00:00:00|0.0042031
00:00:02|0.0042046
00:00:03|0.0042046
00:00:04|0.0042048
00:00:05|0.0042048
00:00:06|0.0042038
00:00:07|0.0042038
00:00:08|0.0042038
00:00:09|0.0042038
00:00:10|0.0042038
00:00:11|0.0042038
00:00:12|0.0042038
00:00:13|0.0042038
00:00:14|0.0042038
00:00:15|0.0042038
00:00:16|0.0042052
00:00:17|0.0042052
00:00:18|0.0042051
00:00:19|0.004205
00:00:20|0.004205
00:00:21|0.004205
00:00:22|0.004206
00:00:23|0.004206
00:00:24|0.004206
00:00:25|0.004206
00:00:27|0.004206
00:00:27|0.004206
00:00:29|0.004206
00:00:29|0.0042049
00:00:31|0.0042049
00:00:32|0.0042062
00:00:33|0.0042062
00:00:33|0.0042066
00:00:34|0.0042066
00:00:36|0.0042054
00:00:37|0.0042037
00:00:38|0.0042037
00:00:38|0.0042037
00:00:39|0.0042032
00:00:41|0.0042033
00:00:42|0.0042033
00:00:42|0.0042044
00:00:43|0.0042044
00:00:44|0.0042044
00:00:45|0.0042044
00:00:47|0.0042044
00:00:47|0.0042044
00:00:49|0.0042026
00:00:50|0.0042026
00:00:51|0.0042026
00:00:51|0.0042
00:00:53|0.0042
00:00:54|0.0042
00:00:55|0.0042034
00:00:56|0.0042018
00:00:57|0.0042018
00:00:58|0.0042018
00:00:59|0.0042018
00:01:00|0.004204
00:01:01|0.004204
00:01:02|0.004204
00:01:03|0.0041997
00:01:04|0.0041997
00:01:05|0.0041997
00:01:06|0.004202
00:01:07|0.0042
00:01:08|0.0042
00:01:09|0.0042
00:01:10|0.0042028
00:01:11|0.0042028
00:01:12|0.0042028
00:01:13|0.0042028
00:01:14|0.0042028
00:01:15|0.0042029
00:01:16|0.0042029
00:01:17|0.0042029
00:01:18|0.0042029
00:01:19|0.0042029
00:01:20|0.0042027
00:01:21|0.0042027
00:01:22|0.0042028
00:01:23|0.0042028
00:01:24|0.0042028
00:01:25|0.0042028
00:01:26|0.0042028
00:01:28|0.0042028
00:01:29|0.004201
00:01:30|0.0042015
00:01:31|0.0042014
00:01:32|0.0041997
00:01:33|0.0042007
00:01:34|0.0042007
00:01:35|0.0042007
00:01:36|0.0042012
00:01:37|0.0042012
00:01:39|0.0042017
00:01:40|0.0042017
00:01:41|0.0042008
00:01:42|0.0041984
00:01:43|0.0041854
00:01:44|0.004186
00:01:45|0.0041838
00:01:46|0.0041828
00:01:47|0.0041824
00:01:48|0.0041801
00:01:49|0.0041825
00:01:50|0.0041853
00:01:51|0.0041868
00:01:51|0.0041875
00:01:53|0.004187
00:01:54|0.0041861
00:01:54|0.0041861
00:01:56|0.0041855
00:01:57|0.0041846
00:01:57|0.0041828
00:01:59|0.0041836
00:02:01|0.0041836
00:02:01|0.0041833
00:02:03|0.0041833
00:02:03|0.0041833
00:02:05|0.0041836
00:02:05|0.0041835
00:02:07|0.0041841
00:02:07|0.0041842
00:02:08|0.0041808
00:02:09|0.0041808
00:02:10|0.0041827
00:02:12|0.0041827
00:02:12|0.0041827
00:02:14|0.0041815
00:02:14|0.0041843
00:02:16|0.0041843
00:02:17|0.0041837
00:02:17|0.0041837
00:02:18|0.0041833
00:02:19|0.0041833
00:02:20|0.0041833
00:02:22|0.0041831
00:02:23|0.0041825
00:02:24|0.0041851
00:02:25|0.0041851
00:02:25|0.0041851
00:02:26|0.0041889
00:02:29|0.0041872
00:02:30|0.0041872
00:02:30|0.0041872
00:02:31|0.0041872
00:02:33|0.0041879
00:02:34|0.0041871
00:02:34|0.0041872
00:02:35|0.0041872
00:02:37|0.0041891
00:02:38|0.0041892
00:02:39|0.0041888
00:02:41|0.0041888
00:02:41|0.0041888
00:02:43|0.0041889
00:02:44|0.0041871
00:02:46|0.0041871
00:02:47|0.0041871
00:02:49|0.0041871
00:02:50|0.0041871
00:02:50|0.0041871
00:02:52|0.0041843
00:02:52|0.0041826
00:02:53|0.0041826
00:02:54|0.0041826
00:02:56|0.0041836
00:02:57|0.0041836
00:02:58|0.0041837
00:02:58|0.0041829
00:03:00|0.0041829
00:03:00|0.0041829
00:03:02|0.0041841
00:03:03|0.0041842
00:03:03|0.0041842
00:03:04|0.0041842
00:03:05|0.0041823
00:03:06|0.0041843
00:03:07|0.0041843
00:03:09|0.0041826
00:03:10|0.0041826
00:03:11|0.0041826
00:03:12|0.0041836
00:03:13|0.0041823
00:03:14|0.0041836
00:03:15|0.0041829
00:03:16|0.0041829
00:03:17|0.0041829
00:03:18|0.0041825
00:03:20|0.0041825
00:03:20|0.0041842
00:03:22|0.0041842
00:03:22|0.0041819
00:03:23|0.0041819
00:03:24|0.0041819
00:03:25|0.0041811
00:03:26|0.0041796
00:03:28|0.004179
00:03:29|0.004179
00:03:31|0.004179
00:03:33|0.0041781
00:03:34|0.004178
00:03:36|0.004178
00:03:36|0.0041779
00:03:37|0.0041779
00:03:39|0.0041779
00:03:39|0.0041779
00:03:40|0.0041793
00:03:42|0.0041796
00:03:43|0.0041796
00:03:43|0.0041796
00:03:44|0.004181
00:03:46|0.0041812
00:03:46|0.004179
00:03:48|0.004179
00:03:48|0.004179
00:03:50|0.0041791
00:03:50|0.0041786
00:03:51|0.0041786
00:03:52|0.0041801
00:03:53|0.0041801
00:03:54|0.0041801
00:03:56|0.0041801
00:03:56|0.0041776
00:03:58|0.0041774
00:03:59|0.0041774
00:04:00|0.0041774
00:04:01|0.0041774
00:04:01|0.0041774
00:04:02|0.0041774
00:04:05|0.0041762
00:04:05|0.0041778
00:04:06|0.004177
00:04:07|0.004176
00:04:08|0.0041757
00:04:09|0.0041738
00:04:10|0.0041726
00:04:11|0.0041726
00:04:12|0.0041726
00:04:13|0.0041726
00:04:14|0.0041737
00:04:16|0.0041737
00:04:16|0.0041728
00:04:17|0.0041727
00:04:18|0.0041726
00:04:19|0.0041727
00:04:20|0.0041699
00:04:21|0.0041699
00:04:22|0.0041709
00:04:23|0.0041709
00:04:24|0.0041716
00:04:26|0.0041701
00:04:27|0.00417
00:04:28|0.004169
00:04:29|0.0041695
00:04:30|0.0041701
00:04:31|0.0041689
00:04:33|0.0041678
00:04:34|0.0041676
00:04:35|0.0041669
00:04:36|0.0041675
00:04:36|0.0041667
00:04:37|0.0041673
00:04:39|0.0041673
00:04:39|0.0041673
00:04:41|0.0041673
00:04:41|0.0041663
00:04:44|0.0041655
00:04:44|0.004168
00:04:45|0.0041671
00:04:47|0.0041671
00:04:47|0.0041645
00:04:48|0.0041677
00:04:49|0.0041677
00:04:51|0.0041677
00:04:51|0.0041677
00:04:52|0.0041677
00:04:54|0.0041677
00:04:54|0.0041671
00:04:56|0.0041671
00:04:57|0.004168
00:04:58|0.004168
00:04:59|0.0041688
00:05:00|0.0041695
00:05:01|0.0041695
00:05:03|0.0041681
00:05:04|0.0041671
00:05:05|0.0041671
00:05:05|0.0041681
00:05:07|0.0041681
00:05:07|0.0041681
00:05:08|0.0041671
00:05:09|0.0041675
00:05:10|0.0041675
00:05:11|0.0041675
00:05:13|0.0041671
00:05:13|0.0041674
00:05:15|0.0041674
00:05:15|0.0041671
00:05:16|0.0041671
00:05:17|0.0041671
00:05:18|0.0041674
00:05:20|0.0041674
00:05:20|0.0041685
00:05:21|0.004169
00:05:23|0.0041674
00:05:23|0.0041682
00:05:24|0.0041694
00:05:26|0.0041693
00:05:26|0.0041674
00:05:27|0.0041674
00:05:29|0.0041674
00:05:30|0.0041674
00:05:30|0.0041671
00:05:32|0.0041705
00:05:34|0.0041795
00:05:35|0.0041803
00:05:36|0.0041773
00:05:37|0.0041764
00:05:38|0.0041762
00:05:39|0.0041762
00:05:41|0.0041716
00:05:41|0.0041711
00:05:43|0.0041722
00:05:43|0.0041734
00:05:45|0.0041706
00:05:46|0.004169
00:05:46|0.0041694
00:05:48|0.0041694
00:05:48|0.0041685
00:05:50|0.0041687
00:05:51|0.0041699
00:05:52|0.0041681
00:05:53|0.0041682
00:05:54|0.0041676
00:05:55|0.0041676
00:05:56|0.0041676
00:05:57|0.0041678
00:05:58|0.0041678
00:05:59|0.0041679
00:06:00|0.0041679
00:06:01|0.0041663
00:06:02|0.0041664
00:06:03|0.0041662
00:06:04|0.0041673
00:06:05|0.0041648
00:06:06|0.0041629
00:06:07|0.0041629
00:06:08|0.0041629
00:06:09|0.0041629
00:06:10|0.0041629
00:06:11|0.0041634
00:06:12|0.0041634
00:06:13|0.0041645
00:06:14|0.0041645
00:06:15|0.0041649
00:06:16|0.0041649
00:06:17|0.0041653
00:06:18|0.0041653
00:06:19|0.0041653
00:06:20|0.004165
00:06:21|0.004165
00:06:22|0.004165
00:06:23|0.004165
00:06:24|0.004165
00:06:25|0.0041647
00:06:26|0.0041647
00:06:27|0.0041647
00:06:28|0.004165
00:06:30|0.004165
00:06:31|0.004165
00:06:32|0.004167
00:06:33|0.004167
00:06:35|0.0041662
00:06:37|0.0041662
00:06:38|0.0041662
00:06:39|0.0041651
00:06:40|0.0041651
00:06:41|0.004165
00:06:43|0.0041636
00:06:44|0.0041636
00:06:45|0.0041638
00:06:46|0.0041644
00:06:47|0.0041635
00:06:48|0.0041646
00:06:49|0.0041646
00:06:49|0.0041646
00:06:50|0.0041647
00:06:52|0.0041647
00:06:52|0.0041647
00:06:54|0.0041661
00:06:55|0.0041655
00:06:56|0.0041647
00:06:58|0.0041644
00:06:59|0.0041652
00:07:00|0.0041652
00:07:01|0.0041652
00:07:01|0.0041643
00:07:03|0.0041635
00:07:04|0.0041636
00:07:05|0.0041636
00:07:06|0.0041635
00:07:07|0.0041635
00:07:08|0.004165
00:07:09|0.004165
00:07:10|0.0041642
00:07:11|0.004169
00:07:12|0.0041686
00:07:13|0.00417
00:07:15|0.0041716
00:07:16|0.0041716
00:07:16|0.0041716
00:07:17|0.0041681
00:07:19|0.004169
00:07:19|0.0041699
00:07:20|0.0041699
00:07:22|0.00417
00:07:22|0.0041681
00:07:23|0.0041695
00:07:24|0.0041695
00:07:25|0.0041695
00:07:27|0.0041699
00:07:27|0.0041699
00:07:29|0.0041699
00:07:30|0.0041688
00:07:30|0.0041702
00:07:31|0.0041706
00:07:33|0.0041706
00:07:35|0.0041706
00:07:37|0.0041709
00:07:37|0.0041709
00:07:38|0.0041705
00:07:40|0.0041699
00:07:41|0.0041684
00:07:42|0.0041693
00:07:43|0.0041693
00:07:44|0.0041675
00:07:45|0.0041695
00:07:46|0.0041688
00:07:47|0.0041688
00:07:48|0.0041693
00:07:49|0.0041693
00:07:50|0.0041693
00:07:51|0.0041693
00:07:52|0.0041673
00:07:53|0.0041669
00:07:54|0.0041669
00:07:55|0.0041669
00:07:56|0.0041669
00:07:57|0.0041687
00:07:58|0.0041686
00:07:59|0.0041686
00:08:00|0.0041686
00:08:01|0.0041686
00:08:02|0.0041686
00:08:04|0.0041686
00:08:04|0.0041686
00:08:06|0.0041678
00:08:06|0.0041678
00:08:08|0.0041673
00:08:09|0.004167
00:08:10|0.004167
00:08:11|0.004167
00:08:12|0.004167
00:08:13|0.004167
00:08:14|0.004167
00:08:15|0.004167
00:08:16|0.004167
00:08:16|0.0041675
00:08:17|0.0041675
00:08:18|0.0041675
00:08:20|0.0041669
00:08:21|0.0041669
00:08:22|0.0041669
00:08:23|0.0041669
00:08:24|0.0041666
00:08:25|0.0041661
00:08:26|0.0041674
00:08:27|0.0041675
00:08:28|0.0041675
00:08:28|0.0041675
00:08:30|0.0041666
00:08:31|0.0041666
00:08:32|0.0041666
00:08:33|0.0041663
00:08:35|0.0041662
00:08:36|0.0041662
00:08:37|0.0041662
00:08:38|0.0041654
00:08:39|0.0041654
00:08:40|0.0041681
00:08:41|0.0041692
00:08:42|0.0041692
00:08:43|0.0041681
00:08:45|0.0041681
00:08:46|0.00417
00:08:48|0.0041702
00:08:48|0.0041702
00:08:50|0.0041702
00:08:51|0.0041702
00:08:52|0.00417
00:08:52|0.004171
00:08:53|0.0041694
00:08:55|0.0041705
00:08:56|0.0041705
00:08:57|0.0041705
00:08:58|0.0041685
00:08:59|0.0041689
00:09:00|0.0041684
00:09:01|0.0041684
00:09:02|0.0041663
00:09:03|0.0041663
00:09:04|0.0041663
00:09:05|0.0041665
00:09:06|0.0041665
00:09:07|0.0041665
00:09:08|0.0041665
00:09:10|0.0041665
00:09:11|0.0041665
00:09:12|0.0041665
00:09:13|0.0041665
00:09:13|0.0041665
00:09:14|0.0041664
00:09:15|0.0041659
00:09:16|0.0041671
00:09:18|0.0041691
00:09:18|0.0041691
00:09:20|0.0041697
00:09:21|0.0041701
00:09:21|0.0041701
00:09:23|0.0041701
00:09:23|0.0041701
00:09:24|0.0041701
00:09:26|0.0041694
00:09:26|0.0041705
00:09:28|0.004171
00:09:28|0.0041707
00:09:30|0.0041708
00:09:30|0.0041708
00:09:32|0.0041708
00:09:32|0.0041708
00:09:33|0.0041708
00:09:34|0.0041708
00:09:36|0.0041708
00:09:37|0.0041682
00:09:38|0.0041682
00:09:39|0.0041682
00:09:40|0.0041682
00:09:42|0.0041681
00:09:43|0.004168
00:09:44|0.004168
00:09:45|0.004168
00:09:46|0.004168
00:09:48|0.0041694
00:09:48|0.0041694
00:09:49|0.0041699
00:09:51|0.004169
00:09:51|0.004168
00:09:52|0.0041679
00:09:53|0.0041704
00:09:54|0.0041686
00:09:56|0.0041673
00:09:57|0.0041662
00:09:58|0.0041672
00:09:59|0.0041672
00:10:00|0.0041672
00:10:01|0.0041672
00:10:02|0.0041672
00:10:03|0.0041672
00:10:04|0.0041675
00:10:04|0.0041679
00:10:06|0.0041701
00:10:07|0.0041701
00:10:08|0.0041701
00:10:09|0.0041692
00:10:09|0.0041692
00:10:11|0.0041692
00:10:11|0.0041701
00:10:12|0.0041686
00:10:14|0.0041686
00:10:15|0.0041686
00:10:16|0.0041686
00:10:17|0.0041686
00:10:18|0.0041686
00:10:19|0.0041686
00:10:19|0.0041703
00:10:21|0.0041703
00:10:22|0.0041703
00:10:22|0.0041703
00:10:23|0.0041703
00:10:25|0.0041701
00:10:25|0.0041701
00:10:27|0.0041701
00:10:28|0.0041695
00:10:29|0.0041695
00:10:30|0.0041692
00:10:31|0.0041692
00:10:32|0.0041684
00:10:33|0.0041684
00:10:34|0.0041684
00:10:35|0.0041684
00:10:37|0.0041684
00:10:38|0.0041684
00:10:39|0.0041681
00:10:41|0.0041681
00:10:42|0.0041681
00:10:42|0.0041681
00:10:45|0.0041678
00:10:45|0.0041678
00:10:46|0.0041701
00:10:48|0.00417
00:10:48|0.0041703
00:10:49|0.0041714
00:10:50|0.004171
00:10:51|0.0041713
00:10:52|0.0041734
00:10:53|0.0041743
00:10:54|0.0041743
00:10:56|0.0041743
00:10:56|0.0041748
00:10:57|0.0041753
00:10:58|0.0041753
00:10:59|0.0041753
00:11:00|0.0041741
00:11:01|0.004174
00:11:02|0.0041738
00:11:03|0.0041737
00:11:04|0.0041737
00:11:05|0.0041744
00:11:06|0.0041747
00:11:07|0.0041747
00:11:08|0.0041749
00:11:09|0.0041756
00:11:10|0.0041756
00:11:11|0.0041756
00:11:12|0.0041756
00:11:13|0.0041759
00:11:14|0.0041761
00:11:15|0.0041756
00:11:16|0.0041756
00:11:17|0.0041756
00:11:18|0.0041756
00:11:19|0.0041764
00:11:20|0.0041764
00:11:21|0.0041756
00:11:22|0.0041756
00:11:23|0.0041767
00:11:24|0.004177
00:11:25|0.004177
00:11:27|0.004177
00:11:27|0.004176
00:11:28|0.0041767
00:11:29|0.0041762
00:11:30|0.0041767
00:11:31|0.0041767
00:11:32|0.0041767
00:11:33|0.004176
00:11:34|0.0041761
00:11:35|0.0041761
00:11:38|0.0041761
00:11:39|0.0041757
00:11:40|0.004172
00:11:41|0.0041723
00:11:42|0.0041724
00:11:44|0.00417
00:11:45|0.0041745
00:11:46|0.0041745
00:11:48|0.0041753
00:11:49|0.0041753
00:11:50|0.0041753
00:11:51|0.0041753
00:11:52|0.0041759
00:11:53|0.0041759
00:11:54|0.0041759
00:11:55|0.0041759
00:11:56|0.0041762
00:11:57|0.0041772
00:11:58|0.0041772
00:11:59|0.0041777
00:12:00|0.0041777
00:12:02|0.0041777
00:12:03|0.0041777
00:12:05|0.0041777
00:12:05|0.0041777
00:12:07|0.0041777
00:12:07|0.0041778
00:12:08|0.0041778
00:12:09|0.0041768
00:12:11|0.0041773
00:12:12|0.0041773
00:12:13|0.0041773
00:12:14|0.0041782
00:12:15|0.0041782
00:12:16|0.0041777
00:12:17|0.0041777
00:12:17|0.0041777
00:12:18|0.0041777
00:12:20|0.0041777
00:12:21|0.0041769
00:12:22|0.0041769
00:12:23|0.0041765
00:12:24|0.0041776
00:12:24|0.0041756
00:12:26|0.004174
00:12:27|0.0041755
00:12:28|0.0041759
00:12:29|0.0041778
00:12:29|0.0041778
00:12:30|0.0041768
00:12:32|0.0041768
00:12:33|0.0041768
00:12:34|0.0041792
00:12:35|0.0041792
00:12:36|0.0041795
00:12:37|0.0041789
00:12:38|0.0041795
00:12:39|0.0041795
00:12:41|0.0041814
00:12:42|0.0041814
00:12:43|0.0041812
00:12:44|0.0041821
00:12:45|0.0041814
00:12:45|0.0041809
00:12:48|0.0041814
00:12:49|0.004182
00:12:51|0.0041826
00:12:52|0.004182
00:12:52|0.0041817
00:12:54|0.0041813
00:12:54|0.0041813
00:12:55|0.0041813
00:12:57|0.0041808
00:12:58|0.0041792
00:12:59|0.0041792
00:13:00|0.0041792
00:13:00|0.0041792
00:13:02|0.0041792
00:13:04|0.0041792
00:13:04|0.0041792
00:13:06|0.0041792
00:13:07|0.0041774
00:13:08|0.0041776
00:13:09|0.0041778
00:13:10|0.0041778
00:13:11|0.0041787
00:13:12|0.0041787
00:13:13|0.0041788
00:13:14|0.0041764
00:13:14|0.0041764
00:13:15|0.0041764
00:13:17|0.0041761
00:13:17|0.0041759
00:13:19|0.0041753
00:13:19|0.0041757
00:13:21|0.0041757
00:13:22|0.0041757
00:13:23|0.0041757
00:13:24|0.0041757
00:13:24|0.004174
00:13:25|0.004174
00:13:26|0.004174
00:13:27|0.0041748
00:13:28|0.0041748
00:13:29|0.0041748
00:13:30|0.0041782
00:13:32|0.0041782
00:13:32|0.0041782
00:13:33|0.0041782
00:13:34|0.0041782
00:13:35|0.0041755
00:13:36|0.0041755
00:13:37|0.0041755
00:13:38|0.0041755
00:13:40|0.0041772
00:13:42|0.0041772
00:13:43|0.0041772
00:13:44|0.0041772
00:13:45|0.0041772
00:13:47|0.0041772
00:13:48|0.0041782
00:13:49|0.0041782
00:13:50|0.0041782
00:13:51|0.0041774
00:13:52|0.0041774
00:13:54|0.0041774
00:13:55|0.0041765
00:13:57|0.0041751
00:13:57|0.0041751
00:13:58|0.0041737
00:13:59|0.004173
00:14:00|0.0041735
00:14:01|0.004173
00:14:02|0.0041722
00:14:04|0.004172
00:14:04|0.004172
00:14:05|0.004172
00:14:06|0.0041719
00:14:07|0.0041719
00:14:09|0.0041706
00:14:10|0.0041711
00:14:11|0.0041722
00:14:12|0.0041722
00:14:12|0.0041712
00:14:14|0.004172
00:14:14|0.0041722
00:14:16|0.0041722
00:14:17|0.0041722
00:14:18|0.0041732
00:14:19|0.0041732
00:14:20|0.0041732
00:14:21|0.0041732
00:14:22|0.0041732
00:14:23|0.0041732
00:14:25|0.0041732
00:14:25|0.0041741
00:14:27|0.0041741
00:14:27|0.0041741
00:14:28|0.0041741
00:14:29|0.0041741
00:14:30|0.0041741
00:14:31|0.0041755
00:14:32|0.0041755
00:14:34|0.0041755
00:14:34|0.0041755
00:14:35|0.0041757
00:14:36|0.0041751
00:14:37|0.0041756
00:14:39|0.0041756
00:14:40|0.0041756
00:14:42|0.0041756
00:14:42|0.0041756
00:14:44|0.0041762
00:14:45|0.0041762
00:14:45|0.0041761
00:14:47|0.0041762
00:14:48|0.0041756
00:14:49|0.0041756
00:14:50|0.0041756
00:14:51|0.0041763
00:14:53|0.0041762
00:14:55|0.0041761
00:14:56|0.0041764
00:14:57|0.0041764
00:14:58|0.0041764
00:14:59|0.0041762
00:15:00|0.0041761
00:15:01|0.0041764
00:15:01|0.0041759
00:15:04|0.0041757
00:15:04|0.0041757
00:15:05|0.0041756
00:15:07|0.0041759
00:15:08|0.0041748
00:15:09|0.0041756
00:15:10|0.0041756
00:15:11|0.0041756
00:15:12|0.0041764
00:15:13|0.0041771
00:15:14|0.0041765
00:15:15|0.0041772
00:15:16|0.0041773
00:15:17|0.0041765
00:15:18|0.0041757
00:15:19|0.0041757
00:15:20|0.0041757
00:15:21|0.0041771
00:15:22|0.0041765
00:15:23|0.0041765
00:15:24|0.0041765
00:15:25|0.0041771
00:15:26|0.0041781
00:15:27|0.0041781
00:15:28|0.0041787
00:15:29|0.0041787
00:15:30|0.0041787
00:15:31|0.00418
00:15:32|0.0041787
00:15:33|0.0041787
00:15:34|0.004179
00:15:35|0.0041787
00:15:36|0.0041787
00:15:38|0.0041787
00:15:38|0.0041787
00:15:39|0.0041787
00:15:41|0.0041796
00:15:43|0.0041776
00:15:43|0.0041787
00:15:44|0.0041787
00:15:45|0.0041787
00:15:46|0.0041787
00:15:47|0.0041787
00:15:48|0.0041787
00:15:49|0.0041787
00:15:51|0.0041787
00:15:52|0.0041787
00:15:53|0.0041787
00:15:54|0.0041787
00:15:56|0.0041787
00:15:57|0.0041778
00:15:58|0.0041778
00:15:58|0.0041778
00:16:00|0.0041778
00:16:00|0.0041788
00:16:01|0.0041788
00:16:02|0.0041788
00:16:03|0.0041788
00:16:06|0.0041761
00:16:06|0.0041753
00:16:07|0.0041763
00:16:08|0.004176
00:16:09|0.0041752
00:16:10|0.0041752
00:16:11|0.0041769
00:16:12|0.0041754
00:16:13|0.0041758
00:16:14|0.004176
00:16:15|0.0041766
00:16:16|0.0041766
00:16:17|0.0041743
00:16:18|0.0041761
00:16:19|0.0041761
00:16:20|0.0041761
00:16:21|0.0041761
00:16:22|0.0041761
00:16:23|0.0041761
00:16:24|0.0041761
00:16:25|0.0041761
00:16:26|0.0041768
00:16:27|0.0041768
00:16:28|0.0041768
00:16:29|0.0041765
00:16:31|0.0041765
00:16:31|0.0041765
00:16:32|0.0041765
00:16:34|0.0041765
00:16:35|0.0041765
00:16:35|0.0041765
00:16:36|0.0041765
00:16:37|0.0041765
00:16:38|0.0041765
00:16:39|0.0041773
00:16:40|0.0041773
00:16:42|0.0041788
00:16:44|0.0041788
00:16:45|0.0041788
00:16:46|0.0041788
00:16:47|0.0041788
00:16:48|0.0041767
00:16:49|0.0041764
00:16:50|0.0041764
00:16:51|0.0041764
00:16:52|0.0041764
00:16:53|0.0041764
00:16:55|0.004176
00:16:56|0.0041767
00:16:57|0.0041767
00:16:58|0.0041767
00:16:58|0.0041767
00:17:00|0.0041767
00:17:01|0.004177
00:17:02|0.004177
00:17:03|0.004177
00:17:04|0.004177
00:17:05|0.004177
00:17:06|0.004177
00:17:07|0.0041767
00:17:09|0.0041767
00:17:10|0.0041757
00:17:11|0.0041757
00:17:11|0.0041765
00:17:13|0.0041765
00:17:14|0.0041765
00:17:14|0.0041765
00:17:15|0.0041765
00:17:17|0.0041765
00:17:18|0.004177
00:17:18|0.004177
00:17:20|0.0041766
00:17:21|0.0041765
00:17:22|0.0041765
00:17:23|0.004176
00:17:24|0.004176
00:17:25|0.0041762
00:17:26|0.0041762
00:17:27|0.0041762
00:17:28|0.0041762
00:17:29|0.0041762
00:17:30|0.0041762
00:17:31|0.004177
00:17:32|0.004177
00:17:33|0.004177
00:17:34|0.0041755
00:17:35|0.0041729
00:17:36|0.0041729
00:17:37|0.0041739
00:17:38|0.004174
00:17:39|0.004174
00:17:40|0.0041729
00:17:41|0.0041739
00:17:42|0.0041739
00:17:44|0.0041726
00:17:45|0.0041735
00:17:47|0.0041733
00:17:48|0.0041733
00:17:50|0.0041733
00:17:51|0.0041733
00:17:51|0.0041733
00:17:53|0.0041715
00:17:54|0.0041711
00:17:55|0.0041711
00:17:56|0.0041712
00:17:57|0.00417
00:17:58|0.0041695
00:17:59|0.0041695
00:18:00|0.0041706
00:18:01|0.0041699
00:18:02|0.0041699
00:18:03|0.0041701
00:18:04|0.0041701
00:18:05|0.0041717
00:18:06|0.0041717
00:18:07|0.0041715
00:18:08|0.0041712
00:18:10|0.0041696
00:18:11|0.0041696
00:18:11|0.0041696
00:18:13|0.0041696
00:18:13|0.0041699
00:18:15|0.0041699
00:18:15|0.0041699
00:18:17|0.0041699
00:18:18|0.0041699
00:18:19|0.0041699
00:18:20|0.004167
00:18:22|0.004167
00:18:22|0.004167
00:18:23|0.004167
00:18:24|0.004167
00:18:25|0.004167
00:18:26|0.004167
00:18:27|0.0041667
00:18:28|0.0041672
00:18:29|0.0041672
00:18:30|0.0041672
00:18:31|0.0041664
00:18:32|0.0041652
00:18:33|0.0041652
00:18:34|0.0041659
00:18:35|0.0041659
00:18:36|0.0041671
00:18:37|0.0041672
00:18:38|0.0041652
00:18:39|0.0041652
00:18:40|0.0041649
00:18:41|0.0041653
00:18:42|0.0041653
00:18:44|0.0041647
00:18:45|0.0041651
00:18:45|0.0041651
00:18:47|0.0041651
00:18:49|0.0041646
00:18:50|0.0041654
00:18:51|0.0041659
00:18:52|0.0041659
00:18:53|0.0041648
00:18:54|0.0041648
00:18:55|0.0041659
00:18:56|0.0041659
00:18:57|0.0041655
00:18:59|0.0041654
00:19:00|0.0041654
00:19:00|0.0041665
00:19:02|0.0041665
00:19:03|0.004165
00:19:04|0.004165
00:19:05|0.004165
00:19:06|0.0041646
00:19:07|0.0041646
00:19:08|0.0041646
00:19:09|0.0041646
00:19:10|0.0041646
00:19:11|0.0041646
00:19:12|0.0041646
00:19:13|0.0041641
00:19:14|0.0041631
00:19:15|0.004164
00:19:16|0.0041643
00:19:17|0.0041643
00:19:19|0.0041643
00:19:19|0.0041643
00:19:21|0.0041653
00:19:21|0.0041648
00:19:23|0.0041648
00:19:24|0.0041648
00:19:25|0.0041647
00:19:26|0.0041647
00:19:27|0.0041647
00:19:28|0.0041638
00:19:29|0.0041638
00:19:30|0.0041638
00:19:31|0.0041637
00:19:32|0.0041636
00:19:33|0.0041636
00:19:34|0.0041636
00:19:35|0.0041636
00:19:36|0.0041636
00:19:37|0.0041636
00:19:38|0.0041636
00:19:39|0.0041636
00:19:40|0.0041656
00:19:41|0.0041656
00:19:42|0.0041656
00:19:42|0.0041656
00:19:44|0.0041656
00:19:46|0.0041609
00:19:47|0.0041617
00:19:48|0.0041604
00:19:49|0.0041598
00:19:51|0.004159
00:19:51|0.004159
00:19:52|0.0041578
00:19:53|0.0041588
00:19:54|0.0041588
00:19:56|0.0041588
00:19:56|0.0041588
00:19:58|0.0041593
00:19:59|0.004159
00:19:59|0.0041588
00:20:00|0.0041584
00:20:01|0.0041568
00:20:02|0.0041571
00:20:04|0.0041571
00:20:04|0.004157
00:20:06|0.004157
00:20:06|0.0041559
00:20:07|0.0041556
00:20:09|0.0041555
00:20:09|0.0041537
00:20:10|0.0041546
00:20:11|0.0041537
00:20:13|0.0041537
00:20:13|0.0041546
00:20:14|0.0041539
00:20:16|0.0041542
00:20:17|0.0041542
00:20:18|0.0041545
00:20:19|0.0041545
00:20:20|0.0041542
00:20:21|0.0041552
00:20:22|0.0041554
00:20:23|0.0041554
00:20:24|0.0041554
00:20:25|0.0041542
00:20:26|0.004156
00:20:27|0.004156
00:20:28|0.0041562
00:20:29|0.0041562
00:20:30|0.0041594
00:20:31|0.0041586
00:20:32|0.0041588
00:20:33|0.0041588
00:20:34|0.0041588
00:20:35|0.0041588
00:20:36|0.0041588
00:20:37|0.0041574
00:20:38|0.0041574
00:20:39|0.0041574
00:20:40|0.0041574
00:20:41|0.0041574
00:20:42|0.0041559
00:20:43|0.0041559
00:20:44|0.0041559
00:20:46|0.004155
00:20:48|0.004155
00:20:48|0.004154
00:20:49|0.004154
00:20:50|0.0041546
00:20:51|0.0041546
00:20:53|0.0041542
00:20:54|0.0041542
00:20:55|0.0041542
00:20:56|0.0041542
00:20:57|0.0041542
00:20:57|0.0041533
00:20:58|0.0041533
00:21:00|0.0041534
00:21:00|0.0041534
00:21:02|0.0041534
00:21:04|0.0041534
00:21:04|0.0041534
00:21:06|0.0041535
00:21:07|0.0041535
00:21:08|0.0041535
00:21:09|0.0041535
00:21:11|0.0041535
00:21:12|0.0041535
00:21:13|0.0041531
00:21:14|0.0041531
00:21:15|0.0041531
00:21:16|0.0041531
00:21:17|0.0041524
00:21:18|0.0041524
00:21:20|0.0041524
00:21:20|0.0041546
00:21:22|0.0041531
00:21:22|0.0041527
00:21:23|0.0041546
00:21:24|0.0041546
00:21:25|0.0041546
00:21:26|0.0041546
00:21:27|0.0041549
00:21:29|0.0041549
00:21:29|0.0041549
00:21:30|0.0041549
00:21:32|0.0041534
00:21:32|0.0041534
00:21:33|0.0041534
00:21:34|0.0041534
00:21:35|0.0041534
00:21:36|0.0041534
00:21:37|0.0041534
00:21:38|0.0041534
00:21:40|0.0041534
00:21:40|0.0041534
00:21:42|0.0041534
00:21:42|0.0041534
00:21:43|0.0041533
00:21:44|0.0041525
00:21:45|0.0041519
00:21:47|0.0041516
00:21:49|0.0041512
00:21:51|0.0041518
00:21:52|0.0041518
00:21:53|0.0041522
00:21:54|0.0041522
00:21:55|0.0041516
00:21:56|0.0041516
00:21:57|0.0041518
00:21:58|0.0041501
00:21:59|0.0041508
00:22:00|0.0041506
00:22:01|0.0041506
00:22:02|0.0041505
00:22:03|0.0041507
00:22:04|0.0041507
00:22:05|0.0041507
00:22:06|0.0041476
00:22:07|0.0041483
00:22:08|0.0041434
00:22:09|0.0041441
00:22:10|0.0041441
00:22:11|0.004144
00:22:12|0.004144
00:22:13|0.0041397
00:22:14|0.00414
00:22:15|0.0041384
00:22:16|0.0041395
00:22:17|0.004142
00:22:18|0.0041433
00:22:19|0.0041439
00:22:20|0.0041415
00:22:21|0.0041415
00:22:22|0.0041411
00:22:23|0.0041411
00:22:24|0.0041413
00:22:25|0.0041427
00:22:26|0.0041435
00:22:27|0.0041435
00:22:28|0.0041441
00:22:29|0.0041441
00:22:30|0.0041441
00:22:31|0.0041442
00:22:32|0.0041457
00:22:34|0.0041457
00:22:34|0.004147
00:22:35|0.0041481
00:22:37|0.0041474
00:22:38|0.0041485
00:22:38|0.0041459
00:22:40|0.0041459
00:22:41|0.0041419
00:22:42|0.0041434
00:22:43|0.0041438
00:22:44|0.0041442
00:22:44|0.004146
00:22:46|0.0041442
00:22:46|0.0041444
00:22:48|0.0041385
00:22:50|0.0041398
00:22:51|0.0041416
00:22:52|0.0041403
00:22:53|0.0041403
00:22:54|0.0041403
00:22:55|0.0041403
00:22:56|0.0041396
00:22:57|0.0041396
00:22:58|0.0041423
00:22:59|0.0041423
00:23:00|0.0041423
00:23:02|0.0041423
00:23:02|0.0041423
00:23:03|0.0041423
00:23:05|0.0041423
00:23:06|0.004141
00:23:06|0.004141
00:23:08|0.0041415
00:23:09|0.0041415
00:23:10|0.0041422
00:23:11|0.0041436
00:23:12|0.0041442
00:23:13|0.0041442
00:23:14|0.0041442
00:23:15|0.0041442
00:23:15|0.0041442
00:23:17|0.0041442
00:23:17|0.0041442
00:23:19|0.0041442
00:23:20|0.0041405
00:23:21|0.0041405
00:23:22|0.0041384
00:23:23|0.0041386
00:23:24|0.0041386
00:23:25|0.0041387
00:23:26|0.0041387
00:23:27|0.0041387
00:23:28|0.0041401
00:23:29|0.0041405
00:23:30|0.0041411
00:23:31|0.0041412
00:23:32|0.0041412
00:23:33|0.0041412
00:23:34|0.0041412
00:23:35|0.0041412
00:23:36|0.0041404
00:23:37|0.0041417
00:23:38|0.0041417
00:23:39|0.0041435
00:23:40|0.0041435
00:23:41|0.0041435
00:23:42|0.0041421
00:23:43|0.0041422
00:23:44|0.0041446
00:23:45|0.0041446
00:23:46|0.0041446
00:23:47|0.0041401
00:23:48|0.0041403
00:23:50|0.0041403
00:23:51|0.004137
00:23:51|0.0041367
00:23:52|0.0041372
00:23:53|0.0041386
00:23:55|0.0041377
00:23:56|0.0041377
00:23:57|0.0041376
00:23:57|0.0041383
00:23:59|0.0041381
00:24:00|0.0041381
00:24:02|0.0041381
00:24:03|0.0041384
00:24:03|0.0041392
00:24:04|0.0041392
00:24:05|0.0041392
00:24:06|0.00414
00:24:07|0.00414
00:24:08|0.00414
00:24:09|0.00414
00:24:11|0.0041435
00:24:11|0.0041435
00:24:13|0.0041435
00:24:14|0.0041417
00:24:15|0.0041398
00:24:16|0.0041398
00:24:17|0.0041398
00:24:18|0.0041398
00:24:19|0.0041398
00:24:20|0.0041385
00:24:21|0.0041403
00:24:22|0.0041413
00:24:22|0.0041413
00:24:23|0.0041413
00:24:25|0.0041413
00:24:26|0.0041419
00:24:27|0.0041419
00:24:28|0.0041427
00:24:29|0.0041427
00:24:30|0.0041418
00:24:31|0.0041418
00:24:32|0.0041418
00:24:33|0.0041418
00:24:34|0.0041428
00:24:34|0.0041428
00:24:36|0.0041428
00:24:37|0.0041436
00:24:37|0.0041423
00:24:39|0.004141
00:24:40|0.004141
00:24:41|0.004141
00:24:42|0.004141
00:24:43|0.004141
00:24:44|0.004141
00:24:45|0.004141
00:24:46|0.004141
00:24:47|0.0041411
00:24:47|0.0041411
00:24:48|0.004139
00:24:51|0.0041397
00:24:52|0.0041397
00:24:54|0.0041406
00:24:55|0.0041406
00:24:55|0.0041406
00:24:58|0.0041406
00:24:59|0.0041419
00:25:00|0.0041415
00:25:02|0.0041393
00:25:02|0.0041371
00:25:03|0.0041373
00:25:04|0.0041375
00:25:05|0.0041385
00:25:06|0.0041385
00:25:07|0.0041385
00:25:08|0.0041385
00:25:09|0.0041346
00:25:10|0.0041353
00:25:11|0.0041353
00:25:12|0.0041353
00:25:13|0.0041353
00:25:14|0.0041353
00:25:15|0.0041358
00:25:16|0.0041363
00:25:17|0.0041363
00:25:18|0.0041363
00:25:19|0.0041361
00:25:20|0.0041361
00:25:21|0.0041361
00:25:22|0.0041361
00:25:23|0.0041361
00:25:24|0.0041361
00:25:25|0.0041348
00:25:26|0.0041348
00:25:27|0.0041348
00:25:28|0.0041359
00:25:29|0.0041359
00:25:30|0.0041364
00:25:31|0.0041364
00:25:32|0.0041325
00:25:33|0.0041325
00:25:34|0.004136
00:25:35|0.004136
00:25:36|0.0041361
00:25:37|0.0041372
00:25:38|0.004139
00:25:39|0.004139
00:25:40|0.004139
00:25:41|0.0041404
00:25:42|0.0041412
00:25:43|0.0041416
00:25:44|0.0041365
00:25:45|0.0041348
00:25:46|0.0041358
00:25:47|0.0041348
00:25:48|0.0041348
00:25:49|0.0041348
00:25:51|0.0041348
00:25:53|0.004137
00:25:54|0.004137
00:25:55|0.004137
00:25:56|0.0041365
00:25:57|0.0041365
00:25:58|0.0041365
00:25:59|0.0041365
00:26:00|0.0041365
00:26:01|0.0041365
00:26:02|0.0041361
00:26:03|0.0041361
00:26:04|0.0041361
00:26:04|0.0041361
00:26:06|0.0041361
00:26:07|0.0041361
00:26:09|0.0041361
00:26:09|0.0041361
00:26:11|0.0041361
00:26:12|0.0041361
00:26:13|0.0041361
00:26:14|0.0041368
00:26:15|0.0041368
00:26:16|0.0041371
00:26:17|0.0041371
00:26:18|0.0041371
00:26:19|0.0041371
00:26:19|0.0041337
00:26:21|0.0041337
00:26:22|0.0041337
00:26:23|0.0041337
00:26:24|0.0041337
00:26:25|0.0041357
00:26:25|0.0041357
00:26:27|0.0041357
00:26:28|0.0041357
00:26:29|0.0041332
00:26:30|0.0041339
00:26:31|0.0041339
00:26:32|0.0041322
00:26:33|0.0041308
00:26:34|0.0041336
00:26:35|0.0041336
00:26:35|0.0041337
00:26:36|0.0041337
00:26:38|0.0041345
00:26:39|0.0041357
00:26:40|0.0041357
00:26:41|0.0041376
00:26:42|0.004137
00:26:43|0.004137
00:26:44|0.0041364
00:26:44|0.0041364
00:26:46|0.0041364
00:26:47|0.0041374
00:26:48|0.0041374
00:26:48|0.0041374
00:26:50|0.0041374
00:26:50|0.0041374
00:26:53|0.0041374
00:26:54|0.0041374
00:26:56|0.004136
00:26:57|0.004136
00:26:59|0.0041354
00:27:00|0.004136
00:27:00|0.0041367
00:27:01|0.0041367
00:27:03|0.0041376
00:27:03|0.0041379
00:27:04|0.004138
00:27:05|0.004138
00:27:06|0.004138
00:27:08|0.004138
00:27:08|0.004138
00:27:09|0.0041388
00:27:10|0.0041402
00:27:11|0.0041402
00:27:13|0.0041402
00:27:13|0.0041402
00:27:15|0.0041393
00:27:15|0.004137
00:27:16|0.0041365
00:27:17|0.0041365
00:27:18|0.0041365
00:27:19|0.004137
00:27:20|0.004137
00:27:21|0.004137
00:27:22|0.004137
00:27:23|0.004137
00:27:24|0.004137
00:27:25|0.004137
00:27:26|0.004137
00:27:27|0.0041388
00:27:28|0.0041388
00:27:29|0.0041396
00:27:30|0.0041368
00:27:31|0.0041362
00:27:32|0.0041364
00:27:33|0.0041364
00:27:34|0.0041331
00:27:35|0.0041341
00:27:36|0.0041342
00:27:37|0.004134
00:27:38|0.0041338
00:27:39|0.0041342
00:27:40|0.0041342
00:27:41|0.0041329
00:27:42|0.0041332
00:27:43|0.0041327
00:27:44|0.0041327
00:27:45|0.0041327
00:27:46|0.0041327
00:27:47|0.0041327
00:27:48|0.0041327
00:27:49|0.0041327
00:27:50|0.0041327
00:27:51|0.0041327
00:27:52|0.0041327
00:27:54|0.0041376
00:27:55|0.0041377
00:27:57|0.0041377
00:27:58|0.0041377
00:27:58|0.0041377
00:28:00|0.0041377
00:28:01|0.0041376
00:28:02|0.0041376
00:28:03|0.0041376
00:28:04|0.0041378
00:28:05|0.0041396
00:28:06|0.0041411
00:28:07|0.0041411
00:28:08|0.0041416
00:28:10|0.0041432
00:28:11|0.004146
00:28:12|0.004147
00:28:13|0.0041468
00:28:14|0.0041465
00:28:15|0.0041465
00:28:16|0.004144
00:28:16|0.0041399
00:28:18|0.0041407
00:28:19|0.0041423
00:28:19|0.0041423
00:28:21|0.0041423
00:28:22|0.0041423
00:28:23|0.0041387
00:28:24|0.0041398
00:28:25|0.0041393
00:28:26|0.0041386
00:28:26|0.0041375
00:28:27|0.0041375
00:28:29|0.0041375
00:28:30|0.0041379
00:28:31|0.0041393
00:28:32|0.0041376
00:28:33|0.0041376
00:28:34|0.0041376
00:28:35|0.0041376
00:28:36|0.0041376
00:28:37|0.0041376
00:28:38|0.0041376
00:28:39|0.0041376
00:28:40|0.0041376
00:28:41|0.0041403
00:28:42|0.0041403
00:28:43|0.0041403
00:28:44|0.0041403
00:28:45|0.0041403
00:28:45|0.0041386
00:28:46|0.0041388
00:28:49|0.0041393
00:28:49|0.0041393
00:28:50|0.0041393
00:28:51|0.0041393
00:28:52|0.0041393
00:28:54|0.0041374
00:28:55|0.0041381
00:28:56|0.0041395
00:28:57|0.0041395
00:28:58|0.0041395
00:28:59|0.0041395
00:29:00|0.0041395
00:29:01|0.0041395
00:29:02|0.0041419
00:29:03|0.0041419
00:29:04|0.0041424
00:29:05|0.00414
00:29:06|0.0041392
00:29:08|0.0041358
00:29:08|0.0041383
00:29:09|0.0041383
00:29:11|0.0041378
00:29:12|0.0041378
00:29:12|0.0041378
00:29:13|0.0041387
00:29:15|0.0041387
00:29:15|0.0041387
00:29:16|0.0041387
00:29:17|0.0041378
00:29:19|0.0041378
00:29:20|0.0041378
00:29:21|0.0041378
00:29:22|0.0041378
00:29:23|0.0041378
00:29:24|0.0041399
00:29:25|0.0041399
00:29:26|0.0041399
00:29:27|0.0041399
00:29:28|0.0041399
00:29:29|0.0041399
00:29:30|0.004141
00:29:31|0.0041408
00:29:32|0.0041408
00:29:33|0.0041408
00:29:34|0.0041408
00:29:35|0.0041408
00:29:36|0.0041378
00:29:37|0.0041378
00:29:38|0.0041388
00:29:39|0.0041408
00:29:40|0.0041402
00:29:41|0.0041402
00:29:42|0.0041402
00:29:43|0.0041402
00:29:44|0.0041412
00:29:45|0.0041406
00:29:46|0.0041406
00:29:47|0.0041416
00:29:48|0.0041388
00:29:49|0.0041388
00:29:50|0.0041399
00:29:51|0.0041399
00:29:52|0.0041399
00:29:53|0.0041399
00:29:55|0.0041406
00:29:57|0.0041406
00:29:57|0.0041413
00:29:59|0.0041413
00:30:00|0.0041369
00:30:01|0.0041372
00:30:02|0.0041375
00:30:03|0.0041385
00:30:04|0.0041386
00:30:05|0.0041386
00:30:05|0.0041386
00:30:07|0.0041386
00:30:08|0.0041386
00:30:09|0.0041392
00:30:10|0.0041392
00:30:11|0.0041392
00:30:12|0.0041392
00:30:13|0.0041392
00:30:14|0.0041392
00:30:15|0.0041397
00:30:16|0.0041397
00:30:17|0.0041419
00:30:18|0.0041419
00:30:19|0.0041419
00:30:20|0.0041413
00:30:21|0.0041413
00:30:22|0.0041427
00:30:23|0.0041431
00:30:24|0.0041417
00:30:25|0.0041417
00:30:26|0.0041415
00:30:27|0.0041413
00:30:28|0.0041412
00:30:29|0.0041412
00:30:30|0.0041412
00:30:31|0.0041412
00:30:32|0.0041412
00:30:33|0.0041426
00:30:34|0.0041414
00:30:35|0.0041414
00:30:36|0.0041432
00:30:37|0.0041432
00:30:38|0.0041432
00:30:39|0.0041432
00:30:40|0.0041432
00:30:41|0.0041432
00:30:42|0.0041432
00:30:43|0.0041437
00:30:44|0.0041437
00:30:45|0.0041431
00:30:46|0.0041431
00:30:47|0.0041437
00:30:48|0.0041437
00:30:49|0.0041424
00:30:50|0.0041424
00:30:51|0.0041419
00:30:52|0.0041419
00:30:53|0.0041419
00:30:54|0.0041419
00:30:55|0.0041419
00:30:57|0.0041422
00:30:58|0.0041423
00:30:59|0.0041423
00:31:01|0.0041412
00:31:02|0.0041412
00:31:04|0.0041408
00:31:04|0.0041391
00:31:05|0.0041391
00:31:07|0.0041406
00:31:08|0.0041413
00:31:09|0.0041413
00:31:10|0.0041425
00:31:11|0.0041435
00:31:13|0.0041435
00:31:13|0.0041431
00:31:15|0.0041431
00:31:16|0.0041431
00:31:16|0.0041426
00:31:17|0.0041432
00:31:18|0.0041432
00:31:19|0.0041433
00:31:20|0.0041452
00:31:21|0.0041446
00:31:22|0.0041446
00:31:23|0.0041446
00:31:24|0.0041446
00:31:25|0.0041446
00:31:26|0.0041446
00:31:27|0.0041446
00:31:28|0.0041435
00:31:29|0.0041435
00:31:30|0.0041435
00:31:31|0.0041435
00:31:32|0.0041435
00:31:33|0.0041442
00:31:34|0.0041442
00:31:35|0.0041443
00:31:36|0.0041443
00:31:37|0.0041443
00:31:38|0.0041443
00:31:39|0.0041455
00:31:40|0.0041457
00:31:41|0.0041448
00:31:42|0.0041454
00:31:43|0.0041448
00:31:44|0.0041448
00:31:45|0.0041448
00:31:46|0.0041448
00:31:47|0.0041448
00:31:48|0.0041448
00:31:49|0.0041458
00:31:50|0.0041468
00:31:51|0.0041468
00:31:52|0.0041454
00:31:53|0.0041454
00:31:54|0.0041454
00:31:55|0.0041454
00:31:57|0.0041468
00:31:59|0.0041468
00:32:00|0.0041468
00:32:02|0.0041468
00:32:03|0.0041469
00:32:05|0.0041465
00:32:05|0.0041465
00:32:06|0.0041465
00:32:07|0.0041457
00:32:09|0.0041457
00:32:10|0.0041457
00:32:10|0.004147
00:32:12|0.004147
00:32:12|0.0041478
00:32:13|0.0041478
00:32:14|0.0041478
00:32:15|0.0041481
00:32:16|0.0041481
00:32:17|0.0041481
00:32:18|0.0041481
00:32:19|0.0041481
00:32:20|0.0041481
00:32:21|0.0041481
00:32:22|0.0041481
00:32:23|0.0041487
00:32:24|0.0041487
00:32:25|0.0041488
00:32:26|0.0041492
00:32:27|0.0041484
00:32:28|0.0041484
00:32:29|0.0041484
00:32:31|0.0041493
00:32:32|0.0041493
00:32:33|0.0041475
00:32:34|0.0041475
00:32:35|0.0041488
00:32:36|0.0041478
00:32:37|0.0041494
00:32:38|0.0041494
00:32:39|0.0041495
00:32:41|0.0041495
00:32:41|0.0041491
00:32:43|0.0041496
00:32:43|0.0041496
00:32:45|0.0041507
00:32:45|0.0041507
00:32:47|0.0041508
00:32:47|0.0041534
00:32:48|0.0041509
00:32:50|0.0041523
00:32:50|0.0041515
00:32:52|0.0041515
00:32:52|0.0041515
00:32:53|0.0041515
00:32:55|0.0041515
00:32:55|0.0041515
00:32:56|0.0041515
00:32:58|0.004151
00:32:59|0.0041491
00:33:01|0.0041491
00:33:02|0.0041491
00:33:03|0.0041481
00:33:04|0.0041479
00:33:06|0.0041478
00:33:07|0.0041478
00:33:08|0.0041486
00:33:09|0.0041483
00:33:10|0.0041497
00:33:10|0.0041504
00:33:12|0.0041503
00:33:12|0.0041503
00:33:14|0.0041515
00:33:15|0.0041515
00:33:16|0.0041517
00:33:17|0.0041514
00:33:18|0.0041519
00:33:18|0.0041519
00:33:19|0.004152
00:33:21|0.0041523
00:33:22|0.0041523
00:33:23|0.0041523
00:33:23|0.0041517
00:33:24|0.0041521
00:33:27|0.0041515
00:33:27|0.0041523
00:33:28|0.0041519
00:33:29|0.0041524
00:33:30|0.0041524
00:33:31|0.0041524
00:33:32|0.0041523
00:33:33|0.0041523
00:33:34|0.0041504
00:33:35|0.0041504
00:33:36|0.0041495
00:33:37|0.0041495
00:33:38|0.0041489
00:33:39|0.0041489
00:33:40|0.0041482
00:33:41|0.0041482
00:33:42|0.0041486
00:33:43|0.0041486
00:33:44|0.0041485
00:33:45|0.0041484
00:33:46|0.0041484
00:33:47|0.0041484
00:33:48|0.0041502
00:33:49|0.0041502
00:33:50|0.0041502
00:33:51|0.0041514
00:33:52|0.0041524
00:33:53|0.0041524
00:33:54|0.0041519
00:33:55|0.0041519
00:33:56|0.0041519
00:33:58|0.0041499
00:34:00|0.0041499
00:34:01|0.0041515
00:34:03|0.0041515
00:34:03|0.0041515
00:34:05|0.0041515
00:34:05|0.0041515
00:34:06|0.0041511
00:34:07|0.0041508
00:34:08|0.0041513
00:34:09|0.0041513
00:34:11|0.0041513
00:34:11|0.0041528
00:34:12|0.0041536
00:34:13|0.0041537
00:34:14|0.0041538
00:34:16|0.0041538
00:34:16|0.0041538
00:34:17|0.0041538
00:34:18|0.0041538
00:34:20|0.0041537
00:34:20|0.0041526
00:34:22|0.0041531
00:34:22|0.0041509
00:34:23|0.0041509
00:34:25|0.004149
00:34:25|0.004149
00:34:26|0.0041507
00:34:28|0.0041507
00:34:28|0.0041507
00:34:30|0.0041507
00:34:31|0.0041507
00:34:32|0.0041507
00:34:33|0.0041504
00:34:34|0.0041504
00:34:34|0.0041504
00:34:36|0.0041504
00:34:36|0.0041504
00:34:37|0.0041504
00:34:39|0.0041513
00:34:40|0.0041513
00:34:40|0.0041513
00:34:41|0.0041513
00:34:43|0.0041513
00:34:44|0.0041502
00:34:45|0.0041502
00:34:45|0.0041503
00:34:46|0.0041503
00:34:47|0.0041503
00:34:48|0.0041503
00:34:49|0.0041503
00:34:50|0.0041503
00:34:51|0.00415
00:34:52|0.0041497
00:34:53|0.0041505
00:34:55|0.0041498
00:34:55|0.0041484
00:34:56|0.0041484
00:34:57|0.0041484
00:34:59|0.0041484
00:35:00|0.0041484
00:35:01|0.0041484
00:35:03|0.0041484
00:35:05|0.0041484
00:35:06|0.0041523
00:35:07|0.004155
00:35:08|0.0041559
00:35:09|0.0041559
00:35:09|0.0041559
00:35:11|0.0041559
00:35:12|0.0041545
00:35:12|0.0041549
00:35:14|0.0041549
00:35:15|0.0041521
00:35:17|0.0041521
00:35:17|0.0041541
00:35:18|0.0041541
00:35:19|0.0041548
00:35:20|0.0041548
00:35:22|0.0041548
00:35:22|0.0041548
00:35:23|0.0041548
00:35:25|0.0041548
00:35:25|0.0041548
00:35:26|0.0041541
00:35:27|0.0041547
00:35:28|0.0041543
00:35:29|0.0041543
00:35:30|0.0041543
00:35:31|0.0041543
00:35:32|0.0041543
00:35:33|0.0041543
00:35:34|0.0041543
00:35:35|0.0041543
00:35:36|0.0041543
00:35:37|0.0041536
00:35:38|0.0041536
00:35:39|0.0041536
00:35:40|0.0041522
00:35:41|0.0041507
00:35:43|0.0041501
00:35:43|0.0041501
00:35:44|0.0041506
00:35:46|0.004151
00:35:47|0.004151
00:35:48|0.004151
00:35:49|0.0041511
00:35:50|0.0041501
00:35:51|0.00415
00:35:52|0.00415
00:35:53|0.00415
00:35:53|0.0041515
00:35:56|0.0041515
00:35:56|0.0041514
00:35:57|0.0041514
00:35:58|0.0041514
00:35:59|0.0041523
00:36:01|0.0041523
00:36:03|0.0041523
00:36:04|0.0041523
00:36:05|0.0041523
00:36:06|0.0041524
00:36:06|0.0041524
00:36:08|0.0041524
00:36:09|0.0041524
00:36:10|0.0041531
00:36:11|0.0041523
00:36:13|0.0041523
00:36:14|0.0041523
00:36:15|0.004152
00:36:16|0.004152
00:36:16|0.004152
00:36:18|0.004152
00:36:18|0.0041534
00:36:20|0.0041534
00:36:20|0.0041539
00:36:21|0.0041539
00:36:22|0.0041545
00:36:23|0.0041545
00:36:24|0.0041545
00:36:26|0.0041545
00:36:26|0.0041545
00:36:28|0.0041545
