|0.0037382
19:55:06|0.0037381
19:55:07|0.0037381
19:55:08|0.0037381
19:55:09|0.0037381
19:55:10|0.0037381
19:55:11|0.0037381
19:55:12|0.0037381
19:55:13|0.0037406
19:55:14|0.0037414
19:55:15|0.0037413
19:55:16|0.0037419
19:55:17|0.0037419
19:55:18|0.0037427
19:55:19|0.0037427
19:55:20|0.0037427
19:55:21|0.0037427
19:55:22|0.0037429
19:55:24|0.0037424
19:55:24|0.0037424
19:55:26|0.0037424
19:55:27|0.0037424
19:55:27|0.0037424
19:55:29|0.0037424
19:55:29|0.0037424
19:55:31|0.0037424
19:55:32|0.0037424
19:55:33|0.0037419
19:55:34|0.0037419
19:55:34|0.0037421
19:55:35|0.0037421
19:55:37|0.0037421
19:55:37|0.0037417
19:55:39|0.0037417
19:55:40|0.0037408
19:55:42|0.0037408
19:55:43|0.0037408
19:55:45|0.0037408
19:55:46|0.0037408
19:55:48|0.0037408
19:55:49|0.0037408
19:55:50|0.0037408
19:55:52|0.0037416
19:55:52|0.0037416
19:55:53|0.0037416
19:55:55|0.0037407
19:55:56|0.0037407
19:55:57|0.0037407
19:55:58|0.0037407
19:55:59|0.0037407
19:56:00|0.0037407
19:56:01|0.0037408
19:56:03|0.0037408
19:56:03|0.0037412
19:56:05|0.0037413
19:56:05|0.0037413
19:56:06|0.0037416
19:56:07|0.0037416
19:56:09|0.0037413
19:56:10|0.0037419
19:56:11|0.0037413
19:56:12|0.0037413
19:56:13|0.0037415
19:56:14|0.0037415
19:56:15|0.0037414
19:56:16|0.0037414
19:56:17|0.003741
19:56:18|0.0037408
19:56:19|0.0037408
19:56:20|0.0037404
19:56:21|0.0037404
19:56:22|0.0037404
19:56:23|0.0037404
19:56:24|0.0037404
19:56:25|0.0037404
19:56:26|0.0037414
19:56:27|0.0037414
19:56:28|0.0037413
19:56:29|0.0037413
19:56:30|0.0037413
19:56:31|0.0037413
19:56:32|0.003741
19:56:33|0.003741
19:56:34|0.0037408
19:56:35|0.0037402
19:56:36|0.0037402
19:56:37|0.0037402
19:56:38|0.0037392
19:56:39|0.0037399
19:56:40|0.0037399
19:56:41|0.0037391
19:56:42|0.0037391
19:56:44|0.0037387
19:56:45|0.0037387
19:56:45|0.003739
19:56:47|0.0037382
19:56:47|0.0037371
19:56:48|0.0037367
19:56:50|0.0037367
19:56:51|0.0037367
19:56:52|0.0037366
19:56:54|0.0037361
19:56:54|0.003736
19:56:56|0.003736
19:56:57|0.003736
19:56:58|0.003736
19:56:59|0.0037359
19:57:01|0.0037353
19:57:02|0.0037351
19:57:03|0.0037361
19:57:04|0.0037361
19:57:05|0.0037361
19:57:05|0.0037361
19:57:06|0.0037361
19:57:08|0.0037361
19:57:08|0.0037361
19:57:09|0.0037361
19:57:12|0.0037361
19:57:13|0.0037379
19:57:14|0.0037379
19:57:15|0.0037379
19:57:16|0.0037388
19:57:17|0.0037388
19:57:18|0.0037388
19:57:19|0.0037388
19:57:20|0.0037388
19:57:21|0.0037388
19:57:22|0.0037388
19:57:22|0.0037388
19:57:23|0.0037388
19:57:25|0.0037388
19:57:26|0.0037388
19:57:26|0.0037388
19:57:28|0.0037399
19:57:29|0.0037399
19:57:30|0.0037403
19:57:31|0.0037403
19:57:31|0.0037405
19:57:33|0.0037405
19:57:34|0.0037405
19:57:34|0.0037405
19:57:35|0.0037428
19:57:37|0.0037425
19:57:37|0.0037425
19:57:39|0.0037425
19:57:40|0.0037433
19:57:41|0.0037435
19:57:42|0.0037435
19:57:44|0.0037423
19:57:45|0.0037423
19:57:47|0.0037427
19:57:48|0.0037427
19:57:48|0.0037427
19:57:50|0.0037427
19:57:51|0.0037427
19:57:52|0.0037433
19:57:53|0.0037414
19:57:54|0.0037427
19:57:55|0.0037415
19:57:56|0.0037415
19:57:57|0.0037415
19:57:58|0.0037421
19:57:59|0.0037421
19:58:00|0.0037421
19:58:01|0.0037421
19:58:03|0.0037421
19:58:03|0.0037421
19:58:05|0.0037421
19:58:06|0.0037403
19:58:07|0.0037403
19:58:08|0.0037403
19:58:09|0.0037403
19:58:10|0.0037404
19:58:11|0.0037404
19:58:12|0.0037404
19:58:13|0.0037408
19:58:14|0.0037408
19:58:15|0.0037408
19:58:16|0.0037414
19:58:17|0.0037414
19:58:18|0.0037414
19:58:19|0.0037414
19:58:20|0.0037408
19:58:21|0.0037408
19:58:22|0.0037408
19:58:23|0.0037408
19:58:24|0.0037408
19:58:25|0.0037408
19:58:26|0.0037408
19:58:27|0.0037408
19:58:28|0.0037408
19:58:29|0.0037408
19:58:30|0.0037409
19:58:31|0.0037409
19:58:32|0.0037409
19:58:33|0.0037409
19:58:34|0.0037409
19:58:35|0.0037409
19:58:36|0.0037409
19:58:37|0.0037409
19:58:38|0.0037419
19:58:39|0.0037419
19:58:40|0.0037419
19:58:41|0.0037419
19:58:42|0.0037419
19:58:44|0.0037419
19:58:45|0.0037421
19:58:47|0.0037421
19:58:48|0.0037439
19:58:49|0.0037439
19:58:51|0.0037439
19:58:52|0.0037439
19:58:53|0.0037434
19:58:54|0.0037434
19:58:55|0.0037434
19:58:55|0.0037434
19:58:57|0.0037434
19:58:58|0.0037434
19:58:58|0.0037434
19:59:00|0.0037434
19:59:01|0.0037437
19:59:02|0.0037437
19:59:03|0.0037437
19:59:04|0.0037432
19:59:05|0.0037432
19:59:06|0.0037432
19:59:07|0.0037432
19:59:08|0.0037436
19:59:10|0.0037436
19:59:11|0.0037436
19:59:12|0.0037436
19:59:12|0.0037436
19:59:13|0.0037431
19:59:14|0.0037431
19:59:16|0.0037431
19:59:16|0.0037431
19:59:17|0.0037431
19:59:18|0.0037427
19:59:20|0.0037427
19:59:20|0.0037427
19:59:21|0.0037419
19:59:23|0.0037419
19:59:24|0.0037419
19:59:25|0.003742
19:59:25|0.003742
19:59:27|0.003742
19:59:28|0.003742
19:59:29|0.003742
19:59:30|0.003742
19:59:31|0.0037415
19:59:32|0.0037415
19:59:33|0.0037414
19:59:34|0.0037414
19:59:35|0.0037414
19:59:36|0.0037414
19:59:37|0.0037414
19:59:38|0.0037414
19:59:38|0.0037414
19:59:39|0.0037414
19:59:41|0.0037414
19:59:41|0.0037414
19:59:42|0.0037414
19:59:44|0.0037423
19:59:45|0.0037427
19:59:47|0.0037427
19:59:48|0.0037427
19:59:49|0.0037422
19:59:51|0.0037423
19:59:52|0.0037423
19:59:52|0.0037423
19:59:54|0.0037423
19:59:55|0.0037423
19:59:56|0.0037423
19:59:57|0.0037431
19:59:58|0.0037431
19:59:59|0.0037431
20:00:00|0.0037431
20:00:02|0.0037435
20:00:03|0.0037441
20:00:04|0.0037441
20:00:04|0.0037441
20:00:06|0.0037461
20:00:07|0.0037455
20:00:08|0.0037454
20:00:09|0.0037448
20:00:10|0.0037449
20:00:11|0.0037447
20:00:12|0.0037446
20:00:13|0.0037446
20:00:14|0.003744
20:00:15|0.003744
20:00:16|0.0037434
20:00:17|0.0037434
20:00:18|0.0037438
20:00:19|0.0037438
20:00:20|0.0037438
20:00:21|0.0037444
20:00:22|0.0037461
20:00:23|0.0037461
20:00:24|0.0037462
20:00:25|0.0037458
20:00:26|0.0037449
20:00:27|0.0037449
20:00:28|0.0037449
20:00:29|0.0037449
20:00:30|0.0037449
20:00:31|0.0037457
20:00:32|0.0037457
20:00:33|0.0037457
20:00:34|0.0037457
20:00:35|0.0037457
20:00:36|0.0037461
20:00:37|0.0037461
20:00:38|0.0037461
20:00:39|0.0037461
20:00:40|0.0037459
20:00:41|0.0037459
20:00:42|0.0037459
20:00:43|0.003746
20:00:44|0.0037456
20:00:45|0.0037456
20:00:46|0.0037459
20:00:47|0.0037459
20:00:49|0.0037445
20:00:50|0.0037445
20:00:51|0.0037445
20:00:52|0.0037431
20:00:54|0.0037438
20:00:55|0.0037438
20:00:56|0.0037438
20:00:56|0.0037438
20:00:57|0.0037434
20:00:58|0.0037428
20:01:00|0.0037428
20:01:02|0.0037428
20:01:02|0.0037428
20:01:03|0.0037431
20:01:04|0.0037431
20:01:05|0.0037431
20:01:06|0.0037453
20:01:07|0.0037453
20:01:08|0.0037453
20:01:09|0.0037443
20:01:10|0.0037443
20:01:11|0.0037439
20:01:12|0.0037439
20:01:13|0.0037429
20:01:14|0.0037428
20:01:15|0.0037428
20:01:16|0.0037428
20:01:17|0.0037428
20:01:18|0.0037428
20:01:19|0.0037444
20:01:20|0.0037444
20:01:21|0.0037443
20:01:22|0.0037443
20:01:23|0.0037443
20:01:24|0.0037443
20:01:25|0.0037442
20:01:26|0.0037442
20:01:27|0.0037436
20:01:28|0.0037436
20:01:29|0.0037442
20:01:30|0.0037438
20:01:31|0.0037438
20:01:32|0.003744
20:01:33|0.003744
20:01:34|0.003744
20:01:35|0.0037436
20:01:36|0.0037436
20:01:37|0.0037436
20:01:38|0.0037436
20:01:39|0.0037417
20:01:41|0.0037417
20:01:42|0.0037417
20:01:42|0.0037417
20:01:43|0.0037417
20:01:44|0.0037417
20:01:47|0.0037442
20:01:48|0.0037442
20:01:49|0.0037435
20:01:50|0.0037435
20:01:51|0.0037435
20:01:52|0.0037435
20:01:53|0.0037435
20:01:54|0.0037435
20:01:55|0.0037435
20:01:56|0.0037435
20:01:58|0.0037435
20:01:58|0.0037435
20:01:59|0.0037435
20:02:00|0.0037435
20:02:01|0.0037435
20:02:03|0.0037435
20:02:04|0.0037435
20:02:05|0.0037435
20:02:05|0.0037435
20:02:06|0.0037435
20:02:07|0.0037435
20:02:09|0.0037435
20:02:09|0.0037435
20:02:10|0.0037432
20:02:12|0.0037432
20:02:12|0.0037435
20:02:13|0.0037435
20:02:14|0.0037428
20:02:16|0.0037428
20:02:16|0.0037428
20:02:18|0.0037422
20:02:19|0.0037422
20:02:20|0.0037422
20:02:20|0.0037422
20:02:21|0.0037422
20:02:22|0.0037422
20:02:23|0.0037422
20:02:25|0.0037422
20:02:25|0.0037422
20:02:27|0.0037422
20:02:27|0.0037422
20:02:29|0.0037427
20:02:29|0.003743
20:02:30|0.003743
20:02:32|0.003743
20:02:32|0.0037421
20:02:33|0.0037424
20:02:34|0.0037423
20:02:35|0.0037423
20:02:36|0.0037397
20:02:37|0.0037388
20:02:39|0.0037402
20:02:40|0.0037402
20:02:41|0.0037389
20:02:42|0.0037384
20:02:43|0.0037384
20:02:44|0.0037384
20:02:45|0.0037384
20:02:46|0.0037385
20:02:47|0.0037385
20:02:48|0.0037385
20:02:50|0.0037385
20:02:51|0.0037395
20:02:52|0.0037395
20:02:54|0.0037395
20:02:54|0.0037395
20:02:55|0.0037395
20:02:57|0.0037395
20:02:58|0.0037395
20:02:59|0.0037395
20:03:00|0.0037418
20:03:01|0.0037418
20:03:02|0.0037418
20:03:03|0.0037418
20:03:04|0.0037418
20:03:05|0.0037429
20:03:06|0.0037431
20:03:07|0.0037431
20:03:08|0.0037431
20:03:09|0.0037431
20:03:10|0.0037433
20:03:11|0.0037433
20:03:12|0.0037433
20:03:13|0.0037433
20:03:15|0.0037432
20:03:15|0.0037433
20:03:16|0.0037433
20:03:17|0.0037435
20:03:18|0.0037435
20:03:19|0.0037435
20:03:20|0.0037435
20:03:21|0.0037435
20:03:23|0.0037435
20:03:23|0.0037435
20:03:25|0.0037435
20:03:26|0.0037434
20:03:26|0.0037434
20:03:27|0.0037434
20:03:28|0.0037434
20:03:30|0.0037434
20:03:30|0.0037434
20:03:31|0.0037434
20:03:32|0.0037434
20:03:33|0.0037434
20:03:34|0.0037434
20:03:36|0.0037434
20:03:37|0.0037419
20:03:37|0.0037425
20:03:38|0.0037425
20:03:40|0.0037425
20:03:40|0.0037425
20:03:42|0.0037425
20:03:42|0.0037425
20:03:43|0.0037425
20:03:44|0.0037425
20:03:45|0.0037425
20:03:47|0.0037425
20:03:48|0.0037425
20:03:48|0.0037425
20:03:51|0.0037425
20:03:52|0.0037425
20:03:53|0.0037416
20:03:54|0.0037416
20:03:55|0.0037416
20:03:57|0.0037416
20:03:58|0.0037416
20:03:58|0.0037419
20:03:59|0.0037419
20:04:01|0.0037434
20:04:03|0.0037421
20:04:04|0.0037421
20:04:04|0.0037421
20:04:05|0.0037421
20:04:06|0.0037421
20:04:07|0.0037421
20:04:08|0.0037421
20:04:10|0.0037426
20:04:10|0.0037422
20:04:11|0.0037422
20:04:12|0.0037422
20:04:13|0.0037422
20:04:14|0.0037415
20:04:15|0.0037421
20:04:16|0.0037429
20:04:17|0.0037435
20:04:18|0.0037438
20:04:19|0.0037438
20:04:20|0.0037438
20:04:21|0.0037427
20:04:23|0.0037427
20:04:23|0.0037418
20:04:24|0.0037418
20:04:25|0.0037431
20:04:27|0.0037424
20:04:27|0.0037424
20:04:28|0.0037424
20:04:30|0.0037424
20:04:30|0.0037427
20:04:31|0.0037429
20:04:32|0.0037429
20:04:33|0.0037429
20:04:34|0.0037429
20:04:35|0.0037429
20:04:36|0.0037429
20:04:37|0.0037429
20:04:38|0.0037428
20:04:39|0.0037428
20:04:41|0.0037428
20:04:42|0.0037428
20:04:43|0.0037426
20:04:44|0.0037426
20:04:45|0.0037427
20:04:46|0.0037427
20:04:47|0.0037426
20:04:48|0.0037426
20:04:50|0.0037426
20:04:51|0.0037427
20:04:53|0.0037426
20:04:54|0.0037427
20:04:55|0.0037427
20:04:56|0.0037427
20:04:57|0.0037427
20:04:58|0.0037427
20:04:59|0.0037427
20:05:00|0.0037383
20:05:01|0.0037371
20:05:03|0.0037404
20:05:04|0.0037385
20:05:05|0.0037375
20:05:06|0.0037375
20:05:07|0.0037375
20:05:09|0.0037396
20:05:09|0.0037396
20:05:10|0.0037397
20:05:11|0.0037397
20:05:12|0.0037404
20:05:14|0.0037404
20:05:15|0.0037404
20:05:16|0.0037428
20:05:17|0.0037428
20:05:18|0.0037428
20:05:19|0.0037426
20:05:20|0.0037426
20:05:21|0.003742
20:05:22|0.003742
20:05:23|0.0037406
20:05:24|0.0037406
20:05:25|0.0037406
20:05:26|0.0037406
20:05:27|0.0037406
20:05:28|0.0037406
20:05:29|0.0037397
20:05:30|0.0037396
20:05:31|0.0037396
20:05:32|0.0037396
20:05:33|0.0037396
20:05:34|0.0037396
20:05:35|0.0037396
20:05:36|0.0037396
20:05:37|0.0037394
20:05:38|0.0037394
20:05:39|0.0037394
20:05:40|0.003739
20:05:42|0.003739
20:05:42|0.0037391
20:05:43|0.0037391
20:05:44|0.0037391
20:05:45|0.0037391
20:05:46|0.0037391
20:05:47|0.0037391
20:05:48|0.0037387
20:05:50|0.0037387
20:05:52|0.0037387
20:05:53|0.0037397
20:05:54|0.0037397
20:05:55|0.0037397
20:05:56|0.0037397
20:05:57|0.0037398
20:05:59|0.0037398
20:06:00|0.0037393
20:06:01|0.0037393
20:06:01|0.0037393
20:06:04|0.0037393
20:06:04|0.0037391
20:06:05|0.0037391
20:06:06|0.0037398
20:06:08|0.0037396
20:06:08|0.0037396
20:06:09|0.0037396
20:06:11|0.0037399
20:06:12|0.0037399
20:06:13|0.0037399
20:06:14|0.0037397
20:06:15|0.0037397
20:06:16|0.0037397
20:06:16|0.0037397
20:06:18|0.0037397
20:06:19|0.003741
20:06:20|0.003741
20:06:21|0.003741
20:06:22|0.003741
20:06:23|0.003741
20:06:23|0.003741
20:06:25|0.003741
20:06:26|0.003741
20:06:27|0.003741
20:06:28|0.003741
20:06:28|0.003741
20:06:30|0.003741
20:06:31|0.0037413
20:06:32|0.0037423
20:06:33|0.0037423
20:06:34|0.0037419
20:06:35|0.0037419
20:06:36|0.003741
20:06:37|0.003741
20:06:38|0.003741
20:06:39|0.0037411
20:06:40|0.0037405
20:06:41|0.0037403
20:06:42|0.0037395
20:06:43|0.0037401
20:06:44|0.0037401
20:06:45|0.0037401
20:06:46|0.0037401
20:06:47|0.0037401
20:06:48|0.0037401
20:06:49|0.0037408
20:06:50|0.0037408
20:06:51|0.0037408
20:06:52|0.0037408
20:06:54|0.0037408
20:06:55|0.0037398
20:06:56|0.0037398
20:06:57|0.0037398
20:06:58|0.0037398
20:06:58|0.0037398
20:07:00|0.0037398
20:07:01|0.0037398
20:07:02|0.0037398
20:07:03|0.0037398
20:07:04|0.0037398
20:07:06|0.0037398
20:07:06|0.0037398
20:07:08|0.0037398
20:07:08|0.0037398
20:07:10|0.0037398
20:07:11|0.0037398
20:07:12|0.0037386
20:07:13|0.0037386
20:07:15|0.0037385
20:07:16|0.0037385
20:07:17|0.0037378
20:07:18|0.0037374
20:07:18|0.0037374
20:07:20|0.0037374
20:07:21|0.0037379
20:07:21|0.0037379
20:07:22|0.0037379
20:07:24|0.0037379
20:07:25|0.0037379
20:07:26|0.0037379
20:07:27|0.0037379
20:07:28|0.0037376
20:07:28|0.0037376
20:07:30|0.0037376
20:07:31|0.0037376
20:07:32|0.0037376
20:07:33|0.0037376
20:07:34|0.0037372
20:07:35|0.0037372
20:07:36|0.0037371
20:07:37|0.0037369
20:07:38|0.0037369
20:07:39|0.0037365
20:07:40|0.0037364
20:07:41|0.0037365
20:07:42|0.0037365
20:07:43|0.0037365
20:07:44|0.0037365
20:07:45|0.0037365
20:07:46|0.0037365
20:07:48|0.0037369
20:07:49|0.0037369
20:07:50|0.0037369
20:07:51|0.0037375
20:07:52|0.0037375
20:07:54|0.0037379
20:07:55|0.0037379
20:07:57|0.0037353
20:07:58|0.0037348
20:07:59|0.0037348
20:08:01|0.0037338
20:08:01|0.0037342
20:08:02|0.0037341
20:08:03|0.0037341
20:08:05|0.0037341
20:08:06|0.0037345
20:08:07|0.0037345
20:08:08|0.0037345
20:08:09|0.0037345
20:08:10|0.0037345
20:08:11|0.0037353
20:08:12|0.0037353
20:08:13|0.0037353
20:08:14|0.0037353
20:08:14|0.0037353
20:08:15|0.0037353
20:08:17|0.0037353
20:08:18|0.0037342
20:08:18|0.0037342
20:08:20|0.0037342
20:08:21|0.0037357
20:08:22|0.0037357
20:08:23|0.0037357
20:08:24|0.0037357
20:08:25|0.0037357
20:08:26|0.0037357
20:08:27|0.0037357
20:08:28|0.0037357
20:08:29|0.0037357
20:08:30|0.0037357
20:08:30|0.0037357
20:08:32|0.0037357
20:08:33|0.0037357
20:08:34|0.0037357
20:08:35|0.0037356
20:08:35|0.0037356
20:08:37|0.0037356
20:08:38|0.0037356
20:08:39|0.0037356
20:08:40|0.0037352
20:08:42|0.0037352
20:08:42|0.0037351
20:08:43|0.0037356
20:08:44|0.0037356
20:08:45|0.0037356
20:08:46|0.003736
20:08:47|0.003736
20:08:49|0.003736
20:08:50|0.003736
20:08:50|0.003736
20:08:51|0.003736
20:08:53|0.0037372
20:08:54|0.0037372
20:08:56|0.0037363
20:08:57|0.0037385
20:08:57|0.0037359
20:08:59|0.0037359
20:09:00|0.0037359
20:09:01|0.0037355
20:09:02|0.0037355
20:09:03|0.0037335
20:09:04|0.0037334
20:09:06|0.003733
20:09:06|0.003733
20:09:08|0.0037323
20:09:09|0.0037327
20:09:10|0.0037318
20:09:11|0.0037317
20:09:12|0.0037311
20:09:13|0.0037312
20:09:14|0.0037312
20:09:15|0.0037301
20:09:16|0.0037304
20:09:17|0.0037304
20:09:18|0.0037304
20:09:20|0.00373
20:09:21|0.00373
20:09:22|0.0037296
20:09:23|0.0037296
20:09:25|0.0037296
20:09:26|0.0037296
20:09:26|0.0037296
20:09:27|0.0037298
20:09:28|0.00373
20:09:29|0.0037303
20:09:31|0.0037304
20:09:31|0.0037304
20:09:32|0.0037286
20:09:34|0.0037286
20:09:34|0.0037286
20:09:35|0.0037286
20:09:36|0.0037286
20:09:37|0.0037286
20:09:38|0.0037286
20:09:39|0.0037286
20:09:41|0.0037279
20:09:41|0.0037279
20:09:42|0.0037267
20:09:43|0.0037267
20:09:45|0.0037267
20:09:45|0.0037267
20:09:46|0.0037275
20:09:48|0.0037275
20:09:48|0.0037276
20:09:50|0.0037281
20:09:51|0.0037285
20:09:52|0.0037284
20:09:53|0.0037286
20:09:54|0.0037286
20:09:56|0.0037286
20:09:57|0.0037286
20:09:58|0.0037286
20:09:58|0.0037286
20:10:00|0.0037286
20:10:02|0.0037286
20:10:04|0.0037286
20:10:06|0.0037282
20:10:06|0.0037283
20:10:07|0.0037283
20:10:08|0.0037283
20:10:10|0.0037283
20:10:11|0.0037285
20:10:12|0.0037286
20:10:13|0.0037286
20:10:14|0.0037286
20:10:14|0.0037286
20:10:16|0.0037286
20:10:17|0.0037286
20:10:18|0.0037286
20:10:18|0.0037286
20:10:20|0.0037283
20:10:22|0.0037286
20:10:22|0.0037286
20:10:23|0.0037286
20:10:24|0.0037286
20:10:25|0.0037276
20:10:26|0.0037276
20:10:27|0.0037276
20:10:28|0.0037286
20:10:29|0.0037286
20:10:30|0.0037286
20:10:31|0.0037286
20:10:32|0.0037286
20:10:33|0.0037286
20:10:34|0.0037286
20:10:35|0.0037286
20:10:36|0.0037286
20:10:37|0.0037286
20:10:38|0.0037286
20:10:39|0.0037286
20:10:40|0.0037286
20:10:42|0.0037286
20:10:42|0.0037286
20:10:44|0.0037286
20:10:45|0.0037286
20:10:46|0.0037286
20:10:46|0.0037286
20:10:48|0.0037286
20:10:49|0.0037286
20:10:50|0.0037286
20:10:51|0.0037286
20:10:52|0.0037286
20:10:52|0.0037285
20:10:54|0.0037286
20:10:55|0.0037286
20:10:57|0.0037284
20:10:58|0.0037286
20:10:59|0.0037285
20:11:00|0.0037286
20:11:01|0.0037286
20:11:03|0.0037286
20:11:04|0.0037286
20:11:06|0.0037286
20:11:06|0.0037286
20:11:08|0.0037286
20:11:08|0.0037285
20:11:10|0.0037285
20:11:10|0.0037285
20:11:12|0.0037285
20:11:13|0.0037284
20:11:14|0.0037284
20:11:15|0.0037284
20:11:17|0.0037284
20:11:20|0.0037285
20:11:21|0.0037285
20:11:22|0.0037279
20:11:23|0.0037279
20:11:24|0.0037274
20:11:25|0.0037272
20:11:26|0.0037272
20:11:27|0.0037272
20:11:28|0.0037272
20:11:29|0.0037272
20:11:30|0.0037272
20:11:31|0.0037272
20:11:32|0.0037272
20:11:33|0.0037272
20:11:34|0.0037272
20:11:35|0.0037272
20:11:36|0.0037272
20:11:38|0.0037272
20:11:39|0.0037274
20:11:40|0.0037274
20:11:41|0.0037272
20:11:43|0.0037272
20:11:43|0.0037272
20:11:44|0.0037275
20:11:45|0.0037272
20:11:46|0.0037272
20:11:48|0.0037273
20:11:48|0.0037267
20:11:49|0.0037267
20:11:50|0.0037267
20:11:51|0.0037272
20:11:53|0.0037272
20:11:53|0.0037275
20:11:54|0.0037275
20:11:56|0.0037281
20:11:58|0.0037278
20:11:59|0.0037278
20:12:00|0.0037267
20:12:03|0.0037267
20:12:04|0.0037267
20:12:05|0.0037266
20:12:06|0.0037267
20:12:07|0.0037267
20:12:08|0.0037276
20:12:09|0.0037284
20:12:10|0.0037284
20:12:10|0.0037285
20:12:12|0.0037286
20:12:13|0.0037286
20:12:14|0.0037286
20:12:15|0.0037296
20:12:16|0.0037296
20:12:17|0.0037296
20:12:18|0.0037296
20:12:20|0.0037297
20:12:20|0.0037299
20:12:22|0.0037303
20:12:22|0.0037304
20:12:24|0.0037304
20:12:25|0.0037304
20:12:25|0.0037304
20:12:26|0.0037324
20:12:27|0.0037324
20:12:28|0.0037324
20:12:29|0.0037323
20:12:31|0.0037323
20:12:32|0.0037323
20:12:33|0.0037323
20:12:33|0.0037323
20:12:35|0.0037317
20:12:35|0.0037317
20:12:37|0.003731
20:12:38|0.003731
20:12:39|0.003731
20:12:40|0.003731
20:12:40|0.003731
20:12:42|0.0037313
20:12:43|0.0037311
20:12:44|0.0037311
20:12:44|0.0037311
20:12:45|0.0037311
20:12:47|0.003731
20:12:48|0.0037313
20:12:48|0.0037313
20:12:49|0.0037313
20:12:51|0.0037313
20:12:51|0.0037313
20:12:52|0.0037313
20:12:53|0.0037313
20:12:54|0.0037313
20:12:56|0.0037311
20:12:56|0.0037311
20:12:58|0.0037311
20:12:59|0.0037311
20:13:00|0.0037311
20:13:02|0.0037311
20:13:03|0.0037311
20:13:04|0.0037311
20:13:05|0.0037311
20:13:06|0.0037311
20:13:08|0.0037321
20:13:09|0.0037321
20:13:10|0.0037321
20:13:11|0.003731
20:13:12|0.003731
20:13:13|0.0037303
20:13:15|0.0037303
20:13:15|0.0037303
20:13:16|0.0037296
20:13:17|0.0037296
20:13:18|0.0037296
20:13:19|0.0037296
20:13:20|0.0037296
20:13:21|0.0037296
20:13:22|0.0037296
20:13:23|0.0037296
20:13:24|0.0037296
20:13:25|0.0037296
20:13:26|0.0037296
20:13:28|0.0037296
20:13:29|0.0037296
20:13:30|0.0037265
20:13:30|0.0037276
20:13:32|0.0037276
20:13:33|0.0037276
20:13:34|0.003727
20:13:35|0.003727
20:13:35|0.0037302
20:13:36|0.0037325
20:13:38|0.0037319
20:13:39|0.003732
20:13:40|0.0037318
20:13:41|0.0037321
20:13:42|0.0037321
20:13:43|0.0037317
20:13:44|0.0037317
20:13:45|0.0037309
20:13:46|0.0037309
20:13:46|0.0037309
20:13:48|0.0037309
20:13:49|0.0037309
20:13:50|0.0037309
20:13:50|0.0037309
20:13:52|0.0037315
20:13:53|0.0037315
20:13:54|0.0037315
20:13:54|0.0037319
20:13:55|0.0037319
20:13:57|0.0037315
20:13:59|0.0037314
20:14:00|0.0037314
20:14:02|0.0037312
20:14:02|0.0037312
20:14:03|0.0037312
20:14:04|0.0037317
20:14:06|0.0037317
20:14:07|0.0037317
20:14:08|0.0037317
20:14:08|0.0037317
20:14:10|0.0037317
20:14:11|0.0037317
20:14:11|0.003732
20:14:13|0.003732
20:14:15|0.003732
20:14:16|0.0037321
20:14:17|0.003733
20:14:18|0.0037333
20:14:18|0.0037326
20:14:20|0.0037326
20:14:20|0.0037326
20:14:22|0.0037325
20:14:23|0.0037325
20:14:24|0.0037323
20:14:25|0.0037323
20:14:25|0.0037323
20:14:27|0.0037323
20:14:28|0.0037323
20:14:29|0.0037323
20:14:30|0.0037323
20:14:31|0.0037299
20:14:32|0.0037299
20:14:33|0.0037302
20:14:34|0.0037302
20:14:35|0.0037302
20:14:36|0.0037302
20:14:37|0.0037302
20:14:38|0.0037302
20:14:38|0.0037302
20:14:40|0.0037302
20:14:41|0.0037299
20:14:42|0.0037301
20:14:43|0.0037301
20:14:43|0.0037301
20:14:45|0.0037297
20:14:46|0.0037299
20:14:47|0.0037297
20:14:48|0.0037297
20:14:49|0.0037301
20:14:49|0.0037301
20:14:51|0.0037301
20:14:51|0.0037302
20:14:53|0.0037302
20:14:54|0.0037302
20:14:54|0.0037302
20:14:55|0.0037302
20:14:57|0.0037302
20:14:58|0.0037302
20:14:59|0.0037302
20:15:01|0.0037325
20:15:02|0.0037325
20:15:03|0.0037333
20:15:05|0.0037338
20:15:07|0.0037338
20:15:07|0.0037338
20:15:08|0.0037336
20:15:10|0.0037338
20:15:11|0.0037338
20:15:12|0.0037335
20:15:13|0.0037335
20:15:14|0.0037335
20:15:15|0.003733
20:15:16|0.0037319
20:15:17|0.0037317
20:15:19|0.0037317
20:15:20|0.0037313
20:15:20|0.0037313
20:15:21|0.003732
20:15:22|0.0037319
20:15:24|0.0037319
20:15:24|0.0037314
20:15:25|0.0037314
20:15:27|0.0037283
20:15:27|0.0037283
20:15:28|0.0037301
20:15:29|0.0037301
20:15:30|0.0037289
20:15:31|0.0037298
20:15:32|0.0037298
20:15:33|0.0037298
20:15:34|0.0037284
20:15:36|0.0037283
20:15:37|0.0037263
20:15:37|0.0037269
20:15:38|0.0037269
20:15:39|0.0037269
20:15:40|0.003727
20:15:43|0.0037289
20:15:44|0.0037289
20:15:45|0.0037289
20:15:46|0.0037289
20:15:47|0.0037289
20:15:48|0.0037289
20:15:49|0.0037302
20:15:50|0.0037302
20:15:51|0.0037292
20:15:53|0.0037276
20:15:53|0.0037268
20:15:54|0.0037263
20:15:55|0.0037262
20:15:56|0.0037263
20:15:58|0.0037261
20:15:58|0.0037253
20:16:00|0.0037256
20:16:02|0.0037265
20:16:04|0.0037265
20:16:05|0.0037261
20:16:06|0.0037261
20:16:07|0.0037261
20:16:08|0.0037261
20:16:09|0.0037261
20:16:11|0.0037261
20:16:11|0.003726
20:16:12|0.0037247
20:16:13|0.0037247
20:16:14|0.0037249
20:16:15|0.0037239
20:16:17|0.0037239
20:16:17|0.0037239
20:16:18|0.0037239
20:16:19|0.0037251
20:16:20|0.0037251
20:16:21|0.0037251
20:16:22|0.0037252
20:16:23|0.0037253
20:16:24|0.0037237
20:16:25|0.0037237
20:16:27|0.0037237
20:16:27|0.0037222
20:16:28|0.0037229
20:16:30|0.0037219
20:16:30|0.0037219
20:16:31|0.0037209
20:16:32|0.0037204
20:16:33|0.0037198
20:16:35|0.0037197
20:16:36|0.0037191
20:16:37|0.003718
20:16:37|0.003718
20:16:39|0.0037179
20:16:39|0.0037179
20:16:41|0.0037178
20:16:42|0.0037185
20:16:42|0.0037185
20:16:44|0.0037182
20:16:45|0.0037206
20:16:46|0.0037209
20:16:47|0.0037209
20:16:49|0.0037209
20:16:49|0.0037209
20:16:50|0.0037217
20:16:52|0.0037217
20:16:52|0.0037205
20:16:53|0.0037205
20:16:54|0.0037205
20:16:55|0.0037212
20:16:56|0.0037212
20:16:58|0.0037212
20:16:59|0.0037212
20:16:59|0.0037212
20:17:02|0.0037212
20:17:02|0.0037212
20:17:04|0.0037212
20:17:05|0.0037212
20:17:06|0.0037212
20:17:07|0.0037236
20:17:08|0.0037235
20:17:09|0.0037237
20:17:10|0.0037237
20:17:11|0.0037237
20:17:12|0.0037237
20:17:13|0.0037271
20:17:15|0.0037252
20:17:16|0.0037252
20:17:17|0.0037252
20:17:18|0.0037252
20:17:19|0.0037252
20:17:19|0.0037252
20:17:21|0.0037258
20:17:22|0.0037258
20:17:23|0.0037258
20:17:24|0.0037272
20:17:25|0.0037263
20:17:26|0.0037263
20:17:27|0.0037263
20:17:28|0.0037272
20:17:29|0.0037272
20:17:30|0.0037272
20:17:31|0.0037271
20:17:32|0.0037265
20:17:33|0.0037272
20:17:34|0.0037272
20:17:35|0.0037272
20:17:36|0.0037265
20:17:37|0.0037281
20:17:38|0.0037275
20:17:39|0.0037277
20:17:40|0.0037277
20:17:41|0.0037281
20:17:42|0.0037281
20:17:43|0.0037281
20:17:44|0.0037279
20:17:45|0.0037285
20:17:46|0.0037293
20:17:47|0.00373
20:17:48|0.0037304
20:17:49|0.0037312
20:17:50|0.0037312
20:17:51|0.0037312
20:17:52|0.0037318
20:17:53|0.0037318
20:17:54|0.0037318
20:17:55|0.0037307
20:17:56|0.0037307
20:17:57|0.0037307
20:17:58|0.0037307
20:17:59|0.0037307
20:18:00|0.0037307
20:18:01|0.0037307
20:18:03|0.0037307
20:18:04|0.0037295
20:18:05|0.0037295
20:18:07|0.0037295
20:18:07|0.0037295
20:18:09|0.0037295
20:18:10|0.0037304
20:18:12|0.0037304
20:18:12|0.0037302
20:18:13|0.0037311
20:18:14|0.0037311
20:18:15|0.0037303
20:18:16|0.0037303
20:18:17|0.0037303
20:18:19|0.0037303
20:18:20|0.0037303
20:18:21|0.0037317
20:18:22|0.003725
20:18:23|0.0037255
20:18:24|0.0037238
20:18:25|0.0037262
20:18:26|0.0037253
20:18:27|0.0037255
20:18:28|0.0037253
20:18:29|0.0037253
20:18:30|0.0037253
20:18:31|0.0037253
20:18:32|0.0037265
20:18:34|0.0037257
20:18:35|0.0037257
20:18:36|0.0037257
20:18:37|0.0037257
20:18:38|0.0037258
20:18:39|0.0037258
20:18:39|0.0037258
20:18:40|0.0037258
20:18:41|0.0037271
20:18:42|0.0037273
20:18:43|0.0037273
20:18:44|0.0037263
20:18:45|0.0037263
20:18:47|0.0037263
20:18:47|0.0037263
20:18:48|0.0037263
20:18:49|0.0037243
20:18:50|0.0037253
20:18:51|0.0037253
20:18:53|0.0037278
20:18:53|0.0037278
20:18:54|0.0037259
20:18:55|0.0037273
20:18:57|0.0037254
20:18:58|0.0037254
20:18:58|0.0037254
20:19:00|0.0037254
20:19:00|0.0037254
20:19:01|0.0037254
20:19:03|0.0037254
20:19:05|0.0037263
20:19:06|0.0037263
20:19:08|0.0037263
20:19:09|0.0037263
20:19:10|0.0037263
20:19:11|0.0037263
20:19:12|0.0037263
20:19:14|0.0037263
20:19:15|0.0037273
20:19:16|0.0037273
20:19:17|0.0037273
20:19:18|0.0037273
20:19:19|0.0037273
20:19:20|0.0037251
20:19:20|0.0037254
20:19:22|0.0037254
20:19:22|0.0037251
20:19:23|0.0037251
20:19:25|0.0037239
20:19:26|0.0037227
20:19:27|0.003721
20:19:28|0.003721
20:19:28|0.0037177
20:19:30|0.0037196
20:19:30|0.0037196
20:19:31|0.0037197
20:19:33|0.0037179
20:19:34|0.0037179
20:19:34|0.0037196
20:19:35|0.0037202
20:19:37|0.00372
20:19:38|0.00372
20:19:39|0.00372
20:19:39|0.0037187
20:19:41|0.0037187
20:19:41|0.0037187
20:19:42|0.0037185
20:19:43|0.0037187
20:19:44|0.003718
20:19:45|0.0037178
20:19:46|0.0037199
20:19:47|0.0037187
20:19:49|0.0037182
20:19:49|0.0037182
20:19:52|0.0037175
20:19:52|0.0037175
20:19:53|0.0037175
20:19:54|0.0037175
20:19:55|0.0037179
20:19:57|0.0037188
20:19:58|0.0037195
20:19:58|0.003719
20:19:59|0.0037193
20:20:00|0.0037189
20:20:01|0.0037189
20:20:02|0.00372
20:20:04|0.00372
20:20:07|0.0037182
20:20:08|0.0037179
20:20:09|0.0037179
20:20:10|0.0037179
20:20:11|0.0037189
20:20:12|0.0037189
20:20:12|0.0037189
20:20:14|0.0037197
20:20:15|0.0037197
20:20:16|0.0037197
20:20:17|0.0037211
20:20:18|0.0037211
20:20:19|0.0037213
20:20:20|0.0037213
20:20:21|0.0037213
20:20:22|0.0037213
20:20:23|0.0037212
20:20:24|0.0037212
20:20:25|0.0037212
20:20:26|0.0037212
20:20:27|0.0037212
20:20:28|0.0037217
20:20:29|0.0037217
20:20:30|0.0037217
20:20:31|0.003722
20:20:32|0.0037228
20:20:33|0.0037228
20:20:34|0.0037228
20:20:35|0.0037228
20:20:36|0.0037233
20:20:37|0.0037233
20:20:38|0.0037235
20:20:40|0.0037237
20:20:41|0.0037237
20:20:42|0.003724
20:20:42|0.003724
20:20:43|0.003724
20:20:44|0.0037238
20:20:46|0.0037229
20:20:47|0.0037229
20:20:49|0.0037232
20:20:50|0.0037231
20:20:51|0.0037225
20:20:52|0.0037229
20:20:53|0.0037229
20:20:54|0.0037233
20:20:55|0.0037247
20:20:56|0.0037247
20:20:57|0.0037247
20:20:58|0.003724
20:20:59|0.003724
20:21:00|0.003724
20:21:01|0.0037254
20:21:02|0.0037251
20:21:03|0.0037251
20:21:04|0.0037251
20:21:06|0.0037239
20:21:06|0.003724
20:21:07|0.0037238
20:21:09|0.0037236
20:21:10|0.0037225
20:21:11|0.0037227
20:21:12|0.0037234
20:21:14|0.0037234
20:21:15|0.0037234
20:21:16|0.0037234
20:21:17|0.0037234
20:21:18|0.0037236
20:21:19|0.0037236
20:21:20|0.0037236
20:21:21|0.0037236
20:21:22|0.0037236
20:21:23|0.0037236
20:21:24|0.0037236
20:21:25|0.0037236
20:21:26|0.0037239
20:21:27|0.003723
20:21:28|0.0037236
20:21:29|0.0037236
20:21:30|0.0037235
20:21:31|0.0037235
20:21:32|0.0037235
20:21:33|0.0037231
20:21:34|0.0037232
20:21:35|0.0037231
20:21:36|0.0037235
20:21:37|0.0037231
20:21:38|0.0037231
20:21:39|0.0037232
20:21:40|0.0037232
20:21:41|0.0037232
20:21:42|0.0037232
20:21:43|0.0037227
20:21:44|0.0037224
20:21:46|0.0037223
20:21:46|0.0037223
20:21:47|0.0037227
20:21:48|0.0037227
20:21:49|0.0037229
20:21:50|0.0037223
20:21:51|0.0037223
20:21:52|0.0037223
20:21:53|0.0037223
20:21:54|0.0037223
20:21:55|0.0037223
20:21:56|0.0037223
20:21:58|0.0037223
20:21:58|0.0037219
20:22:00|0.0037219
20:22:01|0.0037219
20:22:02|0.0037219
20:22:02|0.0037219
20:22:04|0.0037219
20:22:05|0.0037219
20:22:07|0.0037209
20:22:08|0.0037209
20:22:09|0.0037209
20:22:10|0.0037206
20:22:12|0.0037206
20:22:14|0.0037206
20:22:15|0.0037206
20:22:16|0.0037206
20:22:16|0.0037205
20:22:19|0.0037209
20:22:19|0.0037203
20:22:20|0.0037212
20:22:21|0.0037212
20:22:22|0.0037205
20:22:23|0.0037205
20:22:25|0.0037205
20:22:25|0.0037207
20:22:27|0.0037207
20:22:27|0.0037207
20:22:28|0.0037207
20:22:29|0.0037208
20:22:30|0.0037208
20:22:31|0.0037208
20:22:32|0.003721
20:22:33|0.003721
20:22:34|0.0037208
20:22:35|0.0037208
20:22:36|0.0037208
20:22:37|0.0037208
20:22:38|0.0037208
20:22:40|0.0037208
20:22:40|0.0037208
20:22:42|0.0037209
20:22:43|0.003721
20:22:44|0.003721
20:22:44|0.003721
20:22:45|0.003721
20:22:47|0.003721
20:22:48|0.003721
20:22:49|0.0037209
20:22:50|0.0037209
20:22:51|0.003721
20:22:52|0.0037217
20:22:53|0.0037221
20:22:54|0.0037221
20:22:55|0.0037221
20:22:55|0.0037221
20:22:56|0.0037221
20:22:58|0.0037221
20:22:58|0.003723
20:22:59|0.003723
20:23:01|0.003723
20:23:02|0.003723
20:23:02|0.0037221
20:23:03|0.0037231
20:23:05|0.0037231
20:23:06|0.0037231
20:23:08|0.0037224
20:23:09|0.0037224
20:23:10|0.0037224
20:23:12|0.0037224
20:23:12|0.0037209
20:23:14|0.0037209
20:23:15|0.0037214
20:23:16|0.0037214
20:23:17|0.003721
20:23:18|0.003721
20:23:19|0.0037222
20:23:20|0.0037225
20:23:21|0.0037225
20:23:22|0.0037232
20:23:24|0.0037229
20:23:25|0.0037229
20:23:26|0.0037251
20:23:27|0.0037251
20:23:28|0.0037246
20:23:29|0.0037256
20:23:30|0.0037256
20:23:31|0.0037265
20:23:32|0.003727
20:23:33|0.003727
20:23:34|0.003727
20:23:35|0.0037265
20:23:36|0.0037265
20:23:37|0.0037265
20:23:38|0.0037265
20:23:39|0.0037259
20:23:40|0.0037256
20:23:41|0.0037256
20:23:42|0.0037256
20:23:43|0.0037256
20:23:44|0.0037248
20:23:45|0.0037248
20:23:46|0.0037248
20:23:47|0.0037242
20:23:48|0.0037245
20:23:49|0.0037245
20:23:50|0.0037255
20:23:51|0.0037255
20:23:52|0.0037255
20:23:53|0.0037255
20:23:54|0.0037255
20:23:55|0.0037255
20:23:56|0.003725
20:23:57|0.003725
20:23:58|0.0037247
20:23:59|0.0037247
20:24:00|0.0037247
20:24:01|0.0037247
20:24:02|0.0037247
20:24:03|0.0037247
20:24:05|0.0037248
20:24:06|0.0037248
20:24:07|0.0037248
20:24:08|0.0037251
20:24:10|0.0037251
20:24:11|0.0037251
20:24:13|0.0037249
20:24:14|0.0037249
20:24:15|0.0037249
20:24:16|0.0037249
20:24:17|0.0037249
20:24:19|0.0037249
20:24:20|0.0037249
20:24:21|0.0037249
20:24:22|0.0037249
20:24:23|0.0037249
20:24:25|0.0037249
20:24:26|0.0037249
20:24:26|0.0037249
20:24:27|0.0037249
20:24:28|0.0037249
20:24:30|0.0037249
20:24:30|0.0037251
20:24:32|0.0037251
20:24:32|0.0037251
20:24:34|0.0037251
20:24:35|0.0037264
20:24:35|0.0037264
20:24:37|0.0037254
20:24:38|0.0037254
20:24:39|0.0037254
20:24:40|0.0037254
20:24:41|0.0037252
20:24:42|0.0037252
20:24:43|0.0037253
20:24:44|0.0037253
20:24:45|0.0037253
20:24:46|0.0037253
20:24:46|0.0037251
20:24:48|0.0037251
20:24:49|0.0037251
20:24:50|0.0037292
20:24:51|0.0037292
20:24:52|0.0037292
20:24:53|0.0037292
20:24:54|0.0037292
20:24:55|0.0037289
20:24:56|0.0037286
20:24:57|0.0037287
20:24:58|0.0037287
20:24:59|0.0037286
20:25:00|0.0037283
20:25:01|0.0037279
20:25:02|0.0037282
20:25:03|0.0037283
20:25:04|0.0037283
20:25:05|0.0037287
20:25:06|0.0037287
20:25:07|0.0037287
20:25:08|0.0037293
20:25:10|0.00373
20:25:12|0.0037311
20:25:13|0.003732
20:25:15|0.0037301
20:25:15|0.0037297
20:25:16|0.0037297
20:25:18|0.0037295
20:25:18|0.0037295
20:25:19|0.0037295
20:25:20|0.0037256
20:25:21|0.0037256
20:25:22|0.0037256
20:25:25|0.0037226
20:25:25|0.0037254
20:25:26|0.0037254
20:25:27|0.0037254
20:25:28|0.003725
20:25:30|0.003725
20:25:31|0.003725
20:25:31|0.003724
20:25:32|0.003724
20:25:34|0.003724
20:25:35|0.0037217
20:25:36|0.0037216
20:25:37|0.0037223
20:25:38|0.0037223
20:25:39|0.0037223
20:25:40|0.0037207
20:25:41|0.0037191
20:25:42|0.0037189
20:25:43|0.0037179
20:25:44|0.0037176
20:25:45|0.0037177
20:25:46|0.0037159
20:25:47|0.0037163
20:25:48|0.0037161
20:25:49|0.003716
20:25:50|0.0037166
20:25:51|0.0037165
20:25:52|0.0037173
20:25:53|0.0037173
20:25:54|0.0037173
20:25:55|0.0037165
20:25:56|0.0037169
20:25:57|0.0037158
20:25:58|0.0037158
20:26:00|0.0037137
20:26:00|0.0037141
20:26:01|0.0037146
20:26:02|0.0037132
20:26:03|0.0037138
20:26:04|0.0037142
20:26:05|0.003714
20:26:07|0.003714
20:26:08|0.003714
20:26:08|0.003714
20:26:10|0.0037146
20:26:11|0.0037148
20:26:12|0.0037148
20:26:14|0.0037148
20:26:15|0.0037156
20:26:16|0.0037148
20:26:17|0.0037148
20:26:18|0.0037148
20:26:19|0.0037148
20:26:20|0.0037156
20:26:21|0.0037164
20:26:22|0.0037169
20:26:23|0.0037163
20:26:24|0.0037163
20:26:25|0.0037169
20:26:26|0.0037169
20:26:27|0.0037154
20:26:28|0.0037154
20:26:29|0.0037154
20:26:30|0.0037149
20:26:32|0.0037133
20:26:32|0.0037111
20:26:33|0.00371
20:26:34|0.0037098
20:26:36|0.00371
20:26:36|0.00371
20:26:37|0.0037106
20:26:38|0.0037112
20:26:39|0.0037106
20:26:40|0.0037106
20:26:41|0.0037103
20:26:43|0.0037103
20:26:43|0.00371
20:26:45|0.0037102
20:26:46|0.0037102
20:26:47|0.0037102
20:26:48|0.0037102
20:26:49|0.0037088
20:26:50|0.003709
20:26:51|0.003708
20:26:52|0.003708
20:26:53|0.0037068
20:26:54|0.0037071
20:26:55|0.0037039
20:26:56|0.003704
20:26:57|0.0037055
20:26:58|0.0037058
20:26:59|0.0037054
20:27:00|0.0037051
20:27:01|0.0037039
20:27:02|0.0037033
20:27:03|0.0037028
20:27:04|0.0037021
20:27:05|0.0037021
20:27:06|0.0037034
20:27:07|0.0037047
20:27:08|0.0037026
20:27:09|0.0037022
20:27:10|0.003702
20:27:12|0.0037014
20:27:14|0.0037019
20:27:15|0.0037019
20:27:16|0.0037019
20:27:17|0.0037029
20:27:18|0.0037022
20:27:19|0.0037035
20:27:20|0.0037043
20:27:21|0.0037043
20:27:22|0.003706
20:27:23|0.0037065
20:27:25|0.0037058
20:27:26|0.0037052
20:27:26|0.0037044
20:27:27|0.0037045
20:27:30|0.0037045
20:27:31|0.0037048
20:27:32|0.0037048
20:27:33|0.0037048
20:27:33|0.0037048
20:27:35|0.0037048
20:27:35|0.0037048
20:27:37|0.0037048
20:27:37|0.0037061
20:27:38|0.0037055
20:27:39|0.0037048
20:27:41|0.0037048
20:27:42|0.003704
20:27:42|0.003703
20:27:43|0.003703
20:27:44|0.0037028
20:27:45|0.0037028
20:27:46|0.0037028
20:27:48|0.0037028
20:27:48|0.0037036
20:27:50|0.0037029
20:27:51|0.0037029
20:27:51|0.0037022
20:27:52|0.0037001
20:27:53|0.0037006
20:27:55|0.003701
20:27:55|0.0037032
20:27:56|0.0037032
20:27:57|0.0037032
20:27:58|0.0036998
20:28:00|0.003699
20:28:00|0.0036989
20:28:01|0.0036989
20:28:02|0.0036999
20:28:04|0.0037001
20:28:04|0.0037004
20:28:05|0.0036995
20:28:06|0.0036997
20:28:08|0.0036997
20:28:09|0.0037003
20:28:09|0.0037003
20:28:10|0.0037003
20:28:12|0.0036993
20:28:14|0.0036993
20:28:14|0.0036986
20:28:17|0.003699
20:28:17|0.0036986
20:28:18|0.0036985
20:28:19|0.0036983
20:28:21|0.0036978
20:28:22|0.0036974
20:28:23|0.0036976
20:28:24|0.0036979
20:28:25|0.0036979
20:28:26|0.0036973
20:28:27|0.0036974
20:28:28|0.0036974
20:28:29|0.0036974
20:28:30|0.0036974
20:28:31|0.0036976
20:28:32|0.0036974
20:28:33|0.0036965
20:28:34|0.0036963
20:28:35|0.0036963
20:28:36|0.0036963
20:28:37|0.0036965
20:28:38|0.0036965
20:28:39|0.0036965
20:28:40|0.0036965
20:28:41|0.0036964
20:28:42|0.0036964
20:28:43|0.003697
20:28:44|0.0036965
20:28:45|0.0036964
20:28:46|0.0036973
20:28:47|0.0036976
20:28:48|0.0036976
20:28:49|0.003697
20:28:50|0.0036969
20:28:51|0.003697
20:28:52|0.003697
20:28:53|0.0036969
20:28:54|0.0036969
20:28:55|0.0036969
20:28:57|0.0036994
20:28:57|0.0036991
20:28:59|0.0036983
20:28:59|0.0036983
20:29:00|0.0036997
20:29:02|0.0036996
20:29:03|0.0036996
20:29:05|0.0037
20:29:05|0.0037
20:29:07|0.0037
20:29:07|0.0037
20:29:08|0.0037005
20:29:10|0.0037005
20:29:10|0.0037005
20:29:11|0.0037005
20:29:13|0.0036997
20:29:15|0.0036999
20:29:15|0.0037
20:29:17|0.0037016
20:29:19|0.0037004
20:29:19|0.0036999
20:29:20|0.0036999
20:29:21|0.0036999
20:29:22|0.003699
20:29:24|0.0036992
20:29:25|0.0036999
20:29:25|0.0036992
20:29:26|0.0036999
20:29:27|0.0036999
20:29:29|0.0036994
20:29:30|0.0036999
20:29:31|0.0037
20:29:31|0.0036997
20:29:32|0.0036998
20:29:34|0.0036998
20:29:34|0.0036998
20:29:35|0.0036994
20:29:37|0.0036994
20:29:38|0.0036994
20:29:39|0.0036963
20:29:40|0.0036986
20:29:41|0.0036983
20:29:42|0.0036985
20:29:43|0.0036985
20:29:44|0.0036985
20:29:45|0.0036983
20:29:46|0.0036983
20:29:47|0.0036967
20:29:48|0.0036967
20:29:49|0.0036975
20:29:50|0.0036975
20:29:51|0.0036977
20:29:53|0.0036976
20:29:54|0.0036973
20:29:54|0.0036988
20:29:55|0.0036988
20:29:56|0.0036988
20:29:57|0.0036988
20:29:58|0.0036988
20:29:59|0.0036984
20:30:00|0.0036975
20:30:01|0.0036995
20:30:03|0.0036991
20:30:03|0.0036998
20:30:04|0.0036998
20:30:05|0.0036991
20:30:06|0.0036991
20:30:08|0.0036991
20:30:09|0.0036992
20:30:09|0.0036992
20:30:11|0.0036992
20:30:11|0.0036998
20:30:12|0.0036999
20:30:14|0.0036999
20:30:16|0.0037009
20:30:17|0.0037009
20:30:19|0.0037015
20:30:19|0.0037017
20:30:21|0.0037017
20:30:21|0.0037018
20:30:23|0.0037012
20:30:23|0.0037012
20:30:24|0.0037003
20:30:26|0.0037003
20:30:27|0.0037003
20:30:27|0.0037003
20:30:28|0.0036997
20:30:30|0.0036997
20:30:30|0.0036999
20:30:31|0.0036999
20:30:32|0.0037
20:30:33|0.0037
20:30:35|0.0037002
20:30:35|0.0037001
20:30:36|0.0037004
20:30:37|0.0037004
20:30:38|0.0037004
20:30:39|0.0037004
20:30:40|0.0037015
20:30:41|0.0037028
20:30:42|0.0037029
20:30:43|0.003703
20:30:44|0.003703
20:30:45|0.003703
20:30:47|0.003703
20:30:47|0.0037035
20:30:48|0.0037035
20:30:49|0.0037035
20:30:50|0.0037029
20:30:52|0.0037024
20:30:52|0.0037011
20:30:53|0.0037016
20:30:54|0.003702
20:30:55|0.0037019
20:30:56|0.0037009
20:30:57|0.0037012
20:30:58|0.0037014
20:30:59|0.0037014
20:31:00|0.003701
20:31:01|0.003701
20:31:02|0.0037005
20:31:03|0.0037019
20:31:04|0.003702
20:31:05|0.003702
20:31:06|0.003702
20:31:07|0.0037021
20:31:08|0.0037021
20:31:09|0.0037015
20:31:10|0.0037015
20:31:11|0.0037015
20:31:12|0.0037015
20:31:13|0.003702
20:31:15|0.003702
20:31:16|0.0037024
20:31:18|0.0037024
20:31:19|0.0037028
20:31:19|0.0037028
20:31:21|0.0037028
20:31:23|0.0037027
20:31:23|0.0037028
20:31:25|0.0037029
20:31:26|0.0037039
20:31:27|0.003704
20:31:28|0.0037048
20:31:29|0.0037047
20:31:30|0.0037047
20:31:31|0.0037047
20:31:32|0.0037047
20:31:33|0.0037047
20:31:34|0.0037047
20:31:35|0.0037048
20:31:36|0.0037056
20:31:37|0.0037056
20:31:38|0.0037059
20:31:39|0.0037067
20:31:40|0.0037068
20:31:41|0.0037068
20:31:42|0.0037068
20:31:43|0.0037068
20:31:44|0.003707
20:31:45|0.0037068
20:31:47|0.0037068
20:31:48|0.0037071
20:31:49|0.0037071
20:31:50|0.0037067
20:31:51|0.0037067
20:31:52|0.0037064
20:31:54|0.0037061
20:31:55|0.003705
20:31:55|0.0037053
20:31:56|0.0037053
20:31:58|0.0037041
20:31:58|0.0037041
20:31:59|0.0037046
20:32:01|0.0037046
20:32:02|0.0037044
20:32:02|0.0037044
20:32:03|0.0037038
20:32:04|0.0037037
20:32:05|0.003704
20:32:07|0.003704
20:32:07|0.0037047
20:32:08|0.0037046
20:32:09|0.0037046
20:32:10|0.0037046
20:32:12|0.0037046
20:32:13|0.0037045
20:32:13|0.0037041
20:32:14|0.0037047
20:32:16|0.0037035
20:32:18|0.0037053
20:32:19|0.003705
20:32:20|0.0037049
20:32:22|0.0037049
20:32:24|0.0037051
20:32:25|0.0037055
20:32:26|0.003707
20:32:27|0.0037071
20:32:27|0.0037079
20:32:29|0.0037079
20:32:31|0.0037079
20:32:31|0.0037079
20:32:32|0.0037079
20:32:33|0.0037079
20:32:34|0.0037076
20:32:35|0.0037076
20:32:36|0.0037076
20:32:37|0.0037076
20:32:38|0.0037076
20:32:40|0.003709
20:32:41|0.0037087
20:32:43|0.0037091
20:32:43|0.0037089
20:32:44|0.0037089
20:32:46|0.0037084
20:32:47|0.0037084
20:32:47|0.0037084
20:32:49|0.0037092
20:32:50|0.0037092
20:32:50|0.0037088
20:32:51|0.0037088
20:32:52|0.0037093
20:32:53|0.0037094
20:32:54|0.003709
20:32:56|0.0037088
20:32:56|0.0037088
20:32:58|0.0037088
20:32:58|0.0037088
20:32:59|0.0037088
20:33:01|0.0037088
20:33:01|0.0037093
20:33:03|0.0037093
20:33:04|0.0037094
20:33:05|0.0037094
20:33:05|0.0037094
20:33:06|0.0037094
20:33:07|0.0037098
20:33:09|0.0037095
20:33:10|0.0037095
20:33:10|0.0037095
20:33:11|0.0037099
20:33:13|0.0037099
20:33:13|0.0037102
20:33:15|0.0037101
20:33:15|0.0037101
20:33:17|0.0037101
20:33:19|0.0037098
20:33:20|0.0037084
20:33:21|0.0037084
20:33:22|0.0037084
20:33:23|0.0037084
20:33:24|0.0037091
20:33:25|0.0037083
20:33:26|0.0037083
20:33:27|0.0037089
20:33:28|0.0037083
20:33:29|0.0037083
20:33:30|0.0037083
20:33:31|0.0037083
20:33:32|0.0037087
20:33:33|0.0037087
20:33:35|0.0037087
20:33:35|0.0037087
20:33:37|0.0037087
20:33:38|0.0037084
20:33:38|0.0037084
20:33:40|0.0037084
20:33:41|0.0037084
20:33:42|0.0037086
20:33:42|0.003709
20:33:44|0.0037095
20:33:44|0.003709
20:33:46|0.003709
20:33:47|0.0037098
20:33:47|0.0037098
20:33:49|0.0037098
20:33:50|0.0037098
20:33:50|0.00371
20:33:51|0.0037104
20:33:52|0.0037104
20:33:53|0.0037104
20:33:55|0.0037102
20:33:55|0.0037102
20:33:57|0.0037102
20:33:58|0.0037107
20:33:59|0.0037107
20:33:59|0.003711
20:34:00|0.003711
20:34:01|0.003711
20:34:03|0.003711
20:34:04|0.003711
20:34:05|0.0037118
20:34:06|0.0037128
20:34:06|0.0037145
20:34:08|0.003714
20:34:09|0.003714
20:34:10|0.0037132
20:34:11|0.0037133
20:34:12|0.003714
20:34:13|0.0037129
20:34:14|0.0037129
20:34:15|0.0037129
20:34:16|0.0037129
20:34:17|0.0037129
20:34:19|0.0037129
20:34:20|0.0037137
20:34:21|0.003713
20:34:22|0.0037122
20:34:23|0.0037121
20:34:25|0.0037121
20:34:26|0.0037142
20:34:27|0.0037142
20:34:28|0.0037144
20:34:29|0.0037144
20:34:30|0.0037144
20:34:30|0.0037145
20:34:32|0.0037145
20:34:33|0.0037157
20:34:35|0.0037152
20:34:36|0.0037152
20:34:36|0.0037152
20:34:38|0.0037156
20:34:39|0.003715
20:34:39|0.0037159
20:34:40|0.0037159
20:34:42|0.0037159
20:34:42|0.0037159
20:34:43|0.0037169
20:34:44|0.0037169
20:34:45|0.0037167
20:34:47|0.0037171
20:34:47|0.0037171
20:34:49|0.0037171
20:34:49|0.0037171
20:34:50|0.0037171
20:34:51|0.0037169
20:34:53|0.0037169
20:34:54|0.0037129
20:34:55|0.0037129
20:34:55|0.0037129
20:34:56|0.0037129
20:34:57|0.0037129
20:34:58|0.0037129
20:35:00|0.0037129
20:35:00|0.0037129
20:35:02|0.0037154
20:35:03|0.0037154
20:35:03|0.0037146
20:35:04|0.0037146
20:35:05|0.0037146
20:35:06|0.003716
20:35:07|0.0037158
20:35:08|0.0037158
20:35:09|0.0037158
20:35:10|0.0037161
20:35:12|0.0037161
20:35:12|0.0037161
20:35:13|0.0037161
20:35:14|0.0037137
20:35:15|0.0037137
20:35:17|0.0037137
20:35:17|0.0037144
20:35:19|0.0037144
20:35:20|0.0037144
20:35:22|0.0037201
20:35:23|0.0037206
20:35:24|0.0037204
20:35:26|0.0037191
20:35:26|0.0037191
20:35:27|0.0037178
20:35:29|0.0037178
20:35:31|0.0037177
20:35:32|0.0037177
20:35:33|0.0037161
20:35:35|0.0037155
20:35:35|0.0037143
20:35:36|0.0037143
20:35:37|0.0037156
20:35:38|0.0037156
20:35:39|0.0037156
20:35:41|0.0037156
20:35:42|0.0037162
20:35:43|0.0037164
20:35:44|0.0037164
20:35:45|0.0037164
20:35:46|0.0037164
20:35:47|0.003707
20:35:48|0.0037046
20:35:49|0.0037047
20:35:50|0.0037038
20:35:51|0.0037017
20:35:52|0.0036964
20:35:53|0.0036977
20:35:54|0.0036959
20:35:55|0.0036932
20:35:56|0.0036963
20:35:57|0.0036952
20:35:58|0.0036905
20:35:59|0.0036908
20:36:00|0.0036925
20:36:01|0.0036881
20:36:02|0.0036866
20:36:03|0.0036923
20:36:04|0.003693
20:36:05|0.0036943
20:36:06|0.0036958
20:36:07|0.0036944
20:36:08|0.0036954
20:36:09|0.0036954
20:36:10|0.0036954
20:36:11|0.0036942
20:36:12|0.0036956
20:36:13|0.0036959
20:36:14|0.0036959
20:36:15|0.003698
20:36:16|0.0036989
20:36:17|0.0036996
20:36:18|0.0036991
20:36:20|0.0036976
20:36:21|0.0036976
20:36:22|0.0036986
20:36:23|0.0036998
20:36:24|0.0037004
20:36:25|0.0037017
20:36:27|0.0037023
20:36:28|0.0037023
20:36:29|0.003703
20:36:30|0.0037032
20:36:31|0.0037034
20:36:32|0.0037039
20:36:33|0.0037044
20:36:34|0.0037044
20:36:35|0.0037044
20:36:36|0.0037039
20:36:38|0.0037039
20:36:38|0.0037039
20:36:40|0.003703
20:36:40|0.003703
20:36:42|0.003703
20:36:43|0.003703
20:36:44|0.003703
20:36:44|0.0037029
20:36:46|0.0037038
20:36:47|0.0037044
20:36:48|0.0037044
20:36:49|0.0037044
20:36:50|0.003705
20:36:51|0.003705
20:36:52|0.003704
20:36:53|0.003704
20:36:54|0.0037054
20:36:55|0.003705
20:36:56|0.003705
20:36:57|0.003705
20:36:58|0.003705
20:37:00|0.003706
20:37:00|0.0037049
20:37:02|0.0037044
20:37:02|0.0037056
20:37:03|0.003704
20:37:04|0.003704
20:37:06|0.003702
20:37:07|0.0037035
20:37:07|0.0037064
20:37:08|0.0037067
20:37:09|0.0037062
20:37:11|0.0037044
20:37:11|0.0037043
20:37:12|0.0037054
20:37:13|0.0037054
20:37:14|0.003705
20:37:15|0.003705
20:37:16|0.0037049
20:37:17|0.0037053
20:37:18|0.003706
20:37:19|0.0037059
20:37:22|0.0037067
20:37:23|0.0037071
20:37:25|0.0037077
20:37:26|0.003707
20:37:27|0.003707
20:37:28|0.0037076
20:37:30|0.0037092
20:37:30|0.0037095
20:37:31|0.0037095
20:37:33|0.0037097
20:37:33|0.0037091
20:37:35|0.0037091
20:37:36|0.0037075
20:37:36|0.0037091
20:37:37|0.0037091
20:37:39|0.0037079
20:37:39|0.0037079
20:37:40|0.0037069
20:37:42|0.0037069
20:37:42|0.0037069
20:37:44|0.0037075
20:37:45|0.0037069
20:37:46|0.0037069
20:37:46|0.0037069
20:37:47|0.0037061
20:37:49|0.0037076
20:37:50|0.0037067
20:37:51|0.0037067
20:37:51|0.0037075
20:37:53|0.0037075
20:37:54|0.0037082
20:37:55|0.0037082
20:37:56|0.0037079
20:37:57|0.0037079
20:37:58|0.0037075
20:37:59|0.003708
20:37:59|0.003708
20:38:01|0.0037077
20:38:02|0.0037077
20:38:03|0.003708
20:38:03|0.003708
20:38:05|0.003708
20:38:05|0.003708
20:38:06|0.003708
20:38:08|0.003709
20:38:08|0.003709
20:38:10|0.0037071
20:38:10|0.0037071
20:38:12|0.0037055
20:38:13|0.0037055
20:38:14|0.0037055
20:38:15|0.0037055
20:38:16|0.0037055
20:38:17|0.0037055
20:38:18|0.0037054
20:38:19|0.0037054
20:38:20|0.0037054
20:38:21|0.0037066
20:38:22|0.0037066
20:38:24|0.0037064
20:38:25|0.0037064
20:38:27|0.0037064
20:38:27|0.0037077
20:38:29|0.0037076
20:38:29|0.0037076
20:38:31|0.0037084
20:38:31|0.0037084
20:38:33|0.0037084
20:38:33|0.0037084
20:38:34|0.0037084
20:38:36|0.0037092
20:38:37|0.0037091
20:38:38|0.0037091
20:38:39|0.0037087
20:38:40|0.0037087
20:38:41|0.0037092
20:38:42|0.0037092
20:38:43|0.0037092
20:38:44|0.0037095
20:38:45|0.0037094
20:38:46|0.0037094
20:38:47|0.0037085
20:38:48|0.0037085
20:38:49|0.0037085
20:38:50|0.0037085
20:38:51|0.0037082
20:38:52|0.0037082
20:38:53|0.0037083
20:38:55|0.0037081
20:38:55|0.0037081
20:38:57|0.003709
20:38:57|0.003709
20:38:58|0.003709
20:38:59|0.003709
20:39:00|0.003709
20:39:01|0.003709
20:39:02|0.0037088
20:39:04|0.0037088
20:39:05|0.0037076
20:39:05|0.0037078
20:39:06|0.0037078
20:39:08|0.0037083
20:39:08|0.0037083
20:39:09|0.0037087
20:39:10|0.0037081
20:39:11|0.0037081
20:39:13|0.0037081
20:39:13|0.0037081
20:39:14|0.0037081
20:39:16|0.0037081
20:39:16|0.0037086
20:39:18|0.0037086
20:39:19|0.0037086
20:39:19|0.0037086
20:39:21|0.0037086
20:39:21|0.0037079
20:39:23|0.0037079
20:39:23|0.0037079
20:39:25|0.0037079
20:39:27|0.0037083
20:39:27|0.0037083
20:39:29|0.0037083
20:39:29|0.0037083
20:39:31|0.0037083
20:39:32|0.0037083
20:39:33|0.0037084
20:39:34|0.0037083
20:39:35|0.0037079
20:39:36|0.003708
20:39:38|0.003708
20:39:39|0.003708
20:39:39|0.003708
20:39:41|0.0037093
20:39:41|0.0037093
20:39:42|0.0037098
20:39:43|0.0037097
20:39:44|0.0037097
20:39:46|0.0037098
20:39:47|0.0037098
20:39:48|0.0037108
20:39:49|0.0037111
20:39:50|0.0037112
20:39:51|0.0037116
20:39:52|0.0037115
20:39:53|0.0037116
20:39:55|0.0037115
20:39:56|0.0037115
20:39:57|0.0037115
20:39:57|0.003711
20:39:58|0.003711
20:40:00|0.003711
20:40:02|0.0037116
20:40:02|0.0037116
20:40:03|0.0037121
20:40:04|0.0037121
20:40:05|0.0037118
20:40:06|0.0037128
20:40:07|0.0037128
20:40:08|0.0037119
20:40:09|0.0037129
20:40:10|0.0037129
20:40:11|0.0037121
20:40:12|0.0037129
20:40:13|0.0037129
20:40:14|0.0037129
20:40:15|0.0037129
20:40:16|0.0037121
20:40:17|0.0037115
20:40:18|0.0037122
20:40:19|0.0037117
20:40:20|0.0037117
20:40:21|0.0037117
20:40:22|0.0037117
20:40:24|0.0037117
20:40:25|0.0037117
20:40:26|0.0037122
20:40:27|0.0037119
20:40:29|0.0037123
20:40:29|0.003712
20:40:31|0.003712
20:40:32|0.003712
20:40:33|0.003712
20:40:34|0.003712
20:40:35|0.0037116
20:40:35|0.003711
20:40:37|0.0037113
20:40:38|0.0037122
20:40:39|0.0037104
20:40:39|0.0037115
20:40:40|0.0037114
20:40:41|0.0037104
20:40:42|0.0037104
20:40:43|0.003711
20:40:44|0.0037111
20:40:46|0.0037107
20:40:46|0.0037114
20:40:48|0.0037106
20:40:48|0.003712
20:40:49|0.0037114
20:40:51|0.0037119
20:40:52|0.0037114
20:40:52|0.0037114
20:40:53|0.0037117
20:40:55|0.0037124
20:40:55|0.0037123
20:40:56|0.0037116
20:40:57|0.0037123
20:40:58|0.0037127
20:40:59|0.0037118
20:41:00|0.0037118
20:41:02|0.0037121
20:41:02|0.0037121
20:41:04|0.0037126
20:41:05|0.0037129
20:41:06|0.003713
20:41:07|0.003713
20:41:08|0.003713
20:41:10|0.0037128
20:41:10|0.0037134
20:41:11|0.0037128
20:41:13|0.0037128
20:41:13|0.0037131
20:41:14|0.0037131
20:41:15|0.0037131
20:41:16|0.0037131
20:41:18|0.0037136
20:41:19|0.0037132
20:41:20|0.0037127
20:41:21|0.0037127
20:41:22|0.0037127
20:41:23|0.0037126
20:41:25|0.0037125
20:41:27|0.0037119
20:41:27|0.003712
20:41:29|0.0037125
20:41:31|0.0037121
20:41:31|0.0037121
20:41:32|0.0037126
20:41:34|0.0037126
20:41:34|0.0037126
20:41:36|0.0037122
20:41:36|0.0037122
20:41:38|0.0037125
20:41:39|0.0037125
20:41:40|0.0037138
20:41:41|0.0037138
20:41:42|0.0037138
20:41:42|0.0037138
20:41:44|0.0037139
20:41:44|0.0037145
20:41:46|0.0037145
20:41:47|0.0037136
20:41:48|0.0037136
20:41:49|0.0037145
20:41:50|0.0037139
20:41:50|0.0037139
20:41:52|0.0037148
20:41:54|0.0037149
20:41:55|0.0037141
20:41:55|0.0037141
20:41:56|0.0037145
20:41:57|0.0037145
20:41:59|0.003714
20:42:00|0.003714
20:42:01|0.0037139
20:42:02|0.0037139
20:42:03|0.0037139
20:42:04|0.0037139
20:42:05|0.0037148
20:42:06|0.0037151
20:42:07|0.0037151
20:42:08|0.0037149
20:42:09|0.0037145
20:42:10|0.0037145
20:42:11|0.0037145
20:42:12|0.0037141
20:42:13|0.0037141
20:42:15|0.0037141
20:42:15|0.0037147
20:42:16|0.0037146
20:42:17|0.0037147
20:42:18|0.0037147
20:42:19|0.0037147
20:42:20|0.0037139
20:42:21|0.0037139
20:42:23|0.0037139
20:42:23|0.0037139
20:42:24|0.0037139
20:42:26|0.0037139
20:42:28|0.0037149
20:42:29|0.0037149
20:42:30|0.0037149
20:42:31|0.0037149
20:42:32|0.0037149
20:42:33|0.0037141
20:42:34|0.0037141
20:42:35|0.0037148
20:42:36|0.0037148
20:42:37|0.0037147
20:42:38|0.0037147
20:42:39|0.0037146
20:42:41|0.0037144
20:42:42|0.0037144
20:42:43|0.0037144
20:42:43|0.0037146
20:42:44|0.0037149
20:42:45|0.0037149
20:42:47|0.0037141
20:42:48|0.0037149
20:42:49|0.0037147
20:42:50|0.0037147
20:42:51|0.0037149
20:42:53|0.0037149
20:42:53|0.0037149
20:42:54|0.0037149
20:42:55|0.0037147
20:42:56|0.0037147
20:42:57|0.0037147
20:42:58|0.0037147
20:42:59|0.0037141
20:43:00|0.003714
20:43:01|0.003714
20:43:02|0.0037149
20:43:03|0.0037153
20:43:04|0.0037158
20:43:05|0.0037157
20:43:06|0.0037158
20:43:07|0.0037158
20:43:08|0.0037157
20:43:09|0.0037157
20:43:10|0.0037158
20:43:11|0.0037158
20:43:12|0.0037158
20:43:13|0.0037158
20:43:14|0.0037158
20:43:15|0.0037158
20:43:16|0.0037158
20:43:18|0.0037145
20:43:18|0.0037145
20:43:20|0.0037155
20:43:20|0.0037155
20:43:22|0.0037153
20:43:23|0.0037153
20:43:24|0.0037148
20:43:24|0.0037148
20:43:26|0.0037147
20:43:28|0.0037149
20:43:29|0.0037149
20:43:31|0.0037152
20:43:32|0.003715
20:43:34|0.003715
20:43:35|0.003715
20:43:36|0.003715
20:43:37|0.003715
20:43:38|0.003715
20:43:39|0.0037147
20:43:40|0.0037147
20:43:40|0.0037148
20:43:42|0.0037148
20:43:42|0.0037149
20:43:44|0.0037149
20:43:46|0.0037148
20:43:46|0.0037148
20:43:47|0.0037146
20:43:48|0.0037147
20:43:49|0.0037148
20:43:51|0.0037146
20:43:52|0.0037145
20:43:53|0.0037145
20:43:54|0.0037145
20:43:55|0.0037145
20:43:56|0.0037145
20:43:57|0.0037145
20:43:58|0.0037146
20:43:59|0.0037146
20:44:00|0.0037146
20:44:01|0.0037145
20:44:02|0.0037145
20:44:04|0.0037146
20:44:05|0.0037146
20:44:06|0.0037148
20:44:06|0.003716
20:44:08|0.0037159
20:44:08|0.0037159
20:44:09|0.0037159
20:44:10|0.0037159
20:44:11|0.0037159
20:44:12|0.0037158
20:44:14|0.0037158
20:44:15|0.0037158
20:44:16|0.0037159
20:44:16|0.0037159
20:44:17|0.0037159
20:44:18|0.0037159
20:44:20|0.0037159
20:44:20|0.0037159
20:44:21|0.0037159
20:44:23|0.0037159
20:44:23|0.0037159
20:44:25|0.0037159
20:44:26|0.0037159
20:44:27|0.0037154
20:44:28|0.0037152
20:44:29|0.0037151
20:44:30|0.0037151
20:44:31|0.0037151
20:44:32|0.0037151
20:44:33|0.0037151
20:44:34|0.0037151
20:44:35|0.0037152
20:44:36|0.0037151
20:44:37|0.0037151
20:44:38|0.0037151
20:44:39|0.0037152
20:44:40|0.003715
20:44:41|0.003715
20:44:42|0.003715
20:44:43|0.003715
20:44:44|0.003715
20:44:45|0.0037159
20:44:46|0.0037159
20:44:47|0.0037159
20:44:48|0.0037157
20:44:49|0.0037157
20:44:50|0.0037157
20:44:51|0.0037157
20:44:52|0.0037157
20:44:53|0.0037157
20:44:55|0.0037157
20:44:56|0.0037158
20:44:57|0.0037158
20:44:58|0.0037158
20:44:59|0.0037159
20:45:00|0.0037159
20:45:01|0.0037159
20:45:02|0.0037161
20:45:03|0.0037158
20:45:04|0.0037158
20:45:05|0.0037162
20:45:06|0.0037165
20:45:07|0.0037169
20:45:08|0.003717
20:45:09|0.003717
20:45:11|0.003717
20:45:12|0.003717
20:45:12|0.0037177
20:45:13|0.0037176
20:45:15|0.0037176
20:45:16|0.0037179
20:45:16|0.0037182
20:45:17|0.0037182
20:45:18|0.0037182
20:45:19|0.0037189
20:45:21|0.0037189
20:45:22|0.0037189
20:45:23|0.0037189
20:45:23|0.0037189
20:45:24|0.0037189
20:45:26|0.003719
20:45:27|0.0037195
20:45:27|0.0037195
20:45:30|0.0037195
20:45:31|0.0037198
20:45:32|0.0037199
20:45:34|0.0037199
20:45:35|0.0037199
20:45:37|0.0037195
20:45:38|0.0037196
20:45:38|0.0037196
20:45:40|0.0037196
20:45:41|0.0037194
20:45:41|0.0037194
20:45:42|0.0037194
20:45:43|0.0037194
20:45:44|0.0037184
20:45:46|0.0037184
20:45:47|0.0037184
20:45:48|0.0037175
20:45:49|0.0037175
20:45:50|0.0037175
20:45:51|0.0037173
20:45:52|0.0037173
20:45:53|0.0037173
20:45:54|0.0037173
20:45:55|0.0037173
20:45:56|0.0037176
20:45:57|0.0037176
20:45:58|0.0037176
20:45:59|0.0037176
20:46:00|0.0037176
20:46:01|0.0037176
20:46:02|0.0037176
20:46:03|0.0037176
20:46:04|0.0037176
20:46:05|0.0037173
20:46:06|0.0037173
20:46:07|0.0037177
20:46:09|0.0037182
20:46:09|0.0037182
20:46:10|0.003717
20:46:11|0.0037178
20:46:12|0.0037178
20:46:13|0.0037178
20:46:14|0.0037178
20:46:15|0.0037177
20:46:16|0.0037177
20:46:17|0.0037177
20:46:19|0.0037176
20:46:19|0.0037176
20:46:20|0.0037176
20:46:22|0.0037176
20:46:22|0.003717
20:46:24|0.003717
20:46:24|0.003717
20:46:26|0.003717
20:46:27|0.003717
20:46:28|0.003717
20:46:29|0.0037176
20:46:31|0.0037176
20:46:31|0.0037176
20:46:32|0.0037176
20:46:34|0.0037176
20:46:35|0.0037176
20:46:36|0.0037177
20:46:38|0.0037177
20:46:38|0.0037177
20:46:39|0.0037177
20:46:40|0.0037177
20:46:41|0.0037176
20:46:43|0.0037176
20:46:43|0.0037176
20:46:45|0.0037176
20:46:46|0.0037176
20:46:46|0.0037179
20:46:48|0.0037178
20:46:50|0.0037178
20:46:50|0.0037178
20:46:51|0.0037178
20:46:52|0.0037179
20:46:53|0.0037178
20:46:55|0.0037178
20:46:56|0.0037178
20:46:57|0.0037173
20:46:58|0.0037173
20:46:59|0.0037173
20:47:00|0.0037177
20:47:01|0.0037177
20:47:02|0.0037177
20:47:03|0.0037177
20:47:04|0.0037177
20:47:05|0.0037177
20:47:06|0.0037177
20:47:07|0.0037177
20:47:08|0.0037177
20:47:09|0.0037177
20:47:10|0.0037176
20:47:11|0.0037176
20:47:12|0.0037166
20:47:13|0.0037165
20:47:14|0.0037165
20:47:15|0.0037165
20:47:16|0.0037161
20:47:18|0.0037153
20:47:19|0.0037155
20:47:19|0.0037163
20:47:21|0.0037163
20:47:21|0.0037169
20:47:22|0.0037169
20:47:23|0.0037169
20:47:25|0.0037169
20:47:25|0.0037169
20:47:27|0.0037169
20:47:28|0.0037169
20:47:28|0.0037169
20:47:29|0.0037163
20:47:32|0.0037165
20:47:33|0.0037169
20:47:35|0.0037169
20:47:36|0.0037169
20:47:37|0.0037169
20:47:39|0.0037166
20:47:40|0.0037166
20:47:41|0.0037165
20:47:42|0.0037169
20:47:43|0.0037167
20:47:43|0.0037169
20:47:44|0.0037168
20:47:45|0.0037173
20:47:47|0.0037173
20:47:48|0.0037173
20:47:49|0.0037173
20:47:49|0.0037173
20:47:50|0.0037173
20:47:52|0.003718
20:47:53|0.003718
20:47:54|0.0037175
20:47:55|0.003718
20:47:55|0.003718
20:47:57|0.0037175
20:47:58|0.003717
20:47:59|0.0037173
20:48:00|0.0037173
20:48:01|0.0037181
20:48:02|0.0037181
20:48:03|0.0037181
20:48:04|0.0037181
20:48:05|0.0037181
20:48:06|0.003719
20:48:07|0.003719
20:48:08|0.003719
20:48:08|0.003719
20:48:09|0.003719
20:48:11|0.0037187
20:48:12|0.0037187
20:48:12|0.0037184
20:48:14|0.0037184
20:48:14|0.0037184
20:48:16|0.0037175
20:48:16|0.0037175
20:48:19|0.0037175
20:48:19|0.0037175
20:48:21|0.0037175
20:48:21|0.0037175
20:48:23|0.0037175
20:48:24|0.0037174
20:48:24|0.0037172
20:48:25|0.0037172
20:48:27|0.0037169
20:48:28|0.0037167
20:48:28|0.0037167
20:48:29|0.0037165
20:48:30|0.0037168
20:48:32|0.0037146
20:48:34|0.0037146
20:48:35|0.0037169
20:48:36|0.0037169
20:48:38|0.0037169
20:48:39|0.0037182
20:48:40|0.0037182
20:48:41|0.0037182
20:48:43|0.0037182
20:48:44|0.0037177
20:48:45|0.0037182
20:48:46|0.0037182
20:48:47|0.0037182
20:48:48|0.003718
20:48:49|0.003718
20:48:51|0.003718
20:48:51|0.003718
20:48:53|0.003718
20:48:54|0.003718
20:48:55|0.003718
20:48:55|0.003718
20:48:57|0.003718
20:48:58|0.003718
20:48:58|0.0037175
20:48:59|0.0037175
20:49:01|0.0037171
20:49:02|0.0037171
20:49:03|0.0037171
20:49:03|0.0037171
20:49:05|0.0037167
20:49:05|0.0037167
20:49:06|0.0037165
20:49:07|0.0037165
20:49:08|0.0037165
20:49:10|0.0037165
20:49:10|0.0037162
20:49:12|0.0037162
20:49:12|0.0037157
20:49:13|0.0037157
20:49:15|0.0037157
20:49:16|0.0037157
20:49:16|0.0037154
20:49:17|0.0037157
20:49:19|0.0037156
20:49:20|0.0037156
20:49:21|0.0037154
20:49:21|0.0037154
20:49:23|0.0037154
20:49:24|0.0037153
20:49:25|0.0037155
20:49:26|0.0037155
20:49:27|0.0037155
20:49:27|0.0037155
20:49:28|0.0037154
20:49:30|0.0037147
20:49:31|0.0037147
20:49:32|0.0037148
20:49:33|0.0037145
20:49:34|0.0037139
20:49:35|0.0037139
20:49:37|0.003714
20:49:38|0.003714
20:49:40|0.0037135
20:49:40|0.0037132
20:49:42|0.0037132
20:49:43|0.0037136
20:49:44|0.0037132
20:49:45|0.0037132
20:49:46|0.0037132
20:49:47|0.0037129
20:49:48|0.0037129
20:49:49|0.0037127
20:49:50|0.0037131
20:49:51|0.0037131
20:49:52|0.0037128
20:49:53|0.0037127
20:49:54|0.0037127
20:49:55|0.0037127
20:49:56|0.0037127
20:49:57|0.0037128
20:49:58|0.0037128
20:49:59|0.0037128
20:50:00|0.0037128
20:50:01|0.0037133
20:50:02|0.0037133
20:50:03|0.0037133
20:50:04|0.0037133
20:50:05|0.0037133
20:50:06|0.0037135
20:50:07|0.0037135
20:50:08|0.0037135
20:50:09|0.0037139
20:50:10|0.0037143
20:50:11|0.0037143
20:50:12|0.0037143
20:50:13|0.0037143
20:50:14|0.0037142
20:50:15|0.0037142
20:50:16|0.003714
20:50:17|0.0037143
20:50:19|0.0037143
20:50:20|0.0037143
20:50:21|0.0037143
20:50:22|0.0037143
20:50:23|0.0037143
20:50:24|0.0037143
20:50:25|0.0037136
20:50:26|0.0037136
20:50:27|0.0037135
20:50:28|0.0037127
20:50:28|0.003712
20:50:30|0.0037117
20:50:31|0.0037128
20:50:32|0.0037128
20:50:33|0.0037124
20:50:35|0.0037129
20:50:36|0.0037129
20:50:38|0.0037142
20:50:39|0.0037147
20:50:40|0.0037147
20:50:41|0.0037151
20:50:42|0.0037155
20:50:43|0.0037155
20:50:44|0.0037155
20:50:45|0.0037155
20:50:46|0.0037155
20:50:47|0.0037155
20:50:49|0.0037153
20:50:50|0.0037145
20:50:51|0.0037151
20:50:52|0.0037149
20:50:53|0.0037149
20:50:54|0.0037149
20:50:55|0.0037147
20:50:56|0.0037147
20:50:57|0.0037156
20:50:58|0.0037157
20:50:59|0.003715
20:51:00|0.003715
20:51:01|0.0037138
20:51:02|0.0037149
20:51:02|0.0037149
20:51:05|0.0037147
20:51:05|0.0037147
20:51:06|0.0037151
20:51:08|0.0037154
20:51:09|0.0037154
20:51:10|0.0037151
20:51:10|0.0037151
20:51:12|0.0037151
20:51:13|0.0037151
20:51:14|0.0037145
20:51:15|0.0037145
20:51:16|0.0037137
20:51:18|0.0037142
20:51:18|0.0037142
20:51:20|0.0037146
20:51:20|0.0037146
20:51:21|0.0037141
20:51:23|0.0037141
20:51:23|0.003714
20:51:24|0.0037139
20:51:25|0.0037139
20:51:26|0.0037139
20:51:27|0.0037122
20:51:28|0.0037122
20:51:29|0.0037113
20:51:30|0.0037108
20:51:31|0.0037101
20:51:33|0.0037102
20:51:33|0.0037102
20:51:35|0.0037104
20:51:36|0.0037104
20:51:37|0.0037102
20:51:38|0.0037102
20:51:39|0.0037099
20:51:40|0.0037096
20:51:41|0.0037096
20:51:42|0.0037107
20:51:43|0.0037107
20:51:44|0.0037109
20:51:45|0.0037109
20:51:47|0.0037111
20:51:49|0.0037111
20:51:49|0.0037111
20:51:51|0.0037099
20:51:51|0.00371
20:51:52|0.0037099
20:51:53|0.0037099
20:51:54|0.0037096
20:51:56|0.0037096
20:51:56|0.0037096
20:51:57|0.00371
20:51:58|0.0037097
20:51:59|0.0037095
20:52:00|0.0037095
20:52:01|0.0037096
20:52:02|0.0037096
20:52:03|0.0037094
20:52:04|0.0037094
20:52:05|0.0037111
20:52:06|0.0037111
20:52:07|0.0037111
20:52:09|0.0037117
20:52:09|0.0037116
20:52:11|0.0037117
20:52:11|0.0037117
20:52:13|0.0037117
20:52:14|0.0037117
20:52:15|0.0037104
20:52:16|0.0037107
20:52:17|0.0037113
20:52:17|0.0037113
20:52:19|0.0037123
20:52:20|0.0037123
20:52:20|0.0037123
20:52:22|0.0037122
20:52:22|0.0037122
20:52:24|0.0037122
20:52:25|0.0037122
20:52:25|0.0037122
20:52:27|0.0037125
20:52:28|0.003713
20:52:29|0.0037123
20:52:30|0.0037123
20:52:31|0.0037123
20:52:32|0.0037123
20:52:33|0.0037128
20:52:34|0.003713
20:52:34|0.003713
20:52:35|0.003713
20:52:38|0.003713
20:52:39|0.0037133
20:52:41|0.0037132
20:52:41|0.0037132
20:52:42|0.0037132
20:52:44|0.0037132
20:52:45|0.0037138
20:52:47|0.0037137
20:52:47|0.0037137
20:52:48|0.0037131
20:52:49|0.0037135
20:52:50|0.0037135
20:52:51|0.0037134
20:52:53|0.0037134
20:52:53|0.0037134
20:52:54|0.0037138
20:52:55|0.0037138
20:52:56|0.003714
20:52:57|0.003714
20:52:58|0.003714
20:52:59|0.0037139
20:53:00|0.0037156
20:53:01|0.0037161
20:53:03|0.003717
20:53:04|0.0037166
20:53:05|0.0037166
20:53:06|0.0037158
20:53:07|0.0037156
20:53:08|0.0037157
20:53:09|0.0037157
20:53:10|0.0037159
20:53:11|0.0037159
20:53:12|0.0037159
20:53:14|0.0037159
20:53:14|0.0037153
20:53:15|0.0037153
20:53:17|0.0037153
20:53:18|0.0037153
20:53:18|0.0037155
20:53:19|0.003716
20:53:21|0.0037157
20:53:21|0.0037158
20:53:23|0.0037152
20:53:24|0.0037152
20:53:25|0.0037153
20:53:26|0.0037155
20:53:27|0.0037156
20:53:28|0.0037156
20:53:29|0.0037155
20:53:30|0.0037155
20:53:31|0.0037155
20:53:32|0.0037155
20:53:33|0.0037152
20:53:34|0.0037152
20:53:35|0.0037146
20:53:36|0.0037146
20:53:38|0.0037146
20:53:40|0.0037142
20:53:41|0.0037142
20:53:42|0.003714
20:53:43|0.0037139
20:53:45|0.0037151
20:53:46|0.0037144
20:53:48|0.0037144
20:53:49|0.0037144
20:53:50|0.0037144
20:53:51|0.0037144
20:53:53|0.0037144
20:53:53|0.0037163
20:53:55|0.0037163
20:53:56|0.0037163
20:53:57|0.0037154
20:53:58|0.0037154
20:53:59|0.0037154
20:54:01|0.0037161
20:54:01|0.0037161
20:54:03|0.0037161
20:54:03|0.0037161
20:54:05|0.0037152
20:54:05|0.0037149
20:54:07|0.0037149
20:54:07|0.0037151
20:54:08|0.0037151
20:54:10|0.0037153
20:54:10|0.0037153
20:54:11|0.0037153
20:54:13|0.0037153
20:54:14|0.0037153
20:54:15|0.0037153
20:54:16|0.0037142
20:54:16|0.0037142
20:54:17|0.0037144
20:54:19|0.0037144
20:54:20|0.0037134
20:54:21|0.0037134
20:54:22|0.003714
20:54:23|0.0037138
20:54:24|0.0037139
20:54:25|0.0037141
20:54:26|0.003714
20:54:27|0.003714
20:54:28|0.0037144
20:54:29|0.0037136
20:54:30|0.0037135
20:54:31|0.0037135
20:54:32|0.0037136
20:54:33|0.0037136
20:54:34|0.0037142
20:54:35|0.0037138
20:54:36|0.0037141