00:36:28|0.0041545
00:36:30|0.0041554
00:36:31|0.0041554
00:36:31|0.0041555
00:36:32|0.0041555
00:36:34|0.0041576
00:36:34|0.0041577
00:36:35|0.004159
00:36:36|0.004159
00:36:37|0.004159
00:36:38|0.004159
00:36:39|0.004159
00:36:41|0.004159
00:36:41|0.0041587
00:36:43|0.0041587
00:36:43|0.0041589
00:36:44|0.00416
00:36:46|0.0041588
00:36:47|0.0041588
00:36:47|0.0041585
00:36:48|0.0041585
00:36:49|0.0041585
00:36:50|0.0041585
00:36:51|0.0041585
00:36:52|0.0041596
00:36:53|0.0041594
00:36:54|0.00416
00:36:55|0.00416
00:36:56|0.00416
00:36:57|0.0041592
00:36:58|0.0041592
00:36:59|0.00416
00:37:00|0.0041603
00:37:03|0.0041603
00:37:04|0.0041603
00:37:05|0.0041601
00:37:06|0.0041601
00:37:06|0.0041601
00:37:08|0.0041585
00:37:09|0.0041579
00:37:10|0.0041595
00:37:11|0.0041595
00:37:12|0.0041575
00:37:12|0.0041575
00:37:14|0.0041592
00:37:15|0.0041592
00:37:16|0.0041603
00:37:17|0.0041603
00:37:18|0.0041603
00:37:19|0.0041598
00:37:20|0.0041598
00:37:20|0.0041598
00:37:22|0.0041598
00:37:23|0.0041592
00:37:24|0.0041579
00:37:25|0.0041579
00:37:26|0.0041579
00:37:27|0.0041575
00:37:28|0.0041576
00:37:29|0.0041576
00:37:29|0.0041566
00:37:31|0.0041566
00:37:32|0.0041571
00:37:33|0.0041571
00:37:34|0.0041571
00:37:35|0.0041578
00:37:36|0.0041578
00:37:37|0.0041578
00:37:38|0.0041578
00:37:39|0.0041578
00:37:40|0.0041578
00:37:40|0.0041578
00:37:42|0.0041573
00:37:43|0.0041583
00:37:44|0.0041585
00:37:44|0.0041582
00:37:45|0.0041582
00:37:46|0.0041582
00:37:47|0.0041581
00:37:48|0.0041581
00:37:50|0.0041581
00:37:51|0.0041565
00:37:52|0.0041565
00:37:53|0.0041565
00:37:53|0.0041565
00:37:55|0.004157
00:37:56|0.0041585
00:37:57|0.0041585
00:37:58|0.0041585
00:37:59|0.0041585
00:38:00|0.0041585
00:38:01|0.0041566
00:38:02|0.0041566
00:38:04|0.0041566
00:38:05|0.0041566
00:38:07|0.0041566
00:38:08|0.0041566
00:38:09|0.0041569
00:38:10|0.0041566
00:38:11|0.0041556
00:38:12|0.0041556
00:38:13|0.0041556
00:38:14|0.0041556
00:38:15|0.0041551
00:38:16|0.0041551
00:38:17|0.0041552
00:38:18|0.0041552
00:38:19|0.0041552
00:38:20|0.0041552
00:38:21|0.0041552
00:38:22|0.0041552
00:38:23|0.0041552
00:38:24|0.0041552
00:38:25|0.0041548
00:38:26|0.0041548
00:38:27|0.0041548
00:38:28|0.0041555
00:38:29|0.0041555
00:38:30|0.0041555
00:38:31|0.0041555
00:38:32|0.0041555
00:38:33|0.0041555
00:38:34|0.0041555
00:38:35|0.0041563
00:38:36|0.0041563
00:38:37|0.0041556
00:38:38|0.0041557
00:38:39|0.0041541
00:38:40|0.0041541
00:38:41|0.0041558
00:38:42|0.0041558
00:38:43|0.0041551
00:38:44|0.0041556
00:38:45|0.0041556
00:38:46|0.0041556
00:38:47|0.0041563
00:38:49|0.0041566
00:38:49|0.0041566
00:38:50|0.0041575
00:38:51|0.0041575
00:38:52|0.0041575
00:38:53|0.0041585
00:38:54|0.0041585
00:38:55|0.0041574
00:38:56|0.0041574
00:38:57|0.0041574
00:38:59|0.0041574
00:38:59|0.0041574
00:39:01|0.0041574
00:39:02|0.0041574
00:39:02|0.0041574
00:39:04|0.0041602
00:39:06|0.0041585
00:39:07|0.0041585
00:39:08|0.0041585
00:39:09|0.0041585
00:39:10|0.0041593
00:39:11|0.0041593
00:39:12|0.0041593
00:39:14|0.0041584
00:39:15|0.0041584
00:39:16|0.0041588
00:39:17|0.0041588
00:39:17|0.0041588
00:39:18|0.0041578
00:39:19|0.0041578
00:39:20|0.0041578
00:39:22|0.0041578
00:39:23|0.0041589
00:39:23|0.0041579
00:39:24|0.0041579
00:39:26|0.0041578
00:39:27|0.0041578
00:39:28|0.0041594
00:39:29|0.0041584
00:39:30|0.0041584
00:39:31|0.0041591
00:39:32|0.0041584
00:39:33|0.0041584
00:39:34|0.0041588
00:39:35|0.0041588
00:39:36|0.0041588
00:39:37|0.0041557
00:39:38|0.0041557
00:39:39|0.0041583
00:39:40|0.0041583
00:39:41|0.0041583
00:39:42|0.0041583
00:39:44|0.0041583
00:39:44|0.0041583
00:39:45|0.0041583
00:39:46|0.0041583
00:39:47|0.0041583
00:39:48|0.004158
00:39:50|0.004158
00:39:50|0.004158
00:39:51|0.004159
00:39:53|0.004159
00:39:54|0.004159
00:39:54|0.004159
00:39:55|0.004159
00:39:56|0.004159
00:39:58|0.004159
00:39:58|0.004159
00:39:59|0.0041576
00:40:01|0.0041576
00:40:01|0.0041576
00:40:02|0.0041576
00:40:03|0.0041576
00:40:06|0.0041576
00:40:06|0.0041576
00:40:07|0.0041593
00:40:08|0.0041593
00:40:09|0.0041593
00:40:10|0.0041593
00:40:11|0.0041593
00:40:12|0.0041593
00:40:13|0.0041593
00:40:14|0.0041603
00:40:15|0.0041603
00:40:16|0.0041603
00:40:17|0.0041603
00:40:18|0.0041603
00:40:19|0.0041603
00:40:20|0.0041603
00:40:21|0.0041603
00:40:22|0.0041603
00:40:23|0.0041603
00:40:25|0.0041603
00:40:25|0.0041584
00:40:27|0.0041584
00:40:28|0.0041584
00:40:29|0.0041563
00:40:30|0.0041563
00:40:31|0.0041563
00:40:32|0.0041578
00:40:33|0.0041577
00:40:34|0.0041577
00:40:35|0.0041564
00:40:35|0.0041564
00:40:36|0.0041564
00:40:38|0.0041593
00:40:38|0.0041593
00:40:40|0.0041593
00:40:40|0.0041593
00:40:42|0.0041593
00:40:42|0.0041578
00:40:44|0.0041572
00:40:44|0.0041576
00:40:46|0.0041576
00:40:47|0.0041576
00:40:48|0.0041576
00:40:48|0.0041576
00:40:49|0.0041576
00:40:50|0.0041577
00:40:52|0.0041577
00:40:52|0.0041565
00:40:54|0.004155
00:40:55|0.004155
00:40:56|0.004155
00:40:57|0.004155
00:40:57|0.004155
00:40:59|0.0041543
00:41:00|0.0041537
00:41:00|0.0041537
00:41:01|0.0041536
00:41:03|0.0041514
00:41:04|0.0041514
00:41:05|0.0041511
00:41:07|0.0041505
00:41:08|0.0041505
00:41:09|0.0041522
00:41:10|0.0041522
00:41:11|0.0041522
00:41:12|0.0041522
00:41:13|0.0041522
00:41:14|0.0041522
00:41:15|0.0041547
00:41:16|0.0041547
00:41:17|0.0041547
00:41:18|0.0041547
00:41:19|0.0041547
00:41:20|0.0041519
00:41:21|0.0041519
00:41:22|0.0041519
00:41:23|0.0041519
00:41:24|0.0041519
00:41:25|0.0041519
00:41:27|0.0041534
00:41:28|0.0041534
00:41:29|0.0041534
00:41:30|0.0041534
00:41:31|0.0041534
00:41:31|0.0041555
00:41:33|0.0041555
00:41:34|0.0041555
00:41:35|0.0041555
00:41:36|0.0041555
00:41:37|0.004152
00:41:38|0.004152
00:41:39|0.0041529
00:41:39|0.0041529
00:41:40|0.004152
00:41:42|0.004152
00:41:43|0.004152
00:41:44|0.0041501
00:41:45|0.0041501
00:41:45|0.0041501
00:41:47|0.0041501
00:41:48|0.004151
00:41:49|0.0041502
00:41:50|0.0041502
00:41:51|0.0041502
00:41:52|0.0041503
00:41:53|0.0041503
00:41:54|0.0041503
00:41:54|0.0041515
00:41:56|0.0041515
00:41:57|0.0041518
00:41:58|0.0041518
00:41:58|0.0041514
00:42:00|0.0041514
00:42:01|0.0041514
00:42:01|0.0041514
00:42:03|0.0041514
00:42:04|0.0041514
00:42:05|0.0041514
00:42:05|0.0041514
00:42:08|0.0041504
00:42:09|0.0041499
00:42:10|0.0041494
00:42:11|0.0041494
00:42:12|0.0041492
00:42:12|0.0041487
00:42:14|0.0041467
00:42:14|0.0041464
00:42:16|0.0041464
00:42:17|0.0041464
00:42:17|0.0041485
00:42:18|0.0041475
00:42:19|0.0041478
00:42:20|0.0041478
00:42:22|0.0041478
00:42:23|0.004147
00:42:24|0.004147
00:42:24|0.004147
00:42:25|0.004146
00:42:26|0.004146
00:42:27|0.004146
00:42:29|0.004146
00:42:30|0.004146
00:42:30|0.004146
00:42:32|0.0041443
00:42:33|0.0041443
00:42:33|0.0041443
00:42:34|0.0041445
00:42:36|0.004145
00:42:36|0.0041453
00:42:37|0.0041453
00:42:38|0.0041453
00:42:40|0.0041466
00:42:41|0.0041467
00:42:41|0.0041458
00:42:42|0.0041458
00:42:43|0.0041446
00:42:45|0.0041446
00:42:46|0.004144
00:42:46|0.004144
00:42:47|0.004145
00:42:48|0.0041447
00:42:49|0.0041447
00:42:50|0.0041447
00:42:52|0.0041447
00:42:52|0.0041448
00:42:54|0.0041448
00:42:55|0.0041448
00:42:55|0.0041448
00:42:56|0.0041448
00:42:57|0.0041437
00:42:59|0.0041431
00:42:59|0.0041431
00:43:01|0.0041447
00:43:01|0.0041447
00:43:02|0.0041447
00:43:04|0.0041462
00:43:05|0.0041456
00:43:06|0.0041456
00:43:07|0.0041484
00:43:09|0.0041463
00:43:10|0.0041463
00:43:12|0.0041437
00:43:13|0.0041435
00:43:14|0.0041434
00:43:14|0.0041434
00:43:16|0.0041434
00:43:17|0.0041434
00:43:18|0.004143
00:43:19|0.004143
00:43:20|0.0041432
00:43:21|0.0041432
00:43:22|0.0041432
00:43:23|0.0041433
00:43:24|0.0041433
00:43:25|0.0041433
00:43:26|0.0041433
00:43:27|0.0041428
00:43:28|0.0041422
00:43:29|0.0041422
00:43:30|0.0041419
00:43:31|0.0041419
00:43:32|0.0041419
00:43:33|0.0041419
00:43:35|0.0041437
00:43:36|0.0041437
00:43:36|0.0041438
00:43:37|0.0041446
00:43:38|0.0041446
00:43:40|0.0041446
00:43:40|0.0041446
00:43:41|0.0041446
00:43:42|0.0041408
00:43:44|0.0041408
00:43:44|0.0041408
00:43:45|0.0041408
00:43:47|0.0041432
00:43:48|0.0041426
00:43:48|0.0041419
00:43:49|0.0041419
00:43:51|0.0041408
00:43:51|0.0041403
00:43:53|0.0041395
00:43:54|0.0041387
00:43:54|0.0041387
00:43:56|0.0041387
00:43:57|0.0041387
00:43:57|0.0041387
00:43:59|0.0041397
00:43:59|0.0041401
00:44:01|0.0041401
00:44:02|0.0041408
00:44:02|0.0041408
00:44:03|0.0041408
00:44:04|0.0041427
00:44:05|0.0041427
00:44:06|0.0041426
00:44:08|0.0041422
00:44:10|0.004143
00:44:11|0.0041408
00:44:12|0.0041408
00:44:13|0.0041418
00:44:15|0.0041394
00:44:16|0.0041394
00:44:17|0.0041394
00:44:19|0.0041412
00:44:19|0.004141
00:44:21|0.0041422
00:44:21|0.0041331
00:44:23|0.0041308
00:44:23|0.00413
00:44:25|0.00413
00:44:26|0.0041329
00:44:27|0.004132
00:44:28|0.0041306
00:44:28|0.0041306
00:44:29|0.0041265
00:44:31|0.004127
00:44:31|0.0041273
00:44:32|0.0041242
00:44:33|0.0041262
00:44:35|0.0041262
00:44:35|0.0041243
00:44:36|0.0041239
00:44:37|0.0041248
00:44:39|0.004126
00:44:40|0.0041239
00:44:40|0.0041222
00:44:42|0.0041222
00:44:42|0.0041208
00:44:44|0.0041201
00:44:45|0.0041227
00:44:45|0.0041239
00:44:47|0.0041255
00:44:47|0.0041255
00:44:48|0.0041266
00:44:49|0.0041266
00:44:50|0.0041255
00:44:52|0.0041277
00:44:52|0.0041277
00:44:53|0.0041283
00:44:54|0.0041292
00:44:55|0.0041296
00:44:56|0.0041272
00:44:57|0.0041264
00:44:58|0.0041268
00:45:00|0.0041222
00:45:00|0.0041209
00:45:01|0.0041216
00:45:03|0.00412
00:45:04|0.0041217
00:45:04|0.0041199
00:45:06|0.0041185
00:45:06|0.0041196
00:45:07|0.0041196
00:45:08|0.0041182
00:45:09|0.0041197
00:45:11|0.0041211
00:45:12|0.0041228
00:45:14|0.0041212
00:45:15|0.0041213
00:45:16|0.0041226
00:45:17|0.0041226
00:45:18|0.0041226
00:45:19|0.0041196
00:45:20|0.0041196
00:45:21|0.0041195
00:45:22|0.0041181
00:45:23|0.0041198
00:45:24|0.0041218
00:45:25|0.0041218
00:45:26|0.0041233
00:45:27|0.0041186
00:45:28|0.0041186
00:45:29|0.0041186
00:45:30|0.0041213
00:45:31|0.0041221
00:45:32|0.0041151
00:45:33|0.0041164
00:45:34|0.0041164
00:45:35|0.0041163
00:45:36|0.0041163
00:45:37|0.004116
00:45:38|0.004116
00:45:39|0.0041163
00:45:40|0.0041163
00:45:41|0.0041186
00:45:42|0.0041186
00:45:43|0.004118
00:45:44|0.0041206
00:45:45|0.0041185
00:45:46|0.0041185
00:45:47|0.0041185
00:45:48|0.0041173
00:45:49|0.0041173
00:45:50|0.0041197
00:45:51|0.0041197
00:45:52|0.0041225
00:45:53|0.0041225
00:45:54|0.0041225
00:45:55|0.0041215
00:45:56|0.0041224
00:45:57|0.0041224
00:45:58|0.0041226
00:45:59|0.0041226
00:46:00|0.0041225
00:46:01|0.0041237
00:46:02|0.0041235
00:46:03|0.0041251
00:46:04|0.0041252
00:46:05|0.004126
00:46:06|0.0041263
00:46:07|0.0041263
00:46:08|0.0041287
00:46:09|0.0041293
00:46:10|0.0041293
00:46:12|0.004127
00:46:13|0.0041267
00:46:14|0.0041261
00:46:15|0.0041287
00:46:16|0.0041308
00:46:17|0.0041308
00:46:18|0.0041308
00:46:19|0.0041308
00:46:20|0.0041308
00:46:21|0.0041306
00:46:22|0.0041306
00:46:23|0.0041305
00:46:24|0.0041305
00:46:25|0.0041305
00:46:26|0.0041305
00:46:27|0.0041296
00:46:29|0.0041296
00:46:29|0.004131
00:46:31|0.0041318
00:46:32|0.0041318
00:46:33|0.0041314
00:46:33|0.0041314
00:46:35|0.0041314
00:46:36|0.0041337
00:46:37|0.0041334
00:46:38|0.0041334
00:46:39|0.0041334
00:46:40|0.0041317
00:46:41|0.0041317
00:46:42|0.0041305
00:46:43|0.0041305
00:46:44|0.0041296
00:46:45|0.0041296
00:46:46|0.0041287
00:46:47|0.0041287
00:46:48|0.0041287
00:46:49|0.004129
00:46:50|0.004129
00:46:51|0.004129
00:46:52|0.0041285
00:46:53|0.004129
00:46:54|0.0041293
00:46:55|0.0041292
00:46:56|0.0041292
00:46:57|0.0041292
00:46:58|0.0041292
00:46:59|0.0041292
00:47:00|0.0041292
00:47:01|0.0041294
00:47:02|0.0041294
00:47:03|0.0041304
00:47:04|0.0041304
00:47:05|0.0041304
00:47:06|0.0041332
00:47:07|0.0041332
00:47:08|0.0041337
00:47:09|0.0041337
00:47:10|0.0041337
00:47:11|0.0041337
00:47:12|0.0041337
00:47:14|0.0041337
00:47:15|0.0041347
00:47:17|0.0041347
00:47:18|0.0041347
00:47:19|0.0041347
00:47:19|0.0041337
00:47:20|0.0041349
00:47:21|0.004135
00:47:22|0.004135
00:47:23|0.0041354
00:47:24|0.0041358
00:47:25|0.0041358
00:47:26|0.0041368
00:47:27|0.0041366
00:47:28|0.0041371
00:47:29|0.0041372
00:47:30|0.0041379
00:47:31|0.0041374
00:47:32|0.0041374
00:47:33|0.0041374
00:47:34|0.0041374
00:47:36|0.0041374
00:47:37|0.0041378
00:47:37|0.0041384
00:47:38|0.0041382
00:47:40|0.0041382
00:47:41|0.0041382
00:47:42|0.0041382
00:47:43|0.0041382
00:47:44|0.0041382
00:47:45|0.0041377
00:47:46|0.0041377
00:47:47|0.0041374
00:47:48|0.0041366
00:47:49|0.0041366
00:47:50|0.0041366
00:47:51|0.004137
00:47:52|0.004137
00:47:53|0.004137
00:47:54|0.004137
00:47:55|0.0041356
00:47:56|0.0041356
00:47:57|0.0041356
00:47:58|0.004136
00:47:59|0.004136
00:48:00|0.004136
00:48:02|0.004136
00:48:02|0.004136
00:48:03|0.0041331
00:48:05|0.0041328
00:48:06|0.0041328
00:48:06|0.0041334
00:48:08|0.0041322
00:48:09|0.0041322
00:48:09|0.0041323
00:48:10|0.0041325
00:48:12|0.0041334
00:48:14|0.004133
00:48:15|0.0041331
00:48:15|0.0041331
00:48:17|0.004133
00:48:18|0.0041326
00:48:19|0.0041326
00:48:20|0.0041326
00:48:21|0.0041328
00:48:22|0.0041328
00:48:23|0.004133
00:48:24|0.004133
00:48:25|0.004133
00:48:26|0.004133
00:48:27|0.004134
00:48:28|0.004134
00:48:29|0.0041347
00:48:30|0.0041342
00:48:31|0.0041333
00:48:32|0.0041333
00:48:33|0.0041333
00:48:35|0.0041338
00:48:36|0.0041338
00:48:36|0.0041338
00:48:37|0.0041338
00:48:38|0.0041338
00:48:40|0.0041338
00:48:40|0.0041338
00:48:41|0.0041338
00:48:42|0.0041338
00:48:43|0.0041338
00:48:45|0.0041352
00:48:46|0.0041351
00:48:46|0.0041351
00:48:48|0.0041351
00:48:48|0.0041351
00:48:49|0.0041351
00:48:51|0.0041351
00:48:51|0.0041351
00:48:52|0.0041351
00:48:53|0.0041351
00:48:54|0.0041327
00:48:55|0.0041327
00:48:56|0.0041323
00:48:57|0.0041323
00:48:58|0.0041323
00:49:00|0.0041323
00:49:00|0.0041323
00:49:02|0.0041323
00:49:02|0.004134
00:49:03|0.0041327
00:49:04|0.0041339
00:49:05|0.0041341
00:49:06|0.0041339
00:49:07|0.0041341
00:49:08|0.0041341
00:49:09|0.0041341
00:49:10|0.0041341
00:49:12|0.0041335
00:49:12|0.0041347
00:49:15|0.0041341
00:49:16|0.0041341
00:49:17|0.0041341
00:49:19|0.0041341
00:49:19|0.0041371
00:49:21|0.0041371
00:49:22|0.0041371
00:49:23|0.0041348
00:49:24|0.0041348
00:49:24|0.0041355
00:49:26|0.0041354
00:49:26|0.0041354
00:49:28|0.0041354
00:49:28|0.0041352
00:49:30|0.0041352
00:49:31|0.0041352
00:49:32|0.0041352
00:49:33|0.0041352
00:49:34|0.0041352
00:49:35|0.0041352
00:49:35|0.0041352
00:49:36|0.0041352
00:49:38|0.0041342
00:49:38|0.0041342
00:49:40|0.0041342
00:49:40|0.0041334
00:49:42|0.0041343
00:49:43|0.0041337
00:49:45|0.0041338
00:49:46|0.0041338
00:49:47|0.0041347
00:49:48|0.0041347
00:49:49|0.0041347
00:49:50|0.0041347
00:49:51|0.0041347
00:49:52|0.0041347
00:49:53|0.0041347
00:49:54|0.0041347
00:49:55|0.0041333
00:49:56|0.0041326
00:49:57|0.0041326
00:49:58|0.0041326
00:49:59|0.0041326
00:50:00|0.0041326
00:50:01|0.0041326
00:50:02|0.0041326
00:50:03|0.0041326
00:50:04|0.0041326
00:50:05|0.0041326
00:50:06|0.004133
00:50:07|0.004133
00:50:08|0.004133
00:50:09|0.004133
00:50:10|0.004133
00:50:11|0.004133
00:50:12|0.004133
00:50:13|0.004133
00:50:14|0.0041325
00:50:16|0.0041325
00:50:17|0.0041314
00:50:18|0.0041296
00:50:20|0.0041279
00:50:21|0.0041255
00:50:22|0.0041271
00:50:23|0.004127
00:50:23|0.0041287
00:50:25|0.0041281
00:50:26|0.0041299
00:50:27|0.0041299
00:50:28|0.0041299
00:50:28|0.0041299
00:50:29|0.0041299
00:50:30|0.0041298
00:50:32|0.0041298
00:50:33|0.0041299
00:50:34|0.0041299
00:50:35|0.0041305
00:50:36|0.0041305
00:50:37|0.0041305
00:50:38|0.0041305
00:50:39|0.0041305
00:50:41|0.0041305
00:50:41|0.0041305
00:50:42|0.0041324
00:50:43|0.0041327
00:50:45|0.0041327
00:50:45|0.0041327
00:50:46|0.0041327
00:50:48|0.0041305
00:50:49|0.0041305
00:50:49|0.0041309
00:50:51|0.0041309
00:50:51|0.0041309
00:50:52|0.0041309
00:50:53|0.0041308
00:50:54|0.0041308
00:50:56|0.0041308
00:50:57|0.0041296
00:50:58|0.0041296
00:50:59|0.0041296
00:51:00|0.0041264
00:51:01|0.0041264
00:51:01|0.0041264
00:51:02|0.0041264
00:51:04|0.0041308
00:51:05|0.0041308
00:51:06|0.0041308
00:51:07|0.0041308
00:51:08|0.0041291
00:51:09|0.0041291
00:51:10|0.0041303
00:51:11|0.0041303
00:51:12|0.004131
00:51:13|0.004131
00:51:14|0.0041323
00:51:15|0.0041309
00:51:17|0.0041309
00:51:18|0.0041314
00:51:18|0.0041314
00:51:20|0.0041318
00:51:21|0.0041318
00:51:22|0.0041318
00:51:23|0.0041318
00:51:25|0.0041301
00:51:26|0.0041301
00:51:27|0.0041301
00:51:27|0.0041301
00:51:28|0.0041301
00:51:30|0.0041301
00:51:31|0.0041309
00:51:33|0.0041313
00:51:34|0.0041324
00:51:35|0.0041312
00:51:36|0.0041312
00:51:37|0.0041312
00:51:38|0.0041318
00:51:39|0.0041318
00:51:40|0.0041314
00:51:41|0.0041314
00:51:42|0.0041314
00:51:43|0.0041314
00:51:44|0.0041313
00:51:45|0.00413
00:51:46|0.0041301
00:51:47|0.0041301
00:51:48|0.0041301
00:51:49|0.0041301
00:51:50|0.0041301
00:51:51|0.0041301
00:51:52|0.0041301
00:51:53|0.0041301
00:51:54|0.0041301
00:51:55|0.0041301
00:51:56|0.0041301
00:51:57|0.0041296
00:51:58|0.0041296
00:51:59|0.0041296
00:52:00|0.0041296
00:52:01|0.0041296
00:52:02|0.0041296
00:52:03|0.0041303
00:52:04|0.0041311
00:52:05|0.0041311
00:52:06|0.0041298
00:52:07|0.0041286
00:52:08|0.0041299
00:52:09|0.0041299
00:52:10|0.0041307
00:52:11|0.0041307
00:52:12|0.0041307
00:52:14|0.0041307
00:52:14|0.0041307
00:52:16|0.0041307
00:52:18|0.004129
00:52:19|0.0041285
00:52:20|0.0041285
00:52:20|0.0041294
00:52:22|0.0041294
00:52:24|0.0041294
00:52:25|0.0041295
00:52:27|0.0041298
00:52:27|0.00413
00:52:28|0.0041293
00:52:29|0.0041294
00:52:30|0.0041288
00:52:32|0.0041288
00:52:32|0.0041292
00:52:33|0.0041285
00:52:34|0.0041285
00:52:35|0.004129
00:52:36|0.004129
00:52:37|0.0041289
00:52:38|0.0041289
00:52:40|0.004129
00:52:41|0.0041299
00:52:42|0.0041299
00:52:43|0.0041291
00:52:44|0.0041286
00:52:45|0.0041286
00:52:46|0.0041286
00:52:47|0.0041286
00:52:48|0.0041286
00:52:49|0.0041286
00:52:50|0.0041286
00:52:51|0.004129
00:52:52|0.004129
00:52:53|0.004129
00:52:54|0.0041297
00:52:54|0.0041297
00:52:55|0.0041297
00:52:57|0.0041297
00:52:58|0.0041298
00:52:58|0.0041298
00:53:00|0.0041306
00:53:01|0.0041303
00:53:02|0.0041307
00:53:02|0.0041307
00:53:04|0.0041307
00:53:05|0.0041307
00:53:06|0.0041297
00:53:07|0.0041297
00:53:08|0.0041297
00:53:09|0.0041296
00:53:10|0.0041296
00:53:10|0.0041296
00:53:12|0.0041298
00:53:12|0.0041272
00:53:13|0.0041272
00:53:15|0.0041263
00:53:15|0.0041262
00:53:17|0.0041262
00:53:19|0.0041225
00:53:20|0.0041225
00:53:22|0.0041218
00:53:23|0.0041221
00:53:25|0.0041204
00:53:25|0.0041211
00:53:26|0.0041211
00:53:27|0.0041211
00:53:28|0.0041208
00:53:30|0.0041208
00:53:30|0.0041214
00:53:31|0.0041225
00:53:32|0.0041225
00:53:33|0.0041225
00:53:34|0.0041225
00:53:35|0.0041225
00:53:36|0.0041225
00:53:37|0.0041225
00:53:38|0.0041225
00:53:39|0.0041225
00:53:41|0.0041189
00:53:41|0.0041186
00:53:42|0.0041204
00:53:43|0.0041204
00:53:44|0.0041204
00:53:46|0.0041208
00:53:46|0.0041208
00:53:47|0.0041211
00:53:48|0.0041207
00:53:49|0.0041207
00:53:50|0.0041225
00:53:52|0.0041225
00:53:52|0.0041225
00:53:53|0.0041225
00:53:54|0.004123
00:53:55|0.0041235
00:53:56|0.004124
00:53:57|0.004124
00:53:58|0.0041241
00:53:59|0.0041241
00:54:00|0.0041238
00:54:01|0.0041238
00:54:03|0.0041238
00:54:03|0.0041249
00:54:04|0.0041249
00:54:05|0.0041249
00:54:06|0.0041249
00:54:08|0.0041255
00:54:08|0.0041255
00:54:10|0.0041255
00:54:10|0.0041255
00:54:12|0.0041255
00:54:12|0.0041249
00:54:13|0.0041249
00:54:14|0.0041225
00:54:15|0.0041225
00:54:17|0.0041233
00:54:17|0.0041226
00:54:19|0.0041226
00:54:21|0.0041232
00:54:22|0.0041229
00:54:24|0.0041229
00:54:25|0.0041229
00:54:26|0.0041237
00:54:27|0.0041237
00:54:28|0.0041236
00:54:29|0.0041249
00:54:30|0.0041249
00:54:31|0.0041254
00:54:33|0.0041262
00:54:33|0.0041262
00:54:35|0.0041237
00:54:36|0.0041237
00:54:36|0.0041237
00:54:38|0.004125
00:54:39|0.0041247
00:54:40|0.0041238
00:54:41|0.0041238
00:54:42|0.0041264
00:54:44|0.0041264
00:54:45|0.0041245
00:54:46|0.0041245
00:54:47|0.0041233
00:54:48|0.0041233
00:54:48|0.0041233
00:54:49|0.0041239
00:54:50|0.004125
00:54:51|0.004125
00:54:53|0.004125
00:54:53|0.004125
00:54:55|0.0041266
00:54:56|0.0041266
00:54:57|0.0041264
00:54:58|0.0041264
00:54:59|0.0041267
00:55:00|0.0041267
00:55:01|0.0041277
00:55:02|0.0041277
00:55:03|0.0041277
00:55:04|0.0041277
00:55:05|0.0041277
00:55:06|0.0041273
00:55:07|0.0041273
00:55:08|0.0041274
00:55:09|0.0041274
00:55:10|0.0041265
00:55:11|0.0041265
00:55:12|0.0041285
00:55:13|0.0041285
00:55:14|0.0041283
00:55:15|0.0041283
00:55:16|0.0041277
00:55:17|0.0041258
00:55:18|0.0041254
00:55:19|0.0041228
00:55:20|0.0041201
00:55:21|0.0041169
00:55:23|0.0041162
00:55:23|0.0041173
00:55:25|0.0041169
00:55:26|0.0041133
00:55:27|0.004113
00:55:28|0.0041128
00:55:29|0.0041124
00:55:30|0.0041112
00:55:31|0.0041114
00:55:32|0.0041137
00:55:34|0.0041137
00:55:35|0.004113
00:55:36|0.0041118
00:55:36|0.0041106
00:55:37|0.0041091
00:55:38|0.0041092
00:55:39|0.0041099
00:55:40|0.0041099
00:55:41|0.0041119
00:55:43|0.0041131
00:55:43|0.0041131
00:55:44|0.0041131
00:55:45|0.0041099
00:55:46|0.0041099
00:55:47|0.0041082
00:55:48|0.0041077
00:55:49|0.004107
00:55:50|0.0041067
00:55:52|0.0041067
00:55:53|0.0041069
00:55:53|0.004106
00:55:54|0.004107
00:55:55|0.004106
00:55:58|0.0041049
00:55:58|0.0041056
00:55:59|0.0041073
00:56:00|0.0041073
00:56:01|0.0041074
00:56:02|0.0041074
00:56:03|0.0041067
00:56:04|0.0041059
00:56:05|0.0041077
00:56:06|0.0041078
00:56:07|0.0041086
00:56:08|0.004108
00:56:09|0.0041081
00:56:10|0.0041091
00:56:11|0.0041093
00:56:12|0.0041075
00:56:13|0.0041075
00:56:14|0.0041097
00:56:15|0.0041103
00:56:16|0.0041103
00:56:17|0.0041089
00:56:18|0.0041089
00:56:19|0.0041103
00:56:21|0.0041103
00:56:23|0.0041098
00:56:24|0.0041092
00:56:25|0.0041092
00:56:26|0.0041092
00:56:27|0.0041092
00:56:28|0.0041092
00:56:29|0.0041104
00:56:31|0.0041117
00:56:31|0.0041098
00:56:33|0.0041098
00:56:34|0.0041085
00:56:34|0.0041098
00:56:35|0.0041098
00:56:37|0.0041098
00:56:37|0.0041098
00:56:38|0.0041098
00:56:39|0.004112
00:56:41|0.0041129
00:56:42|0.0041126
00:56:43|0.0041126
00:56:44|0.0041117
00:56:46|0.0041095
00:56:47|0.0041095
00:56:47|0.0041095
00:56:49|0.0041121
00:56:49|0.0041121
00:56:51|0.0041121
00:56:52|0.0041121
00:56:52|0.0041121
00:56:54|0.0041121
00:56:55|0.0041101
00:56:55|0.0041115
00:56:57|0.0041115
00:56:58|0.0041115
00:56:58|0.00411
00:56:59|0.00411
00:57:01|0.00411
00:57:01|0.0041096
00:57:02|0.0041091
00:57:03|0.0041091
00:57:04|0.0041091
00:57:05|0.0041095
00:57:06|0.0041095
00:57:08|0.0041095
00:57:08|0.0041095
00:57:09|0.0041091
00:57:10|0.0041099
00:57:12|0.0041098
00:57:12|0.0041098
00:57:14|0.0041099
00:57:14|0.0041099
00:57:16|0.0041099
00:57:17|0.0041109
00:57:17|0.0041109
00:57:19|0.0041109
00:57:19|0.0041109
00:57:20|0.0041109
00:57:22|0.0041109
00:57:24|0.0041116
00:57:26|0.0041091
00:57:27|0.0041091
00:57:28|0.0041091
00:57:29|0.0041091
00:57:30|0.0041091
00:57:31|0.0041091
00:57:33|0.0041107
00:57:34|0.0041106
00:57:34|0.0041104
00:57:35|0.0041093
00:57:36|0.0040978
00:57:38|0.004095
00:57:38|0.0040942
00:57:39|0.0040968
00:57:40|0.0040977
00:57:42|0.0040987
00:57:43|0.0041
00:57:44|0.0040995
00:57:45|0.0040982
00:57:46|0.0040989
00:57:47|0.0040989
00:57:48|0.004096
00:57:49|0.0040938
00:57:50|0.0040937
00:57:51|0.0040931
00:57:52|0.004093
00:57:53|0.0040915
00:57:54|0.0040933
00:57:55|0.0040936
00:57:56|0.0040925
00:57:57|0.004092
00:57:58|0.0040938
00:57:59|0.004094
00:58:00|0.0040938
00:58:01|0.0040938
00:58:03|0.0040958
00:58:03|0.0040958
00:58:04|0.0040963
00:58:05|0.0040963
00:58:06|0.0040961
00:58:07|0.004094
00:58:08|0.0040951
00:58:09|0.0040951
00:58:11|0.0040941
00:58:11|0.0040941
00:58:12|0.0040945
00:58:13|0.0040931
00:58:14|0.0040939
00:58:15|0.0040931
00:58:17|0.0040941
00:58:18|0.0040933
00:58:19|0.0040933
00:58:20|0.004093
00:58:21|0.0040921
00:58:22|0.004093
00:58:24|0.004093
00:58:24|0.0040922
00:58:25|0.0040947
00:58:26|0.0040947
00:58:28|0.0040943
00:58:29|0.0040963
00:58:29|0.0040972
00:58:31|0.0040963
00:58:32|0.0040963
00:58:33|0.0040941
00:58:35|0.0040969
00:58:35|0.0040963
00:58:37|0.0040963
00:58:37|0.0040963
00:58:38|0.0040957
00:58:39|0.0040957
00:58:40|0.0040968
00:58:41|0.0040957
00:58:42|0.0040968
00:58:43|0.0040943
00:58:44|0.0040943
00:58:45|0.0040933
00:58:46|0.0040933
00:58:47|0.0040946
00:58:48|0.0040929
00:58:49|0.0040931
00:58:50|0.0040944
00:58:51|0.0040958
00:58:52|0.0040958
00:58:54|0.0040954
00:58:54|0.0040961
00:58:55|0.0040961
00:58:56|0.0040961
00:58:57|0.0040954
00:58:58|0.004096
00:58:59|0.004096
00:59:00|0.004096
00:59:01|0.0040984
00:59:02|0.0040979
00:59:03|0.0040959
00:59:04|0.0040959
00:59:05|0.0040958
00:59:06|0.0040958
00:59:07|0.0040958
00:59:08|0.0040958
00:59:09|0.0040958
00:59:11|0.0040933
00:59:11|0.0040933
00:59:12|0.0040933
00:59:13|0.0040933
00:59:15|0.0040944
00:59:15|0.0040955
00:59:17|0.004096
00:59:18|0.004096
00:59:20|0.004096
00:59:20|0.004096
00:59:21|0.004096
00:59:22|0.0040939
00:59:24|0.0040913
00:59:25|0.004092
00:59:26|0.004092
00:59:27|0.0040929
00:59:28|0.0040949
00:59:29|0.0040949
00:59:31|0.0040949
00:59:32|0.0040958
00:59:33|0.0040958
00:59:34|0.0040958
00:59:35|0.0040958
00:59:36|0.0040958
00:59:37|0.0040958
00:59:38|0.0040958
00:59:39|0.0040948
00:59:40|0.0040958
00:59:41|0.0040948
00:59:42|0.0040948
00:59:43|0.004092
00:59:44|0.004092
00:59:45|0.0040909
00:59:46|0.0040909
00:59:47|0.0040913
00:59:48|0.0040913
00:59:49|0.0040913
00:59:50|0.0040915
00:59:51|0.0040915
00:59:52|0.0040915
00:59:53|0.0040915
00:59:54|0.0040915
00:59:55|0.0040915
00:59:56|0.0040942
00:59:57|0.0040942
00:59:58|0.0040942
00:59:59|0.0040942
01:00:00|0.0040942
01:00:01|0.0040913
01:00:02|0.0040901
01:00:03|0.0040887
01:00:04|0.0040898
01:00:05|0.0040898
01:00:06|0.0040914
01:00:07|0.0040888
01:00:08|0.0040876
01:00:09|0.0040898
01:00:10|0.0040908
01:00:11|0.0040887
01:00:12|0.0040895
01:00:13|0.0040895
01:00:14|0.0040895
01:00:15|0.0040894
01:00:16|0.0040894
01:00:17|0.0040881
01:00:18|0.0040857
01:00:19|0.0040859
01:00:20|0.0040859
01:00:21|0.0040851
01:00:22|0.0040859
01:00:23|0.004085
01:00:24|0.0040854
01:00:26|0.004086
01:00:26|0.004086
01:00:28|0.0040883
01:00:29|0.0040893
01:00:30|0.0040893
01:00:31|0.0040881
01:00:32|0.0040881
01:00:33|0.0040881
01:00:34|0.0040877
01:00:36|0.0040866
01:00:37|0.0040866
01:00:38|0.0040872
01:00:39|0.004087
01:00:40|0.0040873
01:00:41|0.0040871
01:00:42|0.004087
01:00:43|0.004087
01:00:44|0.0040886
01:00:45|0.0040886
01:00:46|0.0040884
01:00:47|0.0040884
01:00:48|0.0040922
01:00:49|0.0040922
01:00:50|0.0040939
01:00:51|0.0040931
01:00:52|0.0040938
01:00:53|0.0040941
01:00:54|0.0040937
01:00:55|0.0040928
01:00:56|0.0040933
01:00:57|0.0040917
01:00:58|0.0040912
01:00:59|0.0040912
01:01:00|0.0040919
01:01:01|0.0040886
01:01:02|0.0040871
01:01:03|0.0040867
01:01:04|0.0040865
01:01:05|0.0040871
01:01:06|0.0040882
01:01:07|0.0040885
01:01:08|0.0040885
01:01:09|0.0040895
01:01:10|0.0040899
01:01:11|0.0040892
01:01:12|0.0040892
01:01:13|0.0040886
01:01:15|0.0040878
01:01:16|0.0040873
01:01:17|0.0040873
01:01:17|0.004087
01:01:18|0.0040871
01:01:19|0.0040871
01:01:21|0.0040866
01:01:21|0.004086
01:01:23|0.0040851
01:01:24|0.0040858
01:01:25|0.0040856
01:01:26|0.0040886
01:01:28|0.0040886
01:01:29|0.004085
01:01:30|0.0040863
01:01:32|0.0040869
01:01:32|0.0040864
01:01:33|0.0040868
01:01:34|0.0040868
01:01:35|0.0040879
01:01:36|0.004088
01:01:38|0.0040864
01:01:38|0.0040836
01:01:40|0.0040843
01:01:40|0.0040846
01:01:42|0.0040853
01:01:42|0.0040852
01:01:44|0.0040862
01:01:45|0.0040878
01:01:46|0.0040877
01:01:47|0.004088
01:01:48|0.004088
01:01:49|0.0040884
01:01:50|0.0040884
01:01:51|0.0040884
01:01:52|0.0040884
01:01:52|0.0040884
01:01:53|0.0040851
01:01:54|0.0040883
01:01:55|0.0040883
01:01:57|0.0040883
01:01:57|0.0040881
01:01:59|0.0040881
01:01:59|0.0040881
01:02:00|0.0040876
01:02:02|0.0040876
01:02:02|0.0040876
01:02:04|0.0040868
01:02:04|0.0040868
01:02:05|0.0040868
01:02:06|0.0040876
01:02:07|0.0040875
01:02:09|0.0040865
01:02:09|0.0040867
01:02:11|0.0040866
01:02:11|0.0040866
01:02:13|0.0040876
01:02:13|0.0040876
01:02:14|0.0040876
01:02:15|0.0040865
01:02:16|0.0040858
01:02:17|0.004087
01:02:18|0.0040875
01:02:19|0.0040874
01:02:20|0.0040875
01:02:21|0.0040881
01:02:23|0.0040881
01:02:23|0.0040881
01:02:24|0.0040881
01:02:25|0.0040881
01:02:27|0.0040855
01:02:29|0.0040846
01:02:29|0.0040846
01:02:31|0.0040846
01:02:33|0.0040846
01:02:33|0.0040828
01:02:35|0.0040822
01:02:35|0.0040818
01:02:37|0.0040832
01:02:38|0.0040822
01:02:39|0.0040825
01:02:40|0.0040832
01:02:41|0.0040833
01:02:43|0.0040829
01:02:44|0.0040829
01:02:46|0.0040829
01:02:46|0.0040831
01:02:47|0.0040836
01:02:48|0.0040825
01:02:49|0.004082
01:02:50|0.0040827
01:02:51|0.0040815
01:02:52|0.0040824
01:02:53|0.0040819
01:02:54|0.0040808
01:02:55|0.0040808
01:02:56|0.0040801
01:02:57|0.0040799
01:02:59|0.0040802
01:02:59|0.0040803
01:03:00|0.0040812
01:03:01|0.004079
01:03:02|0.0040807
01:03:03|0.0040803
01:03:04|0.00408
01:03:06|0.0040798
01:03:06|0.0040812
01:03:07|0.0040812
01:03:08|0.0040808
01:03:10|0.0040822
01:03:11|0.0040827
01:03:12|0.0040827
01:03:13|0.0040803
01:03:14|0.0040803
01:03:15|0.0040803
01:03:16|0.0040799
01:03:17|0.0040799
01:03:18|0.0040799
01:03:19|0.0040802
01:03:20|0.0040807
01:03:21|0.0040807
01:03:22|0.0040807
01:03:23|0.0040811
01:03:24|0.0040808
01:03:25|0.0040808
01:03:26|0.0040818
01:03:27|0.0040823
01:03:29|0.0040823
01:03:31|0.0040823
01:03:32|0.0040823
01:03:33|0.0040823
01:03:34|0.004084
01:03:36|0.0040815
01:03:36|0.0040802
01:03:38|0.0040822
01:03:38|0.0040825
01:03:39|0.0040825
01:03:41|0.0040825
01:03:42|0.0040825
01:03:43|0.0040825
01:03:44|0.0040825
01:03:45|0.0040826
01:03:46|0.0040826
01:03:47|0.0040858
01:03:48|0.0040862
01:03:49|0.0040874
01:03:50|0.0040874
01:03:51|0.0040868
01:03:52|0.0040874
01:03:53|0.0040874
01:03:54|0.0040874
01:03:55|0.0040874
01:03:56|0.0040874
01:03:58|0.0040877
01:03:59|0.004088
01:04:00|0.004088
01:04:01|0.004088
01:04:02|0.004088
01:04:02|0.0040886
01:04:03|0.0040892
01:04:05|0.0040892
01:04:06|0.0040892
01:04:07|0.0040913
01:04:08|0.0040913
01:04:09|0.0040909
01:04:10|0.0040913
01:04:11|0.0040919
01:04:12|0.0040919
01:04:13|0.0040908
01:04:14|0.0040916
01:04:15|0.0040916
01:04:16|0.0040916
01:04:17|0.0040915
01:04:18|0.0040915
01:04:19|0.0040915
01:04:20|0.0040898
01:04:21|0.0040898
01:04:22|0.0040894
01:04:23|0.0040894
01:04:24|0.0040894
01:04:25|0.0040886
01:04:26|0.0040887
01:04:27|0.0040884
01:04:28|0.0040884
01:04:30|0.0040869
01:04:30|0.0040869
01:04:31|0.004087
01:04:33|0.004087
01:04:34|0.0040848
01:04:35|0.0040848
01:04:36|0.0040848
01:04:37|0.0040848
01:04:38|0.0040853
01:04:39|0.0040853
01:04:41|0.0040867
01:04:42|0.0040867
01:04:43|0.0040866
01:04:44|0.0040865
01:04:44|0.0040865
01:04:45|0.0040858
01:04:47|0.0040858
01:04:48|0.0040866
01:04:48|0.0040866
01:04:50|0.0040866
01:04:51|0.0040888
01:04:51|0.0040895
01:04:53|0.0040885
01:04:54|0.0040885
01:04:55|0.0040895
01:04:56|0.0040895
01:04:57|0.0040895
01:04:58|0.0040895
01:04:59|0.0040898
01:05:00|0.0040899
01:05:01|0.0040899
01:05:02|0.0040899
01:05:02|0.0040899
01:05:04|0.0040899
01:05:05|0.00409
01:05:06|0.00409
01:05:07|0.00409
01:05:07|0.00409
01:05:09|0.0040895
01:05:09|0.0040895
01:05:11|0.0040895
01:05:12|0.0040882
01:05:13|0.0040882
01:05:13|0.0040882
01:05:15|0.0040882
01:05:15|0.0040886
01:05:17|0.0040886
01:05:18|0.0040886
01:05:18|0.0040886
01:05:19|0.0040897
01:05:20|0.0040897
01:05:22|0.0040896
01:05:23|0.0040896
01:05:24|0.0040896
01:05:26|0.0040896
01:05:27|0.00409
01:05:28|0.0040886
01:05:29|0.0040886
01:05:31|0.0040886
01:05:31|0.0040866
01:05:33|0.0040866
01:05:34|0.0040882
01:05:35|0.0040878
01:05:36|0.0040895
01:05:37|0.0040895
01:05:38|0.0040895
01:05:39|0.0040895
01:05:40|0.0040895
01:05:41|0.0040895
01:05:42|0.0040895
01:05:43|0.0040895
01:05:44|0.0040895
01:05:45|0.0040895
01:05:46|0.0040895
01:05:47|0.0040895
01:05:48|0.0040897
01:05:49|0.0040897
01:05:50|0.0040897
01:05:51|0.0040883
01:05:52|0.0040883
01:05:53|0.0040883
01:05:54|0.0040883
01:05:55|0.0040883
01:05:56|0.0040883
01:05:57|0.0040883
01:05:58|0.0040884
01:05:59|0.0040878
01:06:00|0.0040878
01:06:01|0.0040874
01:06:02|0.0040869
01:06:03|0.0040869
01:06:04|0.0040869
01:06:05|0.0040869
01:06:06|0.0040872
01:06:07|0.0040872
01:06:08|0.0040888
01:06:09|0.0040888
01:06:10|0.0040888
01:06:11|0.0040888
01:06:12|0.0040888
01:06:13|0.0040889
01:06:14|0.0040889
01:06:16|0.004089
01:06:16|0.004089
01:06:17|0.004089
01:06:19|0.00409
01:06:19|0.00409
01:06:20|0.0040901
01:06:21|0.0040901
01:06:22|0.0040901
01:06:24|0.0040901
01:06:25|0.0040922
01:06:25|0.0040922
01:06:26|0.0040922
01:06:27|0.0040919
01:06:28|0.0040919
01:06:29|0.0040922
01:06:32|0.0040916
01:06:33|0.0040924
01:06:35|0.0040924
01:06:35|0.0040924
01:06:37|0.0040924
01:06:38|0.0040903
01:06:39|0.004092
01:06:40|0.004092
01:06:42|0.004092
01:06:42|0.004092
01:06:43|0.004092
01:06:44|0.004092
01:06:45|0.004092
01:06:46|0.0040925
01:06:47|0.0040925
01:06:48|0.0040917
01:06:50|0.0040925
01:06:51|0.0040925
01:06:53|0.0040925
01:06:53|0.0040925
01:06:55|0.0040917
01:06:56|0.0040917
01:06:57|0.0040917
01:06:58|0.0040917
01:06:59|0.0040917
01:07:00|0.0040905
01:07:01|0.0040902
01:07:02|0.0040895
01:07:03|0.0040887
01:07:04|0.0040887
01:07:06|0.0040887
01:07:06|0.0040887
01:07:07|0.0040875
01:07:08|0.0040875
01:07:09|0.0040872
01:07:10|0.0040872
01:07:11|0.0040872
01:07:13|0.0040872
01:07:13|0.0040872
01:07:15|0.0040872
01:07:16|0.0040872
01:07:17|0.0040872
01:07:18|0.0040872
01:07:19|0.0040872
01:07:20|0.0040898
01:07:20|0.0040894
01:07:21|0.0040881
01:07:23|0.004088
01:07:23|0.004088
01:07:24|0.004088
01:07:26|0.004088
01:07:27|0.004088
01:07:28|0.004088
01:07:29|0.0040882
01:07:30|0.0040882
01:07:30|0.004088
01:07:33|0.004088
01:07:34|0.004088
01:07:35|0.004088
01:07:36|0.0040881
01:07:37|0.0040876
01:07:38|0.0040876
01:07:39|0.0040876
01:07:40|0.0040876
01:07:42|0.0040877
01:07:42|0.0040877
01:07:43|0.0040879
01:07:45|0.0040879
01:07:45|0.0040879
01:07:46|0.0040882
01:07:48|0.0040881
01:07:49|0.0040882
01:07:50|0.0040882
01:07:50|0.004088
01:07:52|0.004088
01:07:53|0.0040882
01:07:54|0.0040882
01:07:54|0.0040881
01:07:56|0.0040862
01:07:56|0.0040862
01:07:57|0.004088
01:07:58|0.004088
01:07:59|0.0040882
01:08:01|0.0040882
01:08:02|0.0040882
01:08:03|0.0040882
01:08:04|0.0040882
01:08:05|0.0040893
01:08:06|0.0040892
01:08:07|0.0040892
01:08:08|0.0040892
01:08:09|0.0040892
01:08:10|0.0040892
01:08:11|0.0040892
01:08:12|0.0040892
01:08:13|0.0040892
01:08:15|0.0040892
01:08:15|0.0040892
01:08:16|0.0040926
01:08:18|0.0040924
01:08:18|0.0040924
01:08:20|0.0040922
01:08:20|0.0040922
01:08:22|0.0040922
01:08:23|0.0040922
01:08:24|0.0040925
01:08:24|0.0040925
01:08:25|0.0040927
01:08:27|0.0040925
01:08:27|0.0040925
01:08:29|0.0040925
01:08:29|0.0040925
01:08:30|0.0040919
01:08:32|0.0040919
01:08:34|0.0040919
01:08:35|0.0040919
01:08:36|0.0040922
01:08:38|0.0040922
01:08:39|0.0040922
01:08:39|0.0040909
01:08:41|0.0040909
01:08:41|0.0040909
01:08:43|0.0040915
01:08:44|0.0040927
01:08:45|0.004093
01:08:46|0.0040929
01:08:48|0.0040935
01:08:50|0.0040928
01:08:50|0.0040926
01:08:51|0.0040926
01:08:52|0.0040926
01:08:53|0.0040926
01:08:55|0.0040926
01:08:55|0.0040936
01:08:56|0.0040937
01:08:57|0.0040937
01:08:58|0.0040942
01:08:59|0.0040939
01:09:00|0.0040939
01:09:01|0.0040939
01:09:02|0.0040939
01:09:04|0.0040945
01:09:05|0.0040945
01:09:05|0.0040948
01:09:06|0.004095
01:09:08|0.004095
01:09:09|0.0040966
01:09:10|0.0040965
01:09:10|0.0040965
01:09:12|0.0040965
01:09:13|0.0040965
01:09:14|0.0040965
01:09:15|0.0040968
01:09:16|0.0040969
01:09:16|0.0040969
01:09:18|0.0040969
01:09:19|0.0040969
01:09:19|0.0040969
01:09:21|0.0040982
01:09:22|0.0040982
01:09:22|0.0040976
01:09:24|0.0040976
01:09:25|0.0040986
01:09:25|0.0040986
01:09:27|0.0040982
01:09:28|0.0040977
01:09:29|0.0040955
01:09:30|0.0040955
01:09:32|0.0040955
01:09:32|0.0040974
01:09:33|0.0040974
01:09:34|0.0040974
01:09:36|0.0040974
01:09:36|0.0040979
01:09:38|0.0040979
01:09:39|0.0040979
01:09:40|0.0040979
01:09:41|0.0040979
01:09:42|0.0040979
01:09:44|0.0040986
01:09:44|0.0040986
01:09:45|0.0040984
01:09:47|0.0040984
01:09:48|0.0040986
01:09:48|0.0040986
01:09:51|0.0040989
01:09:51|0.0040989
01:09:53|0.0040989
01:09:54|0.0040987
01:09:55|0.0040987
01:09:56|0.0040987
01:09:56|0.0040993
01:09:57|0.0040989
01:09:59|0.0040994
01:09:59|0.0040994
01:10:00|0.0041013
01:10:02|0.0041012
01:10:03|0.0041011
01:10:03|0.0041013
01:10:04|0.0041013
01:10:05|0.0041013
01:10:06|0.0041018
01:10:08|0.0041018
01:10:08|0.0041022
01:10:09|0.0041024
01:10:10|0.0041025
01:10:11|0.004103
01:10:12|0.0041026
01:10:14|0.0041033
01:10:15|0.0041033
01:10:16|0.0041032
01:10:17|0.0041032
01:10:18|0.0041031
01:10:19|0.0041036
01:10:20|0.0041036
01:10:21|0.0041039
01:10:22|0.0041039
01:10:23|0.004104
01:10:24|0.004104
01:10:25|0.004104
01:10:26|0.0041031
01:10:27|0.0041026
01:10:28|0.0041026
01:10:29|0.004104
01:10:30|0.004104
01:10:31|0.004104
01:10:32|0.0041037
01:10:33|0.0041037
01:10:34|0.0041037
01:10:36|0.004104
01:10:37|0.004105
01:10:38|0.004105
01:10:39|0.004105
01:10:41|0.004105
01:10:42|0.004105
01:10:43|0.0041045
01:10:43|0.0041045
01:10:44|0.0041054
01:10:46|0.0041054
01:10:47|0.0041096
01:10:48|0.00411
01:10:49|0.00411
01:10:50|0.0041099
01:10:51|0.0041099
01:10:52|0.0041099
01:10:53|0.0041099
01:10:54|0.0041097
01:10:55|0.0041097
01:10:56|0.0041097
01:10:58|0.0041102
01:10:59|0.0041115
01:11:00|0.0041115
01:11:00|0.0041115
01:11:02|0.0041118
01:11:04|0.0041126
01:11:04|0.0041139
01:11:05|0.0041139
01:11:06|0.0041138
01:11:07|0.0041134
01:11:08|0.0041138
01:11:09|0.0041132
01:11:10|0.0041132
01:11:11|0.0041132
01:11:12|0.0041132
01:11:13|0.0041132
01:11:14|0.0041132
01:11:15|0.0041128
01:11:16|0.0041128
01:11:17|0.0041134
01:11:18|0.0041129
01:11:19|0.004114
01:11:20|0.004114
01:11:21|0.004114
01:11:22|0.0041118
01:11:23|0.004114
01:11:24|0.0041133
01:11:25|0.0041133
01:11:26|0.004113
01:11:27|0.004113
01:11:28|0.0041132
01:11:29|0.0041143
01:11:30|0.0041143
01:11:31|0.0041157
01:11:32|0.0041157
01:11:34|0.0041142
01:11:34|0.0041142
01:11:36|0.0041144
01:11:38|0.0041154
01:11:39|0.0041161
01:11:40|0.0041171
01:11:42|0.0041169
01:11:43|0.004116
01:11:44|0.0041161
01:11:46|0.0041161
01:11:47|0.0041161
01:11:48|0.0041161
01:11:49|0.0041164
01:11:50|0.0041164
01:11:51|0.0041164
01:11:52|0.004119
01:11:53|0.0041188
01:11:54|0.0041188
01:11:55|0.0041181
01:11:56|0.0041181
01:11:57|0.0041181
01:11:58|0.0041181
01:11:59|0.0041181
01:12:00|0.0041181
01:12:01|0.0041181
01:12:02|0.004119
01:12:03|0.0041187
01:12:04|0.0041192
01:12:05|0.0041194
01:12:06|0.0041194
01:12:07|0.0041193
01:12:09|0.004118
01:12:11|0.0041176
01:12:11|0.0041174
01:12:12|0.0041168
01:12:13|0.0041168
01:12:14|0.0041169
01:12:15|0.0041194
01:12:17|0.004119
01:12:18|0.0041183
01:12:19|0.0041173
01:12:20|0.0041176
01:12:22|0.0041176
01:12:22|0.0041176
01:12:24|0.0041176
01:12:24|0.0041186
01:12:25|0.0041186
01:12:26|0.0041186
01:12:27|0.0041183
01:12:28|0.004118
01:12:29|0.0041172
01:12:30|0.0041177
01:12:31|0.0041199
01:12:32|0.0041192
01:12:33|0.0041192
01:12:34|0.0041192
01:12:35|0.0041192
01:12:37|0.0041205
01:12:39|0.0041171
01:12:40|0.0041151
01:12:42|0.0041151
01:12:42|0.0041141
01:12:44|0.0041141