20:54:37|0.0037143
20:54:39|0.0037139
20:54:41|0.0037152
20:54:41|0.0037152
20:54:42|0.0037152
20:54:43|0.0037152
20:54:44|0.0037151
20:54:45|0.0037151
20:54:46|0.0037151
20:54:47|0.0037151
20:54:48|0.0037151
20:54:50|0.0037151
20:54:50|0.0037151
20:54:51|0.0037151
20:54:52|0.0037151
20:54:54|0.0037151
20:54:54|0.0037151
20:54:56|0.0037161
20:54:56|0.0037161
20:54:57|0.0037161
20:54:58|0.0037161
20:55:00|0.0037174
20:55:01|0.0037174
20:55:02|0.0037174
20:55:04|0.0037174
20:55:05|0.0037174
20:55:06|0.0037167
20:55:07|0.0037172
20:55:08|0.0037171
20:55:09|0.0037172
20:55:10|0.003716
20:55:11|0.0037167
20:55:12|0.0037167
20:55:12|0.0037167
20:55:13|0.0037167
20:55:15|0.0037171
20:55:16|0.0037173
20:55:17|0.0037173
20:55:18|0.0037173
20:55:18|0.0037173
20:55:20|0.0037167
20:55:21|0.0037167
20:55:21|0.0037169
20:55:23|0.0037169
20:55:23|0.0037169
20:55:25|0.0037175
20:55:26|0.0037173
20:55:26|0.0037172
20:55:29|0.0037169
20:55:29|0.0037167
20:55:30|0.0037167
20:55:31|0.003717
20:55:32|0.003717
20:55:33|0.0037167
20:55:34|0.0037168
20:55:35|0.0037168
20:55:36|0.0037168
20:55:37|0.0037168
20:55:39|0.0037173
20:55:41|0.0037173
20:55:42|0.0037169
20:55:43|0.0037175
20:55:44|0.0037174
20:55:45|0.0037171
20:55:46|0.0037169
20:55:47|0.0037169
20:55:48|0.0037175
20:55:49|0.0037169
20:55:50|0.0037169
20:55:52|0.0037169
20:55:54|0.0037177
20:55:54|0.0037177
20:55:56|0.003718
20:55:58|0.003718
20:55:58|0.003718
20:56:00|0.0037175
20:56:01|0.0037175
20:56:03|0.0037176
20:56:04|0.0037176
20:56:05|0.0037178
20:56:06|0.0037175
20:56:08|0.003717
20:56:09|0.003717
20:56:09|0.003717
20:56:11|0.0037178
20:56:11|0.0037179
20:56:13|0.0037179
20:56:14|0.0037179
20:56:14|0.0037179
20:56:16|0.0037179
20:56:16|0.0037164
20:56:17|0.0037164
20:56:19|0.0037164
20:56:19|0.0037175
20:56:21|0.0037175
20:56:22|0.0037175
20:56:23|0.0037175
20:56:23|0.0037175
20:56:25|0.0037175
20:56:25|0.0037175
20:56:27|0.0037175
20:56:27|0.0037175
20:56:28|0.0037175
20:56:29|0.0037177
20:56:30|0.0037177
20:56:31|0.0037158
20:56:32|0.0037158
20:56:33|0.003717
20:56:35|0.003716
20:56:36|0.003716
20:56:37|0.0037166
20:56:38|0.0037167
20:56:39|0.0037167
20:56:41|0.0037167
20:56:42|0.0037159
20:56:43|0.0037154
20:56:45|0.0037154
20:56:45|0.0037154
20:56:47|0.0037154
20:56:48|0.0037149
20:56:49|0.0037149
20:56:50|0.0037142
20:56:51|0.0037142
20:56:52|0.0037142
20:56:53|0.0037135
20:56:54|0.0037142
20:56:55|0.0037142
20:56:56|0.0037142
20:56:57|0.0037139
20:56:58|0.0037142
20:57:00|0.0037143
20:57:01|0.0037144
20:57:02|0.0037141
20:57:03|0.0037144
20:57:03|0.0037141
20:57:05|0.0037142
20:57:06|0.0037138
20:57:07|0.0037139
20:57:08|0.0037141
20:57:09|0.0037141
20:57:10|0.0037142
20:57:11|0.0037142
20:57:12|0.0037142
20:57:12|0.0037146
20:57:14|0.0037146
20:57:15|0.0037141
20:57:16|0.0037141
20:57:17|0.0037141
20:57:18|0.0037132
20:57:18|0.0037132
20:57:20|0.0037133
20:57:21|0.0037133
20:57:22|0.0037133
20:57:22|0.0037133
20:57:24|0.0037128
20:57:25|0.0037128
20:57:26|0.0037125
20:57:27|0.0037126
20:57:28|0.0037123
20:57:29|0.0037136
20:57:30|0.0037133
20:57:31|0.0037136
20:57:32|0.0037133
20:57:33|0.0037136
20:57:34|0.0037136
20:57:36|0.0037136
20:57:36|0.0037127
20:57:37|0.0037127
20:57:39|0.0037127
20:57:39|0.0037127
20:57:41|0.0037125
20:57:42|0.0037124
20:57:44|0.0037124
20:57:44|0.0037121
20:57:46|0.003712
20:57:47|0.0037122
20:57:48|0.0037122
20:57:49|0.0037128
20:57:50|0.0037127
20:57:51|0.0037127
20:57:52|0.003712
20:57:53|0.003712
20:57:54|0.003712
20:57:55|0.003712
20:57:56|0.003712
20:57:57|0.003712
20:57:58|0.003712
20:57:59|0.0037122
20:58:00|0.0037122
20:58:01|0.0037122
20:58:02|0.0037121
20:58:03|0.0037115
20:58:04|0.0037115
20:58:05|0.0037112
20:58:07|0.0037107
20:58:08|0.0037108
20:58:09|0.003711
20:58:10|0.003711
20:58:12|0.003711
20:58:13|0.003711
20:58:14|0.0037107
20:58:14|0.0037107
20:58:15|0.0037105
20:58:16|0.0037104
20:58:17|0.00371
20:58:18|0.00371
20:58:19|0.0037097
20:58:20|0.0037095
20:58:22|0.0037095
20:58:22|0.0037095
20:58:24|0.0037105
20:58:24|0.00371
20:58:25|0.00371
20:58:26|0.00371
20:58:27|0.00371
20:58:28|0.0037097
20:58:29|0.0037097
20:58:30|0.0037097
20:58:31|0.0037087
20:58:33|0.0037094
20:58:34|0.0037084
20:58:34|0.0037082
20:58:35|0.0037076
20:58:37|0.0037085
20:58:38|0.0037084
20:58:39|0.0037081
20:58:39|0.0037081
20:58:40|0.0037081
20:58:42|0.0037081
20:58:43|0.0037081
20:58:45|0.0037081
20:58:47|0.0037087
20:58:47|0.0037076
20:58:49|0.0037076
20:58:50|0.0037076
20:58:51|0.0037076
20:58:52|0.0037081
20:58:53|0.0037076
20:58:55|0.0037082
20:58:56|0.0037082
20:58:57|0.0037077
20:58:57|0.0037089
20:58:59|0.0037072
20:59:00|0.0037072
20:59:01|0.0037071
20:59:02|0.0037071
20:59:03|0.0037064
20:59:04|0.0037064
20:59:05|0.0037072
20:59:06|0.0037073
20:59:08|0.0037083
20:59:09|0.0037087
20:59:10|0.0037087
20:59:11|0.0037096
20:59:11|0.0037096
20:59:13|0.0037096
20:59:14|0.0037096
20:59:14|0.0037096
20:59:17|0.0037096
20:59:18|0.0037083
20:59:18|0.0037083
20:59:20|0.0037082
20:59:20|0.0037082
20:59:21|0.0037091
20:59:22|0.0037091
20:59:23|0.0037098
20:59:24|0.0037098
20:59:26|0.0037098
20:59:27|0.0037098
20:59:27|0.00371
20:59:28|0.00371
20:59:29|0.0037107
20:59:31|0.0037107
20:59:32|0.0037106
20:59:33|0.0037106
20:59:34|0.0037106
20:59:35|0.0037106
20:59:36|0.0037105
20:59:37|0.0037105
20:59:38|0.0037105
20:59:39|0.0037104
20:59:40|0.00371
20:59:41|0.00371
20:59:42|0.00371
20:59:43|0.00371
20:59:45|0.0037108
20:59:47|0.0037108
20:59:48|0.0037108
20:59:50|0.0037108
20:59:50|0.0037108
20:59:51|0.0037106
20:59:52|0.0037106
20:59:54|0.0037103
20:59:55|0.0037103
20:59:56|0.0037103
20:59:57|0.0037103
20:59:59|0.0037105
20:59:59|0.0037118
21:00:00|0.0037128
21:00:01|0.0037128
21:00:03|0.0037128
21:00:03|0.0037123
21:00:05|0.0037123
21:00:06|0.003712
21:00:07|0.0037116
21:00:08|0.0037116
21:00:09|0.003712
21:00:10|0.0037119
21:00:11|0.0037119
21:00:12|0.0037122
21:00:13|0.0037122
21:00:14|0.0037121
21:00:15|0.0037128
21:00:16|0.0037139
21:00:17|0.0037138
21:00:18|0.0037145
21:00:19|0.0037153
21:00:21|0.0037144
21:00:21|0.0037149
21:00:22|0.0037148
21:00:24|0.0037148
21:00:25|0.0037135
21:00:25|0.0037141
21:00:28|0.0037128
21:00:28|0.0037128
21:00:29|0.0037137
21:00:30|0.0037137
21:00:31|0.0037137
21:00:32|0.0037137
21:00:33|0.0037137
21:00:34|0.0037137
21:00:35|0.0037138
21:00:36|0.0037137
21:00:37|0.0037137
21:00:38|0.0037137
21:00:39|0.0037137
21:00:40|0.0037139
21:00:41|0.0037134
21:00:42|0.0037131
21:00:44|0.0037131
21:00:45|0.0037131
21:00:47|0.0037128
21:00:47|0.0037129
21:00:49|0.0037122
21:00:50|0.0037119
21:00:51|0.0037119
21:00:52|0.0037119
21:00:53|0.0037118
21:00:54|0.0037118
21:00:55|0.0037118
21:00:57|0.0037118
21:00:58|0.0037118
21:00:59|0.0037118
21:01:01|0.0037106
21:01:01|0.0037106
21:01:02|0.0037095
21:01:04|0.0037096
21:01:05|0.0037109
21:01:06|0.0037105
21:01:07|0.0037105
21:01:08|0.0037104
21:01:09|0.0037093
21:01:10|0.0037091
21:01:11|0.0037091
21:01:12|0.0037091
21:01:13|0.0037105
21:01:14|0.0037105
21:01:15|0.003711
21:01:16|0.003711
21:01:17|0.0037111
21:01:18|0.0037111
21:01:19|0.0037111
21:01:20|0.0037119
21:01:21|0.0037119
21:01:22|0.0037119
21:01:23|0.0037104
21:01:24|0.0037104
21:01:25|0.0037104
21:01:26|0.0037104
21:01:27|0.0037088
21:01:28|0.0037093
21:01:29|0.0037091
21:01:30|0.003709
21:01:31|0.003709
21:01:32|0.0037092
21:01:34|0.0037088
21:01:34|0.00371
21:01:35|0.0037099
21:01:37|0.0037099
21:01:38|0.0037102
21:01:39|0.0037102
21:01:40|0.0037107
21:01:41|0.0037108
21:01:42|0.0037108
21:01:43|0.0037097
21:01:45|0.0037111
21:01:47|0.0037111
21:01:48|0.003715
21:01:49|0.0037143
21:01:50|0.0037139
21:01:51|0.0037142
21:01:52|0.0037138
21:01:54|0.0037137
21:01:55|0.0037137
21:01:56|0.003714
21:01:56|0.0037145
21:01:58|0.0037145
21:01:59|0.0037145
21:02:00|0.003714
21:02:01|0.003714
21:02:02|0.003714
21:02:03|0.003714
21:02:04|0.0037128
21:02:05|0.0037128
21:02:06|0.0037128
21:02:08|0.0037131
21:02:08|0.0037134
21:02:10|0.0037134
21:02:11|0.0037134
21:02:12|0.0037134
21:02:13|0.0037134
21:02:13|0.0037137
21:02:14|0.0037137
21:02:15|0.0037137
21:02:17|0.0037125
21:02:18|0.003713
21:02:19|0.0037127
21:02:19|0.003712
21:02:21|0.0037126
21:02:22|0.0037125
21:02:22|0.0037125
21:02:23|0.0037134
21:02:24|0.0037134
21:02:25|0.0037134
21:02:27|0.0037134
21:02:27|0.0037134
21:02:29|0.0037141
21:02:30|0.0037138
21:02:31|0.0037134
21:02:31|0.0037134
21:02:32|0.0037135
21:02:33|0.0037134
21:02:34|0.0037134
21:02:36|0.0037134
21:02:36|0.0037134
21:02:38|0.0037138
21:02:39|0.0037138
21:02:39|0.0037128
21:02:40|0.0037128
21:02:41|0.003713
21:02:43|0.0037129
21:02:43|0.0037128
21:02:45|0.0037123
21:02:46|0.0037124
21:02:48|0.0037124
21:02:49|0.0037121
21:02:51|0.0037108
21:02:52|0.0037111
21:02:53|0.0037111
21:02:54|0.0037104
21:02:55|0.0037104
21:02:56|0.0037104
21:02:58|0.0037104
21:02:59|0.0037105
21:03:00|0.0037105
21:03:00|0.0037105
21:03:01|0.0037105
21:03:03|0.0037117
21:03:04|0.0037119
21:03:05|0.0037131
21:03:06|0.0037131
21:03:07|0.0037147
21:03:08|0.0037147
21:03:09|0.0037147
21:03:10|0.0037146
21:03:11|0.0037146
21:03:12|0.0037142
21:03:13|0.0037142
21:03:14|0.0037142
21:03:15|0.0037136
21:03:16|0.0037136
21:03:17|0.0037137
21:03:18|0.0037128
21:03:19|0.0037128
21:03:20|0.0037136
21:03:21|0.0037136
21:03:22|0.0037152
21:03:23|0.0037149
21:03:24|0.0037152
21:03:25|0.0037152
21:03:26|0.0037156
21:03:27|0.0037147
21:03:28|0.0037146
21:03:29|0.003715
21:03:31|0.0037147
21:03:31|0.0037146
21:03:32|0.0037151
21:03:33|0.0037144
21:03:34|0.0037144
21:03:35|0.003714
21:03:36|0.0037134
21:03:37|0.0037132
21:03:38|0.0037133
21:03:39|0.0037133
21:03:40|0.0037133
21:03:41|0.0037133
21:03:42|0.0037133
21:03:43|0.0037133
21:03:44|0.0037133
21:03:46|0.0037133
21:03:46|0.0037135
21:03:48|0.0037135
21:03:50|0.0037134
21:03:51|0.003713
21:03:52|0.003713
21:03:53|0.0037129
21:03:54|0.0037132
21:03:55|0.0037132
21:03:56|0.0037132
21:03:57|0.0037127
21:03:58|0.0037139
21:03:59|0.003715
21:04:00|0.003715
21:04:01|0.0037148
21:04:02|0.0037148
21:04:03|0.0037148
21:04:04|0.0037147
21:04:05|0.0037147
21:04:06|0.0037147
21:04:07|0.0037147
21:04:08|0.0037138
21:04:09|0.0037138
21:04:10|0.0037134
21:04:11|0.0037134
21:04:12|0.0037134
21:04:13|0.0037134
21:04:14|0.0037128
21:04:15|0.0037128
21:04:16|0.0037122
21:04:17|0.0037123
21:04:18|0.0037119
21:04:19|0.0037134
21:04:20|0.0037125
21:04:21|0.0037108
21:04:22|0.0037108
21:04:23|0.0037113
21:04:25|0.0037106
21:04:26|0.003708
21:04:27|0.003708
21:04:28|0.0037106
21:04:29|0.0037106
21:04:30|0.0037106
21:04:31|0.0037129
21:04:31|0.0037129
21:04:32|0.0037119
21:04:34|0.0037124
21:04:35|0.0037129
21:04:35|0.0037129
21:04:37|0.0037123
21:04:37|0.0037134
21:04:39|0.0037134
21:04:40|0.0037135
21:04:41|0.0037135
21:04:42|0.0037136
21:04:42|0.0037145
21:04:44|0.0037145
21:04:44|0.0037145
21:04:46|0.0037145
21:04:46|0.0037153
21:04:49|0.0037135
21:04:50|0.0037135
21:04:52|0.0037135
21:04:52|0.0037135
21:04:53|0.0037135
21:04:55|0.0037134
21:04:57|0.0037134
21:04:57|0.0037134
21:04:59|0.0037135
21:05:00|0.0037135
21:05:01|0.0037135
21:05:03|0.0037135
21:05:03|0.0037135
21:05:04|0.0037135
21:05:05|0.0037135
21:05:06|0.0037135
21:05:07|0.0037135
21:05:08|0.0037135
21:05:09|0.0037135
21:05:10|0.0037135
21:05:11|0.0037135
21:05:12|0.0037135
21:05:13|0.0037135
21:05:14|0.0037135
21:05:16|0.0037135
21:05:16|0.0037135
21:05:17|0.0037135
21:05:18|0.0037135
21:05:19|0.0037135
21:05:20|0.0037135
21:05:21|0.0037135
21:05:22|0.0037135
21:05:23|0.0037135
21:05:24|0.0037135
21:05:25|0.0037147
21:05:26|0.0037146
21:05:27|0.0037145
21:05:28|0.0037145
21:05:29|0.0037138
21:05:30|0.0037139
21:05:31|0.0037139
21:05:32|0.0037143
21:05:33|0.0037143
21:05:34|0.0037143
21:05:36|0.0037145
21:05:36|0.0037152
21:05:37|0.0037152
21:05:38|0.0037152
21:05:39|0.0037146
21:05:40|0.0037151
21:05:41|0.0037151
21:05:42|0.0037146
21:05:43|0.0037149
21:05:44|0.0037146
21:05:45|0.0037149
21:05:46|0.0037146
21:05:47|0.0037153
21:05:49|0.0037153
21:05:50|0.003715
21:05:52|0.0037147
21:05:53|0.0037147
21:05:54|0.0037147
21:05:56|0.0037151
21:05:56|0.0037151
21:05:59|0.0037151
21:05:59|0.0037151
21:06:00|0.0037151
21:06:01|0.0037151
21:06:02|0.0037137
21:06:03|0.0037141
21:06:04|0.0037135
21:06:06|0.003714
21:06:06|0.0037137
21:06:08|0.0037137
21:06:10|0.0037142
21:06:10|0.0037151
21:06:11|0.0037151
21:06:12|0.0037152
21:06:13|0.0037152
21:06:14|0.0037146
21:06:15|0.0037146
21:06:17|0.0037146
21:06:17|0.0037144
21:06:19|0.0037144
21:06:19|0.0037152
21:06:20|0.0037152
21:06:22|0.0037152
21:06:22|0.003715
21:06:24|0.003715
21:06:24|0.003715
21:06:25|0.0037149
21:06:26|0.0037149
21:06:27|0.0037146
21:06:29|0.0037143
21:06:29|0.0037144
21:06:30|0.0037143
21:06:32|0.0037143
21:06:32|0.0037143
21:06:34|0.0037143
21:06:34|0.0037146
21:06:36|0.003716
21:06:37|0.003716
21:06:37|0.003716
21:06:39|0.003716
21:06:39|0.003716
21:06:40|0.003716
21:06:42|0.0037155
21:06:42|0.0037153
21:06:44|0.0037158
21:06:45|0.003716
21:06:46|0.0037158
21:06:47|0.0037158
21:06:48|0.0037158
21:06:49|0.0037158
21:06:51|0.0037161
21:06:51|0.0037157
21:06:54|0.0037163
21:06:54|0.0037171
21:06:55|0.0037173
21:06:56|0.0037165
21:06:57|0.0037165
21:06:59|0.003717
21:07:01|0.0037169
21:07:01|0.0037175
21:07:02|0.0037174
21:07:03|0.0037173
21:07:04|0.0037173
21:07:05|0.0037173
21:07:06|0.0037173
21:07:07|0.0037167
21:07:09|0.0037167
21:07:10|0.0037167
21:07:12|0.0037167
21:07:12|0.0037167
21:07:13|0.0037167
21:07:14|0.0037167
21:07:15|0.0037167
21:07:16|0.0037158
21:07:17|0.0037158
21:07:18|0.0037144
21:07:19|0.0037144
21:07:20|0.0037144
21:07:21|0.0037144
21:07:22|0.0037144
21:07:23|0.0037144
21:07:25|0.0037144
21:07:25|0.0037164
21:07:27|0.0037175
21:07:27|0.0037172
21:07:28|0.0037172
21:07:29|0.0037172
21:07:30|0.0037172
21:07:31|0.0037172
21:07:32|0.0037172
21:07:33|0.0037168
21:07:34|0.0037168
21:07:36|0.0037168
21:07:36|0.0037168
21:07:37|0.0037168
21:07:38|0.0037168
21:07:39|0.0037168
21:07:41|0.0037169
21:07:42|0.0037169
21:07:43|0.0037165
21:07:44|0.0037165
21:07:45|0.0037165
21:07:46|0.0037163
21:07:47|0.0037164
21:07:48|0.0037164
21:07:49|0.0037164
21:07:50|0.0037164
21:07:52|0.0037164
21:07:53|0.0037164
21:07:55|0.0037164
21:07:56|0.0037164
21:07:57|0.003717
21:07:58|0.003717
21:07:59|0.003717
21:08:01|0.003717
21:08:02|0.0037178
21:08:03|0.0037178
21:08:04|0.0037182
21:08:05|0.0037182
21:08:06|0.0037184
21:08:07|0.0037184
21:08:08|0.0037192
21:08:10|0.0037193
21:08:11|0.0037193
21:08:12|0.0037193
21:08:13|0.0037193
21:08:14|0.0037193
21:08:15|0.0037186
21:08:16|0.0037199
21:08:17|0.0037199
21:08:18|0.0037198
21:08:18|0.0037195
21:08:19|0.00372
21:08:20|0.00372
21:08:22|0.0037199
21:08:23|0.0037199
21:08:24|0.0037199
21:08:25|0.0037199
21:08:26|0.0037199
21:08:27|0.0037199
21:08:28|0.0037199
21:08:29|0.0037199
21:08:30|0.0037199
21:08:31|0.0037199
21:08:32|0.0037199
21:08:33|0.0037199
21:08:34|0.0037199
21:08:35|0.00372
21:08:36|0.0037199
21:08:37|0.0037194
21:08:38|0.0037194
21:08:39|0.0037194
21:08:40|0.0037194
21:08:41|0.0037194
21:08:42|0.0037197
21:08:43|0.0037197
21:08:45|0.0037197
21:08:46|0.0037197
21:08:47|0.0037199
21:08:48|0.0037199
21:08:49|0.0037199
21:08:50|0.0037197
21:08:51|0.0037197
21:08:53|0.00372
21:08:53|0.00372
21:08:54|0.00372
21:08:56|0.00372
21:08:57|0.00372
21:08:58|0.00372
21:09:00|0.0037208
21:09:02|0.0037208
21:09:03|0.0037203
21:09:04|0.0037203
21:09:05|0.0037203
21:09:06|0.0037203
21:09:07|0.0037203
21:09:07|0.0037203
21:09:10|0.00372
21:09:10|0.0037197
21:09:11|0.0037193
21:09:12|0.0037193
21:09:14|0.0037191
21:09:14|0.0037191
21:09:15|0.0037191
21:09:16|0.0037188
21:09:17|0.0037188
21:09:18|0.0037181
21:09:19|0.0037178
21:09:20|0.0037178
21:09:21|0.0037178
21:09:22|0.0037178
21:09:23|0.0037178
21:09:24|0.0037178
21:09:25|0.0037178
21:09:26|0.0037184
21:09:27|0.0037184
21:09:28|0.0037184
21:09:29|0.0037184
21:09:30|0.0037184
21:09:31|0.0037184
21:09:32|0.0037184
21:09:33|0.0037184
21:09:34|0.0037184
21:09:35|0.0037195
21:09:36|0.0037195
21:09:37|0.0037169
21:09:39|0.0037169
21:09:39|0.0037169
21:09:40|0.0037169
21:09:41|0.0037169
21:09:42|0.0037169
21:09:43|0.0037181
21:09:44|0.0037181
21:09:45|0.0037181
21:09:46|0.0037181
21:09:47|0.0037183
21:09:48|0.0037183
21:09:49|0.0037177
21:09:50|0.003718
21:09:51|0.003718
21:09:52|0.0037175
21:09:54|0.0037175
21:09:56|0.0037175
21:09:58|0.0037184
21:09:59|0.0037184
21:10:00|0.0037184
21:10:01|0.0037201
21:10:02|0.0037192
21:10:04|0.0037192
21:10:06|0.0037192
21:10:06|0.0037192
21:10:07|0.0037192
21:10:08|0.0037192
21:10:09|0.0037192
21:10:10|0.0037192
21:10:11|0.0037192
21:10:12|0.0037192
21:10:14|0.0037192
21:10:15|0.0037191
21:10:16|0.0037191
21:10:17|0.0037191
21:10:18|0.0037191
21:10:19|0.0037191
21:10:20|0.0037191
21:10:21|0.0037191
21:10:22|0.0037191
21:10:23|0.0037191
21:10:24|0.0037191
21:10:25|0.0037189
21:10:26|0.0037189
21:10:27|0.0037189
21:10:28|0.003719
21:10:29|0.0037192
21:10:30|0.0037192
21:10:31|0.0037192
21:10:32|0.0037192
21:10:33|0.0037192
21:10:34|0.0037195
21:10:35|0.0037195
21:10:36|0.0037195
21:10:37|0.0037193
21:10:38|0.0037203
21:10:39|0.0037202
21:10:40|0.0037208
21:10:41|0.0037226
21:10:42|0.0037234
21:10:43|0.0037244
21:10:44|0.0037235
21:10:45|0.0037243
21:10:46|0.0037243
21:10:47|0.0037243
21:10:48|0.0037246
21:10:49|0.0037246
21:10:50|0.0037247
21:10:51|0.0037249
21:10:52|0.003725
21:10:53|0.003725
21:10:55|0.003725
21:10:56|0.003724
21:10:58|0.0037221
21:10:58|0.0037228
21:11:00|0.0037225
21:11:01|0.0037225
21:11:02|0.0037233
21:11:03|0.0037231
21:11:05|0.0037231
21:11:06|0.0037231
21:11:07|0.0037231
21:11:08|0.003723
21:11:09|0.0037221
21:11:10|0.0037216
21:11:12|0.0037216
21:11:13|0.0037217
21:11:14|0.003721
21:11:15|0.0037207
21:11:16|0.0037203
21:11:17|0.0037203
21:11:17|0.0037206
21:11:19|0.0037206
21:11:20|0.0037205
21:11:20|0.0037205
21:11:22|0.0037205
21:11:23|0.0037205
21:11:23|0.0037207
21:11:24|0.0037211
21:11:25|0.0037205
21:11:27|0.0037205
21:11:27|0.0037201
21:11:29|0.0037202
21:11:30|0.0037202
21:11:31|0.0037202
21:11:32|0.0037202
21:11:33|0.0037202
21:11:34|0.0037202
21:11:36|0.0037201
21:11:36|0.0037189
21:11:37|0.0037169
21:11:38|0.0037161
21:11:39|0.0037172
21:11:40|0.0037172
21:11:41|0.0037172
21:11:42|0.0037177
21:11:43|0.0037179
21:11:44|0.0037179
21:11:45|0.0037174
21:11:46|0.0037174
21:11:47|0.0037174
21:11:48|0.0037173
21:11:49|0.0037173
21:11:50|0.0037173
21:11:51|0.0037179
21:11:52|0.003718
21:11:53|0.0037175
21:11:55|0.0037175
21:11:57|0.0037175
21:11:57|0.0037175
21:11:58|0.0037179
21:11:59|0.0037179
21:12:01|0.0037187
21:12:03|0.0037173
21:12:04|0.0037178
21:12:06|0.0037178
21:12:07|0.003718
21:12:08|0.003718
21:12:09|0.0037173
21:12:10|0.0037164
21:12:11|0.0037164
21:12:12|0.0037165
21:12:13|0.0037169
21:12:14|0.0037178
21:12:15|0.0037171
21:12:17|0.0037171
21:12:17|0.0037174
21:12:18|0.0037163
21:12:19|0.0037163
21:12:20|0.0037157
21:12:21|0.0037161
21:12:22|0.0037156
21:12:23|0.003715
21:12:24|0.0037153
21:12:25|0.0037148
21:12:26|0.0037166
21:12:27|0.0037162
21:12:28|0.003716
21:12:29|0.003716
21:12:30|0.003716
21:12:31|0.003716
21:12:32|0.003716
21:12:33|0.003716
21:12:34|0.003716
21:12:35|0.003716
21:12:36|0.003716
21:12:37|0.003716
21:12:38|0.0037177
21:12:39|0.0037177
21:12:40|0.0037177
21:12:41|0.0037177
21:12:42|0.0037177
21:12:43|0.0037189
21:12:44|0.0037191
21:12:45|0.0037191
21:12:46|0.0037204
21:12:47|0.0037204
21:12:48|0.0037204
21:12:49|0.0037213
21:12:50|0.0037213
21:12:51|0.0037211
21:12:52|0.0037211
21:12:53|0.0037211
21:12:54|0.0037211
21:12:55|0.0037211
21:12:57|0.0037211
21:12:58|0.0037211
21:12:59|0.0037211
21:13:01|0.0037211
21:13:02|0.0037211
21:13:03|0.0037211
21:13:04|0.0037211
21:13:06|0.0037211
21:13:07|0.0037211
21:13:09|0.0037211
21:13:09|0.0037211
21:13:10|0.0037204
21:13:12|0.0037204
21:13:13|0.0037204
21:13:14|0.0037204
21:13:15|0.0037204
21:13:16|0.0037205
21:13:17|0.0037208
21:13:18|0.0037214
21:13:19|0.0037214
21:13:20|0.0037214
21:13:21|0.0037214
21:13:22|0.0037211
21:13:23|0.0037219
21:13:24|0.0037219
21:13:25|0.0037219
21:13:26|0.0037219
21:13:27|0.0037219
21:13:28|0.0037219
21:13:29|0.0037219
21:13:30|0.0037219
21:13:31|0.0037218
21:13:32|0.0037213
21:13:33|0.0037214
21:13:34|0.0037214
21:13:35|0.0037214
21:13:36|0.0037216
21:13:37|0.0037216
21:13:38|0.0037216
21:13:39|0.0037216
21:13:40|0.0037215
21:13:41|0.0037215
21:13:42|0.0037215
21:13:43|0.0037215
21:13:44|0.0037215
21:13:45|0.0037215
21:13:46|0.0037215
21:13:47|0.0037215
21:13:48|0.0037215
21:13:49|0.0037215
21:13:50|0.0037215
21:13:51|0.0037215
21:13:52|0.0037218
21:13:53|0.0037218
21:13:54|0.0037218
21:13:55|0.0037218
21:13:57|0.0037221
21:13:58|0.0037221
21:14:00|0.0037221
21:14:01|0.0037226
21:14:02|0.0037228
21:14:03|0.0037228
21:14:04|0.0037228
21:14:05|0.0037218
21:14:06|0.0037222
21:14:07|0.0037222
21:14:08|0.003722
21:14:09|0.003722
21:14:10|0.003722
21:14:11|0.0037217
21:14:12|0.0037221
21:14:13|0.0037221
21:14:14|0.0037221
21:14:15|0.0037221
21:14:16|0.0037221
21:14:17|0.0037221
21:14:18|0.0037221
21:14:19|0.003722
21:14:20|0.003722
21:14:21|0.0037221
21:14:23|0.0037221
21:14:24|0.0037217
21:14:24|0.0037211
21:14:26|0.0037211
21:14:27|0.0037211
21:14:27|0.0037211
21:14:28|0.0037205
21:14:30|0.0037205
21:14:30|0.0037205
21:14:31|0.0037215
21:14:32|0.0037209
21:14:33|0.0037209
21:14:34|0.0037211
21:14:35|0.0037211
21:14:37|0.0037204
21:14:37|0.0037203
21:14:39|0.0037203
21:14:39|0.0037202
21:14:41|0.0037202
21:14:41|0.0037202
21:14:42|0.0037202
21:14:43|0.0037202
21:14:45|0.0037202
21:14:45|0.0037217
21:14:47|0.0037217
21:14:48|0.0037217
21:14:48|0.0037217
21:14:50|0.0037217
21:14:51|0.0037221
21:14:52|0.0037221
21:14:53|0.0037221
21:14:54|0.0037215
21:14:54|0.0037215
21:14:56|0.0037215
21:14:57|0.0037215
21:14:58|0.0037215
21:14:59|0.0037217
21:15:00|0.0037217
21:15:01|0.0037217
21:15:03|0.0037217
21:15:04|0.0037217
21:15:05|0.0037217
21:15:06|0.0037217
21:15:08|0.0037217
21:15:08|0.0037217
21:15:09|0.0037215
21:15:10|0.0037215
21:15:11|0.0037216
21:15:12|0.0037216
21:15:13|0.0037216
21:15:14|0.0037216
21:15:15|0.0037216
21:15:16|0.0037216
21:15:18|0.0037216
21:15:20|0.0037209
21:15:21|0.0037209
21:15:22|0.0037207
21:15:23|0.0037207
21:15:24|0.0037207
21:15:25|0.0037205
21:15:26|0.003721
21:15:27|0.0037208
21:15:28|0.0037208
21:15:30|0.0037208
21:15:30|0.0037207
21:15:31|0.0037206
21:15:32|0.0037214
21:15:33|0.0037204
21:15:34|0.0037204
21:15:35|0.0037204
21:15:36|0.0037205
21:15:37|0.0037205
21:15:38|0.0037209
21:15:39|0.0037204
21:15:40|0.0037204
21:15:41|0.0037201
21:15:42|0.0037201
21:15:43|0.0037199
21:15:44|0.0037209
21:15:46|0.0037209
21:15:46|0.0037209
21:15:47|0.0037213
21:15:49|0.0037197
21:15:49|0.0037197
21:15:50|0.0037201
21:15:51|0.0037201
21:15:52|0.0037201
21:15:53|0.0037201
21:15:54|0.0037197
21:15:55|0.0037197
21:15:56|0.0037197
21:15:57|0.0037197
21:15:59|0.003717
21:16:00|0.0037186
21:16:01|0.0037183
21:16:03|0.003719
21:16:04|0.0037183
21:16:06|0.0037176
21:16:07|0.0037182
21:16:08|0.0037182
21:16:09|0.0037182
21:16:10|0.003718
21:16:11|0.003718
21:16:12|0.003718
21:16:13|0.0037166
21:16:14|0.0037166
21:16:15|0.0037167
21:16:16|0.0037171
21:16:17|0.0037171
21:16:18|0.0037171
21:16:19|0.0037171
21:16:20|0.0037171
21:16:21|0.0037188
21:16:22|0.0037188
21:16:23|0.0037185
21:16:24|0.0037194
21:16:25|0.0037194
21:16:26|0.0037207
21:16:27|0.0037213
21:16:28|0.0037219
21:16:29|0.0037219
21:16:30|0.0037219
21:16:31|0.0037219
21:16:32|0.0037219
21:16:33|0.003722
21:16:34|0.003722
21:16:35|0.0037217
21:16:36|0.0037217
21:16:37|0.0037217
21:16:38|0.0037217
21:16:39|0.0037212
21:16:40|0.0037229
21:16:41|0.003722
21:16:42|0.003722
21:16:43|0.0037232
21:16:44|0.0037236
21:16:45|0.0037236
21:16:46|0.0037236
21:16:47|0.0037232
21:16:48|0.0037246
21:16:49|0.0037229
21:16:50|0.0037229
21:16:51|0.0037229
21:16:52|0.0037229
21:16:53|0.0037229
21:16:55|0.0037229
21:16:55|0.0037229
21:16:57|0.0037229
21:16:57|0.0037229
21:16:58|0.0037229
21:17:00|0.0037229
21:17:01|0.0037235
21:17:03|0.0037235
21:17:04|0.0037235
21:17:05|0.0037229
21:17:06|0.0037236
21:17:07|0.0037236
21:17:08|0.0037231
21:17:09|0.0037231
21:17:10|0.0037233
21:17:11|0.0037233
21:17:12|0.0037229
21:17:13|0.0037232
21:17:14|0.0037232
21:17:15|0.0037231
21:17:16|0.0037231
21:17:17|0.0037231
21:17:18|0.0037217
21:17:19|0.0037217
21:17:20|0.0037217
21:17:21|0.0037219
21:17:22|0.0037217
21:17:23|0.0037216
21:17:25|0.0037216
21:17:26|0.0037216
21:17:27|0.0037222
21:17:28|0.0037222
21:17:29|0.0037222
21:17:30|0.0037222
21:17:31|0.003722
21:17:33|0.003722
21:17:33|0.003722
21:17:34|0.0037224
21:17:35|0.0037224
21:17:36|0.0037224
21:17:37|0.003721
21:17:38|0.0037227
21:17:39|0.003723
21:17:40|0.0037229
21:17:41|0.0037232
21:17:42|0.0037232
21:17:44|0.0037232
21:17:44|0.0037232
21:17:45|0.0037232
21:17:46|0.0037232
21:17:47|0.0037232
21:17:48|0.0037232
21:17:49|0.0037233
21:17:50|0.0037233
21:17:51|0.0037233
21:17:52|0.0037233
21:17:53|0.0037233
21:17:54|0.0037232
21:17:55|0.0037232
21:17:56|0.0037232
21:17:57|0.0037232
21:17:58|0.0037232
21:17:59|0.0037232
21:18:01|0.0037233
21:18:03|0.0037235
21:18:04|0.0037239
21:18:05|0.0037248
21:18:06|0.0037248
21:18:07|0.0037252
21:18:08|0.0037252
21:18:09|0.0037252
21:18:10|0.0037252
21:18:11|0.0037262
21:18:12|0.0037262
21:18:13|0.0037261
21:18:14|0.0037261
21:18:15|0.0037261
21:18:16|0.0037261
21:18:17|0.0037261
21:18:18|0.0037261
21:18:19|0.0037261
21:18:20|0.003725
21:18:21|0.0037248
21:18:22|0.0037248
21:18:23|0.0037248
21:18:24|0.0037248
21:18:25|0.0037248
21:18:26|0.0037248
21:18:27|0.0037248
21:18:28|0.0037248
21:18:29|0.0037249
21:18:30|0.0037254
21:18:31|0.0037254
21:18:33|0.0037267
21:18:33|0.0037267
21:18:35|0.0037267
21:18:35|0.0037264
21:18:36|0.0037265
21:18:38|0.0037267
21:18:38|0.0037264
21:18:40|0.0037264
21:18:41|0.0037264
21:18:42|0.0037264
21:18:42|0.0037264
21:18:43|0.0037264
21:18:44|0.0037268
21:18:45|0.0037268
21:18:46|0.0037268
21:18:47|0.0037268
21:18:49|0.0037263
21:18:50|0.0037263
21:18:50|0.0037264
21:18:51|0.0037269
21:18:52|0.0037271
21:18:53|0.0037272
21:18:54|0.0037274
21:18:56|0.0037274
21:18:57|0.0037275
21:18:57|0.0037277
21:18:58|0.0037277
21:18:59|0.0037296
21:19:00|0.0037285
21:19:02|0.0037285
21:19:04|0.0037285
21:19:04|0.0037285
21:19:06|0.0037287
21:19:08|0.0037287
21:19:09|0.0037287
21:19:10|0.0037287
21:19:11|0.0037295
21:19:12|0.0037295
21:19:13|0.0037295
21:19:14|0.003728
21:19:15|0.0037278
21:19:16|0.0037278
21:19:17|0.0037278
21:19:18|0.0037287
21:19:19|0.0037287
21:19:20|0.0037281
21:19:21|0.0037281
21:19:21|0.0037281
21:19:23|0.0037281
21:19:24|0.0037283
21:19:25|0.0037283
21:19:26|0.0037283
21:19:27|0.0037283
21:19:28|0.0037283
21:19:29|0.0037283
21:19:30|0.0037272
21:19:31|0.0037272
21:19:32|0.0037273
21:19:33|0.0037273
21:19:34|0.0037273
21:19:35|0.0037274
21:19:36|0.0037274
21:19:37|0.0037274
21:19:37|0.0037274
21:19:39|0.0037274
21:19:40|0.0037274
21:19:42|0.0037274
21:19:42|0.0037274
21:19:43|0.0037273
21:19:44|0.0037273
21:19:45|0.0037279
21:19:46|0.0037279
21:19:47|0.0037279
21:19:48|0.0037277
21:19:49|0.0037277
21:19:50|0.0037277
21:19:51|0.003728
21:19:52|0.003728
21:19:53|0.0037285
21:19:54|0.0037285
21:19:55|0.0037285
21:19:56|0.0037285
21:19:57|0.0037283
21:19:58|0.0037282
21:19:59|0.0037282
21:20:00|0.0037282
21:20:01|0.0037282
21:20:03|0.0037276
21:20:05|0.0037264
21:20:05|0.0037266
21:20:07|0.0037266
21:20:08|0.0037266
21:20:09|0.0037262
21:20:10|0.0037268
21:20:11|0.0037268
21:20:12|0.0037244
21:20:13|0.0037244
21:20:14|0.0037244
21:20:15|0.0037265
21:20:16|0.0037265
21:20:17|0.0037265
21:20:18|0.0037265
21:20:19|0.0037265
21:20:20|0.0037251
21:20:21|0.0037245
21:20:22|0.0037246
21:20:23|0.0037221
21:20:24|0.0037228
21:20:25|0.0037211
21:20:26|0.0037217
21:20:27|0.0037217
21:20:28|0.0037215
21:20:29|0.0037215
21:20:30|0.0037215
21:20:31|0.0037231
21:20:32|0.0037231
21:20:33|0.0037231
21:20:34|0.0037231
21:20:35|0.0037231
21:20:36|0.0037231
21:20:37|0.0037254
21:20:38|0.0037254
21:20:39|0.0037254
21:20:40|0.0037254
21:20:41|0.0037254
21:20:42|0.0037243
21:20:43|0.0037243
21:20:44|0.0037243
21:20:45|0.0037256
21:20:46|0.0037256
21:20:47|0.0037256
21:20:48|0.0037265
21:20:49|0.0037265
21:20:50|0.0037265
21:20:51|0.0037265
21:20:52|0.0037265
21:20:53|0.0037265
21:20:54|0.0037265
21:20:55|0.0037269
21:20:56|0.0037269
21:20:57|0.0037268
21:20:58|0.0037268
21:20:59|0.0037269
21:21:00|0.0037269
21:21:01|0.0037269
21:21:02|0.0037269
21:21:03|0.0037268
21:21:05|0.0037259
21:21:05|0.0037259
21:21:07|0.0037259
21:21:08|0.0037259
21:21:09|0.0037259
21:21:10|0.0037259
21:21:11|0.0037259
21:21:12|0.0037259
21:21:13|0.0037259
21:21:14|0.0037259
21:21:15|0.0037259
21:21:17|0.0037259
21:21:18|0.0037259
21:21:19|0.0037259
21:21:20|0.0037259
21:21:21|0.0037258
21:21:22|0.0037258
21:21:23|0.0037258
21:21:23|0.0037265
21:21:25|0.0037265
21:21:27|0.0037265
21:21:28|0.0037256
21:21:28|0.0037258
21:21:30|0.0037258
21:21:30|0.0037256
21:21:31|0.003726
21:21:32|0.003726
21:21:34|0.003726
21:21:34|0.0037256
21:21:35|0.0037256
21:21:37|0.0037239
21:21:37|0.0037239
21:21:38|0.0037239
21:21:40|0.0037239
21:21:41|0.0037239
21:21:42|0.0037239
21:21:42|0.0037239
21:21:44|0.0037226
21:21:45|0.0037226
21:21:46|0.003722
21:21:46|0.0037216
21:21:47|0.0037216
21:21:49|0.0037216
21:21:49|0.0037216
21:21:50|0.0037215
21:21:52|0.0037215
21:21:53|0.0037226
21:21:54|0.0037226
21:21:54|0.0037224
21:21:55|0.0037219
21:21:56|0.0037219
21:21:57|0.0037219
21:21:59|0.0037219
21:21:59|0.0037219
21:22:00|0.0037228
21:22:01|0.0037235
21:22:03|0.0037238
21:22:04|0.0037246
21:22:06|0.0037247
21:22:07|0.0037247
21:22:08|0.0037247
21:22:10|0.0037247
21:22:11|0.0037247
21:22:12|0.0037247
21:22:13|0.0037245
21:22:15|0.0037245
21:22:16|0.0037245
21:22:17|0.0037245
21:22:17|0.0037245
21:22:19|0.0037245
21:22:20|0.0037243
21:22:20|0.0037243
21:22:21|0.0037243
21:22:22|0.0037243
21:22:23|0.0037243
21:22:24|0.0037243
21:22:25|0.0037243
21:22:26|0.0037243
21:22:27|0.0037243
21:22:28|0.0037232
21:22:29|0.0037232
21:22:30|0.0037232
21:22:31|0.0037232
21:22:32|0.0037232
21:22:33|0.0037232
21:22:34|0.0037227
21:22:35|0.0037227
21:22:36|0.0037226
21:22:37|0.0037236
21:22:38|0.0037236
21:22:39|0.0037236
21:22:40|0.0037236
21:22:41|0.0037236
21:22:42|0.0037236
21:22:43|0.0037236
21:22:45|0.0037225
21:22:46|0.0037225
21:22:46|0.0037225
21:22:48|0.0037225
21:22:48|0.003721
21:22:50|0.003721
21:22:51|0.0037225
21:22:52|0.0037225
21:22:53|0.0037225
21:22:54|0.0037225
21:22:55|0.0037225
21:22:56|0.0037225
21:22:56|0.0037225
21:22:58|0.0037228
21:22:59|0.0037227
21:23:00|0.0037227
21:23:01|0.0037227
21:23:02|0.0037227
21:23:04|0.0037227
21:23:04|0.0037217
21:23:06|0.0037216
21:23:08|0.0037225
21:23:10|0.0037213
21:23:10|0.0037213
21:23:12|0.0037213
21:23:13|0.0037213
21:23:14|0.0037213
21:23:15|0.0037213
21:23:16|0.0037213
21:23:17|0.0037213
21:23:18|0.0037213
21:23:20|0.0037213
21:23:20|0.0037213
21:23:21|0.0037213
21:23:22|0.0037213
21:23:23|0.0037213
21:23:24|0.0037213
21:23:25|0.0037208
21:23:26|0.0037208
21:23:27|0.0037208
21:23:28|0.0037209
21:23:29|0.0037209
21:23:30|0.0037209
21:23:31|0.0037209
21:23:32|0.0037209
21:23:33|0.0037208
21:23:34|0.0037208
21:23:35|0.0037208
21:23:36|0.0037208
21:23:37|0.0037208
21:23:38|0.0037208
21:23:39|0.0037206
21:23:40|0.0037205
21:23:41|0.0037205
21:23:42|0.0037205
21:23:43|0.0037195
21:23:44|0.0037191
21:23:45|0.0037198
21:23:47|0.0037198
21:23:47|0.0037204
21:23:49|0.0037204
21:23:49|0.0037202
21:23:50|0.0037202
21:23:51|0.0037202
21:23:52|0.0037212
21:23:53|0.0037212
21:23:54|0.0037212
21:23:55|0.0037212
21:23:56|0.0037212
21:23:57|0.0037212
21:23:58|0.0037212
21:23:59|0.0037203
21:24:00|0.0037203
21:24:01|0.003721
21:24:02|0.003721
21:24:03|0.003721
21:24:04|0.0037197
21:24:05|0.0037193
21:24:07|0.0037188
21:24:09|0.0037187
21:24:09|0.0037188
21:24:11|0.0037188
21:24:12|0.0037187
21:24:13|0.0037187
21:24:14|0.0037185
21:24:15|0.0037182
21:24:16|0.0037182
21:24:17|0.0037182
21:24:18|0.0037182
21:24:19|0.0037182
21:24:20|0.0037182
21:24:21|0.0037182
21:24:22|0.0037182
21:24:23|0.0037179
21:24:24|0.0037179
21:24:25|0.0037187
21:24:26|0.0037187
21:24:27|0.0037187
21:24:28|0.0037185
21:24:29|0.0037185
21:24:30|0.0037185
21:24:31|0.0037185
21:24:32|0.0037185
21:24:33|0.0037174
21:24:34|0.0037174
21:24:35|0.0037174
21:24:36|0.0037166
21:24:37|0.0037176
21:24:38|0.0037176
21:24:39|0.0037171
21:24:40|0.003717
21:24:41|0.003717
21:24:42|0.003717
21:24:43|0.003716
21:24:44|0.0037146
21:24:45|0.0037145
21:24:47|0.0037143
21:24:47|0.0037156
21:24:49|0.0037156
21:24:50|0.0037156
21:24:51|0.0037156
21:24:52|0.0037156
21:24:53|0.0037156
21:24:54|0.0037156
21:24:55|0.0037146
21:24:55|0.0037146
21:24:57|0.0037146
21:24:57|0.0037147
21:24:59|0.0037148
21:24:59|0.0037148
21:25:01|0.0037148
21:25:01|0.0037148
21:25:02|0.0037148
21:25:04|0.0037148
21:25:05|0.0037148
21:25:05|0.0037148
21:25:06|0.0037148
21:25:08|0.0037148
21:25:10|0.0037163
21:25:11|0.0037154
21:25:12|0.0037154
21:25:13|0.0037154
21:25:14|0.003714
21:25:15|0.0037139
21:25:16|0.0037139
21:25:17|0.0037139
21:25:18|0.0037132
21:25:19|0.003714
21:25:20|0.003714
21:25:21|0.003714
21:25:22|0.0037141
21:25:23|0.0037141
21:25:24|0.0037157
21:25:25|0.0037141
21:25:26|0.0037136
21:25:27|0.0037136
21:25:28|0.0037134
21:25:29|0.0037134
21:25:31|0.0037153
21:25:32|0.0037153
21:25:33|0.0037153
21:25:34|0.0037153
21:25:35|0.0037154
21:25:36|0.0037146
21:25:37|0.0037146
21:25:38|0.0037146
21:25:39|0.0037146
21:25:40|0.0037146
21:25:41|0.0037146
21:25:42|0.0037146
21:25:43|0.0037141
21:25:44|0.0037137
21:25:45|0.0037137
21:25:46|0.0037137
21:25:47|0.0037134
21:25:48|0.0037134
21:25:49|0.0037134
21:25:50|0.0037134
21:25:51|0.0037142
21:25:52|0.0037148
21:25:53|0.0037148
21:25:54|0.0037148
21:25:55|0.0037148
21:25:56|0.0037146
21:25:57|0.0037146
21:25:58|0.0037144
21:26:00|0.0037144
21:26:00|0.0037144
21:26:02|0.0037155
21:26:03|0.0037158
21:26:04|0.003716
21:26:05|0.003716
21:26:05|0.003716
21:26:06|0.003716
21:26:08|0.003716
21:26:09|0.003716
21:26:10|0.0037135
21:26:11|0.0037135
21:26:13|0.0037149
21:26:14|0.0037149
21:26:15|0.0037149
21:26:17|0.0037149
21:26:18|0.0037149
21:26:19|0.0037149
21:26:20|0.0037149
21:26:22|0.0037149
21:26:23|0.0037149
21:26:23|0.0037149
21:26:24|0.0037149
21:26:25|0.0037149
21:26:26|0.0037149
21:26:27|0.0037159
21:26:28|0.0037159
21:26:29|0.0037167
21:26:30|0.0037176
21:26:31|0.003717
21:26:32|0.003717
21:26:33|0.0037174
21:26:34|0.0037174
21:26:35|0.0037174
21:26:36|0.0037177
21:26:37|0.003718
21:26:38|0.003718
21:26:39|0.003718
21:26:40|0.003718
21:26:41|0.0037177
21:26:42|0.003716
21:26:44|0.003716
21:26:44|0.003716
21:26:46|0.003716
21:26:47|0.003716
21:26:48|0.003716
21:26:49|0.003716
21:26:50|0.003716
21:26:51|0.0037171
21:26:52|0.0037171
21:26:53|0.0037175
21:26:54|0.0037175
21:26:55|0.0037162
21:26:56|0.0037162
21:26:57|0.0037162
21:26:58|0.0037162
21:26:59|0.0037162
21:27:00|0.0037162
21:27:01|0.0037162
21:27:02|0.0037162
21:27:03|0.0037162
21:27:04|0.0037162
21:27:05|0.0037162
21:27:06|0.003718
21:27:07|0.003718
21:27:08|0.003719
21:27:09|0.0037194
21:27:11|0.0037211
21:27:12|0.0037211
21:27:14|0.0037195
21:27:15|0.0037197
21:27:16|0.0037197
21:27:18|0.0037197
21:27:18|0.0037197
21:27:19|0.0037194
21:27:20|0.0037181
21:27:21|0.0037181
21:27:23|0.0037181
21:27:23|0.0037181
21:27:24|0.0037181
21:27:26|0.0037181
21:27:27|0.0037181
21:27:28|0.003719
21:27:29|0.003719
21:27:30|0.003719
21:27:31|0.0037197
21:27:32|0.0037197
21:27:33|0.0037197
21:27:34|0.0037197
21:27:35|0.0037197
21:27:36|0.0037197
21:27:37|0.0037197
21:27:38|0.0037197
21:27:39|0.0037197
21:27:40|0.003719
21:27:41|0.003719
21:27:43|0.003719
21:27:43|0.003719
21:27:44|0.003719
21:27:45|0.003719
21:27:46|0.0037188
21:27:47|0.0037177
21:27:48|0.0037176
21:27:49|0.0037176
21:27:50|0.0037176
21:27:51|0.0037176
21:27:52|0.0037164
21:27:53|0.0037164
21:27:54|0.0037164
21:27:55|0.0037164
21:27:56|0.0037164
21:27:57|0.003717
21:27:58|0.003717
21:27:59|0.003717
21:28:00|0.0037187
21:28:01|0.0037176
21:28:02|0.0037176
21:28:03|0.0037186
21:28:04|0.0037186
21:28:05|0.0037186
21:28:06|0.0037186
21:28:07|0.0037188
21:28:08|0.0037188
21:28:09|0.0037188
21:28:11|0.0037188
21:28:12|0.0037188
21:28:12|0.0037186
21:28:14|0.0037186
21:28:15|0.0037189
21:28:17|0.0037189
21:28:18|0.0037185
21:28:19|0.0037184
21:28:20|0.0037188
21:28:21|0.0037183
21:28:22|0.0037183
21:28:23|0.003718
21:28:24|0.003718
21:28:26|0.0037188
21:28:27|0.0037198
21:28:28|0.0037198
21:28:29|0.0037192
21:28:30|0.0037192
21:28:30|0.0037192
21:28:31|0.0037186
21:28:32|0.0037186
21:28:34|0.0037186
21:28:35|0.0037193
21:28:36|0.0037193
21:28:37|0.00372
21:28:37|0.00372
21:28:39|0.0037202
21:28:40|0.0037202
21:28:41|0.0037202
21:28:42|0.0037201
21:28:43|0.0037205
21:28:44|0.0037208
21:28:46|0.0037208
21:28:46|0.0037208
21:28:47|0.0037208
21:28:48|0.0037208
21:28:50|0.0037208
21:28:50|0.0037208
21:28:51|0.0037208
21:28:53|0.0037208
21:28:53|0.0037212
21:28:55|0.0037212
21:28:55|0.0037212
21:28:56|0.0037212
21:28:58|0.0037212
21:28:58|0.0037212
21:29:00|0.0037212
21:29:00|0.0037228
21:29:02|0.0037232
21:29:02|0.0037232
21:29:03|0.0037232
21:29:05|0.0037238
21:29:06|0.0037224
21:29:07|0.0037224
21:29:08|0.0037224
21:29:08|0.0037245
21:29:09|0.0037245
21:29:10|0.0037245
21:29:12|0.0037252
21:29:14|0.0037252
21:29:15|0.0037256
21:29:17|0.0037256
21:29:17|0.0037256
21:29:19|0.0037266
21:29:20|0.0037262
21:29:21|0.0037268
21:29:22|0.0037268
21:29:23|0.0037265
21:29:24|0.0037265
21:29:25|0.0037265
21:29:26|0.0037265
21:29:27|0.0037269
21:29:28|0.0037269
21:29:29|0.0037277
21:29:30|0.0037269
21:29:31|0.0037268
21:29:32|0.0037268
21:29:33|0.0037268
21:29:34|0.0037268
21:29:35|0.0037268
21:29:36|0.0037278
21:29:37|0.0037278
21:29:38|0.0037278
21:29:39|0.0037279
21:29:41|0.0037278
21:29:41|0.0037279
21:29:43|0.0037286
21:29:44|0.0037286
21:29:44|0.0037286
21:29:45|0.0037286
21:29:47|0.0037285
21:29:47|0.0037285
21:29:49|0.0037285
21:29:50|0.0037285
21:29:51|0.0037275
21:29:52|0.0037275
21:29:53|0.0037275
21:29:54|0.0037274
21:29:55|0.0037274
21:29:56|0.0037274
21:29:57|0.0037275
21:29:58|0.0037275
21:29:59|0.0037275
21:30:00|0.0037265
21:30:01|0.0037243
21:30:02|0.0037264
21:30:02|0.0037264
21:30:04|0.003725
21:30:05|0.003725
21:30:06|0.003725
21:30:06|0.003725
21:30:08|0.0037252
21:30:09|0.0037252
21:30:09|0.0037252
21:30:10|0.0037252
21:30:11|0.0037252
21:30:14|0.0037252
21:30:15|0.0037259
21:30:17|0.0037259
21:30:18|0.0037273
21:30:20|0.0037273
21:30:21|0.0037275
21:30:22|0.0037275
21:30:24|0.0037275
21:30:25|0.0037268
21:30:25|0.0037262
21:30:26|0.0037275
21:30:27|0.0037276
21:30:28|0.0037271
21:30:29|0.0037271
21:30:31|0.0037271
21:30:31|0.0037271
21:30:32|0.0037271
21:30:33|0.0037271
21:30:34|0.0037272
21:30:35|0.0037271
21:30:36|0.0037271
21:30:37|0.0037271
21:30:38|0.0037266
21:30:39|0.0037254
21:30:40|0.0037252
21:30:41|0.003725
21:30:42|0.0037239
21:30:43|0.0037239
21:30:44|0.0037239
21:30:45|0.0037239
21:30:46|0.0037243
21:30:47|0.0037239
21:30:49|0.0037239
21:30:49|0.0037239
21:30:51|0.0037238
21:30:52|0.0037238
21:30:53|0.0037231
21:30:53|0.0037238
21:30:55|0.0037245
21:30:56|0.0037243
21:30:57|0.0037223
21:30:58|0.0037238
21:31:00|0.0037238
21:31:00|0.0037238
21:31:01|0.0037238
21:31:02|0.0037238
21:31:03|0.0037241
21:31:04|0.0037241
21:31:05|0.0037241
21:31:06|0.0037242
21:31:07|0.0037242
21:31:08|0.0037242
21:31:10|0.0037237
21:31:11|0.0037238
21:31:12|0.0037238
21:31:14|0.0037244
21:31:16|0.0037241
21:31:18|0.0037241
21:31:18|0.0037241
21:31:21|0.003725
21:31:22|0.0037249
21:31:23|0.0037242
21:31:23|0.0037253
21:31:25|0.0037251
21:31:26|0.0037251
21:31:27|0.0037252
21:31:27|0.0037252
21:31:29|0.0037247
21:31:30|0.0037252
21:31:31|0.0037252
21:31:32|0.0037252
21:31:33|0.0037252
21:31:34|0.0037252
21:31:35|0.0037262
21:31:36|0.0037252
21:31:37|0.0037252
21:31:38|0.0037264
21:31:39|0.0037261
21:31:40|0.0037261
21:31:41|0.003726
21:31:42|0.003726
21:31:43|0.0037247
21:31:44|0.0037257
21:31:45|0.0037257
21:31:46|0.0037257
21:31:47|0.0037257
21:31:48|0.0037261
21:31:49|0.0037261
21:31:50|0.0037249
21:31:51|0.0037249
21:31:52|0.0037252
21:31:53|0.0037253
21:31:54|0.0037253
21:31:55|0.0037256
21:31:56|0.0037256
21:31:57|0.0037267
21:31:58|0.0037267
21:31:59|0.0037264
21:32:00|0.0037264
21:32:01|0.0037264
21:32:02|0.0037264
21:32:03|0.0037286
21:32:04|0.0037286
21:32:05|0.0037286
21:32:06|0.0037286
21:32:07|0.0037277
21:32:08|0.0037286
21:32:09|0.0037279
21:32:11|0.003728
21:32:12|0.0037288
21:32:13|0.0037288
21:32:14|0.0037288
21:32:16|0.0037291
21:32:18|0.00373
21:32:19|0.00373
21:32:21|0.00373
21:32:22|0.00373
21:32:23|0.00373
21:32:24|0.0037301
21:32:25|0.0037308
21:32:27|0.0037308
21:32:28|0.0037308
21:32:29|0.0037308
21:32:30|0.0037308
21:32:31|0.0037308
21:32:32|0.0037308
21:32:34|0.0037308
21:32:35|0.003731
21:32:36|0.003731
21:32:37|0.003731
21:32:38|0.0037309
21:32:39|0.0037309
21:32:40|0.0037309
21:32:42|0.0037309
21:32:43|0.00373
21:32:44|0.00373
21:32:44|0.00373
21:32:46|0.00373
21:32:47|0.00373
21:32:48|0.00373
21:32:49|0.00373
21:32:50|0.0037279
21:32:51|0.0037279
21:32:52|0.0037264
21:32:53|0.0037264
21:32:54|0.0037264
21:32:55|0.0037264
21:32:56|0.0037264
21:32:57|0.0037264
21:32:58|0.0037281
21:32:59|0.0037281
21:33:00|0.0037275
21:33:01|0.0037275
21:33:02|0.0037275
21:33:03|0.0037275
21:33:04|0.0037283
21:33:05|0.0037281
21:33:06|0.0037281
21:33:07|0.0037281
21:33:08|0.0037281
21:33:09|0.0037278
21:33:10|0.0037273
21:33:11|0.0037273
21:33:12|0.0037273
21:33:13|0.0037272
21:33:14|0.0037272
21:33:15|0.0037268
21:33:17|0.0037264
21:33:19|0.0037268
21:33:21|0.0037268
21:33:23|0.0037268
21:33:24|0.0037268
21:33:25|0.0037268
21:33:26|0.0037268
21:33:27|0.0037268
21:33:28|0.0037268
21:33:29|0.0037266
21:33:30|0.0037265
21:33:31|0.0037265
21:33:32|0.0037265
21:33:33|0.0037265
21:33:34|0.0037254
21:33:35|0.0037254
21:33:36|0.0037254
21:33:37|0.0037253
21:33:38|0.0037253
21:33:40|0.0037253
21:33:41|0.0037258
21:33:42|0.0037261
21:33:43|0.0037261
21:33:45|0.0037261
21:33:46|0.0037261
21:33:47|0.0037251
21:33:48|0.0037242
21:33:49|0.0037251
21:33:50|0.0037251
21:33:51|0.0037251
21:33:52|0.0037249
21:33:53|0.0037249
21:33:54|0.0037243
21:33:55|0.0037234
21:33:56|0.0037239
21:33:57|0.0037239
21:33:58|0.0037231
21:33:59|0.0037231
21:34:00|0.0037231
21:34:01|0.0037231
21:34:02|0.0037231
21:34:03|0.0037239
21:34:04|0.0037238
21:34:05|0.0037238
21:34:06|0.0037249
21:34:07|0.0037249
21:34:08|0.0037249
21:34:09|0.0037249
21:34:10|0.0037249
21:34:11|0.0037255
21:34:12|0.0037255
21:34:13|0.0037255
21:34:14|0.0037251
21:34:15|0.0037255
21:34:17|0.0037244
21:34:19|0.0037244
21:34:21|0.0037249
21:34:22|0.0037249
21:34:23|0.0037249
21:34:24|0.0037249
21:34:25|0.0037244
21:34:26|0.0037238
21:34:27|0.0037244
21:34:28|0.0037238
21:34:29|0.0037239
21:34:30|0.0037239
21:34:31|0.0037239
21:34:32|0.0037239
21:34:33|0.0037239
21:34:34|0.0037239
21:34:35|0.0037239
21:34:37|0.0037239
21:34:37|0.0037236
21:34:38|0.0037236
21:34:39|0.0037236
21:34:41|0.0037236
21:34:42|0.0037236
21:34:43|0.0037236
21:34:43|0.0037232
21:34:44|0.0037232
21:34:46|0.0037232
21:34:46|0.0037232
21:34:48|0.0037239
21:34:48|0.0037239
21:34:49|0.0037239
21:34:50|0.0037239
21:34:52|0.0037239
21:34:53|0.0037239
21:34:53|0.0037224
21:34:54|0.0037224
21:34:55|0.0037224
21:34:56|0.0037223
21:34:57|0.0037227
21:34:59|0.0037227
21:35:01|0.0037224
21:35:01|0.0037226
21:35:02|0.0037222
21:35:03|0.0037241
21:35:04|0.0037241
21:35:06|0.0037243
21:35:07|0.0037243
21:35:08|0.0037243
21:35:09|0.0037216
21:35:10|0.0037229
21:35:11|0.0037229
21:35:12|0.0037229
21:35:13|0.0037229
21:35:14|0.0037229
21:35:15|0.0037221
21:35:16|0.0037221
21:35:17|0.0037219
21:35:19|0.0037219
21:35:21|0.0037219
21:35:22|0.0037206
21:35:23|0.0037206
21:35:24|0.0037204
21:35:25|0.0037204
21:35:26|0.0037205
21:35:28|0.0037203
21:35:29|0.0037203
21:35:30|0.0037205
21:35:31|0.0037205
21:35:32|0.0037205
21:35:34|0.0037206
21:35:35|0.0037197
21:35:36|0.0037197
21:35:37|0.0037197
21:35:38|0.0037197
21:35:39|0.0037197
21:35:40|0.0037225
21:35:41|0.0037225
21:35:42|0.0037225
21:35:43|0.0037225
21:35:44|0.0037225
21:35:45|0.0037225
21:35:46|0.0037225
21:35:47|0.0037225
21:35:48|0.0037225
21:35:49|0.0037225
21:35:50|0.0037225
21:35:51|0.0037225
21:35:52|0.0037225
21:35:53|0.0037225
21:35:54|0.0037225
21:35:55|0.0037225
21:35:56|0.0037225
21:35:57|0.0037225
21:35:58|0.0037225
21:35:59|0.0037225
21:36:00|0.0037235
21:36:02|0.003723
21:36:03|0.0037233
21:36:04|0.0037237
21:36:05|0.0037237
21:36:06|0.0037237
21:36:07|0.0037237
21:36:08|0.0037237
21:36:09|0.0037237
21:36:10|0.0037237
21:36:11|0.0037237
21:36:12|0.0037237
21:36:13|0.0037237
21:36:14|0.0037237
21:36:16|0.003724
21:36:17|0.003724
21:36:18|0.003724
21:36:20|0.0037225
21:36:21|0.0037225
21:36:23|0.0037232
21:36:25|0.0037225
21:36:26|0.0037225
21:36:27|0.0037225
21:36:28|0.0037214
21:36:29|0.0037214
21:36:30|0.0037214
21:36:32|0.0037222
21:36:33|0.0037222
21:36:34|0.0037222
21:36:35|0.0037222
21:36:36|0.0037222
21:36:37|0.0037222
21:36:38|0.0037222
21:36:39|0.0037221
21:36:40|0.0037216
21:36:41|0.0037205
21:36:43|0.0037205
21:36:44|0.0037205
21:36:45|0.0037205
21:36:46|0.0037205
21:36:48|0.0037218
21:36:49|0.0037216
21:36:50|0.0037216
21:36:51|0.0037224
21:36:52|0.0037224
21:36:53|0.0037224
21:36:54|0.0037221
21:36:55|0.0037221
21:36:56|0.0037221
21:36:57|0.0037221
21:36:58|0.0037227
21:36:59|0.0037225
21:37:00|0.0037225
21:37:01|0.0037225
21:37:02|0.0037225
21:37:03|0.0037223
21:37:05|0.0037223
21:37:06|0.0037228
21:37:07|0.003723
21:37:08|0.003723
21:37:09|0.003723
21:37:11|0.0037221
21:37:12|0.003722
21:37:13|0.003722
21:37:14|0.003722
21:37:15|0.003722
21:37:16|0.003722
21:37:17|0.003722
21:37:18|0.003722
21:37:20|0.003722
21:37:22|0.003722
21:37:23|0.003722
21:37:25|0.0037212
21:37:26|0.0037212
21:37:27|0.0037212
21:37:29|0.0037223
21:37:30|0.0037227
21:37:31|0.0037233
21:37:32|0.0037233
21:37:34|0.0037233
21:37:36|0.0037233
21:37:37|0.0037238
21:37:38|0.0037238
21:37:39|0.0037238
21:37:40|0.0037238
21:37:41|0.0037238
21:37:42|0.0037238
21:37:43|0.0037238
21:37:45|0.0037238
21:37:46|0.0037238
21:37:47|0.0037238
21:37:49|0.0037238
21:37:50|0.0037253
21:37:51|0.0037252
21:37:52|0.0037252
21:37:53|0.0037252
21:37:54|0.0037252
21:37:55|0.0037252
21:37:57|0.0037251
21:37:58|0.0037254
21:37:58|0.0037254
21:37:59|0.0037254
21:38:01|0.0037254
21:38:02|0.0037254
21:38:03|0.0037254
21:38:04|0.0037254
21:38:05|0.0037254
21:38:06|0.0037254
21:38:08|0.0037254
21:38:08|0.0037254
21:38:10|0.0037254
21:38:11|0.0037254
21:38:12|0.0037254
21:38:13|0.0037253
21:38:14|0.0037253
21:38:15|0.0037253
21:38:16|0.0037253
21:38:17|0.0037253
21:38:18|0.0037253
21:38:19|0.0037253
21:38:21|0.0037253
21:38:23|0.0037253
21:38:24|0.0037248
21:38:25|0.0037248
21:38:27|0.0037248
21:38:28|0.0037258
21:38:29|0.0037258
21:38:30|0.0037258
21:38:32|0.0037249
21:38:33|0.0037243
21:38:34|0.0037248
21:38:35|0.0037243
21:38:36|0.0037243
21:38:37|0.0037243
21:38:39|0.0037243
21:38:40|0.0037253
21:38:41|0.0037253
21:38:43|0.0037253
21:38:44|0.0037253
21:38:45|0.0037253
21:38:46|0.0037235
21:38:47|0.0037251
21:38:48|0.0037251
21:38:49|0.0037251
21:38:50|0.0037251
21:38:51|0.003725
21:38:52|0.003725
21:38:54|0.0037254
21:38:55|0.0037254
21:38:56|0.0037254
21:38:57|0.0037254
21:38:58|0.0037254
21:38:59|0.0037254
21:39:00|0.0037254
21:39:01|0.0037254
21:39:02|0.0037252
21:39:03|0.0037252
21:39:04|0.0037251
21:39:05|0.0037242
21:39:06|0.0037242
21:39:07|0.0037242
21:39:08|0.003724
21:39:09|0.003724
21:39:10|0.003724
21:39:11|0.003724
21:39:12|0.003724
21:39:14|0.003724
21:39:15|0.003724
21:39:16|0.003724
21:39:17|0.003724
21:39:18|0.003724
21:39:19|0.0037244
21:39:20|0.0037244
21:39:21|0.0037244
21:39:23|0.003724
21:39:24|0.003724
21:39:26|0.003724
21:39:27|0.003724
21:39:29|0.003724
21:39:30|0.0037243
21:39:32|0.0037243
21:39:33|0.0037236
21:39:34|0.0037236
21:39:35|0.0037236
21:39:36|0.0037236
21:39:37|0.0037242
21:39:38|0.0037235
21:39:39|0.0037235
21:39:40|0.0037235
21:39:41|0.003724
21:39:43|0.003724
21:39:43|0.003724
21:39:45|0.003724
21:39:46|0.0037232
21:39:47|0.0037232
21:39:48|0.0037212
21:39:49|0.0037225
21:39:50|0.0037225
21:39:51|0.0037225
21:39:52|0.0037225
21:39:53|0.0037225
21:39:54|0.0037225
21:39:55|0.0037225
21:39:56|0.0037217
21:39:57|0.0037217
21:39:59|0.0037217
21:39:59|0.0037217
21:40:01|0.0037223
21:40:02|0.0037227
21:40:03|0.0037227
21:40:04|0.0037227
21:40:05|0.0037224
21:40:06|0.0037224
21:40:07|0.0037236
21:40:08|0.0037236
21:40:09|0.0037236
21:40:10|0.0037239
21:40:12|0.0037239
21:40:13|0.0037239
21:40:14|0.0037223
21:40:15|0.0037223
21:40:16|0.0037223
21:40:17|0.0037226
21:40:18|0.0037226
21:40:19|0.0037226
21:40:20|0.0037226
21:40:21|0.0037226
21:40:22|0.0037231
21:40:24|0.0037231
21:40:26|0.0037243
21:40:27|0.0037242
21:40:28|0.0037251
21:40:30|0.0037253
21:40:31|0.0037253
21:40:31|0.0037253
21:40:33|0.0037245
21:40:34|0.0037242
21:40:35|0.0037249
21:40:37|0.0037243
21:40:38|0.0037244
21:40:40|0.0037244
21:40:42|0.0037244
21:40:42|0.0037242
21:40:44|0.0037242
21:40:45|0.0037242
21:40:47|0.0037248
21:40:48|0.0037248
21:40:49|0.0037239
21:40:50|0.0037239
21:40:51|0.0037239
21:40:52|0.0037239
21:40:53|0.0037248
21:40:54|0.0037248
21:40:55|0.0037248
21:40:56|0.0037248
21:40:57|0.0037238
21:40:58|0.0037238
21:40:59|0.0037238
21:41:01|0.0037238
21:41:01|0.0037238
21:41:03|0.0037238
21:41:04|0.0037238
21:41:05|0.0037238
21:41:06|0.0037238
21:41:08|0.0037238
21:41:09|0.0037238
21:41:10|0.0037238
21:41:11|0.0037232
21:41:13|0.0037225
21:41:15|0.0037225
21:41:16|0.0037222
21:41:17|0.0037222
21:41:18|0.0037222
21:41:19|0.0037222
21:41:20|0.0037219
21:41:21|0.0037219
21:41:22|0.003722
21:41:24|0.003722
21:41:26|0.003722
21:41:28|0.003722
21:41:29|0.0037248
21:41:30|0.0037246
21:41:32|0.0037253
21:41:33|0.0037242
21:41:35|0.0037243
21:41:36|0.0037243
21:41:37|0.0037239
21:41:38|0.0037239
21:41:39|0.0037239
21:41:40|0.0037243
21:41:42|0.0037237
21:41:43|0.003723
21:41:45|0.0037227
21:41:46|0.0037227
21:41:48|0.0037212
21:41:49|0.0037212
21:41:50|0.0037212
21:41:51|0.0037207
21:41:52|0.0037207
21:41:53|0.0037212
21:41:55|0.0037212
21:41:55|0.0037212
21:41:57|0.0037212
21:41:57|0.0037212
21:41:58|0.0037212
21:42:00|0.0037212
21:42:01|0.0037211
21:42:02|0.0037211
21:42:03|0.0037211
21:42:04|0.0037211
21:42:05|0.0037211
21:42:06|0.0037206
21:42:07|0.0037206
21:42:08|0.0037206
21:42:10|0.0037206
21:42:11|0.0037206
21:42:12|0.0037206
21:42:13|0.0037206
21:42:14|0.0037206
21:42:15|0.0037206
21:42:16|0.0037198
21:42:17|0.0037199
21:42:18|0.0037206
21:42:19|0.0037206
21:42:20|0.0037206
21:42:22|0.0037212
21:42:23|0.0037212
21:42:24|0.0037224
21:42:26|0.0037221
21:42:27|0.0037221
21:42:29|0.0037219
21:42:31|0.0037206
21:42:32|0.0037206
21:42:34|0.0037206
21:42:35|0.0037206
21:42:37|0.0037224
21:42:38|0.0037224
21:42:39|0.0037224
21:42:40|0.0037224
21:42:41|0.0037224
21:42:42|0.0037224
21:42:43|0.0037224
21:42:45|0.0037224
21:42:45|0.0037224
21:42:46|0.0037221
21:42:48|0.0037221
21:42:49|0.0037207
21:42:50|0.0037207
21:42:51|0.0037223
21:42:52|0.003724
21:42:53|0.003724
21:42:54|0.003724
21:42:55|0.003724
21:42:57|0.003724
21:42:58|0.003724
21:42:59|0.003724
21:43:00|0.003724
21:43:01|0.003724
21:43:02|0.0037241
21:43:03|0.003725
21:43:04|0.003725
21:43:06|0.003725
21:43:07|0.003725
21:43:08|0.003725
21:43:09|0.003725
21:43:10|0.003725
21:43:12|0.003725
21:43:13|0.003725
21:43:14|0.003725
21:43:15|0.003725
21:43:17|0.0037225
21:43:18|0.0037225
21:43:19|0.0037225
21:43:20|0.0037229
21:43:21|0.003723
21:43:22|0.003723
21:43:23|0.003723
21:43:24|0.0037231
21:43:27|0.0037235
21:43:29|0.0037231
21:43:30|0.0037231
21:43:31|0.0037232
21:43:32|0.0037229
21:43:33|0.0037229
21:43:34|0.003723
21:43:35|0.003723
21:43:37|0.003723
21:43:38|0.003723
21:43:40|0.0037217
21:43:41|0.0037215
21:43:42|0.0037215
21:43:43|0.0037215
21:43:44|0.0037215
21:43:45|0.0037216
21:43:46|0.0037216
21:43:48|0.0037209
21:43:49|0.0037208
21:43:51|0.0037208
21:43:52|0.0037208
21:43:53|0.0037214
21:43:54|0.0037214
21:43:55|0.0037214
21:43:56|0.0037214
21:43:57|0.0037207
21:43:58|0.0037211
21:43:59|0.0037209
21:44:00|0.0037209
21:44:01|0.0037223
21:44:02|0.0037223
21:44:03|0.0037223
21:44:04|0.0037212
21:44:05|0.0037212
21:44:07|0.0037212
21:44:07|0.0037212
21:44:09|0.0037208
21:44:09|0.0037208
21:44:10|0.0037224
21:44:12|0.0037224
21:44:12|0.0037221
21:44:13|0.0037221
21:44:14|0.0037221
21:44:15|0.0037206
21:44:17|0.0037206
21:44:18|0.0037206
21:44:19|0.0037206
21:44:19|0.0037211
21:44:21|0.0037221
21:44:22|0.0037221
21:44:23|0.0037221
21:44:24|0.0037207
21:44:25|0.0037212
21:44:27|0.0037212
21:44:29|0.003722
21:44:30|0.0037214
21:44:31|0.0037214
21:44:32|0.0037214
21:44:33|0.0037214
21:44:34|0.0037205
21:44:36|0.0037205
21:44:37|0.0037205
21:44:38|0.0037205
21:44:39|0.0037205
21:44:41|0.0037204
21:44:42|0.0037205
21:44:43|0.0037205
21:44:44|0.0037205
21:44:45|0.0037205
21:44:46|0.0037205
21:44:47|0.0037205
21:44:48|0.0037205
21:44:50|0.0037199
21:44:51|0.0037197
21:44:52|0.0037197
21:44:53|0.0037202
21:44:53|0.0037202
21:44:55|0.0037202
21:44:56|0.0037205
21:44:57|0.0037205
21:44:58|0.0037205
21:44:59|0.0037205
21:45:00|0.0037204
21:45:01|0.0037204
21:45:02|0.0037205
21:45:03|0.0037205
21:45:04|0.0037205
21:45:05|0.0037205
21:45:06|0.0037205
21:45:07|0.0037205
21:45:08|0.0037205
21:45:09|0.0037205
21:45:10|0.0037205
21:45:11|0.0037205
21:45:12|0.0037205
21:45:13|0.0037205
21:45:14|0.0037205
21:45:15|0.0037205
21:45:16|0.0037205
21:45:17|0.0037204
21:45:18|0.0037204
21:45:19|0.0037204
21:45:20|0.0037204
21:45:21|0.0037195
21:45:22|0.0037195
21:45:23|0.0037195
21:45:24|0.0037192
21:45:25|0.0037185
21:45:26|0.0037185
21:45:28|0.0037185
21:45:30|0.0037196
21:45:32|0.0037196
21:45:33|0.0037196
21:45:34|0.0037205
21:45:35|0.0037205
21:45:37|0.0037219
21:45:38|0.0037219
21:45:38|0.0037219
21:45:39|0.0037219
21:45:41|0.0037219
21:45:41|0.0037219
21:45:43|0.0037219
21:45:44|0.0037214
21:45:45|0.003722
21:45:51|0.0037229
21:45:52|0.0037229
21:45:53|0.0037229
21:45:54|0.0037229
21:45:55|0.0037237
21:45:56|0.0037239
21:45:57|0.0037239
21:45:58|0.0037239
21:45:59|0.0037239
21:46:00|0.0037239
21:46:01|0.0037247
21:46:03|0.0037248
21:46:04|0.0037248
21:46:05|0.0037248
21:46:06|0.0037248
21:46:07|0.0037248
21:46:08|0.0037256
21:46:09|0.0037256
21:46:10|0.0037256
21:46:11|0.0037262
21:46:12|0.0037262
21:46:13|0.0037271
21:46:14|0.0037271
21:46:15|0.0037271
21:46:17|0.0037272
21:46:18|0.0037272
21:46:19|0.0037272
21:46:20|0.0037272
21:46:21|0.0037274
21:46:22|0.0037273
21:46:23|0.0037275
21:46:24|0.0037275
21:46:25|0.0037275
21:46:26|0.0037275
21:46:27|0.0037275
21:46:28|0.0037274
21:46:30|0.0037275
21:46:30|0.0037274
21:46:32|0.0037274
21:46:33|0.0037274
21:46:34|0.0037274
21:46:36|0.0037277
21:46:37|0.0037277
21:46:38|0.0037284
21:46:39|0.0037284
21:46:41|0.0037284
21:46:42|0.0037284
21:46:43|0.0037284
21:46:44|0.0037295
21:46:44|0.0037295
21:46:45|0.0037296
21:46:47|0.0037296
21:46:48|0.003729
21:46:48|0.003729
21:46:49|0.0037289
21:46:51|0.0037289
21:46:52|0.0037295
21:46:53|0.0037295
21:46:55|0.0037295
21:46:56|0.0037295
21:46:57|0.0037295
21:46:59|0.0037295
21:47:00|0.0037295
21:47:01|0.0037295
21:47:02|0.0037295
21:47:03|0.0037295
21:47:04|0.00373
21:47:05|0.00373
21:47:06|0.0037308
21:47:07|0.0037308
21:47:08|0.0037308
21:47:09|0.0037308
21:47:10|0.0037308
21:47:11|0.0037308
21:47:12|0.0037308
21:47:13|0.0037309
21:47:14|0.0037309
21:47:15|0.0037309
21:47:16|0.0037311
21:47:18|0.0037298
21:47:19|0.0037298
21:47:20|0.0037298
21:47:21|0.0037306
21:47:22|0.0037306
21:47:23|0.0037318
21:47:24|0.003732
21:47:25|0.003732
21:47:26|0.0037322
21:47:27|0.0037322
21:47:28|0.0037322
21:47:30|0.0037325
21:47:32|0.003733
21:47:33|0.003733
21:47:34|0.003733
21:47:35|0.0037323
21:47:37|0.0037327
21:47:38|0.0037327
21:47:40|0.0037327
21:47:42|0.0037324
21:47:43|0.0037324
21:47:45|0.0037324
21:47:45|0.003733
21:47:46|0.0037332
21:47:47|0.0037332
21:47:49|0.0037333
21:47:49|0.0037333
21:47:51|0.0037333
21:47:52|0.0037336
21:47:53|0.0037336
21:47:54|0.0037336
21:47:55|0.0037336
21:47:56|0.0037336
21:47:57|0.0037336
21:47:58|0.0037331
21:48:00|0.0037336
21:48:01|0.0037329
21:48:02|0.0037337
21:48:03|0.0037337
21:48:04|0.0037337
21:48:05|0.0037337
21:48:06|0.0037337
21:48:07|0.0037337
21:48:08|0.0037337
21:48:10|0.0037337
21:48:11|0.0037337
21:48:12|0.0037337
21:48:13|0.0037346
21:48:14|0.0037346
21:48:15|0.0037346
21:48:16|0.0037346
21:48:17|0.0037346
21:48:18|0.0037346
21:48:19|0.0037346
21:48:20|0.0037346
21:48:21|0.0037338
21:48:22|0.0037342
21:48:23|0.0037342
21:48:24|0.0037342
21:48:25|0.0037342
21:48:26|0.0037342
21:48:27|0.0037342
21:48:28|0.0037342
21:48:29|0.0037342
21:48:31|0.003734
21:48:33|0.003734
21:48:34|0.003734
21:48:36|0.003734
21:48:37|0.0037345
21:48:38|0.0037345
21:48:39|0.0037347
21:48:40|0.0037347
21:48:41|0.0037352
21:48:43|0.0037352
21:48:44|0.0037352
21:48:46|0.0037352
21:48:46|0.0037352
21:48:47|0.0037353
21:48:48|0.0037353
21:48:50|0.0037353
21:48:50|0.0037353
21:48:52|0.0037353
21:48:52|0.0037353
21:48:53|0.0037356
21:48:54|0.0037356
21:48:56|0.0037351
21:48:57|0.0037351
21:48:58|0.0037351
21:48:59|0.0037356
21:49:00|0.0037356
21:49:01|0.0037356
21:49:02|0.0037354
21:49:04|0.0037354
21:49:05|0.0037354
21:49:05|0.0037357
21:49:06|0.0037357
21:49:07|0.0037353
21:49:09|0.0037353
21:49:10|0.0037346
21:49:11|0.0037346
21:49:12|0.0037346
21:49:13|0.0037338
21:49:14|0.0037334
21:49:14|0.0037334
21:49:15|0.0037334
21:49:17|0.0037334
21:49:18|0.0037334
21:49:19|0.0037334
21:49:20|0.0037334
21:49:21|0.0037333
21:49:22|0.0037333
21:49:23|0.0037333
21:49:24|0.0037333
21:49:25|0.0037333
21:49:26|0.0037333
21:49:27|0.0037357
21:49:28|0.0037364
21:49:29|0.0037366
21:49:30|0.0037367
21:49:32|0.0037367
21:49:34|0.0037367
21:49:36|0.0037367
21:49:37|0.0037367
21:49:38|0.0037366
21:49:40|0.0037371
21:49:41|0.0037372
21:49:42|0.0037363
21:49:43|0.0037363
21:49:44|0.0037363
21:49:45|0.0037367
21:49:47|0.0037367
21:49:47|0.0037367
21:49:49|0.003737
21:49:50|0.0037371
21:49:51|0.0037371
21:49:52|0.0037371
21:49:53|0.0037371
21:49:54|0.0037371
21:49:55|0.0037372
21:49:56|0.0037372
21:49:57|0.0037372
21:49:58|0.0037372
21:49:59|0.0037372
21:50:00|0.0037372
21:50:01|0.0037373
21:50:02|0.0037373
21:50:03|0.0037373
21:50:04|0.0037373
21:50:06|0.0037373
21:50:07|0.0037372
21:50:08|0.0037372
21:50:09|0.0037372
21:50:10|0.0037363
21:50:11|0.0037363
21:50:12|0.0037356
21:50:13|0.0037356
21:50:14|0.0037356
21:50:15|0.0037356
21:50:16|0.0037356
21:50:17|0.0037356
21:50:18|0.0037356
21:50:20|0.0037359
21:50:21|0.0037357
21:50:22|0.0037357
21:50:23|0.0037357
21:50:24|0.0037365
21:50:25|0.0037365
21:50:26|0.0037356
21:50:27|0.0037356
21:50:28|0.0037347
21:50:29|0.0037353
21:50:30|0.0037353
21:50:31|0.0037353
21:50:32|0.0037357
21:50:34|0.0037349
21:50:35|0.0037349
21:50:36|0.0037356
21:50:37|0.0037341
21:50:38|0.0037348
21:50:40|0.0037348
21:50:41|0.0037348
21:50:42|0.0037358
21:50:43|0.0037343
21:50:44|0.0037343
21:50:46|0.0037343
21:50:47|0.0037343
21:50:48|0.0037343
21:50:50|0.0037343
21:50:51|0.0037343
21:50:52|0.0037342
21:50:53|0.0037348
21:50:54|0.0037348
21:50:55|0.0037352
21:50:56|0.0037352
21:50:57|0.0037352
21:50:58|0.0037346
21:50:59|0.0037346
21:51:00|0.0037346
21:51:01|0.0037346
21:51:02|0.0037346
21:51:03|0.0037347
21:51:04|0.0037338
21:51:05|0.0037338
21:51:06|0.0037345
21:51:07|0.0037345
21:51:09|0.0037345
21:51:10|0.0037344
21:51:11|0.0037344
21:51:11|0.0037344
21:51:13|0.0037344
21:51:14|0.0037348
21:51:15|0.0037351
21:51:16|0.0037351
21:51:17|0.0037351
21:51:18|0.0037351
21:51:19|0.0037351
21:51:20|0.0037351
21:51:22|0.0037354
21:51:22|0.0037354
21:51:24|0.0037354
21:51:24|0.0037345
21:51:25|0.0037345
21:51:26|0.0037345
21:51:27|0.0037345
21:51:28|0.0037345
21:51:29|0.0037345
21:51:30|0.0037345
21:51:31|0.0037345
21:51:32|0.0037345
21:51:34|0.0037345
21:51:35|0.0037357
21:51:36|0.0037356
21:51:38|0.0037356
21:51:39|0.0037356
21:51:41|0.003735
21:51:42|0.0037356
21:51:43|0.0037356
21:51:43|0.0037356
21:51:44|0.003736
21:51:47|0.003736
21:51:47|0.0037368
21:51:48|0.0037368
21:51:50|0.0037365
21:51:51|0.0037365
21:51:51|0.0037365
21:51:52|0.0037365
21:51:53|0.0037365
21:51:54|0.0037365
21:51:55|0.0037365
21:51:57|0.0037365
21:51:58|0.0037358
21:51:58|0.0037358
21:52:00|0.0037358
21:52:01|0.0037358
21:52:03|0.0037358
21:52:04|0.0037358
21:52:05|0.0037358
21:52:06|0.0037358
21:52:07|0.0037361
21:52:09|0.0037361
21:52:09|0.0037366
21:52:11|0.0037366
21:52:12|0.0037366
21:52:12|0.0037366
21:52:13|0.0037366
21:52:15|0.0037384
21:52:16|0.0037386
21:52:16|0.0037387
21:52:18|0.0037385
21:52:18|0.0037385
21:52:20|0.0037378
21:52:20|0.0037378
21:52:21|0.003738
21:52:22|0.003738
21:52:23|0.003738
21:52:25|0.0037389
21:52:25|0.0037388
21:52:27|0.0037388
21:52:28|0.0037388
21:52:29|0.0037388
21:52:30|0.0037388
21:52:31|0.0037388
21:52:32|0.0037389
21:52:33|0.0037382
21:52:35|0.0037382
21:52:36|0.0037389
21:52:37|0.0037386
21:52:39|0.0037386
21:52:40|0.0037386
21:52:41|0.0037384
21:52:42|0.0037384
21:52:43|0.0037384
21:52:45|0.0037384
21:52:46|0.0037382
21:52:47|0.0037382
21:52:48|0.0037382
21:52:50|0.0037366
21:52:50|0.0037366
21:52:52|0.0037366
21:52:52|0.0037366
21:52:54|0.0037359
21:52:55|0.0037358
21:52:56|0.0037358
21:52:57|0.0037358
21:52:58|0.0037358
21:52:59|0.0037356
21:53:00|0.0037357
21:53:01|0.0037357
21:53:02|0.0037357
21:53:03|0.0037357
21:53:04|0.0037352
21:53:05|0.0037352
21:53:06|0.0037352
21:53:07|0.0037352
21:53:08|0.0037358
21:53:10|0.0037357
21:53:11|0.0037357
21:53:12|0.0037355
21:53:13|0.0037359
21:53:14|0.0037359
21:53:16|0.0037359
21:53:16|0.0037359
21:53:17|0.0037359
21:53:19|0.0037359
21:53:19|0.0037346
21:53:20|0.0037346
21:53:22|0.0037346
21:53:22|0.0037346
21:53:23|0.0037346
21:53:25|0.0037365
21:53:26|0.0037365
21:53:26|0.0037365
21:53:28|0.003736
21:53:29|0.003736
21:53:29|0.003736
21:53:30|0.0037359
21:53:33|0.0037359
21:53:33|0.0037359
21:53:34|0.0037364
21:53:36|0.0037363
21:53:38|0.0037363
21:53:40|0.0037363
21:53:41|0.0037363
21:53:42|0.0037363
21:53:43|0.0037361
21:53:44|0.0037367
21:53:45|0.0037367
21:53:46|0.0037367
21:53:47|0.0037367
21:53:48|0.0037367
21:53:49|0.0037367
21:53:50|0.0037364
21:53:52|0.0037368
21:53:53|0.0037362
21:53:54|0.0037362
21:53:55|0.0037362
21:53:56|0.0037369
21:53:56|0.0037369
21:53:59|0.0037369
21:54:00|0.0037369
21:54:00|0.0037369
21:54:02|0.0037369
21:54:03|0.0037371
21:54:04|0.0037371
21:54:05|0.0037371
21:54:06|0.0037371
21:54:06|0.003737
21:54:08|0.003737
21:54:09|0.003737
21:54:09|0.003737
21:54:11|0.003737
21:54:12|0.003737
21:54:13|0.003737
21:54:13|0.0037374
21:54:15|0.0037374
21:54:16|0.0037374
21:54:17|0.0037374
21:54:18|0.0037374
21:54:19|0.0037373
21:54:20|0.0037369
21:54:21|0.0037368
21:54:22|0.0037368
21:54:23|0.0037371
21:54:24|0.0037371
21:54:25|0.0037374
21:54:26|0.0037374
21:54:27|0.0037374
21:54:28|0.0037374
21:54:29|0.0037374
21:54:30|0.0037374
21:54:31|0.0037374
21:54:32|0.0037372
21:54:33|0.0037372
21:54:34|0.0037379
21:54:35|0.0037377
21:54:37|0.0037377
21:54:39|0.0037377
21:54:40|0.0037379
21:54:42|0.0037379
21:54:43|0.0037378
21:54:44|0.0037382
21:54:45|0.0037387
21:54:46|0.0037384
21:54:47|0.0037379
21:54:48|0.0037381
21:54:48|0.0037381
21:54:49|0.0037381
21:54:51|0.0037381
21:54:52|0.0037381
21:54:52|0.0037381
21:54:54|0.0037381
21:54:55|0.0037381
21:54:55|0.0037381
21:54:57|0.0037381
21:54:58|0.0037381
21:54:59|0.0037378
21:55:00|0.0037375
21:55:01|0.0037375
21:55:02|0.0037375
21:55:03|0.0037375
21:55:04|0.0037374
21:55:05|0.0037374
21:55:06|0.0037366
21:55:07|0.0037371
21:55:08|0.0037374
21:55:09|0.0037368
21:55:10|0.0037369
21:55:12|0.0037369
21:55:13|0.0037366
21:55:14|0.0037375
21:55:15|0.0037375
21:55:16|0.0037375
21:55:17|0.0037375
21:55:18|0.0037375
21:55:19|0.0037375
21:55:20|0.003738
21:55:21|0.0037378
21:55:22|0.0037378
21:55:23|0.0037369
21:55:24|0.0037373
21:55:25|0.0037373
21:55:26|0.0037371
21:55:27|0.0037371
21:55:28|0.0037371
21:55:29|0.0037375
21:55:30|0.003737
21:55:31|0.003737