01:12:45|0.0041141
01:12:45|0.0041141
01:12:47|0.0041141
01:12:47|0.0041155
01:12:49|0.0041155
01:12:50|0.0041159
01:12:51|0.0041159
01:12:52|0.0041159
01:12:53|0.0041159
01:12:54|0.0041159
01:12:55|0.0041178
01:12:56|0.0041178
01:12:57|0.0041178
01:12:58|0.0041178
01:12:59|0.0041191
01:12:59|0.0041194
01:13:01|0.0041205
01:13:02|0.0041196
01:13:02|0.0041205
01:13:04|0.0041198
01:13:05|0.00412
01:13:06|0.0041199
01:13:07|0.0041202
01:13:08|0.0041202
01:13:09|0.0041202
01:13:10|0.0041204
01:13:11|0.0041205
01:13:12|0.0041202
01:13:13|0.0041208
01:13:14|0.0041205
01:13:15|0.0041209
01:13:16|0.0041211
01:13:17|0.0041211
01:13:18|0.0041198
01:13:19|0.0041202
01:13:20|0.0041201
01:13:20|0.0041201
01:13:22|0.00412
01:13:23|0.0041194
01:13:24|0.0041191
01:13:25|0.0041206
01:13:26|0.0041158
01:13:26|0.0041194
01:13:28|0.0041194
01:13:29|0.0041207
01:13:30|0.0041207
01:13:31|0.0041207
01:13:32|0.0041207
01:13:33|0.0041205
01:13:34|0.0041203
01:13:35|0.0041203
01:13:36|0.0041202
01:13:37|0.0041202
01:13:38|0.0041209
01:13:39|0.0041209
01:13:40|0.0041209
01:13:42|0.004119
01:13:43|0.0041197
01:13:44|0.0041197
01:13:46|0.0041205
01:13:47|0.0041205
01:13:47|0.004121
01:13:49|0.0041209
01:13:50|0.0041222
01:13:51|0.0041236
01:13:52|0.0041236
01:13:53|0.0041236
01:13:54|0.0041237
01:13:56|0.004124
01:13:57|0.0041245
01:13:58|0.0041239
01:13:59|0.0041224
01:14:00|0.0041237
01:14:01|0.0041234
01:14:02|0.0041234
01:14:03|0.0041216
01:14:05|0.0041212
01:14:06|0.0041163
01:14:06|0.004122
01:14:08|0.004122
01:14:09|0.0041211
01:14:10|0.004121
01:14:11|0.0041208
01:14:12|0.0041221
01:14:13|0.0041198
01:14:14|0.0041191
01:14:15|0.0041187
01:14:16|0.0041185
01:14:17|0.0041191
01:14:18|0.0041177
01:14:19|0.0041177
01:14:20|0.0041183
01:14:21|0.004118
01:14:22|0.0041188
01:14:23|0.0041188
01:14:24|0.0041189
01:14:25|0.0041197
01:14:26|0.0041196
01:14:27|0.0041132
01:14:28|0.0041185
01:14:29|0.0041185
01:14:30|0.0041186
01:14:31|0.0041186
01:14:33|0.0041206
01:14:34|0.0041197
01:14:35|0.00412
01:14:36|0.00412
01:14:37|0.0041136
01:14:38|0.00412
01:14:40|0.0041197
01:14:41|0.0041178
01:14:42|0.0041177
01:14:43|0.0041163
01:14:45|0.0041152
01:14:46|0.0041154
01:14:47|0.0041153
01:14:49|0.0041149
01:14:50|0.0041145
01:14:51|0.0041145
01:14:52|0.0041145
01:14:53|0.0041145
01:14:54|0.0041143
01:14:55|0.0041143
01:14:56|0.0041143
01:14:57|0.0041134
01:14:58|0.0041137
01:14:59|0.0041137
01:15:00|0.0041125
01:15:01|0.0041121
01:15:02|0.0041114
01:15:03|0.0041114
01:15:04|0.0041127
01:15:06|0.0041127
01:15:07|0.0041127
01:15:07|0.0041127
01:15:08|0.0041127
01:15:10|0.004114
01:15:11|0.004114
01:15:12|0.004114
01:15:13|0.0041099
01:15:14|0.0041099
01:15:15|0.0041099
01:15:16|0.0041113
01:15:16|0.0041113
01:15:18|0.0041113
01:15:19|0.0041111
01:15:20|0.0041137
01:15:20|0.0041144
01:15:22|0.0041144
01:15:23|0.0041144
01:15:24|0.0041144
01:15:25|0.0041144
01:15:26|0.0041154
01:15:27|0.0041154
01:15:27|0.0041152
01:15:28|0.0041152
01:15:29|0.0041152
01:15:31|0.0041152
01:15:32|0.0041152
01:15:33|0.0041142
01:15:35|0.0041141
01:15:35|0.0041141
01:15:36|0.0041141
01:15:37|0.0041141
01:15:38|0.0041141
01:15:39|0.0041141
01:15:40|0.0041141
01:15:41|0.0041169
01:15:43|0.0041121
01:15:45|0.0041121
01:15:45|0.0041121
01:15:46|0.0041121
01:15:47|0.0041161
01:15:49|0.0041161
01:15:51|0.0041153
01:15:52|0.0041154
01:15:53|0.0041154
01:15:54|0.0041137
01:15:55|0.0041137
01:15:56|0.0041137
01:15:57|0.0041137
01:15:58|0.0041137
01:15:59|0.0041137
01:16:00|0.0041136
01:16:01|0.0041127
01:16:01|0.0041127
01:16:03|0.0041127
01:16:04|0.0041122
01:16:05|0.0041122
01:16:05|0.0041122
01:16:07|0.00411
01:16:08|0.0041125
01:16:09|0.0041127
01:16:10|0.0041133
01:16:11|0.0041135
01:16:12|0.0041146
01:16:13|0.0041146
01:16:14|0.0041168
01:16:15|0.0041168
01:16:16|0.0041166
01:16:17|0.0041164
01:16:18|0.0041142
01:16:19|0.0041142
01:16:20|0.0041142
01:16:21|0.0041142
01:16:22|0.0041142
01:16:23|0.0041142
01:16:24|0.0041157
01:16:25|0.004114
01:16:26|0.004114
01:16:27|0.004114
01:16:28|0.0041139
01:16:29|0.0041133
01:16:30|0.0041133
01:16:31|0.0041132
01:16:32|0.0041148
01:16:33|0.0041147
01:16:34|0.0041104
01:16:35|0.004114
01:16:36|0.0041139
01:16:37|0.0041134
01:16:38|0.0041134
01:16:39|0.0041151
01:16:41|0.0041145
01:16:43|0.0041147
01:16:44|0.0041147
01:16:44|0.0041135
01:16:45|0.0041138
01:16:46|0.0041138
01:16:48|0.0041146
01:16:49|0.0041146
01:16:49|0.0041143
01:16:51|0.0041143
01:16:52|0.0041143
01:16:52|0.0041143
01:16:54|0.0041143
01:16:54|0.0041143
01:16:55|0.0041165
01:16:58|0.0041156
01:16:58|0.0041156
01:16:59|0.0041153
01:17:00|0.0041153
01:17:01|0.0041166
01:17:03|0.0041166
01:17:04|0.0041171
01:17:05|0.0041171
01:17:06|0.0041169
01:17:06|0.0041157
01:17:08|0.0041157
01:17:08|0.0041161
01:17:11|0.0041161
01:17:11|0.0041161
01:17:12|0.0041163
01:17:13|0.0041163
01:17:14|0.004116
01:17:15|0.004116
01:17:16|0.0041156
01:17:17|0.0041156
01:17:18|0.0041156
01:17:19|0.0041134
01:17:20|0.0041132
01:17:21|0.0041132
01:17:22|0.0041132
01:17:23|0.0041138
01:17:25|0.0041138
01:17:26|0.0041138
01:17:27|0.0041138
01:17:28|0.0041145
01:17:29|0.004114
01:17:30|0.0041126
01:17:31|0.0041136
01:17:32|0.0041136
01:17:33|0.0041136
01:17:34|0.0041136
01:17:35|0.004113
01:17:36|0.004113
01:17:37|0.0041132
01:17:38|0.0041132
01:17:39|0.0041132
01:17:40|0.0041124
01:17:41|0.0041122
01:17:43|0.0041125
01:17:44|0.0041125
01:17:45|0.0041125
01:17:45|0.0041137
01:17:47|0.0041142
01:17:48|0.0041139
01:17:49|0.0041143
01:17:49|0.0041143
01:17:52|0.0041132
01:17:52|0.0041133
01:17:53|0.0041133
01:17:54|0.0041133
01:17:56|0.0041133
01:17:56|0.0041135
01:17:58|0.0041135
01:17:58|0.0041132
01:18:00|0.0041132
01:18:01|0.0041122
01:18:02|0.0041127
01:18:03|0.0041127
01:18:04|0.0041127
01:18:05|0.0041127
01:18:06|0.0041127
01:18:07|0.0041127
01:18:08|0.0041129
01:18:10|0.0041133
01:18:10|0.0040971
01:18:11|0.004096
01:18:12|0.0040996
01:18:13|0.0040984
01:18:14|0.0040993
01:18:15|0.004099
01:18:16|0.004099
01:18:17|0.0041015
01:18:18|0.0041024
01:18:19|0.0041024
01:18:20|0.0041024
01:18:21|0.0041024
01:18:22|0.0041032
01:18:23|0.0041034
01:18:24|0.004105
01:18:25|0.0041064
01:18:26|0.0041054
01:18:27|0.0041072
01:18:28|0.0041072
01:18:29|0.0041068
01:18:30|0.0041068
01:18:31|0.0041068
01:18:32|0.0041077
01:18:33|0.0041078
01:18:34|0.0041089
01:18:35|0.0041089
01:18:36|0.0041089
01:18:37|0.0041086
01:18:38|0.0041086
01:18:39|0.0041086
01:18:40|0.0041069
01:18:41|0.0041069
01:18:43|0.0041069
01:18:45|0.004107
01:18:46|0.0041064
01:18:46|0.0041064
01:18:47|0.0041064
01:18:49|0.0041064
01:18:49|0.0041064
01:18:51|0.0041064
01:18:52|0.0041064
01:18:54|0.0040947
01:18:55|0.0040926
01:18:56|0.0040925
01:18:57|0.0040934
01:18:58|0.0040954
01:18:59|0.0040954
01:19:00|0.0040957
01:19:01|0.0040936
01:19:02|0.0040946
01:19:03|0.0040949
01:19:04|0.0040918
01:19:05|0.0040933
01:19:06|0.0040948
01:19:07|0.0040948
01:19:08|0.0040968
01:19:09|0.004099
01:19:10|0.0041028
01:19:11|0.0041057
01:19:12|0.0041084
01:19:13|0.0041084
01:19:14|0.0041063
01:19:15|0.0041046
01:19:16|0.0041052
01:19:17|0.0041054
01:19:18|0.0041054
01:19:19|0.0041061
01:19:20|0.0041061
01:19:21|0.0041061
01:19:22|0.0041065
01:19:23|0.0041065
01:19:24|0.0040867
01:19:25|0.0040854
01:19:26|0.0040843
01:19:27|0.0040846
01:19:28|0.004085
01:19:29|0.0040869
01:19:30|0.0040855
01:19:31|0.004085
01:19:32|0.0040862
01:19:33|0.0040862
01:19:34|0.0040901
01:19:35|0.0040865
01:19:37|0.0040847
01:19:37|0.0040887
01:19:38|0.0040889
01:19:40|0.0040874
01:19:40|0.0040873
01:19:42|0.0040864
01:19:42|0.0040865
01:19:44|0.0040883
01:19:45|0.0040875
01:19:47|0.0040879
01:19:48|0.0040879
01:19:50|0.0040873
01:19:50|0.0040873
01:19:51|0.0040891
01:19:52|0.0040891
01:19:54|0.0040894
01:19:54|0.0040874
01:19:55|0.00409
01:19:56|0.00409
01:19:57|0.00409
01:19:59|0.0040865
01:20:00|0.0040867
01:20:01|0.0040891
01:20:02|0.0040891
01:20:04|0.0040867
01:20:04|0.0040868
01:20:06|0.0040869
01:20:07|0.0040869
01:20:08|0.0040869
01:20:08|0.0040869
01:20:10|0.0040876
01:20:11|0.0040859
01:20:12|0.0040901
01:20:12|0.0040908
01:20:13|0.0040875
01:20:15|0.0040908
01:20:16|0.0040908
01:20:16|0.0040901
01:20:17|0.0040901
01:20:18|0.0040901
01:20:20|0.0040901
01:20:20|0.0040901
01:20:21|0.0040901
01:20:23|0.0040901
01:20:23|0.0040901
01:20:24|0.0040899
01:20:25|0.0040899
01:20:27|0.0040899
01:20:27|0.0040903
01:20:28|0.0040903
01:20:29|0.0040908
01:20:30|0.004091
01:20:31|0.0040908
01:20:33|0.0040912
01:20:33|0.0040912
01:20:34|0.0040898
01:20:35|0.0040918
01:20:36|0.004091
01:20:37|0.004091
01:20:38|0.004091
01:20:41|0.004091
01:20:41|0.004091
01:20:42|0.004091
01:20:43|0.0040914
01:20:45|0.004092
01:20:47|0.0040919
01:20:48|0.0040923
01:20:50|0.0040923
01:20:51|0.0040923
01:20:51|0.0040927
01:20:52|0.0040927
01:20:53|0.0040927
01:20:55|0.0040918
01:20:56|0.0040918
01:20:57|0.0040918
01:20:58|0.0040918
01:20:59|0.0040905
01:21:00|0.0040908
01:21:01|0.004086
01:21:02|0.004086
01:21:03|0.004085
01:21:05|0.0040851
01:21:06|0.0040849
01:21:07|0.0040849
01:21:08|0.0040849
01:21:09|0.0040858
01:21:09|0.0040855
01:21:10|0.004086
01:21:11|0.004086
01:21:12|0.004086
01:21:13|0.0040853
01:21:14|0.0040853
01:21:15|0.0040853
01:21:16|0.0040865
01:21:17|0.0040861
01:21:18|0.0040863
01:21:19|0.0040865
01:21:20|0.0040865
01:21:21|0.0040865
01:21:22|0.0040865
01:21:23|0.0040857
01:21:25|0.0040843
01:21:25|0.0040843
01:21:26|0.0040843
01:21:27|0.0040843
01:21:29|0.0040843
01:21:29|0.0040854
01:21:30|0.0040854
01:21:31|0.0040854
01:21:32|0.0040854
01:21:33|0.0040854
01:21:34|0.0040839
01:21:36|0.0040839
01:21:37|0.0040855
01:21:38|0.0040855
01:21:38|0.0040855
01:21:39|0.004086
01:21:41|0.0040854
01:21:41|0.0040841
01:21:42|0.0040841
01:21:43|0.0040851
01:21:44|0.0040851
01:21:46|0.0040851
01:21:48|0.0040851
01:21:49|0.004084
01:21:50|0.004084
01:21:51|0.004084
01:21:52|0.004084
01:21:53|0.004084
01:21:54|0.004084
01:21:55|0.0040838
01:21:57|0.0040837
01:21:58|0.0040844
01:21:58|0.0040844
01:21:59|0.0040844
01:22:00|0.0040834
01:22:01|0.0040834
01:22:02|0.0040846
01:22:03|0.0040846
01:22:05|0.0040844
01:22:06|0.0040854
01:22:07|0.0040854
01:22:08|0.0040854
01:22:09|0.0040854
01:22:09|0.0040854
01:22:11|0.0040854
01:22:12|0.0040854
01:22:14|0.0040854
01:22:14|0.0040856
01:22:15|0.0040856
01:22:16|0.0040855
01:22:17|0.0040855
01:22:18|0.0040861
01:22:19|0.0040861
01:22:20|0.0040861
01:22:21|0.0040861
01:22:22|0.0040861
01:22:24|0.0040861
01:22:24|0.0040861
01:22:25|0.0040849
01:22:26|0.0040849
01:22:27|0.0040849
01:22:28|0.0040849
01:22:29|0.0040849
01:22:30|0.0040838
01:22:31|0.0040838
01:22:32|0.0040861
01:22:33|0.0040846
01:22:34|0.0040814
01:22:35|0.0040814
01:22:36|0.0040829
01:22:37|0.0040829
01:22:38|0.0040817
01:22:39|0.0040817
01:22:40|0.0040817
01:22:42|0.0040817
01:22:42|0.0040817
01:22:43|0.0040817
01:22:44|0.0040817
01:22:45|0.0040817
01:22:47|0.0040817
01:22:49|0.0040817
01:22:50|0.0040817
01:22:52|0.0040817
01:22:53|0.0040854
01:22:54|0.0040854
01:22:55|0.0040854
01:22:56|0.0040854
01:22:57|0.004085
01:22:58|0.004085
01:23:00|0.0040839
01:23:02|0.0040842
01:23:02|0.004084
01:23:03|0.004084
01:23:04|0.004084
01:23:05|0.004084
01:23:06|0.0040849
01:23:07|0.0040849
01:23:08|0.0040886
01:23:10|0.0040886
01:23:10|0.0040886
01:23:11|0.0040861
01:23:12|0.0040858
01:23:13|0.0040858
01:23:14|0.0040858
01:23:15|0.0040858
01:23:16|0.0040858
01:23:18|0.0040856
01:23:18|0.0040856
01:23:19|0.0040841
01:23:20|0.0040841
01:23:21|0.0040847
01:23:23|0.0040847
01:23:23|0.0040853
01:23:24|0.0040833
01:23:25|0.0040848
01:23:26|0.0040848
01:23:27|0.0040848
01:23:28|0.0040848
01:23:29|0.0040848
01:23:30|0.0040848
01:23:31|0.0040846
01:23:32|0.0040846
01:23:34|0.0040846
01:23:35|0.004084
01:23:36|0.004084
01:23:36|0.004084
01:23:38|0.004084
01:23:39|0.004084
01:23:40|0.004084
01:23:41|0.0040844
01:23:41|0.0040843
01:23:43|0.0040843
01:23:44|0.0040833
01:23:45|0.0040847
01:23:46|0.0040847
01:23:47|0.0040847
01:23:49|0.0040847
01:23:50|0.0040845
01:23:51|0.004084
01:23:53|0.0040846
01:23:54|0.0040846
01:23:55|0.0040846
01:23:56|0.0040874
01:23:58|0.0040876
01:23:59|0.0040876
01:24:00|0.0040876
01:24:01|0.0040876
01:24:01|0.0040876
01:24:03|0.0040867
01:24:04|0.0040857
01:24:05|0.0040857
01:24:06|0.0040853
01:24:07|0.0040853
01:24:08|0.0040866
01:24:10|0.0040866
01:24:11|0.0040866
01:24:11|0.0040866
01:24:13|0.0040866
01:24:14|0.0040866
01:24:15|0.004087
01:24:16|0.004087
01:24:17|0.004087
01:24:18|0.004087
01:24:19|0.004087
01:24:19|0.0040885
01:24:21|0.0040885
01:24:22|0.0040885
01:24:23|0.0040885
01:24:24|0.0040885
01:24:25|0.0040885
01:24:26|0.0040885
01:24:27|0.0040885
01:24:27|0.0040896
01:24:29|0.0040896
01:24:30|0.0040896
01:24:31|0.0040896
01:24:32|0.0040893
01:24:33|0.0040892
01:24:34|0.0040902
01:24:35|0.0040888
01:24:36|0.0040879
01:24:37|0.0040879
01:24:38|0.0040879
01:24:38|0.0040879
01:24:39|0.0040893
01:24:41|0.0040893
01:24:41|0.0040893
01:24:43|0.0040898
01:24:44|0.0040898
01:24:45|0.0040898
01:24:46|0.0040898
01:24:47|0.0040898
01:24:47|0.0040898
01:24:50|0.0040905
01:24:51|0.0040905
01:24:53|0.00409
01:24:54|0.00409
01:24:54|0.0040911
01:24:56|0.0040917
01:24:57|0.0040917
01:24:59|0.0040915
01:24:59|0.0040915
01:25:00|0.0040915
01:25:02|0.0040915
01:25:03|0.0040915
01:25:04|0.0040915
01:25:05|0.0040912
01:25:06|0.0040912
01:25:07|0.0040908
01:25:08|0.0040908
01:25:08|0.0040912
01:25:10|0.0040912
01:25:12|0.0040907
01:25:12|0.0040907
01:25:13|0.0040907
01:25:14|0.0040907
01:25:16|0.0040908
01:25:17|0.0040908
01:25:18|0.0040907
01:25:19|0.0040907
01:25:20|0.0040909
01:25:21|0.0040909
01:25:22|0.0040909
01:25:23|0.0040916
01:25:24|0.0040903
01:25:25|0.0040905
01:25:26|0.0040905
01:25:27|0.0040893
01:25:28|0.0040893
01:25:29|0.0040894
01:25:30|0.0040891
01:25:31|0.0040891
01:25:32|0.0040891
01:25:33|0.0040891
01:25:34|0.0040891
01:25:35|0.0040914
01:25:36|0.0040905
01:25:37|0.0040905
01:25:38|0.0040905
01:25:39|0.0040905
01:25:40|0.0040905
01:25:41|0.0040891
01:25:42|0.0040891
01:25:43|0.0040891
01:25:44|0.0040918
01:25:45|0.0040914
01:25:46|0.0040914
01:25:47|0.0040914
01:25:48|0.0040914
01:25:49|0.0040914
01:25:50|0.0040914
01:25:52|0.0040914
01:25:53|0.0040924
01:25:54|0.0040924
01:25:56|0.0040924
01:25:56|0.0040918
01:25:58|0.0040918
01:25:59|0.0040918
01:26:00|0.0040918
01:26:01|0.0040918
01:26:01|0.0040918
01:26:03|0.0040918
01:26:04|0.0040918
01:26:04|0.0040918
01:26:07|0.0040912
01:26:07|0.0040919
01:26:09|0.0040919
01:26:09|0.0040925
01:26:10|0.0040925
01:26:11|0.0040925
01:26:12|0.0040927
01:26:14|0.0040945
01:26:15|0.004093
01:26:16|0.004093
01:26:17|0.004093
01:26:18|0.0040935
01:26:19|0.0040935
01:26:19|0.0040935
01:26:20|0.0040925
01:26:22|0.0040925
01:26:23|0.004092
01:26:24|0.004092
01:26:25|0.0040918
01:26:26|0.0040916
01:26:27|0.0040915
01:26:28|0.0040919
01:26:29|0.0040922
01:26:30|0.0040922
01:26:31|0.0040942
01:26:32|0.0040942
01:26:33|0.0040942
01:26:33|0.0040942
01:26:35|0.0040942
01:26:36|0.0040923
01:26:36|0.0040923
01:26:38|0.0040923
01:26:38|0.0040922
01:26:40|0.0040922
01:26:41|0.0040921
01:26:42|0.0040904
01:26:43|0.0040904
01:26:44|0.0040899
01:26:45|0.0040907
01:26:45|0.0040901
01:26:46|0.0040901
01:26:48|0.0040901
01:26:49|0.0040901
01:26:50|0.0040887
01:26:52|0.0040868
01:26:53|0.0040884
01:26:55|0.0040891
01:26:55|0.0040893
01:26:57|0.0040893
01:26:58|0.00409
01:26:59|0.00409
01:27:01|0.00409
01:27:02|0.00409
01:27:03|0.00409
01:27:04|0.00409
01:27:04|0.0040926
01:27:06|0.0040925
01:27:07|0.0040925
01:27:08|0.0040925
01:27:09|0.0040927
01:27:10|0.0040927
01:27:11|0.0040923
01:27:12|0.0040923
01:27:13|0.0040925
01:27:14|0.0040925
01:27:15|0.0040927
01:27:16|0.0040927
01:27:17|0.0040914
01:27:18|0.0040914
01:27:19|0.0040943
01:27:20|0.0040943
01:27:21|0.0040943
01:27:22|0.004094
01:27:23|0.004094
01:27:24|0.004094
01:27:25|0.004094
01:27:26|0.0040945
01:27:27|0.0040952
01:27:28|0.0040952
01:27:29|0.0040952
01:27:30|0.004096
01:27:31|0.004096
01:27:32|0.004096
01:27:33|0.0040962
01:27:34|0.004096
01:27:35|0.0040956
01:27:36|0.0040954
01:27:37|0.0040954
01:27:38|0.0040954
01:27:39|0.0040954
01:27:40|0.0040959
01:27:41|0.0040956
01:27:42|0.0040956
01:27:43|0.0040956
01:27:44|0.0040958
01:27:45|0.004095
01:27:46|0.004095
01:27:47|0.004095
01:27:48|0.004095
01:27:49|0.004095
01:27:50|0.004095
01:27:51|0.004095
01:27:53|0.004095
01:27:53|0.0040946
01:27:55|0.0040946
01:27:56|0.0040946
01:27:57|0.0040946
01:27:58|0.0040946
01:27:59|0.0040936
01:28:00|0.0040943
01:28:01|0.004096
01:28:02|0.004096
01:28:03|0.004096
01:28:04|0.004096
01:28:06|0.004096
01:28:07|0.004096
01:28:08|0.004096
01:28:08|0.004096
01:28:09|0.0040945
01:28:11|0.0040951
01:28:11|0.0040951
01:28:13|0.0040951
01:28:14|0.0040945
01:28:15|0.0040932
01:28:15|0.0040932
01:28:16|0.004093
01:28:17|0.004093
01:28:19|0.0040928
01:28:20|0.0040928
01:28:21|0.0040928
01:28:21|0.0040928
01:28:22|0.0040928
01:28:24|0.0040938
01:28:25|0.0040938
01:28:25|0.0040943
01:28:26|0.0040943
01:28:27|0.0040936
01:28:29|0.0040932
01:28:29|0.0040941
01:28:30|0.004095
01:28:32|0.004095
01:28:32|0.0040921
01:28:34|0.0040925
01:28:34|0.0040926
01:28:36|0.0040926
01:28:36|0.0040926
01:28:37|0.0040926
01:28:38|0.0040926
01:28:39|0.0040933
01:28:41|0.0040933
01:28:41|0.0040933
01:28:42|0.0040938
01:28:43|0.0040937
01:28:44|0.0040937
01:28:45|0.0040932
01:28:47|0.0040932
01:28:47|0.0040936
01:28:48|0.0040936
01:28:50|0.0040936
01:28:50|0.004094
01:28:51|0.0040949
01:28:53|0.004094
01:28:54|0.0040941
01:28:56|0.0040947
01:28:57|0.0040947
01:28:58|0.0040947
01:28:59|0.0040947
01:29:01|0.0040952
01:29:01|0.0040945
01:29:02|0.0040932
01:29:03|0.0040932
01:29:04|0.0040932
01:29:05|0.0040932
01:29:07|0.0040932
01:29:07|0.0040949
01:29:08|0.0040949
01:29:09|0.0040967
01:29:10|0.004097
01:29:11|0.004097
01:29:12|0.004097
01:29:14|0.004097
01:29:15|0.004097
01:29:16|0.004097
01:29:17|0.004097
01:29:18|0.004097
01:29:19|0.0040972
01:29:20|0.0040968
01:29:21|0.0040977
01:29:22|0.0040977
01:29:23|0.0040977
01:29:24|0.0040977
01:29:25|0.0040977
01:29:26|0.0040968
01:29:27|0.0040968
01:29:28|0.0040971
01:29:29|0.0040978
01:29:30|0.0040978
01:29:31|0.0040978
01:29:32|0.0040978
01:29:34|0.0040982
01:29:35|0.0040982
01:29:36|0.0040982
01:29:37|0.0040982
01:29:38|0.0040982
01:29:39|0.0040982
01:29:40|0.0040958
01:29:41|0.0040964
01:29:41|0.0040964
01:29:43|0.0040979
01:29:44|0.004096
01:29:45|0.0040957
01:29:46|0.004096
01:29:47|0.0040967
01:29:48|0.0040967
01:29:48|0.0040967
01:29:50|0.0040899
01:29:50|0.0040953
01:29:52|0.0040947
01:29:52|0.0040947
01:29:54|0.0040947
01:29:56|0.004095
01:29:57|0.004095
01:29:58|0.004095
01:30:00|0.0040946
01:30:00|0.0040946
01:30:02|0.0040945
01:30:03|0.0040945
01:30:04|0.0040945
01:30:05|0.0040945
01:30:06|0.0040934
01:30:07|0.0040934
01:30:08|0.0040922
01:30:10|0.0040922
01:30:10|0.0040922
01:30:11|0.0040923
01:30:12|0.0040923
01:30:14|0.0040928
01:30:14|0.0040921
01:30:15|0.0040921
01:30:17|0.0040926
01:30:18|0.0040926
01:30:19|0.0040917
01:30:20|0.0040863
01:30:21|0.0040866
01:30:22|0.0040858
01:30:23|0.0040847
01:30:24|0.0040846
01:30:25|0.0040859
01:30:26|0.004085
01:30:27|0.0040855
01:30:28|0.0040854
01:30:29|0.0040845
01:30:29|0.0040849
01:30:30|0.0040857
01:30:32|0.0040863
01:30:32|0.0040856
01:30:33|0.0040854
01:30:35|0.0040854
01:30:36|0.0040855
01:30:37|0.004087
01:30:38|0.004087
01:30:39|0.0040863
01:30:39|0.004084
01:30:40|0.0040839
01:30:42|0.004084
01:30:43|0.0040837
01:30:44|0.0040837
01:30:45|0.0040829
01:30:46|0.0040838
01:30:46|0.0040838
01:30:48|0.0040837
01:30:48|0.004084
01:30:50|0.0040837
01:30:51|0.0040833
01:30:52|0.004084
01:30:53|0.004084
01:30:54|0.0040827
01:30:55|0.0040835
01:30:57|0.0040837
01:30:57|0.0040839
01:30:58|0.0040839
01:30:59|0.0040839
01:31:01|0.0040839
01:31:01|0.004084
01:31:02|0.004084
01:31:04|0.004084
01:31:05|0.004084
01:31:05|0.004084
01:31:06|0.0040824
01:31:07|0.0040839
01:31:08|0.0040839
01:31:09|0.004084
01:31:10|0.0040855
01:31:11|0.0040852
01:31:13|0.0040866
01:31:13|0.0040866
01:31:14|0.0040866
01:31:15|0.0040866
01:31:16|0.0040866
01:31:17|0.0040865
01:31:18|0.0040855
01:31:19|0.0040855
01:31:21|0.0040855
01:31:21|0.0040861
01:31:22|0.004086
01:31:23|0.0040849
01:31:24|0.0040849
01:31:25|0.0040866
01:31:26|0.0040866
01:31:27|0.0040849
01:31:28|0.0040849
01:31:29|0.0040849
01:31:30|0.0040849
01:31:31|0.0040849
01:31:32|0.0040849
01:31:33|0.0040849
01:31:34|0.0040859
01:31:35|0.0040858
01:31:36|0.0040858
01:31:37|0.0040858
01:31:38|0.0040858
01:31:40|0.0040858
01:31:41|0.0040865
01:31:42|0.0040865
01:31:43|0.0040869
01:31:44|0.0040865
01:31:45|0.0040875
01:31:46|0.0040868
01:31:47|0.0040866
01:31:48|0.0040866
01:31:49|0.0040866
01:31:50|0.0040878
01:31:51|0.0040878
01:31:52|0.0040878
01:31:53|0.0040878
01:31:54|0.0040883
01:31:55|0.0040883
01:31:57|0.0040886
01:31:58|0.0040886
01:31:59|0.0040886
01:32:00|0.0040886
01:32:01|0.0040889
01:32:02|0.0040891
01:32:03|0.0040895
01:32:04|0.0040895
01:32:05|0.0040893
01:32:07|0.0040902
01:32:08|0.0040914
01:32:09|0.0040909
01:32:10|0.0040909
01:32:11|0.004091
01:32:12|0.0040924
01:32:13|0.0040928
01:32:14|0.0040928
01:32:15|0.0040928
01:32:16|0.004093
01:32:17|0.0040937
01:32:18|0.0040923
01:32:19|0.0040923
01:32:20|0.0040923
01:32:21|0.0040937
01:32:22|0.0040937
01:32:23|0.0040945
01:32:24|0.0040938
01:32:25|0.0040938
01:32:26|0.0040938
01:32:27|0.0040954
01:32:28|0.0040954
01:32:29|0.0040936
01:32:30|0.0040936
01:32:31|0.0040936
01:32:32|0.0040936
01:32:33|0.0040936
01:32:34|0.0040936
01:32:35|0.0040933
01:32:36|0.0040933
01:32:37|0.0040933
01:32:39|0.0040934
01:32:39|0.0040934
01:32:40|0.0040932
01:32:41|0.0040932
01:32:43|0.0040932
01:32:44|0.0040932
01:32:44|0.0040931
01:32:46|0.0040931
01:32:47|0.0040931
01:32:47|0.0040937
01:32:48|0.0040937
01:32:50|0.004092
01:32:51|0.004092
01:32:52|0.004093
01:32:53|0.004093
01:32:54|0.004093
01:32:54|0.004093
01:32:56|0.004093
01:32:57|0.004093
01:32:58|0.004093
01:32:59|0.004093
01:33:01|0.004093
01:33:03|0.0040952
01:33:04|0.0040937
01:33:05|0.0040937
01:33:05|0.0040937
01:33:07|0.0040956
01:33:07|0.0040956
01:33:09|0.0040958
01:33:10|0.0040952
01:33:11|0.0040951
01:33:12|0.0040952
01:33:13|0.0040958
01:33:14|0.0040958
01:33:15|0.0040961
01:33:16|0.0040954
01:33:17|0.0040968
01:33:18|0.004097
01:33:19|0.004097
01:33:20|0.004097
01:33:21|0.0040967
01:33:22|0.0040967
01:33:23|0.0040964
01:33:24|0.0040944
01:33:25|0.0040942
01:33:26|0.0040942
01:33:27|0.0040944
01:33:28|0.0040942
01:33:29|0.0040942
01:33:30|0.0040942
01:33:31|0.0040942
01:33:32|0.0040939
01:33:33|0.0040939
01:33:34|0.0040939
01:33:35|0.0040939
01:33:36|0.0040939
01:33:37|0.0040946
01:33:38|0.0040939
01:33:39|0.0040939
01:33:40|0.0040945
01:33:41|0.0040945
01:33:42|0.0040945
01:33:43|0.0040954
01:33:44|0.0040954
01:33:45|0.0040954
01:33:46|0.0040946
01:33:47|0.0040946
01:33:48|0.0040946
01:33:49|0.0040946
01:33:50|0.0040948
01:33:51|0.0040948
01:33:52|0.0040948
01:33:53|0.0040948
01:33:54|0.0040948
01:33:55|0.0040948
01:33:56|0.004097
01:33:58|0.0040975
01:33:58|0.0040975
01:34:01|0.0040979
01:34:01|0.0040979
01:34:03|0.0040978
01:34:04|0.0040959
01:34:05|0.0040959
01:34:06|0.0040959
01:34:07|0.0040959
01:34:08|0.0040976
01:34:09|0.0040976
01:34:10|0.0040976
01:34:11|0.0040965
01:34:12|0.0040972
01:34:13|0.0040972
01:34:14|0.0040977
01:34:15|0.0040976
01:34:16|0.0040965
01:34:17|0.0040965
01:34:18|0.0040965
01:34:19|0.004096
01:34:20|0.0040955
01:34:21|0.0040955
01:34:22|0.0040945
01:34:23|0.0040945
01:34:24|0.0040942
01:34:25|0.0040942
01:34:26|0.0040958
01:34:27|0.0040958
01:34:28|0.0040958
01:34:29|0.0040958
01:34:30|0.0040958
01:34:31|0.0040954
01:34:32|0.0040954
01:34:33|0.0040954
01:34:34|0.0040954
01:34:35|0.0040954
01:34:36|0.0040954
01:34:37|0.0040954
01:34:38|0.0040957
01:34:39|0.0040962
01:34:40|0.0040962
01:34:41|0.0040958
01:34:42|0.0040958
01:34:43|0.0040958
01:34:44|0.0040958
01:34:45|0.0040958
01:34:46|0.0040958
01:34:47|0.0040958
01:34:48|0.0040958
01:34:49|0.0040958
01:34:50|0.0040952
01:34:51|0.0040951
01:34:53|0.0040951
01:34:54|0.0040951
01:34:55|0.0040951
01:34:55|0.004096
01:34:57|0.0040971
01:34:58|0.0040971
01:34:59|0.0040971
01:35:01|0.0040971
01:35:02|0.0040971
01:35:03|0.004094
01:35:04|0.004094
01:35:05|0.004094
01:35:06|0.004094
01:35:07|0.004094
01:35:09|0.004094
01:35:10|0.004094
01:35:11|0.004094
01:35:11|0.004094
01:35:13|0.004094
01:35:14|0.004096
01:35:15|0.004096
01:35:15|0.004096
01:35:16|0.004096
01:35:17|0.004096
01:35:18|0.004096
01:35:19|0.004096
01:35:20|0.004096
01:35:22|0.004096
01:35:23|0.004096
01:35:24|0.004096
01:35:25|0.004096
01:35:26|0.004096
01:35:27|0.004096
01:35:28|0.004096
01:35:29|0.004096
01:35:30|0.004096
01:35:31|0.004096
01:35:32|0.004096
01:35:33|0.004096
01:35:34|0.004096
01:35:35|0.004096
01:35:36|0.004096
01:35:37|0.004096
01:35:38|0.0040982
01:35:39|0.0040982
01:35:40|0.0040941
01:35:41|0.0040941
01:35:42|0.0040956
01:35:43|0.0040956
01:35:44|0.0040956
01:35:45|0.0040956
01:35:47|0.0040956
01:35:47|0.0040952
01:35:48|0.0040948
01:35:49|0.0040948
01:35:50|0.0040948
01:35:51|0.0040948
01:35:52|0.0040952
01:35:53|0.0040952
01:35:54|0.0040951
01:35:55|0.0040951
01:35:56|0.0040951
01:35:57|0.0040953
01:35:58|0.004096
01:36:00|0.004096
01:36:02|0.004096
01:36:03|0.0040979
01:36:04|0.0040979
01:36:05|0.0040988
01:36:06|0.0040983
01:36:08|0.0040983
01:36:09|0.0040962
01:36:09|0.0040962
01:36:11|0.0040958
01:36:12|0.0040958
01:36:13|0.0040958
01:36:14|0.0040958
01:36:15|0.0040958
01:36:16|0.0040958
01:36:16|0.0040958
01:36:18|0.0040958
01:36:19|0.0040953
01:36:20|0.0040957
01:36:21|0.0040957
01:36:21|0.004093
01:36:23|0.004093
01:36:24|0.0040929
01:36:25|0.0040927
01:36:26|0.0040878
01:36:27|0.0040873
01:36:28|0.0040895
01:36:29|0.0040906
01:36:30|0.0040906
01:36:31|0.00409
01:36:32|0.0040917
01:36:33|0.0040918
01:36:34|0.0040927
01:36:35|0.0040922
01:36:36|0.0040922
01:36:37|0.0040918
01:36:38|0.0040918
01:36:39|0.0040928
01:36:40|0.0040928
01:36:41|0.0040925
01:36:42|0.0040936
01:36:43|0.0040942
01:36:43|0.0040942
01:36:44|0.0040933
01:36:46|0.0040933
01:36:47|0.0040929
01:36:48|0.0040917
01:36:49|0.0040917
01:36:50|0.0040914
01:36:51|0.0040914
01:36:51|0.0040916
01:36:53|0.0040926
01:36:54|0.0040934
01:36:54|0.0040934
01:36:55|0.0040934
01:36:57|0.0040934
01:36:58|0.0040934
01:36:58|0.0040928
01:37:00|0.0040928
01:37:02|0.0040928
01:37:03|0.0040916
01:37:04|0.0040934
01:37:05|0.0040934
01:37:06|0.004094
01:37:07|0.004094
01:37:08|0.004094
01:37:09|0.004094
01:37:10|0.004094
01:37:11|0.0040936
01:37:12|0.0040936
01:37:13|0.0040936
01:37:14|0.004093
01:37:15|0.004093
01:37:15|0.004093
01:37:17|0.004093
01:37:18|0.004093
01:37:18|0.004093
01:37:20|0.0040919
01:37:21|0.0040919
01:37:23|0.0040937
01:37:23|0.0040936
01:37:24|0.0040941
01:37:25|0.0040941
01:37:26|0.004092
01:37:27|0.004092
01:37:28|0.004092
01:37:29|0.004092
01:37:31|0.004092
01:37:31|0.004092
01:37:32|0.004092
01:37:33|0.0040926
01:37:34|0.0040926
01:37:36|0.0040897
01:37:36|0.0040916
01:37:37|0.0040916
01:37:38|0.0040916
01:37:40|0.0040916
01:37:40|0.0040916
01:37:41|0.0040916
01:37:42|0.0040916
01:37:43|0.0040927
01:37:44|0.0040927
01:37:45|0.0040927
01:37:46|0.0040929
01:37:47|0.0040929
01:37:48|0.0040929
01:37:49|0.0040929
01:37:50|0.0040927
01:37:51|0.0040927
01:37:52|0.0040903
01:37:53|0.0040911
01:37:55|0.0040903
01:37:56|0.0040903
01:37:57|0.0040902
01:37:58|0.0040894
01:37:58|0.0040894
01:37:59|0.0040894
01:38:01|0.0040894
01:38:03|0.0040894
01:38:04|0.0040894
01:38:06|0.00409
01:38:06|0.00409
01:38:07|0.00409
01:38:08|0.0040895
01:38:10|0.0040891
01:38:10|0.0040891
01:38:12|0.00409
01:38:12|0.00409
01:38:13|0.0040907
01:38:14|0.0040905
01:38:15|0.0040896
01:38:16|0.0040896
01:38:17|0.0040874
01:38:18|0.0040901
01:38:19|0.0040915
01:38:20|0.0040888
01:38:21|0.0040888
01:38:22|0.0040888
01:38:23|0.0040887
01:38:24|0.0040897
01:38:26|0.0040886
01:38:26|0.004088
01:38:27|0.0040879
01:38:28|0.0040879
01:38:30|0.004088
01:38:30|0.004088
01:38:31|0.0040878
01:38:32|0.0040878
01:38:33|0.0040878
01:38:35|0.0040879
01:38:36|0.0040871
01:38:37|0.0040871
01:38:38|0.0040877
01:38:39|0.0040871
01:38:40|0.0040883
01:38:41|0.0040883
01:38:42|0.0040883
01:38:43|0.0040882
01:38:44|0.0040882
01:38:45|0.0040882
01:38:46|0.0040882
01:38:47|0.0040886
01:38:48|0.0040886
01:38:49|0.0040882
01:38:50|0.0040904
01:38:51|0.0040904
01:38:52|0.0040903
01:38:53|0.0040892
01:38:54|0.0040892
01:38:55|0.0040892
01:38:56|0.0040892
01:38:57|0.0040889
01:38:58|0.0040898
01:38:59|0.0040878
01:39:00|0.0040878
01:39:01|0.0040896
01:39:02|0.0040896
01:39:03|0.00409
01:39:04|0.0040911
01:39:06|0.004092
01:39:07|0.004092
01:39:08|0.004091
01:39:09|0.004091
01:39:09|0.004091
01:39:11|0.0040896
01:39:12|0.0040903
01:39:13|0.0040903
01:39:14|0.0040906
01:39:15|0.0040905
01:39:16|0.0040901
01:39:17|0.0040902
01:39:18|0.0040902
01:39:19|0.0040895
01:39:20|0.0040904
01:39:21|0.0040904
01:39:22|0.0040897
01:39:23|0.0040897
01:39:24|0.0040897
01:39:25|0.0040899
01:39:26|0.0040895
01:39:27|0.0040897
01:39:28|0.0040897
01:39:29|0.0040897
01:39:31|0.0040897
01:39:31|0.0040897
01:39:32|0.0040888
01:39:33|0.0040885
01:39:34|0.0040885
01:39:35|0.0040885
01:39:36|0.0040885
01:39:37|0.0040885
01:39:38|0.0040884
01:39:39|0.0040883
01:39:40|0.0040873
01:39:41|0.0040872
01:39:42|0.0040873
01:39:43|0.0040883
01:39:44|0.0040883
01:39:45|0.0040883
01:39:46|0.0040878
01:39:47|0.0040883
01:39:48|0.0040883
01:39:49|0.0040883
01:39:50|0.0040883
01:39:51|0.0040883
01:39:52|0.0040883
01:39:53|0.0040903
01:39:54|0.0040903
01:39:55|0.0040903
01:39:56|0.0040903
01:39:57|0.0040905
01:39:58|0.0040905
01:39:59|0.0040905
01:40:00|0.0040905
01:40:01|0.0040905
01:40:02|0.0040912
01:40:03|0.0040925
01:40:05|0.0040925
01:40:05|0.0040915
01:40:07|0.0040915
01:40:08|0.0040921
01:40:09|0.0040921
01:40:10|0.0040921
01:40:11|0.0040922
01:40:12|0.0040922
01:40:13|0.0040927
01:40:13|0.0040927
01:40:15|0.0040922
01:40:16|0.0040922
01:40:17|0.0040926
01:40:18|0.0040926
01:40:18|0.0040913
01:40:20|0.0040916
01:40:21|0.00409
01:40:22|0.00409
01:40:22|0.00409
01:40:23|0.00409
01:40:24|0.0040906
01:40:26|0.0040906
01:40:27|0.0040906
01:40:28|0.0040912
01:40:29|0.004091
01:40:30|0.0040926
01:40:31|0.0040926
01:40:32|0.0040926
01:40:32|0.0040919
01:40:34|0.0040903
01:40:35|0.0040905
01:40:36|0.0040896
01:40:37|0.0040902
01:40:38|0.0040902
01:40:39|0.0040897
01:40:39|0.0040906
01:40:40|0.0040906
01:40:42|0.0040906
01:40:42|0.0040906
01:40:44|0.0040906
01:40:45|0.0040904
01:40:46|0.0040904
01:40:46|0.0040904
01:40:48|0.0040904
01:40:48|0.0040904
01:40:50|0.0040916
01:40:51|0.0040931
01:40:52|0.0040931
01:40:53|0.0040915
01:40:54|0.0040915
01:40:54|0.0040914
01:40:55|0.00409
01:40:57|0.0040905
01:40:58|0.0040905
01:40:59|0.0040921
01:41:00|0.0040921
01:41:01|0.0040921
01:41:02|0.0040934
01:41:03|0.0040934
01:41:04|0.0040929
01:41:06|0.0040936
01:41:06|0.0040936
01:41:08|0.0040929
01:41:09|0.0040929
01:41:10|0.0040929
01:41:11|0.0040929
01:41:12|0.0040929
01:41:13|0.0040921
01:41:14|0.0040921
01:41:15|0.0040921
01:41:16|0.0040921
01:41:17|0.0040921
01:41:18|0.004092
01:41:19|0.004092
01:41:20|0.004092
01:41:21|0.004092
01:41:22|0.0040953
01:41:23|0.0040937
01:41:24|0.0040937
01:41:25|0.0040922
01:41:26|0.0040922
01:41:27|0.0040922
01:41:29|0.0040922
01:41:30|0.0040931
01:41:31|0.0040932
01:41:31|0.0040932
01:41:33|0.0040932
01:41:34|0.0040932
01:41:35|0.0040932
01:41:36|0.0040932
01:41:37|0.0040932
01:41:38|0.0040938
01:41:39|0.0040938
01:41:40|0.0040942
01:41:41|0.0040942
01:41:42|0.0040942
01:41:43|0.0040942
01:41:44|0.0040942
01:41:45|0.0040942
01:41:45|0.0040942
01:41:47|0.0040917
01:41:48|0.0040924
01:41:48|0.0040924
01:41:50|0.0040937
01:41:51|0.0040937
01:41:52|0.0040937
01:41:53|0.0040937
01:41:54|0.0040937
01:41:55|0.0040935
01:41:56|0.0040935
01:41:56|0.0040915
01:41:58|0.004093
01:41:59|0.004093
01:42:00|0.004093
01:42:01|0.0040928
01:42:02|0.0040921
01:42:02|0.0040938
01:42:04|0.0040938
01:42:05|0.004093
01:42:07|0.0040928
01:42:08|0.0040924
01:42:09|0.0040939
01:42:10|0.0040942
01:42:11|0.0040942
01:42:12|0.0040944
01:42:13|0.0040948
01:42:14|0.0040948
01:42:15|0.0040948
01:42:16|0.0040942
01:42:17|0.0040942
01:42:18|0.0040942
01:42:19|0.0040942
01:42:21|0.004096
01:42:22|0.004096
01:42:23|0.004096
01:42:24|0.0040962
01:42:25|0.0040939
01:42:26|0.0040939
01:42:27|0.0040944
01:42:28|0.0040944
01:42:29|0.0040944
01:42:30|0.0040944
01:42:31|0.0040939
01:42:32|0.0040939
01:42:33|0.0040935
01:42:34|0.0040942
01:42:35|0.0040942
01:42:36|0.0040937
01:42:37|0.0040937
01:42:38|0.0040937
01:42:39|0.0040935
01:42:40|0.0040935
01:42:41|0.0040935
01:42:42|0.0040935
01:42:43|0.0040935
01:42:44|0.0040935
01:42:45|0.004093
01:42:46|0.0040934
01:42:47|0.0040936
01:42:48|0.0040936
01:42:49|0.0040937
01:42:50|0.0040937
01:42:51|0.004094
01:42:52|0.004094
01:42:53|0.0040944
01:42:54|0.0040944
01:42:55|0.0040944
01:42:56|0.0040943
01:42:57|0.0040943
01:42:58|0.0040941
01:42:59|0.0040939
01:43:00|0.0040939
01:43:01|0.0040939
01:43:02|0.0040939
01:43:04|0.0040942
01:43:05|0.0040942
01:43:05|0.0040945
01:43:08|0.0040957
01:43:09|0.0040957
01:43:11|0.0040962
01:43:11|0.0040964
01:43:12|0.0040964
01:43:13|0.0040964
01:43:14|0.0040965
01:43:16|0.0040962
01:43:17|0.0040962
01:43:18|0.0040962
01:43:19|0.0040962
01:43:20|0.0040962
01:43:21|0.0040964
01:43:22|0.0040964
01:43:23|0.0040964
01:43:24|0.0040964
01:43:25|0.0040964
01:43:26|0.0040964
01:43:27|0.0040964
01:43:28|0.0040964
01:43:29|0.0040964
01:43:30|0.0040964
01:43:31|0.0040964
01:43:32|0.0040964
01:43:33|0.0040964
01:43:34|0.0040964
01:43:35|0.0040964
01:43:36|0.0040955
01:43:38|0.0040955
01:43:38|0.0040955
01:43:39|0.0040955
01:43:40|0.0040955
01:43:41|0.0040946
01:43:42|0.0040931
01:43:43|0.0040931
01:43:44|0.0040931
01:43:45|0.004093
01:43:46|0.004093
01:43:47|0.0040943
01:43:48|0.0040943
01:43:49|0.0040943
01:43:50|0.0040943
01:43:51|0.0040943
01:43:52|0.0040943
01:43:53|0.0040934
01:43:54|0.004094
01:43:55|0.0040939
01:43:56|0.0040939
01:43:57|0.0040951
01:43:59|0.0040945
01:43:59|0.0040947
01:44:00|0.0040947
01:44:01|0.0040947
01:44:02|0.0040947
01:44:03|0.0040947
01:44:04|0.0040947
01:44:05|0.0040947
01:44:06|0.0040947
01:44:07|0.0040947
01:44:09|0.0040947
01:44:11|0.0040948
01:44:11|0.0040948
01:44:12|0.004095
01:44:14|0.0040948
01:44:14|0.0040948
01:44:15|0.0040945
01:44:17|0.0040948
01:44:17|0.0040948
01:44:18|0.0040952
01:44:19|0.0040952
01:44:20|0.0040952
01:44:21|0.0040952
01:44:23|0.0040938
01:44:23|0.0040938
01:44:24|0.0040938
01:44:26|0.0040938
01:44:26|0.0040938
01:44:27|0.0040938
01:44:28|0.0040938
01:44:29|0.0040938
01:44:30|0.0040938
01:44:31|0.0040947
01:44:32|0.0040941
01:44:33|0.0040941
01:44:35|0.0040941
01:44:35|0.0040941
01:44:36|0.0040941
01:44:37|0.0040941
01:44:38|0.0040941
01:44:39|0.0040941
01:44:42|0.0040943
01:44:42|0.0040935
01:44:43|0.004094
01:44:44|0.004094
01:44:45|0.0040951
01:44:47|0.0040951
01:44:47|0.0040951
01:44:48|0.0040951
01:44:50|0.0040954
01:44:50|0.0040866
01:44:51|0.0040887
01:44:52|0.004092
01:44:53|0.0040906
01:44:54|0.0040906
01:44:55|0.0040906
01:44:56|0.0040906
01:44:57|0.0040906
01:44:58|0.0040907
01:44:59|0.0040901
01:45:00|0.0040904
01:45:02|0.004091
01:45:02|0.0040903
01:45:03|0.0040904
01:45:04|0.0040908
01:45:06|0.0040908
01:45:06|0.0040915
01:45:07|0.0040915
01:45:09|0.0040918
01:45:10|0.0040918
01:45:11|0.0040918
01:45:13|0.0040934
01:45:13|0.0040943
01:45:14|0.0040934
01:45:15|0.0040934
01:45:17|0.0040934
01:45:18|0.0040934
01:45:19|0.0040934
01:45:20|0.0040934
01:45:21|0.0040934
01:45:22|0.0040913
01:45:23|0.0040922
01:45:24|0.0040922
01:45:25|0.0040926
01:45:26|0.0040938
01:45:27|0.0040938
01:45:28|0.0040912
01:45:29|0.0040912
01:45:30|0.0040912
01:45:31|0.0040912
01:45:32|0.0040912
01:45:33|0.0040919
01:45:34|0.0040915
01:45:35|0.0040915
01:45:37|0.004093
01:45:37|0.004093
01:45:38|0.0040919
01:45:39|0.004091
01:45:40|0.004091
01:45:41|0.004091
01:45:43|0.0040924
01:45:44|0.0040926
01:45:45|0.0040926
01:45:46|0.0040916
01:45:47|0.0040927
01:45:48|0.0040928
01:45:49|0.0040928
01:45:50|0.0040928
01:45:51|0.0040928
01:45:52|0.0040928
01:45:53|0.0040935
01:45:54|0.0040935
01:45:55|0.0040935
01:45:56|0.0040929
01:45:57|0.0040929
01:45:58|0.0040929
01:45:59|0.0040934
01:46:00|0.0040934
01:46:01|0.0040934
01:46:01|0.0040934
01:46:03|0.0040934
01:46:03|0.0040941
01:46:05|0.0040941
01:46:05|0.0040941
01:46:06|0.0040952
01:46:08|0.0040952
01:46:09|0.0040952
01:46:11|0.0040941
01:46:11|0.0040954
01:46:12|0.0040954
01:46:13|0.0040954
01:46:15|0.0040954
01:46:16|0.0040957
01:46:17|0.0040957
01:46:18|0.0040953
01:46:19|0.0040953
01:46:20|0.0040963
01:46:21|0.0040963
01:46:22|0.0040963
01:46:23|0.0040963
01:46:25|0.0040955
01:46:25|0.0040961
01:46:27|0.0040961
01:46:28|0.0040961
01:46:29|0.0040966
01:46:30|0.0040966
01:46:31|0.0040966
01:46:32|0.0040955
01:46:32|0.004095
01:46:34|0.0040951
01:46:34|0.0040951
01:46:36|0.0040951
01:46:37|0.0040951
01:46:38|0.0040946
01:46:39|0.004095
01:46:40|0.0040947
01:46:41|0.0040947
01:46:42|0.0040947
01:46:43|0.0040948
01:46:44|0.0040948
01:46:45|0.0040948
01:46:46|0.0040948
01:46:47|0.0040947
01:46:47|0.0040961
01:46:49|0.0040961
01:46:50|0.0040959
01:46:51|0.0040952
01:46:53|0.0040952
01:46:53|0.0040956
01:46:54|0.0040957
01:46:56|0.0040962
01:46:56|0.0040962
01:46:57|0.0040953
01:46:59|0.0040953
01:46:59|0.0040953
01:47:00|0.0040953
01:47:01|0.0040964
01:47:02|0.0040972
01:47:04|0.0040972
01:47:04|0.0040972
01:47:06|0.0040973
01:47:07|0.0040969
01:47:08|0.0040969
01:47:09|0.0040969
01:47:10|0.0040961
01:47:12|0.0040961
01:47:12|0.0040961
01:47:13|0.004097
01:47:15|0.004097
01:47:17|0.0040976
01:47:18|0.0040976
01:47:19|0.0040975
01:47:20|0.0040976
01:47:21|0.0040972
01:47:22|0.0040972
01:47:23|0.004096
01:47:24|0.004096
01:47:25|0.004096
01:47:26|0.0040972
01:47:27|0.0040972
01:47:28|0.0040972
01:47:29|0.0040972
01:47:29|0.0040972
01:47:31|0.0040972
01:47:32|0.0040972
01:47:33|0.0040972
01:47:34|0.0040972
01:47:35|0.0040971
01:47:36|0.0040971
01:47:37|0.0040971
01:47:37|0.0040969
01:47:39|0.0040969
01:47:40|0.0040968
01:47:41|0.0040962
01:47:42|0.0040962
01:47:43|0.0040955
01:47:44|0.0040955
01:47:44|0.0040955
01:47:46|0.0040955
01:47:47|0.0040955
01:47:47|0.0040979
01:47:48|0.0040979
01:47:50|0.0040975
01:47:51|0.0040975
01:47:52|0.0040973
01:47:52|0.0040973
01:47:54|0.0040973
01:47:55|0.0040973
01:47:56|0.0040973
01:47:57|0.0040973
01:47:57|0.0040983
01:47:59|0.0040983
01:47:59|0.0040983
01:48:01|0.0040978
01:48:03|0.0040981
01:48:03|0.0040981
01:48:04|0.0040977
01:48:05|0.0040968
01:48:06|0.0040968
01:48:07|0.0040968
01:48:08|0.0040974
01:48:09|0.0040965
01:48:11|0.0040965
01:48:12|0.0040965
01:48:14|0.0040972
01:48:15|0.0040972
01:48:16|0.0040972
01:48:17|0.0040972
01:48:18|0.0040972
01:48:19|0.0040972
01:48:20|0.0040972
01:48:21|0.0040975
01:48:22|0.0040975
01:48:23|0.0040975
01:48:24|0.0040971
01:48:25|0.0040967
01:48:27|0.0040965
01:48:28|0.0040965
01:48:28|0.0040965
01:48:30|0.0040965
01:48:30|0.0040965
01:48:32|0.0040965
01:48:32|0.0040965
01:48:33|0.0040963
01:48:34|0.0040963
01:48:35|0.0040963
01:48:37|0.0040963
01:48:38|0.0040963
01:48:38|0.0040963
01:48:39|0.0040963
01:48:41|0.0040967
01:48:41|0.0040963
01:48:42|0.0040953
01:48:44|0.0040966
01:48:44|0.0040959
01:48:46|0.0040965
01:48:47|0.0040965
01:48:47|0.0040965
01:48:48|0.0040965
01:48:49|0.0040965
01:48:50|0.0040956
01:48:51|0.0040956
01:48:52|0.0040953
01:48:53|0.0040953
01:48:55|0.0040953
01:48:55|0.0040959