21:55:32|0.003737
21:55:33|0.0037369
21:55:35|0.0037366
21:55:35|0.0037366
21:55:37|0.0037369
21:55:38|0.0037367
21:55:40|0.0037367
21:55:41|0.0037366
21:55:42|0.0037366
21:55:43|0.0037359
21:55:44|0.0037359
21:55:46|0.0037359
21:55:47|0.0037359
21:55:48|0.0037368
21:55:49|0.0037368
21:55:50|0.0037371
21:55:51|0.0037371
21:55:52|0.0037371
21:55:53|0.0037371
21:55:54|0.0037371
21:55:55|0.0037371
21:55:56|0.0037367
21:55:57|0.0037367
21:55:58|0.0037369
21:55:59|0.0037369
21:56:00|0.0037369
21:56:01|0.0037368
21:56:02|0.0037368
21:56:03|0.003738
21:56:04|0.0037376
21:56:05|0.0037383
21:56:07|0.0037386
21:56:08|0.003738
21:56:09|0.0037386
21:56:10|0.0037386
21:56:11|0.0037386
21:56:12|0.0037386
21:56:13|0.0037386
21:56:15|0.0037388
21:56:16|0.0037387
21:56:17|0.0037389
21:56:17|0.0037393
21:56:18|0.0037393
21:56:20|0.0037391
21:56:21|0.0037393
21:56:22|0.0037393
21:56:24|0.0037393
21:56:24|0.0037393
21:56:25|0.0037388
21:56:26|0.0037388
21:56:27|0.0037388
21:56:29|0.0037388
21:56:30|0.0037388
21:56:30|0.0037388
21:56:32|0.0037388
21:56:33|0.0037393
21:56:34|0.0037393
21:56:34|0.00374
21:56:36|0.0037401
21:56:37|0.0037402
21:56:37|0.0037402
21:56:38|0.0037402
21:56:41|0.0037404
21:56:42|0.0037404
21:56:44|0.0037404
21:56:45|0.0037404
21:56:46|0.0037404
21:56:47|0.0037404
21:56:48|0.0037406
21:56:49|0.0037406
21:56:51|0.0037418
21:56:51|0.0037418
21:56:53|0.0037418
21:56:54|0.0037418
21:56:55|0.0037418
21:56:56|0.0037418
21:56:57|0.0037418
21:56:58|0.0037418
21:56:59|0.003741
21:57:00|0.0037405
21:57:01|0.0037403
21:57:02|0.0037403
21:57:03|0.0037395
21:57:05|0.0037398
21:57:06|0.0037395
21:57:07|0.0037396
21:57:08|0.0037394
21:57:09|0.0037402
21:57:10|0.0037402
21:57:11|0.0037402
21:57:12|0.0037402
21:57:13|0.0037402
21:57:15|0.0037401
21:57:16|0.0037401
21:57:17|0.0037401
21:57:18|0.0037401
21:57:19|0.0037401
21:57:20|0.0037399
21:57:21|0.0037399
21:57:22|0.0037401
21:57:23|0.0037401
21:57:24|0.0037401
21:57:25|0.0037401
21:57:26|0.0037401
21:57:27|0.0037401
21:57:28|0.0037401
21:57:29|0.0037401
21:57:31|0.0037396
21:57:32|0.0037394
21:57:33|0.0037396
21:57:33|0.0037396
21:57:35|0.0037396
21:57:36|0.003739
21:57:37|0.003739
21:57:38|0.003739
21:57:39|0.003739
21:57:40|0.0037401
21:57:41|0.0037402
21:57:43|0.0037401
21:57:43|0.0037392
21:57:44|0.0037392
21:57:46|0.0037392
21:57:48|0.0037406
21:57:49|0.00374
21:57:50|0.0037406
21:57:52|0.0037413
21:57:53|0.0037413
21:57:55|0.0037413
21:57:56|0.0037402
21:57:57|0.0037402
21:57:58|0.0037402
21:57:59|0.00374
21:58:00|0.00374
21:58:01|0.0037395
21:58:02|0.0037395
21:58:03|0.0037384
21:58:04|0.0037384
21:58:05|0.0037388
21:58:06|0.0037388
21:58:07|0.0037388
21:58:08|0.003738
21:58:09|0.0037382
21:58:10|0.0037383
21:58:11|0.0037387
21:58:12|0.0037382
21:58:13|0.003738
21:58:14|0.0037388
21:58:15|0.0037388
21:58:16|0.0037388
21:58:17|0.0037388
21:58:18|0.0037388
21:58:19|0.0037379
21:58:20|0.0037379
21:58:21|0.0037382
21:58:22|0.0037382
21:58:23|0.003738
21:58:24|0.0037383
21:58:25|0.0037383
21:58:26|0.0037375
21:58:27|0.0037375
21:58:28|0.0037376
21:58:29|0.0037376
21:58:30|0.0037376
21:58:32|0.0037376
21:58:32|0.0037376
21:58:33|0.0037367
21:58:34|0.0037367
21:58:35|0.0037367
21:58:37|0.0037367
21:58:38|0.0037373
21:58:39|0.0037374
21:58:39|0.0037374
21:58:41|0.0037375
21:58:42|0.0037389
21:58:43|0.0037389
21:58:45|0.0037372
21:58:46|0.0037383
21:58:46|0.0037376
21:58:48|0.0037375
21:58:49|0.0037375
21:58:50|0.0037375
21:58:51|0.0037372
21:58:52|0.0037372
21:58:54|0.0037372
21:58:54|0.0037377
21:58:55|0.0037379
21:58:57|0.0037383
21:58:58|0.0037383
21:59:00|0.003739
21:59:01|0.0037386
21:59:02|0.0037386
21:59:03|0.0037383
21:59:04|0.0037383
21:59:05|0.0037383
21:59:06|0.0037395
21:59:07|0.0037395
21:59:08|0.0037395
21:59:09|0.0037395
21:59:10|0.0037402
21:59:11|0.0037406
21:59:12|0.0037413
21:59:13|0.0037405
21:59:14|0.0037405
21:59:15|0.0037405
21:59:16|0.0037415
21:59:17|0.003738
21:59:18|0.0037401
21:59:19|0.0037401
21:59:20|0.0037395
21:59:21|0.0037391
21:59:22|0.0037391
21:59:23|0.0037397
21:59:24|0.0037392
21:59:25|0.0037393
21:59:28|0.0037391
21:59:28|0.0037391
21:59:29|0.0037391
21:59:30|0.0037391
21:59:32|0.0037391
21:59:32|0.0037391
21:59:34|0.0037391
21:59:35|0.0037391
21:59:35|0.0037391
21:59:37|0.0037391
21:59:37|0.0037391
21:59:39|0.00374
21:59:40|0.00374
21:59:41|0.0037401
21:59:42|0.0037401
21:59:43|0.0037401
21:59:45|0.0037396
21:59:46|0.0037398
21:59:46|0.0037401
21:59:47|0.0037401
21:59:48|0.0037395
21:59:50|0.0037395
21:59:51|0.0037401
21:59:52|0.0037405
21:59:54|0.0037405
21:59:55|0.0037401
21:59:56|0.0037401
21:59:57|0.0037414
21:59:58|0.0037414
21:59:59|0.0037418
22:00:00|0.003741
22:00:01|0.0037409
22:00:02|0.0037409
22:00:03|0.0037409
22:00:05|0.003743
22:00:06|0.003743
22:00:07|0.003743
22:00:08|0.003743
22:00:09|0.003743
22:00:10|0.003743
22:00:11|0.003743
22:00:12|0.003743
22:00:13|0.003743
22:00:14|0.003743
22:00:15|0.003743
22:00:16|0.003743
22:00:17|0.003743
22:00:18|0.0037428
22:00:19|0.003743
22:00:21|0.0037421
22:00:22|0.0037417
22:00:22|0.0037417
22:00:23|0.0037425
22:00:25|0.0037425
22:00:25|0.0037419
22:00:26|0.0037419
22:00:27|0.0037426
22:00:28|0.0037436
22:00:29|0.0037436
22:00:31|0.0037436
22:00:33|0.0037436
22:00:33|0.0037436
22:00:35|0.0037436
22:00:35|0.0037425
22:00:37|0.0037425
22:00:37|0.0037425
22:00:39|0.0037439
22:00:40|0.0037439
22:00:41|0.0037439
22:00:41|0.0037435
22:00:43|0.0037443
22:00:44|0.0037452
22:00:45|0.0037444
22:00:47|0.0037419
22:00:49|0.003742
22:00:51|0.003742
22:00:51|0.0037426
22:00:52|0.0037424
22:00:54|0.0037424
22:00:55|0.0037412
22:00:56|0.0037406
22:00:57|0.0037418
22:00:58|0.0037418
22:00:59|0.0037412
22:01:00|0.0037412
22:01:01|0.0037412
22:01:02|0.0037412
22:01:03|0.0037412
22:01:04|0.0037412
22:01:05|0.0037412
22:01:07|0.0037412
22:01:08|0.0037402
22:01:08|0.0037408
22:01:09|0.0037408
22:01:10|0.0037408
22:01:12|0.0037408
22:01:13|0.0037396
22:01:14|0.0037384
22:01:15|0.0037384
22:01:16|0.0037374
22:01:16|0.0037372
22:01:17|0.0037379
22:01:19|0.0037372
22:01:19|0.003737
22:01:21|0.0037371
22:01:21|0.0037353
22:01:23|0.003735
22:01:24|0.0037368
22:01:25|0.0037345
22:01:26|0.0037345
22:01:27|0.0037352
22:01:28|0.0037343
22:01:29|0.0037339
22:01:30|0.0037339
22:01:31|0.0037339
22:01:32|0.0037339
22:01:33|0.0037344
22:01:34|0.0037346
22:01:35|0.0037345
22:01:36|0.0037343
22:01:37|0.0037346
22:01:38|0.0037346
22:01:39|0.0037352
22:01:40|0.0037352
22:01:41|0.0037352
22:01:43|0.0037352
22:01:45|0.0037345
22:01:46|0.0037345
22:01:47|0.0037345
22:01:49|0.0037345
22:01:50|0.0037345
22:01:52|0.0037341
22:01:53|0.0037347
22:01:54|0.0037341
22:01:55|0.0037341
22:01:56|0.003734
22:01:57|0.0037339
22:01:58|0.0037341
22:01:59|0.0037341
22:02:00|0.0037341
22:02:01|0.0037341
22:02:03|0.0037341
22:02:04|0.0037341
22:02:05|0.003734
22:02:06|0.0037345
22:02:07|0.0037344
22:02:08|0.0037344
22:02:09|0.0037347
22:02:10|0.0037347
22:02:11|0.0037342
22:02:13|0.0037349
22:02:14|0.0037349
22:02:15|0.0037347
22:02:16|0.0037338
22:02:17|0.0037335
22:02:18|0.0037343
22:02:19|0.0037343
22:02:20|0.0037343
22:02:21|0.0037335
22:02:22|0.0037335
22:02:23|0.0037341
22:02:24|0.0037341
22:02:25|0.0037341
22:02:27|0.003733
22:02:27|0.0037326
22:02:28|0.0037326
22:02:29|0.0037326
22:02:30|0.003733
22:02:32|0.003733
22:02:33|0.003733
22:02:33|0.0037336
22:02:35|0.0037336
22:02:36|0.0037336
22:02:36|0.003734
22:02:37|0.003734
22:02:38|0.0037339
22:02:39|0.0037339
22:02:41|0.0037339
22:02:42|0.0037339
22:02:43|0.0037339
22:02:43|0.0037339
22:02:45|0.0037339
22:02:47|0.0037329
22:02:49|0.0037341
22:02:50|0.0037341
22:02:51|0.0037342
22:02:53|0.0037341
22:02:55|0.0037338
22:02:56|0.0037334
22:02:57|0.0037334
22:02:58|0.0037334
22:02:59|0.0037334
22:03:01|0.0037334
22:03:02|0.0037334
22:03:03|0.003733
22:03:04|0.0037332
22:03:05|0.0037332
22:03:07|0.0037332
22:03:08|0.0037336
22:03:09|0.0037336
22:03:10|0.0037336
22:03:11|0.0037336
22:03:12|0.0037336
22:03:14|0.0037336
22:03:15|0.0037348
22:03:16|0.0037348
22:03:17|0.0037348
22:03:18|0.0037348
22:03:19|0.0037337
22:03:20|0.0037337
22:03:21|0.0037337
22:03:22|0.0037337
22:03:23|0.0037337
22:03:24|0.0037337
22:03:25|0.0037337
22:03:26|0.0037337
22:03:27|0.0037345
22:03:28|0.0037345
22:03:29|0.0037345
22:03:30|0.0037345
22:03:31|0.0037347
22:03:32|0.003735
22:03:34|0.0037347
22:03:34|0.0037346
22:03:35|0.0037346
22:03:36|0.0037346
22:03:37|0.0037346
22:03:38|0.0037346
22:03:40|0.0037346
22:03:40|0.0037352
22:03:41|0.0037352
22:03:44|0.0037352
22:03:45|0.0037352
22:03:46|0.0037358
22:03:48|0.0037358
22:03:50|0.0037358
22:03:51|0.0037355
22:03:52|0.0037355
22:03:53|0.0037355
22:03:54|0.0037355
22:03:55|0.003736
22:03:56|0.003736
22:03:58|0.0037367
22:03:59|0.0037367
22:04:00|0.0037367
22:04:01|0.0037367
22:04:02|0.0037367
22:04:03|0.0037367
22:04:04|0.0037367
22:04:05|0.0037367
22:04:06|0.0037367
22:04:07|0.0037367
22:04:08|0.0037367
22:04:10|0.0037367
22:04:10|0.0037367
22:04:11|0.0037367
22:04:13|0.0037367
22:04:14|0.0037367
22:04:15|0.0037363
22:04:16|0.0037363
22:04:16|0.0037363
22:04:18|0.0037363
22:04:19|0.0037358
22:04:20|0.0037355
22:04:21|0.0037355
22:04:22|0.0037355
22:04:23|0.0037355
22:04:24|0.0037355
22:04:25|0.0037347
22:04:26|0.0037347
22:04:27|0.0037347
22:04:29|0.0037347
22:04:30|0.0037348
22:04:31|0.0037325
22:04:31|0.0037325
22:04:33|0.0037335
22:04:33|0.0037331
22:04:35|0.0037335
22:04:35|0.0037336
22:04:37|0.0037337
22:04:38|0.0037337
22:04:39|0.0037337
22:04:40|0.0037325
22:04:41|0.0037325
22:04:42|0.0037325
22:04:43|0.0037325
22:04:44|0.0037325
22:04:45|0.0037337
22:04:47|0.0037337
22:04:48|0.0037325
22:04:50|0.0037321
22:04:52|0.0037321
22:04:53|0.0037321
22:04:54|0.0037321
22:04:55|0.0037321
22:04:56|0.0037321
22:04:57|0.0037321
22:04:58|0.0037321
22:04:59|0.0037321
22:05:00|0.0037325
22:05:01|0.0037325
22:05:02|0.0037325
22:05:03|0.0037325
22:05:04|0.0037325
22:05:05|0.0037325
22:05:06|0.0037325
22:05:07|0.0037325
22:05:09|0.0037325
22:05:10|0.0037325
22:05:11|0.0037325
22:05:12|0.0037325
22:05:13|0.0037319
22:05:14|0.0037319
22:05:15|0.0037319
22:05:16|0.0037319
22:05:17|0.0037325
22:05:18|0.0037325
22:05:20|0.0037325
22:05:21|0.0037325
22:05:22|0.0037325
22:05:23|0.0037325
22:05:24|0.0037325
22:05:25|0.0037315
22:05:26|0.0037315
22:05:27|0.0037315
22:05:28|0.0037315
22:05:29|0.0037313
22:05:30|0.0037313
22:05:31|0.0037311
22:05:32|0.0037308
22:05:33|0.0037308
22:05:34|0.0037308
22:05:35|0.0037308
22:05:36|0.0037308
22:05:37|0.0037308
22:05:38|0.00373
22:05:39|0.0037301
22:05:40|0.0037302
22:05:41|0.0037301
22:05:42|0.0037299
22:05:43|0.0037298
22:05:44|0.0037295
22:05:45|0.0037292
22:05:46|0.0037292
22:05:48|0.0037289
22:05:50|0.0037291
22:05:51|0.0037289
22:05:53|0.0037289
22:05:55|0.0037286
22:05:56|0.0037283
22:05:57|0.003728
22:05:59|0.0037263
22:06:00|0.0037259
22:06:01|0.0037273
22:06:02|0.0037273
22:06:02|0.0037273
22:06:04|0.0037273
22:06:05|0.0037273
22:06:06|0.0037273
22:06:07|0.0037273
22:06:07|0.0037273
22:06:09|0.0037273
22:06:10|0.0037273
22:06:11|0.0037273
22:06:12|0.0037273
22:06:13|0.0037273
22:06:14|0.0037273
22:06:15|0.0037273
22:06:16|0.0037273
22:06:17|0.0037273
22:06:18|0.0037273
22:06:20|0.0037281
22:06:21|0.0037292
22:06:21|0.0037299
22:06:23|0.0037299
22:06:24|0.0037299
22:06:25|0.0037299
22:06:26|0.0037299
22:06:27|0.0037299
22:06:28|0.0037299
22:06:29|0.0037307
22:06:30|0.0037307
22:06:32|0.0037305
22:06:33|0.0037306
22:06:34|0.0037306
22:06:35|0.0037306
22:06:36|0.0037306
22:06:37|0.0037301
22:06:39|0.0037301
22:06:39|0.0037301
22:06:41|0.0037301
22:06:42|0.0037301
22:06:43|0.0037301
22:06:43|0.0037292
22:06:44|0.0037292
22:06:45|0.0037285
22:06:46|0.0037285
22:06:48|0.0037283
22:06:49|0.0037291
22:06:51|0.0037291
22:06:52|0.0037291
22:06:54|0.0037297
22:06:55|0.0037297
22:06:56|0.0037297
22:06:57|0.0037297
22:06:57|0.0037297
22:06:59|0.0037297
22:07:00|0.0037297
22:07:01|0.0037297
22:07:02|0.0037297
22:07:03|0.0037293
22:07:04|0.0037293
22:07:06|0.0037293
22:07:07|0.0037293
22:07:08|0.0037293
22:07:09|0.0037293
22:07:10|0.0037298
22:07:11|0.0037298
22:07:12|0.0037298
22:07:13|0.0037298
22:07:14|0.00373
22:07:15|0.00373
22:07:16|0.00373
22:07:17|0.00373
22:07:18|0.00373
22:07:19|0.0037302
22:07:20|0.0037302
22:07:21|0.0037302
22:07:22|0.0037302
22:07:23|0.0037302
22:07:24|0.0037302
22:07:25|0.0037302
22:07:27|0.0037302
22:07:28|0.0037302
22:07:29|0.0037302
22:07:30|0.0037302
22:07:31|0.0037302
22:07:33|0.0037302
22:07:34|0.00373
22:07:35|0.00373
22:07:36|0.00373
22:07:37|0.00373
22:07:38|0.00373
22:07:39|0.0037308
22:07:40|0.0037308
22:07:41|0.0037308
22:07:42|0.0037308
22:07:43|0.0037308
22:07:44|0.0037308
22:07:45|0.0037308
22:07:46|0.0037308
22:07:47|0.0037308
22:07:47|0.003731
22:07:49|0.003731
22:07:51|0.003731
22:07:51|0.003731
22:07:52|0.003731
22:07:54|0.0037298
22:07:56|0.0037298
22:07:56|0.0037298
22:07:58|0.0037298
22:07:59|0.0037298
22:08:00|0.0037298
22:08:01|0.0037302
22:08:02|0.0037302
22:08:03|0.0037302
22:08:04|0.0037308
22:08:05|0.0037309
22:08:06|0.0037309
22:08:07|0.0037309
22:08:08|0.0037309
22:08:09|0.0037309
22:08:10|0.0037309
22:08:11|0.0037309
22:08:12|0.0037309
22:08:13|0.0037309
22:08:14|0.0037309
22:08:15|0.0037309
22:08:17|0.0037319
22:08:18|0.0037313
22:08:18|0.0037313
22:08:19|0.0037313
22:08:21|0.0037309
22:08:22|0.0037309
22:08:23|0.003731
22:08:23|0.0037314
22:08:24|0.0037314
22:08:25|0.0037314
22:08:27|0.0037314
22:08:28|0.0037318
22:08:29|0.0037318
22:08:29|0.0037318
22:08:31|0.0037329
22:08:31|0.0037327
22:08:32|0.0037324
22:08:34|0.0037324
22:08:35|0.0037324
22:08:35|0.0037323
22:08:36|0.0037323
22:08:37|0.0037329
22:08:38|0.0037329
22:08:39|0.0037329
22:08:40|0.0037329
22:08:42|0.0037329
22:08:42|0.0037329
22:08:43|0.0037329
22:08:44|0.0037329
22:08:45|0.0037329
22:08:47|0.0037329
22:08:48|0.0037329
22:08:48|0.0037329
22:08:50|0.0037329
22:08:50|0.0037329
22:08:52|0.0037329
22:08:53|0.0037326
22:08:54|0.0037326
22:08:55|0.0037326
22:08:56|0.0037329
22:08:58|0.0037329
22:08:59|0.0037329
22:09:00|0.0037329
22:09:02|0.0037326
22:09:03|0.0037329
22:09:04|0.0037329
22:09:05|0.0037328
22:09:06|0.0037328
22:09:07|0.0037328
22:09:08|0.0037328
22:09:09|0.0037328
22:09:09|0.0037328
22:09:11|0.0037328
22:09:12|0.0037328
22:09:13|0.0037328
22:09:14|0.0037328
22:09:15|0.0037324
22:09:15|0.0037324
22:09:17|0.0037324
22:09:18|0.0037324
22:09:18|0.0037324
22:09:20|0.0037324
22:09:21|0.0037324
22:09:22|0.0037324
22:09:23|0.0037324
22:09:24|0.0037324
22:09:25|0.0037324
22:09:26|0.0037324
22:09:27|0.0037324
22:09:28|0.0037328
22:09:29|0.0037325
22:09:30|0.0037325
22:09:30|0.0037325
22:09:31|0.0037325
22:09:33|0.0037325
22:09:34|0.0037325
22:09:35|0.0037325
22:09:36|0.0037325
22:09:37|0.0037325
22:09:37|0.0037323
22:09:39|0.0037319
22:09:40|0.0037319
22:09:41|0.0037319
22:09:42|0.0037319
22:09:43|0.0037323
22:09:44|0.0037323
22:09:44|0.0037327
22:09:46|0.0037327
22:09:46|0.003733
22:09:48|0.003733
22:09:49|0.003733
22:09:49|0.003733
22:09:50|0.0037329
22:09:53|0.0037329
22:09:54|0.0037329
22:09:56|0.0037329
22:09:56|0.0037329
22:09:58|0.0037329
22:09:59|0.0037329
22:10:00|0.0037329
22:10:01|0.0037329
22:10:02|0.0037329
22:10:03|0.0037329
22:10:04|0.0037314
22:10:06|0.0037314
22:10:06|0.0037326
22:10:07|0.0037311
22:10:08|0.0037311
22:10:10|0.0037311
22:10:10|0.0037311
22:10:11|0.0037311
22:10:12|0.0037311
22:10:14|0.0037311
22:10:15|0.0037311
22:10:15|0.0037311
22:10:16|0.0037311
22:10:17|0.0037322
22:10:18|0.0037322
22:10:19|0.0037322
22:10:20|0.0037322
22:10:22|0.0037322
22:10:23|0.0037322
22:10:24|0.0037322
22:10:25|0.0037322
22:10:26|0.0037322
22:10:27|0.0037322
22:10:28|0.0037322
22:10:29|0.0037322
22:10:29|0.0037322
22:10:31|0.0037327
22:10:32|0.0037327
22:10:33|0.0037327
22:10:34|0.003732
22:10:35|0.003732
22:10:36|0.003732
22:10:36|0.003732
22:10:37|0.003732
22:10:38|0.003732
22:10:39|0.003732
22:10:41|0.003732
22:10:41|0.0037309
22:10:42|0.0037309
22:10:43|0.0037309
22:10:45|0.0037309
22:10:46|0.00373
22:10:46|0.00373
22:10:48|0.00373
22:10:49|0.00373
22:10:50|0.00373
22:10:51|0.0037298
22:10:52|0.00373
22:10:53|0.0037299
22:10:54|0.0037299
22:10:55|0.0037299
22:10:56|0.0037299
22:10:57|0.0037305
22:10:59|0.0037294
22:11:00|0.0037294
22:11:01|0.0037294
22:11:02|0.0037304
22:11:03|0.0037306
22:11:05|0.00373
22:11:06|0.00373
22:11:07|0.00373
22:11:07|0.00373
22:11:09|0.00373
22:11:10|0.00373
22:11:11|0.00373
22:11:11|0.00373
22:11:12|0.00373
22:11:13|0.00373
22:11:14|0.00373
22:11:16|0.0037298
22:11:17|0.00373
22:11:18|0.00373
22:11:19|0.00373
22:11:20|0.00373
22:11:21|0.00373
22:11:22|0.00373
22:11:23|0.00373
22:11:24|0.00373
22:11:25|0.0037292
22:11:26|0.0037294
22:11:27|0.0037294
22:11:28|0.0037294
22:11:30|0.0037294
22:11:31|0.0037297
22:11:32|0.0037297
22:11:33|0.0037296
22:11:34|0.0037296
22:11:35|0.0037277
22:11:36|0.0037279
22:11:37|0.0037272
22:11:38|0.0037281
22:11:39|0.0037277
22:11:40|0.0037277
22:11:41|0.0037271
22:11:42|0.003727
22:11:43|0.0037265
22:11:44|0.0037262
22:11:45|0.0037262
22:11:46|0.003726
22:11:47|0.0037259
22:11:48|0.0037261
22:11:49|0.0037261
22:11:50|0.0037261
22:11:51|0.0037261
22:11:52|0.0037261
22:11:53|0.0037259
22:11:55|0.0037256
22:11:56|0.0037256
22:11:58|0.003726
22:11:59|0.0037248
22:12:00|0.0037255
22:12:00|0.0037255
22:12:02|0.0037255
22:12:03|0.0037255
22:12:05|0.0037261
22:12:05|0.0037261
22:12:06|0.0037261
22:12:07|0.0037254
22:12:08|0.0037251
22:12:09|0.0037252
22:12:10|0.0037252
22:12:11|0.0037245
22:12:12|0.0037245
22:12:13|0.003725
22:12:14|0.0037247
22:12:15|0.0037252
22:12:17|0.0037252
22:12:17|0.0037252
22:12:18|0.0037252
22:12:19|0.0037252
22:12:20|0.0037252
22:12:21|0.0037252
22:12:22|0.0037252
22:12:23|0.0037252
22:12:24|0.0037252
22:12:25|0.0037245
22:12:26|0.0037245
22:12:27|0.0037247
22:12:28|0.0037247
22:12:29|0.0037249
22:12:31|0.0037245
22:12:32|0.0037245
22:12:33|0.0037249
22:12:34|0.0037249
22:12:35|0.0037249
22:12:36|0.0037249
22:12:37|0.0037249
22:12:38|0.0037249
22:12:39|0.0037247
22:12:40|0.0037247
22:12:41|0.0037246
22:12:42|0.0037246
22:12:43|0.0037253
22:12:44|0.0037253
22:12:45|0.0037251
22:12:46|0.0037246
22:12:47|0.0037246
22:12:48|0.0037244
22:12:49|0.0037244
22:12:50|0.0037236
22:12:51|0.0037235
22:12:52|0.0037231
22:12:53|0.0037231
22:12:54|0.0037229
22:12:56|0.0037228
22:12:56|0.0037228
22:12:58|0.0037227
22:12:59|0.0037227
22:13:00|0.0037227
22:13:01|0.0037227
22:13:03|0.0037216
22:13:04|0.0037224
22:13:04|0.0037224
22:13:06|0.0037224
22:13:07|0.0037224
22:13:08|0.0037224
22:13:09|0.003722
22:13:11|0.0037219
22:13:11|0.0037209
22:13:13|0.0037212
22:13:14|0.003721
22:13:14|0.0037205
22:13:16|0.0037207
22:13:17|0.0037207
22:13:18|0.0037207
22:13:19|0.0037207
22:13:20|0.0037207
22:13:21|0.0037207
22:13:22|0.0037207
22:13:23|0.0037207
22:13:25|0.00372
22:13:25|0.0037209
22:13:26|0.0037198
22:13:28|0.0037198
22:13:28|0.0037198
22:13:29|0.0037198
22:13:32|0.0037198
22:13:32|0.0037198
22:13:33|0.0037198
22:13:34|0.0037198
22:13:35|0.0037198
22:13:36|0.0037205
22:13:37|0.0037205
22:13:38|0.0037205
22:13:39|0.0037205
22:13:40|0.0037198
22:13:41|0.0037198
22:13:43|0.0037198
22:13:44|0.0037198
22:13:45|0.0037198
22:13:46|0.0037196
22:13:47|0.0037196
22:13:48|0.0037198
22:13:48|0.0037198
22:13:50|0.0037203
22:13:51|0.0037203
22:13:51|0.0037199
22:13:53|0.0037212
22:13:54|0.0037212
22:13:54|0.0037204
22:13:56|0.0037204
22:13:58|0.0037204
22:13:58|0.0037211
22:14:00|0.0037211
22:14:01|0.0037211
22:14:02|0.0037207
22:14:04|0.0037207
22:14:05|0.0037195
22:14:06|0.0037193
22:14:06|0.0037192
22:14:07|0.0037191
22:14:09|0.0037191
22:14:10|0.0037158
22:14:11|0.0037158
22:14:12|0.0037189
22:14:13|0.0037189
22:14:14|0.003717
22:14:15|0.003718
22:14:16|0.003718
22:14:17|0.0037173
22:14:19|0.0037173
22:14:20|0.0037173
22:14:21|0.0037177
22:14:21|0.0037177
22:14:22|0.0037177
22:14:24|0.0037177
22:14:24|0.0037167
22:14:25|0.0037167
22:14:28|0.0037169
22:14:28|0.003715
22:14:29|0.0037154
22:14:30|0.0037151
22:14:31|0.0037151
22:14:32|0.0037151
22:14:33|0.0037145
22:14:34|0.0037144
22:14:35|0.0037144
22:14:36|0.0037135
22:14:37|0.0037135
22:14:38|0.0037135
22:14:39|0.0037134
22:14:40|0.0037139
22:14:41|0.0037126
22:14:42|0.0037124
22:14:43|0.003713
22:14:44|0.0037123
22:14:45|0.0037115
22:14:46|0.0037115
22:14:47|0.0037111
22:14:48|0.0037111
22:14:49|0.0037109
22:14:50|0.0037109
22:14:51|0.0037109
22:14:52|0.00371
22:14:53|0.0037112
22:14:54|0.0037111
22:14:55|0.0037111
22:14:56|0.0037117
22:14:57|0.0037104
22:14:59|0.0037118
22:15:00|0.0037118
22:15:02|0.0037118
22:15:02|0.0037118
22:15:04|0.0037118
22:15:04|0.0037111
22:15:05|0.0037113
22:15:06|0.0037115
22:15:08|0.0037114
22:15:09|0.0037114
22:15:10|0.0037114
22:15:11|0.0037114
22:15:11|0.0037114
22:15:12|0.0037121
22:15:14|0.0037121
22:15:14|0.0037122
22:15:15|0.0037123
22:15:16|0.0037123
22:15:17|0.0037123
22:15:18|0.0037123
22:15:20|0.0037124
22:15:20|0.0037124
22:15:21|0.0037124
22:15:23|0.0037118
22:15:24|0.0037118
22:15:25|0.0037124
22:15:25|0.0037125
22:15:27|0.0037119
22:15:28|0.003711
22:15:28|0.0037088
22:15:29|0.0037095
22:15:31|0.0037088
22:15:31|0.0037095
22:15:33|0.0037095
22:15:34|0.0037094
22:15:34|0.00371
22:15:35|0.00371
22:15:36|0.0037087
22:15:37|0.0037093
22:15:38|0.0037093
22:15:40|0.0037093
22:15:41|0.0037093
22:15:41|0.0037087
22:15:43|0.0037089
22:15:44|0.003709
22:15:44|0.0037091
22:15:46|0.0037086
22:15:46|0.0037086
22:15:47|0.0037084
22:15:49|0.0037084
22:15:49|0.0037084
22:15:51|0.0037084
22:15:51|0.0037084
22:15:52|0.0037084
22:15:53|0.0037091
22:15:54|0.0037086
22:15:56|0.0037086
22:15:56|0.0037084
22:15:59|0.0037094
22:16:00|0.0037092
22:16:01|0.0037092
22:16:02|0.0037076
22:16:03|0.0037084
22:16:04|0.0037084
22:16:06|0.0037084
22:16:07|0.0037084
22:16:08|0.0037084
22:16:10|0.0037094
22:16:10|0.0037092
22:16:11|0.0037068
22:16:13|0.0037068
22:16:14|0.0037082
22:16:15|0.0037082
22:16:16|0.0037082
22:16:17|0.0037082
22:16:18|0.0037082
22:16:19|0.0037089
22:16:20|0.0037089
22:16:21|0.0037094
22:16:22|0.0037094
22:16:23|0.0037094
22:16:24|0.0037094
22:16:25|0.0037093
22:16:26|0.0037093
22:16:27|0.0037093
22:16:28|0.0037091
22:16:29|0.0037087
22:16:30|0.0037087
22:16:31|0.0037093
22:16:32|0.0037081
22:16:33|0.0037081
22:16:34|0.0037081
22:16:35|0.0037081
22:16:36|0.0037089
22:16:37|0.0037089
22:16:38|0.003709
22:16:39|0.003709
22:16:40|0.003709
22:16:41|0.003709
22:16:42|0.0037086
22:16:43|0.0037086
22:16:44|0.0037086
22:16:45|0.0037086
22:16:47|0.0037086
22:16:48|0.0037091
22:16:48|0.0037091
22:16:50|0.0037086
22:16:51|0.0037086
22:16:52|0.0037085
22:16:53|0.0037085
22:16:54|0.0037092
22:16:55|0.0037092
22:16:56|0.0037093
22:16:57|0.0037093
22:16:58|0.0037093
22:17:00|0.0037093
22:17:01|0.0037093
22:17:02|0.0037093
22:17:04|0.0037093
22:17:05|0.0037093
22:17:07|0.0037085
22:17:08|0.0037085
22:17:08|0.0037085
22:17:10|0.0037087
22:17:10|0.0037077
22:17:12|0.0037077
22:17:13|0.0037077
22:17:14|0.0037077
22:17:15|0.0037077
22:17:16|0.0037088
22:17:17|0.0037088
22:17:18|0.0037088
22:17:19|0.0037088
22:17:20|0.0037089
22:17:21|0.0037087
22:17:22|0.0037083
22:17:23|0.0037083
22:17:24|0.0037083
22:17:25|0.0037083
22:17:26|0.0037083
22:17:27|0.0037091
22:17:28|0.0037083
22:17:29|0.0037083
22:17:30|0.0037085
22:17:31|0.003709
22:17:32|0.003709
22:17:33|0.0037094
22:17:34|0.0037094
22:17:36|0.0037092
22:17:36|0.0037094
22:17:37|0.0037094
22:17:38|0.0037094
22:17:39|0.0037094
22:17:40|0.0037099
22:17:42|0.0037114
22:17:43|0.0037113
22:17:43|0.0037113
22:17:44|0.0037109
22:17:46|0.0037109
22:17:46|0.0037109
22:17:47|0.0037109
22:17:48|0.0037109
22:17:50|0.0037109
22:17:51|0.0037109
22:17:51|0.0037109
22:17:53|0.0037109
22:17:54|0.0037117
22:17:55|0.0037117
22:17:55|0.0037117
22:17:57|0.0037117
22:17:58|0.0037117
22:17:59|0.0037117
22:18:01|0.0037117
22:18:02|0.0037118
22:18:02|0.0037105
22:18:04|0.0037105
22:18:05|0.0037104
22:18:07|0.0037104
22:18:08|0.0037117
22:18:10|0.0037118
22:18:10|0.0037118
22:18:12|0.0037118
22:18:14|0.0037118
22:18:14|0.0037081
22:18:15|0.00371
22:18:17|0.0037114
22:18:17|0.0037114
22:18:19|0.0037114
22:18:20|0.003711
22:18:22|0.0037111
22:18:23|0.003711
22:18:23|0.003711
22:18:25|0.003711
22:18:25|0.003711
22:18:26|0.003711
22:18:28|0.003711
22:18:29|0.003711
22:18:29|0.003711
22:18:30|0.003711
22:18:32|0.0037104
22:18:32|0.0037104
22:18:34|0.0037104
22:18:35|0.0037117
22:18:36|0.003711
22:18:37|0.003711
22:18:38|0.003711
22:18:39|0.003711
22:18:40|0.003711
22:18:41|0.003711
22:18:41|0.0037107
22:18:42|0.0037106
22:18:44|0.0037106
22:18:45|0.0037099
22:18:46|0.0037099
22:18:47|0.0037099
22:18:47|0.0037099
22:18:49|0.0037095
22:18:50|0.0037095
22:18:50|0.0037083
22:18:52|0.0037085
22:18:53|0.0037086
22:18:53|0.0037084
22:18:55|0.0037084
22:18:56|0.0037088
22:18:57|0.0037088
22:18:59|0.0037088
22:18:59|0.0037088
22:19:02|0.0037079
22:19:03|0.0037079
22:19:05|0.0037079
22:19:07|0.0037079
22:19:07|0.0037084
22:19:08|0.0037084
22:19:10|0.0037084
22:19:11|0.0037084
22:19:12|0.0037084
22:19:13|0.0037084
22:19:14|0.0037077
22:19:15|0.0037067
22:19:16|0.0037064
22:19:17|0.0037062
22:19:18|0.0037058
22:19:19|0.0037058
22:19:20|0.0037049
22:19:21|0.0037051
22:19:22|0.0037043
22:19:23|0.0037035
22:19:24|0.0037031
22:19:25|0.0037033
22:19:26|0.0037032
22:19:27|0.0037039
22:19:29|0.0037039
22:19:30|0.0037032
22:19:31|0.0037039
22:19:32|0.0037039
22:19:32|0.0037031
22:19:34|0.0037031
22:19:35|0.0037031
22:19:36|0.0037043
22:19:37|0.0037031
22:19:38|0.0037031
22:19:38|0.0037031
22:19:40|0.0037037
22:19:41|0.0037047
22:19:42|0.0037047
22:19:43|0.0037047
22:19:44|0.0037047
22:19:45|0.0037042
22:19:46|0.0037042
22:19:47|0.0037042
22:19:48|0.0037034
22:19:49|0.0037034
22:19:50|0.0037034
22:19:51|0.0037034
22:19:52|0.0037034
22:19:53|0.0037034
22:19:54|0.0037034
22:19:55|0.0037034
22:19:56|0.0037034
22:19:57|0.0037034
22:19:58|0.0037033
22:19:59|0.0037033
22:20:00|0.0037033
22:20:01|0.0037043
22:20:02|0.0037043
22:20:03|0.0037043
22:20:05|0.0037029
22:20:07|0.0037029
22:20:07|0.0037029
22:20:09|0.0037029
22:20:10|0.0037028
22:20:12|0.0037028
22:20:13|0.0037029
22:20:14|0.0037029
22:20:15|0.0037023
22:20:16|0.0037023
22:20:18|0.003702
22:20:19|0.003702
22:20:20|0.0037026
22:20:21|0.0037029
22:20:22|0.0037029
22:20:23|0.0037023
22:20:24|0.0037023
22:20:26|0.0037017
22:20:27|0.0037017
22:20:28|0.0037017
22:20:29|0.0037018
22:20:30|0.0037018
22:20:31|0.0037019
22:20:32|0.003699
22:20:33|0.0036997
22:20:34|0.0036997
22:20:35|0.0036997
22:20:36|0.0036997
22:20:37|0.0036997
22:20:38|0.0036997
22:20:39|0.0036998
22:20:40|0.0037
22:20:41|0.0037
22:20:42|0.0037
22:20:43|0.0037
22:20:44|0.0037
22:20:45|0.0036999
22:20:46|0.0036989
22:20:47|0.0036989
22:20:48|0.0036989
22:20:49|0.0036989
22:20:50|0.0036989
22:20:51|0.0037013
22:20:52|0.0037013
22:20:53|0.0037013
22:20:54|0.0037016
22:20:55|0.0037016
22:20:56|0.0037016
22:20:57|0.0037016
22:20:58|0.0037005
22:20:59|0.0037004
22:21:00|0.0037004
22:21:01|0.0037004
22:21:02|0.0037004
22:21:04|0.0037004
22:21:05|0.0037009
22:21:07|0.0037009
22:21:08|0.0037009
22:21:09|0.0037009
22:21:11|0.003703
22:21:12|0.003703
22:21:13|0.003703
22:21:14|0.003703
22:21:16|0.0037023
22:21:16|0.0037017
22:21:18|0.0037017
22:21:20|0.0037021
22:21:21|0.0037029
22:21:21|0.0037022
22:21:22|0.0037011
22:21:24|0.0037002
22:21:25|0.0037012
22:21:27|0.0037012
22:21:27|0.0037012
22:21:28|0.0037012
22:21:29|0.0037012
22:21:30|0.0036987
22:21:31|0.0036987
22:21:32|0.0036987
22:21:33|0.0036987
22:21:35|0.0036987
22:21:36|0.0036987
22:21:37|0.0037038
22:21:37|0.003704
22:21:39|0.0037044
22:21:39|0.0037059
22:21:41|0.0037051
22:21:42|0.0037043
22:21:42|0.0037043
22:21:43|0.0037043
22:21:44|0.0037043
22:21:45|0.0037043
22:21:46|0.0037043
22:21:48|0.0037041
22:21:48|0.0037054
22:21:50|0.0037054
22:21:51|0.0037054
22:21:52|0.0037054
22:21:52|0.0037054
22:21:54|0.0037054
22:21:54|0.0037054
22:21:56|0.0037054
22:21:57|0.0037053
22:21:58|0.0037058
22:21:59|0.0037058
22:22:00|0.0037043
22:22:01|0.0037054
22:22:01|0.0037033
22:22:03|0.0037033
22:22:05|0.0037032
22:22:06|0.0037032
22:22:07|0.0037032
22:22:09|0.0037032
22:22:10|0.0037032
22:22:11|0.0037032
22:22:12|0.0037032
22:22:13|0.0037032
22:22:14|0.0037032
22:22:15|0.0037032
22:22:16|0.0037032
22:22:17|0.0037032
22:22:18|0.0037046
22:22:19|0.0037046
22:22:20|0.0037022
22:22:21|0.0037022
22:22:22|0.0037013
22:22:23|0.0037013
22:22:24|0.0037013
22:22:25|0.0037013
22:22:26|0.0037013
22:22:27|0.0037012
22:22:28|0.0037012
22:22:29|0.003701
22:22:30|0.0037014
22:22:32|0.0037013
22:22:33|0.0037015
22:22:34|0.0037022
22:22:35|0.0037022
22:22:36|0.0037022
22:22:37|0.0037017
22:22:38|0.0037017
22:22:39|0.0037017
22:22:40|0.0037028
22:22:41|0.0037028
22:22:42|0.0037027
22:22:43|0.0037031
22:22:44|0.0037031
22:22:45|0.0037031
22:22:46|0.0037031
22:22:47|0.0037031
22:22:48|0.0037026
22:22:49|0.0037026
22:22:50|0.0037026
22:22:51|0.0037026
22:22:52|0.0037026
22:22:53|0.0037027
22:22:54|0.0037028
22:22:55|0.0037028
22:22:56|0.0037028
22:22:57|0.0037028
22:22:58|0.0037028
22:22:59|0.003702
22:23:00|0.003702
22:23:01|0.0037013
22:23:02|0.0037027
22:23:03|0.0037027
22:23:04|0.003703
22:23:06|0.0037033
22:23:07|0.0037033
22:23:08|0.0037027
22:23:10|0.0037027
22:23:11|0.0037027
22:23:12|0.0037026
22:23:13|0.0037026
22:23:14|0.0037026
22:23:15|0.0037033
22:23:17|0.0037031
22:23:18|0.0037031
22:23:19|0.0037027
22:23:21|0.0037025
22:23:22|0.0037025
22:23:22|0.0037025
22:23:24|0.0037025
22:23:25|0.0037025
22:23:26|0.0037025
22:23:27|0.0037025
22:23:28|0.0037025
22:23:29|0.0037025
22:23:30|0.0037025
22:23:31|0.0037025
22:23:32|0.0037025
22:23:33|0.0037024
22:23:34|0.0037024
22:23:35|0.0037024
22:23:36|0.0037027
22:23:37|0.0037027
22:23:38|0.0037027
22:23:39|0.0037027
22:23:40|0.0037027
22:23:41|0.0037027
22:23:42|0.0037027
22:23:43|0.0037027
22:23:44|0.0037027
22:23:45|0.0037027
22:23:46|0.0037026
22:23:47|0.0037027
22:23:48|0.0037027
22:23:49|0.0037027
22:23:50|0.0037027
22:23:51|0.0037027
22:23:52|0.0037027
22:23:53|0.0037027
22:23:54|0.0037027
22:23:55|0.0037027
22:23:56|0.0037027
22:23:57|0.0037027
22:23:58|0.0037027
22:23:59|0.0037027
22:24:00|0.0037027
22:24:01|0.0037027
22:24:02|0.0037027
22:24:03|0.0037027
22:24:04|0.0037027
22:24:06|0.0037027
22:24:08|0.0037027
22:24:09|0.0037027
22:24:10|0.0037027
22:24:11|0.0037027
22:24:13|0.0037049
22:24:14|0.0037049
22:24:15|0.0037049
22:24:16|0.003705
22:24:17|0.0037059
22:24:18|0.0037059
22:24:19|0.0037059
22:24:20|0.0037052
22:24:21|0.0037059
22:24:23|0.0037059
22:24:24|0.003705
22:24:25|0.003705
22:24:26|0.003705
22:24:27|0.003705
22:24:28|0.003705
22:24:29|0.003705
22:24:30|0.003705
22:24:31|0.0037076
22:24:32|0.0037075
22:24:33|0.0037074
22:24:35|0.0037074
22:24:36|0.0037074
22:24:37|0.0037075
22:24:38|0.0037076
22:24:40|0.0037076
22:24:41|0.0037076
22:24:42|0.0037076
22:24:43|0.0037076
22:24:43|0.0037089
22:24:45|0.0037089
22:24:45|0.0037089
22:24:46|0.003707
22:24:47|0.003707
22:24:48|0.003707
22:24:50|0.003707
22:24:51|0.003707
22:24:52|0.003707
22:24:52|0.0037089
22:24:54|0.0037089
22:24:55|0.0037089
22:24:55|0.0037089
22:24:56|0.0037066
22:24:57|0.0037069
22:24:58|0.0037087
22:25:00|0.0037087
22:25:01|0.0037087
22:25:01|0.0037087
22:25:04|0.0037087
22:25:04|0.0037087
22:25:05|0.0037075
22:25:07|0.0037075
22:25:08|0.0037075
22:25:09|0.003707
22:25:11|0.003707
22:25:12|0.003707
22:25:13|0.003707
22:25:15|0.003705
22:25:16|0.0037042
22:25:17|0.0037042
22:25:18|0.0037042
22:25:19|0.0037056
22:25:20|0.0037056
22:25:21|0.0037056
22:25:22|0.0037056
22:25:23|0.0037056
22:25:24|0.0037056
22:25:25|0.0037051
22:25:26|0.0037051
22:25:27|0.0037051
22:25:28|0.0037057
22:25:29|0.0037057
22:25:30|0.0037067
22:25:31|0.0037065
22:25:32|0.0037065
22:25:33|0.0037068
22:25:34|0.0037068
22:25:35|0.0037069
22:25:36|0.0037069
22:25:37|0.0037069
22:25:38|0.0037081
22:25:39|0.0037081
22:25:40|0.0037081
22:25:41|0.0037081
22:25:43|0.0037081
22:25:44|0.0037081
22:25:45|0.0037081
22:25:46|0.0037079
22:25:47|0.0037078
22:25:48|0.0037082
22:25:49|0.0037082
22:25:50|0.0037082
22:25:51|0.0037082