01:48:56|0.0040975
01:48:57|0.0040982
01:48:59|0.0040982
01:48:59|0.004098
01:49:01|0.004097
01:49:01|0.004097
01:49:02|0.004097
01:49:03|0.0040981
01:49:05|0.0040981
01:49:05|0.0040981
01:49:06|0.0040981
01:49:07|0.0040981
01:49:09|0.0040981
01:49:09|0.0040981
01:49:11|0.0040981
01:49:12|0.0040981
01:49:13|0.0040941
01:49:14|0.0040946
01:49:16|0.0040946
01:49:17|0.0040963
01:49:18|0.0040956
01:49:18|0.0040956
01:49:19|0.0040937
01:49:21|0.0040937
01:49:21|0.004094
01:49:23|0.0040964
01:49:23|0.0040964
01:49:24|0.0040964
01:49:26|0.0040965
01:49:26|0.0040965
01:49:29|0.0040965
01:49:30|0.0040965
01:49:30|0.0040965
01:49:31|0.0040965
01:49:32|0.0040965
01:49:33|0.0040968
01:49:34|0.0040968
01:49:36|0.0040968
01:49:36|0.0040968
01:49:37|0.0040967
01:49:38|0.0040967
01:49:40|0.004098
01:49:40|0.004098
01:49:42|0.004098
01:49:42|0.0040951
01:49:43|0.0040974
01:49:44|0.0040975
01:49:46|0.0040975
01:49:46|0.0040954
01:49:47|0.0040952
01:49:48|0.0040952
01:49:50|0.0040952
01:49:50|0.0040952
01:49:52|0.0040952
01:49:52|0.0040959
01:49:53|0.0040959
01:49:54|0.0040959
01:49:55|0.0040959
01:49:57|0.0040959
01:49:58|0.0040959
01:49:58|0.004097
01:49:59|0.004097
01:50:00|0.004097
01:50:02|0.004097
01:50:02|0.004097
01:50:03|0.004097
01:50:05|0.004097
01:50:05|0.004097
01:50:07|0.004097
01:50:07|0.0040961
01:50:08|0.0040961
01:50:10|0.0040942
01:50:11|0.0040942
01:50:11|0.0040942
01:50:13|0.0040942
01:50:15|0.0040952
01:50:16|0.0040952
01:50:17|0.0040948
01:50:19|0.0040951
01:50:20|0.0040951
01:50:21|0.0040957
01:50:22|0.0040957
01:50:23|0.0040957
01:50:24|0.0040957
01:50:25|0.0040957
01:50:26|0.0040947
01:50:27|0.0040949
01:50:28|0.0040949
01:50:29|0.0040955
01:50:30|0.0040958
01:50:31|0.0040961
01:50:32|0.0040936
01:50:33|0.0040936
01:50:34|0.0040936
01:50:35|0.0040936
01:50:36|0.0040936
01:50:37|0.0040936
01:50:38|0.0040936
01:50:39|0.0040949
01:50:40|0.0040944
01:50:41|0.0040948
01:50:42|0.004094
01:50:43|0.0040939
01:50:44|0.0040933
01:50:45|0.0040933
01:50:46|0.0040932
01:50:47|0.0040928
01:50:48|0.0040928
01:50:49|0.0040928
01:50:50|0.0040928
01:50:52|0.0040939
01:50:52|0.0040939
01:50:53|0.0040874
01:50:54|0.0040868
01:50:55|0.0040875
01:50:56|0.0040875
01:50:58|0.0040894
01:50:59|0.00409
01:51:00|0.0040901
01:51:01|0.0040913
01:51:02|0.0040886
01:51:03|0.004089
01:51:04|0.0040888
01:51:05|0.0040888
01:51:06|0.0040891
01:51:07|0.0040889
01:51:08|0.0040894
01:51:09|0.0040894
01:51:10|0.0040888
01:51:11|0.0040888
01:51:12|0.0040899
01:51:13|0.0040899
01:51:14|0.0040885
01:51:16|0.004089
01:51:17|0.0040885
01:51:18|0.0040885
01:51:18|0.0040885
01:51:19|0.0040882
01:51:21|0.0040875
01:51:22|0.0040875
01:51:24|0.0040878
01:51:24|0.004088
01:51:25|0.0040879
01:51:26|0.0040884
01:51:27|0.0040869
01:51:28|0.0040869
01:51:29|0.0040879
01:51:31|0.0040879
01:51:31|0.0040884
01:51:32|0.004085
01:51:34|0.0040876
01:51:34|0.0040887
01:51:35|0.0040887
01:51:36|0.0040886
01:51:37|0.0040886
01:51:38|0.0040882
01:51:39|0.0040886
01:51:40|0.0040898
01:51:41|0.0040901
01:51:42|0.00409
01:51:43|0.00409
01:51:44|0.00409
01:51:45|0.00409
01:51:46|0.00409
01:51:47|0.00409
01:51:48|0.00409
01:51:49|0.0040895
01:51:50|0.0040897
01:51:52|0.0040892
01:51:52|0.0040892
01:51:53|0.0040892
01:51:54|0.0040875
01:51:55|0.0040876
01:51:56|0.0040864
01:51:57|0.0040864
01:51:58|0.0040864
01:51:59|0.0040863
01:52:00|0.0040863
01:52:01|0.0040863
01:52:02|0.0040863
01:52:03|0.0040858
01:52:05|0.0040873
01:52:06|0.0040867
01:52:07|0.0040861
01:52:08|0.0040863
01:52:08|0.0040858
01:52:10|0.0040867
01:52:11|0.0040869
01:52:11|0.0040869
01:52:12|0.0040869
01:52:14|0.0040869
01:52:16|0.0040869
01:52:17|0.0040869
01:52:18|0.0040875
01:52:19|0.0040875
01:52:21|0.0040875
01:52:22|0.0040875
01:52:23|0.0040865
01:52:24|0.0040869
01:52:24|0.0040872
01:52:26|0.0040872
01:52:27|0.0040864
01:52:28|0.0040877
01:52:29|0.0040877
01:52:30|0.0040877
01:52:31|0.0040877
01:52:32|0.0040877
01:52:33|0.0040877
01:52:34|0.0040877
01:52:35|0.0040877
01:52:36|0.0040877
01:52:37|0.0040877
01:52:38|0.0040869
01:52:39|0.0040877
01:52:40|0.0040877
01:52:41|0.0040861
01:52:42|0.0040846
01:52:43|0.0040862
01:52:44|0.0040855
01:52:45|0.0040863
01:52:46|0.0040856
01:52:47|0.0040856
01:52:48|0.0040856
01:52:49|0.0040856
01:52:51|0.0040871
01:52:51|0.0040871
01:52:53|0.0040871
01:52:54|0.0040871
01:52:54|0.0040877
01:52:55|0.0040877
01:52:56|0.004087
01:52:57|0.004087
01:52:58|0.004087
01:52:59|0.004087
01:53:00|0.0040861
01:53:02|0.004086
01:53:02|0.004086
01:53:05|0.0040881
01:53:06|0.0040881
01:53:07|0.0040881
01:53:08|0.0040887
01:53:08|0.0040887
01:53:09|0.0040887
01:53:11|0.0040834
01:53:12|0.0040867
01:53:13|0.0040867
01:53:14|0.0040852
01:53:14|0.0040852
01:53:16|0.0040848
01:53:18|0.0040847
01:53:19|0.0040846
01:53:20|0.0040845
01:53:21|0.0040847
01:53:22|0.004085
01:53:23|0.0040846
01:53:24|0.004085
01:53:26|0.0040853
01:53:26|0.004085
01:53:28|0.004085
01:53:28|0.004085
01:53:30|0.004085
01:53:30|0.0040853
01:53:31|0.0040853
01:53:32|0.0040867
01:53:34|0.0040862
01:53:34|0.0040862
01:53:36|0.0040862
01:53:38|0.0040876
01:53:38|0.0040876
01:53:39|0.0040868
01:53:40|0.0040873
01:53:42|0.0040873
01:53:43|0.0040851
01:53:43|0.0040851
01:53:45|0.0040858
01:53:45|0.0040858
01:53:46|0.0040858
01:53:47|0.0040858
01:53:48|0.0040858
01:53:49|0.0040858
01:53:50|0.004087
01:53:52|0.004087
01:53:52|0.004087
01:53:54|0.0040853
01:53:55|0.0040852
01:53:56|0.004086
01:53:56|0.0040859
01:53:57|0.0040859
01:53:59|0.0040859
01:54:00|0.0040859
01:54:01|0.0040859
01:54:02|0.0040832
01:54:03|0.004083
01:54:04|0.004083
01:54:05|0.004083
01:54:06|0.0040849
01:54:07|0.0040849
01:54:08|0.0040849
01:54:09|0.0040855
01:54:10|0.0040837
01:54:11|0.0040839
01:54:12|0.0040839
01:54:13|0.0040836
01:54:14|0.0040832
01:54:15|0.0040836
01:54:16|0.0040832
01:54:17|0.0040834
01:54:19|0.0040837
01:54:21|0.0040837
01:54:22|0.0040836
01:54:23|0.0040839
01:54:25|0.0040839
01:54:26|0.0040843
01:54:27|0.0040843
01:54:28|0.0040836
01:54:30|0.0040846
01:54:30|0.0040846
01:54:31|0.0040844
01:54:32|0.0040848
01:54:33|0.0040848
01:54:34|0.0040848
01:54:35|0.0040848
01:54:36|0.004084
01:54:37|0.004084
01:54:39|0.0040843
01:54:40|0.0040832
01:54:41|0.0040832
01:54:42|0.0040832
01:54:43|0.0040832
01:54:43|0.0040832
01:54:45|0.0040844
01:54:46|0.0040839
01:54:46|0.0040833
01:54:48|0.0040826
01:54:49|0.0040828
01:54:49|0.0040828
01:54:51|0.0040828
01:54:51|0.0040824
01:54:52|0.0040818
01:54:53|0.0040818
01:54:54|0.0040818
01:54:55|0.0040818
01:54:57|0.0040811
01:54:58|0.0040811
01:54:59|0.0040812
01:55:00|0.0040809
01:55:00|0.0040809
01:55:02|0.0040806
01:55:02|0.0040805
01:55:04|0.004081
01:55:05|0.0040809
01:55:06|0.0040816
01:55:07|0.0040816
01:55:07|0.0040813
01:55:08|0.0040819
01:55:10|0.0040818
01:55:10|0.0040804
01:55:12|0.00408
01:55:13|0.00408
01:55:13|0.0040795
01:55:15|0.0040794
01:55:16|0.0040797
01:55:16|0.0040797
01:55:17|0.0040797
01:55:20|0.0040825
01:55:21|0.0040825
01:55:23|0.0040825
01:55:24|0.0040795
01:55:26|0.0040795
01:55:27|0.0040795
01:55:29|0.0040795
01:55:29|0.0040795
01:55:30|0.0040795
01:55:31|0.0040795
01:55:32|0.0040806
01:55:33|0.0040806
01:55:35|0.0040806
01:55:36|0.0040806
01:55:37|0.0040806
01:55:38|0.0040806
01:55:39|0.0040802
01:55:40|0.0040802
01:55:41|0.0040787
01:55:42|0.0040794
01:55:43|0.00408
01:55:44|0.0040772
01:55:45|0.0040772
01:55:46|0.0040778
01:55:47|0.0040774
01:55:48|0.0040774
01:55:49|0.0040774
01:55:50|0.0040795
01:55:51|0.0040804
01:55:52|0.0040806
01:55:53|0.0040806
01:55:54|0.0040801
01:55:55|0.0040801
01:55:56|0.0040812
01:55:58|0.0040803
01:55:59|0.0040803
01:56:00|0.0040795
01:56:00|0.0040811
01:56:01|0.0040811
01:56:03|0.0040811
01:56:03|0.0040811
01:56:04|0.0040811
01:56:05|0.0040811
01:56:06|0.0040811
01:56:08|0.0040811
01:56:09|0.0040811
01:56:10|0.0040811
01:56:10|0.0040813
01:56:11|0.0040813
01:56:12|0.0040813
01:56:14|0.0040813
01:56:15|0.0040832
01:56:15|0.0040832
01:56:16|0.0040845
01:56:17|0.0040845
01:56:18|0.0040845
01:56:20|0.0040845
01:56:21|0.0040834
01:56:23|0.0040834
01:56:24|0.0040834
01:56:25|0.0040834
01:56:27|0.0040837
01:56:27|0.004081
01:56:28|0.0040818
01:56:30|0.0040821
01:56:31|0.0040816
01:56:32|0.0040816
01:56:32|0.0040816
01:56:33|0.0040816
01:56:35|0.0040812
01:56:36|0.0040777
01:56:37|0.00408
01:56:38|0.0040781
01:56:39|0.0040776
01:56:39|0.0040763
01:56:41|0.0040763
01:56:42|0.0040763
01:56:43|0.0040763
01:56:44|0.0040774
01:56:46|0.0040775
01:56:46|0.0040775
01:56:47|0.0040767
01:56:48|0.0040774
01:56:49|0.0040769
01:56:50|0.0040769
01:56:53|0.0040769
01:56:53|0.0040769
01:56:54|0.0040769
01:56:55|0.0040795
01:56:56|0.00408
01:56:57|0.0040804
01:56:58|0.0040804
01:57:00|0.0040804
01:57:00|0.0040804
01:57:01|0.0040807
01:57:02|0.0040807
01:57:03|0.0040807
01:57:04|0.0040807
01:57:05|0.0040807
01:57:06|0.0040781
01:57:07|0.0040777
01:57:08|0.0040764
01:57:09|0.0040769
01:57:10|0.0040778
01:57:11|0.004078
01:57:12|0.004078
01:57:13|0.0040775
01:57:14|0.0040776
01:57:15|0.0040775
01:57:16|0.0040775
01:57:17|0.0040774
01:57:18|0.0040774
01:57:19|0.0040774
01:57:21|0.0040774
01:57:23|0.0040759
01:57:23|0.0040759
01:57:24|0.0040755
01:57:26|0.0040759
01:57:27|0.0040759
01:57:28|0.0040759
01:57:29|0.0040774
01:57:30|0.0040774
01:57:31|0.0040774
01:57:32|0.004078
01:57:33|0.0040774
01:57:34|0.004078
01:57:35|0.0040785
01:57:36|0.0040785
01:57:37|0.0040794
01:57:38|0.0040794
01:57:39|0.0040803
01:57:41|0.0040803
01:57:41|0.0040803
01:57:43|0.0040807
01:57:43|0.0040807
01:57:44|0.0040812
01:57:45|0.0040826
01:57:47|0.004082
01:57:48|0.004082
01:57:49|0.004082
01:57:50|0.004082
01:57:51|0.004082
01:57:52|0.004082
01:57:53|0.004082
01:57:54|0.004082
01:57:55|0.004082
01:57:56|0.0040817
01:57:57|0.0040817
01:57:58|0.0040803
01:57:59|0.0040803
01:58:00|0.0040803
01:58:01|0.0040803
01:58:02|0.0040803
01:58:03|0.0040803
01:58:04|0.0040803
01:58:05|0.0040826
01:58:06|0.0040826
01:58:07|0.0040826
01:58:08|0.0040826
01:58:09|0.0040813
01:58:10|0.0040813
01:58:11|0.0040822
01:58:12|0.0040822
01:58:13|0.0040827
01:58:14|0.004083
01:58:15|0.0040808
01:58:16|0.0040796
01:58:17|0.0040801
01:58:18|0.0040801
01:58:19|0.0040801
01:58:20|0.0040796
01:58:21|0.0040796
01:58:23|0.0040785
01:58:24|0.0040785
01:58:25|0.0040785
01:58:26|0.0040795
01:58:27|0.004079
01:58:29|0.004079
01:58:30|0.004079
01:58:31|0.004079
01:58:32|0.004079
01:58:33|0.004079
01:58:34|0.004079
01:58:35|0.004079
01:58:36|0.004079
01:58:38|0.0040807
01:58:39|0.0040809
01:58:40|0.004078
01:58:41|0.0040801
01:58:41|0.0040801
01:58:43|0.0040801
01:58:44|0.0040789
01:58:45|0.0040774
01:58:46|0.0040775
01:58:46|0.0040775
01:58:48|0.0040775
01:58:49|0.0040775
01:58:50|0.0040786
01:58:51|0.0040786
01:58:52|0.0040802
01:58:53|0.0040802
01:58:54|0.0040786
01:58:55|0.0040786
01:58:56|0.0040786
01:58:56|0.0040786
01:58:58|0.0040786
01:58:59|0.0040786
01:59:00|0.0040786
01:59:01|0.0040786
01:59:02|0.0040783
01:59:02|0.0040783
01:59:04|0.0040783
01:59:05|0.0040783
01:59:07|0.0040769
01:59:07|0.0040769
01:59:08|0.0040769
01:59:10|0.0040769
01:59:11|0.0040769
01:59:12|0.0040771
01:59:12|0.0040771
01:59:13|0.0040766
01:59:14|0.0040758
01:59:16|0.0040758
01:59:16|0.0040755
01:59:18|0.0040755
01:59:19|0.0040755
01:59:19|0.0040755
01:59:20|0.0040762
01:59:22|0.0040762
01:59:24|0.0040744
01:59:24|0.0040757
01:59:26|0.0040751
01:59:28|0.0040758
01:59:28|0.0040778
01:59:30|0.0040778
01:59:31|0.0040778
01:59:32|0.0040778
01:59:33|0.0040777
01:59:34|0.0040777
01:59:35|0.0040777
01:59:37|0.0040785
01:59:38|0.0040795
01:59:39|0.0040795
01:59:40|0.0040795
01:59:41|0.0040795
01:59:42|0.0040781
01:59:43|0.0040773
01:59:44|0.0040763
01:59:45|0.0040763
01:59:46|0.0040763
01:59:47|0.0040763
01:59:48|0.0040767
01:59:49|0.0040767
01:59:50|0.0040767
01:59:51|0.0040763
01:59:52|0.0040763
01:59:53|0.0040748
01:59:54|0.0040756
01:59:55|0.0040756
01:59:56|0.0040762
01:59:57|0.0040762
01:59:58|0.0040762
01:59:59|0.0040755
02:00:00|0.0040755
02:00:01|0.0040753
02:00:02|0.0040767
02:00:03|0.0040767
02:00:04|0.0040777
02:00:05|0.0040771
02:00:06|0.0040776
02:00:07|0.0040776
02:00:08|0.0040769
02:00:09|0.0040757
02:00:10|0.0040766
02:00:11|0.0040756
02:00:12|0.0040757
02:00:13|0.004075
02:00:14|0.004075
02:00:15|0.0040747
02:00:16|0.0040741
02:00:17|0.0040744
02:00:18|0.0040745
02:00:19|0.0040745
02:00:20|0.0040745
02:00:21|0.0040745
02:00:22|0.0040744
02:00:24|0.0040744
02:00:26|0.0040744
02:00:27|0.0040749
02:00:28|0.0040749
02:00:30|0.0040748
02:00:30|0.0040748
02:00:32|0.0040748
02:00:33|0.0040748
02:00:35|0.0040755
02:00:35|0.0040768
02:00:37|0.0040768
02:00:38|0.0040768
02:00:39|0.0040761
02:00:40|0.0040771
02:00:40|0.0040757
02:00:41|0.0040757
02:00:42|0.0040757
02:00:43|0.0040758
02:00:44|0.0040758
02:00:46|0.0040758
02:00:47|0.0040752
02:00:47|0.0040744
02:00:48|0.0040744
02:00:49|0.0040744
02:00:50|0.0040747
02:00:52|0.0040747
02:00:52|0.0040752
02:00:54|0.0040734
02:00:55|0.0040734
02:00:56|0.0040734
02:00:57|0.0040734
02:00:57|0.0040734
02:00:59|0.0040734
02:00:59|0.0040761
02:01:00|0.0040761
02:01:01|0.0040757
02:01:02|0.0040757
02:01:04|0.0040757
02:01:04|0.0040757
02:01:07|0.0040757
02:01:07|0.0040753
02:01:08|0.0040753
02:01:09|0.0040754
02:01:10|0.0040754
02:01:11|0.0040754
02:01:12|0.0040759
02:01:13|0.0040759
02:01:14|0.0040759
02:01:15|0.0040741
02:01:16|0.0040761
02:01:17|0.0040764
02:01:18|0.0040764
02:01:19|0.0040764
02:01:20|0.0040764
02:01:21|0.0040762
02:01:22|0.0040762
02:01:23|0.0040762
02:01:25|0.0040762
02:01:26|0.0040755
02:01:27|0.0040755
02:01:28|0.0040755
02:01:29|0.0040755
02:01:30|0.0040762
02:01:31|0.0040762
02:01:33|0.0040762
02:01:34|0.0040764
02:01:36|0.0040764
02:01:37|0.0040765
02:01:38|0.0040765
02:01:39|0.0040765
02:01:40|0.0040765
02:01:41|0.0040765
02:01:42|0.0040773
02:01:43|0.0040773
02:01:44|0.0040773
02:01:45|0.004077
02:01:46|0.0040763
02:01:47|0.0040763
02:01:48|0.0040763
02:01:49|0.0040763
02:01:50|0.0040763
02:01:51|0.0040769
02:01:51|0.0040763
02:01:53|0.0040764
02:01:54|0.0040763
02:01:55|0.0040763
02:01:56|0.0040759
02:01:57|0.0040759
02:01:58|0.0040759
02:01:59|0.0040739
02:02:00|0.0040739
02:02:01|0.0040745
02:02:02|0.0040745
02:02:03|0.0040745
02:02:04|0.0040745
02:02:04|0.0040745
02:02:06|0.0040745
02:02:07|0.0040759
02:02:08|0.0040759
02:02:08|0.0040759
02:02:11|0.0040802
02:02:11|0.00408
02:02:12|0.004081
02:02:13|0.0040818
02:02:14|0.0040818
02:02:15|0.0040818
02:02:16|0.0040818
02:02:17|0.0040818
02:02:19|0.0040818
02:02:19|0.0040818
02:02:20|0.0040826
02:02:21|0.0040826
02:02:22|0.0040826
02:02:23|0.0040826
02:02:24|0.0040826
02:02:26|0.0040825
02:02:28|0.0040825
02:02:28|0.0040831
02:02:30|0.0040829
02:02:31|0.0040829
02:02:32|0.0040829
02:02:33|0.0040829
02:02:34|0.0040829
02:02:35|0.0040829
02:02:36|0.0040829
02:02:37|0.0040829
02:02:38|0.0040829
02:02:39|0.0040823
02:02:40|0.0040823
02:02:41|0.0040823
02:02:42|0.0040823
02:02:44|0.0040832
02:02:45|0.0040832
02:02:46|0.0040832
02:02:47|0.0040832
02:02:48|0.0040832
02:02:49|0.0040843
02:02:50|0.0040844
02:02:51|0.0040848
02:02:52|0.0040849
02:02:53|0.0040849
02:02:54|0.0040852
02:02:55|0.0040852
02:02:56|0.0040853
02:02:57|0.0040853
02:02:58|0.0040847
02:02:59|0.0040847
02:03:00|0.0040868
02:03:01|0.0040838
02:03:02|0.0040838
02:03:03|0.0040838
02:03:04|0.0040838
02:03:05|0.0040846
02:03:06|0.0040846
02:03:07|0.0040846
02:03:08|0.0040846
02:03:09|0.0040858
02:03:10|0.0040858
02:03:11|0.0040858
02:03:12|0.0040842
02:03:13|0.0040842
02:03:14|0.0040853
02:03:15|0.0040853
02:03:16|0.0040855
02:03:17|0.0040858
02:03:18|0.0040858
02:03:19|0.0040858
02:03:20|0.0040858
02:03:21|0.0040865
02:03:22|0.0040866
02:03:23|0.0040866
02:03:24|0.0040845
02:03:25|0.0040845
02:03:27|0.0040856
02:03:28|0.0040856
02:03:29|0.0040856
02:03:30|0.0040866
02:03:31|0.0040866
02:03:32|0.0040866
02:03:33|0.0040866
02:03:35|0.0040864
02:03:36|0.0040862
02:03:37|0.0040894
02:03:38|0.0040894
02:03:39|0.0040894
02:03:40|0.0040871
02:03:41|0.0040871
02:03:42|0.0040871
02:03:43|0.0040876
02:03:44|0.0040876
02:03:45|0.0040882
02:03:46|0.0040882
02:03:47|0.0040884
02:03:48|0.0040884
02:03:48|0.0040893
02:03:50|0.0040893
02:03:51|0.0040893
02:03:51|0.0040893
02:03:52|0.0040893
02:03:54|0.0040893
02:03:54|0.0040903
02:03:56|0.0040894
02:03:57|0.0040894
02:03:58|0.0040894
02:03:59|0.0040894
02:04:01|0.0040894
02:04:01|0.0040894
02:04:03|0.0040893
02:04:04|0.0040893
02:04:05|0.0040893
02:04:06|0.0040892
02:04:07|0.0040892
02:04:08|0.0040892
02:04:09|0.0040858
02:04:10|0.0040858
02:04:11|0.0040858
02:04:12|0.0040858
02:04:13|0.0040858
02:04:15|0.0040858
02:04:15|0.0040858
02:04:16|0.0040858
02:04:17|0.0040858
02:04:19|0.0040885
02:04:20|0.0040885
02:04:20|0.0040885
02:04:21|0.0040885
02:04:22|0.0040883
02:04:23|0.0040885
02:04:25|0.0040883
02:04:25|0.0040883
02:04:26|0.0040878
02:04:29|0.0040884
02:04:30|0.0040884
02:04:32|0.0040872
02:04:33|0.0040872
02:04:34|0.0040872
02:04:36|0.0040884
02:04:37|0.0040884
02:04:39|0.0040884
02:04:39|0.0040887
02:04:40|0.0040884
02:04:42|0.0040878
02:04:44|0.0040881
02:04:44|0.0040881
02:04:45|0.0040884
02:04:46|0.0040884
02:04:47|0.0040884
02:04:48|0.0040884
02:04:49|0.0040884
02:04:50|0.0040884
02:04:51|0.0040879
02:04:52|0.0040882
02:04:53|0.0040882
02:04:55|0.0040883
02:04:55|0.0040887
02:04:57|0.0040887
02:04:58|0.0040887
02:04:59|0.0040887
02:04:59|0.0040901
02:05:01|0.0040904
02:05:01|0.0040904
02:05:03|0.0040904
02:05:04|0.0040879
02:05:04|0.0040879
02:05:07|0.0040879
02:05:07|0.0040879
02:05:08|0.0040889
02:05:09|0.0040889
02:05:10|0.0040887
02:05:11|0.0040887
02:05:12|0.0040881
02:05:13|0.0040881
02:05:14|0.0040881
02:05:15|0.0040881
02:05:16|0.0040881
02:05:17|0.0040881
02:05:18|0.0040895
02:05:19|0.0040895
02:05:20|0.0040895
02:05:21|0.0040895
02:05:22|0.0040895
02:05:23|0.0040895
02:05:24|0.0040895
02:05:25|0.0040895
02:05:26|0.0040895
02:05:27|0.0040895
02:05:29|0.0040895
02:05:31|0.0040895
02:05:31|0.0040895
02:05:33|0.0040883
02:05:34|0.0040883
02:05:35|0.0040883
02:05:36|0.004091
02:05:37|0.004091
02:05:38|0.0040916
02:05:39|0.0040916
02:05:40|0.0040913
02:05:42|0.0040922
02:05:43|0.0040926
02:05:44|0.0040937
02:05:45|0.0040937
02:05:46|0.0040937
02:05:47|0.0040937
02:05:48|0.0040926
02:05:49|0.0040926
02:05:50|0.0040914
02:05:51|0.0040914
02:05:52|0.0040914
02:05:53|0.0040914
02:05:54|0.0040922
02:05:55|0.0040922
02:05:56|0.0040922
02:05:57|0.0040922
02:05:58|0.0040922
02:05:59|0.0040935
02:06:00|0.0040935
02:06:01|0.0040936
02:06:02|0.0040936
02:06:03|0.0040936
02:06:04|0.0040936
02:06:05|0.0040914
02:06:06|0.0040914
02:06:07|0.0040914
02:06:08|0.0040914
02:06:09|0.0040914
02:06:10|0.0040914
02:06:11|0.0040914
02:06:12|0.004093
02:06:13|0.0040932
02:06:15|0.0040931
02:06:15|0.0040932
02:06:16|0.0040932
02:06:17|0.0040932
02:06:18|0.0040932
02:06:20|0.0040932
02:06:20|0.0040945
02:06:21|0.0040945
02:06:22|0.0040945
02:06:23|0.0040945
02:06:25|0.0040945
02:06:26|0.0040945
02:06:27|0.0040942
02:06:27|0.0040942
02:06:29|0.0040939
02:06:31|0.0040939
02:06:31|0.0040939
02:06:33|0.0040939
02:06:35|0.0040891
02:06:36|0.0040891
02:06:37|0.0040891
02:06:38|0.0040913
02:06:39|0.0040944
02:06:40|0.0040944
02:06:41|0.0040944
02:06:42|0.0040951
02:06:43|0.0040951
02:06:44|0.0040941
02:06:45|0.0040941
02:06:46|0.0040953
02:06:47|0.0040953
02:06:48|0.0040953
02:06:49|0.0040946
02:06:51|0.0040946
02:06:51|0.0040946
02:06:52|0.0040946
02:06:54|0.0040946
02:06:54|0.0040946
02:06:56|0.0040946
02:06:57|0.0040946
02:06:58|0.0040946
02:06:59|0.0040927
02:07:00|0.0040927
02:07:01|0.0040927
02:07:02|0.0040927
02:07:04|0.0040927
02:07:05|0.0040927
02:07:06|0.0040927
02:07:07|0.0040927
02:07:07|0.0040927
02:07:08|0.0040927
02:07:10|0.0040927
02:07:10|0.0040927
02:07:11|0.0040942
02:07:12|0.0040942
02:07:13|0.0040942
02:07:14|0.0040942
02:07:16|0.0040942
02:07:16|0.0040942
02:07:18|0.0040942
02:07:18|0.0040942
02:07:19|0.0040942
02:07:21|0.0040942
02:07:21|0.0040942
02:07:22|0.0040942
02:07:24|0.0040942
02:07:24|0.0040942
02:07:25|0.0040942
02:07:27|0.0040942
02:07:27|0.0040942
02:07:28|0.0040942
02:07:29|0.0040938
02:07:31|0.0040937
02:07:33|0.0040943
02:07:34|0.0040936
02:07:36|0.0040936
02:07:37|0.0040936
02:07:38|0.0040936
02:07:39|0.0040936
02:07:40|0.0040936
02:07:42|0.0040936
02:07:43|0.0040941
02:07:44|0.0040939
02:07:45|0.0040939
02:07:46|0.0040939
02:07:47|0.0040939
02:07:48|0.0040939
02:07:49|0.0040939
02:07:50|0.0040939
02:07:51|0.0040939
02:07:52|0.004094
02:07:53|0.004094
02:07:54|0.004094
02:07:55|0.004094
02:07:56|0.004094
02:07:57|0.004094
02:07:58|0.004094
02:07:59|0.004094
02:08:00|0.004094
02:08:01|0.004094
02:08:02|0.004094
02:08:03|0.0040953
02:08:04|0.0040953
02:08:05|0.0040948
02:08:06|0.0040948
02:08:07|0.0040948
02:08:08|0.0040948
02:08:09|0.0040948
02:08:11|0.0040948
02:08:12|0.0040948
02:08:13|0.0040948
02:08:14|0.0040948
02:08:15|0.0040939
02:08:15|0.0040939
02:08:17|0.0040939
02:08:18|0.0040939
02:08:19|0.0040939
02:08:19|0.004093
02:08:22|0.004093
02:08:22|0.004093
02:08:23|0.0040928
02:08:24|0.0040922
02:08:25|0.0040922
02:08:27|0.0040909
02:08:28|0.0040914
02:08:29|0.0040914
02:08:30|0.0040914
02:08:31|0.0040914
02:08:33|0.0040924
02:08:34|0.0040924
02:08:35|0.0040925
02:08:36|0.0040914
02:08:37|0.0040914
02:08:39|0.004093
02:08:40|0.004093
02:08:41|0.004093
02:08:42|0.0040925
02:08:43|0.0040925
02:08:45|0.0040925
02:08:46|0.0040922
02:08:47|0.0040922
02:08:48|0.0040922
02:08:49|0.0040922
02:08:49|0.0040922
02:08:51|0.0040922
02:08:52|0.0040922
02:08:53|0.0040922
02:08:54|0.0040922
02:08:55|0.0040922
02:08:57|0.0040922
02:08:57|0.0040922
02:08:58|0.0040922
02:09:00|0.0040929
02:09:01|0.0040929
02:09:02|0.0040929
02:09:03|0.0040931
02:09:04|0.004092
02:09:06|0.0040912
02:09:07|0.0040912
02:09:08|0.0040912
02:09:09|0.0040912
02:09:10|0.0040912
02:09:11|0.0040932
02:09:12|0.0040932
02:09:12|0.0040939
02:09:13|0.0040939
02:09:14|0.0040939
02:09:15|0.0040939
02:09:16|0.0040921
02:09:18|0.0040921
02:09:19|0.0040921
02:09:20|0.0040921
02:09:21|0.0040921
02:09:22|0.0040921
02:09:23|0.0040921
02:09:24|0.0040921
02:09:25|0.0040921
02:09:26|0.0040921
02:09:26|0.0040921
02:09:28|0.0040935
02:09:29|0.0040935
02:09:30|0.0040935
02:09:31|0.0040935
02:09:31|0.0040935
02:09:34|0.004086
02:09:35|0.0040808
02:09:35|0.0040793
02:09:37|0.0040788
02:09:38|0.0040788
02:09:39|0.0040783
02:09:41|0.0040783
02:09:41|0.0040783
02:09:42|0.0040811
02:09:43|0.0040811
02:09:44|0.0040811
02:09:45|0.0040771
02:09:46|0.0040787
02:09:47|0.0040787
02:09:49|0.0040787
02:09:49|0.0040787
02:09:50|0.0040817
02:09:51|0.0040817
02:09:53|0.00408
02:09:54|0.00408
02:09:55|0.0040799
02:09:56|0.0040799
02:09:56|0.0040799
02:09:57|0.0040799
02:09:59|0.0040799
02:10:00|0.0040799
02:10:00|0.00408
02:10:02|0.004081
02:10:02|0.0040806
02:10:04|0.0040819
02:10:04|0.0040819
02:10:05|0.0040821
02:10:07|0.0040821
02:10:08|0.0040821
02:10:09|0.0040849
02:10:10|0.004084
02:10:11|0.004084
02:10:12|0.004084
02:10:13|0.004084
02:10:14|0.0040804
02:10:15|0.0040804
02:10:16|0.0040824
02:10:17|0.0040834
02:10:18|0.0040823
02:10:19|0.0040823
02:10:20|0.0040799
02:10:21|0.0040794
02:10:22|0.004078
02:10:23|0.0040792
02:10:24|0.0040809
02:10:25|0.0040816
02:10:26|0.0040814
02:10:27|0.0040799
02:10:28|0.0040799
02:10:30|0.0040791
02:10:30|0.0040797
02:10:31|0.0040797
02:10:32|0.0040811
02:10:34|0.0040822
02:10:36|0.0040814
02:10:36|0.0040814
02:10:38|0.004082
02:10:39|0.004082
02:10:41|0.004082
02:10:41|0.004082
02:10:43|0.004082
02:10:44|0.004082
02:10:45|0.0040817
02:10:46|0.0040817
02:10:47|0.0040817
02:10:47|0.0040817
02:10:49|0.0040806
02:10:49|0.0040806
02:10:52|0.00408
02:10:52|0.00408
02:10:53|0.00408
02:10:54|0.00408
02:10:55|0.0040798
02:10:57|0.0040761
02:10:58|0.0040758
02:10:59|0.004075
02:11:00|0.004075
02:11:01|0.0040764
02:11:02|0.0040764
02:11:03|0.004077
02:11:03|0.004077
02:11:04|0.0040769
02:11:06|0.0040769
02:11:07|0.0040782
02:11:09|0.0040788
02:11:09|0.0040801
02:11:10|0.0040786
02:11:11|0.0040778
02:11:12|0.0040778
02:11:13|0.0040787
02:11:14|0.0040784
02:11:15|0.0040784
02:11:17|0.0040784
02:11:18|0.004078
02:11:19|0.004078
02:11:20|0.004078
02:11:21|0.004078
02:11:22|0.004078
02:11:23|0.004078
02:11:24|0.004078
02:11:25|0.0040784
02:11:26|0.0040778
02:11:27|0.0040778
02:11:28|0.0040762
02:11:29|0.004076
02:11:30|0.004076
02:11:31|0.004076
02:11:32|0.004076
02:11:33|0.004076
02:11:34|0.004076
02:11:36|0.0040778
02:11:37|0.0040778
02:11:39|0.0040778
02:11:39|0.0040778
02:11:40|0.0040778
02:11:42|0.0040778
02:11:43|0.0040778
02:11:43|0.0040778
02:11:45|0.0040784
02:11:46|0.0040784
02:11:47|0.0040784
02:11:48|0.0040784
02:11:49|0.0040784
02:11:50|0.0040784
02:11:51|0.0040784
02:11:52|0.0040784
02:11:53|0.0040772
02:11:55|0.0040772
02:11:55|0.0040772
02:11:56|0.0040772
02:11:57|0.0040772
02:11:58|0.0040772
02:11:59|0.0040772
02:12:00|0.0040772
02:12:01|0.0040772
02:12:02|0.0040772
02:12:03|0.0040772
02:12:04|0.0040755
02:12:05|0.0040755
02:12:07|0.0040751
02:12:07|0.0040751
02:12:08|0.0040751
02:12:09|0.0040751
02:12:10|0.0040752
02:12:11|0.0040752
02:12:12|0.0040752
02:12:13|0.0040745
02:12:14|0.0040745
02:12:15|0.0040751
02:12:16|0.0040751
02:12:17|0.0040751
02:12:18|0.0040751
02:12:19|0.0040738
02:12:20|0.0040738
02:12:21|0.0040751
02:12:22|0.0040751
02:12:23|0.0040751
02:12:24|0.0040751
02:12:25|0.0040754
02:12:26|0.0040752
02:12:27|0.0040752
02:12:28|0.0040752
02:12:29|0.0040752
02:12:30|0.0040749
02:12:31|0.0040749
02:12:32|0.0040749
02:12:33|0.0040749
02:12:34|0.0040749
02:12:35|0.0040749
02:12:37|0.0040729
02:12:38|0.004075
02:12:40|0.0040736
02:12:41|0.0040736
02:12:42|0.0040744
02:12:43|0.0040738
02:12:44|0.0040749
02:12:45|0.0040749
02:12:47|0.0040749
02:12:47|0.0040749
02:12:48|0.0040745
02:12:49|0.0040745
02:12:50|0.0040745
02:12:51|0.0040745
02:12:52|0.0040743
02:12:54|0.0040738
02:12:55|0.0040738
02:12:56|0.0040743
02:12:57|0.0040743
02:12:58|0.0040743
02:12:59|0.0040743
02:13:00|0.0040743
02:13:01|0.004074
02:13:02|0.004074
02:13:03|0.004074
02:13:04|0.0040742
02:13:05|0.0040742
02:13:07|0.004074
02:13:07|0.0040744
02:13:08|0.0040744
02:13:09|0.0040744
02:13:10|0.004072
02:13:11|0.00407
02:13:12|0.0040711
02:13:13|0.0040711
02:13:14|0.0040711
02:13:15|0.004069
02:13:16|0.0040711
02:13:17|0.0040711
02:13:18|0.004071
02:13:19|0.004071
02:13:20|0.004071
02:13:21|0.004071
02:13:22|0.0040695
02:13:23|0.0040678
02:13:24|0.0040697
02:13:25|0.0040704
02:13:26|0.0040704
02:13:27|0.0040704
02:13:28|0.0040696
02:13:29|0.004068
02:13:30|0.0040701
02:13:31|0.0040694
02:13:32|0.0040694
02:13:33|0.0040708
02:13:34|0.0040708
02:13:35|0.0040703
02:13:37|0.0040699
02:13:39|0.0040699
02:13:40|0.0040703
02:13:41|0.0040705
02:13:43|0.0040684
02:13:43|0.0040686
02:13:45|0.0040706
02:13:46|0.00407
02:13:47|0.0040707
02:13:48|0.0040694
02:13:48|0.00407
02:13:49|0.0040708
02:13:50|0.0040703
02:13:52|0.0040709
02:13:52|0.0040709
02:13:54|0.0040709
02:13:55|0.0040686
02:13:56|0.0040708
02:13:57|0.0040707
02:13:58|0.0040712
02:13:59|0.0040712
02:14:00|0.0040712
02:14:01|0.0040715
02:14:02|0.0040715
02:14:03|0.0040715
02:14:04|0.0040715
02:14:05|0.0040715
02:14:06|0.00407
02:14:08|0.0040701
02:14:09|0.0040686
02:14:10|0.0040686
02:14:10|0.00407
02:14:12|0.0040701
02:14:13|0.0040709
02:14:14|0.0040709
02:14:14|0.0040709
02:14:15|0.0040708
02:14:16|0.0040708
02:14:18|0.0040709
02:14:18|0.0040709
02:14:20|0.0040709
02:14:20|0.0040709
02:14:21|0.0040717
02:14:22|0.0040717
02:14:23|0.0040715
02:14:25|0.0040725
02:14:26|0.0040729
02:14:26|0.0040728
02:14:27|0.0040735
02:14:28|0.0040739
02:14:29|0.0040745
02:14:31|0.0040735
02:14:32|0.0040742
02:14:33|0.004073
02:14:34|0.004073
02:14:35|0.004073
02:14:36|0.0040725
02:14:37|0.0040725
02:14:39|0.0040716
02:14:41|0.0040716
02:14:42|0.0040725
02:14:43|0.0040728
02:14:44|0.0040728
02:14:45|0.0040728
02:14:46|0.0040728
02:14:47|0.0040727
02:14:49|0.0040736
02:14:50|0.0040736
02:14:51|0.004074
02:14:52|0.0040732
02:14:53|0.0040732
02:14:54|0.0040732
02:14:55|0.0040732
02:14:56|0.0040732
02:14:58|0.0040729
02:14:58|0.0040728
02:14:59|0.0040728
02:15:00|0.0040728
02:15:02|0.0040716
02:15:02|0.0040733
02:15:03|0.0040733
02:15:05|0.004073
02:15:05|0.004073
02:15:07|0.0040724
02:15:07|0.0040711
02:15:09|0.004073
02:15:11|0.004073
02:15:11|0.004073
02:15:12|0.0040716
02:15:13|0.0040708
02:15:14|0.0040708
02:15:15|0.0040708
02:15:16|0.0040708
02:15:17|0.0040708
02:15:19|0.0040713
02:15:20|0.0040713
02:15:21|0.0040713
02:15:22|0.0040712
02:15:23|0.0040717
02:15:24|0.0040717
02:15:25|0.0040717
02:15:26|0.0040716
02:15:27|0.0040725
02:15:28|0.0040737
02:15:29|0.0040737
02:15:30|0.0040737
02:15:31|0.0040737
02:15:33|0.0040726
02:15:33|0.0040699
02:15:34|0.004069
02:15:36|0.004069
02:15:36|0.0040686
02:15:38|0.0040686
02:15:39|0.0040688
02:15:41|0.0040683
02:15:43|0.0040681
02:15:43|0.0040685
02:15:45|0.0040677
02:15:46|0.0040677
02:15:48|0.0040676
02:15:48|0.0040676
02:15:50|0.0040672
02:15:51|0.0040668
02:15:51|0.0040671
02:15:54|0.0040673
02:15:55|0.0040673
02:15:55|0.004067
02:15:56|0.004067
02:15:58|0.0040689
02:15:59|0.0040689
02:16:00|0.0040689
02:16:01|0.0040689
02:16:02|0.0040689
02:16:03|0.0040705
02:16:04|0.0040713
02:16:05|0.0040715
02:16:06|0.0040715
02:16:07|0.00407
02:16:08|0.0040715
02:16:09|0.0040719
02:16:10|0.0040715
02:16:11|0.0040715
02:16:12|0.0040715
02:16:13|0.0040716
02:16:14|0.0040709
02:16:15|0.0040709
02:16:16|0.0040703
02:16:17|0.0040703
02:16:18|0.0040704
02:16:19|0.0040696
02:16:20|0.0040696
02:16:21|0.0040696
02:16:22|0.0040696
02:16:23|0.0040699
02:16:24|0.0040714
02:16:25|0.0040714
02:16:26|0.0040721
02:16:27|0.0040721
02:16:28|0.0040721
02:16:29|0.0040722
02:16:30|0.0040722
02:16:31|0.0040722
02:16:32|0.0040722
02:16:33|0.0040722
02:16:34|0.0040724
02:16:35|0.0040724
02:16:36|0.0040724
02:16:37|0.0040724
02:16:38|0.0040736
02:16:39|0.0040735
02:16:41|0.0040735
02:16:42|0.0040729
02:16:43|0.0040725
02:16:44|0.0040725
02:16:45|0.0040731
02:16:47|0.0040731
02:16:47|0.0040711
02:16:49|0.0040711
02:16:49|0.0040712
02:16:50|0.0040701
02:16:52|0.0040705
02:16:52|0.0040706
02:16:54|0.0040711
02:16:54|0.0040707
02:16:55|0.0040707
02:16:57|0.0040707
02:16:58|0.0040707
02:16:59|0.0040722
02:16:59|0.0040724
02:17:01|0.0040724
02:17:02|0.0040724
02:17:02|0.0040723
02:17:03|0.0040728
02:17:05|0.0040725
02:17:06|0.0040725
02:17:07|0.0040725
02:17:08|0.0040725
02:17:09|0.0040735
02:17:09|0.0040735
02:17:11|0.0040735
02:17:11|0.0040731
02:17:12|0.0040734
02:17:13|0.004073
02:17:14|0.0040733
02:17:15|0.0040733
02:17:18|0.0040721
02:17:18|0.004073
02:17:19|0.0040734
02:17:20|0.0040734
02:17:21|0.0040735
02:17:22|0.0040735
02:17:23|0.0040735
02:17:24|0.0040735
02:17:25|0.0040735
02:17:26|0.0040735
02:17:27|0.0040735
02:17:28|0.0040749
02:17:30|0.0040742
02:17:30|0.0040744
02:17:31|0.0040744
02:17:32|0.0040744
02:17:33|0.004074
02:17:34|0.004074
02:17:35|0.0040739
02:17:36|0.0040739
02:17:37|0.0040739
02:17:38|0.0040743
02:17:40|0.0040743
02:17:40|0.0040744
02:17:42|0.0040753
02:17:43|0.0040744
02:17:45|0.0040744
02:17:46|0.0040744
02:17:47|0.0040752
02:17:49|0.0040744
02:17:49|0.0040744
02:17:51|0.004072
02:17:52|0.004072
02:17:53|0.004072
02:17:55|0.0040722
02:17:55|0.0040731
02:17:56|0.0040731
02:17:57|0.0040731
02:17:58|0.0040731
02:17:59|0.0040739
02:18:00|0.0040745
02:18:01|0.0040745
02:18:02|0.0040745
02:18:03|0.0040745
02:18:04|0.0040755
02:18:05|0.0040755
02:18:06|0.0040755
02:18:07|0.0040755
02:18:09|0.0040711
02:18:09|0.0040695
02:18:10|0.0040716
02:18:11|0.0040716
02:18:12|0.0040709
02:18:13|0.0040706
02:18:14|0.0040715
02:18:15|0.0040716
02:18:16|0.0040716
02:18:17|0.0040716
02:18:18|0.0040715
02:18:19|0.0040722
02:18:20|0.0040745
02:18:21|0.0040745
02:18:22|0.0040745
02:18:23|0.0040745
02:18:24|0.0040747
02:18:25|0.0040749
02:18:26|0.0040749
02:18:27|0.0040749
02:18:28|0.0040749
02:18:29|0.0040749
02:18:30|0.0040749
02:18:31|0.0040749
02:18:32|0.0040751
02:18:33|0.0040751
02:18:35|0.0040753
02:18:35|0.0040746
02:18:36|0.0040746
02:18:37|0.0040746
02:18:38|0.0040746
02:18:39|0.0040746
02:18:40|0.0040745
02:18:42|0.0040745
02:18:44|0.0040745
02:18:45|0.004073
02:18:46|0.004073
02:18:47|0.004073
02:18:48|0.004072
02:18:49|0.0040721
02:18:50|0.0040725
02:18:51|0.0040721
02:18:52|0.0040721
02:18:53|0.0040721
02:18:54|0.0040721
02:18:55|0.0040701
02:18:56|0.0040701
02:18:57|0.0040701
02:18:58|0.0040701
02:18:59|0.0040701
02:19:01|0.0040717
02:19:01|0.0040716
02:19:02|0.0040716
02:19:04|0.0040716
02:19:05|0.0040721
02:19:06|0.0040721
02:19:07|0.0040721
02:19:08|0.0040721
02:19:09|0.0040721
02:19:10|0.0040728
02:19:12|0.0040733
02:19:13|0.0040737
02:19:14|0.0040737
02:19:15|0.0040735
02:19:15|0.0040735
02:19:18|0.0040735
02:19:18|0.0040735
02:19:20|0.0040735
02:19:20|0.0040745
02:19:21|0.0040746
02:19:22|0.0040749
02:19:24|0.0040749
02:19:24|0.0040745
02:19:26|0.0040749
02:19:26|0.0040749
02:19:27|0.0040749
02:19:28|0.0040749
02:19:30|0.0040755
02:19:30|0.0040772
02:19:32|0.0040766
02:19:32|0.0040766
02:19:33|0.0040765
02:19:34|0.0040765
02:19:35|0.0040775
02:19:36|0.0040766
02:19:38|0.0040766
02:19:39|0.0040754
02:19:40|0.0040754
02:19:40|0.004075
02:19:42|0.0040747
02:19:44|0.0040747
02:19:45|0.0040747
02:19:46|0.0040739
02:19:47|0.0040739
02:19:48|0.0040739
02:19:49|0.0040739
02:19:50|0.0040739
02:19:51|0.0040739
02:19:53|0.0040741
02:19:54|0.0040741
02:19:55|0.0040741
02:19:56|0.0040725
02:19:57|0.0040725
02:19:58|0.0040725
02:19:59|0.0040722
02:20:00|0.0040721
02:20:01|0.0040724
02:20:02|0.0040725
02:20:04|0.0040725
02:20:05|0.0040725
02:20:06|0.0040725
02:20:07|0.0040725
02:20:07|0.0040725
02:20:09|0.0040725
02:20:09|0.0040725
02:20:11|0.0040725
02:20:12|0.0040725
02:20:13|0.0040725
02:20:14|0.0040725
02:20:15|0.0040725
02:20:15|0.0040725
02:20:18|0.0040725
02:20:19|0.0040725
02:20:20|0.0040725
02:20:20|0.0040725
02:20:21|0.0040725
02:20:23|0.0040725
02:20:24|0.0040725
02:20:25|0.0040725
02:20:26|0.0040741
02:20:27|0.0040743
02:20:28|0.0040743
02:20:29|0.0040744
02:20:30|0.004075
02:20:31|0.0040761
02:20:32|0.0040762
02:20:33|0.0040759
02:20:34|0.0040759
02:20:35|0.0040759
02:20:36|0.0040744
02:20:37|0.0040762
02:20:39|0.0040762
02:20:40|0.0040763
02:20:41|0.0040765
02:20:41|0.0040765
02:20:43|0.0040755
02:20:45|0.0040749
02:20:47|0.0040755
02:20:47|0.0040755
02:20:48|0.0040742
02:20:49|0.0040742
02:20:51|0.004075
02:20:53|0.0040752
02:20:53|0.0040752
02:20:54|0.0040749
02:20:55|0.0040747
02:20:56|0.0040752
02:20:58|0.004075
02:20:59|0.004075
02:21:00|0.004075
02:21:01|0.004075
02:21:02|0.0040752
02:21:02|0.0040752
02:21:03|0.0040747
02:21:05|0.0040747
02:21:07|0.0040762
02:21:07|0.004077
02:21:08|0.004077
02:21:09|0.004077
02:21:10|0.0040779
02:21:11|0.0040787
02:21:12|0.0040784
02:21:13|0.0040781
02:21:14|0.0040785
02:21:15|0.0040785
02:21:16|0.0040778
02:21:17|0.0040771
02:21:18|0.004078
02:21:19|0.004078
02:21:20|0.004078
02:21:21|0.0040764
02:21:22|0.0040756
02:21:23|0.0040753
02:21:24|0.0040766
02:21:25|0.0040766
02:21:26|0.0040766
02:21:27|0.0040762
02:21:28|0.0040769
02:21:29|0.0040769
02:21:30|0.0040769
02:21:31|0.0040769
02:21:32|0.0040787
02:21:33|0.0040784
02:21:34|0.004078
02:21:35|0.004078
02:21:36|0.004078
02:21:37|0.0040787
02:21:38|0.0040788
02:21:39|0.0040788
02:21:40|0.0040788
02:21:41|0.0040788
02:21:42|0.0040788
02:21:43|0.0040788
02:21:45|0.0040788
02:21:47|0.0040788
02:21:48|0.0040788
02:21:49|0.0040788
02:21:50|0.0040788
02:21:51|0.0040788
02:21:52|0.0040804
02:21:53|0.0040799
02:21:54|0.0040799
02:21:55|0.0040799
02:21:56|0.0040799
02:21:57|0.0040799
02:21:58|0.00408
02:21:59|0.00408
02:22:01|0.00408
02:22:01|0.00408
02:22:02|0.0040797
02:22:03|0.0040795
02:22:05|0.0040795
02:22:05|0.0040795
02:22:07|0.0040796
02:22:08|0.0040797
02:22:09|0.0040792
02:22:11|0.0040792
02:22:12|0.0040792
02:22:12|0.0040797
02:22:13|0.0040795
02:22:14|0.0040799
02:22:16|0.0040799
02:22:16|0.0040795
02:22:17|0.0040797
02:22:19|0.0040792
02:22:19|0.0040792
02:22:20|0.0040792
02:22:22|0.0040788
02:22:22|0.0040792
02:22:23|0.0040792
02:22:24|0.0040794
02:22:26|0.0040792
02:22:27|0.0040784
02:22:27|0.0040785
02:22:28|0.0040763
02:22:30|0.0040791
02:22:31|0.0040791
02:22:31|0.0040794
02:22:32|0.0040793
02:22:34|0.0040793
02:22:34|0.0040791
02:22:36|0.0040791
02:22:37|0.0040791
02:22:37|0.0040789
02:22:38|0.0040794
02:22:39|0.0040794
02:22:40|0.0040794
02:22:42|0.0040794
02:22:43|0.0040794
02:22:44|0.0040794
02:22:45|0.0040794
02:22:47|0.0040794
02:22:48|0.0040799
02:22:49|0.0040797
02:22:50|0.0040797
02:22:51|0.0040797
02:22:52|0.004079
02:22:53|0.0040782
02:22:54|0.0040782
02:22:55|0.0040782
02:22:56|0.0040782
02:22:57|0.0040782
02:22:58|0.004079
02:22:59|0.004079
02:23:00|0.0040781
02:23:01|0.0040781
02:23:02|0.0040781
02:23:03|0.0040785
02:23:04|0.0040785
02:23:05|0.0040785
02:23:06|0.0040785
02:23:07|0.0040785
02:23:08|0.0040782
02:23:09|0.0040782
02:23:10|0.0040772
02:23:11|0.0040772
02:23:13|0.0040785
02:23:15|0.0040785
02:23:15|0.0040784
02:23:16|0.0040784
02:23:17|0.0040784
02:23:19|0.0040791
02:23:19|0.0040791
02:23:20|0.0040791
02:23:21|0.004079
02:23:22|0.0040787
02:23:23|0.0040786
02:23:25|0.0040786
02:23:25|0.0040781
02:23:26|0.0040781
02:23:27|0.0040794
02:23:28|0.0040794
02:23:29|0.0040792
02:23:30|0.0040798
02:23:31|0.0040798
02:23:32|0.0040798
02:23:33|0.0040786
02:23:34|0.0040786
02:23:35|0.0040797
02:23:36|0.0040797
02:23:38|0.0040799
02:23:39|0.0040799
02:23:40|0.0040799
02:23:41|0.0040799
02:23:41|0.00408
02:23:42|0.00408
02:23:44|0.00408
02:23:45|0.00408
02:23:45|0.00408
02:23:48|0.00408
02:23:49|0.0040802
02:23:51|0.0040816
02:23:52|0.0040816
02:23:53|0.0040817
02:23:54|0.0040817
02:23:55|0.0040831
02:23:56|0.004082
02:23:57|0.004082
02:23:58|0.004082
02:24:00|0.004082
02:24:00|0.0040816
02:24:02|0.0040816
02:24:02|0.0040821
02:24:03|0.0040821
02:24:05|0.0040807
02:24:05|0.0040807
02:24:06|0.0040807
02:24:08|0.0040807
02:24:09|0.0040813
02:24:10|0.0040813
02:24:12|0.0040811
02:24:13|0.0040798
02:24:14|0.0040798
02:24:15|0.0040797
02:24:15|0.004081
02:24:16|0.004081
02:24:18|0.004081
02:24:19|0.004081
02:24:20|0.004081
02:24:20|0.0040814
02:24:21|0.0040814
02:24:23|0.0040814
02:24:24|0.0040814
02:24:24|0.0040804
02:24:26|0.0040817
02:24:27|0.0040814
02:24:28|0.0040814
02:24:29|0.0040814
02:24:30|0.0040814
02:24:32|0.0040814
02:24:32|0.0040814
02:24:33|0.0040814
02:24:34|0.0040814
02:24:35|0.0040814
02:24:36|0.0040814
02:24:38|0.0040807
02:24:39|0.0040807
02:24:39|0.0040803
02:24:40|0.0040803
02:24:41|0.0040803
02:24:42|0.0040803
02:24:43|0.0040802
02:24:44|0.0040814
02:24:46|0.0040814
02:24:47|0.0040814
02:24:49|0.0040814
02:24:50|0.0040822
02:24:50|0.0040822
02:24:51|0.0040822
02:24:53|0.0040824
02:24:53|0.004082
02:24:56|0.004082
02:24:56|0.004082
02:24:57|0.0040814
02:24:59|0.0040814
02:25:00|0.0040803
02:25:00|0.0040803
02:25:03|0.0040803
02:25:03|0.0040803
02:25:04|0.0040803
02:25:05|0.0040803
02:25:06|0.0040803
02:25:07|0.0040803
02:25:08|0.0040803
02:25:09|0.0040803
02:25:10|0.0040803
02:25:11|0.0040803
02:25:12|0.0040832
02:25:13|0.0040836
02:25:14|0.0040836
02:25:15|0.0040836
02:25:16|0.0040836
02:25:17|0.0040836
02:25:18|0.0040836
02:25:19|0.0040836
02:25:20|0.0040836
02:25:21|0.0040845
02:25:22|0.004085
02:25:23|0.0040847
02:25:24|0.004085
02:25:25|0.004085
02:25:27|0.0040861
02:25:28|0.0040861
02:25:29|0.0040862
02:25:29|0.0040862
02:25:30|0.0040862
02:25:32|0.0040862
02:25:33|0.0040865
02:25:34|0.0040865
02:25:35|0.0040865
02:25:36|0.0040865
02:25:37|0.0040837
02:25:38|0.0040837
02:25:39|0.0040867
02:25:40|0.0040878
02:25:41|0.0040881
02:25:41|0.0040894
02:25:42|0.0040879
02:25:43|0.0040879
02:25:45|0.0040886
02:25:46|0.0040886
02:25:46|0.0040886
02:25:48|0.0040886
02:25:50|0.0040887
02:25:50|0.0040887
02:25:51|0.0040887
02:25:53|0.0040887
02:25:54|0.0040897
02:25:55|0.0040897
02:25:56|0.0040896
02:25:57|0.0040896
02:25:59|0.0040892
02:26:00|0.0040898
02:26:01|0.0040912
02:26:01|0.0040912
02:26:03|0.0040912
02:26:04|0.0040912
02:26:05|0.0040903
02:26:06|0.004092
02:26:07|0.0040921
02:26:08|0.0040918
02:26:08|0.0040925
02:26:10|0.0040925
02:26:12|0.0040921
02:26:12|0.0040915
02:26:13|0.0040915
02:26:14|0.004092
02:26:16|0.0040911
02:26:16|0.0040921
02:26:17|0.0040921
02:26:18|0.0040923
02:26:19|0.0040923
02:26:20|0.0040923
02:26:21|0.0040923
02:26:22|0.0040923
02:26:23|0.0040927
02:26:24|0.0040925
02:26:25|0.0040925
02:26:26|0.0040925
02:26:27|0.004092
02:26:28|0.004092
02:26:29|0.004092
02:26:30|0.004092
02:26:31|0.004092
02:26:32|0.004092
02:26:33|0.004094
02:26:34|0.0040926
02:26:35|0.004092
02:26:36|0.0040947
02:26:37|0.0040947
02:26:38|0.0040947
02:26:39|0.0040952
02:26:40|0.0040952
02:26:41|0.0040952
02:26:42|0.0040952
02:26:43|0.0040952
02:26:44|0.0040953
02:26:45|0.0040953
02:26:46|0.0040953
02:26:48|0.0040953
02:26:48|0.0040948
02:26:50|0.0040946
02:26:51|0.0040946
02:26:53|0.0040938
02:26:54|0.0040938
02:26:56|0.0040938
02:26:57|0.0040938
02:26:58|0.0040938
02:26:59|0.0040937
02:26:59|0.0040945
02:27:01|0.0040945
02:27:02|0.0040945
02:27:03|0.0040945
02:27:03|0.0040945
02:27:05|0.0040945
02:27:06|0.0040945
02:27:06|0.0040943
02:27:08|0.0040943
02:27:09|0.0040943
02:27:10|0.0040943
02:27:11|0.0040917
02:27:12|0.0040917
02:27:12|0.0040917
02:27:13|0.0040917
02:27:15|0.0040895
02:27:16|0.0040893
02:27:16|0.0040904
02:27:18|0.0040904
02:27:19|0.0040904
02:27:20|0.0040904
02:27:21|0.0040904
02:27:22|0.0040904
02:27:22|0.0040904
02:27:24|0.0040904
02:27:25|0.0040904
02:27:26|0.0040904
02:27:26|0.0040904
02:27:28|0.0040909
02:27:29|0.0040909
02:27:30|0.0040909
02:27:31|0.0040909
02:27:32|0.0040909
02:27:33|0.0040909
02:27:34|0.0040909
02:27:35|0.00409
02:27:36|0.00409
02:27:36|0.00409
02:27:38|0.00409
02:27:38|0.00409
02:27:39|0.00409
02:27:41|0.0040885
02:27:41|0.0040885
02:27:42|0.0040885
02:27:43|0.0040893
02:27:44|0.0040893
02:27:45|0.0040893
02:27:46|0.0040893
02:27:47|0.0040893
02:27:48|0.0040893
02:27:50|0.0040894
02:27:51|0.0040894
02:27:53|0.0040894
02:27:54|0.0040894
02:27:55|0.0040894
02:27:57|0.0040896
02:27:59|0.0040896
02:27:59|0.0040905
02:28:00|0.0040908
02:28:01|0.0040908
02:28:02|0.0040908
02:28:03|0.0040914
02:28:04|0.0040907
02:28:06|0.0040907
02:28:06|0.0040907
02:28:07|0.0040907
02:28:08|0.0040901
02:28:09|0.0040901
02:28:11|0.0040901
02:28:11|0.0040901
02:28:12|0.0040901
02:28:13|0.0040901
02:28:14|0.0040901
02:28:15|0.0040885
02:28:17|0.0040884
02:28:17|0.0040884
02:28:18|0.0040883
02:28:19|0.0040883
02:28:20|0.0040883
02:28:21|0.0040852
02:28:22|0.0040883
02:28:23|0.0040883
02:28:24|0.0040889
02:28:25|0.0040889
02:28:26|0.0040877
02:28:28|0.0040877
02:28:29|0.0040877
02:28:29|0.0040872
02:28:30|0.0040872
02:28:31|0.0040872
02:28:32|0.0040872
02:28:33|0.0040872
02:28:34|0.0040872
02:28:35|0.0040872
02:28:36|0.0040872
02:28:37|0.0040872
02:28:38|0.0040876
02:28:39|0.0040876
02:28:40|0.0040876
02:28:41|0.0040876
02:28:42|0.0040876
02:28:43|0.0040867
02:28:45|0.0040867
02:28:45|0.0040867
02:28:46|0.0040867
02:28:47|0.0040867
02:28:48|0.0040868
02:28:49|0.0040868
02:28:50|0.0040864
02:28:52|0.0040852
02:28:54|0.0040852
02:28:55|0.0040852
02:28:56|0.0040852
02:28:57|0.0040852
02:28:59|0.0040857
02:29:00|0.0040857
02:29:01|0.0040857
02:29:02|0.0040857
02:29:03|0.0040857
02:29:04|0.0040851
02:29:04|0.0040851
02:29:05|0.0040851
02:29:07|0.0040851
02:29:08|0.0040851
02:29:09|0.0040851
02:29:10|0.0040872
02:29:10|0.0040866
02:29:12|0.0040866
02:29:13|0.0040866
02:29:14|0.0040866
02:29:15|0.0040866
02:29:16|0.0040861
02:29:17|0.0040861
02:29:18|0.0040861
02:29:19|0.0040861
02:29:20|0.0040861
02:29:21|0.0040861
02:29:22|0.0040861
02:29:23|0.0040853
02:29:24|0.0040853
02:29:25|0.0040853
02:29:26|0.004085
02:29:27|0.004085
02:29:28|0.004085
02:29:29|0.004085
02:29:30|0.004085
02:29:31|0.004085
02:29:32|0.004085
02:29:33|0.004085
02:29:34|0.004085
02:29:35|0.004085
02:29:37|0.004085
02:29:38|0.004085
02:29:39|0.004085
02:29:40|0.004085
02:29:41|0.0040846
02:29:42|0.0040852
02:29:42|0.0040845
02:29:44|0.0040852
02:29:45|0.0040852
02:29:45|0.0040846
02:29:47|0.0040849
02:29:47|0.0040849
02:29:49|0.004085
02:29:50|0.004085
02:29:50|0.004085
02:29:52|0.004085
02:29:54|0.004085
02:29:55|0.004085
02:29:57|0.0040843
02:29:59|0.0040843
02:29:59|0.0040843
02:30:01|0.0040843
02:30:01|0.0040843
02:30:03|0.0040843
02:30:04|0.0040861
02:30:06|0.0040861
02:30:07|0.0040861
02:30:08|0.0040858
02:30:08|0.0040858
02:30:09|0.0040858
02:30:10|0.0040858
02:30:11|0.0040858
02:30:12|0.0040838
02:30:13|0.0040858
02:30:15|0.0040858
02:30:16|0.0040858
02:30:17|0.0040859
02:30:18|0.0040851
02:30:19|0.004085
02:30:20|0.0040834
02:30:21|0.0040835
02:30:22|0.00408
02:30:23|0.00408
02:30:24|0.00408
02:30:25|0.00408
02:30:26|0.00408
02:30:27|0.0040797
02:30:28|0.00408
02:30:29|0.00408
02:30:30|0.00408
02:30:31|0.00408
02:30:32|0.00408
02:30:33|0.00408
02:30:34|0.00408
02:30:35|0.00408
02:30:36|0.00408
02:30:37|0.00408
02:30:38|0.00408
02:30:39|0.00408
02:30:40|0.00408
02:30:41|0.00408
02:30:42|0.0040813
02:30:44|0.0040813
02:30:44|0.0040813
02:30:45|0.0040813
02:30:46|0.0040815
02:30:47|0.0040815
02:30:48|0.0040815
02:30:49|0.0040815
02:30:50|0.0040815
02:30:51|0.0040815
02:30:52|0.0040815
02:30:53|0.0040815
02:30:56|0.0040815
02:30:57|0.0040815
02:30:58|0.0040815
02:31:00|0.0040815
02:31:01|0.0040815
02:31:02|0.0040815
02:31:03|0.0040815
02:31:05|0.0040809
02:31:05|0.0040809
02:31:06|0.0040808
02:31:07|0.0040808
02:31:08|0.0040808
02:31:09|0.0040816
02:31:10|0.0040816
02:31:11|0.0040816
02:31:12|0.0040806
02:31:13|0.0040814
02:31:14|0.0040804
02:31:15|0.0040804
02:31:16|0.0040804
02:31:18|0.0040804
02:31:19|0.0040804
02:31:20|0.0040804
02:31:21|0.0040824
02:31:21|0.0040824
02:31:22|0.0040814
02:31:24|0.0040814
02:31:25|0.0040814
02:31:26|0.0040824
02:31:27|0.0040824
02:31:28|0.0040824
02:31:28|0.0040824
02:31:30|0.0040824
02:31:31|0.004081
02:31:31|0.0040807
02:31:33|0.0040807
02:31:34|0.0040807
02:31:35|0.0040811
02:31:36|0.0040811
02:31:36|0.0040811
02:31:37|0.0040811
02:31:39|0.0040811
02:31:40|0.0040811
02:31:41|0.0040811
02:31:42|0.0040806
02:31:42|0.0040796
02:31:44|0.0040803
02:31:45|0.0040805
02:31:46|0.0040805
02:31:46|0.0040805
02:31:48|0.0040805
02:31:49|0.0040805
02:31:50|0.0040805
02:31:51|0.0040805
02:31:51|0.0040805
02:31:53|0.0040803
02:31:53|0.0040803
02:31:56|0.0040803
02:31:57|0.0040803
02:31:58|0.0040803
02:31:59|0.0040793
02:32:01|0.0040792
02:32:03|0.0040792
02:32:04|0.0040792
02:32:05|0.0040792
02:32:06|0.0040792
02:32:07|0.0040792
02:32:08|0.0040792
02:32:09|0.0040792
02:32:10|0.0040792
02:32:11|0.0040796
02:32:12|0.0040796
02:32:13|0.0040796
02:32:14|0.0040795
02:32:15|0.0040786
02:32:16|0.0040786
02:32:17|0.0040786
02:32:18|0.0040786
02:32:19|0.0040786
02:32:20|0.0040786
02:32:21|0.0040786
02:32:22|0.0040786
02:32:23|0.0040786
02:32:24|0.0040786
02:32:25|0.0040786
02:32:26|0.0040803
02:32:27|0.0040803
02:32:28|0.0040803
02:32:29|0.0040803
02:32:30|0.0040803
02:32:31|0.0040803
02:32:32|0.0040803
02:32:33|0.0040795
02:32:34|0.0040795
02:32:35|0.0040792
02:32:36|0.0040792
02:32:37|0.0040787
02:32:38|0.0040797
02:32:39|0.0040797
02:32:40|0.0040797
02:32:41|0.0040797
02:32:42|0.00408
02:32:43|0.00408
02:32:44|0.00408
02:32:45|0.00408
02:32:46|0.0040794
02:32:47|0.004079
02:32:48|0.0040787
02:32:49|0.0040787
02:32:50|0.0040776
02:32:51|0.0040778
02:32:52|0.0040778
02:32:53|0.004078
02:32:54|0.004078
02:32:55|0.004078
02:32:57|0.0040773
02:32:57|0.0040769
02:32:59|0.0040775
02:33:00|0.0040777
02:33:01|0.0040773
02:33:02|0.0040784
02:33:03|0.0040783
02:33:04|0.0040783
02:33:06|0.0040783
02:33:07|0.0040783
02:33:08|0.0040783
02:33:08|0.0040792
02:33:09|0.0040783
02:33:11|0.0040783
02:33:12|0.0040781
02:33:13|0.004077
02:33:13|0.004077
02:33:15|0.004077
02:33:16|0.004077
02:33:18|0.004077
02:33:19|0.004077
02:33:19|0.0040789
02:33:20|0.0040789
02:33:22|0.0040788
02:33:23|0.0040784
02:33:24|0.0040793
02:33:25|0.00408
02:33:26|0.0040816
02:33:27|0.0040816
02:33:27|0.0040816
02:33:29|0.0040816
02:33:30|0.0040816
02:33:30|0.0040816
02:33:31|0.0040811
02:33:33|0.0040811
02:33:33|0.0040811
02:33:35|0.0040811
02:33:36|0.0040811
02:33:37|0.0040811
02:33:38|0.0040811
02:33:39|0.0040811
02:33:40|0.0040811
02:33:41|0.0040829
02:33:42|0.0040829
02:33:42|0.0040839
02:33:44|0.0040839
02:33:45|0.0040854
02:33:45|0.0040854
02:33:47|0.0040854
02:33:48|0.0040843
02:33:49|0.0040833
02:33:49|0.0040833
02:33:51|0.0040822
02:33:52|0.0040822
02:33:53|0.0040822
02:33:54|0.0040804
02:33:55|0.0040807
02:33:56|0.0040807
02:33:58|0.0040821
02:33:58|0.0040821
02:34:00|0.0040821
02:34:00|0.0040815
02:34:02|0.0040815
02:34:03|0.0040815
02:34:04|0.0040815
02:34:05|0.0040834
02:34:06|0.0040834
02:34:08|0.0040834
02:34:08|0.0040836
02:34:09|0.0040833
02:34:10|0.0040833
02:34:11|0.0040833
02:34:12|0.0040833
02:34:13|0.0040833
02:34:14|0.0040835
02:34:16|0.0040839
02:34:16|0.0040838
02:34:18|0.0040838
02:34:19|0.0040838
02:34:20|0.0040838
02:34:21|0.0040849
02:34:22|0.0040849
02:34:23|0.0040859
02:34:24|0.0040859
02:34:25|0.0040859
02:34:26|0.0040859
02:34:27|0.004086
02:34:28|0.0040865
02:34:29|0.0040874
02:34:30|0.0040874
02:34:31|0.0040874
02:34:32|0.0040874
02:34:33|0.0040874
02:34:34|0.0040874
02:34:35|0.0040874
02:34:36|0.0040874
02:34:37|0.0040874
02:34:38|0.0040879
02:34:39|0.0040874
02:34:40|0.0040874
02:34:41|0.0040876
02:34:42|0.0040869
02:34:43|0.0040869
02:34:44|0.0040869
02:34:45|0.0040869
02:34:46|0.0040869
02:34:47|0.0040869
02:34:48|0.0040869
02:34:49|0.0040868
02:34:50|0.0040868
02:34:51|0.0040868
02:34:52|0.0040868
02:34:53|0.0040868
02:34:54|0.0040868
02:34:55|0.0040868
02:34:56|0.0040868
02:34:57|0.0040886
02:34:58|0.0040886
02:35:00|0.0040886
02:35:01|0.0040881
02:35:02|0.0040886
02:35:03|0.0040887
02:35:04|0.0040887
02:35:06|0.0040887
02:35:07|0.0040887
02:35:07|0.0040892
02:35:09|0.0040892
02:35:09|0.0040892
02:35:11|0.0040899
02:35:12|0.0040915
02:35:13|0.0040915
02:35:14|0.0040915
02:35:15|0.0040915
02:35:16|0.0040915
02:35:17|0.0040907
02:35:18|0.0040907
02:35:19|0.0040907
02:35:20|0.0040907
02:35:21|0.0040907
02:35:22|0.0040916
02:35:23|0.0040895
02:35:24|0.0040895
02:35:25|0.0040895
02:35:26|0.0040895
02:35:27|0.0040918
02:35:28|0.0040919
02:35:29|0.0040919
02:35:30|0.0040919
02:35:31|0.0040919
02:35:32|0.0040919
02:35:33|0.0040928
02:35:34|0.0040945
02:35:35|0.0040945
02:35:36|0.0040918
02:35:37|0.0040921
02:35:38|0.004092
02:35:39|0.004092
02:35:40|0.004092
02:35:41|0.004092
02:35:42|0.004092
02:35:43|0.004092
02:35:44|0.0040908
02:35:45|0.0040886
02:35:46|0.004089
02:35:47|0.004089
02:35:48|0.004089
02:35:49|0.0040893
02:35:50|0.0040893
02:35:51|0.0040886
02:35:52|0.0040886
02:35:53|0.0040886
02:35:54|0.0040881
02:35:55|0.0040882
02:35:56|0.0040877
02:35:57|0.0040877
02:35:59|0.0040877
02:36:00|0.0040877
02:36:02|0.0040877
02:36:03|0.0040879
02:36:05|0.0040879
02:36:05|0.0040879
02:36:06|0.0040882
02:36:07|0.0040861
02:36:09|0.0040861
02:36:09|0.0040861
02:36:11|0.0040861
02:36:12|0.0040857
02:36:13|0.0040844
02:36:14|0.004084
02:36:15|0.0040831
02:36:16|0.0040827
02:36:17|0.004083
02:36:19|0.0040827
02:36:19|0.0040829
02:36:20|0.0040833
02:36:21|0.0040833
02:36:22|0.0040833
02:36:23|0.0040833
02:36:24|0.0040852
02:36:25|0.0040852
02:36:26|0.0040852
02:36:27|0.0040857
02:36:28|0.0040857
02:36:29|0.0040854
02:36:30|0.0040849
02:36:31|0.0040849
02:36:33|0.0040857
02:36:33|0.0040857
02:36:34|0.0040857
02:36:35|0.0040857
02:36:36|0.0040868
02:36:37|0.0040868
02:36:38|0.0040868
02:36:39|0.0040853
02:36:40|0.0040859
02:36:42|0.0040859
02:36:42|0.0040859
02:36:43|0.0040859
02:36:44|0.0040859
02:36:45|0.0040859
02:36:46|0.004087
02:36:47|0.004087
02:36:48|0.004087
02:36:49|0.004087
02:36:50|0.0040874
02:36:51|0.0040861
02:36:52|0.0040872
02:36:53|0.0040863
02:36:54|0.0040863
02:36:55|0.0040863
02:36:56|0.0040863
02:36:57|0.0040863
02:36:58|0.0040863
02:36:59|0.0040863
02:37:01|0.0040867
02:37:02|0.0040867
02:37:04|0.0040867
02:37:05|0.0040867
02:37:06|0.0040867
02:37:08|0.0040856
02:37:09|0.0040856
02:37:10|0.0040856
02:37:11|0.0040864
02:37:12|0.0040867
02:37:13|0.004086
02:37:13|0.0040859
02:37:14|0.0040859
02:37:15|0.0040863
02:37:16|0.0040863
02:37:17|0.0040863
02:37:18|0.0040861
02:37:20|0.0040861
02:37:20|0.0040861
02:37:22|0.0040861
02:37:23|0.0040865
02:37:24|0.0040865
02:37:25|0.0040865
02:37:25|0.0040865
02:37:27|0.0040855
02:37:27|0.0040855
02:37:28|0.0040861
02:37:29|0.0040861
02:37:30|0.0040861
02:37:32|0.0040853
02:37:33|0.0040853
02:37:34|0.0040853
02:37:35|0.0040868
02:37:36|0.0040868
02:37:37|0.0040863
02:37:38|0.0040863
02:37:39|0.0040863
02:37:40|0.0040863
02:37:41|0.0040886
02:37:42|0.0040886
02:37:43|0.0040886
02:37:44|0.0040886
02:37:46|0.0040886
02:37:47|0.0040886
02:37:47|0.0040886
02:37:48|0.0040886
02:37:50|0.0040886
02:37:51|0.0040886
02:37:52|0.0040886
02:37:53|0.0040886
02:37:54|0.004087
02:37:55|0.004087
02:37:56|0.004087
02:37:57|0.0040863
02:37:58|0.0040863
02:37:59|0.0040871
02:38:00|0.0040871
02:38:02|0.004089
02:38:03|0.004089
02:38:05|0.0040882
02:38:06|0.0040882
02:38:07|0.0040882
02:38:08|0.0040882
02:38:09|0.0040875
02:38:10|0.0040875
02:38:12|0.0040873
02:38:14|0.0040873
02:38:14|0.0040873
02:38:16|0.0040873
02:38:16|0.0040873
02:38:17|0.0040873
02:38:18|0.0040873
02:38:19|0.004087
02:38:20|0.004087
02:38:21|0.004087
02:38:22|0.004087
02:38:23|0.004087
02:38:24|0.0040868
02:38:25|0.0040868
02:38:26|0.0040868
02:38:27|0.0040868
02:38:28|0.0040868
02:38:29|0.0040857
02:38:30|0.0040862
02:38:31|0.0040856
02:38:32|0.0040856
02:38:33|0.0040856
02:38:34|0.004085
02:38:35|0.004085
02:38:36|0.004085
02:38:37|0.004085
02:38:38|0.004085
02:38:39|0.004085
02:38:40|0.004085
02:38:41|0.0040845
02:38:42|0.0040858
02:38:43|0.0040845
02:38:44|0.0040845
02:38:45|0.0040845
02:38:46|0.0040855
02:38:47|0.0040855
02:38:48|0.0040855
02:38:49|0.0040855
02:38:51|0.0040855
02:38:51|0.0040855
02:38:52|0.0040855
02:38:53|0.0040855
02:38:54|0.0040855
02:38:55|0.0040855
02:38:56|0.0040855
02:38:57|0.0040855
02:38:58|0.0040855
02:38:59|0.0040862
02:39:00|0.0040862
02:39:02|0.0040852
02:39:04|0.0040857
02:39:05|0.0040857
02:39:06|0.0040857
02:39:07|0.0040857
02:39:08|0.0040855
02:39:09|0.0040855
02:39:10|0.0040855
02:39:11|0.0040855
02:39:13|0.0040855
02:39:13|0.004086
02:39:14|0.004086
02:39:15|0.004086
02:39:16|0.004086
02:39:17|0.0040857
02:39:19|0.0040857
02:39:19|0.0040857
02:39:20|0.0040857
02:39:21|0.0040861
02:39:22|0.0040861
02:39:23|0.0040861
02:39:24|0.0040861
02:39:25|0.0040857
02:39:26|0.0040857
02:39:27|0.0040857
02:39:28|0.0040857
02:39:29|0.0040867
02:39:30|0.0040867
02:39:31|0.0040867
02:39:32|0.0040867
02:39:33|0.0040864
02:39:34|0.0040864
02:39:35|0.0040852
02:39:36|0.0040851
02:39:37|0.0040851
02:39:38|0.0040851
02:39:39|0.0040851
02:39:40|0.0040851
02:39:41|0.0040866
02:39:42|0.0040866
02:39:43|0.0040866
02:39:44|0.0040866
02:39:45|0.0040866
02:39:46|0.0040866
02:39:47|0.0040863
02:39:48|0.0040863
02:39:49|0.0040857
02:39:50|0.0040856
02:39:51|0.0040856
02:39:52|0.0040844
02:39:53|0.0040844
02:39:54|0.0040844
02:39:55|0.0040841
02:39:56|0.0040847
02:39:57|0.0040851
02:39:58|0.0040836
02:39:59|0.0040836
02:40:00|0.0040847
02:40:01|0.0040847
02:40:03|0.0040847
02:40:05|0.0040847
02:40:07|0.0040852
02:40:07|0.0040852
02:40:09|0.0040849
02:40:10|0.0040835
02:40:10|0.0040833
02:40:11|0.0040831
02:40:13|0.0040836
02:40:14|0.0040836
02:40:15|0.0040841
02:40:16|0.0040832
02:40:17|0.0040832
02:40:18|0.0040832
02:40:19|0.0040833
02:40:20|0.0040833
02:40:20|0.0040834
02:40:22|0.0040833
02:40:23|0.0040833
02:40:24|0.0040834
02:40:25|0.0040834
02:40:26|0.0040834
02:40:27|0.0040832
02:40:28|0.0040832
02:40:29|0.0040832
02:40:30|0.0040834
02:40:31|0.0040834
02:40:32|0.0040834
02:40:33|0.0040834
02:40:33|0.0040836
02:40:34|0.0040836
02:40:36|0.0040836
02:40:37|0.0040854
02:40:38|0.0040854
02:40:39|0.0040854
02:40:40|0.0040854
02:40:40|0.0040854
02:40:42|0.0040848
02:40:42|0.0040848
02:40:44|0.0040848
02:40:44|0.0040848
02:40:46|0.0040848
02:40:47|0.0040847
02:40:48|0.0040847
02:40:48|0.0040847
02:40:50|0.0040844
02:40:51|0.0040844
02:40:51|0.0040849
02:40:53|0.0040849
02:40:54|0.0040843
02:40:55|0.0040843
02:40:56|0.0040848
02:40:57|0.0040845
02:40:58|0.0040849
02:40:59|0.0040847
02:40:59|0.0040847
02:41:01|0.004083
02:41:02|0.004083
02:41:02|0.004083
02:41:05|0.0040821
02:41:06|0.004082
02:41:07|0.0040823
02:41:08|0.0040823
02:41:08|0.0040823
02:41:10|0.0040825
02:41:11|0.0040825
02:41:13|0.0040811
02:41:13|0.0040827
02:41:14|0.0040827
02:41:16|0.0040827
02:41:16|0.0040827
02:41:17|0.0040827
02:41:18|0.0040827
02:41:19|0.0040827
02:41:20|0.0040835
02:41:21|0.0040835
02:41:22|0.0040835
02:41:23|0.0040835
02:41:24|0.0040835
02:41:25|0.0040835
02:41:26|0.0040852
02:41:27|0.0040852
02:41:28|0.0040852
02:41:29|0.0040852
02:41:30|0.0040852
02:41:31|0.0040852
02:41:32|0.0040852
02:41:34|0.0040856
02:41:35|0.0040856
02:41:36|0.0040849
02:41:37|0.0040849
02:41:37|0.0040849
02:41:39|0.0040849
02:41:39|0.0040849
02:41:41|0.004087
02:41:41|0.004087
02:41:43|0.0040864
02:41:44|0.0040864
02:41:44|0.0040863
02:41:46|0.0040863
02:41:47|0.0040863
02:41:48|0.0040863
02:41:49|0.0040863
02:41:50|0.0040863
02:41:51|0.004087
02:41:52|0.004087
02:41:53|0.004087
02:41:54|0.004087
02:41:55|0.004087
02:41:56|0.004087
02:41:57|0.0040869
02:41:57|0.0040869
02:41:59|0.0040869
02:42:00|0.004087
02:42:01|0.0040868
02:42:01|0.0040868
02:42:03|0.0040868
02:42:03|0.0040868
02:42:06|0.0040868
02:42:07|0.0040852
02:42:08|0.0040852
02:42:09|0.0040852
02:42:11|0.0040853
02:42:12|0.0040853
02:42:13|0.0040853
02:42:14|0.0040861
02:42:15|0.0040857
02:42:16|0.0040857
02:42:17|0.0040857
02:42:18|0.0040865
02:42:19|0.0040865
02:42:20|0.0040865
02:42:21|0.0040865
02:42:22|0.0040865
02:42:23|0.0040865
02:42:24|0.0040865
02:42:25|0.0040865
02:42:26|0.0040862
02:42:27|0.0040862
02:42:28|0.0040859
02:42:29|0.0040859
02:42:30|0.0040861
02:42:31|0.004086
02:42:32|0.004086
02:42:33|0.004086
02:42:34|0.004086
02:42:35|0.004086
02:42:36|0.0040855
02:42:37|0.0040855
02:42:38|0.0040867
02:42:39|0.0040864
02:42:40|0.0040872
02:42:41|0.0040872
02:42:42|0.0040872
02:42:43|0.0040872
02:42:45|0.0040863
02:42:45|0.0040863
02:42:47|0.0040863
02:42:48|0.0040863
02:42:48|0.0040864
02:42:49|0.0040864
02:42:50|0.0040864
02:42:51|0.0040863
02:42:52|0.0040857
02:42:53|0.0040857
02:42:54|0.0040857
02:42:56|0.0040857
02:42:56|0.0040857
02:42:57|0.0040857
02:42:59|0.0040857
02:42:59|0.0040857
02:43:00|0.004083
02:43:01|0.004083
02:43:03|0.0040855
02:43:04|0.0040855
02:43:05|0.0040855
02:43:07|0.0040855
02:43:08|0.0040855
02:43:09|0.0040855
02:43:10|0.0040855
02:43:11|0.0040859
02:43:13|0.0040875
02:43:14|0.0040869
02:43:15|0.0040869
02:43:17|0.0040869
02:43:18|0.0040874
02:43:18|0.0040874
02:43:20|0.0040874
02:43:21|0.0040874
02:43:22|0.0040874
02:43:23|0.0040874
02:43:24|0.004088
02:43:25|0.004088
02:43:26|0.004088
02:43:27|0.004088
02:43:28|0.004088
02:43:29|0.004088
02:43:30|0.004088
02:43:31|0.004088
02:43:32|0.004088
02:43:33|0.0040879
02:43:35|0.0040873
02:43:35|0.0040873
02:43:37|0.0040885
02:43:37|0.0040885
02:43:39|0.0040885
02:43:40|0.0040885
02:43:41|0.0040877
02:43:42|0.0040877
02:43:43|0.0040877
02:43:44|0.0040877
02:43:45|0.0040877
02:43:47|0.0040876
02:43:48|0.0040876
02:43:49|0.0040876
02:43:50|0.0040876
02:43:51|0.0040876
02:43:52|0.0040876
02:43:53|0.0040886
02:43:54|0.0040889
02:43:55|0.0040887
02:43:56|0.0040887
02:43:57|0.0040887
02:43:58|0.0040887
02:43:59|0.0040887
02:44:00|0.0040887
02:44:01|0.0040887
02:44:02|0.0040887
02:44:04|0.0040887
02:44:05|0.0040894
02:44:05|0.0040891
02:44:08|0.0040891
02:44:08|0.0040891
02:44:09|0.0040891
02:44:11|0.0040891
02:44:12|0.0040888
02:44:13|0.0040888
02:44:14|0.0040888
02:44:15|0.0040888
02:44:16|0.0040888
02:44:17|0.004088
02:44:18|0.0040875
02:44:19|0.0040875
02:44:20|0.0040873
02:44:21|0.0040872
02:44:22|0.0040872
02:44:23|0.0040872
02:44:24|0.0040872
02:44:25|0.0040872
02:44:26|0.0040872
02:44:27|0.0040872
02:44:28|0.0040872
02:44:29|0.0040872
02:44:30|0.0040887
02:44:31|0.0040887
02:44:32|0.0040887
02:44:33|0.0040887
02:44:34|0.0040887
02:44:35|0.0040884
02:44:36|0.0040884
02:44:37|0.0040884
02:44:38|0.0040884
02:44:39|0.0040884
02:44:40|0.0040882
02:44:41|0.0040881
02:44:42|0.0040881
02:44:43|0.0040881
02:44:44|0.0040881
02:44:45|0.0040881
02:44:46|0.0040881
02:44:47|0.0040881
02:44:48|0.0040881
02:44:49|0.0040881
02:44:50|0.0040881
02:44:51|0.0040881
02:44:52|0.004088
02:44:53|0.004088
02:44:55|0.004088
02:44:55|0.0040878
02:44:56|0.0040878
02:44:57|0.0040878
02:44:58|0.0040874
02:44:59|0.0040876
02:45:00|0.0040876
02:45:01|0.0040876
02:45:02|0.0040876
02:45:03|0.0040876
02:45:04|0.0040876
02:45:05|0.0040876
02:45:06|0.0040881
02:45:09|0.0040881
02:45:09|0.0040881
02:45:11|0.0040881
02:45:12|0.0040886
02:45:13|0.0040886
02:45:14|0.0040894
02:45:15|0.0040894
02:45:16|0.0040894
02:45:17|0.0040894
02:45:18|0.0040894
02:45:19|0.0040894
02:45:20|0.0040894
02:45:21|0.0040894
02:45:22|0.0040894
02:45:23|0.0040894
02:45:24|0.0040892
02:45:25|0.0040892
02:45:26|0.0040892
02:45:27|0.0040892
02:45:28|0.0040892
02:45:29|0.0040891
02:45:30|0.0040891
02:45:31|0.0040891
02:45:32|0.0040891
02:45:33|0.0040891
02:45:34|0.0040891
02:45:35|0.0040891
02:45:36|0.004089
02:45:38|0.0040883
02:45:39|0.004089
02:45:40|0.0040891
02:45:40|0.0040891
02:45:41|0.0040891
02:45:42|0.0040891
02:45:44|0.0040891
02:45:45|0.0040891
02:45:46|0.0040903
02:45:46|0.0040903
02:45:47|0.0040903
02:45:48|0.0040903
02:45:49|0.0040903
02:45:50|0.0040903
02:45:52|0.0040916
02:45:52|0.0040916
02:45:53|0.0040916
02:45:54|0.0040916
02:45:55|0.0040916
02:45:57|0.0040916
02:45:58|0.0040914
02:45:58|0.0040914
02:46:00|0.0040914
02:46:01|0.0040904
02:46:02|0.0040904
02:46:03|0.0040904
02:46:04|0.0040904
02:46:05|0.0040904
02:46:07|0.0040904
02:46:07|0.0040904
02:46:09|0.0040904
02:46:10|0.0040904
02:46:11|0.0040904
02:46:13|0.0040904
02:46:14|0.0040899
02:46:15|0.0040899
02:46:16|0.0040899
02:46:17|0.0040899
02:46:18|0.0040893
02:46:19|0.0040886
02:46:20|0.0040888
02:46:21|0.0040888
02:46:22|0.0040888
02:46:24|0.0040888
02:46:25|0.004088
02:46:26|0.0040879
02:46:26|0.0040876
02:46:28|0.0040868
02:46:29|0.0040872
02:46:30|0.0040872
02:46:31|0.0040869
02:46:32|0.0040869
02:46:33|0.0040869
02:46:34|0.0040869
02:46:35|0.0040868
02:46:36|0.0040868
02:46:37|0.0040868
02:46:38|0.0040868
02:46:39|0.0040868
02:46:40|0.0040868
02:46:41|0.004086
02:46:42|0.0040856
02:46:42|0.0040856
02:46:44|0.0040856
02:46:45|0.0040856
02:46:46|0.0040856
02:46:47|0.0040856
02:46:48|0.0040857
02:46:49|0.0040857
02:46:50|0.0040857
02:46:51|0.0040857
02:46:52|0.0040857
02:46:53|0.0040845
02:46:54|0.0040845
02:46:55|0.0040853
02:46:56|0.0040853
02:46:57|0.0040853
02:46:57|0.0040853
02:46:59|0.0040853
02:47:00|0.0040853
02:47:01|0.0040862
02:47:02|0.0040865
02:47:03|0.004086
02:47:04|0.004086
02:47:05|0.0040857
02:47:06|0.0040857
02:47:07|0.0040845
02:47:08|0.0040845
02:47:09|0.0040845
02:47:11|0.0040845
02:47:12|0.0040845
02:47:13|0.0040835
02:47:14|0.0040835
02:47:15|0.0040835
02:47:16|0.0040835
02:47:17|0.0040835
02:47:18|0.0040835
02:47:20|0.0040825
02:47:21|0.0040825
02:47:22|0.0040825
02:47:23|0.0040826
02:47:23|0.0040826
02:47:25|0.0040817
02:47:26|0.0040817
02:47:26|0.0040817
02:47:27|0.0040817
02:47:29|0.0040817
02:47:30|0.0040838
02:47:31|0.0040838
02:47:32|0.0040838
02:47:33|0.0040838
02:47:34|0.0040838
02:47:35|0.0040842
02:47:36|0.0040838
02:47:37|0.0040832
02:47:38|0.0040832
02:47:38|0.0040836
02:47:40|0.0040837
02:47:41|0.004084
02:47:42|0.0040837
02:47:42|0.0040846
02:47:44|0.0040844
02:47:44|0.0040844
02:47:46|0.004083
02:47:47|0.0040832
02:47:48|0.0040832
02:47:48|0.0040832
02:47:50|0.0040832
02:47:51|0.0040832
02:47:52|0.0040821
02:47:52|0.0040821
02:47:53|0.0040821
02:47:54|0.0040816
02:47:56|0.0040818
02:47:56|0.0040809
02:47:58|0.0040809
02:47:59|0.0040814
02:48:00|0.0040814
02:48:01|0.0040814
02:48:02|0.0040814
02:48:03|0.0040814
02:48:04|0.0040809
02:48:05|0.0040803
02:48:06|0.0040794
02:48:07|0.0040794
02:48:08|0.0040793
02:48:09|0.0040793
02:48:09|0.0040793
02:48:12|0.0040789
02:48:13|0.0040795
02:48:15|0.0040786
02:48:15|0.0040791
02:48:17|0.0040791
02:48:18|0.0040783
02:48:19|0.0040783
02:48:20|0.0040783
02:48:21|0.0040776
02:48:22|0.0040768
02:48:23|0.004077
02:48:24|0.0040772
02:48:25|0.0040771
02:48:26|0.0040771
02:48:27|0.0040779
02:48:28|0.0040772
02:48:29|0.004078
02:48:30|0.0040767
02:48:31|0.0040773
02:48:33|0.0040773
02:48:34|0.0040777
02:48:35|0.0040777
02:48:36|0.0040777
02:48:37|0.0040777
02:48:38|0.004077
02:48:39|0.0040767
02:48:40|0.0040763
02:48:41|0.0040763
02:48:42|0.0040763
02:48:42|0.0040753
02:48:43|0.0040766
02:48:45|0.0040766
02:48:46|0.0040766
02:48:47|0.0040764
02:48:48|0.0040764
02:48:49|0.0040764
02:48:49|0.0040764
02:48:51|0.0040764
02:48:52|0.004077
02:48:52|0.0040768
02:48:54|0.0040768
02:48:55|0.0040768
02:48:56|0.0040768
02:48:57|0.0040763
02:48:58|0.0040762
02:48:58|0.0040762
02:49:00|0.0040762
02:49:01|0.0040755
02:49:02|0.0040755
02:49:03|0.0040758
02:49:03|0.0040758
02:49:05|0.0040752
02:49:05|0.0040756
02:49:06|0.0040772
02:49:08|0.0040772
02:49:09|0.004075
02:49:09|0.0040754
02:49:11|0.0040762
02:49:13|0.0040762
02:49:15|0.0040767
02:49:16|0.0040767
02:49:17|0.0040773
02:49:19|0.0040773
02:49:19|0.0040782
02:49:21|0.0040782
02:49:22|0.0040782
02:49:23|0.0040786
02:49:24|0.0040786
02:49:25|0.0040786
02:49:26|0.0040786
02:49:26|0.0040789
02:49:28|0.0040789
02:49:29|0.0040789
02:49:30|0.0040789
02:49:31|0.0040789
02:49:32|0.0040789
02:49:34|0.0040789
02:49:35|0.0040789
02:49:35|0.004079
02:49:37|0.0040812
02:49:38|0.0040802
02:49:39|0.0040802
02:49:40|0.0040807
02:49:41|0.0040807
02:49:42|0.0040807
02:49:43|0.0040811
02:49:44|0.0040811
02:49:45|0.0040811
02:49:46|0.0040811
02:49:47|0.0040811
02:49:48|0.0040811
02:49:49|0.0040811
02:49:50|0.0040825
02:49:51|0.0040828
02:49:52|0.004083
02:49:53|0.0040825
02:49:54|0.0040825
02:49:55|0.0040831
02:49:56|0.0040831
02:49:57|0.0040834
02:49:58|0.004083
02:49:59|0.004083
02:50:00|0.004083
02:50:01|0.004083
02:50:02|0.0040845
02:50:03|0.0040845
02:50:04|0.0040844
02:50:05|0.0040844
02:50:06|0.004084
02:50:07|0.004084
02:50:08|0.004084
02:50:09|0.004084
02:50:10|0.004084
02:50:11|0.004084
02:50:13|0.0040825
02:50:14|0.0040822
02:50:15|0.0040827
02:50:16|0.0040827
02:50:17|0.0040827
02:50:18|0.0040827
02:50:19|0.0040804
02:50:20|0.0040804
02:50:21|0.0040792
02:50:22|0.0040804
02:50:23|0.0040804
02:50:24|0.0040805
02:50:26|0.0040805
02:50:26|0.0040799
02:50:27|0.0040799
02:50:28|0.0040799
02:50:30|0.0040799
02:50:30|0.0040799
02:50:31|0.0040788
02:50:32|0.0040788
02:50:34|0.0040788
02:50:35|0.0040783
02:50:36|0.00408
02:50:37|0.00408
02:50:38|0.0040799
02:50:39|0.0040799
02:50:40|0.0040799
02:50:41|0.0040799
02:50:42|0.0040799
02:50:43|0.0040799
02:50:44|0.004079
02:50:45|0.0040795
02:50:46|0.00408
02:50:47|0.00408
02:50:48|0.00408
02:50:49|0.00408
02:50:50|0.00408
02:50:51|0.0040791
02:50:52|0.0040791
02:50:53|0.0040791
02:50:54|0.0040791
02:50:55|0.0040792
02:50:56|0.0040792
02:50:57|0.0040792
02:50:58|0.00408
02:50:59|0.00408
02:51:00|0.0040799
02:51:01|0.0040799
02:51:02|0.0040799
02:51:03|0.0040793
02:51:04|0.0040793
02:51:05|0.0040789
02:51:06|0.0040799
02:51:07|0.0040799
02:51:08|0.0040786
02:51:10|0.0040797
02:51:11|0.0040797
02:51:12|0.0040797
02:51:13|0.0040784
02:51:15|0.0040784
02:51:16|0.0040784
02:51:17|0.0040784
02:51:19|0.0040784
02:51:20|0.0040784
02:51:21|0.0040784
02:51:22|0.0040786
02:51:23|0.0040786
02:51:24|0.0040786
02:51:25|0.0040786
02:51:26|0.0040776
02:51:27|0.0040764
02:51:28|0.0040771
02:51:29|0.0040763
02:51:30|0.0040763
02:51:31|0.0040763
02:51:32|0.0040763
02:51:33|0.0040763
02:51:34|0.0040767
02:51:35|0.0040767
02:51:36|0.004077
02:51:37|0.004077
02:51:38|0.004077
02:51:39|0.004077
02:51:41|0.004077
02:51:42|0.0040754
02:51:43|0.004075
02:51:44|0.004075
02:51:45|0.004075
02:51:46|0.004075
02:51:47|0.0040769
02:51:48|0.0040769
02:51:50|0.0040769
02:51:50|0.0040769
02:51:51|0.0040769
02:51:52|0.0040769
02:51:53|0.0040764
02:51:54|0.0040764
02:51:55|0.0040758
02:51:56|0.0040758
02:51:57|0.0040758
02:51:58|0.0040758
02:51:59|0.0040781
02:52:00|0.0040776
02:52:01|0.0040776
02:52:02|0.0040776
02:52:03|0.0040776
02:52:04|0.0040776
02:52:05|0.0040776
02:52:06|0.0040763
02:52:07|0.0040762
02:52:08|0.0040759
02:52:09|0.0040774
02:52:10|0.0040774
02:52:12|0.0040775
02:52:13|0.0040777
02:52:13|0.0040777
02:52:15|0.0040779
02:52:17|0.0040786
02:52:18|0.0040786
02:52:19|0.0040786
02:52:20|0.0040776
02:52:22|0.0040776
02:52:23|0.0040776
02:52:24|0.0040776
02:52:25|0.004078
02:52:26|0.004078
02:52:27|0.004078
02:52:28|0.004078
02:52:29|0.004078
02:52:30|0.0040787
02:52:31|0.0040795
02:52:32|0.0040782
02:52:33|0.0040782
02:52:34|0.00408
02:52:35|0.00408
02:52:36|0.00408
02:52:37|0.0040789
02:52:38|0.0040789
02:52:39|0.0040789
02:52:40|0.0040789
02:52:41|0.0040791
02:52:42|0.0040791
02:52:43|0.0040782
02:52:44|0.0040782
02:52:45|0.0040798
02:52:46|0.0040798
02:52:48|0.0040785
02:52:49|0.0040785
02:52:50|0.0040798
02:52:51|0.0040798
02:52:51|0.00408
02:52:52|0.00408
02:52:53|0.00408
02:52:54|0.00408
02:52:55|0.00408
02:52:56|0.00408
02:52:58|0.00408
02:52:58|0.00408
02:52:59|0.00408
02:53:01|0.0040791
02:53:01|0.0040791
02:53:02|0.0040791
02:53:03|0.0040791
02:53:04|0.0040791
02:53:05|0.0040787
02:53:06|0.0040795
02:53:08|0.0040784
02:53:08|0.0040784
02:53:09|0.0040783
02:53:11|0.0040783
02:53:11|0.0040783
02:53:12|0.0040783
02:53:14|0.0040783
02:53:14|0.0040783
02:53:17|0.0040783
02:53:18|0.00408
02:53:19|0.00408
02:53:20|0.00408
02:53:21|0.00408
02:53:23|0.00408
02:53:23|0.00408
02:53:24|0.00408
02:53:25|0.00408
02:53:26|0.00408
02:53:27|0.00408
02:53:28|0.00408
02:53:29|0.00408
02:53:31|0.00408
02:53:32|0.0040783
02:53:33|0.0040786
02:53:35|0.00408
02:53:36|0.00408
02:53:37|0.00408
02:53:38|0.00408
02:53:38|0.00408
02:53:39|0.00408
02:53:40|0.00408
02:53:41|0.00408
02:53:42|0.00408
02:53:43|0.00408
02:53:45|0.0040788
02:53:46|0.0040788
02:53:46|0.0040788
02:53:49|0.0040788
02:53:50|0.0040788
02:53:51|0.0040788
02:53:51|0.0040788
02:53:52|0.0040788
02:53:53|0.0040786
02:53:54|0.0040786
02:53:56|0.0040786
02:53:56|0.0040786
02:53:57|0.0040771
02:53:58|0.0040771
02:53:59|0.0040771
02:54:00|0.0040771
02:54:01|0.0040771
02:54:02|0.0040786
02:54:04|0.0040786
02:54:04|0.0040786
02:54:06|0.0040786
02:54:06|0.0040786
02:54:07|0.0040786
02:54:09|0.0040786
02:54:09|0.0040797
02:54:10|0.0040797
02:54:11|0.0040797
02:54:12|0.0040797
02:54:13|0.0040797
02:54:15|0.0040797
02:54:17|0.0040782
02:54:19|0.0040782
02:54:20|0.0040782
02:54:21|0.0040782
02:54:22|0.0040782
02:54:23|0.0040782
02:54:24|0.0040786
02:54:25|0.0040786
02:54:26|0.0040786
02:54:27|0.00408
02:54:28|0.00408
02:54:29|0.0040798
02:54:30|0.0040798
02:54:32|0.0040798
02:54:33|0.0040798
02:54:33|0.0040798
02:54:34|0.0040798
02:54:36|0.0040798
02:54:37|0.0040798
02:54:38|0.0040798
02:54:40|0.0040782
02:54:41|0.0040782
02:54:41|0.0040782
02:54:42|0.0040782
02:54:43|0.0040782
02:54:44|0.0040782
02:54:45|0.0040782
02:54:46|0.0040796
02:54:47|0.0040781
02:54:48|0.0040781
02:54:49|0.0040794
02:54:50|0.0040794
02:54:51|0.0040786
02:54:52|0.0040786
02:54:53|0.0040786
02:54:54|0.0040786
02:54:55|0.0040786
02:54:57|0.0040791
02:54:58|0.0040791
02:54:59|0.0040791
02:55:00|0.0040791
02:55:01|0.0040791
02:55:02|0.0040791
02:55:03|0.0040791
02:55:04|0.0040791
02:55:05|0.0040788
02:55:06|0.0040788
02:55:07|0.0040787
02:55:08|0.0040787
02:55:09|0.0040787
02:55:10|0.0040791
02:55:11|0.0040777
02:55:12|0.0040777
02:55:13|0.0040788
02:55:14|0.0040788
02:55:15|0.0040788
02:55:16|0.0040788
02:55:17|0.0040788
02:55:18|0.0040788
02:55:20|0.0040788
02:55:21|0.0040788
02:55:22|0.0040796
02:55:23|0.0040794
02:55:25|0.0040791
02:55:26|0.004078
02:55:27|0.004078
02:55:28|0.004078
02:55:29|0.004078
02:55:30|0.004078
02:55:30|0.004078
02:55:32|0.004078
02:55:32|0.004078
02:55:34|0.004078
02:55:35|0.004078
02:55:35|0.0040771
02:55:37|0.0040776
02:55:38|0.0040776
02:55:38|0.0040776
02:55:40|0.0040776
02:55:40|0.0040776
02:55:42|0.0040776
02:55:43|0.0040776
02:55:44|0.0040775
02:55:44|0.004078
02:55:46|0.004078
02:55:47|0.004078
02:55:48|0.0040773
02:55:49|0.0040783
02:55:50|0.0040783
02:55:51|0.0040786
02:55:52|0.0040786
02:55:53|0.0040786
02:55:54|0.0040786
02:55:55|0.0040786
02:55:56|0.0040781
02:55:57|0.0040781
02:55:58|0.0040781
02:55:59|0.0040781
02:56:00|0.0040781
02:56:01|0.0040781
02:56:02|0.0040781
02:56:03|0.0040781
02:56:04|0.0040781
02:56:05|0.0040781
02:56:06|0.0040781
02:56:07|0.0040778
02:56:08|0.0040778
02:56:09|0.0040778
02:56:10|0.0040778
02:56:11|0.0040778
02:56:12|0.0040778
02:56:13|0.0040772
02:56:14|0.0040774
02:56:15|0.0040779
02:56:16|0.0040779
02:56:17|0.0040779
02:56:18|0.0040779
02:56:20|0.0040775
02:56:21|0.0040765
02:56:23|0.0040775
02:56:24|0.0040775
02:56:25|0.0040775
02:56:26|0.0040775
02:56:28|0.0040775
02:56:28|0.0040775
02:56:30|0.0040775
02:56:32|0.0040775
02:56:32|0.0040775
02:56:33|0.0040775
02:56:34|0.0040775
02:56:35|0.0040775
02:56:36|0.0040775
02:56:38|0.0040775
02:56:38|0.0040775
02:56:39|0.0040775
02:56:40|0.0040769
02:56:41|0.0040769
02:56:42|0.0040769
02:56:43|0.0040769
02:56:44|0.0040769
02:56:45|0.0040774
02:56:47|0.0040774
02:56:47|0.0040774
02:56:48|0.0040774
02:56:49|0.0040766
02:56:50|0.0040766
02:56:51|0.0040759
02:56:52|0.004075
02:56:53|0.004075
02:56:54|0.0040743
02:56:55|0.0040743
02:56:56|0.0040743
02:56:58|0.0040743
02:56:59|0.0040743
02:56:59|0.0040758
02:57:00|0.0040758
02:57:01|0.0040763
02:57:02|0.0040763
02:57:03|0.0040763
02:57:04|0.0040763
02:57:05|0.0040763
02:57:06|0.0040757
02:57:07|0.0040757
02:57:08|0.0040757
02:57:09|0.0040757
02:57:10|0.0040753
02:57:11|0.0040739
02:57:12|0.0040745
02:57:13|0.0040753
02:57:14|0.0040753
02:57:15|0.0040753
02:57:16|0.0040753
02:57:17|0.0040753
02:57:18|0.0040753
02:57:20|0.0040753
02:57:21|0.0040753
02:57:23|0.0040772
02:57:24|0.0040772
02:57:25|0.0040789
02:57:26|0.0040789
02:57:27|0.0040789
02:57:28|0.0040789
02:57:29|0.0040789
02:57:30|0.0040789
02:57:31|0.0040789
02:57:32|0.0040789
02:57:33|0.0040789
02:57:34|0.004079
02:57:35|0.0040789
02:57:36|0.0040789
02:57:37|0.0040789
02:57:38|0.0040789
02:57:39|0.0040789
02:57:40|0.0040789
02:57:41|0.0040786
02:57:42|0.0040786
02:57:43|0.0040789
02:57:44|0.0040789
02:57:46|0.0040789
02:57:46|0.0040789
02:57:48|0.0040789
02:57:48|0.0040789
02:57:49|0.0040798
02:57:50|0.0040798
02:57:51|0.0040797
02:57:52|0.0040797
02:57:54|0.0040797
02:57:54|0.0040798
02:57:56|0.0040798
02:57:56|0.00408
02:57:58|0.00408
02:57:58|0.00408
02:57:59|0.00408
02:58:00|0.00408
02:58:01|0.00408
02:58:02|0.00408
02:58:03|0.00408
02:58:05|0.00408
02:58:05|0.00408
02:58:07|0.00408
02:58:08|0.00408
02:58:09|0.00408
02:58:11|0.00408
02:58:12|0.004079
02:58:12|0.004079
02:58:13|0.004079
02:58:14|0.004079
02:58:15|0.004079
02:58:16|0.004079
02:58:18|0.00408
02:58:18|0.00408
02:58:19|0.00408
02:58:21|0.00408
02:58:23|0.0040797
02:58:24|0.00408
02:58:25|0.00408
02:58:25|0.00408
02:58:27|0.00408
02:58:28|0.0040797
02:58:29|0.0040797
02:58:30|0.0040797
02:58:31|0.0040797
02:58:32|0.0040797
02:58:33|0.0040797
02:58:34|0.0040797
02:58:35|0.0040797
02:58:36|0.0040782
02:58:37|0.004079
02:58:38|0.004079
02:58:39|0.004079
02:58:40|0.004079
02:58:41|0.0040787
02:58:42|0.0040787
02:58:43|0.0040778
02:58:44|0.0040775
02:58:45|0.0040775
02:58:46|0.0040775
02:58:47|0.0040771
02:58:48|0.0040771
02:58:49|0.0040771
02:58:50|0.0040771
02:58:51|0.004078
02:58:52|0.0040783
02:58:53|0.0040783
02:58:54|0.0040783
02:58:55|0.0040783
02:58:57|0.0040783
02:58:58|0.0040783
02:58:59|0.0040783
02:59:00|0.0040783
02:59:01|0.0040783
02:59:01|0.0040783
02:59:02|0.0040783
02:59:03|0.0040783
02:59:05|0.0040748
02:59:06|0.0040748
02:59:07|0.0040748
02:59:08|0.0040748
02:59:09|0.0040748
02:59:10|0.0040748
02:59:10|0.0040748
02:59:11|0.0040748
02:59:12|0.0040748
02:59:14|0.0040748
02:59:15|0.0040748
02:59:16|0.0040779
02:59:17|0.0040779
02:59:18|0.0040772
02:59:19|0.0040774
02:59:20|0.0040774
02:59:21|0.0040762
02:59:22|0.0040762
02:59:23|0.0040746
02:59:24|0.0040755
02:59:25|0.0040755
02:59:26|0.0040738
02:59:27|0.0040738
02:59:28|0.0040738
02:59:30|0.0040751
02:59:31|0.0040751
02:59:32|0.0040751
02:59:33|0.0040751
02:59:34|0.0040751
02:59:35|0.0040751
02:59:36|0.0040751
02:59:37|0.0040751
02:59:39|0.0040751
02:59:39|0.0040745
02:59:40|0.0040745
02:59:41|0.0040745
02:59:42|0.0040743
02:59:43|0.0040744
02:59:44|0.0040744
02:59:45|0.0040744
02:59:46|0.0040744
02:59:47|0.0040746
02:59:49|0.0040746
02:59:49|0.0040746
02:59:51|0.0040746
02:59:52|0.0040754
02:59:53|0.0040749
02:59:54|0.0040749
02:59:54|0.0040748
02:59:56|0.0040748
02:59:56|0.0040748
02:59:58|0.0040748
02:59:58|0.0040758
03:00:01|0.0040758
03:00:01|0.0040758
03:00:02|0.0040758
03:00:03|0.0040764
03:00:04|0.0040764
03:00:05|0.0040764
03:00:06|0.0040764
03:00:07|0.0040768
03:00:08|0.0040768
03:00:09|0.0040767
03:00:10|0.0040767
03:00:11|0.0040767
03:00:12|0.0040755
03:00:13|0.0040755
03:00:14|0.0040759
03:00:15|0.0040755
03:00:16|0.0040755
03:00:17|0.0040755
03:00:18|0.0040763
03:00:19|0.0040763
03:00:20|0.0040763
03:00:21|0.0040756
03:00:23|0.004075
03:00:24|0.004075
03:00:26|0.004075
03:00:27|0.004075
03:00:28|0.0040755
03:00:29|0.0040755
03:00:29|0.0040755
03:00:31|0.0040767
03:00:32|0.0040767
03:00:33|0.0040767
03:00:34|0.004077
03:00:35|0.004077
03:00:35|0.004077
03:00:37|0.004077
03:00:38|0.004077
03:00:38|0.004077
03:00:40|0.004077
03:00:40|0.0040766
03:00:41|0.0040766
03:00:42|0.0040766
03:00:44|0.0040769
03:00:45|0.004077
03:00:45|0.00408
03:00:47|0.0040786
03:00:48|0.0040786
03:00:49|0.0040786
03:00:50|0.004078
03:00:51|0.004078
03:00:51|0.004078
03:00:53|0.0040786
03:00:54|0.0040786
03:00:55|0.0040778
03:00:55|0.00408
03:00:57|0.0040784
03:00:59|0.0040784
03:00:59|0.0040784
03:01:00|0.004079
03:01:01|0.004079
03:01:02|0.0040773
03:01:03|0.004079
03:01:04|0.004079
03:01:05|0.004079
03:01:06|0.0040793
03:01:07|0.0040793
03:01:08|0.0040792
03:01:09|0.0040792
03:01:10|0.0040792
03:01:11|0.004077
03:01:12|0.004077
03:01:13|0.004077
03:01:14|0.004078
03:01:15|0.004078
03:01:16|0.004078
03:01:17|0.004078
03:01:18|0.004078
03:01:19|0.004078
03:01:20|0.004078
03:01:21|0.0040784
03:01:22|0.0040776
03:01:24|0.0040776
03:01:26|0.0040797
03:01:26|0.0040797
03:01:27|0.0040797
03:01:29|0.0040797
03:01:29|0.0040797
03:01:30|0.0040797
03:01:31|0.0040779
03:01:33|0.0040779
03:01:35|0.0040779
03:01:36|0.0040767
03:01:37|0.0040767
03:01:38|0.0040767
03:01:39|0.0040767
03:01:40|0.0040767
03:01:41|0.0040767
03:01:42|0.0040756
03:01:43|0.0040756
03:01:44|0.0040756
03:01:45|0.0040756
03:01:46|0.0040756
03:01:47|0.0040756
03:01:48|0.0040767
03:01:49|0.0040767
03:01:50|0.004076
03:01:51|0.004076
03:01:52|0.004076
03:01:53|0.004076
03:01:54|0.004076
03:01:55|0.0040756
03:01:56|0.0040757
03:01:57|0.0040757
03:01:58|0.0040757
03:01:59|0.0040766
03:02:00|0.0040766
03:02:01|0.004076
03:02:02|0.0040752
03:02:03|0.0040753
03:02:04|0.0040753
03:02:05|0.0040753
03:02:06|0.0040753
03:02:07|0.0040753