22:25:52|0.0037082
22:25:53|0.0037082
22:25:54|0.0037084
22:25:55|0.0037084
22:25:56|0.0037076
22:25:57|0.0037076
22:25:58|0.003708
22:25:59|0.003708
22:26:00|0.0037075
22:26:01|0.0037075
22:26:02|0.0037075
22:26:03|0.0037075
22:26:04|0.0037075
22:26:05|0.0037075
22:26:06|0.0037076
22:26:08|0.0037073
22:26:10|0.0037077
22:26:11|0.0037077
22:26:13|0.0037077
22:26:14|0.0037077
22:26:14|0.0037077
22:26:17|0.0037077
22:26:17|0.0037077
22:26:19|0.0037076
22:26:21|0.0037076
22:26:22|0.0037076
22:26:23|0.0037075
22:26:24|0.0037075
22:26:25|0.0037076
22:26:26|0.0037078
22:26:27|0.0037082
22:26:28|0.0037082
22:26:29|0.0037082
22:26:30|0.0037077
22:26:31|0.0037065
22:26:32|0.0037065
22:26:33|0.0037065
22:26:34|0.0037065
22:26:35|0.0037065
22:26:36|0.0037065
22:26:37|0.003707
22:26:38|0.003707
22:26:39|0.003707
22:26:40|0.003707
22:26:41|0.003707
22:26:42|0.003707
22:26:43|0.003707
22:26:44|0.003707
22:26:45|0.003707
22:26:46|0.003707
22:26:47|0.003707
22:26:48|0.003707
22:26:49|0.0037067
22:26:50|0.0037067
22:26:52|0.0037067
22:26:53|0.0037067
22:26:54|0.0037049
22:26:55|0.0037049
22:26:56|0.0037049
22:26:57|0.0037049
22:26:58|0.0037049
22:26:59|0.0037049
22:27:00|0.0037049
22:27:01|0.0037049
22:27:02|0.0037045
22:27:03|0.0037038
22:27:04|0.0037035
22:27:05|0.0037035
22:27:06|0.0037035
22:27:07|0.0037027
22:27:08|0.0037027
22:27:10|0.0037017
22:27:12|0.0037018
22:27:13|0.0037018
22:27:14|0.0037015
22:27:15|0.0037013
22:27:16|0.0037013
22:27:17|0.0037013
22:27:18|0.0037013
22:27:19|0.0037003
22:27:20|0.0037001
22:27:21|0.0037004
22:27:22|0.0037
22:27:23|0.0037001
22:27:24|0.0037001
22:27:25|0.0037001
22:27:26|0.0037001
22:27:26|0.0037001
22:27:28|0.0037001
22:27:29|0.0036997
22:27:30|0.0036997
22:27:31|0.0036997
22:27:32|0.0037007
22:27:33|0.0037007
22:27:34|0.0037007
22:27:35|0.0037007
22:27:35|0.0037011
22:27:37|0.0037011
22:27:38|0.0037005
22:27:39|0.0037005
22:27:40|0.0037005
22:27:41|0.0037005
22:27:42|0.0037005
22:27:43|0.0037005
22:27:44|0.0037005
22:27:45|0.0037005
22:27:46|0.0037005
22:27:47|0.0036999
22:27:48|0.0036999
22:27:50|0.0036999
22:27:51|0.0036999
22:27:52|0.0036999
22:27:53|0.0036999
22:27:54|0.0036999
22:27:55|0.0036999
22:27:56|0.0036999
22:27:57|0.0036999
22:27:59|0.0037005
22:28:00|0.0037005
22:28:01|0.0037005
22:28:02|0.0037005
22:28:03|0.0037005
22:28:04|0.0037005
22:28:06|0.0037005
22:28:06|0.0037012
22:28:08|0.0037007
22:28:09|0.0037012
22:28:11|0.0037017
22:28:12|0.0037011
22:28:14|0.0037005
22:28:16|0.0037005
22:28:17|0.0037005
22:28:18|0.003701
22:28:19|0.003701
22:28:20|0.0036999
22:28:20|0.0036999
22:28:21|0.0036999
22:28:22|0.0036999
22:28:24|0.0037003
22:28:25|0.0037003
22:28:26|0.0037003
22:28:26|0.0037003
22:28:28|0.0037003
22:28:28|0.0037003
22:28:30|0.0037015
22:28:31|0.0037015
22:28:32|0.0037015
22:28:33|0.0037015
22:28:34|0.0037015
22:28:35|0.0037015
22:28:36|0.0037015
22:28:37|0.0037015
22:28:38|0.0037015
22:28:39|0.0037015
22:28:40|0.0037015
22:28:41|0.0037015
22:28:42|0.0037015
22:28:43|0.0037015
22:28:44|0.0037015
22:28:45|0.0037012
22:28:46|0.0037013
22:28:47|0.0037013
22:28:48|0.0037013
22:28:49|0.0037013
22:28:50|0.0037011
22:28:51|0.0037004
22:28:52|0.0037004
22:28:53|0.0037004
22:28:54|0.0037018
22:28:55|0.003702
22:28:56|0.0037019
22:28:57|0.0037019
22:28:58|0.0037019
22:28:59|0.0037019
22:29:00|0.0037019
22:29:01|0.0037019
22:29:02|0.0037019
22:29:03|0.0037019
22:29:04|0.0037019
22:29:05|0.0037019
22:29:06|0.0037019
22:29:07|0.0037009
22:29:08|0.0037009
22:29:09|0.0037009
22:29:11|0.0037
22:29:13|0.0037
22:29:14|0.0037
22:29:15|0.0036999
22:29:16|0.0036999
22:29:17|0.0037
22:29:18|0.0037
22:29:19|0.0037
22:29:21|0.0037
22:29:22|0.0037
22:29:23|0.0037
22:29:24|0.0037
22:29:25|0.0037
22:29:26|0.0037
22:29:27|0.0037
22:29:28|0.0036999
22:29:29|0.0036999
22:29:30|0.0036999
22:29:31|0.0036999
22:29:32|0.0036999
22:29:33|0.0036999
22:29:34|0.0036999
22:29:35|0.0036999
22:29:36|0.0036997
22:29:37|0.0036997
22:29:38|0.0036997
22:29:39|0.0036997
22:29:40|0.0036997
22:29:41|0.0036997
22:29:42|0.0036997
22:29:43|0.0036997
22:29:44|0.0036997
22:29:45|0.0036997
22:29:46|0.0036997
22:29:47|0.0036997
22:29:48|0.0036996
22:29:49|0.0036996
22:29:50|0.0036996
22:29:51|0.0036996
22:29:52|0.0036997
22:29:53|0.0036997
22:29:54|0.0036997
22:29:55|0.0036997
22:29:56|0.0036997
22:29:57|0.0036997
22:29:58|0.0036996
22:29:59|0.0036996
22:30:00|0.0036996
22:30:02|0.0036995
22:30:03|0.0036992
22:30:04|0.0036995
22:30:05|0.0036994
22:30:06|0.003699
22:30:07|0.0036993
22:30:08|0.0036993
22:30:09|0.0036993
22:30:10|0.0036996
22:30:11|0.0036996
22:30:13|0.0037
22:30:14|0.0037
22:30:16|0.0037
22:30:17|0.0037
22:30:18|0.0037
22:30:19|0.0036998
22:30:21|0.0036999
22:30:22|0.0036997
22:30:23|0.0036997
22:30:24|0.0036989
22:30:25|0.0037
22:30:26|0.0037
22:30:27|0.0037
22:30:28|0.0036991
22:30:28|0.0036998
22:30:30|0.0036998
22:30:30|0.0036998
22:30:31|0.0036997
22:30:33|0.0036999
22:30:34|0.0036991
22:30:35|0.0036991
22:30:36|0.0036996
22:30:37|0.0036993
22:30:38|0.0036993
22:30:39|0.0036993
22:30:40|0.0036999
22:30:41|0.0037
22:30:42|0.0037
22:30:43|0.0037
22:30:44|0.0037
22:30:45|0.0037
22:30:46|0.0037
22:30:47|0.0036999
22:30:48|0.0036999
22:30:49|0.0037
22:30:50|0.0037
22:30:51|0.0036998
22:30:52|0.0036998
22:30:53|0.0036998
22:30:54|0.0037
22:30:55|0.0037
22:30:56|0.0037
22:30:57|0.0037
22:30:58|0.0036999
22:30:59|0.0036999
22:31:00|0.0037
22:31:01|0.0037
22:31:02|0.0037
22:31:04|0.0037
22:31:04|0.0037
22:31:05|0.0037
22:31:06|0.0037
22:31:08|0.0037
22:31:08|0.0037
22:31:09|0.0037
22:31:10|0.0037
22:31:11|0.0037
22:31:12|0.0037
22:31:14|0.0037
22:31:16|0.0037
22:31:17|0.0037
22:31:18|0.0037
22:31:19|0.0037017
22:31:20|0.0037022
22:31:21|0.0037022
22:31:22|0.0037034
22:31:23|0.0037046
22:31:24|0.0037037
22:31:25|0.0037037
22:31:26|0.0037042
22:31:27|0.0037042
22:31:28|0.0037042
22:31:29|0.0037042
22:31:30|0.003703
22:31:31|0.003703
22:31:32|0.0037014
22:31:33|0.003703
22:31:34|0.003703
22:31:35|0.003703
22:31:36|0.003703
22:31:37|0.003703
22:31:39|0.003703
22:31:40|0.003703
22:31:41|0.0037029
22:31:42|0.0037029
22:31:43|0.0037029
22:31:44|0.0037029
22:31:45|0.0037029
22:31:46|0.0037017
22:31:47|0.0037017
22:31:53|0.003703
22:31:54|0.003703
22:31:55|0.003703
22:31:57|0.003703
22:31:58|0.003703
22:31:59|0.003703
22:31:59|0.003703
22:32:01|0.003703
22:32:01|0.003703
22:32:03|0.003703
22:32:04|0.003703
22:32:04|0.003703
22:32:06|0.003703
22:32:06|0.003703
22:32:07|0.0037029
22:32:09|0.0037029
22:32:10|0.0037029
22:32:11|0.003703
22:32:11|0.0037029
22:32:12|0.0037029
22:32:14|0.0037029
22:32:16|0.0037029
22:32:16|0.0037028
22:32:18|0.0037028
22:32:19|0.0037027
22:32:20|0.0037027
22:32:22|0.0037027
22:32:23|0.0037027
22:32:24|0.0037027
22:32:25|0.0037027
22:32:26|0.0037027
22:32:28|0.0037027
22:32:29|0.0037025
22:32:30|0.0037029
22:32:31|0.0037029
22:32:32|0.0037029
22:32:33|0.0037029
22:32:34|0.0037029
22:32:35|0.0037029
22:32:36|0.0037029
22:32:38|0.0037029
22:32:38|0.0037029
22:32:39|0.0037029
22:32:40|0.0037029
22:32:42|0.0037027
22:32:43|0.0037027
22:32:43|0.0037027
22:32:45|0.0037027
22:32:46|0.0037027
22:32:47|0.0037027
22:32:48|0.003703
22:32:48|0.003703
22:32:50|0.003703
22:32:51|0.003703
22:32:51|0.003703
22:32:52|0.003703
22:32:54|0.003703
22:32:55|0.003703
22:32:55|0.003703
22:32:57|0.003703
22:32:58|0.003703
22:32:59|0.003703
22:32:59|0.003703
22:33:00|0.0037026
22:33:01|0.003703
22:33:03|0.003703
22:33:03|0.003703
22:33:04|0.003703
22:33:06|0.003703
22:33:07|0.003703
22:33:08|0.003703
22:33:09|0.003703
22:33:10|0.003703
22:33:11|0.003703
22:33:12|0.003703
22:33:13|0.003703
22:33:14|0.003703
22:33:16|0.0037035
22:33:18|0.0037037
22:33:19|0.0037039
22:33:20|0.0037039
22:33:21|0.0037039
22:33:22|0.0037038
22:33:23|0.0037038
22:33:24|0.0037039
22:33:25|0.0037037
22:33:26|0.0037037
22:33:27|0.0037036
22:33:28|0.0037036
22:33:29|0.003704
22:33:31|0.003704
22:33:32|0.0037041
22:33:33|0.0037043
22:33:34|0.0037043
22:33:35|0.0037042
22:33:36|0.0037042
22:33:37|0.0037042
22:33:38|0.0037042
22:33:39|0.0037042
22:33:40|0.0037042
22:33:42|0.0037042
22:33:43|0.0037042
22:33:44|0.0037042
22:33:45|0.0037042
22:33:46|0.0037042
22:33:47|0.0037042
22:33:48|0.0037042
22:33:49|0.0037042
22:33:50|0.0037043
22:33:51|0.003704
22:33:52|0.003704
22:33:53|0.003704
22:33:54|0.003704
22:33:55|0.0037049
22:33:56|0.0037049
22:33:57|0.0037049
22:33:58|0.0037047
22:34:00|0.0037047
22:34:00|0.0037047
22:34:01|0.0037048
22:34:02|0.0037048
22:34:03|0.0037048
22:34:04|0.0037057
22:34:06|0.0037057
22:34:07|0.0037057
22:34:07|0.0037055
22:34:08|0.0037056
22:34:09|0.0037056
22:34:10|0.0037056
22:34:11|0.0037056
22:34:12|0.0037056
22:34:13|0.0037056
22:34:14|0.0037055
22:34:15|0.0037056
22:34:17|0.0037058
22:34:18|0.0037058
22:34:19|0.0037058
22:34:21|0.0037058
22:34:22|0.0037058
22:34:23|0.0037058
22:34:24|0.0037055
22:34:25|0.0037058
22:34:26|0.0037051
22:34:28|0.0037051
22:34:29|0.0037059
22:34:30|0.0037059
22:34:31|0.0037059
22:34:32|0.0037059
22:34:33|0.0037059
22:34:34|0.0037065
22:34:35|0.0037069
22:34:36|0.0037069
22:34:37|0.0037069
22:34:38|0.0037069
22:34:39|0.0037079
22:34:40|0.0037079
22:34:41|0.0037079
22:34:42|0.0037077
22:34:43|0.0037077
22:34:44|0.0037077
22:34:45|0.0037077
22:34:46|0.0037077
22:34:47|0.0037077
22:34:48|0.0037077
22:34:49|0.0037077
22:34:50|0.0037077
22:34:51|0.0037072
22:34:52|0.0037072
22:34:53|0.0037072
22:34:54|0.0037074
22:34:55|0.0037074
22:34:56|0.0037074
22:34:57|0.0037074
22:34:58|0.0037074
22:34:59|0.0037089
22:35:00|0.0037088
22:35:01|0.0037088
22:35:03|0.0037088
22:35:04|0.0037089
22:35:05|0.0037089
22:35:06|0.003709
22:35:07|0.003709
22:35:08|0.003709
22:35:09|0.003709
22:35:10|0.003709
22:35:11|0.0037098
22:35:12|0.0037098
22:35:13|0.0037096
22:35:14|0.0037098
22:35:15|0.0037098
22:35:16|0.0037098
22:35:18|0.0037098
22:35:19|0.0037102
22:35:20|0.0037101
22:35:21|0.0037101
22:35:22|0.0037103
22:35:23|0.0037102
22:35:25|0.0037102
22:35:26|0.0037104
22:35:27|0.0037104
22:35:28|0.0037104
22:35:29|0.0037104
22:35:30|0.0037108
22:35:31|0.0037111
22:35:32|0.0037113
22:35:33|0.0037128
22:35:35|0.0037128
22:35:36|0.0037128
22:35:37|0.0037118
22:35:38|0.0037118
22:35:39|0.0037118
22:35:40|0.0037118
22:35:41|0.0037118
22:35:42|0.0037118
22:35:43|0.003712
22:35:44|0.003712
22:35:45|0.003712
22:35:46|0.003712
22:35:48|0.003712
22:35:49|0.003712
22:35:49|0.003712
22:35:50|0.003712
22:35:51|0.003712
22:35:53|0.003712
22:35:54|0.003712
22:35:55|0.0037118
22:35:55|0.0037118
22:35:57|0.0037118
22:35:58|0.0037127
22:35:59|0.0037127
22:36:00|0.0037111
22:36:01|0.0037111
22:36:02|0.0037111
22:36:03|0.0037127
22:36:03|0.0037127
22:36:05|0.0037125
22:36:06|0.0037126
22:36:07|0.0037113
22:36:08|0.0037113
22:36:09|0.0037126
22:36:09|0.0037126
22:36:11|0.0037126
22:36:12|0.0037124
22:36:13|0.0037123
22:36:14|0.0037123
22:36:14|0.0037123
22:36:16|0.0037123
22:36:16|0.0037123
22:36:19|0.0037123
22:36:20|0.0037122
22:36:22|0.0037122
22:36:23|0.0037122
22:36:24|0.0037118
22:36:26|0.0037118
22:36:27|0.0037095
22:36:29|0.0037105
22:36:30|0.0037115
22:36:31|0.0037115
22:36:32|0.0037115
22:36:33|0.0037115
22:36:34|0.0037117
22:36:35|0.0037117
22:36:36|0.0037117
22:36:37|0.0037117
22:36:38|0.0037117
22:36:39|0.0037117
22:36:40|0.0037117
22:36:41|0.0037117
22:36:42|0.0037117
22:36:43|0.0037103
22:36:44|0.0037116
22:36:45|0.0037105
22:36:46|0.0037105
22:36:47|0.0037112
22:36:48|0.0037111
22:36:49|0.0037111
22:36:50|0.0037105
22:36:51|0.0037105
22:36:52|0.0037105
22:36:53|0.0037105
22:36:54|0.0037096
22:36:55|0.0037096
22:36:56|0.0037099
22:36:57|0.0037099
22:36:58|0.0037099
22:36:59|0.0037099
22:37:00|0.00371
22:37:01|0.00371
22:37:02|0.0037099
22:37:03|0.0037097
22:37:04|0.0037098
22:37:05|0.0037098
22:37:06|0.0037098
22:37:07|0.0037098
22:37:08|0.0037098
22:37:09|0.0037098
22:37:10|0.0037094
22:37:11|0.0037094
22:37:12|0.0037096
22:37:13|0.0037096
22:37:14|0.0037096
22:37:15|0.0037107
22:37:16|0.0037099
22:37:17|0.0037099
22:37:18|0.0037099
22:37:20|0.0037099
22:37:22|0.0037099
22:37:23|0.0037093
22:37:25|0.0037093
22:37:26|0.0037093
22:37:28|0.0037093
22:37:29|0.0037093
22:37:31|0.0037093
22:37:32|0.0037093
22:37:33|0.0037108
22:37:34|0.0037108
22:37:35|0.0037108
22:37:36|0.0037108
22:37:37|0.0037108
22:37:38|0.0037108
22:37:39|0.0037094
22:37:40|0.0037094
22:37:41|0.0037094
22:37:42|0.0037103
22:37:43|0.0037099
22:37:44|0.0037099
22:37:45|0.0037099
22:37:46|0.0037099
22:37:47|0.0037099
22:37:48|0.0037107
22:37:49|0.0037094
22:37:50|0.0037094
22:37:51|0.0037105
22:37:52|0.0037105
22:37:53|0.0037102
22:37:54|0.0037102
22:37:55|0.003709
22:37:56|0.003709
22:37:57|0.003709
22:37:58|0.003709
22:37:59|0.003709
22:38:00|0.003709
22:38:01|0.003709
22:38:02|0.003709
22:38:03|0.0037102
22:38:04|0.0037102
22:38:05|0.0037101
22:38:06|0.0037101
22:38:07|0.0037101
22:38:08|0.0037101
22:38:09|0.0037116
22:38:11|0.0037116
22:38:11|0.0037116
22:38:12|0.0037116
22:38:14|0.0037113
22:38:14|0.0037113
22:38:16|0.0037113
22:38:16|0.0037113
22:38:18|0.0037126
22:38:19|0.0037126
22:38:21|0.0037128
22:38:22|0.0037128
22:38:23|0.0037128
22:38:24|0.0037128
22:38:26|0.0037128
22:38:27|0.0037128
22:38:28|0.0037128
22:38:30|0.0037128
22:38:31|0.0037128
22:38:32|0.0037128
22:38:32|0.0037128
22:38:34|0.0037128
22:38:34|0.0037128
22:38:36|0.0037128
22:38:37|0.0037128
22:38:38|0.0037128
22:38:39|0.0037128
22:38:40|0.0037128
22:38:41|0.0037128
22:38:42|0.0037128
22:38:43|0.0037128
22:38:44|0.0037128
22:38:45|0.0037128
22:38:46|0.0037128
22:38:47|0.0037128
22:38:48|0.0037128
22:38:49|0.0037128
22:38:50|0.0037128
22:38:51|0.0037128
22:38:52|0.0037118
22:38:53|0.0037117
22:38:54|0.0037117
22:38:55|0.0037117
22:38:57|0.0037117
22:38:58|0.0037117
22:38:59|0.0037117
22:39:00|0.0037125
22:39:01|0.0037125
22:39:03|0.0037125
22:39:04|0.0037125
22:39:06|0.0037125
22:39:07|0.0037125
22:39:08|0.0037125
22:39:09|0.0037125
22:39:09|0.0037125
22:39:11|0.0037125
22:39:12|0.0037114
22:39:13|0.0037114
22:39:14|0.003712
22:39:15|0.003712
22:39:16|0.003712
22:39:17|0.003712
22:39:18|0.003712
22:39:19|0.003711
22:39:20|0.003711
22:39:22|0.0037096
22:39:24|0.0037099
22:39:25|0.0037099
22:39:25|0.0037096
22:39:27|0.0037096
22:39:28|0.0037096
22:39:29|0.0037093
22:39:30|0.0037093
22:39:31|0.0037093
22:39:32|0.0037093
22:39:33|0.0037094
22:39:34|0.0037094
22:39:35|0.0037078
22:39:36|0.0037078
22:39:37|0.0037078
22:39:38|0.0037078
22:39:39|0.0037082
22:39:40|0.0037082
22:39:41|0.0037076
22:39:42|0.0037086
22:39:43|0.0037086
22:39:44|0.0037086
22:39:45|0.0037086
22:39:46|0.0037086
22:39:47|0.0037086
22:39:48|0.0037086
22:39:50|0.0037077
22:39:51|0.0037077
22:39:52|0.0037077
22:39:53|0.0037077
22:39:54|0.0037077
22:39:55|0.0037076
22:39:56|0.0037076
22:39:56|0.0037076
22:39:57|0.0037076
22:39:58|0.003707
22:39:59|0.0037071
22:40:00|0.003707
22:40:02|0.003707
22:40:02|0.0037055
22:40:03|0.0037056
22:40:04|0.0037055
22:40:05|0.0037051
22:40:07|0.0037061
22:40:07|0.0037057
22:40:09|0.0037057
22:40:09|0.0037057
22:40:11|0.0037064
22:40:12|0.0037064
22:40:13|0.0037052
22:40:14|0.0037052
22:40:15|0.0037052
22:40:16|0.0037052
22:40:17|0.0037056
22:40:17|0.003706
22:40:19|0.003706
22:40:20|0.003706
22:40:21|0.003706
22:40:23|0.003706
22:40:24|0.003706
22:40:25|0.0037052
22:40:27|0.0037052
22:40:28|0.0037039
22:40:29|0.0037039
22:40:30|0.0037039
22:40:31|0.0037034
22:40:33|0.003703
22:40:34|0.0037036
22:40:35|0.0037036
22:40:36|0.0037036
22:40:37|0.0037036
22:40:38|0.0037036
22:40:39|0.0037031
22:40:40|0.0037031
22:40:41|0.0037031
22:40:42|0.0037035
22:40:43|0.0037039
22:40:44|0.0037039
22:40:45|0.0037043
22:40:46|0.0037043
22:40:47|0.0037062
22:40:48|0.0037062
22:40:49|0.0037062
22:40:50|0.0037062
22:40:51|0.0037062
22:40:53|0.0037071
22:40:54|0.0037065
22:40:55|0.0037065
22:40:56|0.0037065
22:40:57|0.0037066
22:40:58|0.0037066
22:40:59|0.0037078
22:41:00|0.0037078
22:41:01|0.0037078
22:41:02|0.0037083
22:41:03|0.0037093
22:41:04|0.0037093
22:41:05|0.0037093
22:41:07|0.0037093
22:41:07|0.0037087
22:41:09|0.0037087
22:41:10|0.003709
22:41:11|0.003709
22:41:12|0.0037094
22:41:12|0.0037094
22:41:14|0.0037094
22:41:14|0.0037099
22:41:16|0.0037099
22:41:16|0.00371
22:41:17|0.0037108
22:41:18|0.0037106
22:41:19|0.0037108
22:41:20|0.0037115
22:41:21|0.0037117
22:41:24|0.0037119
22:41:25|0.0037123
22:41:27|0.0037123
22:41:28|0.0037125
22:41:29|0.0037125
22:41:30|0.0037131
22:41:31|0.0037131
22:41:33|0.0037125
22:41:33|0.0037135
22:41:35|0.0037135
22:41:35|0.0037135
22:41:37|0.0037135
22:41:38|0.0037135
22:41:39|0.0037135
22:41:39|0.0037135
22:41:40|0.0037136
22:41:41|0.0037135
22:41:43|0.0037135
22:41:44|0.0037141
22:41:45|0.0037141
22:41:46|0.0037135
22:41:47|0.0037139
22:41:47|0.0037139
22:41:49|0.0037139
22:41:50|0.0037139
22:41:51|0.0037139
22:41:52|0.0037139
22:41:53|0.0037141
22:41:54|0.0037141
22:41:55|0.0037141
22:41:56|0.0037145
22:41:57|0.0037145
22:41:58|0.0037145
22:41:59|0.0037137
22:42:00|0.0037137
22:42:01|0.0037139
22:42:02|0.0037139
22:42:03|0.0037137
22:42:04|0.0037133
22:42:05|0.0037137
22:42:06|0.0037129
22:42:07|0.0037117
22:42:08|0.0037067
22:42:09|0.0037067
22:42:10|0.0037103
22:42:11|0.0037103
22:42:12|0.0037103
22:42:13|0.0037103
22:42:14|0.0037103
22:42:15|0.0037103
22:42:16|0.003709
22:42:17|0.003709
22:42:18|0.003709
22:42:19|0.003709
22:42:20|0.003709
22:42:21|0.0037093
22:42:22|0.0037104
22:42:24|0.0037103
22:42:25|0.0037103
22:42:27|0.0037103
22:42:29|0.0037096
22:42:30|0.0037096
22:42:30|0.0037096
22:42:32|0.0037097
22:42:33|0.0037097
22:42:33|0.0037097
22:42:35|0.0037097
22:42:36|0.0037097
22:42:37|0.0037097
22:42:38|0.0037097
22:42:39|0.0037107
22:42:40|0.0037108
22:42:41|0.0037108
22:42:42|0.0037108
22:42:43|0.0037108
22:42:44|0.0037113
22:42:45|0.0037114
22:42:46|0.0037129
22:42:47|0.0037125
22:42:48|0.0037125
22:42:49|0.0037125
22:42:50|0.0037125
22:42:51|0.0037125
22:42:52|0.0037125
22:42:53|0.0037125
22:42:55|0.0037125
22:42:56|0.0037123
22:42:57|0.0037123
22:42:58|0.0037123
22:42:59|0.0037123
22:43:00|0.0037123
22:43:01|0.0037123
22:43:02|0.0037123
22:43:04|0.0037123
22:43:05|0.0037123
22:43:06|0.0037117
22:43:07|0.0037117
22:43:08|0.0037117
22:43:09|0.0037117
22:43:10|0.0037132
22:43:11|0.0037126
22:43:12|0.0037126
22:43:13|0.0037132
22:43:14|0.0037132
22:43:15|0.0037132
22:43:16|0.0037141
22:43:17|0.0037147
22:43:18|0.0037147
22:43:19|0.0037147
22:43:20|0.003715
22:43:22|0.0037154
22:43:23|0.0037155
22:43:24|0.0037155
22:43:26|0.0037155
22:43:26|0.0037155
22:43:28|0.0037148
22:43:30|0.0037144
22:43:31|0.0037143
22:43:31|0.0037143
22:43:32|0.0037143
22:43:33|0.0037156
22:43:34|0.0037156
22:43:35|0.0037156
22:43:36|0.0037156
22:43:37|0.0037156
22:43:38|0.0037156
22:43:40|0.0037156
22:43:40|0.0037156
22:43:42|0.0037156
22:43:43|0.0037156
22:43:44|0.0037148
22:43:45|0.0037148
22:43:46|0.0037148
22:43:48|0.0037148
22:43:50|0.0037148
22:43:50|0.0037156
22:43:52|0.0037156
22:43:53|0.0037156
22:43:54|0.0037156
22:43:55|0.0037156
22:43:56|0.0037156
22:43:57|0.0037156
22:43:59|0.0037156
22:43:59|0.0037156
22:44:00|0.0037156
22:44:02|0.0037156
22:44:03|0.0037156
22:44:04|0.0037156
22:44:05|0.0037156
22:44:06|0.0037156
22:44:07|0.0037156
22:44:08|0.0037156
22:44:09|0.0037158
22:44:10|0.0037158
22:44:11|0.0037158
22:44:12|0.0037158
22:44:13|0.0037158
22:44:14|0.0037147
22:44:15|0.0037147
22:44:16|0.0037147
22:44:17|0.0037147
22:44:18|0.0037147
22:44:19|0.0037147
22:44:20|0.0037147
22:44:21|0.0037147
22:44:22|0.0037147
22:44:23|0.0037158
22:44:24|0.0037158
22:44:25|0.0037158
22:44:27|0.0037158
22:44:29|0.0037157
22:44:30|0.0037157
22:44:32|0.0037158
22:44:33|0.003716
22:44:34|0.0037162
22:44:35|0.0037168
22:44:35|0.0037168
22:44:37|0.0037168
22:44:38|0.003717
22:44:39|0.003717
22:44:40|0.003717
22:44:42|0.0037171
22:44:43|0.0037171
22:44:44|0.0037171
22:44:45|0.0037171
22:44:46|0.0037171
22:44:47|0.0037171
22:44:48|0.0037176
22:44:49|0.0037175
22:44:50|0.0037168
22:44:51|0.0037176
22:44:52|0.0037175
22:44:53|0.0037175
22:44:54|0.0037168
22:44:56|0.0037168
22:44:56|0.0037168
22:44:57|0.0037166
22:44:59|0.0037166
22:45:00|0.0037166
22:45:01|0.0037156
22:45:02|0.0037158
22:45:03|0.0037158
22:45:04|0.0037158
22:45:05|0.0037158
22:45:06|0.0037158
22:45:07|0.0037167
22:45:08|0.0037167
22:45:09|0.0037167
22:45:10|0.0037167
22:45:11|0.0037167
22:45:12|0.0037167
22:45:13|0.0037167
22:45:14|0.0037167
22:45:15|0.0037167
22:45:16|0.0037167
22:45:17|0.0037167
22:45:18|0.0037167
22:45:19|0.0037167
22:45:20|0.0037152
22:45:21|0.0037152
22:45:22|0.0037152
22:45:23|0.0037152
22:45:24|0.0037152
22:45:25|0.0037152
22:45:26|0.0037141
22:45:28|0.0037141
22:45:30|0.0037141
22:45:31|0.0037141
22:45:32|0.0037141
22:45:34|0.0037141
22:45:35|0.0037141
22:45:36|0.0037141
22:45:37|0.0037141
22:45:37|0.0037141
22:45:39|0.0037141
22:45:40|0.0037141
22:45:41|0.0037115
22:45:42|0.0037115
22:45:43|0.0037115
22:45:44|0.0037152
22:45:45|0.0037152
22:45:46|0.0037152
22:45:47|0.0037114
22:45:49|0.0037118
22:45:50|0.0037116
22:45:51|0.0037116
22:45:52|0.0037116
22:45:53|0.0037116
22:45:54|0.0037116
22:45:55|0.0037114
22:45:56|0.0037121
22:45:57|0.0037108
22:45:59|0.0037108
22:46:00|0.0037108
22:46:03|0.0037108
22:46:07|0.0037099
22:46:09|0.0037114
22:46:13|0.0037114
22:46:16|0.0037094
22:46:18|0.0037101
22:46:21|0.0037101
22:46:22|0.0037098
22:46:24|0.0037098
22:46:26|0.0037098
22:46:27|0.0037098
22:46:28|0.0037098
22:46:29|0.0037086
22:46:31|0.0037085
22:46:32|0.0037085
22:46:34|0.0037085
22:46:35|0.0037093
22:46:36|0.00371
22:46:38|0.00371
22:46:43|0.00371
22:46:45|0.00371
22:46:46|0.0037082
22:46:49|0.0037082
22:46:51|0.0037077
22:46:51|0.0037076
22:46:53|0.0037076
22:46:54|0.0037076
22:46:54|0.0037085
22:46:56|0.0037076
22:46:57|0.0037076
22:46:57|0.0037079
22:46:58|0.0037093
22:47:00|0.0037093
22:47:01|0.0037093
22:47:02|0.0037093
22:47:03|0.0037093
22:47:04|0.0037087
22:47:05|0.0037087
22:47:07|0.0037087
22:47:08|0.0037076
22:47:09|0.0037076
22:47:10|0.0037084
22:47:11|0.0037084
22:47:12|0.0037084
22:47:13|0.0037084
22:47:14|0.0037084
22:47:15|0.0037084
22:47:16|0.0037084
22:47:17|0.0037084
22:47:18|0.003709
22:47:19|0.003709
22:47:20|0.0037071
22:47:21|0.0037071
22:47:22|0.0037071
22:47:23|0.0037071
22:47:24|0.0037066
22:47:26|0.0037066
22:47:27|0.0037068
22:47:28|0.0037068
22:47:30|0.0037068
22:47:30|0.0037068
22:47:32|0.003707
22:47:33|0.0037076
22:47:34|0.0037043
22:47:35|0.0037043
22:47:36|0.0037047
22:47:37|0.0037047
22:47:38|0.0037041
22:47:39|0.0037041
22:47:40|0.0037037
22:47:42|0.0037046
22:47:43|0.0037037
22:47:44|0.0037037
22:47:45|0.0037037
22:47:46|0.0037037
22:47:47|0.0037037
22:47:48|0.0037037
22:47:49|0.003704
22:47:50|0.003704
22:47:51|0.0037046
22:47:52|0.0037046
22:47:53|0.0037046
22:47:54|0.0037046
22:47:55|0.0037047
22:47:56|0.0037047
22:47:57|0.0037047
22:47:58|0.0037047
22:47:59|0.0037049
22:48:00|0.0037049
22:48:01|0.0037049
22:48:02|0.0037049
22:48:03|0.0037046
22:48:04|0.0037042
22:48:05|0.0037042
22:48:06|0.0037042
22:48:07|0.0037042
22:48:08|0.0037037
22:48:09|0.0037037
22:48:10|0.0037037
22:48:11|0.0037037
22:48:12|0.0037027
22:48:13|0.0037026
22:48:15|0.0037021
22:48:16|0.003702
22:48:17|0.003702
22:48:18|0.0037024
22:48:19|0.0037016
22:48:20|0.0037016
22:48:21|0.0037016
22:48:22|0.0037016
22:48:23|0.0037016
22:48:24|0.0037015
22:48:25|0.0037015
22:48:26|0.0037016
22:48:27|0.0037016
22:48:28|0.0037016
22:48:29|0.0037021
22:48:31|0.0037022
22:48:32|0.0037011
22:48:33|0.0037011
22:48:34|0.0037018
22:48:35|0.0036999
22:48:36|0.0036999
22:48:37|0.0036998
22:48:38|0.0036988
22:48:39|0.0037001
22:48:41|0.0036988
22:48:43|0.0036983
22:48:43|0.0036974
22:48:45|0.0036979
22:48:46|0.0036975
22:48:47|0.0036977
22:48:48|0.0036973
22:48:49|0.0036982
22:48:50|0.0036982
22:48:51|0.0036976
22:48:52|0.0036976
22:48:53|0.003697
22:48:54|0.003697
22:48:55|0.003697
22:48:56|0.0036986
22:48:57|0.0036986
22:48:59|0.0036987
22:49:00|0.0036987
22:49:00|0.0036986
22:49:02|0.0036986
22:49:03|0.0036987
22:49:04|0.0036989
22:49:04|0.0036995
22:49:06|0.0036994
22:49:07|0.0036995
22:49:08|0.0036995
22:49:09|0.0036995
22:49:10|0.0036994
22:49:11|0.0036994
22:49:11|0.0036994
22:49:12|0.0036993
22:49:14|0.0036993
22:49:15|0.0036993
22:49:15|0.0036992
22:49:17|0.0036999
22:49:18|0.0036999
22:49:19|0.0036999
22:49:20|0.0036989
22:49:21|0.0036989
22:49:22|0.0036989
22:49:23|0.0036989
22:49:24|0.0036989
22:49:25|0.0036989
22:49:26|0.0036989
22:49:27|0.0036984
22:49:28|0.0036984
22:49:29|0.0036971
22:49:30|0.0036974
22:49:32|0.0036966
22:49:34|0.0036968
22:49:35|0.0036951
22:49:36|0.0036968
22:49:38|0.003697
22:49:39|0.0036942
22:49:39|0.0036962
22:49:41|0.0036963
22:49:42|0.0036958
22:49:42|0.0036958
22:49:44|0.0036958
22:49:45|0.0036959
22:49:46|0.0036959
22:49:47|0.0036958
22:49:48|0.0036958
22:49:49|0.0036956
22:49:50|0.0036956
22:49:51|0.0036956
22:49:52|0.0036959
22:49:53|0.0036959
22:49:54|0.0036959
22:49:55|0.0036959
22:49:56|0.0036959
22:49:57|0.0036959
22:49:58|0.003696
22:49:59|0.003696
22:50:00|0.003696
22:50:02|0.0036976
22:50:03|0.0036979
22:50:04|0.0036983
22:50:05|0.0036982
22:50:06|0.0036982
22:50:07|0.0036982
22:50:08|0.0036982
22:50:09|0.0036982
22:50:10|0.0036982
22:50:11|0.0036982
22:50:12|0.0036982
22:50:13|0.0036983
22:50:14|0.0036983
22:50:16|0.0036983
22:50:17|0.0036987
22:50:18|0.0036987
22:50:19|0.0036987
22:50:20|0.0036987
22:50:21|0.0036987
22:50:21|0.0036987
22:50:22|0.0036987
22:50:25|0.0036987
22:50:25|0.0036986
22:50:27|0.0036986
22:50:28|0.0036986
22:50:28|0.0036986
22:50:29|0.0036986
22:50:30|0.0036986
22:50:33|0.0036989
22:50:34|0.0036994
22:50:35|0.0036994
22:50:37|0.0036994
22:50:38|0.0036994
22:50:40|0.0036994
22:50:41|0.0036994
22:50:41|0.0036994
22:50:42|0.0036997
22:50:43|0.0037
22:50:45|0.0037
22:50:46|0.0037
22:50:46|0.0037
22:50:47|0.0036997
22:50:48|0.0036998
22:50:49|0.0036998
22:50:50|0.0036999
22:50:52|0.0036999
22:50:53|0.0036999
22:50:54|0.0036999
22:50:55|0.0037
22:50:55|0.0037013
22:50:57|0.0037014
22:50:58|0.0037014
22:50:59|0.0037014
22:51:00|0.0037014
22:51:01|0.0037012
22:51:02|0.0037012
22:51:03|0.0037004
22:51:04|0.0037
22:51:05|0.0037
22:51:06|0.0037
22:51:07|0.0037
22:51:08|0.0037
22:51:09|0.0036991
22:51:10|0.0036991
22:51:11|0.0036991
22:51:12|0.0036991
22:51:13|0.0036991
22:51:14|0.0036991
22:51:15|0.0036991
22:51:16|0.0036975
22:51:17|0.0036975
22:51:18|0.003696
22:51:19|0.0036955
22:51:20|0.0036953
22:51:21|0.0036963
22:51:22|0.0036956
22:51:23|0.0036956
22:51:24|0.0036956
22:51:25|0.0036956
22:51:26|0.0036949
22:51:27|0.0036938
22:51:28|0.0036938
22:51:29|0.0036941
22:51:30|0.0036941
22:51:31|0.0036938
22:51:32|0.0036929
22:51:34|0.0036951
22:51:36|0.0036951
22:51:38|0.0036938
22:51:39|0.0036951
22:51:40|0.0036956
22:51:41|0.0036956
22:51:43|0.0036976
22:51:44|0.0036976
22:51:45|0.0036976
22:51:46|0.0036976
22:51:47|0.0036976
22:51:48|0.0036951
22:51:50|0.0036951
22:51:51|0.0036951
22:51:52|0.0036959
22:51:53|0.0036959
22:51:53|0.0036958
22:51:55|0.0036958
22:51:56|0.0036961
22:51:57|0.0036961
22:51:58|0.0036961
22:51:59|0.0036958
22:52:00|0.0036957
22:52:01|0.0036959
22:52:02|0.0036959
22:52:03|0.0036964
22:52:04|0.0036964
22:52:06|0.0036964
22:52:06|0.0036963
22:52:07|0.0036963
22:52:09|0.0036963
22:52:09|0.0036963
22:52:11|0.0036952
22:52:12|0.0036952
22:52:13|0.0036952
22:52:14|0.0036941
22:52:15|0.0036939
22:52:16|0.0036928
22:52:18|0.0036928
22:52:19|0.0036928
22:52:20|0.0036928
22:52:21|0.0036938
22:52:22|0.0036936
22:52:23|0.0036936
22:52:24|0.0036931
22:52:25|0.0036929
22:52:26|0.0036929
22:52:27|0.0036944
22:52:28|0.0036942
22:52:29|0.0036942
22:52:30|0.0036942
22:52:31|0.0036942
22:52:32|0.0036942
22:52:33|0.0036941
22:52:35|0.0036941
22:52:36|0.0036941
22:52:37|0.0036929
22:52:38|0.0036927
22:52:39|0.0036913
22:52:41|0.0036917
22:52:42|0.0036917
22:52:43|0.0036917
22:52:44|0.0036924
22:52:45|0.0036924
22:52:46|0.0036924
22:52:47|0.0036925
22:52:48|0.0036924
22:52:49|0.0036924
22:52:50|0.0036924
22:52:51|0.0036925
22:52:52|0.0036925
22:52:53|0.0036925
22:52:54|0.0036926
22:52:55|0.0036924
22:52:56|0.0036924
22:52:57|0.0036924
22:52:58|0.0036924
22:52:59|0.0036924
22:53:00|0.0036924
22:53:01|0.0036924
22:53:03|0.0036924
22:53:04|0.0036924
22:53:05|0.0036924
22:53:06|0.0036942
22:53:07|0.003696
22:53:09|0.003696
22:53:10|0.003696
22:53:11|0.003696
22:53:12|0.003696
22:53:13|0.0036963
22:53:14|0.0036963
22:53:15|0.0036966
22:53:17|0.0036972
22:53:18|0.0036972
22:53:19|0.0036972
22:53:20|0.0036972
22:53:21|0.0036972
22:53:22|0.0036972
22:53:23|0.003696
22:53:23|0.0036961
22:53:24|0.0036961
22:53:25|0.0036961
22:53:27|0.0036961
22:53:27|0.0036961
22:53:28|0.0036961
22:53:29|0.0036962
22:53:30|0.0036962
22:53:31|0.0036958
22:53:33|0.0036958
22:53:33|0.0036961
22:53:35|0.0036962
22:53:37|0.0036956
22:53:39|0.0036962
22:53:40|0.0036957
22:53:41|0.0036962
22:53:42|0.003697
22:53:43|0.0036968
22:53:44|0.0036969
22:53:45|0.0036969
22:53:46|0.0036969
22:53:47|0.0036983
22:53:48|0.003696
22:53:49|0.003697
22:53:51|0.0036985
22:53:51|0.0036987
22:53:53|0.0036985
22:53:53|0.0036985
22:53:54|0.0036985
22:53:56|0.0036985
22:53:56|0.0036983
22:53:57|0.0036983
22:53:59|0.0036971
22:54:00|0.0036967
22:54:01|0.0036968
22:54:02|0.0036963
22:54:03|0.0036965
22:54:04|0.0036968
22:54:05|0.003697
22:54:06|0.003697
22:54:07|0.003695
22:54:08|0.0036964
22:54:09|0.0036964
22:54:10|0.0036964
22:54:11|0.003696
22:54:12|0.0036957
22:54:13|0.0036957
22:54:14|0.0036957
22:54:15|0.0036953
22:54:16|0.0036955
22:54:17|0.0036963
22:54:18|0.0036964
22:54:19|0.0036964
22:54:20|0.0036964
22:54:21|0.0036964
22:54:22|0.0036964
22:54:24|0.0036971
22:54:24|0.0036971
22:54:25|0.0036975
22:54:26|0.003697
22:54:27|0.003697
22:54:29|0.0036971
22:54:29|0.0036972
22:54:30|0.0036975
22:54:31|0.0036975
22:54:32|0.0036976
22:54:34|0.0036976
22:54:34|0.0036969
22:54:36|0.0036985
22:54:38|0.0036985
22:54:40|0.0036985
22:54:41|0.0036986
22:54:43|0.0036986
22:54:44|0.0036986
22:54:45|0.0036986
22:54:46|0.0036986
22:54:47|0.0036983
22:54:48|0.0036982
22:54:49|0.0036986
22:54:50|0.0036986
22:54:51|0.0036964
22:54:53|0.0036985
22:54:54|0.0036985
22:54:55|0.0036985
22:54:56|0.0036978
22:54:58|0.0036975
22:54:59|0.0036985
22:55:00|0.0036985
22:55:01|0.0036982
22:55:02|0.0036982
22:55:03|0.0036985
22:55:04|0.0036985
22:55:05|0.0036985
22:55:06|0.0036984
22:55:07|0.003697
22:55:08|0.0036984
22:55:09|0.0036984
22:55:10|0.0036984
22:55:11|0.0036984
22:55:12|0.0036986
22:55:13|0.0036986
22:55:14|0.0036986
22:55:15|0.0036986
22:55:16|0.0036985
22:55:17|0.0036986
22:55:18|0.0036986
22:55:19|0.0036986
22:55:20|0.0036985
22:55:21|0.0036973
22:55:22|0.0036986
22:55:23|0.0036976
22:55:24|0.0036985
22:55:25|0.0036985
22:55:26|0.0036985
22:55:27|0.0036985
22:55:28|0.0036985
22:55:29|0.0036975
22:55:30|0.0036975
22:55:31|0.0036986
22:55:32|0.0036986
22:55:34|0.0036985
22:55:34|0.0036985
22:55:35|0.0036975
22:55:37|0.0036983
22:55:38|0.0036983
22:55:39|0.0036983
22:55:40|0.0036984
22:55:41|0.0036984
22:55:42|0.0036981
22:55:44|0.0036981
22:55:44|0.0036981
22:55:46|0.0036981
22:55:47|0.0036981
22:55:49|0.0036975
22:55:50|0.0036975
22:55:51|0.0036978
22:55:53|0.0036978
22:55:54|0.0036985
22:55:55|0.0036985
22:55:56|0.0036985
22:55:57|0.0036985
22:55:58|0.0036979
22:55:59|0.0036979
22:56:00|0.0036979
22:56:01|0.003698
22:56:02|0.0036983
22:56:03|0.0036983
22:56:04|0.0036983
22:56:05|0.003698
22:56:06|0.003698
22:56:07|0.003698
22:56:09|0.003698
22:56:10|0.003698
22:56:11|0.003698
22:56:12|0.0036976
22:56:14|0.0036975
22:56:15|0.0036977
22:56:15|0.0036977
22:56:16|0.0036977
22:56:17|0.0036977
22:56:19|0.0036977
22:56:20|0.0036977
22:56:20|0.0036961
22:56:22|0.0036961
22:56:23|0.0036961
22:56:24|0.0036967
22:56:25|0.0036968
22:56:26|0.0036968
22:56:27|0.0036968
22:56:28|0.0036968
22:56:29|0.0036968
22:56:30|0.0036968
22:56:31|0.0036968
22:56:31|0.0036968
22:56:32|0.0036961
22:56:34|0.0036961
22:56:35|0.0036962
22:56:36|0.0036962
22:56:37|0.0036962
22:56:39|0.0036962
22:56:41|0.0036961
22:56:42|0.0036961
22:56:43|0.0036957
22:56:45|0.003695
22:56:46|0.003695
22:56:48|0.003695