03:02:08|0.0040755
03:02:09|0.0040755
03:02:10|0.0040746
03:02:11|0.0040746
03:02:12|0.0040746
03:02:13|0.0040746
03:02:14|0.0040746
03:02:15|0.0040746
03:02:16|0.0040746
03:02:17|0.004075
03:02:18|0.004075
03:02:19|0.004075
03:02:20|0.004075
03:02:21|0.004075
03:02:22|0.004075
03:02:23|0.004075
03:02:25|0.004075
03:02:27|0.0040742
03:02:27|0.0040742
03:02:29|0.0040742
03:02:30|0.0040742
03:02:31|0.004075
03:02:32|0.004075
03:02:33|0.004075
03:02:34|0.004075
03:02:35|0.004075
03:02:36|0.004075
03:02:37|0.004075
03:02:38|0.004075
03:02:39|0.004075
03:02:40|0.0040734
03:02:41|0.0040734
03:02:42|0.0040744
03:02:43|0.0040744
03:02:44|0.0040744
03:02:45|0.0040729
03:02:46|0.0040729
03:02:47|0.0040727
03:02:48|0.0040727
03:02:49|0.0040727
03:02:50|0.0040727
03:02:51|0.0040725
03:02:52|0.0040725
03:02:53|0.0040735
03:02:54|0.0040726
03:02:55|0.0040722
03:02:56|0.0040722
03:02:57|0.0040722
03:02:58|0.0040722
03:02:59|0.0040726
03:03:00|0.0040722
03:03:02|0.0040725
03:03:03|0.0040725
03:03:04|0.0040741
03:03:05|0.0040741
03:03:06|0.0040732
03:03:07|0.0040732
03:03:08|0.0040737
03:03:09|0.0040737
03:03:10|0.0040737
03:03:11|0.0040737
03:03:12|0.0040737
03:03:13|0.0040738
03:03:14|0.0040738
03:03:15|0.0040739
03:03:16|0.0040744
03:03:17|0.0040744
03:03:18|0.004075
03:03:19|0.0040739
03:03:20|0.0040739
03:03:21|0.0040749
03:03:22|0.0040749
03:03:23|0.0040749
03:03:24|0.0040749
03:03:26|0.0040747
03:03:27|0.0040747
03:03:29|0.004075
03:03:30|0.0040756
03:03:32|0.0040756
03:03:32|0.0040756
03:03:33|0.0040763
03:03:35|0.0040763
03:03:36|0.0040763
03:03:37|0.004078
03:03:38|0.004077
03:03:40|0.004077
03:03:40|0.004078
03:03:42|0.0040782
03:03:43|0.0040782
03:03:44|0.0040782
03:03:45|0.0040782
03:03:45|0.0040782
03:03:47|0.0040782
03:03:47|0.0040782
03:03:49|0.0040786
03:03:50|0.0040786
03:03:51|0.0040789
03:03:52|0.0040795
03:03:53|0.0040795
03:03:54|0.0040789
03:03:55|0.0040789
03:03:56|0.0040789
03:03:56|0.0040801
03:03:57|0.0040806
03:03:58|0.0040806
03:04:00|0.00408
03:04:01|0.00408
03:04:02|0.00408
03:04:03|0.00408
03:04:04|0.00408
03:04:05|0.00408
03:04:06|0.00408
03:04:07|0.00408
03:04:08|0.00408
03:04:08|0.00408
03:04:10|0.0040804
03:04:11|0.0040805
03:04:12|0.0040805
03:04:13|0.0040812
03:04:13|0.0040812
03:04:14|0.0040812
03:04:16|0.0040799
03:04:17|0.0040799
03:04:18|0.004081
03:04:18|0.004081
03:04:19|0.004081
03:04:21|0.004081
03:04:21|0.0040817
03:04:23|0.0040818
03:04:24|0.0040818
03:04:25|0.0040818
03:04:25|0.0040818
03:04:27|0.0040824
03:04:29|0.0040822
03:04:29|0.0040822
03:04:30|0.0040822
03:04:32|0.0040823
03:04:34|0.0040816
03:04:34|0.0040816
03:04:35|0.0040816
03:04:36|0.0040852
03:04:38|0.0040846
03:04:38|0.0040849
03:04:39|0.0040849
03:04:40|0.0040861
03:04:41|0.0040861
03:04:42|0.0040861
03:04:43|0.0040845
03:04:44|0.0040843
03:04:45|0.0040843
03:04:46|0.0040841
03:04:47|0.0040841
03:04:48|0.0040843
03:04:49|0.0040843
03:04:50|0.0040843
03:04:51|0.0040843
03:04:52|0.0040843
03:04:53|0.004084
03:04:54|0.004084
03:04:55|0.004082
03:04:56|0.004082
03:04:57|0.004082
03:04:58|0.004082
03:04:59|0.004082
03:05:01|0.0040844
03:05:01|0.0040844
03:05:02|0.0040844
03:05:03|0.0040851
03:05:04|0.0040851
03:05:05|0.0040851
03:05:06|0.0040859
03:05:07|0.0040859
03:05:08|0.0040859
03:05:09|0.0040859
03:05:10|0.0040855
03:05:11|0.0040855
03:05:12|0.0040856
03:05:13|0.0040859
03:05:14|0.0040859
03:05:16|0.0040859
03:05:17|0.004086
03:05:18|0.004086
03:05:19|0.004086
03:05:20|0.004086
03:05:21|0.0040854
03:05:22|0.0040853
03:05:23|0.0040853
03:05:24|0.0040858
03:05:26|0.0040858
03:05:27|0.0040854
03:05:28|0.0040868
03:05:30|0.0040868
03:05:31|0.0040868
03:05:33|0.0040846
03:05:33|0.0040846
03:05:35|0.0040846
03:05:36|0.0040846
03:05:37|0.0040846
03:05:38|0.0040846
03:05:39|0.0040846
03:05:40|0.0040844
03:05:41|0.0040844
03:05:42|0.0040844
03:05:43|0.0040844
03:05:44|0.0040844
03:05:45|0.004084
03:05:46|0.004084
03:05:47|0.0040836
03:05:48|0.0040836
03:05:49|0.0040848
03:05:51|0.0040877
03:05:52|0.0040877
03:05:53|0.0040877
03:05:53|0.0040877
03:05:55|0.0040879
03:05:56|0.0040863
03:05:57|0.0040863
03:05:58|0.0040886
03:05:59|0.0040889
03:06:00|0.0040889
03:06:01|0.0040889
03:06:02|0.0040889
03:06:03|0.0040889
03:06:04|0.0040895
03:06:05|0.0040891
03:06:06|0.0040891
03:06:07|0.0040891
03:06:08|0.0040891
03:06:09|0.0040891
03:06:10|0.0040889
03:06:11|0.0040889
03:06:12|0.0040891
03:06:13|0.004088
03:06:14|0.004088
03:06:15|0.004088
03:06:16|0.004088
03:06:17|0.004088
03:06:18|0.004088
03:06:19|0.0040873
03:06:20|0.0040873
03:06:21|0.0040878
03:06:22|0.0040878
03:06:23|0.0040878
03:06:24|0.004088
03:06:25|0.004088
03:06:26|0.004088
03:06:27|0.0040878
03:06:29|0.0040878
03:06:29|0.0040878
03:06:31|0.0040878
03:06:33|0.0040878
03:06:33|0.0040878
03:06:34|0.0040878
03:06:36|0.0040877
03:06:37|0.0040877
03:06:38|0.0040877
03:06:39|0.0040884
03:06:41|0.0040885
03:06:42|0.0040897
03:06:42|0.0040896
03:06:44|0.0040897
03:06:44|0.0040873
03:06:46|0.0040873
03:06:46|0.0040891
03:06:48|0.0040903
03:06:49|0.0040903
03:06:50|0.0040897
03:06:51|0.0040905
03:06:52|0.0040905
03:06:53|0.0040905
03:06:54|0.0040905
03:06:55|0.004091
03:06:56|0.004091
03:06:56|0.004091
03:06:58|0.004091
03:06:59|0.0040909
03:07:00|0.0040909
03:07:01|0.0040909
03:07:02|0.0040909
03:07:02|0.0040909
03:07:04|0.0040911
03:07:05|0.0040924
03:07:06|0.0040924
03:07:07|0.0040926
03:07:08|0.004093
03:07:10|0.0040931
03:07:10|0.0040931
03:07:11|0.0040931
03:07:12|0.0040931
03:07:13|0.0040931
03:07:14|0.0040931
03:07:15|0.0040931
03:07:16|0.0040931
03:07:17|0.0040936
03:07:18|0.0040936
03:07:19|0.0040936
03:07:20|0.0040936
03:07:21|0.0040936
03:07:22|0.0040936
03:07:23|0.0040936
03:07:24|0.0040926
03:07:25|0.0040939
03:07:26|0.0040962
03:07:27|0.0040976
03:07:28|0.0040992
03:07:29|0.0040995
03:07:31|0.0040995
03:07:33|0.0041059
03:07:34|0.0041056
03:07:35|0.0041056
03:07:35|0.0041056
03:07:36|0.0041056
03:07:38|0.004103
03:07:39|0.0041051
03:07:39|0.0041064
03:07:41|0.0041051
03:07:43|0.0041078
03:07:44|0.0041078
03:07:45|0.0041054
03:07:46|0.0041106
03:07:47|0.0041119
03:07:48|0.0041143
03:07:49|0.0041139
03:07:50|0.0041132
03:07:51|0.0041135
03:07:53|0.0041087
03:07:53|0.0041114
03:07:55|0.0041114
03:07:55|0.0041119
03:07:56|0.004113
03:07:57|0.004113
03:07:59|0.0041111
03:07:59|0.0041101
03:08:00|0.0041101
03:08:01|0.0041115
03:08:03|0.0041119
03:08:04|0.004112
03:08:04|0.0041118
03:08:07|0.00411
03:08:08|0.0041091
03:08:08|0.0041091
03:08:09|0.0041103
03:08:10|0.0041103
03:08:11|0.0041103
03:08:12|0.0041093
03:08:13|0.004108
03:08:14|0.0041075
03:08:15|0.0041075
03:08:16|0.004107
03:08:17|0.0041073
03:08:18|0.0041073
03:08:19|0.0041074
03:08:20|0.0041074
03:08:21|0.0041074
03:08:22|0.0041074
03:08:23|0.0041074
03:08:24|0.0041093
03:08:25|0.0041079
03:08:26|0.0041079
03:08:27|0.0041075
03:08:28|0.0041075
03:08:29|0.0041075
03:08:31|0.0041075
03:08:33|0.0041075
03:08:34|0.0041074
03:08:36|0.0041072
03:08:37|0.0041069
03:08:38|0.0041069
03:08:39|0.0041069
03:08:40|0.0041064
03:08:41|0.0041064
03:08:41|0.0041068
03:08:42|0.0041063
03:08:44|0.0041063
03:08:45|0.0041063
03:08:46|0.0041063
03:08:47|0.0041063
03:08:48|0.0041063
03:08:49|0.0041058
03:08:50|0.0041058
03:08:51|0.0041041
03:08:52|0.0041041
03:08:54|0.0041037
03:08:55|0.0041037
03:08:56|0.0041037
03:08:57|0.0041037
03:08:58|0.0041037
03:08:59|0.0041037
03:09:00|0.0041041
03:09:01|0.0041044
03:09:02|0.0041031
03:09:03|0.0041031
03:09:04|0.0041031
03:09:05|0.0041031
03:09:06|0.0041048
03:09:07|0.0041065
03:09:08|0.0041071
03:09:09|0.0041087
03:09:10|0.0041087
03:09:11|0.004105
03:09:12|0.0041062
03:09:13|0.0041062
03:09:14|0.0041046
03:09:15|0.0041058
03:09:16|0.0041055
03:09:17|0.0041055
03:09:18|0.0041058
03:09:18|0.0041058
03:09:19|0.0041053
03:09:21|0.0041053
03:09:22|0.0041053
03:09:22|0.0041053
03:09:24|0.0041046
03:09:24|0.0041045
03:09:26|0.0041032
03:09:27|0.0041032
03:09:28|0.0041032
03:09:29|0.0041042
03:09:30|0.0041042
03:09:30|0.0041032
03:09:32|0.0041042
03:09:34|0.0041042
03:09:35|0.0041042
03:09:36|0.0041029
03:09:38|0.0041041
03:09:38|0.0041042
03:09:39|0.0041042
03:09:41|0.0041041
03:09:42|0.0041024
03:09:42|0.0041036
03:09:44|0.0041035
03:09:45|0.004104
03:09:46|0.0041056
03:09:48|0.0041056
03:09:49|0.0041056
03:09:50|0.0041071
03:09:51|0.0041055
03:09:52|0.0041068
03:09:53|0.004105
03:09:54|0.0041057
03:09:55|0.0041057
03:09:56|0.0041057
03:09:57|0.0041057
03:09:58|0.0041057
03:09:59|0.0041042
03:10:01|0.0041042
03:10:01|0.0041042
03:10:03|0.0041054
03:10:04|0.0041054
03:10:05|0.0041054
03:10:06|0.0041054
03:10:07|0.0041054
03:10:08|0.0041051
03:10:09|0.0041051
03:10:10|0.0041051
03:10:11|0.0041051
03:10:12|0.004105
03:10:13|0.004104
03:10:14|0.0041053
03:10:15|0.0041039
03:10:16|0.0041039
03:10:17|0.0041039
03:10:18|0.0041057
03:10:19|0.0041057
03:10:20|0.0041079
03:10:21|0.0041079
03:10:22|0.0041079
03:10:23|0.0041079
03:10:24|0.0041079
03:10:25|0.0041079
03:10:26|0.0041057
03:10:27|0.0041057
03:10:28|0.0041058
03:10:29|0.0041058
03:10:30|0.0041058
03:10:31|0.0041058
03:10:32|0.004106
03:10:34|0.004106
03:10:35|0.004106
03:10:35|0.0041053
03:10:37|0.0041053
03:10:37|0.0041053
03:10:39|0.0041033
03:10:40|0.0041033
03:10:42|0.0041055
03:10:42|0.0041055
03:10:43|0.0041055
03:10:45|0.0041055
03:10:46|0.0041055
03:10:47|0.0041055
03:10:48|0.0041028
03:10:48|0.0041028
03:10:49|0.0041028
03:10:50|0.0041028
03:10:51|0.0041028
03:10:52|0.0041028
03:10:53|0.0041028
03:10:54|0.0041028
03:10:55|0.0041028
03:10:57|0.0041025
03:10:57|0.0041025
03:10:58|0.0041025
03:10:59|0.0041025
03:11:01|0.0041025
03:11:01|0.0041025
03:11:03|0.0041025
03:11:05|0.0041025
03:11:05|0.0041023
03:11:06|0.0041024
03:11:07|0.0041024
03:11:08|0.0041025
03:11:10|0.0041025
03:11:11|0.0041024
03:11:11|0.0041027
03:11:12|0.0041027
03:11:13|0.0041023
03:11:14|0.0041023
03:11:15|0.0041029
03:11:16|0.0041029
03:11:17|0.0041029
03:11:18|0.0041027
03:11:19|0.0041027
03:11:20|0.0041022
03:11:21|0.0041029
03:11:22|0.0041029
03:11:23|0.0041022
03:11:24|0.0041016
03:11:25|0.0041009
03:11:26|0.0041015
03:11:27|0.0041013
03:11:28|0.0041013
03:11:29|0.0041009
03:11:30|0.0041008
03:11:31|0.0040999
03:11:32|0.0040996
03:11:34|0.0040986
03:11:36|0.004098
03:11:37|0.0040977
03:11:38|0.0040975
03:11:40|0.0040985
03:11:41|0.0040985
03:11:42|0.0040975
03:11:43|0.0040975
03:11:44|0.0040975
03:11:45|0.0040975
03:11:46|0.0040975
03:11:47|0.0040974
03:11:48|0.0040974
03:11:49|0.0040975
03:11:50|0.0040975
03:11:51|0.0040975
03:11:52|0.0040975
03:11:53|0.0040975
03:11:54|0.0040974
03:11:55|0.0040974
03:11:56|0.0040974
03:11:57|0.0040974
03:11:58|0.0040974
03:11:59|0.0040969
03:12:00|0.0040973
03:12:01|0.0040973
03:12:02|0.0040973
03:12:03|0.0040968
03:12:04|0.0040968
03:12:05|0.0040972
03:12:06|0.0040972
03:12:07|0.0040961
03:12:08|0.004096
03:12:09|0.004096
03:12:10|0.0040958
03:12:11|0.0040958
03:12:12|0.0040958
03:12:13|0.0040967
03:12:14|0.0040967
03:12:16|0.0040967
03:12:17|0.0040967
03:12:18|0.0040967
03:12:19|0.0040967
03:12:20|0.0040958
03:12:21|0.0040958
03:12:22|0.0040956
03:12:23|0.0040956
03:12:24|0.0040938
03:12:25|0.0040938
03:12:26|0.0040938
03:12:26|0.0040938
03:12:27|0.0040935
03:12:28|0.0040935
03:12:29|0.0040935
03:12:31|0.004094
03:12:32|0.0040938
03:12:33|0.0040933
03:12:34|0.0040933
03:12:36|0.0040933
03:12:37|0.0040934
03:12:38|0.004093
03:12:39|0.004093
03:12:41|0.0040929
03:12:41|0.0040928
03:12:42|0.0040919
03:12:44|0.0040913
03:12:44|0.0040915
03:12:45|0.0040919
03:12:46|0.0040919
03:12:47|0.004091
03:12:48|0.0040908
03:12:49|0.0040904
03:12:50|0.0040902
03:12:51|0.0040901
03:12:52|0.0040894
03:12:53|0.0040888
03:12:54|0.0040888
03:12:55|0.0040881
03:12:56|0.0040874
03:12:57|0.0040876
03:12:59|0.0040874
03:13:00|0.0040872
03:13:02|0.004086
03:13:03|0.004086
03:13:03|0.0040869
03:13:04|0.0040869
03:13:06|0.0040858
03:13:07|0.0040858
03:13:08|0.0040866
03:13:09|0.0040859
03:13:10|0.0040857
03:13:11|0.0040851
03:13:11|0.0040851
03:13:13|0.0040845
03:13:13|0.0040841
03:13:15|0.0040836
03:13:15|0.0040837
03:13:16|0.0040837
03:13:18|0.0040828
03:13:19|0.0040832
03:13:19|0.0040833
03:13:20|0.0040825
03:13:22|0.0040825
03:13:22|0.0040825
03:13:23|0.0040825
03:13:24|0.0040825
03:13:26|0.0040825
03:13:26|0.0040825
03:13:27|0.0040825
03:13:28|0.0040833
03:13:29|0.0040833
03:13:30|0.0040833
03:13:32|0.0040829
03:13:32|0.0040829
03:13:33|0.0040823
03:13:34|0.0040825
03:13:36|0.0040829
03:13:38|0.0040825
03:13:39|0.0040825
03:13:40|0.004083
03:13:41|0.0040821
03:13:43|0.0040821
03:13:43|0.0040821
03:13:44|0.0040821
03:13:46|0.0040821
03:13:46|0.0040821
03:13:47|0.0040821
03:13:48|0.0040826
03:13:49|0.0040826
03:13:51|0.0040819
03:13:52|0.0040814
03:13:53|0.0040805
03:13:54|0.0040803
03:13:55|0.0040803
03:13:56|0.004081
03:13:57|0.004081
03:13:58|0.004081
03:13:59|0.00408
03:14:00|0.0040803
03:14:01|0.0040803
03:14:03|0.0040795
03:14:03|0.0040795
03:14:04|0.0040797
03:14:05|0.0040797
03:14:07|0.0040797
03:14:08|0.0040792
03:14:09|0.0040792
03:14:10|0.0040785
03:14:10|0.0040784
03:14:11|0.0040782
03:14:12|0.0040789
03:14:14|0.0040782
03:14:15|0.0040784
03:14:15|0.004078
03:14:17|0.004078
03:14:18|0.004078
03:14:18|0.0040771
03:14:19|0.0040773
03:14:21|0.0040776
03:14:22|0.0040764
03:14:23|0.0040764
03:14:23|0.0040765
03:14:24|0.0040756
03:14:25|0.0040757
03:14:26|0.0040754
03:14:27|0.0040753
03:14:28|0.004075
03:14:29|0.0040756
03:14:31|0.0040756
03:14:31|0.0040753
03:14:33|0.0040753
03:14:33|0.0040753
03:14:34|0.0040757
03:14:35|0.0040775
03:14:37|0.0040752
03:14:38|0.0040752
03:14:40|0.0040745
03:14:40|0.0040745
03:14:42|0.0040745
03:14:42|0.0040756
03:14:44|0.0040731
03:14:45|0.0040745
03:14:46|0.0040745
03:14:47|0.0040745
03:14:48|0.0040746
03:14:49|0.0040746
03:14:50|0.0040746
03:14:51|0.004075
03:14:52|0.004075
03:14:53|0.0040769
03:14:54|0.004076
03:14:56|0.004077
03:14:56|0.004077
03:14:57|0.004077
03:14:58|0.004079
03:14:59|0.004079
03:15:00|0.004079
03:15:01|0.0040804
03:15:02|0.0040794
03:15:03|0.0040794
03:15:04|0.0040794
03:15:05|0.0040808
03:15:06|0.0040799
03:15:08|0.0040812
03:15:08|0.0040818
03:15:10|0.0040853
03:15:10|0.0040858
03:15:13|0.0040851
03:15:13|0.0040851
03:15:14|0.0040851
03:15:15|0.0040845
03:15:16|0.0040845
03:15:17|0.0040845
03:15:18|0.0040845
03:15:19|0.0040852
03:15:20|0.0040837
03:15:21|0.0040837
03:15:22|0.0040837
03:15:23|0.0040837
03:15:24|0.0040837
03:15:25|0.0040837
03:15:26|0.0040842
03:15:27|0.0040835
03:15:28|0.0040829
03:15:29|0.0040828
03:15:30|0.0040828
03:15:31|0.0040827
03:15:32|0.0040826
03:15:33|0.0040826
03:15:34|0.0040826
03:15:35|0.0040826
03:15:36|0.0040826
03:15:37|0.0040826
03:15:39|0.0040826
03:15:41|0.0040826
03:15:42|0.0040835
03:15:43|0.0040831
03:15:45|0.0040831
03:15:46|0.0040831
03:15:47|0.0040831
03:15:49|0.0040826
03:15:49|0.0040826
03:15:51|0.0040826
03:15:51|0.0040832
03:15:53|0.0040841
03:15:54|0.004082
03:15:56|0.004082
03:15:56|0.004082
03:15:57|0.0040841
03:15:58|0.0040841
03:15:59|0.0040841
03:16:00|0.0040841
03:16:01|0.0040841
03:16:02|0.0040841
03:16:04|0.0040822
03:16:04|0.0040822
03:16:05|0.0040822
03:16:06|0.0040822
03:16:08|0.0040822
03:16:09|0.0040822
03:16:11|0.0040833
03:16:12|0.0040833
03:16:13|0.0040833
03:16:14|0.0040834
03:16:15|0.0040834
03:16:16|0.0040834
03:16:16|0.0040834
03:16:18|0.0040834
03:16:19|0.0040834
03:16:20|0.0040834
03:16:21|0.0040834
03:16:22|0.0040834
03:16:23|0.0040834
03:16:24|0.0040845
03:16:25|0.0040845
03:16:26|0.0040852
03:16:27|0.0040854
03:16:28|0.0040854
03:16:29|0.0040854
03:16:30|0.0040854
03:16:30|0.0040854
03:16:31|0.0040854
03:16:33|0.0040854
03:16:34|0.0040854
03:16:35|0.0040854
03:16:36|0.0040858
03:16:37|0.0040858
03:16:37|0.0040858
03:16:39|0.0040859
03:16:40|0.0040859
03:16:41|0.0040861
03:16:43|0.0040861
03:16:44|0.0040861
03:16:45|0.0040861
03:16:46|0.004087
03:16:48|0.004087
03:16:49|0.004087
03:16:50|0.0040871
03:16:50|0.0040871
03:16:52|0.0040871
03:16:53|0.0040871
03:16:54|0.0040871
03:16:55|0.0040871
03:16:56|0.0040871
03:16:57|0.0040871
03:16:58|0.0040871
03:16:59|0.0040871
03:17:00|0.0040871
03:17:01|0.0040871
03:17:02|0.0040871
03:17:03|0.0040871
03:17:04|0.0040871
03:17:05|0.0040871
03:17:06|0.0040871
03:17:07|0.0040871
03:17:08|0.0040871
03:17:09|0.0040871
03:17:10|0.0040871
03:17:11|0.0040871
03:17:13|0.0040871
03:17:14|0.0040871
03:17:16|0.0040871
03:17:17|0.0040871
03:17:18|0.0040871
03:17:18|0.0040871
03:17:20|0.0040871
03:17:20|0.0040871
03:17:22|0.0040855
03:17:22|0.0040855
03:17:24|0.0040867
03:17:25|0.0040867
03:17:26|0.0040867
03:17:27|0.0040867
03:17:28|0.0040867
03:17:29|0.0040864
03:17:30|0.0040871
03:17:31|0.0040871
03:17:32|0.0040871
03:17:34|0.0040871
03:17:34|0.0040871
03:17:35|0.0040871
03:17:36|0.0040871
03:17:37|0.0040871
03:17:40|0.0040871
03:17:41|0.0040856
03:17:42|0.0040856
03:17:44|0.0040856
03:17:44|0.0040856
03:17:46|0.0040856
03:17:47|0.0040856
03:17:48|0.0040856
03:17:49|0.0040869
03:17:50|0.0040856
03:17:51|0.0040856
03:17:53|0.0040858
03:17:54|0.0040858
03:17:55|0.0040858
03:17:55|0.004087
03:17:56|0.004087
03:17:58|0.004087
03:17:59|0.004087
03:18:00|0.004087
03:18:01|0.004087
03:18:02|0.004087
03:18:03|0.004087
03:18:04|0.004086
03:18:05|0.004086
03:18:06|0.0040869
03:18:07|0.0040869
03:18:08|0.0040869
03:18:09|0.0040869
03:18:10|0.0040845
03:18:11|0.0040852
03:18:12|0.0040852
03:18:13|0.0040852
03:18:14|0.004084
03:18:15|0.004084
03:18:16|0.004084
03:18:18|0.0040827
03:18:19|0.0040827
03:18:19|0.0040827
03:18:20|0.0040827
03:18:22|0.0040827
03:18:23|0.0040827
03:18:24|0.0040827
03:18:24|0.0040827
03:18:26|0.0040827
03:18:27|0.0040827
03:18:27|0.0040827
03:18:29|0.0040827
03:18:30|0.0040827
03:18:31|0.0040814
03:18:31|0.004081
03:18:32|0.004081
03:18:33|0.004081
03:18:35|0.004081
03:18:36|0.004081
03:18:37|0.004081
03:18:38|0.004081
03:18:38|0.004081
03:18:39|0.0040817
03:18:42|0.0040817
03:18:43|0.0040823
03:18:44|0.0040823
03:18:46|0.0040823
03:18:47|0.0040813
03:18:48|0.0040813
03:18:49|0.0040813
03:18:49|0.0040813
03:18:50|0.0040813
03:18:52|0.0040811
03:18:53|0.0040811
03:18:54|0.0040816
03:18:56|0.0040821
03:18:57|0.004082
03:18:58|0.0040822
03:18:59|0.004082
03:19:00|0.004082
03:19:01|0.004082
03:19:02|0.004082
03:19:02|0.004082
03:19:03|0.0040828
03:19:04|0.0040828
03:19:05|0.0040828
03:19:07|0.0040828
03:19:07|0.0040838
03:19:09|0.0040835
03:19:09|0.0040835
03:19:11|0.0040831
03:19:12|0.0040831
03:19:13|0.0040831
03:19:14|0.0040831
03:19:15|0.0040831
03:19:16|0.0040834
03:19:17|0.0040834
03:19:18|0.0040835
03:19:19|0.0040835
03:19:20|0.0040835
03:19:21|0.0040833
03:19:22|0.0040834
03:19:23|0.0040834
03:19:24|0.0040834
03:19:25|0.0040834
03:19:26|0.0040834
03:19:27|0.0040834
03:19:28|0.0040834
03:19:29|0.0040834
03:19:30|0.0040834
03:19:31|0.0040834
03:19:32|0.0040834
03:19:33|0.0040834
03:19:34|0.004083
03:19:35|0.0040843
03:19:36|0.0040843
03:19:37|0.0040843
03:19:38|0.0040835
03:19:39|0.0040835
03:19:40|0.0040831
03:19:43|0.0040829
03:19:44|0.0040814
03:19:44|0.0040808
03:19:45|0.0040804
03:19:47|0.0040804
03:19:48|0.0040804
03:19:49|0.0040804
03:19:50|0.0040804
03:19:52|0.0040805
03:19:52|0.00408
03:19:54|0.00408
03:19:55|0.00408
03:19:56|0.0040792
03:19:57|0.0040792
03:19:58|0.0040792
03:20:00|0.0040792
03:20:00|0.0040792
03:20:02|0.0040792
03:20:03|0.0040803
03:20:04|0.0040803
03:20:05|0.0040803
03:20:06|0.0040803
03:20:07|0.0040803
03:20:08|0.0040796
03:20:09|0.0040796
03:20:10|0.0040796
03:20:11|0.0040796
03:20:12|0.0040796
03:20:13|0.0040802
03:20:14|0.0040805
03:20:15|0.0040789
03:20:16|0.0040801
03:20:16|0.0040801
03:20:18|0.0040801
03:20:19|0.0040801
03:20:20|0.0040801
03:20:21|0.0040791
03:20:22|0.0040779
03:20:23|0.0040779
03:20:24|0.0040785
03:20:25|0.0040785
03:20:27|0.0040785
03:20:28|0.0040785
03:20:28|0.0040785
03:20:29|0.0040785
03:20:30|0.0040785
03:20:31|0.0040785
03:20:33|0.0040785
03:20:33|0.0040785
03:20:35|0.0040776
03:20:35|0.0040776
03:20:36|0.0040776
03:20:38|0.0040781
03:20:38|0.0040777
03:20:39|0.0040776
03:20:41|0.0040776
03:20:42|0.0040776
03:20:43|0.004078
03:20:44|0.004078
03:20:46|0.004078
03:20:47|0.0040777
03:20:49|0.0040751
03:20:49|0.0040756
03:20:51|0.0040746
03:20:51|0.0040747
03:20:52|0.0040748
03:20:54|0.004074
03:20:54|0.0040739
03:20:57|0.0040739
03:20:57|0.0040739
03:20:59|0.0040745
03:21:00|0.0040745
03:21:01|0.0040745
03:21:02|0.0040745
03:21:03|0.0040747
03:21:04|0.0040747
03:21:05|0.0040737
03:21:06|0.0040741
03:21:07|0.004073
03:21:08|0.0040731
03:21:09|0.0040731
03:21:10|0.0040738
03:21:11|0.0040748
03:21:12|0.0040751
03:21:13|0.0040751
03:21:15|0.0040767
03:21:16|0.0040767
03:21:16|0.0040767
03:21:17|0.0040767
03:21:18|0.0040767
03:21:19|0.0040767
03:21:21|0.0040767
03:21:21|0.0040756
03:21:23|0.0040756
03:21:24|0.0040764
03:21:24|0.0040764
03:21:25|0.0040764
03:21:26|0.0040752
03:21:27|0.004076
03:21:28|0.0040738
03:21:29|0.0040743
03:21:30|0.0040743
03:21:31|0.0040729
03:21:33|0.0040729
03:21:33|0.0040751
03:21:34|0.0040746
03:21:36|0.0040743
03:21:36|0.0040743
03:21:37|0.0040743
03:21:38|0.0040743
03:21:40|0.0040743
03:21:40|0.0040753
03:21:42|0.0040752
03:21:43|0.0040752
03:21:45|0.0040752
03:21:46|0.0040746
03:21:47|0.0040746
03:21:48|0.0040746
03:21:49|0.0040752
03:21:50|0.0040752
03:21:51|0.0040752
03:21:52|0.0040765
03:21:53|0.0040765
03:21:53|0.0040765
03:21:55|0.0040772
03:21:57|0.0040772
03:21:57|0.0040772
03:21:58|0.0040772
03:21:59|0.0040772
03:22:00|0.0040772
03:22:02|0.0040772
03:22:02|0.0040761
03:22:04|0.0040756
03:22:04|0.0040756
03:22:05|0.0040755
03:22:06|0.0040755
03:22:07|0.0040755
03:22:08|0.0040755
03:22:09|0.0040753
03:22:10|0.0040753
03:22:11|0.0040753
03:22:12|0.0040753
03:22:13|0.0040765
03:22:14|0.0040765
03:22:15|0.0040771
03:22:16|0.0040771
03:22:17|0.0040771
03:22:18|0.0040777
03:22:19|0.0040777
03:22:20|0.0040768
03:22:21|0.0040768
03:22:22|0.0040768
03:22:23|0.0040766
03:22:24|0.0040766
03:22:25|0.0040766
03:22:27|0.0040766
03:22:27|0.0040766
03:22:28|0.0040766
03:22:29|0.0040766
03:22:31|0.0040766
03:22:32|0.0040756
03:22:33|0.0040756
03:22:34|0.0040756
03:22:34|0.0040777
03:22:36|0.0040777
03:22:36|0.0040777
03:22:37|0.0040777
03:22:38|0.0040777
03:22:40|0.0040777
03:22:42|0.0040804
03:22:42|0.0040804
03:22:45|0.0040783
03:22:45|0.0040783
03:22:46|0.0040783
03:22:47|0.0040783
03:22:48|0.0040783
03:22:49|0.0040783
03:22:50|0.0040783
03:22:51|0.0040764
03:22:53|0.0040764
03:22:54|0.0040764
03:22:55|0.0040763
03:22:56|0.0040774
03:22:57|0.0040774
03:22:58|0.0040756
03:22:59|0.0040756
03:23:00|0.0040756
03:23:02|0.0040756
03:23:02|0.0040756
03:23:03|0.0040756
03:23:05|0.0040756
03:23:06|0.0040791
03:23:06|0.0040791
03:23:07|0.0040785
03:23:08|0.0040766
03:23:09|0.0040766
03:23:11|0.0040766
03:23:11|0.0040766
03:23:12|0.0040766
03:23:14|0.0040766
03:23:15|0.0040766
03:23:16|0.0040766
03:23:17|0.0040766
03:23:18|0.0040766
03:23:19|0.0040783
03:23:20|0.0040783
03:23:21|0.0040783
03:23:22|0.0040783
03:23:24|0.0040783
03:23:24|0.0040783
03:23:25|0.0040783
03:23:27|0.0040783
03:23:27|0.0040783
03:23:28|0.0040782
03:23:30|0.0040783
03:23:30|0.0040783
03:23:31|0.0040783
03:23:32|0.0040783
03:23:33|0.0040783
03:23:34|0.0040783
03:23:35|0.0040783
03:23:36|0.0040783
03:23:38|0.0040783
03:23:39|0.0040768
03:23:41|0.0040768
03:23:42|0.0040753
03:23:44|0.0040753
03:23:44|0.0040753
03:23:45|0.0040753
03:23:47|0.0040779
03:23:49|0.0040779
03:23:50|0.0040779
03:23:52|0.0040782
03:23:52|0.0040767
03:23:53|0.0040767
03:23:54|0.0040767
03:23:56|0.0040767
03:23:57|0.0040763
03:23:58|0.0040763
03:24:00|0.0040763
03:24:01|0.0040761
03:24:03|0.0040761
03:24:04|0.0040761
03:24:05|0.0040763
03:24:06|0.0040756
03:24:07|0.0040751
03:24:08|0.0040751
03:24:09|0.0040751
03:24:10|0.0040771
03:24:11|0.0040771
03:24:12|0.0040771
03:24:13|0.0040771
03:24:14|0.0040759
03:24:15|0.0040759
03:24:16|0.0040759
03:24:17|0.0040759
03:24:18|0.0040759
03:24:19|0.0040759
03:24:20|0.0040759
03:24:21|0.0040755
03:24:22|0.0040747
03:24:23|0.0040747
03:24:24|0.0040746
03:24:25|0.0040744
03:24:26|0.0040744
03:24:27|0.0040744
03:24:28|0.0040744
03:24:29|0.0040744
03:24:30|0.0040744
03:24:31|0.0040744
03:24:32|0.0040744
03:24:33|0.0040744
03:24:34|0.0040756
03:24:35|0.0040758
03:24:36|0.0040749
03:24:37|0.0040749
03:24:38|0.0040759
03:24:40|0.0040759
03:24:42|0.0040766
03:24:42|0.0040766
03:24:44|0.0040758
03:24:45|0.0040758
03:24:46|0.0040758
03:24:47|0.0040758
03:24:48|0.0040761
03:24:48|0.0040761
03:24:49|0.0040761
03:24:52|0.0040761
03:24:53|0.0040761
03:24:53|0.0040748
03:24:55|0.0040748
03:24:56|0.0040764
03:24:57|0.0040764
03:24:57|0.0040764
03:24:59|0.0040764
03:24:59|0.004076
03:25:01|0.004076
03:25:02|0.0040762
03:25:03|0.0040762
03:25:05|0.0040765
03:25:06|0.0040765
03:25:06|0.0040765
03:25:08|0.0040765
03:25:08|0.0040765
03:25:09|0.0040765
03:25:10|0.0040765
03:25:12|0.0040765
03:25:12|0.0040765
03:25:14|0.0040765
03:25:14|0.0040773
03:25:15|0.0040773
03:25:17|0.0040773
03:25:17|0.0040773
03:25:18|0.0040782
03:25:20|0.0040782
03:25:21|0.0040782
03:25:22|0.0040782
03:25:22|0.0040782
03:25:24|0.0040779
03:25:25|0.0040779
03:25:26|0.0040779
03:25:27|0.0040779
03:25:28|0.0040779
03:25:29|0.0040779
03:25:30|0.0040779
03:25:30|0.0040779
03:25:31|0.0040779
03:25:33|0.0040783
03:25:34|0.0040783
03:25:35|0.0040783
03:25:36|0.0040783
03:25:37|0.0040783
03:25:37|0.0040783
03:25:40|0.0040783
03:25:40|0.0040783
03:25:43|0.0040783
03:25:43|0.0040783
03:25:44|0.0040773
03:25:46|0.0040773
03:25:47|0.0040773
03:25:48|0.0040783
03:25:50|0.0040783
03:25:51|0.0040783
03:25:51|0.0040783
03:25:54|0.0040783
03:25:54|0.0040783
03:25:55|0.0040783
03:25:56|0.0040783
03:25:57|0.0040782
03:25:59|0.0040782
03:26:00|0.0040771
03:26:01|0.0040771
03:26:02|0.0040775
03:26:04|0.0040775
03:26:04|0.0040783
03:26:06|0.0040783
03:26:07|0.0040783
03:26:08|0.0040783
03:26:09|0.0040783
03:26:10|0.0040783
03:26:11|0.0040783
03:26:12|0.0040779
03:26:14|0.0040783
03:26:14|0.0040783
03:26:15|0.0040781
03:26:17|0.0040775
03:26:18|0.0040775
03:26:19|0.0040783
03:26:20|0.0040766
03:26:20|0.0040766
03:26:21|0.0040766
03:26:22|0.0040766
03:26:24|0.0040766
03:26:24|0.0040783
03:26:25|0.0040783
03:26:26|0.0040783
03:26:28|0.0040783
03:26:28|0.0040783
03:26:29|0.0040783
03:26:30|0.0040783
03:26:31|0.0040783
03:26:33|0.0040783
03:26:33|0.0040783
03:26:34|0.0040783
03:26:36|0.0040783
03:26:36|0.0040783
03:26:38|0.0040783
03:26:39|0.0040771
03:26:40|0.0040771
03:26:41|0.0040766
03:26:42|0.0040766
03:26:43|0.0040766
03:26:44|0.0040756
03:26:45|0.0040748
03:26:46|0.004075
03:26:47|0.0040752
03:26:48|0.0040752
03:26:49|0.0040752
03:26:50|0.0040752
03:26:51|0.004075
03:26:52|0.0040758
03:26:53|0.0040758
03:26:54|0.0040758
03:26:55|0.0040758
03:26:56|0.0040753
03:26:58|0.0040753
03:26:59|0.0040753
03:27:00|0.0040753
03:27:01|0.0040758
03:27:02|0.0040758
03:27:04|0.0040806
03:27:04|0.0040809
03:27:05|0.0040808
03:27:06|0.0040819
03:27:07|0.0040819
03:27:08|0.0040819
03:27:09|0.0040819
03:27:10|0.00408
03:27:11|0.0040801
03:27:12|0.0040801
03:27:13|0.0040799
03:27:14|0.0040799
03:27:15|0.0040799
03:27:16|0.0040799
03:27:17|0.0040768
03:27:18|0.0040768
03:27:19|0.0040768
03:27:20|0.0040761
03:27:21|0.0040761
03:27:22|0.0040761
03:27:23|0.0040761
03:27:24|0.0040758
03:27:25|0.0040765
03:27:26|0.0040765
03:27:27|0.0040775
03:27:28|0.0040775
03:27:29|0.0040766
03:27:30|0.0040766
03:27:31|0.0040767
03:27:32|0.0040767
03:27:33|0.0040767
03:27:34|0.0040768
03:27:35|0.0040768
03:27:36|0.0040768
03:27:37|0.0040768
03:27:39|0.0040768
03:27:40|0.0040768
03:27:41|0.0040768
03:27:43|0.0040773
03:27:43|0.0040773
03:27:45|0.0040773
03:27:46|0.0040773
03:27:47|0.0040773
03:27:48|0.0040773
03:27:49|0.0040773
03:27:51|0.0040781
03:27:52|0.0040781
03:27:53|0.0040781
03:27:54|0.0040762
03:27:55|0.0040762
03:27:56|0.0040762
03:27:58|0.0040762
03:27:58|0.0040762
03:27:59|0.0040762
03:28:01|0.0040762
03:28:01|0.0040762
03:28:02|0.0040762
03:28:03|0.0040762
03:28:05|0.0040762
03:28:05|0.0040784
03:28:06|0.0040791
03:28:07|0.0040791
03:28:08|0.0040784
03:28:09|0.0040784
03:28:11|0.0040784
03:28:12|0.0040779
03:28:13|0.0040779
03:28:14|0.004077
03:28:15|0.004077
03:28:16|0.004077
03:28:17|0.004077
03:28:18|0.0040779
03:28:18|0.0040779
03:28:20|0.0040779
03:28:21|0.0040766
03:28:22|0.0040766
03:28:23|0.0040766
03:28:23|0.0040766
03:28:25|0.0040766
03:28:26|0.0040766
03:28:27|0.0040766
03:28:28|0.0040766
03:28:28|0.0040766
03:28:29|0.0040766
03:28:31|0.0040772
03:28:32|0.0040773
03:28:33|0.0040773
03:28:34|0.0040773
03:28:35|0.0040771
03:28:36|0.0040771
03:28:37|0.0040771
03:28:38|0.0040776
03:28:39|0.0040776
03:28:40|0.0040776
03:28:42|0.0040776
03:28:43|0.0040776
03:28:44|0.0040776
03:28:45|0.0040776
03:28:46|0.0040776
03:28:47|0.0040776
03:28:48|0.0040776
03:28:49|0.0040776
03:28:51|0.0040776
03:28:52|0.0040776
03:28:52|0.0040776
03:28:54|0.0040776
03:28:54|0.0040776
03:28:56|0.0040776
03:28:57|0.0040776
03:28:57|0.0040776
03:28:59|0.0040776
03:29:00|0.0040776
03:29:00|0.0040776
03:29:01|0.0040776
03:29:02|0.0040776
03:29:04|0.0040776
03:29:04|0.0040776
03:29:05|0.0040774
03:29:07|0.0040777
03:29:07|0.0040777
03:29:09|0.0040777
03:29:10|0.0040771
03:29:11|0.0040771
03:29:12|0.0040771
03:29:13|0.0040789
03:29:14|0.0040789
03:29:15|0.0040789
03:29:16|0.0040789
03:29:17|0.0040789
03:29:18|0.0040789
03:29:19|0.0040785
03:29:20|0.0040785
03:29:21|0.0040785
03:29:22|0.0040785
03:29:23|0.0040785
03:29:24|0.0040785
03:29:25|0.0040785
03:29:26|0.0040785
03:29:27|0.0040785
03:29:28|0.0040791
03:29:29|0.0040791
03:29:30|0.0040791
03:29:31|0.0040782
03:29:32|0.0040782
03:29:33|0.0040782
03:29:34|0.0040782
03:29:35|0.0040782
03:29:36|0.0040782
03:29:37|0.0040775
03:29:38|0.004077
03:29:39|0.0040767
03:29:40|0.0040769
03:29:41|0.0040768
03:29:43|0.0040778
03:29:44|0.0040772
03:29:45|0.004077
03:29:46|0.0040782
03:29:47|0.0040782
03:29:49|0.0040768
03:29:50|0.0040773
03:29:51|0.0040773
03:29:53|0.0040778
03:29:53|0.0040776
03:29:55|0.0040776
03:29:56|0.004077
03:29:57|0.004077
03:29:58|0.0040788
03:29:59|0.0040788
03:30:01|0.0040788
03:30:01|0.0040788
03:30:02|0.0040788
03:30:03|0.0040795
03:30:04|0.0040795
03:30:06|0.0040804
03:30:07|0.0040818
03:30:08|0.0040818
03:30:09|0.0040824
03:30:10|0.0040824
03:30:11|0.0040824
03:30:12|0.0040824
03:30:13|0.0040831
03:30:14|0.0040831
03:30:15|0.0040827
03:30:16|0.0040827
03:30:17|0.0040849
03:30:18|0.0040849
03:30:19|0.0040849
03:30:21|0.0040859
03:30:21|0.0040859
03:30:22|0.0040857
03:30:25|0.0040854
03:30:25|0.0040854
03:30:26|0.0040854
03:30:27|0.0040854
03:30:28|0.0040854
03:30:29|0.0040854
03:30:30|0.0040854
03:30:31|0.0040854
03:30:32|0.0040854
03:30:33|0.0040853
03:30:34|0.0040853
03:30:35|0.0040855
03:30:36|0.0040858
03:30:37|0.0040858
03:30:38|0.0040858
03:30:39|0.0040861
03:30:41|0.0040867
03:30:42|0.0040867
03:30:44|0.0040836
03:30:44|0.0040864
03:30:46|0.0040864
03:30:46|0.004087
03:30:48|0.004087
03:30:49|0.0040861
03:30:50|0.0040861
03:30:51|0.0040855
03:30:52|0.0040855
03:30:53|0.0040855
03:30:54|0.0040851
03:30:54|0.0040851
03:30:56|0.0040836
03:30:58|0.0040836
03:30:58|0.0040841
03:30:59|0.0040841
03:31:00|0.0040841
03:31:01|0.0040841
03:31:03|0.004085
03:31:04|0.004085
03:31:05|0.004085
03:31:06|0.0040849
03:31:07|0.0040853
03:31:08|0.0040847
03:31:09|0.0040847
03:31:10|0.0040847
03:31:11|0.0040847
03:31:12|0.0040847
03:31:13|0.004084
03:31:14|0.004084
03:31:15|0.004084
03:31:16|0.004084
03:31:18|0.0040844
03:31:20|0.0040844
03:31:20|0.0040843
03:31:22|0.0040843
03:31:22|0.0040843
03:31:23|0.0040838
03:31:24|0.0040838
03:31:25|0.0040838
03:31:27|0.0040829
03:31:28|0.0040829
03:31:29|0.0040829
03:31:30|0.0040818
03:31:31|0.0040819
03:31:32|0.0040819
03:31:33|0.0040819
03:31:34|0.0040819
03:31:35|0.0040819
03:31:36|0.0040824
03:31:37|0.0040824
03:31:38|0.0040823
03:31:39|0.0040818
03:31:40|0.0040818
03:31:41|0.0040818
03:31:43|0.0040827
03:31:45|0.0040829
03:31:47|0.0040827
03:31:48|0.0040849
03:31:49|0.0040849
03:31:50|0.0040842
03:31:51|0.0040838
03:31:52|0.0040838
03:31:53|0.0040838
03:31:54|0.0040849
03:31:56|0.0040849
03:31:56|0.0040849
03:31:57|0.0040849
03:31:59|0.0040849
03:32:00|0.0040849
03:32:02|0.0040849
03:32:03|0.0040849
03:32:04|0.0040849
03:32:05|0.0040836
03:32:06|0.0040836
03:32:07|0.0040836
03:32:08|0.0040836
03:32:08|0.0040836
03:32:10|0.0040836
03:32:11|0.0040836
03:32:12|0.0040836
03:32:13|0.0040836
03:32:14|0.0040836
03:32:15|0.0040842
03:32:16|0.0040842
03:32:17|0.0040842
03:32:18|0.0040842
03:32:18|0.0040842
03:32:20|0.0040842
03:32:21|0.0040842
03:32:22|0.0040842
03:32:23|0.0040842
03:32:24|0.0040842
03:32:25|0.0040842
03:32:26|0.004087
03:32:27|0.004087
03:32:28|0.004087
03:32:29|0.004087
03:32:29|0.004087
03:32:31|0.004087
03:32:32|0.0040884
03:32:32|0.0040884
03:32:34|0.0040884
03:32:35|0.0040884
03:32:36|0.0040884
03:32:37|0.004088
03:32:38|0.004088
03:32:39|0.004088
03:32:40|0.004088
03:32:40|0.004088
03:32:43|0.0040886
03:32:44|0.0040886
03:32:44|0.0040885
03:32:46|0.0040885
03:32:47|0.004089
03:32:48|0.0040883
03:32:49|0.0040888
03:32:50|0.0040888
03:32:51|0.004089
03:32:52|0.0040895
03:32:53|0.0040895
03:32:54|0.0040895
03:32:55|0.0040895
03:32:56|0.0040895
03:32:57|0.0040895
03:32:58|0.0040898
03:32:59|0.0040898
03:33:00|0.0040898
03:33:02|0.0040896
03:33:02|0.0040896
03:33:04|0.0040896
03:33:04|0.0040896
03:33:05|0.0040896
03:33:06|0.0040896
03:33:08|0.0040896
03:33:09|0.0040894
03:33:10|0.0040896
03:33:11|0.0040896
03:33:12|0.0040896
03:33:13|0.0040896
03:33:14|0.0040881
03:33:15|0.0040881
03:33:16|0.0040881
03:33:17|0.0040883
03:33:18|0.0040877
03:33:19|0.0040877
03:33:20|0.0040856
03:33:21|0.0040845
03:33:22|0.0040845
03:33:23|0.0040845
03:33:24|0.0040853
03:33:25|0.0040852
03:33:26|0.0040852
03:33:27|0.0040852
03:33:28|0.0040852
03:33:29|0.0040845
03:33:30|0.0040847
03:33:31|0.0040847
03:33:32|0.0040847
03:33:33|0.0040854
03:33:34|0.0040849
03:33:35|0.0040849
03:33:36|0.004085
03:33:37|0.0040837
03:33:38|0.0040837
03:33:39|0.0040837
03:33:40|0.0040837
03:33:42|0.004087
03:33:43|0.0040882
03:33:45|0.0040877
03:33:46|0.0040877
03:33:46|0.0040877
03:33:49|0.0040879
03:33:50|0.0040849
03:33:50|0.0040849
03:33:51|0.0040849
03:33:52|0.0040849
03:33:53|0.0040876
03:33:55|0.0040867
03:33:56|0.0040867
03:33:57|0.0040867
03:33:58|0.0040867
03:33:59|0.004086
03:34:00|0.004086
03:34:01|0.004086
03:34:02|0.004086
03:34:03|0.004086
03:34:04|0.004086
03:34:05|0.004086
03:34:06|0.004086
03:34:07|0.004086
03:34:08|0.004086
03:34:09|0.004086
03:34:10|0.004086
03:34:11|0.004086
03:34:12|0.004086
03:34:13|0.004086
03:34:14|0.004086
03:34:15|0.004085
03:34:16|0.004085
03:34:17|0.004085
03:34:18|0.004085
03:34:19|0.004085
03:34:20|0.004085
03:34:21|0.0040839
03:34:22|0.0040839
03:34:23|0.0040839
03:34:24|0.0040848
03:34:25|0.0040848
03:34:26|0.0040848
03:34:27|0.0040848
03:34:28|0.0040848
03:34:29|0.0040848
03:34:30|0.0040848
03:34:31|0.0040848
03:34:32|0.0040848
03:34:33|0.0040848
03:34:34|0.0040848
03:34:35|0.0040848
03:34:36|0.0040835
03:34:37|0.0040835
03:34:38|0.0040835
03:34:39|0.0040834
03:34:40|0.0040833
03:34:41|0.0040828
03:34:43|0.0040828
03:34:45|0.0040822
03:34:46|0.0040822
03:34:47|0.0040822
03:34:48|0.0040822
03:34:50|0.004083
03:34:51|0.004083
03:34:52|0.004083
03:34:53|0.0040817
03:34:54|0.0040817
03:34:55|0.0040819
03:34:56|0.0040819
03:34:57|0.0040818
03:34:58|0.0040818
03:34:59|0.0040818
03:35:00|0.0040819
03:35:01|0.0040814
03:35:02|0.0040813
03:35:03|0.0040827
03:35:04|0.0040827
03:35:05|0.004083
03:35:06|0.004083
03:35:07|0.004083
03:35:08|0.004083
03:35:09|0.0040836
03:35:10|0.0040834
03:35:11|0.0040832
03:35:12|0.0040831
03:35:13|0.0040837
03:35:14|0.0040835
03:35:15|0.0040836
03:35:16|0.0040836
03:35:17|0.0040836
03:35:18|0.0040836
03:35:19|0.0040843
03:35:20|0.0040838
03:35:21|0.004083
03:35:22|0.0040839
03:35:23|0.0040833
03:35:24|0.0040827
03:35:25|0.0040812
03:35:26|0.004082
03:35:27|0.004082
03:35:28|0.0040816
03:35:29|0.0040815
03:35:30|0.0040815
03:35:31|0.0040824
03:35:32|0.0040812
03:35:33|0.0040812
03:35:34|0.0040809
03:35:35|0.0040809
03:35:36|0.0040809
03:35:37|0.0040816
03:35:38|0.0040816
03:35:39|0.0040816
03:35:40|0.0040814
03:35:41|0.0040814
03:35:42|0.0040813
03:35:44|0.0040798
03:35:45|0.0040802
03:35:47|0.0040794
03:35:47|0.0040794
03:35:49|0.0040794
03:35:51|0.0040794
03:35:52|0.0040794
03:35:52|0.0040794
03:35:54|0.0040794
03:35:55|0.0040794
03:35:56|0.0040794
03:35:57|0.0040794
03:35:58|0.0040794
03:35:58|0.0040804
03:36:00|0.0040804
03:36:01|0.0040804
03:36:02|0.0040804
03:36:03|0.0040804
03:36:04|0.0040804
03:36:05|0.0040795
03:36:06|0.0040795
03:36:07|0.0040793
03:36:08|0.0040808
03:36:09|0.0040808
03:36:10|0.0040808
03:36:10|0.0040808
03:36:12|0.0040808
03:36:13|0.0040808
03:36:14|0.0040808
03:36:15|0.0040808
03:36:16|0.0040808
03:36:18|0.0040802
03:36:18|0.0040795
03:36:19|0.0040795
03:36:20|0.0040795
03:36:21|0.0040804
03:36:22|0.0040804
03:36:23|0.0040804
03:36:25|0.0040804
03:36:25|0.0040804
03:36:26|0.0040799
03:36:27|0.0040799
03:36:28|0.0040794
03:36:29|0.0040792
03:36:30|0.0040792
03:36:31|0.0040792
03:36:32|0.0040792
03:36:33|0.0040792
03:36:34|0.0040792
03:36:35|0.0040792
03:36:36|0.0040797
03:36:37|0.0040797
03:36:38|0.0040797
03:36:40|0.0040782
03:36:40|0.0040782
03:36:41|0.0040782
03:36:43|0.0040782
03:36:44|0.0040782
03:36:45|0.0040782
03:36:46|0.0040782
03:36:47|0.0040782
03:36:48|0.0040782
03:36:50|0.0040782
03:36:51|0.0040794
03:36:53|0.0040798
03:36:54|0.0040798
03:36:54|0.0040808
03:36:56|0.0040808
03:36:56|0.0040808
03:36:57|0.0040808
03:36:59|0.0040813
03:37:00|0.0040813
03:37:01|0.0040813
03:37:03|0.0040819
03:37:04|0.0040819
03:37:05|0.0040819
03:37:06|0.0040819
03:37:07|0.0040819
03:37:08|0.0040819
03:37:09|0.0040813
03:37:10|0.0040819
03:37:11|0.0040819
03:37:12|0.0040819
03:37:13|0.004081
03:37:14|0.004081
03:37:15|0.0040817
03:37:16|0.0040817
03:37:18|0.0040817
03:37:18|0.0040817
03:37:19|0.0040808
03:37:20|0.0040813
03:37:22|0.0040816
03:37:23|0.0040819
03:37:23|0.0040819
03:37:24|0.0040819
03:37:26|0.0040819
03:37:27|0.0040819
03:37:28|0.0040819
03:37:29|0.0040823
03:37:29|0.0040823
03:37:30|0.0040823
03:37:31|0.0040823
03:37:33|0.0040823
03:37:34|0.0040823
03:37:35|0.0040823
03:37:36|0.0040823
03:37:37|0.0040823
03:37:38|0.0040816
03:37:39|0.0040816
03:37:39|0.0040816
03:37:40|0.0040816
03:37:41|0.0040816
03:37:43|0.0040816
03:37:44|0.0040822
03:37:44|0.0040822
03:37:46|0.0040822
03:37:47|0.0040817
03:37:49|0.004082
03:37:50|0.0040821
03:37:51|0.0040821
03:37:51|0.0040821
03:37:52|0.0040826
03:37:53|0.0040824
03:37:55|0.0040824
03:37:56|0.004082
03:37:56|0.004082
03:37:58|0.004082
03:37:59|0.004082
03:38:00|0.004082
03:38:00|0.004082
03:38:02|0.0040834
03:38:03|0.0040833
03:38:04|0.0040835
03:38:05|0.004084
03:38:06|0.0040837
03:38:08|0.0040837
03:38:08|0.0040837
03:38:10|0.0040827
03:38:10|0.0040827
03:38:11|0.0040831
03:38:12|0.0040831
03:38:13|0.0040839
03:38:14|0.0040839
03:38:15|0.0040839
03:38:16|0.0040839
03:38:17|0.0040839
03:38:18|0.0040839
03:38:19|0.0040844
03:38:20|0.0040848
03:38:21|0.0040848
03:38:22|0.0040848
03:38:23|0.0040836
03:38:24|0.0040847
03:38:25|0.0040847
03:38:26|0.0040847
03:38:27|0.0040841
03:38:28|0.0040848
03:38:29|0.0040848
03:38:30|0.0040844
03:38:31|0.0040846
03:38:32|0.0040855
03:38:33|0.0040855
03:38:34|0.0040855
03:38:35|0.0040855
03:38:36|0.0040855
03:38:37|0.0040855
03:38:38|0.0040855
03:38:39|0.0040851
03:38:40|0.0040856
03:38:41|0.0040851
03:38:42|0.0040851
03:38:43|0.0040851
03:38:45|0.0040851
03:38:45|0.0040856
03:38:48|0.0040848
03:38:48|0.0040861
03:38:49|0.0040853