22:56:48|0.003695
22:56:49|0.003695
22:56:51|0.003695
22:56:53|0.0036955
22:56:53|0.0036955
22:56:55|0.0036953
22:56:55|0.0036953
22:56:56|0.0036956
22:56:57|0.0036956
22:57:00|0.0036953
22:57:01|0.0036956
22:57:02|0.0036961
22:57:02|0.0036969
22:57:04|0.0036967
22:57:05|0.0036969
22:57:06|0.0036969
22:57:07|0.003697
22:57:08|0.0036969
22:57:09|0.0036969
22:57:10|0.0036969
22:57:11|0.0036962
22:57:12|0.0036962
22:57:13|0.0036962
22:57:14|0.0036962
22:57:15|0.0036962
22:57:16|0.0036962
22:57:17|0.0036962
22:57:18|0.0036962
22:57:19|0.0036962
22:57:20|0.0036959
22:57:21|0.0036959
22:57:22|0.0036959
22:57:23|0.0036959
22:57:24|0.0036959
22:57:25|0.0036959
22:57:26|0.0036959
22:57:27|0.0036959
22:57:28|0.003696
22:57:29|0.003696
22:57:30|0.003696
22:57:31|0.003696
22:57:32|0.003696
22:57:33|0.003696
22:57:34|0.003696
22:57:35|0.003696
22:57:36|0.003696
22:57:37|0.003696
22:57:38|0.003696
22:57:39|0.003696
22:57:41|0.003696
22:57:41|0.003696
22:57:42|0.0036961
22:57:44|0.0036961
22:57:44|0.0036961
22:57:46|0.0036962
22:57:47|0.0036974
22:57:48|0.0036963
22:57:49|0.0036963
22:57:50|0.0036962
22:57:51|0.0036956
22:57:53|0.0036955
22:57:54|0.0036955
22:57:55|0.0036956
22:57:56|0.0036964
22:57:57|0.0036964
22:57:58|0.0036964
22:57:59|0.0036964
22:58:00|0.0036964
22:58:01|0.0036962
22:58:02|0.0036962
22:58:03|0.0036962
22:58:04|0.0036966
22:58:05|0.0036966
22:58:07|0.003695
22:58:08|0.0036959
22:58:09|0.0036962
22:58:10|0.0036962
22:58:11|0.0036962
22:58:12|0.0036962
22:58:13|0.0036962
22:58:14|0.0036962
22:58:15|0.0036947
22:58:16|0.0036944
22:58:17|0.0036944
22:58:18|0.0036958
22:58:19|0.0036958
22:58:20|0.0036958
22:58:23|0.0036943
22:58:24|0.0036956
22:58:25|0.0036956
22:58:26|0.0036956
22:58:27|0.0036965
22:58:28|0.0036965
22:58:29|0.0036955
22:58:30|0.0036955
22:58:31|0.0036955
22:58:32|0.0036955
22:58:33|0.0036955
22:58:34|0.0036951
22:58:35|0.0036951
22:58:37|0.0036951
22:58:38|0.0036951
22:58:40|0.0036921
22:58:40|0.0036921
22:58:42|0.0036938
22:58:44|0.0036938
22:58:44|0.0036938
22:58:45|0.0036936
22:58:47|0.0036951
22:58:49|0.0036951
22:58:50|0.0036951
22:58:51|0.0036951
22:58:51|0.0036951
22:58:52|0.0036951
22:58:54|0.0036951
22:58:55|0.0036971
22:58:55|0.0036971
22:58:56|0.0036959
22:58:57|0.0036975
22:58:58|0.0036976
22:58:59|0.0036976
22:59:01|0.0036978
22:59:02|0.0036977
22:59:03|0.0036977
22:59:04|0.0036967
22:59:04|0.0036967
22:59:06|0.0036967
22:59:06|0.003696
22:59:08|0.0036978
22:59:09|0.0036978
22:59:10|0.0036978
22:59:11|0.0036978
22:59:12|0.0036976
22:59:13|0.0036976
22:59:14|0.0036976
22:59:15|0.0036976
22:59:16|0.0036959
22:59:17|0.0036964
22:59:18|0.0036964
22:59:19|0.0036964
22:59:19|0.0036964
22:59:21|0.0036973
22:59:22|0.0036973
22:59:23|0.0036973
22:59:24|0.0036981
22:59:25|0.0036985
22:59:26|0.0036981
22:59:27|0.0036981
22:59:28|0.0036985
22:59:29|0.0036985
22:59:30|0.0036976
22:59:31|0.0036984
22:59:32|0.0036983
22:59:33|0.0036983
22:59:34|0.0036983
22:59:34|0.0036983
22:59:36|0.0036983
22:59:37|0.0036978
22:59:38|0.0036978
22:59:39|0.0036975
22:59:40|0.0036976
22:59:42|0.0036979
22:59:44|0.0036979
22:59:44|0.0036986
22:59:45|0.0036986
22:59:48|0.0036986
22:59:48|0.0036986
22:59:50|0.0036986
22:59:51|0.0036986
22:59:52|0.0036986
22:59:53|0.0036986
22:59:54|0.0036986
22:59:55|0.0036986
22:59:56|0.0036996
22:59:57|0.0036975
22:59:58|0.0036996
22:59:59|0.0036997
23:00:00|0.0036997
23:00:01|0.0036998
23:00:02|0.003699
23:00:03|0.003699
23:00:05|0.003699
23:00:06|0.0036974
23:00:06|0.0036991
23:00:08|0.0036991
23:00:09|0.0036991
23:00:11|0.0036991
23:00:11|0.0036995
23:00:12|0.0036995
23:00:13|0.0036997
23:00:15|0.0036997
23:00:16|0.0036997
23:00:17|0.0036997
23:00:17|0.0036997
23:00:18|0.0036997
23:00:20|0.0037006
23:00:20|0.0036989
23:00:21|0.0037002
23:00:24|0.0037004
23:00:24|0.0037004
23:00:25|0.0037002
23:00:27|0.0037003
23:00:27|0.0037003
23:00:28|0.0037003
23:00:29|0.0037004
23:00:31|0.0037005
23:00:32|0.0037006
23:00:32|0.0037006
23:00:33|0.0037009
23:00:34|0.0037009
23:00:36|0.0037009
23:00:37|0.0037009
23:00:37|0.0037009
23:00:39|0.0037009
23:00:40|0.0037012
23:00:41|0.0037003
23:00:42|0.0036995
23:00:44|0.0036995
23:00:45|0.0036991
23:00:46|0.0037005
23:00:48|0.0036995
23:00:49|0.0036995
23:00:50|0.0036995
23:00:51|0.003701
23:00:52|0.0037007
23:00:53|0.0037007
23:00:55|0.0037007
23:00:57|0.0037006
23:00:58|0.0037006
23:00:59|0.0037011
23:01:00|0.0037011
23:01:01|0.0037011
23:01:02|0.0037011
23:01:03|0.0037011
23:01:04|0.0037
23:01:06|0.0037
23:01:08|0.0037014
23:01:08|0.0037005
23:01:09|0.0037018
23:01:10|0.0037023
23:01:11|0.0037017
23:01:12|0.0037023
23:01:13|0.0037033
23:01:14|0.0037032
23:01:15|0.0037033
23:01:17|0.0037021
23:01:18|0.003703
23:01:18|0.003703
23:01:19|0.0037024
23:01:21|0.0037024
23:01:21|0.003703
23:01:22|0.003703
23:01:23|0.0037029
23:01:24|0.0037029
23:01:26|0.0037034
23:01:26|0.0037034
23:01:28|0.0037048
23:01:28|0.0037039
23:01:29|0.0037047
23:01:31|0.0037041
23:01:31|0.0037044
23:01:32|0.0037044
23:01:33|0.0037044
23:01:35|0.0037044
23:01:36|0.0037044
23:01:37|0.0037044
23:01:37|0.0037051
23:01:39|0.0037054
23:01:39|0.0037054
23:01:40|0.003706
23:01:41|0.003706
23:01:43|0.0037066
23:01:44|0.003706
23:01:45|0.003706
23:01:47|0.003706
23:01:48|0.003706
23:01:49|0.003706
23:01:51|0.0037074
23:01:51|0.0037078
23:01:53|0.0037062
23:01:54|0.0037062
23:01:55|0.0037062
23:01:57|0.0037088
23:01:58|0.0037087
23:01:59|0.003709
23:02:00|0.003709
23:02:01|0.003709
23:02:02|0.003709
23:02:03|0.003709
23:02:04|0.0037088
23:02:05|0.0037088
23:02:06|0.0037099
23:02:07|0.0037099
23:02:08|0.00371
23:02:10|0.00371
23:02:10|0.00371
23:02:11|0.0037099
23:02:12|0.0037099
23:02:14|0.00371
23:02:14|0.00371
23:02:16|0.00371
23:02:17|0.00371
23:02:18|0.0037108
23:02:19|0.0037104
23:02:20|0.0037111
23:02:21|0.0037114
23:02:22|0.0037115
23:02:23|0.0037124
23:02:24|0.0037135
23:02:25|0.0037134
23:02:26|0.0037133
23:02:27|0.0037139
23:02:28|0.0037144
23:02:29|0.0037145
23:02:30|0.0037151
23:02:31|0.0037153
23:02:32|0.003715
23:02:33|0.003715
23:02:34|0.003715
23:02:35|0.003715
23:02:36|0.0037154
23:02:37|0.0037154
23:02:38|0.0037154
23:02:39|0.0037154
23:02:40|0.0037154
23:02:41|0.0037154
23:02:42|0.0037154
23:02:43|0.0037154
23:02:45|0.0037154
23:02:47|0.0037157
23:02:48|0.0037158
23:02:49|0.0037158
23:02:51|0.0037162
23:02:52|0.0037162
23:02:53|0.0037162
23:02:55|0.003716
23:02:56|0.0037162
23:02:57|0.0037161
23:02:59|0.0037161
23:03:00|0.0037161
23:03:00|0.0037161
23:03:02|0.0037161
23:03:03|0.0037161
23:03:04|0.0037153
23:03:05|0.0037153
23:03:07|0.0037153
23:03:08|0.0037153
23:03:10|0.0037163
23:03:11|0.0037163
23:03:12|0.0037163
23:03:13|0.0037163
23:03:14|0.0037163
23:03:15|0.0037163
23:03:16|0.0037163
23:03:17|0.0037163
23:03:18|0.0037163
23:03:19|0.0037163
23:03:20|0.0037163
23:03:21|0.0037163
23:03:22|0.0037149
23:03:26|0.0037149
23:03:27|0.0037149
23:03:28|0.003714
23:03:29|0.0037154
23:03:30|0.0037157
23:03:31|0.0037157
23:03:32|0.0037157
23:03:33|0.0037157
23:03:34|0.0037157
23:03:35|0.0037155
23:03:36|0.0037155
23:03:37|0.0037155
23:03:38|0.0037155
23:03:39|0.0037155
23:03:41|0.0037163
23:03:42|0.0037163
23:03:42|0.0037163
23:03:43|0.0037163
23:03:46|0.0037163
23:03:47|0.0037162
23:03:48|0.0037162
23:03:49|0.0037162
23:03:50|0.0037162
23:03:51|0.0037163
23:03:52|0.0037163
23:03:53|0.0037163
23:03:54|0.0037163
23:03:56|0.0037163
23:03:57|0.0037163
23:03:58|0.0037163
23:04:00|0.0037164
23:04:01|0.0037164
23:04:02|0.0037162
23:04:03|0.0037162
23:04:04|0.0037162
23:04:05|0.0037162
23:04:07|0.0037162
23:04:08|0.0037162
23:04:08|0.0037164
23:04:10|0.0037164
23:04:11|0.0037163
23:04:12|0.0037153
23:04:12|0.0037153
23:04:14|0.003716
23:04:15|0.003716
23:04:16|0.003716
23:04:17|0.0037151
23:04:18|0.0037151
23:04:18|0.0037151
23:04:20|0.0037139
23:04:21|0.0037141
23:04:22|0.0037148
23:04:22|0.0037148
23:04:24|0.0037162
23:04:25|0.0037181
23:04:26|0.0037181
23:04:27|0.0037181
23:04:28|0.0037181
23:04:29|0.0037181
23:04:30|0.0037181
23:04:31|0.0037181
23:04:32|0.0037181
23:04:33|0.0037181
23:04:34|0.0037175
23:04:35|0.0037175
23:04:36|0.0037175
23:04:37|0.0037175
23:04:38|0.0037175
23:04:39|0.0037175
23:04:40|0.0037175
23:04:41|0.0037175
23:04:42|0.0037184
23:04:43|0.0037185
23:04:44|0.0037185
23:04:45|0.0037199
23:04:47|0.0037199
23:04:48|0.0037199
23:04:49|0.0037199
23:04:50|0.0037199
23:04:51|0.0037199
23:04:53|0.0037199
23:04:53|0.0037199
23:04:54|0.0037199
23:04:55|0.0037199
23:04:58|0.0037199
23:04:59|0.0037199
23:05:00|0.0037199
23:05:00|0.0037196
23:05:02|0.0037196
23:05:02|0.0037196
23:05:03|0.0037197
23:05:05|0.00372
23:05:06|0.00372
23:05:07|0.00372
23:05:08|0.003718
23:05:09|0.003718
23:05:10|0.003718
23:05:11|0.003718
23:05:12|0.003718
23:05:13|0.003718
23:05:14|0.0037176
23:05:15|0.0037176
23:05:16|0.0037191
23:05:17|0.0037191
23:05:18|0.0037191
23:05:19|0.0037188
23:05:20|0.0037196
23:05:21|0.003719
23:05:22|0.003719
23:05:23|0.0037196
23:05:24|0.0037196
23:05:25|0.0037196
23:05:26|0.0037196
23:05:27|0.0037196
23:05:28|0.0037196
23:05:29|0.0037174
23:05:30|0.0037177
23:05:31|0.0037177
23:05:32|0.0037177
23:05:33|0.0037185
23:05:34|0.0037185
23:05:35|0.0037156
23:05:36|0.0037187
23:05:37|0.0037187
23:05:38|0.0037187
23:05:39|0.0037192
23:05:40|0.0037192
23:05:41|0.0037194
23:05:42|0.0037194
23:05:43|0.0037194
23:05:44|0.0037194
23:05:45|0.0037194
23:05:47|0.0037171
23:05:48|0.003717
23:05:50|0.003717
23:05:52|0.0037169
23:05:53|0.0037169
23:05:54|0.0037164
23:05:55|0.0037152
23:05:56|0.0037157
23:05:57|0.0037153
23:05:58|0.0037153
23:05:59|0.0037153
23:06:00|0.0037154
23:06:01|0.0037154
23:06:03|0.0037159
23:06:03|0.0037159
23:06:05|0.0037159
23:06:06|0.0037159
23:06:08|0.0037159
23:06:09|0.0037148
23:06:09|0.003714
23:06:11|0.0037126
23:06:12|0.0037126
23:06:12|0.0037116
23:06:14|0.0037112
23:06:15|0.0037111
23:06:16|0.0037107
23:06:17|0.0037107
23:06:17|0.0037095
23:06:19|0.0037108
23:06:20|0.0037108
23:06:21|0.0037108
23:06:22|0.0037106
23:06:23|0.0037106
23:06:23|0.0037106
23:06:25|0.0037106
23:06:26|0.0037097
23:06:27|0.0037108
23:06:28|0.0037105
23:06:29|0.0037105
23:06:30|0.0037105
23:06:31|0.0037105
23:06:32|0.0037105
23:06:33|0.0037105
23:06:34|0.0037105
23:06:35|0.0037105
23:06:36|0.0037105
23:06:37|0.0037105
23:06:38|0.0037132
23:06:39|0.0037142
23:06:40|0.0037142
23:06:41|0.0037142
23:06:42|0.0037142
23:06:43|0.0037142
23:06:43|0.0037142
23:06:45|0.0037142
23:06:46|0.0037142
23:06:47|0.0037142
23:06:48|0.0037111
23:06:50|0.0037129
23:06:52|0.0037111
23:06:53|0.0037118
23:06:54|0.0037118
23:06:56|0.0037118
23:06:56|0.0037118
23:06:58|0.0037118
23:06:59|0.0037118
23:07:00|0.0037112
23:07:01|0.0037111
23:07:02|0.0037111
23:07:03|0.0037111
23:07:04|0.0037111
23:07:05|0.0037111
23:07:06|0.0037111
23:07:07|0.003711
23:07:07|0.0037123
23:07:09|0.0037123
23:07:10|0.0037119
23:07:11|0.0037119
23:07:12|0.0037127
23:07:13|0.003712
23:07:13|0.003712
23:07:15|0.003712
23:07:16|0.0037118
23:07:17|0.0037118
23:07:18|0.0037118
23:07:19|0.0037124
23:07:20|0.0037124
23:07:21|0.0037124
23:07:23|0.0037124
23:07:23|0.0037118
23:07:25|0.0037118
23:07:26|0.0037118
23:07:26|0.0037109
23:07:28|0.0037109
23:07:29|0.0037109
23:07:30|0.0037098
23:07:31|0.0037099
23:07:32|0.0037091
23:07:33|0.0037097
23:07:34|0.0037096
23:07:35|0.0037096
23:07:36|0.0037096
23:07:37|0.0037096
23:07:38|0.0037096
23:07:39|0.0037096
23:07:40|0.0037078
23:07:41|0.0037074
23:07:42|0.0037066
23:07:43|0.0037045
23:07:44|0.003705
23:07:45|0.0037049
23:07:46|0.0037049
23:07:47|0.0037045
23:07:48|0.0037036
23:07:50|0.0037032
23:07:51|0.0037032
23:07:52|0.0037029
23:07:54|0.003702
23:07:56|0.0037018
23:07:57|0.0037018
23:07:58|0.0037018
23:07:59|0.0037018
23:08:00|0.0037018
23:08:01|0.0037016
23:08:02|0.0037002
23:08:03|0.0037002
23:08:04|0.0037
23:08:05|0.0036997
23:08:06|0.0037012
23:08:08|0.0037012
23:08:09|0.0037012
23:08:10|0.0036999
23:08:11|0.0036999
23:08:12|0.0036999
23:08:13|0.0036999
23:08:14|0.0036999
23:08:15|0.0037001
23:08:16|0.0037001
23:08:17|0.0036996
23:08:18|0.0037003
23:08:19|0.0036999
23:08:21|0.0036995
23:08:22|0.0036995
23:08:23|0.0036989
23:08:24|0.0036989
23:08:25|0.0036989
23:08:26|0.0037015
23:08:27|0.0037015
23:08:28|0.0037034
23:08:29|0.0037044
23:08:30|0.0037044
23:08:31|0.0037044
23:08:32|0.0037018
23:08:33|0.0037018
23:08:34|0.0037018
23:08:35|0.0037018
23:08:36|0.0037027
23:08:37|0.0037027
23:08:38|0.0037027
23:08:39|0.003701
23:08:40|0.003701
23:08:41|0.003701
23:08:42|0.0037035
23:08:43|0.0037035
23:08:44|0.0037027
23:08:45|0.0037025
23:08:46|0.0037025
23:08:47|0.0037024
23:08:48|0.0037017
23:08:49|0.0037015
23:08:51|0.0037015
23:08:53|0.0037002
23:08:54|0.0036997
23:08:55|0.0036994
23:08:57|0.0036994
23:08:59|0.0036994
23:09:00|0.0037015
23:09:01|0.0037015
23:09:03|0.0037015
23:09:04|0.0037015
23:09:04|0.0037015
23:09:06|0.0037027
23:09:06|0.0037019
23:09:07|0.0037019
23:09:09|0.003701
23:09:09|0.003701
23:09:11|0.0037003
23:09:12|0.0037003
23:09:12|0.0037005
23:09:14|0.0037005
23:09:14|0.0037005
23:09:16|0.0037008
23:09:16|0.0037006
23:09:18|0.0037006
23:09:18|0.0037006
23:09:20|0.0037001
23:09:20|0.0037001
23:09:22|0.0037001
23:09:22|0.0037001
23:09:23|0.0037001
23:09:25|0.0037001
23:09:26|0.0037001
23:09:27|0.0037001
23:09:28|0.0036985
23:09:29|0.0036999
23:09:30|0.0036999
23:09:31|0.0036999
23:09:32|0.0036984
23:09:33|0.0036984
23:09:34|0.0036984
23:09:35|0.0037002
23:09:36|0.0037002
23:09:37|0.0037002
23:09:38|0.0037002
23:09:39|0.0036978
23:09:40|0.0036978
23:09:41|0.0036992
23:09:41|0.0036989
23:09:43|0.0036989
23:09:44|0.0036989
23:09:45|0.0036989
23:09:46|0.0037006
23:09:47|0.0037022
23:09:48|0.0037022
23:09:49|0.0037022
23:09:50|0.0037022
23:09:52|0.0037007
23:09:53|0.0037007
23:09:54|0.0036999
23:09:56|0.0036997
23:09:57|0.0036997
23:09:59|0.0036997
23:10:00|0.0037016
23:10:01|0.0037002
23:10:02|0.0037004
23:10:03|0.003702
23:10:04|0.0037022
23:10:05|0.0037022
23:10:06|0.0037024
23:10:07|0.0037024
23:10:08|0.0037024
23:10:09|0.003705
23:10:10|0.003703
23:10:11|0.003703
23:10:12|0.003703
23:10:13|0.003703
23:10:14|0.003703
23:10:15|0.0037003
23:10:16|0.0037003
23:10:17|0.0037003
23:10:18|0.0037003
23:10:19|0.0037024
23:10:20|0.0037024
23:10:21|0.0037024
23:10:22|0.0037024
23:10:23|0.0037024
23:10:24|0.0037024
23:10:25|0.0037024
23:10:26|0.0037043
23:10:27|0.0037043
23:10:28|0.0037047
23:10:29|0.0037047
23:10:30|0.0037047
23:10:31|0.0037047
23:10:32|0.0037047
23:10:33|0.0037047
23:10:34|0.0037038
23:10:35|0.0037037
23:10:36|0.0037037
23:10:37|0.0037037
23:10:38|0.0037037
23:10:39|0.0037037
23:10:40|0.0037037
23:10:41|0.0037031
23:10:42|0.0037038
23:10:43|0.0037038
23:10:44|0.0037038
23:10:45|0.0037038
23:10:46|0.0037048
23:10:47|0.0037048
23:10:48|0.0037048
23:10:49|0.0037032
23:10:50|0.003703
23:10:51|0.003703
23:10:52|0.003703
23:10:54|0.003703
23:10:55|0.0037041
23:10:56|0.0037045
23:10:57|0.0037032
23:10:58|0.0037044
23:10:59|0.0037044
23:11:00|0.0037035
23:11:02|0.0037053
23:11:03|0.0037053
23:11:04|0.0037053
23:11:05|0.0037048
23:11:06|0.0037048
23:11:07|0.0037048
23:11:08|0.0037053
23:11:09|0.0037053
23:11:10|0.0037053
23:11:11|0.0037053
23:11:12|0.0037053
23:11:13|0.0037052
23:11:14|0.0037052
23:11:15|0.0037052
23:11:17|0.0037024
23:11:17|0.0037024
23:11:18|0.0037024
23:11:19|0.0037024
23:11:20|0.0037024
23:11:21|0.0037024
23:11:22|0.0037024
23:11:23|0.0037021
23:11:24|0.0037014
23:11:25|0.0037012
23:11:27|0.0036996
23:11:27|0.0036986
23:11:28|0.0036994
23:11:29|0.0036991
23:11:31|0.0036986
23:11:32|0.0036986
23:11:33|0.0036989
23:11:34|0.0036991
23:11:35|0.0036991
23:11:36|0.0036991
23:11:38|0.0036991
23:11:38|0.0036991
23:11:39|0.0036999
23:11:40|0.0036999
23:11:41|0.0036999
23:11:42|0.0036968
23:11:43|0.0036985
23:11:44|0.0036987
23:11:45|0.0036978
23:11:46|0.0036978
23:11:47|0.0036978
23:11:48|0.0036978
23:11:49|0.0036975
23:11:50|0.003697
23:11:51|0.0036969
23:11:52|0.0036971
23:11:54|0.0036978
23:11:55|0.0036978
23:11:57|0.0036978
23:11:59|0.0036969
23:11:59|0.0036977
23:12:01|0.0036972
23:12:01|0.0036977
23:12:04|0.0036969
23:12:04|0.0036979
23:12:05|0.0036975
23:12:06|0.0036975
23:12:09|0.0036975
23:12:09|0.0036978
23:12:10|0.0036977
23:12:11|0.0036977
23:12:12|0.0036977
23:12:14|0.0036975
23:12:15|0.0036976
23:12:15|0.0036974
23:12:17|0.003697
23:12:18|0.0036975
23:12:19|0.0036975
23:12:20|0.0036976
23:12:20|0.0036972
23:12:22|0.0036975
23:12:23|0.0036962
23:12:24|0.0036965
23:12:25|0.0036967
23:12:26|0.0036961
23:12:26|0.0036962
23:12:27|0.0036961
23:12:29|0.0036962
23:12:30|0.0036962
23:12:31|0.0036953
23:12:32|0.0036953
23:12:33|0.0036951
23:12:34|0.0036957
23:12:35|0.003696
23:12:35|0.0036959
23:12:36|0.003695
23:12:38|0.0036946
23:12:39|0.0036954
23:12:39|0.0036954
23:12:41|0.0036954
23:12:43|0.0036955
23:12:44|0.0036958
23:12:45|0.0036962
23:12:46|0.0036962
23:12:47|0.0036957
23:12:48|0.0036962
23:12:49|0.0036972
23:12:50|0.0036972
23:12:51|0.003695
23:12:52|0.0036961
23:12:54|0.0036933
23:12:56|0.00369
23:12:57|0.0036905
23:12:58|0.0036902
23:13:00|0.0036878
23:13:01|0.0036896
23:13:03|0.0036876
23:13:04|0.0036864
23:13:05|0.0036864
23:13:06|0.0036893
23:13:08|0.0036848
23:13:09|0.0036886
23:13:10|0.0036886
23:13:11|0.0036886
23:13:12|0.0036869
23:13:13|0.0036869
23:13:14|0.0036825
23:13:15|0.0036809
23:13:16|0.0036799
23:13:17|0.0036761
23:13:18|0.0036774
23:13:19|0.0036765
23:13:20|0.0036762
23:13:21|0.0036754
23:13:22|0.003678
23:13:23|0.003676
23:13:24|0.0036765
23:13:25|0.0036743
23:13:26|0.0036764
23:13:27|0.0036784
23:13:28|0.0036778
23:13:29|0.0036763
23:13:30|0.0036775
23:13:31|0.00368
23:13:33|0.0036796
23:13:34|0.0036796
23:13:35|0.0036804
23:13:36|0.0036804
23:13:37|0.0036811
23:13:38|0.003681
23:13:39|0.0036797
23:13:40|0.0036778
23:13:41|0.0036807
23:13:42|0.0036807
23:13:43|0.0036807
23:13:44|0.0036785
23:13:45|0.0036785
23:13:46|0.0036781
23:13:47|0.0036781
23:13:48|0.0036781
23:13:49|0.0036781
23:13:50|0.0036759
23:13:51|0.0036759
23:13:52|0.0036759
23:13:53|0.0036759
23:13:54|0.0036724
23:13:56|0.0036726
23:13:57|0.003677
23:13:58|0.0036767
23:13:59|0.0036767
23:14:01|0.0036775
23:14:01|0.0036777
23:14:03|0.0036781
23:14:04|0.0036762
23:14:05|0.0036762
23:14:06|0.0036774
23:14:08|0.0036774
23:14:09|0.0036731
23:14:10|0.003673
23:14:11|0.0036721
23:14:12|0.0036729
23:14:13|0.003672
23:14:14|0.003672
23:14:16|0.003672
23:14:16|0.003673
23:14:17|0.0036731
23:14:19|0.0036731
23:14:20|0.0036749
23:14:21|0.0036741
23:14:22|0.0036744
23:14:22|0.0036744
23:14:24|0.0036747
23:14:25|0.0036747
23:14:26|0.003675
23:14:27|0.003675
23:14:28|0.003675
23:14:29|0.0036739
23:14:30|0.0036753
23:14:31|0.0036736
23:14:32|0.0036708
23:14:33|0.0036741
23:14:34|0.0036741
23:14:35|0.0036702
23:14:36|0.0036704
23:14:37|0.0036683
23:14:38|0.00367
23:14:39|0.0036688
23:14:40|0.0036667
23:14:41|0.0036614
23:14:42|0.0036616
23:14:43|0.0036627
23:14:44|0.0036637
23:14:45|0.0036608
23:14:46|0.0036586
23:14:47|0.0036627
23:14:48|0.0036612
23:14:49|0.0036628
23:14:50|0.0036583
23:14:51|0.0036627
23:14:52|0.0036628
23:14:53|0.0036628
23:14:54|0.0036629
23:14:55|0.0036625
23:14:56|0.0036625
23:14:58|0.0036617
23:15:00|0.0036613
23:15:00|0.0036612
23:15:02|0.0036602
23:15:02|0.00366
23:15:04|0.0036603
23:15:04|0.0036611
23:15:05|0.0036626
23:15:07|0.0036627
23:15:08|0.0036634
23:15:09|0.0036635
23:15:10|0.0036635
23:15:11|0.0036645
23:15:12|0.0036645
23:15:13|0.0036621
23:15:14|0.0036639
23:15:15|0.0036629
23:15:16|0.0036603
23:15:17|0.0036603
23:15:18|0.0036603
23:15:19|0.0036579
23:15:20|0.0036579
23:15:21|0.0036617
23:15:22|0.0036599
23:15:23|0.0036616
23:15:24|0.0036622
23:15:25|0.0036603
23:15:26|0.0036614
23:15:27|0.0036614
23:15:28|0.0036614
23:15:29|0.0036594
23:15:30|0.0036587
23:15:32|0.0036578
23:15:33|0.0036577
23:15:34|0.0036577
23:15:35|0.0036574
23:15:36|0.0036541
23:15:37|0.0036554
23:15:38|0.0036537
23:15:39|0.0036516
23:15:40|0.0036526
23:15:41|0.0036525
23:15:42|0.0036524
23:15:43|0.0036497
23:15:44|0.00365
23:15:45|0.0036496
23:15:46|0.003649
23:15:47|0.0036481
23:15:48|0.0036483
23:15:49|0.0036462
23:15:50|0.0036465
23:15:51|0.0036462
23:15:52|0.0036456
23:15:53|0.0036455
23:15:54|0.0036462
23:15:55|0.0036448
23:15:56|0.0036437
23:15:58|0.0036424
23:16:00|0.0036418
23:16:01|0.0036428
23:16:03|0.00364
23:16:04|0.0036384
23:16:05|0.0036405
23:16:06|0.0036409
23:16:07|0.0036391
23:16:08|0.0036371
23:16:10|0.0036444
23:16:12|0.003644
23:16:12|0.0036458
23:16:13|0.0036429
23:16:15|0.003648
23:16:16|0.003649
23:16:17|0.0036484
23:16:18|0.0036481
23:16:18|0.0036481
23:16:20|0.0036485
23:16:21|0.0036488
23:16:22|0.0036467
23:16:23|0.0036477
23:16:24|0.0036477
23:16:25|0.0036467
23:16:26|0.0036465
23:16:27|0.003647
23:16:28|0.003647
23:16:29|0.0036467
23:16:30|0.0036476
23:16:31|0.0036476
23:16:32|0.0036469
23:16:33|0.0036464
23:16:34|0.0036481
23:16:35|0.0036456
23:16:36|0.0036466
23:16:37|0.0036476
23:16:38|0.0036486
23:16:39|0.0036489
23:16:40|0.0036471
23:16:41|0.0036463
23:16:42|0.0036457
23:16:43|0.0036457
23:16:44|0.0036457
23:16:45|0.0036457
23:16:46|0.0036489
23:16:47|0.0036492
23:16:48|0.0036502
23:16:50|0.0036502
23:16:52|0.0036505
23:16:52|0.003651
23:16:53|0.00365
23:16:54|0.0036489
23:16:55|0.0036506
23:16:57|0.0036506
23:16:58|0.0036493
23:17:00|0.0036494
23:17:01|0.0036495
23:17:03|0.00365
23:17:04|0.0036503
23:17:06|0.0036508
23:17:07|0.0036509
23:17:09|0.0036528
23:17:09|0.0036519
23:17:11|0.003651
23:17:12|0.0036528
23:17:13|0.0036528
23:17:14|0.0036533
23:17:15|0.0036528
23:17:16|0.0036525
23:17:16|0.0036525
23:17:18|0.0036509
23:17:19|0.0036509
23:17:20|0.0036506
23:17:21|0.0036506
23:17:22|0.0036519
23:17:23|0.0036528
23:17:24|0.0036461
23:17:24|0.0036515
23:17:26|0.0036516
23:17:27|0.0036516
23:17:28|0.0036514
23:17:29|0.0036507
23:17:30|0.0036509
23:17:31|0.0036499
23:17:32|0.0036507
23:17:33|0.0036509
23:17:34|0.0036524
23:17:35|0.0036511
23:17:36|0.0036522
23:17:37|0.0036521
23:17:38|0.0036518
23:17:39|0.0036515
23:17:40|0.0036515
23:17:41|0.0036524
23:17:42|0.0036524
23:17:43|0.0036524
23:17:44|0.0036528
23:17:45|0.0036528
23:17:46|0.0036528
23:17:47|0.0036528
23:17:48|0.0036461
23:17:49|0.0036461
23:17:50|0.0036503
23:17:51|0.0036516
23:17:52|0.0036516
23:17:53|0.0036528
23:17:54|0.0036528
23:17:55|0.0036528
23:17:56|0.0036538
23:17:57|0.0036527
23:17:58|0.0036527
23:18:00|0.0036512
23:18:02|0.0036521
23:18:03|0.0036521
23:18:04|0.0036519
23:18:05|0.0036519
23:18:07|0.0036509
23:18:08|0.0036511
23:18:09|0.0036518
23:18:11|0.003648
23:18:12|0.0036487
23:18:14|0.0036488
23:18:15|0.0036493
23:18:16|0.0036493
23:18:17|0.0036497
23:18:18|0.0036497
23:18:19|0.0036497
23:18:20|0.0036498
23:18:20|0.0036475
23:18:22|0.0036475
23:18:23|0.0036454
23:18:24|0.0036447
23:18:25|0.0036462
23:18:26|0.0036465
23:18:27|0.0036454
23:18:28|0.0036465
23:18:29|0.0036454
23:18:30|0.0036466
23:18:31|0.0036472
23:18:32|0.0036482
23:18:33|0.0036475
23:18:34|0.0036475
23:18:35|0.0036487
23:18:36|0.0036483
23:18:37|0.0036482
23:18:38|0.0036486
23:18:38|0.0036483
23:18:40|0.0036483
23:18:41|0.0036483
23:18:42|0.0036471
23:18:43|0.0036484
23:18:43|0.0036486
23:18:45|0.003651
23:18:46|0.0036515
23:18:47|0.0036512
23:18:48|0.0036479
23:18:49|0.0036479
23:18:50|0.003651
23:18:51|0.003651
23:18:51|0.0036508
23:18:52|0.0036507
23:18:54|0.0036507
23:18:55|0.0036507
23:18:56|0.0036507
23:18:57|0.0036499
23:18:57|0.0036505
23:18:59|0.0036506
23:19:01|0.0036506
23:19:01|0.0036499
23:19:03|0.003648
23:19:04|0.003646
23:19:05|0.0036475
23:19:06|0.0036471
23:19:07|0.0036471
23:19:08|0.0036473
23:19:10|0.0036473
23:19:10|0.0036473
23:19:12|0.0036482
23:19:13|0.0036474
23:19:14|0.0036452
23:19:14|0.0036467
23:19:15|0.0036462
23:19:18|0.0036465
23:19:19|0.0036465
23:19:20|0.0036463
23:19:20|0.0036462
23:19:21|0.0036462
23:19:23|0.0036465
23:19:24|0.0036465
23:19:25|0.0036465
23:19:25|0.0036465
23:19:26|0.0036465
23:19:28|0.003647
23:19:29|0.0036472
23:19:30|0.0036468
23:19:31|0.0036468
23:19:32|0.0036468
23:19:33|0.0036465
23:19:34|0.0036483
23:19:34|0.0036495
23:19:36|0.0036479
23:19:37|0.0036495
23:19:37|0.0036508
23:19:39|0.0036515
23:19:40|0.0036517
23:19:40|0.0036517
23:19:41|0.0036516
23:19:44|0.0036516
23:19:44|0.0036516
23:19:45|0.0036514
23:19:46|0.0036514
23:19:48|0.0036503
23:19:48|0.0036507
23:19:49|0.0036491
23:19:50|0.0036491
23:19:52|0.0036491
23:19:53|0.00365
23:19:55|0.0036497
23:19:56|0.0036497
23:19:57|0.0036497
23:19:58|0.0036486
23:19:59|0.0036491
23:20:01|0.0036479
23:20:03|0.0036474
23:20:05|0.003647
23:20:06|0.0036465
23:20:06|0.0036465
23:20:07|0.0036465
23:20:08|0.0036465
23:20:10|0.0036476
23:20:11|0.0036476
23:20:12|0.0036472
23:20:13|0.0036472
23:20:14|0.0036472
23:20:15|0.0036472
23:20:16|0.0036492
23:20:17|0.0036492
23:20:18|0.0036491
23:20:19|0.0036489
23:20:20|0.0036493
23:20:21|0.003651
23:20:22|0.0036487
23:20:23|0.0036495
23:20:24|0.003651
23:20:25|0.003651
23:20:26|0.0036499
23:20:27|0.00365
23:20:28|0.00365
23:20:29|0.0036499
23:20:30|0.0036501
23:20:31|0.0036501
23:20:32|0.0036501
23:20:33|0.0036507
23:20:34|0.0036509
23:20:35|0.0036509
23:20:36|0.00365
23:20:37|0.0036505
23:20:38|0.0036505
23:20:39|0.0036505
23:20:40|0.0036516
23:20:41|0.0036521
23:20:42|0.0036521
23:20:43|0.0036522
23:20:44|0.0036529
23:20:45|0.0036528
23:20:46|0.0036532
23:20:47|0.0036532
23:20:48|0.0036521
23:20:49|0.0036521
23:20:50|0.0036533
23:20:51|0.0036543
23:20:52|0.0036543
23:20:53|0.0036543
23:20:54|0.0036543
23:20:55|0.0036543
23:20:56|0.003654
23:20:57|0.003654
23:20:58|0.0036543
23:20:59|0.0036553
23:21:00|0.003655
23:21:01|0.0036561
23:21:03|0.0036578
23:21:05|0.003658
23:21:06|0.0036591
23:21:07|0.0036597
23:21:08|0.0036603
23:21:10|0.0036593
23:21:11|0.00366
23:21:12|0.00366
23:21:13|0.0036594
23:21:14|0.0036595
23:21:16|0.0036613
23:21:17|0.0036615
23:21:18|0.0036617
23:21:19|0.0036616
23:21:20|0.0036635
23:21:21|0.0036641
23:21:22|0.0036641
23:21:23|0.0036641
23:21:24|0.0036626
23:21:25|0.0036641
23:21:26|0.0036641
23:21:27|0.0036641
23:21:28|0.0036631
23:21:29|0.0036631
23:21:30|0.0036623
23:21:31|0.0036623
23:21:32|0.0036623
23:21:33|0.0036612
23:21:34|0.0036621
23:21:35|0.003662
23:21:36|0.0036622
23:21:37|0.0036644
23:21:38|0.0036647
23:21:39|0.0036646
23:21:40|0.0036655
23:21:41|0.0036649
23:21:42|0.0036641
23:21:43|0.0036624
23:21:44|0.0036641
23:21:45|0.0036642
23:21:46|0.0036641
23:21:47|0.0036638
23:21:48|0.0036633
23:21:49|0.0036633
23:21:50|0.0036616
23:21:51|0.0036622
23:21:52|0.0036622
23:21:54|0.0036622
23:21:55|0.0036613
23:21:55|0.0036613
23:21:56|0.0036625
23:21:57|0.0036638
23:21:58|0.0036632
23:21:59|0.0036632
23:22:00|0.0036632
23:22:01|0.0036626
23:22:02|0.0036645
23:22:04|0.0036645
23:22:04|0.0036645
23:22:05|0.0036645
23:22:07|0.0036645
23:22:08|0.0036655
23:22:09|0.0036656
23:22:10|0.0036656
23:22:12|0.0036656
23:22:12|0.0036654
23:22:14|0.0036654
23:22:15|0.0036654
23:22:16|0.0036667
23:22:17|0.0036667
23:22:18|0.0036667
23:22:19|0.0036667
23:22:20|0.0036667
23:22:21|0.0036678
23:22:22|0.0036678
23:22:23|0.0036665
23:22:24|0.0036674
23:22:25|0.0036674
23:22:26|0.003665
23:22:27|0.0036636
23:22:28|0.0036645
23:22:29|0.0036644
23:22:30|0.0036648
23:22:31|0.0036639
23:22:32|0.003662
23:22:33|0.0036618
23:22:34|0.0036627
23:22:35|0.0036627
23:22:36|0.0036645
23:22:37|0.0036645
23:22:38|0.0036645
23:22:39|0.0036645
23:22:41|0.0036645
23:22:41|0.0036645
23:22:43|0.0036616
23:22:43|0.0036644
23:22:44|0.0036644
23:22:46|0.003664
23:22:46|0.0036633
23:22:48|0.0036633
23:22:48|0.0036631
23:22:50|0.0036625
23:22:51|0.003663
23:22:51|0.0036624
23:22:52|0.0036621
23:22:53|0.0036613
23:22:54|0.0036613
23:22:56|0.0036596
23:22:56|0.0036591
23:22:58|0.0036591
23:22:58|0.0036613
23:22:59|0.0036605
23:23:00|0.0036605
23:23:02|0.0036605
23:23:03|0.0036607
23:23:04|0.0036605
23:23:06|0.0036606
23:23:07|0.00366
23:23:09|0.0036618
23:23:10|0.0036618
23:23:11|0.0036645
23:23:12|0.0036658
23:23:13|0.0036658
23:23:14|0.0036673
23:23:15|0.003668
23:23:16|0.0036677
23:23:17|0.0036678
23:23:18|0.0036667
23:23:19|0.0036667
23:23:20|0.0036669
23:23:21|0.0036669
23:23:23|0.0036669
23:23:23|0.0036683
23:23:25|0.0036691
23:23:26|0.0036691
23:23:27|0.0036687
23:23:28|0.0036686
23:23:29|0.0036686
23:23:30|0.0036657
23:23:31|0.0036672
23:23:32|0.0036663
23:23:33|0.0036663
23:23:34|0.0036654
23:23:35|0.0036645
23:23:36|0.0036645
23:23:37|0.0036645
23:23:37|0.0036643
23:23:38|0.0036645
23:23:40|0.003665
23:23:40|0.003665
23:23:41|0.0036654
23:23:43|0.0036654
23:23:43|0.0036682
23:23:45|0.0036676
23:23:46|0.0036691
23:23:47|0.0036681
23:23:48|0.0036687
23:23:49|0.0036691
23:23:50|0.00367
23:23:51|0.0036707
23:23:52|0.0036708
23:23:53|0.0036694
23:23:54|0.0036692
23:23:55|0.003669
23:23:56|0.0036704
23:23:57|0.0036712
23:23:58|0.00367
23:23:59|0.0036687
23:24:00|0.0036697
23:24:01|0.003669
23:24:02|0.003669
23:24:03|0.0036707
23:24:05|0.0036707
23:24:07|0.0036718
23:24:08|0.0036719
23:24:09|0.0036725
23:24:10|0.003673
23:24:12|0.0036738
23:24:13|0.0036734
23:24:14|0.0036738
23:24:16|0.0036749
23:24:17|0.0036749
23:24:17|0.003675
23:24:19|0.0036749
23:24:20|0.0036748
23:24:21|0.003673
23:24:22|0.0036733
23:24:23|0.0036734
23:24:24|0.0036736
23:24:26|0.0036736
23:24:27|0.003674
23:24:27|0.0036757
23:24:29|0.0036757
23:24:30|0.0036752
23:24:31|0.0036752
23:24:32|0.0036748
23:24:33|0.0036734
23:24:34|0.0036726
23:24:35|0.0036721
23:24:36|0.0036729
23:24:37|0.0036735
23:24:38|0.0036739
23:24:39|0.0036734
23:24:40|0.0036734
23:24:41|0.003673
23:24:42|0.003673
23:24:43|0.0036729
23:24:44|0.0036743
23:24:45|0.0036759
23:24:46|0.0036751
23:24:47|0.0036758
23:24:48|0.0036743
23:24:49|0.0036735
23:24:50|0.0036739
23:24:51|0.0036739
23:24:52|0.0036739
23:24:54|0.0036738
23:24:54|0.0036743
23:24:56|0.0036729
23:24:56|0.003673
23:24:58|0.0036728
23:24:59|0.0036728
23:24:59|0.0036741
23:25:00|0.0036741
23:25:02|0.0036737
23:25:03|0.0036734
23:25:03|0.0036739
23:25:05|0.0036736
23:25:06|0.0036736
23:25:08|0.0036734
23:25:09|0.0036722
23:25:11|0.0036722
23:25:11|0.0036715
23:25:12|0.0036718
23:25:14|0.0036711
23:25:15|0.0036707
23:25:15|0.0036707
23:25:17|0.0036703
23:25:17|0.0036711
23:25:18|0.0036699
23:25:20|0.0036709
23:25:20|0.0036708
23:25:22|0.0036703
23:25:22|0.003671
23:25:23|0.003671
23:25:24|0.0036735
23:25:26|0.0036744
23:25:26|0.0036755
23:25:28|0.0036761
23:25:29|0.0036767
23:25:30|0.0036768
23:25:31|0.0036738
23:25:32|0.0036748
23:25:33|0.0036738
23:25:34|0.0036746
23:25:35|0.0036746
23:25:36|0.0036741
23:25:37|0.0036742
23:25:38|0.0036757
23:25:39|0.0036757
23:25:40|0.0036758
23:25:41|0.0036762
23:25:42|0.0036773
23:25:43|0.0036773
23:25:44|0.003678
23:25:45|0.0036777
23:25:46|0.0036779
23:25:47|0.0036781
23:25:48|0.0036786
23:25:49|0.0036783
23:25:50|0.003677
23:25:51|0.0036758
23:25:52|0.0036758
23:25:53|0.0036758
23:25:55|0.003675
23:25:56|0.0036738
23:25:57|0.0036739
23:25:58|0.0036744
23:25:59|0.0036744
23:26:00|0.0036744
23:26:01|0.0036747
23:26:02|0.0036745
23:26:03|0.0036744
23:26:04|0.0036744
23:26:04|0.0036755
23:26:06|0.0036754
23:26:08|0.0036746
23:26:09|0.003674
23:26:10|0.0036747
23:26:12|0.0036746
23:26:13|0.0036725
23:26:14|0.0036737
23:26:15|0.0036724
23:26:16|0.0036724
23:26:17|0.0036712
23:26:18|0.0036709
23:26:18|0.0036709
23:26:20|0.0036709
23:26:21|0.0036709
23:26:22|0.0036711
23:26:23|0.0036698
23:26:24|0.0036712
23:26:25|0.0036712
23:26:26|0.0036704
23:26:27|0.0036706
23:26:28|0.0036706
23:26:29|0.003671
23:26:30|0.0036706
23:26:31|0.0036699
23:26:32|0.0036689
23:26:33|0.0036686
23:26:34|0.0036686
23:26:35|0.0036691
23:26:36|0.0036708
23:26:37|0.0036708
23:26:38|0.0036708
23:26:39|0.0036708
23:26:40|0.0036682
23:26:41|0.0036688
23:26:42|0.0036683
23:26:43|0.003669
23:26:44|0.0036702
23:26:45|0.0036702
23:26:46|0.0036701
23:26:47|0.0036707
23:26:48|0.0036709
23:26:50|0.0036711
23:26:51|0.0036707
23:26:52|0.0036707
23:26:53|0.003671
23:26:54|0.0036711
23:26:55|0.0036718
23:26:56|0.0036714
23:26:57|0.0036715
23:26:58|0.0036715
23:26:59|0.0036715
23:27:00|0.0036715
23:27:01|0.0036715
23:27:02|0.0036722