03:38:50|0.0040853
03:38:52|0.0040847
03:38:52|0.0040847
03:38:54|0.0040853
03:38:55|0.0040853
03:38:56|0.0040856
03:38:57|0.0040856
03:38:58|0.0040847
03:38:59|0.004085
03:39:00|0.0040851
03:39:01|0.0040842
03:39:02|0.004084
03:39:02|0.0040847
03:39:04|0.0040844
03:39:05|0.0040838
03:39:06|0.0040835
03:39:07|0.0040835
03:39:08|0.004084
03:39:09|0.004084
03:39:10|0.0040848
03:39:11|0.0040846
03:39:12|0.0040845
03:39:13|0.0040846
03:39:14|0.0040846
03:39:14|0.0040823
03:39:16|0.0040843
03:39:17|0.0040845
03:39:18|0.0040848
03:39:19|0.0040848
03:39:20|0.0040848
03:39:21|0.0040858
03:39:23|0.0040856
03:39:23|0.0040857
03:39:24|0.0040862
03:39:25|0.0040866
03:39:27|0.0040866
03:39:27|0.0040866
03:39:29|0.004088
03:39:29|0.0040887
03:39:31|0.0040887
03:39:32|0.0040887
03:39:33|0.0040887
03:39:34|0.0040887
03:39:35|0.0040887
03:39:36|0.0040887
03:39:37|0.0040887
03:39:38|0.0040887
03:39:39|0.0040904
03:39:40|0.0040905
03:39:41|0.0040908
03:39:42|0.0040908
03:39:44|0.0040917
03:39:45|0.004091
03:39:47|0.0040917
03:39:48|0.0040908
03:39:49|0.0040908
03:39:50|0.0040908
03:39:52|0.0040908
03:39:52|0.0040921
03:39:54|0.0040921
03:39:55|0.0040921
03:39:56|0.0040921
03:39:56|0.0040921
03:39:58|0.00409
03:39:59|0.00409
03:40:00|0.00409
03:40:01|0.0040912
03:40:02|0.0040912
03:40:03|0.0040912
03:40:04|0.0040907
03:40:05|0.0040907
03:40:07|0.00409
03:40:07|0.00409
03:40:08|0.00409
03:40:09|0.00409
03:40:10|0.00409
03:40:11|0.0040884
03:40:12|0.004088
03:40:13|0.004088
03:40:14|0.0040857
03:40:15|0.0040857
03:40:16|0.0040857
03:40:17|0.004085
03:40:18|0.0040859
03:40:19|0.0040849
03:40:20|0.0040849
03:40:21|0.0040848
03:40:22|0.0040843
03:40:23|0.0040847
03:40:24|0.0040844
03:40:26|0.0040847
03:40:27|0.0040838
03:40:28|0.0040838
03:40:29|0.0040838
03:40:30|0.0040838
03:40:31|0.0040838
03:40:32|0.0040838
03:40:33|0.0040836
03:40:34|0.0040836
03:40:35|0.0040832
03:40:36|0.0040836
03:40:37|0.004083
03:40:38|0.0040828
03:40:39|0.0040823
03:40:40|0.0040823
03:40:41|0.0040823
03:40:42|0.0040823
03:40:43|0.0040823
03:40:44|0.0040823
03:40:45|0.0040823
03:40:47|0.0040823
03:40:48|0.0040831
03:40:50|0.0040831
03:40:51|0.0040831
03:40:52|0.0040831
03:40:53|0.0040823
03:40:54|0.0040823
03:40:55|0.0040822
03:40:56|0.0040822
03:40:57|0.0040822
03:40:58|0.0040822
03:40:59|0.0040831
03:41:00|0.0040831
03:41:02|0.0040815
03:41:03|0.0040815
03:41:04|0.0040815
03:41:06|0.0040815
03:41:06|0.0040815
03:41:07|0.004082
03:41:08|0.004082
03:41:09|0.004082
03:41:10|0.004082
03:41:11|0.004082
03:41:12|0.004082
03:41:13|0.004084
03:41:15|0.0040839
03:41:16|0.0040839
03:41:17|0.0040836
03:41:18|0.0040836
03:41:19|0.0040836
03:41:20|0.0040836
03:41:21|0.0040824
03:41:22|0.0040824
03:41:23|0.0040824
03:41:24|0.0040824
03:41:25|0.0040824
03:41:26|0.0040831
03:41:27|0.0040821
03:41:28|0.0040821
03:41:29|0.0040821
03:41:30|0.004082
03:41:31|0.0040815
03:41:32|0.004082
03:41:33|0.004082
03:41:34|0.004082
03:41:35|0.004083
03:41:36|0.0040828
03:41:37|0.0040828
03:41:38|0.004083
03:41:39|0.004083
03:41:40|0.004083
03:41:41|0.004083
03:41:42|0.004083
03:41:43|0.0040828
03:41:45|0.0040828
03:41:45|0.0040828
03:41:48|0.0040828
03:41:48|0.0040828
03:41:50|0.0040828
03:41:52|0.0040828
03:41:52|0.0040828
03:41:54|0.0040828
03:41:55|0.0040828
03:41:56|0.0040828
03:41:57|0.0040828
03:41:59|0.0040828
03:42:00|0.0040828
03:42:01|0.0040828
03:42:02|0.0040828
03:42:03|0.0040828
03:42:04|0.0040828
03:42:05|0.0040828
03:42:06|0.0040828
03:42:07|0.0040845
03:42:08|0.0040845
03:42:09|0.0040845
03:42:10|0.0040845
03:42:11|0.0040845
03:42:12|0.0040845
03:42:13|0.0040845
03:42:14|0.0040845
03:42:15|0.0040838
03:42:16|0.0040838
03:42:17|0.0040838
03:42:18|0.0040838
03:42:19|0.0040845
03:42:20|0.0040845
03:42:21|0.0040845
03:42:22|0.0040852
03:42:23|0.0040852
03:42:24|0.0040852
03:42:25|0.0040852
03:42:26|0.004085
03:42:27|0.0040848
03:42:28|0.0040848
03:42:29|0.0040848
03:42:30|0.0040848
03:42:31|0.0040848
03:42:32|0.0040847
03:42:33|0.0040844
03:42:34|0.0040844
03:42:35|0.0040844
03:42:36|0.0040844
03:42:37|0.0040844
03:42:38|0.0040844
03:42:39|0.0040844
03:42:40|0.004083
03:42:41|0.0040828
03:42:42|0.0040828
03:42:43|0.0040828
03:42:44|0.0040841
03:42:45|0.0040841
03:42:46|0.0040837
03:42:48|0.0040837
03:42:48|0.0040837
03:42:50|0.0040837
03:42:50|0.0040837
03:42:52|0.0040837
03:42:53|0.0040837
03:42:53|0.0040837
03:42:55|0.0040837
03:42:55|0.0040837
03:42:56|0.0040846
03:42:58|0.0040846
03:42:59|0.0040846
03:43:01|0.0040846
03:43:02|0.0040846
03:43:03|0.0040851
03:43:03|0.0040851
03:43:05|0.0040851
03:43:06|0.0040851
03:43:07|0.004085
03:43:08|0.004085
03:43:08|0.004085
03:43:10|0.004085
03:43:11|0.004085
03:43:11|0.004085
03:43:12|0.004085
03:43:13|0.0040841
03:43:15|0.0040841
03:43:16|0.0040838
03:43:17|0.0040844
03:43:17|0.0040844
03:43:18|0.0040844
03:43:20|0.0040844
03:43:20|0.0040844
03:43:21|0.0040844
03:43:23|0.0040844
03:43:24|0.0040844
03:43:24|0.0040844
03:43:26|0.0040844
03:43:27|0.0040853
03:43:28|0.0040853
03:43:28|0.0040856
03:43:29|0.0040856
03:43:31|0.0040852
03:43:31|0.0040862
03:43:33|0.0040845
03:43:33|0.0040845
03:43:35|0.0040849
03:43:35|0.0040854
03:43:37|0.0040851
03:43:38|0.0040851
03:43:38|0.0040853
03:43:39|0.0040853
03:43:40|0.0040852
03:43:42|0.0040852
03:43:42|0.0040851
03:43:43|0.0040851
03:43:44|0.0040851
03:43:46|0.0040858
03:43:46|0.0040858
03:43:48|0.0040858
03:43:50|0.0040853
03:43:50|0.0040853
03:43:52|0.0040846
03:43:53|0.0040846
03:43:54|0.0040848
03:43:56|0.0040848
03:43:57|0.0040848
03:43:58|0.0040848
03:43:59|0.0040851
03:44:00|0.0040851
03:44:01|0.0040851
03:44:02|0.0040851
03:44:03|0.0040851
03:44:04|0.0040845
03:44:05|0.004086
03:44:06|0.0040862
03:44:07|0.0040862
03:44:08|0.0040862
03:44:09|0.0040862
03:44:10|0.0040862
03:44:11|0.0040862
03:44:12|0.0040862
03:44:13|0.0040862
03:44:14|0.0040859
03:44:15|0.0040859
03:44:16|0.0040859
03:44:17|0.0040859
03:44:18|0.0040859
03:44:19|0.004087
03:44:20|0.004087
03:44:21|0.0040865
03:44:22|0.0040865
03:44:23|0.0040865
03:44:24|0.0040865
03:44:25|0.0040865
03:44:26|0.0040866
03:44:27|0.0040866
03:44:28|0.0040866
03:44:29|0.0040866
03:44:30|0.0040866
03:44:31|0.0040866
03:44:32|0.0040866
03:44:33|0.0040866
03:44:34|0.0040866
03:44:35|0.0040866
03:44:36|0.0040876
03:44:37|0.0040876
03:44:38|0.0040876
03:44:39|0.0040876
03:44:40|0.0040876
03:44:41|0.0040875
03:44:42|0.0040875
03:44:43|0.0040879
03:44:44|0.0040879
03:44:45|0.0040879
03:44:46|0.0040879
03:44:47|0.0040865
03:44:48|0.0040865
03:44:49|0.0040869
03:44:50|0.0040869
03:44:51|0.0040869
03:44:53|0.0040869
03:44:54|0.0040866
03:44:55|0.0040865
03:44:56|0.0040859
03:44:57|0.0040853
03:44:58|0.0040853
03:44:59|0.0040853
03:45:00|0.0040851
03:45:01|0.0040835
03:45:02|0.0040838
03:45:03|0.0040836
03:45:04|0.0040836
03:45:05|0.0040836
03:45:06|0.0040836
03:45:07|0.0040836
03:45:09|0.0040851
03:45:10|0.0040851
03:45:11|0.0040848
03:45:12|0.0040848
03:45:13|0.0040848
03:45:14|0.0040848
03:45:15|0.0040848
03:45:16|0.0040848
03:45:17|0.0040848
03:45:18|0.0040873
03:45:19|0.0040873
03:45:20|0.0040873
03:45:21|0.0040873
03:45:22|0.0040873
03:45:23|0.0040873
03:45:24|0.0040873
03:45:25|0.0040834
03:45:26|0.0040846
03:45:27|0.0040847
03:45:28|0.0040847
03:45:29|0.0040847
03:45:30|0.0040847
03:45:31|0.0040847
03:45:32|0.0040843
03:45:33|0.0040847
03:45:34|0.0040847
03:45:36|0.004085
03:45:36|0.0040843
03:45:38|0.0040851
03:45:39|0.0040846
03:45:39|0.0040846
03:45:41|0.0040846
03:45:42|0.0040846
03:45:42|0.0040846
03:45:43|0.0040846
03:45:45|0.0040843
03:45:45|0.0040843
03:45:47|0.0040843
03:45:47|0.0040843
03:45:49|0.0040843
03:45:51|0.0040843
03:45:52|0.0040843
03:45:53|0.0040843
03:45:53|0.0040843
03:45:56|0.0040843
03:45:56|0.0040843
03:45:58|0.0040843
03:45:58|0.0040866
03:46:00|0.0040866
03:46:00|0.0040866
03:46:01|0.0040853
03:46:03|0.0040853
03:46:03|0.0040853
03:46:05|0.0040853
03:46:06|0.0040853
03:46:07|0.0040853
03:46:08|0.0040853
03:46:09|0.0040853
03:46:10|0.0040853
03:46:11|0.0040853
03:46:12|0.0040853
03:46:13|0.0040853
03:46:14|0.0040853
03:46:15|0.0040853
03:46:16|0.0040853
03:46:17|0.0040853
03:46:18|0.0040853
03:46:19|0.0040853
03:46:20|0.0040853
03:46:20|0.0040853
03:46:22|0.0040853
03:46:23|0.004087
03:46:24|0.004087
03:46:25|0.004087
03:46:25|0.0040877
03:46:27|0.0040877
03:46:28|0.0040877
03:46:29|0.0040875
03:46:29|0.0040875
03:46:31|0.0040875
03:46:32|0.0040875
03:46:32|0.0040879
03:46:34|0.0040879
03:46:35|0.0040879
03:46:36|0.0040877
03:46:37|0.0040872
03:46:38|0.0040872
03:46:38|0.0040877
03:46:40|0.0040871
03:46:41|0.0040871
03:46:41|0.0040874
03:46:43|0.0040877
03:46:43|0.0040876
03:46:45|0.0040876
03:46:46|0.0040876
03:46:46|0.0040876
03:46:48|0.0040876
03:46:49|0.0040869
03:46:50|0.0040869
03:46:51|0.0040869
03:46:53|0.0040868
03:46:54|0.0040866
03:46:55|0.0040866
03:46:56|0.0040866
03:46:56|0.0040866
03:46:58|0.0040866
03:46:59|0.0040866
03:47:00|0.0040866
03:47:01|0.0040866
03:47:03|0.0040866
03:47:04|0.0040873
03:47:05|0.0040876
03:47:06|0.0040876
03:47:07|0.0040876
03:47:08|0.0040876
03:47:09|0.0040876
03:47:10|0.0040876
03:47:11|0.0040876
03:47:12|0.0040876
03:47:13|0.0040876
03:47:14|0.0040877
03:47:15|0.0040877
03:47:16|0.0040877
03:47:17|0.0040877
03:47:18|0.0040877
03:47:19|0.0040877
03:47:20|0.0040877
03:47:21|0.0040877
03:47:22|0.0040872
03:47:23|0.0040872
03:47:24|0.0040872
03:47:25|0.0040875
03:47:26|0.0040874
03:47:27|0.0040889
03:47:28|0.0040889
03:47:29|0.0040889
03:47:30|0.0040874
03:47:31|0.0040877
03:47:32|0.0040877
03:47:33|0.0040877
03:47:34|0.0040877
03:47:35|0.0040877
03:47:36|0.0040877
03:47:37|0.0040877
03:47:38|0.0040877
03:47:39|0.0040877
03:47:40|0.0040877
03:47:41|0.0040877
03:47:42|0.0040877
03:47:43|0.0040877
03:47:44|0.0040877
03:47:45|0.0040873
03:47:46|0.0040873
03:47:47|0.0040873
03:47:48|0.0040874
03:47:49|0.0040874
03:47:51|0.0040869
03:47:52|0.0040869
03:47:54|0.0040869
03:47:55|0.0040869
03:47:56|0.0040874
03:47:58|0.0040874
03:47:59|0.0040874
03:48:00|0.0040877
03:48:01|0.0040877
03:48:02|0.0040877
03:48:03|0.0040877
03:48:04|0.0040877
03:48:05|0.0040877
03:48:06|0.0040877
03:48:08|0.0040877
03:48:08|0.0040877
03:48:09|0.0040877
03:48:11|0.0040877
03:48:11|0.0040877
03:48:13|0.0040877
03:48:13|0.0040877
03:48:14|0.0040877
03:48:15|0.0040871
03:48:16|0.0040871
03:48:17|0.0040866
03:48:18|0.0040866
03:48:19|0.0040867
03:48:20|0.0040867
03:48:21|0.0040854
03:48:22|0.0040854
03:48:23|0.0040854
03:48:25|0.0040854
03:48:25|0.0040854
03:48:26|0.0040854
03:48:27|0.0040854
03:48:28|0.0040854
03:48:29|0.0040854
03:48:30|0.0040854
03:48:31|0.0040854
03:48:33|0.0040854
03:48:33|0.0040854
03:48:34|0.0040854
03:48:35|0.004086
03:48:36|0.004086
03:48:38|0.004086
03:48:38|0.004086
03:48:39|0.004086
03:48:40|0.004086
03:48:42|0.004086
03:48:43|0.0040857
03:48:44|0.0040857
03:48:45|0.0040857
03:48:46|0.0040857
03:48:46|0.0040857
03:48:48|0.0040857
03:48:49|0.0040857
03:48:51|0.0040857
03:48:53|0.0040875
03:48:54|0.0040878
03:48:55|0.0040878
03:48:56|0.004088
03:48:57|0.004088
03:48:57|0.004088
03:48:58|0.004088
03:49:00|0.0040877
03:49:02|0.0040877
03:49:03|0.0040867
03:49:03|0.0040867
03:49:06|0.0040867
03:49:06|0.0040867
03:49:07|0.0040876
03:49:08|0.0040877
03:49:09|0.0040877
03:49:11|0.0040877
03:49:11|0.0040878
03:49:13|0.0040878
03:49:15|0.0040878
03:49:15|0.004088
03:49:16|0.0040884
03:49:17|0.0040884
03:49:18|0.0040884
03:49:19|0.0040873
03:49:20|0.0040873
03:49:21|0.0040873
03:49:22|0.0040873
03:49:23|0.0040873
03:49:24|0.004088
03:49:25|0.004088
03:49:26|0.004088
03:49:27|0.004088
03:49:28|0.004088
03:49:29|0.004088
03:49:30|0.004088
03:49:31|0.004088
03:49:32|0.004088
03:49:33|0.004088
03:49:34|0.004088
03:49:35|0.0040883
03:49:36|0.0040883
03:49:37|0.0040883
03:49:38|0.0040875
03:49:39|0.0040873
03:49:40|0.0040873
03:49:41|0.0040873
03:49:42|0.0040873
03:49:43|0.0040873
03:49:44|0.0040873
03:49:45|0.0040873
03:49:46|0.0040868
03:49:47|0.0040868
03:49:48|0.0040868
03:49:50|0.0040864
03:49:52|0.004086
03:49:52|0.0040856
03:49:53|0.0040856
03:49:54|0.0040856
03:49:56|0.0040856
03:49:56|0.0040856
03:49:57|0.0040859
03:49:58|0.0040859
03:49:59|0.0040859
03:50:00|0.0040859
03:50:02|0.0040859
03:50:04|0.0040859
03:50:05|0.0040859
03:50:06|0.0040859
03:50:07|0.004086
03:50:09|0.004086
03:50:09|0.004086
03:50:11|0.004086
03:50:12|0.004086
03:50:14|0.004086
03:50:15|0.004086
03:50:17|0.0040845
03:50:17|0.0040845
03:50:18|0.0040849
03:50:20|0.0040849
03:50:22|0.004084
03:50:22|0.0040847
03:50:23|0.0040847
03:50:24|0.0040847
03:50:25|0.0040845
03:50:26|0.004084
03:50:27|0.0040844
03:50:28|0.0040844
03:50:29|0.0040844
03:50:30|0.0040844
03:50:31|0.0040844
03:50:32|0.0040844
03:50:33|0.0040851
03:50:34|0.0040851
03:50:35|0.0040848
03:50:36|0.0040848
03:50:37|0.0040848
03:50:38|0.0040848
03:50:39|0.0040848
03:50:40|0.0040848
03:50:41|0.0040848
03:50:42|0.0040847
03:50:43|0.0040847
03:50:44|0.004085
03:50:45|0.004085
03:50:46|0.0040847
03:50:47|0.0040847
03:50:48|0.0040847
03:50:50|0.0040847
03:50:52|0.0040843
03:50:54|0.0040844
03:50:54|0.0040847
03:50:55|0.0040841
03:50:56|0.0040841
03:50:57|0.0040841
03:50:59|0.0040842
03:51:00|0.004085
03:51:01|0.0040851
03:51:03|0.0040851
03:51:03|0.0040852
03:51:05|0.0040852
03:51:06|0.0040857
03:51:07|0.0040857
03:51:08|0.0040857
03:51:10|0.0040857
03:51:11|0.0040857
03:51:11|0.0040854
03:51:13|0.0040846
03:51:14|0.0040846
03:51:14|0.0040846
03:51:15|0.0040846
03:51:17|0.0040846
03:51:18|0.0040846
03:51:19|0.0040851
03:51:20|0.0040851
03:51:21|0.0040851
03:51:21|0.0040851
03:51:23|0.0040851
03:51:24|0.0040854
03:51:25|0.0040854
03:51:26|0.0040842
03:51:27|0.0040851
03:51:28|0.0040851
03:51:29|0.0040851
03:51:30|0.004085
03:51:31|0.004085
03:51:32|0.0040849
03:51:33|0.0040849
03:51:34|0.0040849
03:51:35|0.0040849
03:51:36|0.0040849
03:51:37|0.0040849
03:51:39|0.0040849
03:51:40|0.0040849
03:51:41|0.0040849
03:51:42|0.0040849
03:51:43|0.0040849
03:51:44|0.0040849
03:51:45|0.0040849
03:51:45|0.0040849
03:51:46|0.0040849
03:51:48|0.0040843
03:51:49|0.0040843
03:51:49|0.0040843
03:51:52|0.0040834
03:51:52|0.0040834
03:51:53|0.0040834
03:51:54|0.0040834
03:51:55|0.0040834
03:51:57|0.0040834
03:51:58|0.0040834
03:51:59|0.0040834
03:52:01|0.0040842
03:52:01|0.0040839
03:52:02|0.0040839
03:52:03|0.0040837
03:52:05|0.0040837
03:52:06|0.0040837
03:52:07|0.0040837
03:52:08|0.0040837
03:52:09|0.0040837
03:52:10|0.0040837
03:52:12|0.0040856
03:52:12|0.0040856
03:52:14|0.0040856
03:52:14|0.0040855
03:52:15|0.0040855
03:52:17|0.0040855
03:52:17|0.0040855
03:52:19|0.0040855
03:52:20|0.0040845
03:52:21|0.0040845
03:52:22|0.0040851
03:52:23|0.0040851
03:52:24|0.0040851
03:52:26|0.0040851
03:52:26|0.0040858
03:52:27|0.0040858
03:52:28|0.0040858
03:52:29|0.0040858
03:52:30|0.0040858
03:52:31|0.0040858
03:52:32|0.0040848
03:52:33|0.0040848
03:52:34|0.0040848
03:52:35|0.0040848
03:52:36|0.0040848
03:52:37|0.0040868
03:52:38|0.0040868
03:52:39|0.0040868
03:52:40|0.0040879
03:52:41|0.0040879
03:52:42|0.0040879
03:52:43|0.0040887
03:52:44|0.0040879
03:52:45|0.0040884
03:52:46|0.0040902
03:52:47|0.0040919
03:52:48|0.0040916
03:52:49|0.0040916
03:52:51|0.0040913
03:52:53|0.0040913
03:52:53|0.0040912
03:52:55|0.0040912
03:52:56|0.0040912
03:52:57|0.0040914
03:52:59|0.0040914
03:52:59|0.0040914
03:53:01|0.0040914
03:53:01|0.0040909
03:53:03|0.0040912
03:53:05|0.0040912
03:53:05|0.0040912
03:53:06|0.0040912
03:53:07|0.0040908
03:53:08|0.0040908
03:53:09|0.0040911
03:53:11|0.0040897
03:53:11|0.004091
03:53:12|0.004091
03:53:14|0.004091
03:53:14|0.004091
03:53:15|0.0040906
03:53:16|0.0040906
03:53:17|0.0040907
03:53:18|0.0040907
03:53:20|0.0040907
03:53:20|0.0040907
03:53:21|0.0040907
03:53:23|0.0040907
03:53:24|0.0040907
03:53:25|0.0040907
03:53:27|0.0040909
03:53:27|0.0040909
03:53:28|0.0040909
03:53:30|0.0040909
03:53:30|0.0040909
03:53:31|0.0040909
03:53:32|0.0040908
03:53:34|0.0040908
03:53:35|0.0040908
03:53:35|0.0040915
03:53:37|0.0040913
03:53:37|0.0040913
03:53:39|0.0040913
03:53:40|0.0040916
03:53:40|0.0040916
03:53:41|0.0040916
03:53:42|0.0040916
03:53:44|0.0040916
03:53:44|0.0040916
03:53:45|0.0040916
03:53:47|0.0040916
03:53:47|0.0040916
03:53:48|0.0040901
03:53:49|0.0040901
03:53:51|0.0040901
03:53:53|0.00409
03:53:55|0.00409
03:53:55|0.00409
03:53:56|0.00409
03:53:57|0.00409
03:53:59|0.0040887
03:54:01|0.0040887
03:54:01|0.0040887
03:54:03|0.0040889
03:54:03|0.0040889
03:54:05|0.0040889
03:54:05|0.0040889
03:54:07|0.0040889
03:54:08|0.0040889
03:54:09|0.0040889
03:54:10|0.0040893
03:54:11|0.0040893
03:54:12|0.0040893
03:54:13|0.0040893
03:54:14|0.00409
03:54:15|0.00409
03:54:16|0.00409
03:54:17|0.00409
03:54:18|0.00409
03:54:19|0.00409
03:54:20|0.0040924
03:54:21|0.0040941
03:54:22|0.0040928
03:54:23|0.0040928
03:54:24|0.0040922
03:54:25|0.0040922
03:54:26|0.0040917
03:54:27|0.0040904
03:54:28|0.0040919
03:54:29|0.0040919
03:54:30|0.0040919
03:54:31|0.0040945
03:54:32|0.004095
03:54:33|0.0040947
03:54:34|0.0040956
03:54:35|0.0040956
03:54:36|0.0040956
03:54:37|0.0040956
03:54:38|0.0040956
03:54:39|0.0040958
03:54:40|0.0040958
03:54:41|0.0040958
03:54:42|0.0040954
03:54:43|0.0040958
03:54:44|0.004096
03:54:45|0.004096
03:54:46|0.004096
03:54:47|0.0040962
03:54:48|0.0040962
03:54:49|0.0040962
03:54:50|0.0040962
03:54:51|0.0040962
03:54:52|0.0040962
03:54:54|0.0040959
03:54:56|0.0040959
03:54:57|0.0040959
03:54:58|0.0040959
03:54:59|0.0040959
03:55:00|0.0040969
03:55:01|0.004097
03:55:02|0.0040964
03:55:03|0.0040964
03:55:04|0.0040964
03:55:05|0.0040983
03:55:06|0.0040987
03:55:08|0.0040987
03:55:08|0.0040987
03:55:09|0.0040983
03:55:10|0.0040983
03:55:11|0.0040983
03:55:12|0.0040983
03:55:13|0.0040978
03:55:14|0.0040978
03:55:15|0.0040978
03:55:16|0.0040978
03:55:17|0.0040978
03:55:19|0.0040977
03:55:19|0.0040977
03:55:20|0.0040977
03:55:21|0.0040977
03:55:22|0.0040977
03:55:24|0.0040977
03:55:24|0.0040977
03:55:25|0.0040977
03:55:26|0.0040969
03:55:27|0.0040978
03:55:28|0.0040978
03:55:29|0.0040979
03:55:30|0.0040979
03:55:31|0.0040979
03:55:32|0.0040979
03:55:33|0.0040979
03:55:34|0.0040979
03:55:35|0.0040979
03:55:36|0.0040979
03:55:37|0.0040996
03:55:38|0.0040996
03:55:39|0.004099
03:55:40|0.004099
03:55:41|0.004099
03:55:42|0.004099
03:55:43|0.0040993
03:55:44|0.0040993
03:55:45|0.0040993
03:55:46|0.0040993
03:55:47|0.0040993
03:55:48|0.0040997
03:55:49|0.0040997
03:55:51|0.0040998
03:55:53|0.0040998
03:55:55|0.0040998
03:55:56|0.0040998
03:55:58|0.0040998
03:55:59|0.0040999
03:55:59|0.0040985
03:56:01|0.0040985
03:56:01|0.0040985
03:56:03|0.0040985
03:56:04|0.0040973
03:56:05|0.0040973
03:56:05|0.0040973
03:56:06|0.0040973
03:56:07|0.0040963
03:56:09|0.0040961
03:56:11|0.0040957
03:56:11|0.0040938
03:56:13|0.0040941
03:56:14|0.0040938
03:56:14|0.0040934
03:56:15|0.0040927
03:56:16|0.0040918
03:56:17|0.0040918
03:56:18|0.0040916
03:56:19|0.0040912
03:56:20|0.0040911
03:56:21|0.0040919
03:56:22|0.004091
03:56:23|0.0040903
03:56:24|0.0040907
03:56:25|0.0040904
03:56:26|0.0040896
03:56:27|0.0040896
03:56:28|0.004089
03:56:29|0.004089
03:56:30|0.0040886
03:56:31|0.0040886
03:56:32|0.004088
03:56:33|0.0040881
03:56:34|0.0040881
03:56:36|0.0040882
03:56:37|0.0040874
03:56:38|0.0040874
03:56:39|0.0040881
03:56:40|0.0040881
03:56:41|0.0040879
03:56:42|0.0040867
03:56:43|0.0040899
03:56:44|0.004089
03:56:45|0.004089
03:56:46|0.004089
03:56:47|0.004089
03:56:48|0.0040903
03:56:49|0.0040903
03:56:50|0.0040927
03:56:51|0.0040927
03:56:53|0.0040925
03:56:55|0.0040926
03:56:56|0.0040926
03:56:57|0.0040926
03:56:58|0.0040926
03:56:58|0.0040926
03:57:01|0.0040926
03:57:02|0.0040926
03:57:03|0.0040926
03:57:04|0.0040921
03:57:05|0.0040921
03:57:06|0.0040928
03:57:07|0.0040928
03:57:08|0.0040921
03:57:09|0.0040921
03:57:11|0.0040921
03:57:12|0.0040921
03:57:13|0.0040921
03:57:14|0.0040921
03:57:15|0.0040921
03:57:16|0.0040921
03:57:17|0.0040921
03:57:18|0.0040921
03:57:19|0.0040921
03:57:20|0.0040921
03:57:21|0.0040921
03:57:22|0.0040905
03:57:22|0.0040905
03:57:24|0.0040905
03:57:25|0.0040905
03:57:26|0.0040919
03:57:27|0.0040901
03:57:28|0.0040901
03:57:29|0.0040901
03:57:30|0.0040901
03:57:31|0.0040901
03:57:32|0.0040901
03:57:33|0.0040901
03:57:34|0.0040901
03:57:35|0.0040901
03:57:35|0.0040901
03:57:37|0.0040901
03:57:38|0.0040886
03:57:39|0.0040886
03:57:40|0.0040897
03:57:41|0.0040897
03:57:42|0.0040905
03:57:42|0.0040905
03:57:44|0.00409
03:57:46|0.00409
03:57:46|0.00409
03:57:47|0.0040903
03:57:48|0.0040903
03:57:49|0.0040903
03:57:50|0.0040902
03:57:51|0.0040902
03:57:53|0.0040918
03:57:55|0.0040918
03:57:56|0.0040918
03:57:57|0.0040918
03:57:58|0.0040918
03:58:00|0.0040918
03:58:01|0.0040918
03:58:01|0.0040918
03:58:03|0.0040918
03:58:03|0.0040921
03:58:05|0.0040935
03:58:06|0.0040935
03:58:06|0.0040935
03:58:08|0.0040935
03:58:09|0.0040921
03:58:10|0.0040921
03:58:11|0.004092
03:58:12|0.004092
03:58:13|0.004092
03:58:14|0.004092
03:58:14|0.004092
03:58:16|0.004092
03:58:17|0.0040919
03:58:18|0.0040919
03:58:18|0.0040919
03:58:19|0.0040925
03:58:20|0.0040925
03:58:22|0.0040925
03:58:23|0.0040925
03:58:24|0.0040925
03:58:24|0.0040925
03:58:26|0.0040925
03:58:27|0.0040925
03:58:28|0.0040925
03:58:29|0.0040925
03:58:29|0.004091
03:58:30|0.004091
03:58:31|0.004091
03:58:33|0.004091
03:58:33|0.0040905
03:58:35|0.0040905
03:58:35|0.0040905
03:58:37|0.0040905
03:58:37|0.0040905
03:58:39|0.0040908
03:58:39|0.0040908
03:58:40|0.0040908
03:58:42|0.0040919
03:58:42|0.0040919
03:58:44|0.0040919
03:58:45|0.0040919
03:58:45|0.0040919
03:58:46|0.0040917
03:58:47|0.0040912
03:58:48|0.0040912
03:58:49|0.0040912
03:58:50|0.0040912
03:58:51|0.0040912
03:58:53|0.0040905
03:58:54|0.0040905
03:58:55|0.0040905
03:58:57|0.0040905
03:58:57|0.0040905
03:58:59|0.0040905
03:59:00|0.0040905
03:59:01|0.0040899
03:59:02|0.0040903
03:59:03|0.0040905
03:59:04|0.0040897
03:59:05|0.0040897
03:59:06|0.0040897
03:59:07|0.0040897
03:59:08|0.0040897
03:59:09|0.0040897
03:59:10|0.0040897
03:59:11|0.0040897
03:59:12|0.0040897
03:59:13|0.0040897
03:59:14|0.004091
03:59:15|0.004091
03:59:16|0.004091
03:59:17|0.004091
03:59:18|0.004091
03:59:19|0.004091
03:59:20|0.004091
03:59:21|0.004091
03:59:22|0.004091
03:59:23|0.004091
03:59:24|0.004091
03:59:25|0.004091
03:59:26|0.004091
03:59:27|0.004091
03:59:28|0.0040909
03:59:29|0.0040909
03:59:30|0.0040909
03:59:31|0.0040909
03:59:32|0.0040909
03:59:33|0.0040909
03:59:34|0.0040909
03:59:35|0.0040909
03:59:36|0.0040909
03:59:37|0.0040894
03:59:38|0.0040895
03:59:39|0.0040895
03:59:40|0.0040895
03:59:41|0.0040895
03:59:42|0.0040895
03:59:43|0.00409
03:59:44|0.00409
03:59:45|0.00409
03:59:46|0.00409
03:59:47|0.00409
03:59:48|0.0040903
03:59:49|0.0040903
03:59:50|0.0040903
03:59:51|0.0040903
03:59:52|0.0040903
03:59:53|0.0040903
03:59:55|0.0040903
03:59:56|0.0040906
03:59:58|0.0040914
03:59:59|0.0040914
04:00:00|0.0040914
04:00:01|0.0040914
04:00:02|0.0040909
04:00:03|0.0040909
04:00:03|0.0040929
04:00:04|0.0040924
04:00:06|0.0040924
04:00:07|0.004094
04:00:08|0.004094
04:00:08|0.0040939
04:00:10|0.0040936
04:00:11|0.0040936
04:00:11|0.0040937
04:00:12|0.0040937
04:00:14|0.0040914
04:00:14|0.0040914
04:00:15|0.0040914
04:00:17|0.0040903
04:00:18|0.0040903
04:00:19|0.0040903
04:00:20|0.0040925
04:00:21|0.0040925
04:00:22|0.0040918
04:00:23|0.0040918
04:00:24|0.0040918
04:00:25|0.0040918
04:00:26|0.0040918
04:00:27|0.0040918
04:00:28|0.0040895
04:00:29|0.0040905
04:00:30|0.0040897
04:00:31|0.0040897
04:00:32|0.0040897
04:00:33|0.0040897
04:00:34|0.0040897
04:00:35|0.0040897
04:00:36|0.004091
04:00:37|0.004091
04:00:38|0.004091
04:00:39|0.0040909
04:00:40|0.0040909
04:00:41|0.0040909
04:00:42|0.0040925
04:00:43|0.0040909
04:00:44|0.0040909
04:00:46|0.0040931
04:00:46|0.0040931
04:00:47|0.0040931
04:00:48|0.004093
04:00:49|0.004093
04:00:50|0.004093
04:00:51|0.004093
04:00:52|0.004093
04:00:53|0.0040911
04:00:55|0.004091
04:00:57|0.0040922
04:00:58|0.0040922
04:00:59|0.0040922
04:01:00|0.0040922
04:01:01|0.0040922
04:01:02|0.0040922
04:01:03|0.0040922
04:01:04|0.0040922
04:01:05|0.0040922
04:01:06|0.0040922
04:01:07|0.0040906
04:01:08|0.0040906
04:01:09|0.0040906
04:01:11|0.0040886
04:01:12|0.0040886
04:01:12|0.0040886
04:01:13|0.0040886
04:01:15|0.0040884
04:01:16|0.0040884
04:01:17|0.0040884
04:01:18|0.0040884
04:01:19|0.0040884
04:01:20|0.004089
04:01:21|0.004089
04:01:22|0.0040901
04:01:23|0.0040901
04:01:24|0.0040922
04:01:25|0.0040922
04:01:26|0.0040925
04:01:27|0.0040925
04:01:28|0.0040925
04:01:29|0.0040925
04:01:30|0.0040924
04:01:31|0.0040924
04:01:33|0.0040924
04:01:33|0.0040924
04:01:35|0.0040924
04:01:36|0.0040924
04:01:37|0.0040924
04:01:38|0.0040924
04:01:39|0.0040924
04:01:40|0.0040924
04:01:41|0.0040924
04:01:42|0.0040928
04:01:43|0.0040928
04:01:44|0.0040928
04:01:45|0.0040928
04:01:45|0.0040936
04:01:47|0.0040936
04:01:48|0.0040936
04:01:49|0.0040936
04:01:49|0.0040936
04:01:51|0.0040936
04:01:51|0.0040933
04:01:52|0.0040933
04:01:54|0.0040933
04:01:56|0.0040923
04:01:57|0.0040923
04:01:58|0.0040923
04:01:59|0.004093
04:02:00|0.004093
04:02:01|0.0040934
04:02:02|0.0040934
04:02:03|0.0040934
04:02:05|0.0040934
04:02:07|0.0040934
04:02:07|0.0040934
04:02:08|0.0040934
04:02:10|0.0040934
04:02:11|0.0040934
04:02:12|0.0040934
04:02:13|0.0040934
04:02:14|0.0040934
04:02:15|0.0040945
04:02:16|0.0040945
04:02:17|0.0040946
04:02:18|0.0040951
04:02:19|0.0040951
04:02:20|0.0040951
04:02:21|0.0040937
04:02:22|0.0040937
04:02:23|0.0040937
04:02:24|0.0040937
04:02:25|0.0040937
04:02:26|0.0040937
04:02:27|0.0040935
04:02:28|0.0040933
04:02:29|0.0040929
04:02:30|0.0040929
04:02:31|0.0040934
04:02:32|0.0040934
04:02:33|0.0040934
04:02:34|0.0040934
04:02:35|0.0040931
04:02:36|0.0040931
04:02:37|0.0040931
04:02:38|0.0040928
04:02:39|0.004093
04:02:40|0.0040921
04:02:41|0.0040921
04:02:42|0.0040921
04:02:43|0.0040907
04:02:44|0.00409
04:02:45|0.00409
04:02:46|0.00409
04:02:47|0.00409
04:02:48|0.00409
04:02:49|0.00409
04:02:50|0.00409
04:02:51|0.0040927
04:02:52|0.0040929
04:02:53|0.0040911
04:02:54|0.0040911
04:02:56|0.0040905
04:02:58|0.0040905
04:02:59|0.0040905
04:03:00|0.0040905
04:03:01|0.0040905
04:03:02|0.0040905
04:03:03|0.0040905
04:03:05|0.0040907
04:03:05|0.0040916
04:03:07|0.0040916
04:03:08|0.0040916
04:03:09|0.0040916
04:03:11|0.0040916
04:03:11|0.0040916
04:03:12|0.0040934
04:03:13|0.0040934
04:03:14|0.0040934
04:03:15|0.0040951
04:03:16|0.0040951
04:03:17|0.0040951
04:03:18|0.0040955
04:03:20|0.0040955
04:03:21|0.0040955
04:03:22|0.0040955
04:03:23|0.0040955
04:03:24|0.0040933
04:03:25|0.0040933
04:03:26|0.0040936
04:03:27|0.0040936
04:03:28|0.0040936
04:03:29|0.0040936
04:03:30|0.0040936
04:03:31|0.0040927
04:03:32|0.0040927
04:03:33|0.0040927
04:03:34|0.0040927
04:03:35|0.0040927
04:03:36|0.0040927
04:03:37|0.0040927
04:03:38|0.0040927
04:03:39|0.0040927
04:03:40|0.0040943
04:03:41|0.0040936
04:03:42|0.0040936
04:03:43|0.0040943
04:03:44|0.0040933
04:03:45|0.0040933
04:03:46|0.0040922
04:03:47|0.0040916
04:03:48|0.0040916
04:03:49|0.0040925
04:03:50|0.0040925
04:03:51|0.0040926
04:03:52|0.0040922
04:03:53|0.0040922
04:03:54|0.0040922
04:03:55|0.0040922
04:03:56|0.0040925
04:03:58|0.0040909
04:03:59|0.0040916
04:04:00|0.0040916
04:04:02|0.0040916
04:04:03|0.0040916
04:04:04|0.0040916
04:04:05|0.0040907
04:04:06|0.0040907
04:04:07|0.0040907
04:04:08|0.0040907
04:04:09|0.0040923
04:04:10|0.0040923
04:04:11|0.0040923
04:04:12|0.0040923
04:04:13|0.004092
04:04:14|0.004092
04:04:15|0.004092
04:04:15|0.004092
04:04:17|0.004092
04:04:18|0.004092
04:04:19|0.004092
04:04:20|0.0040914
04:04:21|0.0040904
04:04:22|0.0040904
04:04:23|0.0040904
04:04:24|0.00409
04:04:24|0.00409
04:04:26|0.0040897
04:04:27|0.0040897
04:04:28|0.0040897
04:04:29|0.0040891
04:04:30|0.004089
04:04:31|0.0040889
04:04:32|0.0040877
04:04:32|0.0040872
04:04:34|0.0040868
04:04:35|0.0040875
04:04:36|0.0040879
04:04:36|0.0040877
04:04:38|0.0040879
04:04:39|0.0040881
04:04:40|0.0040881
04:04:40|0.0040881
04:04:41|0.004089
04:04:43|0.004089
04:04:44|0.004089
04:04:45|0.0040881
04:04:46|0.0040881
04:04:47|0.004089
04:04:48|0.0040881
04:04:49|0.0040881
04:04:50|0.0040881
04:04:51|0.0040895
04:04:52|0.0040895
04:04:53|0.0040881
04:04:54|0.0040881
04:04:55|0.0040881
04:04:56|0.0040881
04:04:58|0.0040888
04:04:58|0.0040888
04:05:00|0.0040879
04:05:02|0.0040876
04:05:02|0.0040876
04:05:04|0.0040875
04:05:04|0.0040875
04:05:06|0.0040875
04:05:06|0.004087
04:05:07|0.004087
04:05:08|0.004087
04:05:09|0.004087
04:05:11|0.0040859
04:05:11|0.0040859
04:05:12|0.0040864
04:05:13|0.0040864
04:05:14|0.0040864
04:05:15|0.0040865
04:05:17|0.0040865
04:05:18|0.0040863
04:05:19|0.0040851
04:05:20|0.0040858
04:05:21|0.0040854
04:05:22|0.0040854
04:05:23|0.0040851
04:05:24|0.0040853
04:05:25|0.0040853
04:05:26|0.0040857
04:05:27|0.0040857
04:05:28|0.0040857
04:05:29|0.0040857
04:05:30|0.0040853
04:05:31|0.0040853
04:05:32|0.0040853
04:05:33|0.0040851
04:05:34|0.0040851
04:05:35|0.0040851
04:05:36|0.0040851
04:05:37|0.0040847
04:05:38|0.0040844
04:05:39|0.0040836
04:05:40|0.0040844
04:05:41|0.0040844
04:05:42|0.0040843
04:05:43|0.0040836
04:05:44|0.0040836
04:05:45|0.0040836
04:05:46|0.0040847
04:05:47|0.0040847
04:05:48|0.0040847
04:05:49|0.0040847
04:05:50|0.0040847
04:05:51|0.0040847
04:05:52|0.0040847
04:05:53|0.0040847
04:05:54|0.0040847
04:05:55|0.0040847
04:05:56|0.0040847
04:05:58|0.0040847
04:06:00|0.0040846
04:06:00|0.0040847
04:06:02|0.0040847
04:06:03|0.0040847
04:06:04|0.0040846
04:06:05|0.0040846
04:06:06|0.0040846
04:06:08|0.0040846
04:06:09|0.0040838
04:06:09|0.004084
04:06:12|0.0040838
04:06:12|0.0040838
04:06:13|0.0040838
04:06:14|0.0040838
04:06:15|0.0040838
04:06:16|0.0040838
04:06:17|0.0040838
04:06:19|0.0040838
04:06:19|0.0040838
04:06:20|0.0040838
04:06:21|0.0040838
04:06:22|0.0040843
04:06:23|0.0040843
04:06:24|0.0040843
04:06:25|0.0040843
04:06:26|0.0040843
04:06:28|0.0040843
04:06:28|0.0040843
04:06:29|0.0040838
04:06:30|0.0040838
04:06:31|0.0040838
04:06:32|0.0040832
04:06:33|0.0040832
04:06:34|0.0040832
04:06:35|0.0040824
04:06:36|0.0040824
04:06:37|0.0040824
04:06:38|0.0040826
04:06:39|0.0040826
04:06:40|0.0040825
04:06:41|0.0040825
04:06:42|0.0040825
04:06:43|0.0040809
04:06:44|0.0040816
04:06:45|0.0040823
04:06:46|0.0040823
04:06:47|0.0040823
04:06:48|0.0040823
04:06:49|0.0040823
04:06:50|0.0040823
04:06:51|0.0040825
04:06:52|0.0040825
04:06:53|0.0040825
04:06:54|0.0040825
04:06:55|0.0040827
04:06:56|0.0040814
04:06:58|0.0040821
04:07:00|0.0040821
04:07:01|0.0040821
04:07:02|0.004079
04:07:03|0.0040815
04:07:04|0.0040815
04:07:06|0.0040817
04:07:07|0.0040817
04:07:08|0.0040817
04:07:09|0.004082
04:07:10|0.004082
04:07:12|0.0040796
04:07:12|0.0040796
04:07:14|0.0040839
04:07:15|0.004084
04:07:16|0.004084
04:07:17|0.0040835
04:07:18|0.0040835
04:07:19|0.004084
04:07:20|0.004084
04:07:21|0.004084
04:07:22|0.004084
04:07:23|0.0040845
04:07:24|0.0040845
04:07:25|0.0040845
04:07:26|0.0040845
04:07:27|0.0040845
04:07:28|0.0040849
04:07:29|0.0040849
04:07:30|0.0040843
04:07:31|0.0040837
04:07:32|0.0040835
04:07:33|0.0040835
04:07:34|0.0040837
04:07:35|0.0040828
04:07:36|0.0040828
04:07:37|0.0040832
04:07:38|0.0040832
04:07:39|0.0040832
04:07:40|0.0040832
04:07:41|0.0040823
04:07:42|0.0040823
04:07:43|0.0040823
04:07:44|0.0040823
04:07:45|0.0040823
04:07:46|0.0040823
04:07:47|0.0040823
04:07:48|0.0040823
04:07:49|0.0040826
04:07:50|0.0040824
04:07:51|0.0040816
04:07:52|0.0040816
04:07:53|0.0040816
04:07:54|0.0040816
04:07:55|0.0040816
04:07:56|0.0040826
04:07:57|0.0040826
04:07:59|0.0040826
04:08:00|0.0040826
04:08:02|0.0040829
04:08:02|0.0040829
04:08:04|0.004082
04:08:04|0.004082
04:08:06|0.004082
04:08:07|0.004082
04:08:08|0.004082
04:08:09|0.004082
04:08:10|0.004082
04:08:11|0.0040819
04:08:12|0.0040816
04:08:13|0.0040817
04:08:14|0.0040817
04:08:15|0.0040811
04:08:16|0.0040811
04:08:17|0.0040804
04:08:18|0.0040804
04:08:19|0.0040804
04:08:20|0.0040804
04:08:21|0.0040804
04:08:22|0.0040804
04:08:23|0.0040799
04:08:25|0.0040799
04:08:26|0.0040799
04:08:26|0.0040799
04:08:27|0.0040799
04:08:29|0.0040811
04:08:30|0.0040811
04:08:30|0.0040811
04:08:31|0.004079
04:08:32|0.004079
04:08:34|0.0040782
04:08:34|0.0040782
04:08:35|0.0040782
04:08:36|0.0040782
04:08:38|0.0040782
04:08:39|0.0040782
04:08:39|0.0040789
04:08:41|0.0040792
04:08:42|0.0040788
04:08:43|0.0040789
04:08:43|0.0040788
04:08:45|0.0040795
04:08:45|0.0040795
04:08:47|0.0040795
04:08:47|0.0040795
04:08:48|0.0040795
04:08:50|0.0040796
04:08:51|0.0040796
04:08:52|0.0040801
04:08:52|0.0040804
04:08:54|0.0040804
04:08:54|0.0040807
04:08:55|0.0040811
04:08:56|0.0040811
04:08:58|0.0040811
04:08:59|0.0040811
04:09:00|0.0040811
04:09:02|0.0040808
04:09:02|0.0040808
04:09:04|0.0040808
04:09:05|0.0040808
04:09:06|0.0040802
04:09:07|0.0040808
04:09:08|0.0040808
04:09:09|0.0040808
04:09:10|0.0040808
04:09:11|0.0040803
04:09:12|0.0040794
04:09:14|0.0040792
04:09:14|0.0040779
04:09:16|0.0040792
04:09:17|0.0040792
04:09:17|0.0040792
04:09:19|0.0040791
04:09:20|0.0040794
04:09:21|0.0040794
04:09:22|0.0040702
04:09:23|0.0040697
04:09:24|0.00407
04:09:25|0.0040718
04:09:26|0.0040712
04:09:27|0.0040722
04:09:28|0.0040714
04:09:29|0.0040714
04:09:30|0.0040714
04:09:31|0.0040714
04:09:32|0.0040714
04:09:33|0.0040696
04:09:34|0.0040696
04:09:35|0.0040696
04:09:36|0.0040705
04:09:37|0.0040705
04:09:39|0.0040713
04:09:39|0.0040717
04:09:40|0.0040717
04:09:41|0.0040717
04:09:42|0.0040718
04:09:43|0.0040718
04:09:44|0.0040708
04:09:45|0.0040698
04:09:47|0.0040708
04:09:48|0.0040708
04:09:48|0.0040708
04:09:50|0.0040718
04:09:50|0.0040718
04:09:51|0.0040722
04:09:52|0.0040722
04:09:54|0.0040722
04:09:54|0.0040722
04:09:55|0.0040716
04:09:57|0.0040716
04:09:57|0.0040716
04:09:59|0.0040721
04:10:01|0.0040721
04:10:02|0.0040717
04:10:03|0.0040726
04:10:04|0.0040726
04:10:06|0.0040726
04:10:06|0.0040726
04:10:08|0.0040711
04:10:10|0.0040711
04:10:11|0.0040711
04:10:13|0.0040721
04:10:14|0.0040728
04:10:14|0.0040728
04:10:15|0.0040728
04:10:16|0.0040728
04:10:17|0.0040731
04:10:18|0.0040736
04:10:20|0.0040706
04:10:20|0.0040706
04:10:22|0.0040733
04:10:23|0.0040729
04:10:23|0.0040729
04:10:25|0.0040734
04:10:25|0.0040732
04:10:26|0.0040732
04:10:27|0.0040734
04:10:28|0.0040734
04:10:30|0.0040734
04:10:31|0.0040734
04:10:31|0.0040734
04:10:32|0.0040734
04:10:33|0.0040734
04:10:35|0.0040734
04:10:36|0.004073
04:10:36|0.004073
04:10:38|0.0040727
04:10:39|0.0040733
04:10:39|0.0040733
04:10:40|0.0040733
04:10:41|0.0040733
04:10:42|0.0040733
04:10:43|0.0040734
04:10:44|0.0040734
04:10:45|0.0040722
04:10:47|0.0040735
04:10:47|0.0040735
04:10:48|0.0040735
04:10:49|0.0040735
04:10:50|0.0040735
04:10:51|0.0040735
04:10:52|0.0040735
04:10:54|0.0040735
04:10:54|0.0040735
04:10:56|0.0040736
04:10:57|0.0040736
04:10:57|0.0040736
04:10:59|0.0040739
04:11:01|0.0040752
04:11:02|0.0040755
04:11:04|0.0040763
04:11:05|0.0040756
04:11:07|0.0040757
04:11:09|0.0040758
04:11:09|0.0040758
04:11:10|0.0040758
04:11:11|0.0040758
04:11:12|0.0040758
04:11:13|0.0040748
04:11:14|0.0040748
04:11:15|0.0040748
04:11:16|0.0040748
04:11:17|0.0040748
04:11:18|0.0040744
04:11:20|0.0040747
04:11:21|0.0040747
04:11:22|0.0040747
04:11:23|0.0040743
04:11:24|0.0040745
04:11:25|0.0040745
04:11:25|0.0040745
04:11:27|0.0040745
04:11:28|0.0040731
04:11:29|0.0040748
04:11:30|0.0040748
04:11:30|0.0040746
04:11:32|0.0040746
04:11:33|0.0040746
04:11:34|0.0040744
04:11:34|0.0040744
04:11:36|0.0040744
04:11:37|0.0040744
04:11:38|0.0040744
04:11:38|0.0040756
04:11:40|0.0040747
04:11:41|0.0040747
04:11:41|0.0040749
04:11:43|0.0040749
04:11:43|0.0040749
04:11:45|0.0040749
04:11:46|0.0040749
04:11:47|0.0040749
04:11:48|0.0040749
04:11:48|0.0040749
04:11:50|0.0040758
04:11:51|0.0040758
04:11:51|0.0040751
04:11:53|0.0040751
04:11:54|0.0040751
04:11:55|0.0040751
04:11:56|0.0040747
04:11:57|0.0040747
04:11:57|0.0040729
04:12:00|0.0040729
04:12:00|0.0040737
04:12:01|0.0040737
04:12:03|0.0040737
04:12:04|0.0040737
04:12:06|0.0040737
04:12:07|0.0040737
04:12:08|0.0040711
04:12:09|0.0040718
04:12:10|0.0040718
04:12:11|0.0040718
04:12:12|0.0040718
04:12:13|0.0040715
04:12:14|0.0040715
04:12:15|0.0040715
04:12:16|0.0040715
04:12:17|0.0040718
04:12:18|0.0040718
04:12:19|0.0040725
04:12:20|0.0040725
04:12:21|0.0040725
04:12:22|0.0040711
04:12:23|0.0040711
04:12:24|0.0040711
04:12:25|0.0040711
04:12:26|0.0040711
04:12:27|0.0040711
04:12:28|0.0040711
04:12:29|0.0040704
04:12:30|0.0040705
04:12:31|0.0040706
04:12:32|0.0040706
04:12:33|0.0040703
04:12:34|0.0040703
04:12:35|0.0040703
04:12:36|0.0040701
04:12:37|0.0040688
04:12:38|0.0040688
04:12:39|0.0040696
04:12:40|0.0040696
04:12:41|0.0040695
04:12:42|0.0040695
04:12:43|0.004069
04:12:44|0.004069
04:12:45|0.004069
04:12:46|0.004069
04:12:47|0.0040691
04:12:48|0.0040688
04:12:49|0.0040688
04:12:50|0.0040688
04:12:51|0.0040688
04:12:52|0.0040688
04:12:53|0.0040688
04:12:54|0.0040688
04:12:55|0.0040688
04:12:56|0.0040684
04:12:57|0.0040688
04:12:58|0.0040688
04:12:59|0.0040688
04:13:01|0.0040689
04:13:03|0.0040689
04:13:04|0.004069
04:13:06|0.0040684
04:13:07|0.0040669
04:13:08|0.0040682
04:13:09|0.0040682
04:13:10|0.0040682
04:13:11|0.0040687
04:13:13|0.0040682
04:13:14|0.0040678
04:13:15|0.0040678
04:13:16|0.0040673
04:13:17|0.0040674
04:13:17|0.0040668
04:13:18|0.0040665
04:13:19|0.004066
04:13:20|0.0040656
04:13:22|0.0040653
04:13:22|0.0040655
04:13:24|0.0040655
04:13:25|0.0040662
04:13:25|0.0040662
04:13:27|0.0040662
04:13:29|0.0040668
04:13:29|0.0040698
04:13:30|0.0040683
04:13:31|0.0040683
04:13:32|0.0040684
04:13:33|0.0040671
04:13:34|0.004067
04:13:35|0.004067
04:13:36|0.0040672
04:13:37|0.0040671
04:13:38|0.0040671
04:13:39|0.0040671
04:13:40|0.0040671
04:13:41|0.004068
04:13:42|0.004068
04:13:43|0.004068
04:13:44|0.004068
04:13:45|0.0040672
04:13:46|0.0040672
04:13:47|0.0040672
04:13:48|0.0040668
04:13:49|0.0040671
04:13:50|0.0040668
04:13:51|0.0040668
04:13:52|0.0040671
04:13:53|0.0040665
04:13:54|0.0040665
04:13:55|0.0040665
04:13:56|0.0040667
04:13:57|0.0040661
04:13:58|0.0040661
04:13:59|0.0040661
04:14:01|0.0040661
04:14:02|0.0040661
04:14:04|0.0040663
04:14:05|0.0040663
04:14:06|0.0040661
04:14:07|0.0040661
04:14:08|0.0040661
04:14:09|0.004066
04:14:10|0.004066
04:14:11|0.004066
04:14:12|0.0040658
04:14:13|0.0040658
04:14:14|0.0040659
04:14:15|0.0040661
04:14:16|0.0040654
04:14:17|0.004066
04:14:18|0.004066
04:14:19|0.0040665
04:14:21|0.0040652
04:14:22|0.0040652
04:14:23|0.0040657
04:14:24|0.0040672
04:14:25|0.0040672
04:14:26|0.0040672
04:14:27|0.0040672
04:14:28|0.0040672
04:14:29|0.0040672
04:14:30|0.0040672
04:14:31|0.0040672
04:14:32|0.0040671
04:14:33|0.0040671
04:14:34|0.0040671
04:14:35|0.0040671
04:14:36|0.0040688
04:14:37|0.0040679
04:14:38|0.0040679
04:14:39|0.0040669
04:14:40|0.0040669
04:14:41|0.0040673
04:14:42|0.0040656
04:14:43|0.0040656
04:14:44|0.0040656
04:14:45|0.0040672
04:14:46|0.0040672
04:14:47|0.0040665
04:14:48|0.0040665
04:14:49|0.0040665
04:14:50|0.0040665
04:14:51|0.0040668
04:14:52|0.0040665
04:14:53|0.0040665
04:14:54|0.0040666
04:14:55|0.0040666
04:14:57|0.0040656
04:14:58|0.0040657
04:14:59|0.0040661
04:15:00|0.0040661
04:15:02|0.0040659
04:15:04|0.0040659
04:15:05|0.0040659
04:15:06|0.0040659
04:15:07|0.0040659
04:15:07|0.0040656
04:15:09|0.0040653
04:15:10|0.0040653
04:15:11|0.0040664
04:15:12|0.0040664
04:15:12|0.0040664
04:15:14|0.0040664
04:15:15|0.0040657
04:15:16|0.0040661
04:15:17|0.0040661
04:15:18|0.0040661
04:15:19|0.0040661
04:15:20|0.0040656
04:15:21|0.0040667
04:15:21|0.0040666
04:15:23|0.004067