23:27:03|0.0036727
23:27:04|0.0036731
23:27:05|0.0036732
23:27:06|0.0036729
23:27:08|0.0036734
23:27:09|0.0036737
23:27:10|0.0036736
23:27:11|0.0036736
23:27:12|0.0036738
23:27:13|0.0036738
23:27:14|0.0036738
23:27:15|0.0036738
23:27:17|0.0036727
23:27:18|0.0036725
23:27:19|0.0036725
23:27:20|0.0036725
23:27:21|0.0036725
23:27:22|0.0036725
23:27:23|0.0036734
23:27:24|0.0036734
23:27:25|0.0036734
23:27:27|0.0036724
23:27:28|0.0036724
23:27:29|0.0036726
23:27:30|0.0036717
23:27:31|0.0036717
23:27:32|0.0036717
23:27:33|0.0036717
23:27:34|0.0036717
23:27:35|0.0036717
23:27:36|0.0036717
23:27:37|0.0036738
23:27:38|0.0036738
23:27:39|0.0036739
23:27:40|0.0036749
23:27:41|0.0036747
23:27:42|0.0036747
23:27:43|0.0036749
23:27:44|0.0036749
23:27:45|0.0036738
23:27:46|0.0036738
23:27:47|0.0036741
23:27:48|0.0036752
23:27:49|0.0036752
23:27:50|0.0036752
23:27:51|0.0036743
23:27:52|0.0036753
23:27:53|0.0036758
23:27:54|0.0036758
23:27:55|0.0036758
23:27:56|0.0036754
23:27:58|0.0036753
23:27:58|0.0036752
23:27:59|0.0036753
23:28:00|0.0036753
23:28:01|0.0036753
23:28:02|0.0036752
23:28:03|0.0036752
23:28:04|0.0036756
23:28:06|0.0036758
23:28:06|0.0036758
23:28:07|0.0036758
23:28:08|0.0036764
23:28:10|0.0036758
23:28:12|0.0036754
23:28:13|0.0036762
23:28:15|0.0036762
23:28:15|0.0036765
23:28:16|0.0036765
23:28:17|0.0036749
23:28:18|0.0036751
23:28:20|0.0036751
23:28:21|0.0036751
23:28:22|0.0036753
23:28:23|0.0036753
23:28:24|0.0036742
23:28:25|0.0036742
23:28:26|0.0036757
23:28:27|0.0036762
23:28:28|0.0036762
23:28:29|0.0036768
23:28:30|0.0036767
23:28:31|0.0036764
23:28:32|0.0036763
23:28:34|0.0036763
23:28:35|0.0036761
23:28:36|0.0036761
23:28:37|0.0036755
23:28:38|0.003675
23:28:39|0.003675
23:28:40|0.003675
23:28:41|0.0036746
23:28:42|0.0036746
23:28:43|0.0036746
23:28:44|0.0036741
23:28:45|0.0036741
23:28:46|0.0036743
23:28:47|0.003674
23:28:48|0.0036735
23:28:49|0.003674
23:28:50|0.003674
23:28:51|0.003674
23:28:52|0.003674
23:28:53|0.0036737
23:28:54|0.0036737
23:28:55|0.0036735
23:28:56|0.0036739
23:28:57|0.0036739
23:28:58|0.0036739
23:29:00|0.0036739
23:29:00|0.0036739
23:29:01|0.0036739
23:29:02|0.0036739
23:29:03|0.0036742
23:29:04|0.0036742
23:29:06|0.0036751
23:29:06|0.0036751
23:29:07|0.0036753
23:29:09|0.0036753
23:29:10|0.0036762
23:29:12|0.0036761
23:29:13|0.0036757
23:29:15|0.0036757
23:29:16|0.0036768
23:29:17|0.0036771
23:29:18|0.0036792
23:29:19|0.0036805
23:29:20|0.0036805
23:29:21|0.0036812
23:29:22|0.0036812
23:29:24|0.0036812
23:29:24|0.0036826
23:29:25|0.0036831
23:29:26|0.0036823
23:29:27|0.0036808
23:29:29|0.003682
23:29:30|0.0036821
23:29:31|0.0036821
23:29:31|0.0036813
23:29:33|0.0036813
23:29:34|0.0036812
23:29:34|0.0036812
23:29:35|0.003681
23:29:36|0.003681
23:29:37|0.003681
23:29:38|0.003681
23:29:40|0.003681
23:29:41|0.003681
23:29:41|0.0036818
23:29:42|0.0036818
23:29:43|0.0036818
23:29:44|0.0036812
23:29:46|0.0036812
23:29:46|0.0036803
23:29:48|0.0036803
23:29:48|0.0036805
23:29:49|0.0036805
23:29:50|0.0036805
23:29:51|0.0036811
23:29:52|0.0036816
23:29:53|0.0036822
23:29:55|0.0036803
23:29:56|0.0036801
23:29:57|0.0036785
23:29:58|0.00368
23:29:59|0.00368
23:30:00|0.0036792
23:30:01|0.0036794
23:30:02|0.0036813
23:30:03|0.0036805
23:30:04|0.0036805
23:30:05|0.0036796
23:30:06|0.0036796
23:30:07|0.0036796
23:30:08|0.0036796
23:30:09|0.0036796
23:30:10|0.0036796
23:30:12|0.0036805
23:30:14|0.0036807
23:30:15|0.0036807
23:30:16|0.0036808
23:30:17|0.0036808
23:30:18|0.003681
23:30:19|0.00368
23:30:20|0.0036802
23:30:21|0.0036803
23:30:22|0.0036796
23:30:24|0.0036796
23:30:24|0.0036801
23:30:26|0.003678
23:30:27|0.003678
23:30:28|0.0036785
23:30:29|0.0036785
23:30:30|0.0036787
23:30:31|0.0036787
23:30:32|0.0036787
23:30:33|0.0036789
23:30:34|0.0036789
23:30:35|0.0036796
23:30:36|0.0036793
23:30:37|0.0036787
23:30:38|0.0036787
23:30:39|0.0036787
23:30:40|0.0036787
23:30:41|0.0036786
23:30:42|0.0036786
23:30:43|0.0036786
23:30:44|0.0036784
23:30:45|0.0036784
23:30:46|0.0036785
23:30:47|0.003679
23:30:49|0.003679
23:30:49|0.0036812
23:30:50|0.0036815
23:30:51|0.0036813
23:30:52|0.0036812
23:30:53|0.0036808
23:30:55|0.0036808
23:30:56|0.0036807
23:30:57|0.0036807
23:30:58|0.0036807
23:30:59|0.0036807
23:31:00|0.0036802
23:31:01|0.0036816
23:31:02|0.0036816
23:31:03|0.0036816
23:31:04|0.0036816
23:31:05|0.0036816
23:31:06|0.0036834
23:31:07|0.0036837
23:31:08|0.0036839
23:31:09|0.0036847
23:31:10|0.0036847
23:31:11|0.0036845
23:31:13|0.0036845
23:31:14|0.0036845
23:31:16|0.0036844
23:31:18|0.0036844
23:31:20|0.0036754
23:31:20|0.0036729
23:31:22|0.003673
23:31:22|0.0036748
23:31:24|0.0036735
23:31:25|0.0036755
23:31:25|0.0036755
23:31:27|0.0036755
23:31:28|0.0036762
23:31:29|0.0036762
23:31:30|0.0036763
23:31:31|0.0036765
23:31:32|0.0036756
23:31:32|0.0036766
23:31:34|0.0036757
23:31:35|0.0036769
23:31:36|0.0036768
23:31:37|0.0036759
23:31:38|0.0036759
23:31:39|0.0036753
23:31:41|0.0036759
23:31:43|0.0036758
23:31:44|0.0036758
23:31:45|0.0036759
23:31:46|0.0036755
23:31:47|0.003676
23:31:48|0.003676
23:31:49|0.0036768
23:31:50|0.0036773
23:31:51|0.0036773
23:31:52|0.0036775
23:31:52|0.0036774
23:31:53|0.0036774
23:31:54|0.0036769
23:31:56|0.0036769
23:31:56|0.0036769
23:31:58|0.0036769
23:31:59|0.0036769
23:32:01|0.0036769
23:32:01|0.0036773
23:32:02|0.0036772
23:32:04|0.0036769
23:32:04|0.003677
23:32:05|0.003677
23:32:07|0.003677
23:32:08|0.0036791
23:32:09|0.0036784
23:32:10|0.0036782
23:32:11|0.0036787
23:32:13|0.0036785
23:32:15|0.0036783
23:32:16|0.0036782
23:32:18|0.003678
23:32:19|0.0036776
23:32:20|0.0036765
23:32:21|0.0036765
23:32:22|0.0036762
23:32:23|0.0036764
23:32:24|0.0036764
23:32:25|0.0036754
23:32:26|0.0036752
23:32:28|0.0036758
23:32:29|0.0036771
23:32:30|0.0036771
23:32:31|0.0036789
23:32:32|0.0036786
23:32:34|0.0036765
23:32:35|0.0036765
23:32:36|0.0036758
23:32:37|0.003677
23:32:38|0.0036765
23:32:39|0.0036769
23:32:40|0.0036785
23:32:41|0.0036789
23:32:42|0.0036781
23:32:43|0.0036781
23:32:44|0.0036779
23:32:45|0.0036735
23:32:47|0.0036724
23:32:48|0.0036726
23:32:49|0.003672
23:32:50|0.0036709
23:32:51|0.0036719
23:32:52|0.0036719
23:32:53|0.003672
23:32:54|0.0036722
23:32:55|0.0036723
23:32:56|0.0036725
23:32:57|0.0036725
23:32:58|0.0036725
23:32:59|0.0036725
23:33:00|0.0036728
23:33:01|0.0036728
23:33:02|0.0036724
23:33:03|0.0036724
23:33:04|0.0036724
23:33:05|0.0036731
23:33:06|0.003672
23:33:07|0.0036721
23:33:08|0.003672
23:33:09|0.0036742
23:33:10|0.0036743
23:33:11|0.0036743
23:33:12|0.0036742
23:33:14|0.003674
23:33:16|0.0036734
23:33:18|0.0036732
23:33:19|0.0036725
23:33:20|0.0036725
23:33:22|0.0036738
23:33:22|0.0036734
23:33:23|0.0036734
23:33:25|0.0036732
23:33:26|0.0036738
23:33:27|0.0036735
23:33:28|0.0036736
23:33:29|0.0036736
23:33:30|0.0036739
23:33:31|0.0036734
23:33:32|0.0036731
23:33:33|0.0036731
23:33:34|0.0036731
23:33:35|0.003673
23:33:36|0.003673
23:33:37|0.003673
23:33:38|0.003673
23:33:39|0.003673
23:33:41|0.0036724
23:33:42|0.0036711
23:33:43|0.0036703
23:33:44|0.0036705
23:33:45|0.0036699
23:33:46|0.0036691
23:33:47|0.0036692
23:33:49|0.0036688
23:33:50|0.0036692
23:33:52|0.0036693
23:33:53|0.0036693
23:33:53|0.0036693
23:33:54|0.0036693
23:33:55|0.0036693
23:33:57|0.0036694
23:33:58|0.0036713
23:33:58|0.0036713
23:33:59|0.0036711
23:34:00|0.0036711
23:34:01|0.003671
23:34:03|0.0036712
23:34:03|0.0036714
23:34:04|0.0036709
23:34:05|0.0036709
23:34:06|0.0036709
23:34:08|0.0036709
23:34:08|0.0036715
23:34:10|0.0036715
23:34:11|0.0036723
23:34:11|0.0036723
23:34:13|0.0036715
23:34:13|0.0036715
23:34:14|0.003671
23:34:16|0.0036704
23:34:18|0.0036721
23:34:19|0.0036716
23:34:21|0.0036716
23:34:22|0.0036716
23:34:24|0.0036718
23:34:25|0.0036706
23:34:26|0.0036706
23:34:27|0.0036706
23:34:28|0.0036706
23:34:29|0.0036709
23:34:30|0.0036709
23:34:31|0.0036707
23:34:32|0.0036707
23:34:33|0.0036707
23:34:34|0.0036707
23:34:35|0.0036707
23:34:36|0.0036707
23:34:37|0.0036686
23:34:38|0.0036686
23:34:39|0.0036686
23:34:40|0.0036686
23:34:41|0.0036698
23:34:42|0.0036705
23:34:43|0.0036705
23:34:44|0.0036705
23:34:45|0.0036705
23:34:46|0.0036722
23:34:47|0.0036722
23:34:48|0.0036722
23:34:49|0.0036722
23:34:51|0.0036732
23:34:52|0.0036732
23:34:53|0.0036742
23:34:54|0.0036742
23:34:55|0.0036744
23:34:56|0.0036744
23:34:57|0.0036744
23:34:58|0.0036744
23:34:59|0.0036739
23:35:00|0.0036739
23:35:01|0.0036737
23:35:02|0.0036739
23:35:03|0.0036739
23:35:04|0.0036739
23:35:05|0.0036744
23:35:06|0.0036744
23:35:07|0.0036742
23:35:08|0.0036742
23:35:09|0.0036742
23:35:10|0.0036742
23:35:11|0.0036744
23:35:12|0.0036743
23:35:13|0.0036744
23:35:14|0.0036743
23:35:15|0.0036743
23:35:17|0.0036742
23:35:19|0.0036742
23:35:20|0.0036739
23:35:21|0.0036739
23:35:22|0.0036739
23:35:23|0.0036699
23:35:24|0.0036736
23:35:25|0.0036737
23:35:27|0.0036737
23:35:28|0.0036737
23:35:29|0.0036737
23:35:30|0.003672
23:35:31|0.003672
23:35:33|0.0036735
23:35:34|0.003674
23:35:35|0.0036744
23:35:36|0.0036744
23:35:37|0.0036739
23:35:38|0.0036743
23:35:39|0.0036743
23:35:40|0.0036743
23:35:42|0.0036725
23:35:43|0.0036726
23:35:45|0.0036729
23:35:46|0.0036729
23:35:47|0.0036729
23:35:48|0.0036729
23:35:49|0.0036727
23:35:50|0.0036719
23:35:51|0.0036716
23:35:52|0.0036716
23:35:53|0.0036719
23:35:54|0.0036719
23:35:55|0.0036719
23:35:56|0.0036722
23:35:57|0.0036722
23:35:58|0.0036722
23:35:59|0.0036722
23:36:00|0.0036722
23:36:01|0.0036731
23:36:02|0.0036733
23:36:03|0.0036733
23:36:04|0.0036733
23:36:05|0.003673
23:36:06|0.003673
23:36:07|0.0036727
23:36:08|0.0036727
23:36:09|0.0036728
23:36:10|0.0036753
23:36:11|0.0036764
23:36:12|0.003676
23:36:13|0.0036761
23:36:14|0.0036744
23:36:15|0.0036744
23:36:17|0.0036744
23:36:19|0.0036729
23:36:20|0.0036729
23:36:22|0.0036729
23:36:24|0.0036729
23:36:25|0.0036729
23:36:26|0.0036729
23:36:27|0.0036729
23:36:28|0.0036729
23:36:29|0.0036731
23:36:31|0.0036732
23:36:32|0.0036732
23:36:33|0.0036748
23:36:34|0.0036747
23:36:35|0.0036747
23:36:35|0.0036747
23:36:37|0.0036752
23:36:38|0.0036752
23:36:39|0.0036752
23:36:40|0.0036762
23:36:40|0.0036761
23:36:42|0.003676
23:36:43|0.0036769
23:36:44|0.0036772
23:36:44|0.0036779
23:36:46|0.0036779
23:36:46|0.0036776
23:36:48|0.0036779
23:36:48|0.0036777
23:36:50|0.0036777
23:36:51|0.0036777
23:36:51|0.0036777
23:36:54|0.0036779
23:36:55|0.003678
23:36:55|0.0036778
23:36:56|0.0036777
23:36:58|0.0036777
23:36:59|0.0036777
23:37:00|0.0036783
23:37:00|0.0036783
23:37:02|0.003679
23:37:03|0.0036785
23:37:04|0.0036784
23:37:05|0.0036781
23:37:06|0.0036781
23:37:07|0.0036784
23:37:08|0.0036784
23:37:09|0.0036784
23:37:10|0.0036801
23:37:11|0.0036795
23:37:11|0.0036795
23:37:13|0.0036793
23:37:13|0.0036799
23:37:14|0.0036799
23:37:16|0.0036799
23:37:17|0.0036799
23:37:18|0.0036787
23:37:20|0.0036787
23:37:22|0.0036787
23:37:23|0.0036787
23:37:24|0.0036787
23:37:25|0.0036788
23:37:26|0.0036788
23:37:27|0.0036788
23:37:28|0.0036788
23:37:29|0.0036787
23:37:30|0.0036787
23:37:31|0.0036791
23:37:32|0.0036791
23:37:33|0.0036791
23:37:35|0.0036791
23:37:36|0.0036791
23:37:37|0.003679
23:37:38|0.003679
23:37:39|0.0036783
23:37:40|0.0036783
23:37:41|0.0036783
23:37:42|0.0036783
23:37:43|0.0036783
23:37:44|0.0036783
23:37:45|0.0036783
23:37:46|0.0036783
23:37:48|0.0036783
23:37:49|0.0036784
23:37:50|0.0036784
23:37:51|0.0036783
23:37:52|0.0036768
23:37:53|0.0036765
23:37:54|0.0036756
23:37:55|0.0036764
23:37:56|0.0036764
23:37:57|0.0036777
23:37:58|0.0036795
23:37:59|0.0036795
23:38:00|0.0036795
23:38:01|0.003678
23:38:02|0.003678
23:38:03|0.003677
23:38:04|0.003677
23:38:05|0.003677
23:38:06|0.0036767
23:38:08|0.0036765
23:38:09|0.003677
23:38:10|0.003677
23:38:10|0.003677
23:38:11|0.0036773
23:38:13|0.0036784
23:38:14|0.0036782
23:38:15|0.0036789
23:38:16|0.0036789
23:38:17|0.0036789
23:38:18|0.0036789
23:38:20|0.003679
23:38:21|0.003679
23:38:23|0.0036792
23:38:24|0.0036804
23:38:25|0.0036803
23:38:27|0.0036803
23:38:27|0.0036789
23:38:30|0.0036788
23:38:30|0.0036788
23:38:32|0.0036786
23:38:33|0.0036781
23:38:34|0.0036785
23:38:35|0.0036785
23:38:36|0.0036776
23:38:37|0.0036771
23:38:38|0.0036766
23:38:39|0.0036766
23:38:40|0.0036768
23:38:41|0.0036784
23:38:42|0.0036786
23:38:43|0.0036797
23:38:44|0.0036803
23:38:46|0.0036803
23:38:47|0.0036801
23:38:48|0.0036802
23:38:48|0.0036802
23:38:49|0.0036801
23:38:51|0.0036802
23:38:52|0.0036802
23:38:52|0.00368
23:38:54|0.0036799
23:38:54|0.0036799
23:38:56|0.003681
23:38:57|0.003681
23:38:58|0.003681
23:38:58|0.0036813
23:38:59|0.0036813
23:39:01|0.0036814
23:39:01|0.0036814
23:39:02|0.0036811
23:39:04|0.0036811
23:39:05|0.0036816
23:39:05|0.0036816
23:39:06|0.003682
23:39:08|0.003682
23:39:08|0.0036826
23:39:10|0.0036826
23:39:11|0.0036826
23:39:12|0.0036827
23:39:13|0.0036827
23:39:13|0.0036827
23:39:15|0.0036831
23:39:15|0.0036829
23:39:17|0.0036819
23:39:18|0.0036811
23:39:18|0.0036811
23:39:20|0.0036808
23:39:22|0.0036808
23:39:23|0.0036818
23:39:25|0.0036812
23:39:27|0.0036813
23:39:27|0.0036813
23:39:29|0.0036813
23:39:31|0.0036828
23:39:32|0.0036829
23:39:33|0.003684
23:39:34|0.003684
23:39:35|0.0036844
23:39:36|0.0036845
23:39:37|0.003686
23:39:38|0.003686
23:39:39|0.003686
23:39:39|0.0036865
23:39:41|0.0036865
23:39:42|0.0036855
23:39:44|0.0036855
23:39:45|0.0036855
23:39:46|0.0036851
23:39:46|0.0036851
23:39:47|0.0036855
23:39:48|0.0036855
23:39:50|0.0036855
23:39:50|0.0036868
23:39:51|0.0036868
23:39:52|0.0036863
23:39:54|0.0036863
23:39:54|0.0036863
23:39:56|0.0036866
23:39:57|0.0036866
23:39:58|0.0036863
23:39:59|0.0036857
23:39:59|0.0036857
23:40:01|0.0036857
23:40:02|0.0036857
23:40:03|0.0036865
23:40:04|0.0036875
23:40:05|0.0036875
23:40:06|0.0036871
23:40:08|0.0036873
23:40:09|0.0036875
23:40:10|0.0036875
23:40:11|0.0036875
23:40:12|0.0036887
23:40:12|0.0036882
23:40:14|0.0036877
23:40:15|0.0036877
23:40:16|0.0036877
23:40:17|0.0036877
23:40:17|0.0036871
23:40:19|0.0036876
23:40:20|0.0036876
23:40:22|0.0036876
23:40:24|0.0036872
23:40:25|0.0036874
23:40:26|0.003687
23:40:27|0.0036869
23:40:28|0.0036869
23:40:29|0.0036869
23:40:31|0.0036872
23:40:31|0.0036872
23:40:32|0.0036876
23:40:34|0.0036876
23:40:34|0.0036876
23:40:36|0.0036872
23:40:37|0.0036872
23:40:38|0.0036872
23:40:40|0.0036872
23:40:40|0.0036872
23:40:41|0.0036872
23:40:43|0.0036872
23:40:43|0.0036869
23:40:45|0.0036869
23:40:45|0.0036874
23:40:46|0.0036874
23:40:47|0.0036874
23:40:49|0.0036874
23:40:50|0.0036874
23:40:50|0.0036874
23:40:52|0.0036872
23:40:52|0.0036872
23:40:53|0.0036873
23:40:55|0.0036873
23:40:55|0.0036873
23:40:56|0.0036877
23:40:57|0.003688
23:40:58|0.003688
23:41:00|0.0036876
23:41:00|0.0036876
23:41:01|0.0036885
23:41:02|0.0036884
23:41:03|0.0036886
23:41:04|0.0036883
23:41:06|0.0036886
23:41:08|0.0036888
23:41:08|0.0036895
23:41:09|0.0036909
23:41:10|0.0036909
23:41:11|0.003691
23:41:13|0.003691
23:41:13|0.0036909
23:41:14|0.0036909
23:41:15|0.0036909
23:41:16|0.0036906
23:41:18|0.0036906
23:41:18|0.0036906
23:41:19|0.0036909
23:41:21|0.003691
23:41:23|0.0036912
23:41:23|0.0036912
23:41:25|0.0036915
23:41:27|0.0036928
23:41:28|0.0036928
23:41:29|0.0036928
23:41:30|0.0036921
23:41:31|0.0036921
23:41:32|0.0036921
23:41:33|0.0036921
23:41:35|0.0036918
23:41:37|0.0036917
23:41:38|0.0036908
23:41:39|0.0036915
23:41:40|0.0036908
23:41:40|0.003691
23:41:42|0.0036896
23:41:43|0.0036896
23:41:44|0.0036896
23:41:45|0.0036896
23:41:45|0.0036894
23:41:47|0.0036896
23:41:48|0.0036896
23:41:48|0.0036907
23:41:50|0.0036907
23:41:51|0.0036913
23:41:52|0.0036913
23:41:53|0.0036913
23:41:54|0.0036913
23:41:55|0.0036913
23:41:56|0.0036906
23:41:57|0.0036906
23:41:58|0.00369
23:41:59|0.0036899
23:42:00|0.0036897
23:42:01|0.0036897
23:42:02|0.0036897
23:42:03|0.0036897
23:42:04|0.0036892
23:42:05|0.0036891
23:42:06|0.0036891
23:42:07|0.0036891
23:42:08|0.0036891
23:42:09|0.0036896
23:42:10|0.0036896
23:42:11|0.0036891
23:42:12|0.0036888
23:42:14|0.003689
23:42:14|0.0036886
23:42:15|0.0036893
23:42:16|0.0036888
23:42:17|0.0036885
23:42:19|0.0036885
23:42:19|0.003688
23:42:20|0.0036874
23:42:21|0.0036859
23:42:23|0.0036862
23:42:24|0.0036862
23:42:26|0.0036874
23:42:27|0.0036874
23:42:28|0.0036874
23:42:29|0.0036874
23:42:31|0.0036874
23:42:32|0.0036893
23:42:33|0.0036893
23:42:34|0.0036888
23:42:35|0.0036891
23:42:36|0.0036891
23:42:38|0.0036888
23:42:38|0.0036888
23:42:39|0.0036888
23:42:42|0.0036885
23:42:43|0.0036887
23:42:43|0.0036887
23:42:44|0.0036872
23:42:46|0.0036871
23:42:47|0.0036868
23:42:48|0.0036863
23:42:49|0.0036863
23:42:50|0.0036863
23:42:51|0.0036868
23:42:52|0.0036868
23:42:53|0.0036865
23:42:54|0.0036865
23:42:55|0.0036865
23:42:56|0.0036865
23:42:57|0.0036865
23:42:58|0.0036865
23:43:00|0.003686
23:43:01|0.0036859
23:43:02|0.0036859
23:43:03|0.0036859
23:43:04|0.0036859
23:43:06|0.0036858
23:43:07|0.0036856
23:43:08|0.0036855
23:43:09|0.0036853
23:43:10|0.0036854
23:43:11|0.0036854
23:43:13|0.0036854
23:43:14|0.0036855
23:43:15|0.0036854
23:43:16|0.0036854
23:43:16|0.0036854
23:43:18|0.0036854
23:43:19|0.0036865
23:43:20|0.0036865
23:43:21|0.0036865
23:43:22|0.0036865
23:43:23|0.0036865
23:43:25|0.0036865
23:43:26|0.0036873
23:43:27|0.003687
23:43:28|0.0036856
23:43:29|0.0036856
23:43:31|0.0036841
23:43:31|0.0036842
23:43:34|0.0036841
23:43:34|0.003684
23:43:35|0.003684
23:43:37|0.0036826
23:43:37|0.0036836
23:43:39|0.0036836
23:43:40|0.0036836
23:43:41|0.0036836
23:43:42|0.0036836
23:43:43|0.0036845
23:43:45|0.0036845
23:43:45|0.0036844
23:43:47|0.0036847
23:43:48|0.0036841
23:43:49|0.0036841
23:43:50|0.0036841
23:43:51|0.0036845
23:43:52|0.003684
23:43:54|0.003684
23:43:55|0.0036835
23:43:56|0.0036835
23:43:56|0.0036835
23:43:58|0.0036828
23:43:59|0.0036835
23:44:00|0.0036829
23:44:02|0.0036828
23:44:02|0.0036828
23:44:03|0.0036828
23:44:05|0.0036828
23:44:05|0.0036828
23:44:07|0.0036833
23:44:08|0.0036828
23:44:09|0.0036826
23:44:10|0.0036826
23:44:11|0.0036825
23:44:12|0.0036825
23:44:13|0.003682
23:44:14|0.003682
23:44:15|0.003682
23:44:17|0.0036833
23:44:18|0.003684
23:44:19|0.003684
23:44:20|0.003684
23:44:21|0.003684
23:44:22|0.003684
23:44:23|0.003684
23:44:24|0.0036836
23:44:25|0.0036834
23:44:27|0.0036829
23:44:28|0.0036849
23:44:29|0.0036859
23:44:30|0.0036859
23:44:31|0.0036853
23:44:32|0.003687
23:44:33|0.0036859
23:44:34|0.0036859
23:44:35|0.0036859
23:44:36|0.0036853
23:44:37|0.0036853
23:44:38|0.0036853
23:44:39|0.0036853
23:44:40|0.0036853
23:44:41|0.0036852
23:44:42|0.0036852
23:44:43|0.0036852
23:44:45|0.003685
23:44:46|0.0036859
23:44:47|0.0036862
23:44:48|0.0036862
23:44:49|0.0036859
23:44:50|0.0036859
23:44:52|0.0036854
23:44:53|0.0036886
23:44:54|0.0036904
23:44:55|0.0036894
23:44:56|0.0036894
23:44:57|0.0036894
23:44:58|0.00369
23:44:59|0.00369
23:45:00|0.0036902
23:45:01|0.003689
23:45:02|0.003689
23:45:03|0.003689
23:45:04|0.003689
23:45:05|0.0036863
23:45:06|0.0036871
23:45:07|0.0036871
23:45:08|0.0036857
23:45:09|0.0036857
23:45:10|0.0036868
23:45:11|0.0036867
23:45:13|0.0036866
23:45:14|0.0036866
23:45:14|0.0036873
23:45:15|0.0036871
23:45:16|0.0036872
23:45:18|0.0036872
23:45:19|0.0036872
23:45:19|0.0036872
23:45:20|0.0036872
23:45:21|0.0036882
23:45:22|0.0036882
23:45:23|0.0036882
23:45:24|0.003688
23:45:25|0.003688
23:45:27|0.0036871
23:45:29|0.0036877
23:45:31|0.0036884
23:45:31|0.0036885
23:45:32|0.0036885
23:45:33|0.0036885
23:45:34|0.0036885
23:45:35|0.0036885
23:45:37|0.0036884
23:45:38|0.0036885
23:45:39|0.003689
23:45:40|0.003689
23:45:41|0.0036901
23:45:42|0.0036888
23:45:43|0.003689
23:45:44|0.003689
23:45:45|0.0036893
23:45:47|0.0036872
23:45:47|0.0036888
23:45:49|0.0036897
23:45:49|0.0036893
23:45:51|0.0036889
23:45:52|0.0036889
23:45:53|0.0036889
23:45:54|0.0036889
23:45:55|0.003689
23:45:56|0.0036879
23:45:57|0.0036879
23:45:57|0.0036883
23:45:59|0.0036883
23:45:59|0.0036877
23:46:01|0.0036866
23:46:02|0.0036871
23:46:03|0.0036878
23:46:04|0.0036878
23:46:05|0.0036882
23:46:06|0.0036885
23:46:07|0.0036885
23:46:08|0.0036881
23:46:09|0.0036881
23:46:10|0.0036878
23:46:11|0.0036887
23:46:12|0.0036887
23:46:13|0.0036891
23:46:14|0.0036891
23:46:15|0.0036891
23:46:16|0.0036892
23:46:17|0.0036889
23:46:18|0.003688
23:46:19|0.003688
23:46:20|0.0036875
23:46:20|0.0036855
23:46:22|0.0036855
23:46:23|0.0036827
23:46:24|0.0036834
23:46:25|0.0036813
23:46:26|0.0036804
23:46:28|0.0036744
23:46:28|0.0036755
23:46:30|0.0036743
23:46:31|0.0036749
23:46:32|0.0036761
23:46:34|0.0036761
23:46:36|0.0036765
23:46:36|0.003678
23:46:37|0.0036779
23:46:39|0.003678
23:46:40|0.0036779
23:46:41|0.0036779
23:46:41|0.0036765
23:46:43|0.0036752
23:46:44|0.0036761
23:46:45|0.0036761
23:46:46|0.0036761
23:46:47|0.0036763
23:46:48|0.0036763
23:46:49|0.0036759
23:46:50|0.0036755
23:46:51|0.0036749
23:46:52|0.0036754
23:46:53|0.0036754
23:46:54|0.0036764
23:46:55|0.0036763
23:46:56|0.0036761
23:46:57|0.0036758
23:46:58|0.0036757
23:46:59|0.0036748
23:47:00|0.0036748
23:47:01|0.0036748
23:47:03|0.0036745
23:47:04|0.0036745
23:47:04|0.0036746
23:47:06|0.0036746
23:47:06|0.0036763
23:47:08|0.0036763
23:47:09|0.0036763
23:47:10|0.0036763
23:47:11|0.0036763
23:47:12|0.0036771
23:47:13|0.0036762
23:47:14|0.0036762
23:47:15|0.0036749
23:47:16|0.0036749
23:47:17|0.0036745
23:47:18|0.003674
23:47:19|0.0036751
23:47:20|0.0036751
23:47:21|0.0036741
23:47:22|0.0036748
23:47:23|0.0036748
23:47:24|0.0036748
23:47:25|0.0036748
23:47:26|0.0036748
23:47:27|0.0036748
23:47:28|0.0036748
23:47:30|0.003675
23:47:32|0.00368
23:47:33|0.00368
23:47:34|0.0036764
23:47:36|0.0036764
23:47:37|0.0036766
23:47:38|0.0036768
23:47:39|0.0036751
23:47:40|0.0036745
23:47:41|0.0036747
23:47:42|0.0036747
23:47:43|0.00368
23:47:44|0.00368
23:47:44|0.0036772
23:47:46|0.0036772
23:47:47|0.0036772
23:47:48|0.0036774
23:47:49|0.0036774
23:47:49|0.0036766
23:47:51|0.0036766
23:47:52|0.0036761
23:47:53|0.003676
23:47:54|0.003676
23:47:55|0.003676
23:47:56|0.0036794
23:47:57|0.0036785
23:47:58|0.003677
23:47:59|0.003677
23:48:00|0.0036787
23:48:02|0.0036793
23:48:03|0.0036793
23:48:04|0.0036793
23:48:05|0.0036788
23:48:06|0.0036791
23:48:07|0.0036787
23:48:08|0.0036796
23:48:09|0.0036788
23:48:11|0.0036791
23:48:12|0.0036791
23:48:13|0.0036791
23:48:14|0.0036791
23:48:15|0.0036767
23:48:16|0.0036767
23:48:17|0.0036772
23:48:17|0.0036772
23:48:19|0.0036763
23:48:19|0.0036762
23:48:21|0.0036768
23:48:22|0.0036781
23:48:23|0.003679
23:48:24|0.0036791
23:48:25|0.0036793
23:48:26|0.0036795
23:48:27|0.0036794
23:48:28|0.0036793
23:48:30|0.0036793
23:48:32|0.0036789
23:48:33|0.0036789
23:48:34|0.0036797
23:48:35|0.0036797
23:48:36|0.0036797
23:48:37|0.003678
23:48:38|0.003679
23:48:40|0.003679
23:48:42|0.0036796
23:48:42|0.0036797
23:48:44|0.0036797
23:48:44|0.0036811
23:48:45|0.0036801
23:48:47|0.0036803
23:48:47|0.0036803
23:48:48|0.0036806
23:48:49|0.0036807
23:48:50|0.0036807
23:48:51|0.003681
23:48:53|0.003681
23:48:53|0.0036808
23:48:55|0.0036808
23:48:56|0.0036808
23:48:57|0.0036808
23:48:58|0.0036803
23:48:59|0.0036795
23:49:00|0.0036806
23:49:01|0.0036806
23:49:02|0.0036806
23:49:02|0.0036803
23:49:04|0.00368
23:49:05|0.0036803
23:49:06|0.0036803
23:49:07|0.0036803
23:49:08|0.0036801
23:49:09|0.0036789
23:49:10|0.0036784
23:49:11|0.0036783
23:49:12|0.0036788
23:49:13|0.0036795
23:49:14|0.0036792
23:49:15|0.0036792
23:49:16|0.0036792
23:49:17|0.0036801
23:49:18|0.0036801
23:49:19|0.0036797
23:49:20|0.0036797
23:49:21|0.0036794
23:49:22|0.003678
23:49:23|0.0036782
23:49:24|0.0036784
23:49:25|0.0036791
23:49:26|0.0036791
23:49:27|0.0036791
23:49:28|0.0036789
23:49:29|0.0036789
23:49:31|0.0036788
23:49:32|0.0036787
23:49:34|0.0036791
23:49:36|0.0036788
23:49:36|0.0036792
23:49:37|0.0036792
23:49:38|0.0036792
23:49:39|0.0036792
23:49:41|0.0036792
23:49:42|0.0036792
23:49:42|0.0036792
23:49:44|0.0036792
23:49:45|0.0036792
23:49:46|0.0036791
23:49:47|0.0036777
23:49:48|0.0036792
23:49:49|0.0036792
23:49:50|0.0036792
23:49:51|0.0036792
23:49:52|0.0036792
23:49:53|0.0036788
23:49:54|0.0036788
23:49:55|0.0036786
23:49:56|0.0036783
23:49:57|0.0036786
23:49:58|0.0036769
23:49:59|0.0036765
23:50:00|0.0036767
23:50:01|0.0036765
23:50:02|0.0036777
23:50:04|0.0036777
23:50:05|0.0036792
23:50:07|0.0036818
23:50:08|0.0036818
23:50:09|0.0036818
23:50:10|0.0036818
23:50:11|0.0036825
23:50:12|0.0036826
23:50:13|0.0036833
23:50:14|0.0036835
23:50:16|0.0036843
23:50:16|0.0036835
23:50:18|0.0036835
23:50:18|0.0036835
23:50:20|0.0036835
23:50:20|0.0036849
23:50:22|0.0036849
23:50:23|0.0036849
23:50:23|0.0036849
23:50:24|0.0036849
23:50:25|0.0036849
23:50:26|0.0036849
23:50:27|0.0036849
23:50:28|0.0036853
23:50:29|0.0036866
23:50:31|0.0036876
23:50:33|0.0036869
23:50:35|0.003687
23:50:35|0.0036875
23:50:36|0.003688
23:50:38|0.003688
23:50:39|0.0036887
23:50:40|0.0036901
23:50:41|0.0036901
23:50:42|0.00369
23:50:44|0.0036904
23:50:45|0.0036909
23:50:46|0.0036914
23:50:47|0.0036918
23:50:48|0.003692
23:50:49|0.0036921
23:50:50|0.0036924
23:50:51|0.0036924
23:50:52|0.0036926
23:50:53|0.0036927
23:50:54|0.0036914
23:50:55|0.0036906
23:50:56|0.0036911
23:50:57|0.0036911
23:50:58|0.0036912
23:50:59|0.0036904
23:51:00|0.003691
23:51:01|0.0036907
23:51:02|0.0036907
23:51:04|0.0036907
23:51:05|0.0036907
23:51:06|0.0036918
23:51:08|0.0036919
23:51:09|0.0036919
23:51:09|0.0036932
23:51:11|0.0036942
23:51:11|0.0036944
23:51:13|0.0036951
23:51:14|0.0036946
23:51:15|0.0036937
23:51:16|0.0036936
23:51:17|0.0036937
23:51:18|0.0036944
23:51:19|0.0036944
23:51:20|0.0036953
23:51:21|0.003695
23:51:22|0.003695
23:51:23|0.0036956
23:51:25|0.0036945
23:51:26|0.0036943
23:51:27|0.0036943
23:51:27|0.0036946
23:51:29|0.0036958
23:51:30|0.0036945
23:51:31|0.003695
23:51:33|0.0036958
23:51:33|0.0036963
23:51:34|0.0036964
23:51:35|0.0036967
23:51:36|0.0036967
23:51:38|0.0036965
23:51:39|0.0036966
23:51:40|0.0036975
23:51:42|0.0036964
23:51:44|0.0036963
23:51:45|0.0036948
23:51:46|0.0036957
23:51:47|0.0036957
23:51:48|0.0036971
23:51:49|0.0036979
23:51:50|0.003696
23:51:51|0.0036957
23:51:52|0.0036954
23:51:54|0.0036955
23:51:55|0.0036955
23:51:56|0.0036951
23:51:57|0.0036953
23:51:58|0.0036953
23:51:59|0.0036953
23:52:00|0.0036953
23:52:01|0.0036955
23:52:02|0.0036955
23:52:04|0.0036943
23:52:04|0.003694
23:52:05|0.003694
23:52:06|0.0036937
23:52:07|0.0036937
23:52:09|0.0036937
23:52:10|0.0036937
23:52:11|0.0036937
23:52:12|0.0036937
23:52:13|0.0036927
23:52:15|0.0036923
23:52:16|0.0036919
23:52:16|0.0036916
23:52:17|0.0036916
23:52:19|0.0036901
23:52:20|0.0036901
23:52:20|0.0036901
23:52:21|0.0036907
23:52:23|0.0036901
23:52:24|0.0036898
23:52:24|0.0036892
23:52:25|0.0036892
23:52:27|0.0036896
23:52:27|0.0036896
23:52:29|0.0036896
23:52:30|0.00369
23:52:30|0.0036884
23:52:31|0.0036884
23:52:32|0.0036884
23:52:34|0.0036884
23:52:35|0.0036886
23:52:37|0.0036886
23:52:38|0.0036886
23:52:40|0.0036884
23:52:42|0.0036884
23:52:43|0.0036884
23:52:46|0.0036884
23:52:47|0.0036891
23:52:51|0.0036891
23:52:53|0.0036891
23:52:54|0.0036891
23:52:56|0.0036891
23:52:58|0.0036892
23:52:59|0.0036892
23:53:00|0.0036892
23:53:01|0.0036892
23:53:02|0.0036898
23:53:04|0.0036895
23:53:06|0.0036895
23:53:08|0.0036903
23:53:10|0.0036903
23:53:11|0.0036898
23:53:14|0.0036898
23:53:15|0.0036898
23:53:17|0.0036898
23:53:19|0.0036892
23:53:22|0.0036892
23:53:22|0.0036895
23:53:24|0.0036896
23:53:37|0.0036885
23:53:39|0.0036883
23:53:40|0.0036883
23:53:42|0.0036883
23:53:44|0.0036883
23:53:47|0.0036901
23:53:49|0.0036895
23:53:50|0.0036895
23:53:51|0.00369
23:53:57|0.0036898
23:54:00|0.0036893
23:54:01|0.0036895
23:54:02|0.0036895
23:54:04|0.0036895
23:54:05|0.0036895
23:54:07|0.0036895
23:54:09|0.0036902
23:54:10|0.0036896
23:54:11|0.0036897
23:54:13|0.0036898
23:54:14|0.0036898
23:54:17|0.0036894
23:54:19|0.0036894
23:54:21|0.0036893
23:54:23|0.0036893
23:54:24|0.0036892
23:54:25|0.0036895
23:54:28|0.0036888
23:54:29|0.0036873
23:54:30|0.003687
23:54:31|0.0036869
23:54:33|0.0036871
23:54:35|0.0036865
23:54:38|0.0036862
23:54:40|0.0036846
23:54:41|0.0036835
23:54:43|0.0036835
23:54:44|0.003683
23:54:45|0.0036828
23:54:46|0.0036826
23:54:48|0.0036826
23:54:49|0.0036831
23:54:50|0.0036831
23:54:52|0.0036808
23:54:53|0.0036827
23:54:55|0.0036834
23:54:56|0.0036834
23:54:57|0.0036837
23:54:59|0.0036837
23:55:01|0.0036837
23:55:02|0.0036839
23:55:04|0.003684
23:55:06|0.0036842
23:55:08|0.0036843
23:55:09|0.0036843
23:55:10|0.0036849
23:55:11|0.0036849
23:55:13|0.0036857
23:55:14|0.0036859
23:55:14|0.0036853
23:55:16|0.003685
23:55:18|0.003685
23:55:19|0.003685
23:55:20|0.003685
23:55:22|0.0036856
23:55:24|0.0036856
23:55:26|0.0036861
23:55:27|0.0036857
23:55:28|0.0036857
23:55:29|0.0036852
23:55:30|0.0036852
23:55:31|0.0036845
23:55:32|0.0036845
23:55:34|0.0036834
23:55:34|0.0036829
23:55:37|0.0036839
23:55:38|0.0036839
23:55:40|0.0036838
23:55:42|0.0036831
23:55:43|0.0036825
23:55:44|0.0036827
23:55:45|0.0036829
23:55:46|0.0036829
23:55:47|0.0036832
23:55:48|0.0036831
23:55:51|0.0036834
23:55:52|0.0036832
23:55:54|0.0036841
23:55:57|0.0036844
23:55:58|0.0036844
23:56:01|0.0036842
23:56:01|0.0036842
23:56:03|0.0036835
23:56:04|0.0036836
23:56:07|0.0036836
23:56:08|0.0036831
23:56:09|0.003683
23:56:10|0.003682
23:56:11|0.0036821
23:56:12|0.0036814
23:56:14|0.0036813
23:56:15|0.0036793
23:56:16|0.0036801
23:56:17|0.0036818
23:56:19|0.0036827
23:56:21|0.0036812
23:56:22|0.0036812
23:56:23|0.0036812
23:56:25|0.0036812
23:56:26|0.0036812
23:56:27|0.0036818
23:56:29|0.0036804
23:56:30|0.0036801
23:56:32|0.0036806
23:56:34|0.0036806
23:56:35|0.0036808
23:56:36|0.0036808
23:56:37|0.0036804
23:56:38|0.0036804
23:56:39|0.0036809
23:56:40|0.0036809
23:56:42|0.0036814
23:56:42|0.0036813
23:56:44|0.0036813
23:56:45|0.0036813
23:56:48|0.003682
23:56:49|0.003682
23:56:50|0.0036824
23:56:51|0.0036824
23:56:52|0.0036818
23:56:52|0.0036799
23:56:55|0.0036799
23:56:57|0.0036819
23:56:58|0.0036819
23:56:59|0.0036818
23:57:00|0.0036818
23:57:04|0.0036809
23:57:05|0.0036809
23:57:06|0.0036809
23:57:08|0.0036809
23:57:09|0.0036812
23:57:11|0.0036793
23:57:12|0.0036793
23:57:13|0.0036786
23:57:14|0.0036786
23:57:16|0.0036775
23:57:18|0.0036775
23:57:19|0.0036778
23:57:21|0.0036777
23:57:22|0.0036782
23:57:24|0.0036782
23:57:25|0.0036783
23:57:27|0.0036783
23:57:28|0.0036782
23:57:30|0.0036782
23:57:31|0.0036783
23:57:32|0.0036783
23:57:34|0.0036783
23:57:35|0.0036783
23:57:38|0.0036806
23:57:40|0.00368
23:57:43|0.00368
23:57:45|0.0036786
23:57:46|0.0036786
23:57:48|0.0036782
23:57:49|0.0036783
23:57:49|0.0036783
23:57:51|0.0036783
23:57:52|0.0036782
23:57:54|0.0036782
23:57:54|0.0036779
23:57:57|0.0036787
23:57:59|0.0036786
23:58:01|0.0036793
23:58:02|0.0036781
23:58:04|0.0036781
23:58:05|0.0036788
23:58:06|0.0036788
23:58:07|0.0036788
23:58:09|0.0036771
23:58:12|0.0036784
23:58:13|0.0036779
23:58:23|0.0036779
23:58:26|0.003677
23:58:27|0.0036768
23:58:28|0.0036776
23:58:30|0.0036776
23:58:31|0.0036776
23:58:32|0.0036776
23:58:34|0.0036766
23:58:37|0.0036771
23:58:38|0.003679
23:58:39|0.0036781
23:58:45|0.0036774
23:58:45|0.0036774
23:58:47|0.0036773
23:58:48|0.003677
23:58:49|0.003677
23:58:51|0.0036782
23:58:51|0.0036782
23:58:53|0.0036782
23:58:54|0.0036779
23:58:59|0.0036772
23:59:00|0.0036773
23:59:01|0.0036773
23:59:02|0.0036773
23:59:02|0.0036774
23:59:04|0.0036775
23:59:06|0.0036775
23:59:07|0.0036784
23:59:10|0.0036784
23:59:11|0.0036786
23:59:12|0.0036784
23:59:13|0.0036784
23:59:15|0.0036784
23:59:17|0.0036794
23:59:19|0.0036805
23:59:20|0.0036805
23:59:22|0.0036792
23:59:23|0.0036792
23:59:25|0.0036792
23:59:28|0.0036792
23:59:29|0.0036795
23:59:30|0.0036792
23:59:32|0.0036792
23:59:34|0.0036792
23:59:35|0.0036792
23:59:37|0.0036783
23:59:38|0.0036783
23:59:39|0.0036783
23:59:40|0.0036783
23:59:41|0.0036785
23:59:42|0.0036767
23:59:44|0.0036771
23:59:45|0.0036771
23:59:47|0.0036766
23:59:50|0.0036774
23:59:51|0.0036773
23:59:52|0.0036773
23:59:53|0.0036773
23:59:54|0.0036767
23:59:55|0.0036767
23:59:56|0.0036767
23:59:57|0.0036767
23:59:59|0.0036767