04:15:24|0.004067
04:15:25|0.0040668
04:15:25|0.0040668
04:15:27|0.0040671
04:15:28|0.0040671
04:15:29|0.0040671
04:15:29|0.0040671
04:15:31|0.0040674
04:15:32|0.0040682
04:15:34|0.004068
04:15:34|0.004068
04:15:35|0.004068
04:15:37|0.004068
04:15:38|0.004068
04:15:38|0.0040679
04:15:40|0.0040679
04:15:40|0.0040679
04:15:42|0.0040691
04:15:42|0.0040691
04:15:43|0.0040698
04:15:44|0.0040698
04:15:46|0.0040698
04:15:47|0.0040703
04:15:47|0.0040706
04:15:49|0.0040721
04:15:49|0.0040716
04:15:50|0.0040715
04:15:52|0.0040716
04:15:52|0.0040726
04:15:53|0.0040726
04:15:54|0.0040718
04:15:56|0.0040718
04:15:57|0.0040718
04:15:57|0.0040739
04:15:58|0.004072
04:15:59|0.0040721
04:16:01|0.0040721
04:16:02|0.0040721
04:16:04|0.0040727
04:16:05|0.004071
04:16:06|0.004071
04:16:07|0.004071
04:16:09|0.004071
04:16:09|0.0040707
04:16:11|0.0040707
04:16:11|0.0040708
04:16:13|0.0040708
04:16:13|0.0040697
04:16:14|0.0040691
04:16:15|0.0040691
04:16:16|0.0040691
04:16:17|0.004069
04:16:19|0.004069
04:16:19|0.004069
04:16:20|0.004069
04:16:21|0.0040665
04:16:23|0.0040665
04:16:23|0.0040665
04:16:25|0.0040665
04:16:25|0.0040691
04:16:26|0.0040691
04:16:28|0.0040691
04:16:29|0.0040691
04:16:29|0.0040691
04:16:30|0.0040691
04:16:31|0.0040697
04:16:32|0.0040697
04:16:33|0.0040697
04:16:35|0.0040697
04:16:35|0.0040681
04:16:36|0.0040677
04:16:37|0.0040677
04:16:39|0.0040677
04:16:39|0.0040677
04:16:41|0.0040677
04:16:41|0.0040678
04:16:43|0.0040678
04:16:44|0.0040678
04:16:44|0.0040678
04:16:45|0.0040681
04:16:47|0.0040681
04:16:47|0.0040698
04:16:49|0.0040698
04:16:49|0.004069
04:16:51|0.004069
04:16:51|0.0040683
04:16:52|0.0040683
04:16:53|0.0040683
04:16:55|0.004068
04:16:56|0.0040672
04:16:56|0.004067
04:16:57|0.004067
04:16:58|0.004067
04:16:59|0.004067
04:17:00|0.004067
04:17:01|0.004067
04:17:03|0.004067
04:17:05|0.004067
04:17:06|0.004068
04:17:07|0.004068
04:17:08|0.004068
04:17:09|0.004068
04:17:10|0.0040685
04:17:11|0.0040675
04:17:13|0.0040675
04:17:14|0.0040675
04:17:15|0.0040667
04:17:15|0.0040667
04:17:16|0.0040667
04:17:17|0.0040652
04:17:19|0.0040652
04:17:19|0.0040652
04:17:21|0.0040652
04:17:22|0.0040652
04:17:22|0.0040652
04:17:24|0.0040652
04:17:24|0.0040651
04:17:26|0.004065
04:17:27|0.0040652
04:17:28|0.0040652
04:17:29|0.0040658
04:17:29|0.0040653
04:17:30|0.0040658
04:17:32|0.0040657
04:17:33|0.0040657
04:17:34|0.0040657
04:17:34|0.0040651
04:17:36|0.0040651
04:17:36|0.0040651
04:17:38|0.0040651
04:17:38|0.0040651
04:17:40|0.0040653
04:17:40|0.004065
04:17:42|0.0040645
04:17:42|0.0040645
04:17:44|0.0040645
04:17:45|0.0040645
04:17:45|0.0040645
04:17:46|0.0040645
04:17:48|0.0040641
04:17:49|0.0040644
04:17:50|0.0040643
04:17:51|0.0040647
04:17:52|0.004064
04:17:53|0.0040636
04:17:54|0.004065
04:17:55|0.0040651
04:17:56|0.0040641
04:17:57|0.0040641
04:17:58|0.0040649
04:17:59|0.0040649
04:18:00|0.0040651
04:18:01|0.004065
04:18:03|0.0040651
04:18:04|0.0040661
04:18:05|0.0040656
04:18:06|0.0040655
04:18:08|0.004066
04:18:08|0.0040659
04:18:09|0.0040654
04:18:10|0.0040661
04:18:12|0.0040661
04:18:12|0.0040667
04:18:14|0.0040668
04:18:15|0.0040671
04:18:16|0.0040672
04:18:17|0.004067
04:18:18|0.0040674
04:18:19|0.0040674
04:18:19|0.0040674
04:18:21|0.0040674
04:18:22|0.0040677
04:18:23|0.0040677
04:18:23|0.0040671
04:18:25|0.004067
04:18:26|0.004067
04:18:27|0.0040686
04:18:28|0.0040689
04:18:28|0.0040681
04:18:30|0.0040688
04:18:30|0.0040688
04:18:32|0.0040688
04:18:33|0.0040674
04:18:34|0.0040678
04:18:34|0.0040678
04:18:36|0.0040675
04:18:37|0.0040681
04:18:37|0.004068
04:18:39|0.0040685
04:18:40|0.0040685
04:18:41|0.0040685
04:18:41|0.0040682
04:18:43|0.0040682
04:18:44|0.0040694
04:18:45|0.0040695
04:18:46|0.0040704
04:18:47|0.0040704
04:18:48|0.0040705
04:18:49|0.0040722
04:18:50|0.0040716
04:18:51|0.0040726
04:18:52|0.0040735
04:18:53|0.0040728
04:18:54|0.0040728
04:18:55|0.0040728
04:18:56|0.0040736
04:18:56|0.0040736
04:18:57|0.0040739
04:18:59|0.0040739
04:19:00|0.0040739
04:19:01|0.0040741
04:19:02|0.0040735
04:19:04|0.0040735
04:19:04|0.0040739
04:19:06|0.0040739
04:19:07|0.0040725
04:19:07|0.0040729
04:19:09|0.0040729
04:19:10|0.0040726
04:19:11|0.0040728
04:19:12|0.0040734
04:19:13|0.0040726
04:19:13|0.0040726
04:19:15|0.0040726
04:19:16|0.0040726
04:19:17|0.0040722
04:19:18|0.0040722
04:19:19|0.0040722
04:19:20|0.0040721
04:19:21|0.0040723
04:19:21|0.0040722
04:19:23|0.0040722
04:19:24|0.004072
04:19:25|0.0040716
04:19:26|0.0040711
04:19:26|0.0040711
04:19:27|0.0040711
04:19:29|0.0040712
04:19:29|0.0040715
04:19:31|0.0040719
04:19:32|0.0040722
04:19:33|0.0040717
04:19:34|0.0040721
04:19:36|0.0040721
04:19:37|0.0040701
04:19:38|0.0040714
04:19:39|0.0040714
04:19:39|0.0040714
04:19:40|0.0040718
04:19:41|0.0040718
04:19:42|0.0040717
04:19:44|0.0040717
04:19:45|0.004072
04:19:45|0.004072
04:19:47|0.004072
04:19:47|0.0040724
04:19:48|0.0040718
04:19:50|0.0040721
04:19:51|0.0040721
04:19:52|0.0040721
04:19:54|0.0040715
04:19:54|0.0040715
04:19:55|0.0040715
04:19:56|0.0040715
04:19:57|0.0040713
04:19:58|0.0040722
04:19:59|0.0040722
04:20:00|0.0040722
04:20:01|0.0040712
04:20:02|0.0040719
04:20:03|0.0040718
04:20:05|0.0040719
04:20:06|0.0040713
04:20:08|0.0040713
04:20:09|0.0040713
04:20:10|0.0040709
04:20:12|0.0040703
04:20:14|0.0040729
04:20:14|0.0040716
04:20:15|0.0040716
04:20:16|0.0040719
04:20:17|0.0040724
04:20:18|0.0040722
04:20:19|0.0040722
04:20:20|0.0040718
04:20:21|0.0040713
04:20:22|0.0040714
04:20:24|0.0040716
04:20:25|0.0040716
04:20:26|0.0040716
04:20:27|0.0040716
04:20:28|0.004072
04:20:29|0.004072
04:20:30|0.0040716
04:20:32|0.0040716
04:20:33|0.0040716
04:20:33|0.0040716
04:20:34|0.0040728
04:20:35|0.0040736
04:20:36|0.0040736
04:20:38|0.0040737
04:20:38|0.0040737
04:20:40|0.004074
04:20:41|0.0040733
04:20:41|0.0040733
04:20:42|0.0040733
04:20:43|0.0040733
04:20:45|0.0040733
04:20:45|0.0040733
04:20:47|0.0040735
04:20:47|0.0040739
04:20:49|0.0040739
04:20:49|0.0040739
04:20:50|0.0040739
04:20:52|0.0040739
04:20:53|0.0040739
04:20:53|0.0040742
04:20:54|0.0040739
04:20:56|0.0040739
04:20:56|0.0040739
04:20:57|0.0040739
04:20:58|0.0040739
04:20:59|0.0040745
04:21:00|0.0040745
04:21:01|0.0040745
04:21:02|0.004074
04:21:04|0.004074
04:21:06|0.0040757
04:21:07|0.0040761
04:21:08|0.004076
04:21:10|0.0040762
04:21:11|0.0040771
04:21:11|0.0040769
04:21:12|0.0040766
04:21:14|0.0040776
04:21:15|0.0040777
04:21:16|0.0040777
04:21:17|0.0040777
04:21:18|0.0040783
04:21:19|0.0040779
04:21:20|0.0040779
04:21:21|0.0040782
04:21:22|0.0040781
04:21:23|0.0040787
04:21:24|0.0040781
04:21:25|0.0040787
04:21:26|0.0040782
04:21:27|0.0040782
04:21:28|0.0040775
04:21:29|0.0040775
04:21:30|0.0040775
04:21:31|0.004076
04:21:32|0.0040756
04:21:33|0.0040756
04:21:34|0.0040755
04:21:35|0.004075
04:21:36|0.0040752
04:21:37|0.0040752
04:21:38|0.0040752
04:21:39|0.0040749
04:21:40|0.0040749
04:21:41|0.0040749
04:21:42|0.0040749
04:21:43|0.0040759
04:21:44|0.0040752
04:21:45|0.0040752
04:21:46|0.0040751
04:21:47|0.0040751
04:21:48|0.0040749
04:21:49|0.0040745
04:21:50|0.0040745
04:21:51|0.0040745
04:21:52|0.0040741
04:21:53|0.0040742
04:21:54|0.0040742
04:21:55|0.0040743
04:21:56|0.0040741
04:21:57|0.004074
04:21:58|0.004074
04:21:59|0.004074
04:22:00|0.004074
04:22:01|0.004074
04:22:02|0.0040735
04:22:03|0.0040735
04:22:05|0.0040731
04:22:07|0.0040728
04:22:08|0.0040722
04:22:09|0.0040722
04:22:10|0.0040722
04:22:11|0.0040722
04:22:11|0.0040725
04:22:13|0.0040722
04:22:13|0.0040728
04:22:14|0.0040728
04:22:16|0.0040731
04:22:17|0.0040732
04:22:18|0.0040734
04:22:19|0.0040734
04:22:20|0.0040734
04:22:21|0.0040731
04:22:21|0.004073
04:22:23|0.004073
04:22:23|0.004073
04:22:25|0.004073
04:22:26|0.004073
04:22:26|0.0040727
04:22:28|0.0040727
04:22:29|0.0040727
04:22:30|0.0040726
04:22:30|0.0040724
04:22:32|0.0040725
04:22:33|0.0040717
04:22:34|0.0040714
04:22:35|0.0040714
04:22:36|0.0040723
04:22:37|0.004072
04:22:38|0.004072
04:22:39|0.0040724
04:22:40|0.0040733
04:22:40|0.0040726
04:22:42|0.0040732
04:22:43|0.0040732
04:22:44|0.0040732
04:22:45|0.0040732
04:22:45|0.0040734
04:22:46|0.0040734
04:22:48|0.0040728
04:22:49|0.0040728
04:22:50|0.0040733
04:22:51|0.0040733
04:22:52|0.0040732
04:22:53|0.0040732
04:22:54|0.0040732
04:22:55|0.0040732
04:22:56|0.0040724
04:22:57|0.0040728
04:22:58|0.0040728
04:22:59|0.0040728
04:23:00|0.0040736
04:23:01|0.0040728
04:23:02|0.0040724
04:23:03|0.004072
04:23:04|0.004072
04:23:06|0.004072
04:23:07|0.004072
04:23:09|0.0040722
04:23:10|0.0040722
04:23:11|0.0040722
04:23:13|0.0040722
04:23:14|0.0040722
04:23:15|0.0040722
04:23:17|0.0040713
04:23:17|0.0040728
04:23:18|0.0040722
04:23:19|0.0040712
04:23:20|0.0040709
04:23:21|0.0040711
04:23:22|0.0040708
04:23:23|0.0040712
04:23:25|0.0040712
04:23:26|0.004071
04:23:26|0.0040709
04:23:27|0.0040709
04:23:28|0.0040709
04:23:29|0.0040703
04:23:31|0.0040703
04:23:32|0.0040703
04:23:32|0.0040703
04:23:34|0.0040703
04:23:34|0.0040704
04:23:35|0.0040709
04:23:36|0.0040694
04:23:37|0.0040692
04:23:38|0.0040699
04:23:40|0.0040699
04:23:40|0.0040699
04:23:41|0.0040694
04:23:42|0.0040694
04:23:43|0.0040697
04:23:44|0.0040697
04:23:46|0.0040695
04:23:47|0.0040692
04:23:47|0.0040691
04:23:48|0.004069
04:23:50|0.004069
04:23:50|0.0040703
04:23:51|0.0040703
04:23:52|0.0040703
04:23:53|0.0040703
04:23:55|0.0040726
04:23:56|0.0040726
04:23:57|0.0040726
04:23:57|0.0040723
04:23:58|0.0040711
04:23:59|0.0040711
04:24:01|0.0040723
04:24:02|0.0040723
04:24:03|0.0040723
04:24:04|0.0040723
04:24:05|0.0040723
04:24:07|0.0040723
04:24:08|0.0040723
04:24:09|0.0040723
04:24:10|0.0040723
04:24:11|0.0040723
04:24:12|0.0040719
04:24:13|0.0040719
04:24:14|0.0040709
04:24:15|0.0040711
04:24:16|0.0040704
04:24:17|0.0040709
04:24:18|0.0040709
04:24:19|0.0040709
04:24:20|0.0040709
04:24:21|0.0040709
04:24:22|0.0040709
04:24:23|0.0040709
04:24:24|0.0040709
04:24:25|0.0040728
04:24:26|0.0040728
04:24:27|0.0040724
04:24:28|0.0040724
04:24:29|0.0040724
04:24:30|0.0040724
04:24:31|0.0040724
04:24:32|0.0040722
04:24:33|0.0040722
04:24:34|0.0040722
04:24:35|0.0040722
04:24:36|0.0040722
04:24:37|0.0040722
04:24:38|0.0040723
04:24:39|0.0040723
04:24:40|0.0040723
04:24:41|0.0040723
04:24:42|0.0040723
04:24:43|0.0040731
04:24:45|0.0040731
04:24:45|0.0040731
04:24:47|0.0040731
04:24:47|0.0040731
04:24:48|0.0040731
04:24:49|0.0040723
04:24:50|0.0040723
04:24:51|0.0040709
04:24:53|0.0040709
04:24:54|0.0040709
04:24:55|0.0040718
04:24:55|0.0040718
04:24:57|0.0040719
04:24:57|0.0040718
04:24:59|0.0040718
04:24:59|0.0040718
04:25:00|0.0040719
04:25:02|0.0040719
04:25:02|0.0040719
04:25:03|0.0040719
04:25:04|0.0040719
04:25:05|0.0040719
04:25:07|0.0040719
04:25:09|0.0040719
04:25:10|0.0040731
04:25:11|0.0040731
04:25:13|0.0040725
04:25:13|0.0040725
04:25:14|0.0040725
04:25:15|0.0040722
04:25:17|0.0040722
04:25:18|0.0040722
04:25:19|0.0040722
04:25:21|0.0040715
04:25:21|0.0040713
04:25:22|0.0040713
04:25:23|0.0040712
04:25:24|0.0040712
04:25:26|0.0040708
04:25:26|0.0040711
04:25:28|0.0040713
04:25:28|0.0040713
04:25:29|0.0040713
04:25:30|0.0040713
04:25:32|0.0040713
04:25:32|0.0040713
04:25:33|0.0040713
04:25:34|0.0040713
04:25:35|0.0040713
04:25:36|0.0040713
04:25:37|0.0040713
04:25:38|0.0040731
04:25:39|0.0040731
04:25:40|0.0040731
04:25:42|0.0040732
04:25:43|0.0040732
04:25:44|0.0040732
04:25:45|0.0040732
04:25:46|0.0040729
04:25:47|0.0040729
04:25:48|0.0040729
04:25:49|0.0040719
04:25:50|0.0040719
04:25:51|0.0040719
04:25:52|0.0040719
04:25:53|0.0040719
04:25:54|0.0040716
04:25:55|0.0040716
04:25:56|0.0040716
04:25:57|0.0040731
04:25:58|0.0040731
04:25:59|0.0040728
04:26:00|0.0040728
04:26:01|0.0040728
04:26:02|0.0040728
04:26:03|0.0040728
04:26:04|0.0040728
04:26:05|0.0040725
04:26:06|0.0040727
04:26:08|0.0040725
04:26:09|0.0040725
04:26:10|0.0040725
04:26:12|0.0040725
04:26:12|0.0040725
04:26:14|0.0040725
04:26:15|0.0040725
04:26:16|0.0040725
04:26:16|0.0040725
04:26:18|0.0040725
04:26:19|0.0040725
04:26:20|0.0040725
04:26:21|0.0040725
04:26:22|0.0040725
04:26:23|0.0040725
04:26:24|0.0040725
04:26:25|0.0040725
04:26:26|0.0040725
04:26:27|0.0040725
04:26:28|0.0040725
04:26:29|0.0040725
04:26:30|0.0040746
04:26:31|0.0040746
04:26:32|0.0040743
04:26:33|0.0040743
04:26:34|0.0040743
04:26:35|0.0040743
04:26:36|0.0040745
04:26:37|0.004075
04:26:38|0.004075
04:26:39|0.004075
04:26:40|0.0040756
04:26:41|0.0040757
04:26:43|0.0040757
04:26:43|0.0040757
04:26:44|0.004076
04:26:46|0.004076
04:26:47|0.004076
04:26:48|0.004076
04:26:48|0.0040758
04:26:50|0.0040758
04:26:50|0.0040758
04:26:51|0.0040758
04:26:53|0.0040758
04:26:54|0.0040758
04:26:55|0.0040758
04:26:55|0.0040758
04:26:56|0.0040758
04:26:58|0.0040757
04:26:59|0.0040756
04:26:59|0.0040748
04:27:01|0.0040737
04:27:01|0.0040737
04:27:02|0.0040737
04:27:03|0.0040737
04:27:05|0.0040737
04:27:05|0.0040748
04:27:07|0.0040745
04:27:09|0.0040745
04:27:11|0.0040745
04:27:12|0.0040738
04:27:14|0.0040716
04:27:14|0.0040716
04:27:16|0.0040716
04:27:17|0.0040716
04:27:18|0.0040716
04:27:19|0.0040716
04:27:20|0.0040716
04:27:21|0.0040719
04:27:22|0.0040718
04:27:23|0.0040718
04:27:24|0.0040718
04:27:25|0.0040718
04:27:26|0.004071
04:27:27|0.004071
04:27:28|0.0040697
04:27:29|0.0040697
04:27:30|0.0040697
04:27:31|0.0040697
04:27:32|0.0040713
04:27:33|0.0040709
04:27:34|0.0040709
04:27:35|0.0040709
04:27:36|0.0040709
04:27:37|0.0040705
04:27:38|0.0040701
04:27:39|0.0040701
04:27:40|0.0040701
04:27:41|0.0040701
04:27:42|0.0040701
04:27:43|0.00407
04:27:44|0.00407
04:27:45|0.0040701
04:27:46|0.0040701
04:27:47|0.0040713
04:27:48|0.0040714
04:27:49|0.0040701
04:27:50|0.0040701
04:27:51|0.0040701
04:27:52|0.0040701
04:27:53|0.0040701
04:27:54|0.0040701
04:27:55|0.0040699
04:27:56|0.0040688
04:27:57|0.0040688
04:27:58|0.0040687
04:27:59|0.0040686
04:28:00|0.0040686
04:28:01|0.0040686
04:28:02|0.0040686
04:28:03|0.0040686
04:28:04|0.0040686
04:28:05|0.0040686
04:28:06|0.0040686
04:28:07|0.0040686
04:28:09|0.0040686
04:28:10|0.0040679
04:28:12|0.0040679
04:28:13|0.0040678
04:28:14|0.0040668
04:28:15|0.0040668
04:28:16|0.0040668
04:28:17|0.0040668
04:28:18|0.0040669
04:28:19|0.0040669
04:28:20|0.0040673
04:28:21|0.0040673
04:28:22|0.004066
04:28:23|0.004066
04:28:24|0.004066
04:28:25|0.004066
04:28:26|0.0040664
04:28:27|0.0040664
04:28:28|0.0040662
04:28:29|0.004067
04:28:30|0.004067
04:28:31|0.004067
04:28:32|0.004067
04:28:33|0.004067
04:28:34|0.004067
04:28:35|0.004067
04:28:36|0.004067
04:28:37|0.0040669
04:28:38|0.0040669
04:28:39|0.0040669
04:28:40|0.0040669
04:28:41|0.0040665
04:28:42|0.0040665
04:28:44|0.0040656
04:28:45|0.0040656
04:28:46|0.0040652
04:28:47|0.0040652
04:28:47|0.0040655
04:28:48|0.0040667
04:28:50|0.0040667
04:28:50|0.0040667
04:28:52|0.0040667
04:28:52|0.0040667
04:28:54|0.0040667
04:28:55|0.004067
04:28:56|0.004067
04:28:57|0.004066
04:28:58|0.004066
04:28:58|0.004067
04:29:00|0.0040666
04:29:01|0.0040666
04:29:02|0.0040666
04:29:03|0.0040666
04:29:05|0.0040678
04:29:05|0.0040678
04:29:06|0.0040677
04:29:07|0.0040677
04:29:09|0.0040674
04:29:10|0.0040667
04:29:11|0.0040673
04:29:13|0.0040669
04:29:14|0.0040666
04:29:15|0.0040668
04:29:16|0.0040663
04:29:17|0.0040663
04:29:19|0.0040666
04:29:20|0.0040666
04:29:20|0.0040669
04:29:22|0.0040672
04:29:23|0.0040681
04:29:24|0.0040681
04:29:25|0.004068
04:29:26|0.0040683
04:29:27|0.0040686
04:29:29|0.0040686
04:29:30|0.0040691
04:29:31|0.0040691
04:29:32|0.0040691
04:29:32|0.0040692
04:29:33|0.0040692
04:29:34|0.0040669
04:29:35|0.0040684
04:29:36|0.0040688
04:29:37|0.0040693
04:29:38|0.0040693
04:29:39|0.0040693
04:29:40|0.0040693
04:29:41|0.0040693
04:29:42|0.0040693
04:29:43|0.0040693
04:29:44|0.0040705
04:29:45|0.0040705
04:29:46|0.0040703
04:29:47|0.0040708
04:29:48|0.0040708
04:29:49|0.0040715
04:29:50|0.0040715
04:29:51|0.0040719
04:29:53|0.0040717
04:29:53|0.0040715
04:29:54|0.0040712
04:29:55|0.004071
04:29:57|0.004071
04:29:57|0.004071
04:29:58|0.004071
04:29:59|0.0040701
04:30:00|0.0040701
04:30:01|0.0040701
04:30:02|0.0040701
04:30:03|0.0040706
04:30:04|0.0040702
04:30:06|0.0040698
04:30:06|0.0040695
04:30:07|0.0040695
04:30:09|0.0040695
04:30:09|0.0040695
04:30:11|0.0040695
04:30:12|0.0040695
04:30:14|0.0040695
04:30:15|0.0040695
04:30:16|0.0040695
04:30:17|0.0040677
04:30:18|0.0040686
04:30:18|0.0040686
04:30:20|0.0040686
04:30:21|0.004069
04:30:21|0.004069
04:30:23|0.0040704
04:30:24|0.0040704
04:30:25|0.0040704
04:30:26|0.0040698
04:30:27|0.0040699
04:30:28|0.0040699
04:30:29|0.0040698
04:30:30|0.0040698
04:30:31|0.0040698
04:30:32|0.0040698
04:30:33|0.0040708
04:30:34|0.0040708
04:30:35|0.0040708
04:30:36|0.0040708
04:30:37|0.0040713
04:30:38|0.0040713
04:30:39|0.0040708
04:30:40|0.0040706
04:30:41|0.0040706
04:30:42|0.0040706
04:30:43|0.0040712
04:30:44|0.0040712
04:30:45|0.0040712
04:30:46|0.0040712
04:30:47|0.0040712
04:30:48|0.0040712
04:30:49|0.0040712
04:30:50|0.0040717
04:30:51|0.0040722
04:30:52|0.004072
04:30:53|0.004072
04:30:54|0.004072
04:30:55|0.004072
04:30:56|0.004072
04:30:57|0.0040721
04:30:58|0.0040722
04:30:59|0.0040723
04:31:00|0.004073
04:31:01|0.0040726
04:31:02|0.0040735
04:31:03|0.0040735
04:31:04|0.0040735
04:31:05|0.0040738
04:31:06|0.0040728
04:31:07|0.0040738
04:31:08|0.0040738
04:31:09|0.0040732
04:31:11|0.0040732
04:31:13|0.0040731
04:31:13|0.0040731
04:31:15|0.0040743
04:31:15|0.0040743
04:31:16|0.0040738
04:31:18|0.004074
04:31:19|0.0040741
04:31:20|0.0040734
04:31:21|0.0040734
04:31:22|0.0040733
04:31:23|0.0040737
04:31:24|0.0040737
04:31:25|0.0040735
04:31:26|0.0040735
04:31:27|0.0040735
04:31:28|0.0040735
04:31:28|0.0040735
04:31:30|0.0040735
04:31:31|0.0040735
04:31:32|0.0040735
04:31:33|0.0040735
04:31:34|0.0040735
04:31:35|0.0040738
04:31:36|0.0040738
04:31:37|0.0040735
04:31:38|0.0040731
04:31:39|0.0040731
04:31:40|0.0040727
04:31:41|0.0040691
04:31:42|0.0040692
04:31:43|0.0040696
04:31:44|0.00407
04:31:45|0.0040702
04:31:46|0.0040702
04:31:47|0.0040699
04:31:48|0.0040699
04:31:49|0.0040699
04:31:50|0.0040701
04:31:51|0.0040701
04:31:52|0.0040701
04:31:53|0.0040701
04:31:54|0.0040703
04:31:55|0.0040703
04:31:56|0.0040703
04:31:57|0.0040703
04:31:58|0.0040703
04:32:00|0.0040703
04:32:00|0.0040703
04:32:01|0.0040718
04:32:03|0.0040718
04:32:03|0.0040723
04:32:04|0.0040714
04:32:06|0.004071
04:32:07|0.004071
04:32:08|0.004071
04:32:09|0.0040699
04:32:10|0.0040699
04:32:12|0.0040698
04:32:13|0.0040702
04:32:15|0.0040703
04:32:17|0.0040728
04:32:18|0.0040727
04:32:19|0.0040729
04:32:20|0.0040729
04:32:21|0.0040729
04:32:22|0.0040732
04:32:23|0.0040732
04:32:24|0.0040732
04:32:25|0.0040732
04:32:26|0.0040727
04:32:27|0.0040726
04:32:28|0.0040728
04:32:29|0.0040728
04:32:30|0.0040719
04:32:31|0.0040719
04:32:32|0.004072
04:32:33|0.004072
04:32:34|0.0040722
04:32:35|0.0040722
04:32:36|0.0040722
04:32:37|0.004072
04:32:38|0.0040714
04:32:39|0.0040712
04:32:40|0.0040711
04:32:41|0.0040709
04:32:42|0.0040708
04:32:43|0.0040708
04:32:44|0.0040708
04:32:45|0.0040708
04:32:46|0.0040708
04:32:47|0.0040708
04:32:48|0.0040708
04:32:49|0.0040703
04:32:50|0.0040707
04:32:51|0.0040711
04:32:52|0.0040711
04:32:53|0.0040711
04:32:54|0.0040711
04:32:55|0.0040711
04:32:56|0.0040711
04:32:57|0.0040707
04:32:58|0.0040696
04:32:59|0.0040698
04:33:00|0.0040694
04:33:01|0.0040697
04:33:02|0.00407
04:33:03|0.0040703
04:33:04|0.0040702
04:33:05|0.00407
04:33:07|0.0040703
04:33:07|0.0040704
04:33:08|0.0040698
04:33:10|0.0040698
04:33:12|0.0040698
04:33:13|0.0040698
04:33:15|0.0040696
04:33:16|0.0040695
04:33:17|0.0040695
04:33:19|0.0040702
04:33:20|0.0040698
04:33:21|0.00407
04:33:23|0.0040705
04:33:24|0.00407
04:33:25|0.00407
04:33:26|0.00407
04:33:27|0.00407
04:33:27|0.0040701
04:33:28|0.0040701
04:33:29|0.0040701
04:33:31|0.0040701
04:33:32|0.0040701
04:33:33|0.0040701
04:33:34|0.0040701
04:33:35|0.0040701
04:33:36|0.0040691
04:33:37|0.0040691
04:33:38|0.0040688
04:33:39|0.0040688
04:33:40|0.0040688
04:33:41|0.0040688
04:33:42|0.0040688
04:33:43|0.0040687
04:33:44|0.0040684
04:33:45|0.0040688
04:33:46|0.0040688
04:33:47|0.004069
04:33:48|0.004069
04:33:49|0.004069
04:33:50|0.0040691
04:33:51|0.0040682
04:33:52|0.0040687
04:33:53|0.0040687
04:33:54|0.0040687
04:33:55|0.0040696
04:33:56|0.0040689
04:33:57|0.0040689
04:33:58|0.0040689
04:33:59|0.0040689
04:34:00|0.0040689
04:34:01|0.0040699
04:34:02|0.0040699
04:34:03|0.0040699
04:34:04|0.0040699
04:34:05|0.0040699
04:34:06|0.0040699
04:34:07|0.0040697
04:34:08|0.0040697
04:34:09|0.0040702
04:34:10|0.0040702
04:34:12|0.0040706
04:34:14|0.0040706
04:34:15|0.0040719
04:34:17|0.0040719
04:34:18|0.0040728
04:34:20|0.0040725
04:34:20|0.0040725
04:34:21|0.0040725
04:34:22|0.0040725
04:34:23|0.0040725
04:34:24|0.0040725
04:34:25|0.0040725
04:34:27|0.0040725
04:34:28|0.0040725
04:34:29|0.0040725
04:34:30|0.0040725
04:34:31|0.0040725
04:34:32|0.0040725
04:34:33|0.0040725
04:34:34|0.0040725
04:34:35|0.0040724
04:34:35|0.0040724
04:34:37|0.0040724
04:34:37|0.0040724
04:34:39|0.0040724
04:34:40|0.0040708
04:34:41|0.0040708
04:34:42|0.0040712
04:34:43|0.0040707
04:34:44|0.0040707
04:34:45|0.0040707
04:34:46|0.0040707
04:34:47|0.0040707
04:34:47|0.0040697
04:34:49|0.0040697
04:34:50|0.0040697
04:34:51|0.00407
04:34:52|0.0040696
04:34:53|0.0040696
04:34:54|0.00407
04:34:54|0.00407
04:34:56|0.0040696
04:34:57|0.0040697
04:34:57|0.0040697
04:34:58|0.0040697
04:35:00|0.0040697
04:35:01|0.0040697
04:35:01|0.00407
04:35:03|0.00407
04:35:04|0.00407
04:35:05|0.0040702
04:35:05|0.0040701
04:35:07|0.00407
04:35:08|0.0040706
04:35:09|0.0040706
04:35:10|0.0040702
04:35:11|0.0040701
04:35:13|0.0040694
04:35:14|0.0040694
04:35:14|0.0040694
04:35:16|0.0040694
04:35:18|0.0040692
04:35:19|0.0040693
04:35:20|0.0040693
04:35:21|0.004069
04:35:21|0.004069
04:35:23|0.004069
04:35:24|0.004069
04:35:25|0.0040688
04:35:26|0.0040688
04:35:27|0.0040688
04:35:27|0.0040688
04:35:28|0.0040688
04:35:30|0.0040689
04:35:30|0.0040689
04:35:32|0.0040689
04:35:32|0.0040688
04:35:34|0.0040694
04:35:35|0.0040694
04:35:35|0.0040694
04:35:36|0.0040694
04:35:38|0.0040694
04:35:39|0.0040694
04:35:40|0.004069
04:35:40|0.0040692
04:35:42|0.004069
04:35:42|0.0040691
04:35:43|0.0040694
04:35:44|0.0040684
04:35:45|0.0040692
04:35:46|0.0040694
04:35:47|0.0040698
04:35:49|0.0040701
04:35:50|0.0040701
04:35:50|0.0040702
04:35:51|0.0040702
04:35:53|0.0040702
04:35:53|0.0040702
04:35:54|0.0040702
04:35:55|0.0040709
04:35:56|0.0040704
04:35:58|0.0040704
04:35:58|0.0040704
04:36:00|0.0040704
04:36:01|0.0040696
04:36:01|0.0040696
04:36:02|0.0040696
04:36:05|0.004069
04:36:05|0.004069
04:36:06|0.00407
04:36:07|0.00407
04:36:08|0.00407
04:36:09|0.00407
04:36:10|0.00407
04:36:11|0.0040691
04:36:13|0.0040691
04:36:14|0.0040692
04:36:16|0.0040692
04:36:17|0.0040709
04:36:19|0.0040707
04:36:20|0.0040707
04:36:20|0.0040703
04:36:22|0.00407
04:36:23|0.00407
04:36:24|0.00407
04:36:25|0.00407
04:36:26|0.0040701
04:36:27|0.0040701
04:36:28|0.0040707
04:36:29|0.0040701
04:36:30|0.0040701
04:36:31|0.0040701
04:36:32|0.0040701
04:36:33|0.0040701
04:36:34|0.0040699
04:36:35|0.00407
04:36:36|0.00407
04:36:37|0.00407
04:36:38|0.00407
04:36:39|0.0040703
04:36:40|0.0040709
04:36:41|0.0040719
04:36:42|0.0040719
04:36:43|0.0040718
04:36:44|0.0040714
04:36:45|0.0040714
04:36:46|0.0040716
04:36:47|0.0040716
04:36:48|0.00407
04:36:49|0.0040699
04:36:50|0.0040695
04:36:51|0.0040697
04:36:52|0.0040697
04:36:53|0.0040696
04:36:54|0.00407
04:36:56|0.00407
04:36:56|0.00407
04:36:58|0.004071
04:36:59|0.004071
04:37:00|0.004071
04:37:01|0.0040705
04:37:02|0.0040705
04:37:03|0.0040708
04:37:04|0.0040709
04:37:05|0.0040703
04:37:06|0.0040709
04:37:07|0.0040706
04:37:08|0.0040707
04:37:09|0.0040708
04:37:10|0.0040708
04:37:11|0.0040708
04:37:12|0.0040707
04:37:13|0.0040718
04:37:15|0.0040718
04:37:16|0.0040722
04:37:18|0.0040722
04:37:20|0.0040716
04:37:21|0.0040712
04:37:22|0.0040712
04:37:23|0.0040713
04:37:24|0.0040725
04:37:25|0.0040725
04:37:26|0.0040716
04:37:27|0.0040717
04:37:28|0.0040717
04:37:29|0.0040726
04:37:29|0.004071
04:37:30|0.0040711
04:37:32|0.0040705
04:37:33|0.0040705
04:37:33|0.0040715
04:37:35|0.0040715
04:37:36|0.0040713
04:37:37|0.0040707
04:37:38|0.0040711
04:37:38|0.0040711
04:37:40|0.0040711
04:37:41|0.0040716
04:37:42|0.0040722
04:37:43|0.0040722
04:37:44|0.0040732
04:37:45|0.0040725
04:37:46|0.0040709
04:37:46|0.0040709
04:37:48|0.004073
04:37:48|0.004073
04:37:50|0.0040721
04:37:51|0.0040714
04:37:52|0.0040712
04:37:53|0.0040712
04:37:54|0.0040711
04:37:55|0.0040711
04:37:55|0.0040711
04:37:57|0.0040705
04:37:57|0.0040707
04:37:59|0.0040707
04:38:00|0.0040707
04:38:01|0.0040707
04:38:02|0.0040707
04:38:03|0.0040707
04:38:03|0.0040707
04:38:05|0.0040707
04:38:06|0.0040707
04:38:07|0.0040722
04:38:07|0.004072
04:38:09|0.0040704
04:38:10|0.004071
04:38:11|0.004071
04:38:12|0.0040695
04:38:13|0.0040695
04:38:15|0.004071
04:38:16|0.004071
04:38:18|0.0040711
04:38:19|0.0040706
04:38:20|0.0040706
04:38:21|0.0040706
04:38:22|0.0040706
04:38:23|0.0040706
04:38:24|0.0040706
04:38:24|0.0040706
04:38:25|0.0040703
04:38:27|0.0040699
04:38:28|0.0040693
04:38:28|0.0040697
04:38:30|0.0040702
04:38:32|0.00407
04:38:32|0.00407
04:38:33|0.0040694
04:38:34|0.0040702
04:38:35|0.0040703
04:38:36|0.0040703
04:38:37|0.0040703
04:38:38|0.0040703
04:38:39|0.0040702
04:38:40|0.0040703
04:38:41|0.0040703
04:38:42|0.0040703
04:38:43|0.0040714
04:38:44|0.0040731
04:38:45|0.0040712
04:38:46|0.0040708
04:38:47|0.0040704
04:38:49|0.0040704
04:38:49|0.0040704
04:38:50|0.0040716
04:38:51|0.0040716
04:38:52|0.0040711
04:38:53|0.004071
04:38:54|0.0040706
04:38:55|0.0040706
04:38:56|0.0040706
04:38:57|0.0040706
04:38:59|0.0040707
04:39:00|0.0040707
04:39:00|0.0040713
04:39:01|0.0040713
04:39:02|0.0040713
04:39:03|0.0040713
04:39:05|0.0040712
04:39:05|0.0040707
04:39:06|0.0040707
04:39:07|0.0040703
04:39:09|0.0040717
04:39:10|0.0040717
04:39:11|0.0040717
04:39:12|0.0040717
04:39:13|0.0040717
04:39:14|0.0040722
04:39:16|0.0040722
04:39:18|0.0040721
04:39:19|0.0040721
04:39:20|0.0040721
04:39:21|0.0040716
04:39:21|0.0040716
04:39:23|0.0040716
04:39:24|0.0040716
04:39:25|0.0040712
04:39:26|0.0040712
04:39:27|0.0040712
04:39:28|0.0040712
04:39:29|0.0040707
04:39:30|0.0040707
04:39:31|0.0040707
04:39:31|0.0040707
04:39:33|0.0040707
04:39:34|0.0040704
04:39:35|0.00407
04:39:36|0.00407
04:39:37|0.0040697
04:39:38|0.0040697
04:39:39|0.00407
04:39:40|0.00407
04:39:42|0.0040699
04:39:42|0.00407
04:39:43|0.00407
04:39:44|0.00407
04:39:45|0.0040707
04:39:46|0.0040707
04:39:47|0.0040705
04:39:48|0.0040705
04:39:49|0.0040705
04:39:50|0.0040705
04:39:51|0.0040705
04:39:52|0.0040705
04:39:53|0.0040705
04:39:55|0.0040705
04:39:55|0.0040703
04:39:56|0.0040703
04:39:57|0.0040703
04:39:58|0.0040703
04:40:00|0.0040703
04:40:00|0.004071
04:40:01|0.0040709
04:40:02|0.0040706
04:40:03|0.0040706
04:40:05|0.0040706
04:40:06|0.0040703
04:40:07|0.0040703
04:40:08|0.0040703
04:40:09|0.0040692
04:40:10|0.0040692
04:40:11|0.0040687
04:40:12|0.0040684
04:40:13|0.0040684
04:40:14|0.0040687
04:40:15|0.0040686
04:40:17|0.0040686
04:40:18|0.0040686
04:40:19|0.0040686
04:40:20|0.0040686
04:40:21|0.0040686
04:40:22|0.0040686
04:40:23|0.0040686
04:40:25|0.0040686
04:40:26|0.0040683
04:40:28|0.004068
04:40:29|0.004068
04:40:30|0.0040686
04:40:31|0.0040686
04:40:31|0.0040686
04:40:33|0.0040683
04:40:34|0.0040683
04:40:35|0.0040684
04:40:36|0.0040684
04:40:37|0.0040684
04:40:38|0.0040684
04:40:39|0.0040686
04:40:40|0.0040679
04:40:41|0.0040678
04:40:42|0.0040678
04:40:43|0.0040679
04:40:44|0.0040679
04:40:45|0.0040679
04:40:46|0.0040679
04:40:47|0.0040698
04:40:48|0.0040696
04:40:49|0.0040696
04:40:50|0.0040692
04:40:51|0.0040692
04:40:52|0.0040699
04:40:53|0.0040699
04:40:54|0.0040699
04:40:55|0.0040699
04:40:56|0.0040694
04:40:57|0.0040694
04:40:58|0.0040694
04:40:59|0.0040694
04:41:00|0.0040694
04:41:01|0.0040694
04:41:02|0.0040694
04:41:03|0.00407
04:41:04|0.00407
04:41:05|0.0040699
04:41:06|0.0040699
04:41:07|0.0040699
04:41:08|0.0040699
04:41:09|0.0040699
04:41:10|0.0040699
04:41:11|0.0040692
04:41:12|0.0040691
04:41:13|0.0040691
04:41:14|0.0040691
04:41:15|0.0040691
04:41:16|0.0040694
04:41:18|0.0040694
04:41:20|0.0040694
04:41:20|0.0040692
04:41:21|0.0040692
04:41:22|0.0040692
04:41:24|0.0040691
04:41:24|0.0040691
04:41:25|0.0040691
04:41:27|0.0040691
04:41:28|0.0040691
04:41:28|0.0040691
04:41:30|0.0040691
04:41:31|0.0040696
04:41:32|0.0040696
04:41:33|0.0040698
04:41:34|0.0040698
04:41:35|0.0040709
04:41:36|0.0040703
04:41:37|0.0040703
04:41:38|0.0040703
04:41:39|0.0040703
04:41:40|0.0040703
04:41:41|0.0040709
04:41:42|0.0040709
04:41:43|0.0040709
04:41:44|0.0040709
04:41:45|0.0040709
04:41:46|0.0040706
04:41:47|0.0040706
04:41:48|0.0040706
04:41:49|0.0040706
04:41:51|0.0040712
04:41:51|0.0040709
04:41:52|0.0040709
04:41:54|0.0040708
04:41:55|0.0040708
04:41:55|0.0040707
04:41:57|0.0040707
04:41:58|0.0040712
04:41:59|0.0040712
04:42:00|0.0040712
04:42:01|0.0040733
04:42:01|0.0040733
04:42:03|0.0040733
04:42:03|0.0040733
04:42:04|0.0040733
04:42:05|0.0040733
04:42:06|0.0040733
04:42:08|0.004075
04:42:09|0.0040723
04:42:10|0.0040723
04:42:11|0.0040723
04:42:12|0.0040723
04:42:12|0.0040723
04:42:14|0.0040723
04:42:15|0.0040723
04:42:16|0.0040723
04:42:17|0.0040723
04:42:19|0.0040741
04:42:21|0.0040741
04:42:21|0.0040741
04:42:23|0.0040741
04:42:24|0.0040741
04:42:25|0.0040741
04:42:26|0.0040738
04:42:28|0.0040747
04:42:28|0.0040747
04:42:30|0.0040754
04:42:31|0.0040754
04:42:32|0.0040758
04:42:33|0.0040758
04:42:34|0.0040757
04:42:35|0.0040754
04:42:36|0.0040754
04:42:37|0.0040754
04:42:37|0.0040752
04:42:38|0.0040752
04:42:40|0.0040754
04:42:41|0.0040763
04:42:42|0.0040755
04:42:43|0.0040755
04:42:44|0.0040748
04:42:44|0.0040751
04:42:46|0.0040751
04:42:47|0.0040753
04:42:48|0.0040753
04:42:49|0.0040753
04:42:50|0.0040753
04:42:51|0.0040753
04:42:52|0.004075
04:42:53|0.0040747
04:42:54|0.0040747
04:42:55|0.0040747
04:42:56|0.0040747
04:42:57|0.0040755
04:42:58|0.0040756
04:42:59|0.0040756
04:43:00|0.0040756
04:43:00|0.0040755
04:43:01|0.0040759
04:43:03|0.0040753
04:43:04|0.0040753
04:43:05|0.0040753
04:43:06|0.0040753
04:43:07|0.0040756
04:43:08|0.0040756
04:43:09|0.0040756
04:43:10|0.0040756
04:43:10|0.0040763
04:43:12|0.0040763
04:43:13|0.0040774
04:43:14|0.0040774
04:43:15|0.0040774
04:43:16|0.0040774
04:43:18|0.0040773
04:43:19|0.0040773
04:43:21|0.0040771
04:43:22|0.0040771
04:43:22|0.0040771
04:43:24|0.0040775
04:43:25|0.0040775
04:43:26|0.0040775
04:43:27|0.0040775
04:43:28|0.0040776
04:43:29|0.0040776
04:43:30|0.0040776
04:43:31|0.0040776
04:43:31|0.0040737
04:43:34|0.0040767
04:43:34|0.0040768
04:43:35|0.0040768
04:43:36|0.0040767
04:43:37|0.0040772
04:43:39|0.0040771
04:43:39|0.0040771
04:43:40|0.0040771
04:43:41|0.0040773
04:43:42|0.0040776
04:43:43|0.0040776
04:43:44|0.0040776
04:43:45|0.0040776
04:43:46|0.0040782
04:43:47|0.0040776
04:43:48|0.004075
04:43:49|0.004075
04:43:50|0.004075
04:43:51|0.004075
04:43:52|0.004075
04:43:53|0.004075
04:43:54|0.004075
04:43:55|0.004075
04:43:56|0.004075
04:43:57|0.004075
04:43:58|0.0040775
04:44:00|0.0040775
04:44:01|0.0040775
04:44:02|0.0040775
04:44:04|0.0040783
04:44:04|0.0040783
04:44:05|0.0040783
04:44:06|0.0040783
04:44:07|0.004078
04:44:08|0.004078
04:44:10|0.004077
04:44:11|0.004077
04:44:12|0.0040777
04:44:13|0.0040782
04:44:15|0.0040782
04:44:15|0.0040782
04:44:17|0.0040782
04:44:18|0.0040786
04:44:20|0.0040791
04:44:21|0.0040788
04:44:21|0.0040788
04:44:22|0.0040788
04:44:24|0.0040788
04:44:25|0.0040789
04:44:26|0.0040789
04:44:27|0.004079
04:44:28|0.004079
04:44:29|0.004079
04:44:31|0.0040796
04:44:31|0.0040796
04:44:32|0.0040796
04:44:34|0.0040794
04:44:35|0.0040794
04:44:36|0.0040794
04:44:37|0.0040794
04:44:38|0.0040794
04:44:39|0.0040794
04:44:40|0.0040804
04:44:41|0.0040804
04:44:42|0.0040804
04:44:43|0.004079
04:44:44|0.0040791
04:44:45|0.0040791
04:44:46|0.0040791
04:44:47|0.0040799
04:44:48|0.0040793
04:44:49|0.0040798
04:44:50|0.0040801
04:44:51|0.0040801
04:44:52|0.0040801
04:44:53|0.0040801
04:44:54|0.0040801
04:44:55|0.0040801
04:44:56|0.0040801
04:44:57|0.0040801
04:44:58|0.0040804
04:44:59|0.0040804
04:45:00|0.0040804
04:45:01|0.0040804
04:45:02|0.0040804
04:45:03|0.0040799
04:45:04|0.0040785
04:45:05|0.0040785
04:45:06|0.0040794
04:45:07|0.004079
04:45:08|0.0040787
04:45:09|0.0040787
04:45:10|0.0040787
04:45:11|0.0040782
04:45:12|0.0040782
04:45:13|0.0040782
04:45:14|0.0040771
04:45:15|0.0040771
04:45:17|0.0040771
04:45:19|0.0040771
04:45:21|0.0040774
04:45:21|0.0040774
04:45:22|0.0040774
04:45:23|0.0040765
04:45:24|0.0040765
04:45:25|0.0040765
04:45:26|0.0040765
04:45:27|0.0040765
04:45:28|0.0040765
04:45:29|0.0040765
04:45:31|0.0040767
04:45:32|0.0040767
04:45:33|0.0040767
04:45:34|0.0040767
04:45:36|0.0040762
04:45:36|0.0040781
04:45:37|0.0040781
04:45:38|0.0040781
04:45:39|0.0040781
04:45:40|0.0040781
04:45:41|0.0040781
04:45:42|0.0040781
04:45:43|0.0040806
04:45:44|0.0040805
04:45:45|0.0040807
04:45:46|0.0040811
04:45:47|0.0040804
04:45:48|0.0040809
04:45:49|0.0040808
04:45:50|0.0040808
04:45:52|0.0040804
04:45:53|0.0040804
04:45:54|0.0040804
04:45:55|0.0040804
04:45:56|0.0040804
04:45:57|0.0040803
04:45:58|0.0040803
04:45:59|0.004079
04:46:00|0.0040784
04:46:01|0.0040784
04:46:02|0.0040784
04:46:03|0.004079
04:46:04|0.004079
04:46:04|0.004079
04:46:05|0.004079
04:46:07|0.004079
04:46:07|0.004079
04:46:08|0.0040784
04:46:10|0.0040802
04:46:11|0.0040802
04:46:12|0.0040802
04:46:13|0.0040802
04:46:14|0.0040782
04:46:15|0.0040782
04:46:16|0.0040783
04:46:16|0.0040783
04:46:19|0.0040783
04:46:20|0.0040783
04:46:21|0.0040783
04:46:22|0.0040787
04:46:24|0.0040787
04:46:25|0.0040787
04:46:25|0.0040787
04:46:27|0.0040722
04:46:27|0.0040737
04:46:28|0.004075
04:46:30|0.0040747
04:46:30|0.0040742
04:46:31|0.0040752
04:46:33|0.0040752
04:46:34|0.0040752
04:46:35|0.0040749
04:46:36|0.0040748
04:46:37|0.0040748
04:46:38|0.0040747
04:46:40|0.0040769
04:46:40|0.0040739
04:46:41|0.0040744
04:46:43|0.0040734
04:46:43|0.0040735
04:46:44|0.0040735
04:46:45|0.0040735
04:46:46|0.0040738
04:46:48|0.0040737
04:46:49|0.0040723
04:46:50|0.0040723
04:46:50|0.0040726
04:46:51|0.0040726
04:46:52|0.0040726
04:46:53|0.0040741
04:46:54|0.0040741
04:46:55|0.0040741
04:46:57|0.0040723
04:46:57|0.0040723
04:46:59|0.0040723
04:47:00|0.0040723
04:47:00|0.0040729
04:47:02|0.0040729
04:47:03|0.0040729
04:47:03|0.0040729
04:47:04|0.0040732
04:47:05|0.0040732
04:47:06|0.0040732
04:47:08|0.0040732
04:47:10|0.0040729
04:47:10|0.0040729
04:47:11|0.0040731
04:47:12|0.0040741
04:47:13|0.0040741
04:47:14|0.0040741
04:47:15|0.0040725
04:47:16|0.0040728
04:47:17|0.0040723
04:47:19|0.0040702
04:47:19|0.0040698
04:47:21|0.0040696
04:47:22|0.0040696
04:47:23|0.0040696
04:47:23|0.0040696
04:47:25|0.0040692
04:47:26|0.0040685
04:47:28|0.0040688
04:47:28|0.0040687
04:47:30|0.0040684
04:47:31|0.0040684
04:47:32|0.0040683
04:47:33|0.0040675
04:47:34|0.0040675
04:47:35|0.0040676
04:47:36|0.0040676
04:47:37|0.0040676
04:47:38|0.0040672
04:47:39|0.004067
04:47:40|0.0040682
04:47:41|0.0040682
04:47:42|0.0040682
04:47:43|0.0040682
04:47:44|0.0040684
04:47:45|0.0040676
04:47:46|0.0040676
04:47:47|0.0040677
04:47:48|0.0040677
04:47:49|0.0040681
04:47:50|0.0040681
04:47:51|0.0040682
04:47:52|0.0040682
04:47:53|0.0040682
04:47:54|0.0040682
04:47:55|0.0040682
04:47:56|0.0040682
04:47:57|0.0040682
04:47:58|0.0040681
04:47:59|0.0040681
04:48:00|0.0040681
04:48:01|0.0040681
04:48:02|0.0040681
04:48:03|0.0040681
04:48:04|0.0040681
04:48:05|0.0040681
04:48:06|0.004068
04:48:07|0.004068
04:48:08|0.004068
04:48:09|0.004068
04:48:10|0.004068
04:48:11|0.0040682
04:48:12|0.0040681
04:48:13|0.0040684
04:48:14|0.0040684
04:48:15|0.0040686
04:48:16|0.0040687
04:48:17|0.0040687
04:48:18|0.0040687
04:48:19|0.0040687
04:48:21|0.0040687
04:48:22|0.0040697
04:48:23|0.004082
04:48:25|0.0040878
04:48:26|0.0040887
04:48:27|0.0040863
04:48:28|0.0040861
04:48:29|0.0040852
04:48:30|0.0040865
04:48:31|0.0040851
04:48:32|0.0040859
04:48:33|0.0040845
04:48:34|0.004085
04:48:35|0.0040841
04:48:36|0.0040847
04:48:37|0.0040861
04:48:38|0.0040858
04:48:39|0.0040858
04:48:41|0.0040858
04:48:42|0.0040855
04:48:43|0.0040862
04:48:44|0.0040871
04:48:45|0.0040869
04:48:46|0.0040864
04:48:47|0.0040864
04:48:48|0.0040864
04:48:48|0.0040863
04:48:49|0.0040836
04:48:51|0.0040857
04:48:52|0.0040857
04:48:53|0.0040857
04:48:54|0.0040866
04:48:55|0.0040875
04:48:56|0.0040875
04:48:57|0.004087
04:48:58|0.0040863
04:48:59|0.0040858
04:49:00|0.0040867
04:49:01|0.0040865
04:49:02|0.0040865
04:49:04|0.0040869
04:49:04|0.004087
04:49:05|0.0040868
04:49:06|0.0040867
04:49:07|0.0040867
04:49:08|0.0040867
04:49:09|0.0040876
04:49:10|0.0040876
04:49:11|0.0040876
04:49:12|0.0040876
04:49:13|0.0040872
04:49:14|0.0040842
04:49:15|0.0040838
04:49:16|0.0040836
04:49:17|0.0040836
04:49:18|0.0040836
04:49:20|0.0040845
04:49:22|0.0040846
04:49:24|0.004084
04:49:24|0.004084
04:49:26|0.0040836
04:49:26|0.0040836
04:49:27|0.0040851
04:49:28|0.0040845
04:49:29|0.0040845
04:49:30|0.0040846
04:49:31|0.0040846
04:49:32|0.0040846
04:49:33|0.0040846
04:49:34|0.0040856
04:49:35|0.0040852
04:49:36|0.0040853
04:49:37|0.0040848
04:49:38|0.0040848
04:49:39|0.0040846
04:49:40|0.0040843
04:49:41|0.0040846
04:49:42|0.0040846
04:49:43|0.0040846
04:49:44|0.0040854
04:49:45|0.0040854
04:49:46|0.0040853
04:49:47|0.0040853
04:49:48|0.0040853
04:49:49|0.0040853
04:49:50|0.0040853
04:49:51|0.0040853
04:49:52|0.0040853
04:49:53|0.0040839
04:49:54|0.0040839
04:49:55|0.0040844
04:49:56|0.0040844
04:49:57|0.0040845
04:49:58|0.0040845
04:49:59|0.0040845
04:50:00|0.0040838
04:50:01|0.0040846
04:50:02|0.0040846
04:50:03|0.0040846
04:50:04|0.0040846
04:50:05|0.0040846
04:50:06|0.0040846
04:50:07|0.0040846
04:50:08|0.0040846
04:50:09|0.0040846
04:50:10|0.0040846
04:50:11|0.0040844
04:50:12|0.0040849
04:50:13|0.0040849
04:50:14|0.0040849
04:50:15|0.0040848
04:50:16|0.0040848
04:50:17|0.0040848
04:50:18|0.0040844
04:50:19|0.0040844
04:50:21|0.0040844
04:50:22|0.0040844
04:50:23|0.0040839
04:50:25|0.0040839
04:50:26|0.0040839
04:50:26|0.0040839
04:50:27|0.0040839
04:50:29|0.0040839
04:50:30|0.0040839
04:50:31|0.0040839
04:50:33|0.0040847
04:50:35|0.0040847
04:50:36|0.004084
04:50:37|0.004084
04:50:39|0.004084
04:50:40|0.0040848
04:50:41|0.0040847
04:50:42|0.0040847
04:50:43|0.0040844
04:50:44|0.0040844
04:50:45|0.0040844
04:50:46|0.0040844
04:50:47|0.0040852
04:50:48|0.0040852
04:50:49|0.0040852
04:50:50|0.0040852
04:50:51|0.0040852
04:50:52|0.0040852
04:50:53|0.0040852
04:50:54|0.0040864
04:50:55|0.0040855
04:50:56|0.0040857
04:50:57|0.0040844
04:50:58|0.0040844
04:50:59|0.0040844
04:51:00|0.0040844
04:51:01|0.0040844
04:51:02|0.0040844
04:51:03|0.0040844
04:51:04|0.0040844
04:51:05|0.0040849
04:51:06|0.0040849
04:51:07|0.0040849
04:51:08|0.0040849
04:51:09|0.0040849
04:51:10|0.0040849
04:51:11|0.0040849
04:51:12|0.0040849
04:51:13|0.0040849
04:51:14|0.0040849
04:51:15|0.0040859
04:51:16|0.0040859
04:51:17|0.0040859
04:51:18|0.004086
04:51:19|0.004086
04:51:21|0.004086
04:51:23|0.004087
04:51:24|0.004087
04:51:25|0.004087
04:51:25|0.0040863
04:51:27|0.0040863
04:51:28|0.0040863
04:51:29|0.0040852
04:51:30|0.0040855
04:51:31|0.0040855
04:51:32|0.0040855
04:51:33|0.0040855
04:51:34|0.0040855
04:51:35|0.0040855
04:51:37|0.0040853
04:51:38|0.0040848
04:51:38|0.0040848
04:51:39|0.0040848
04:51:40|0.0040844
04:51:42|0.0040844
04:51:42|0.0040844
04:51:44|0.0040844
04:51:45|0.0040844
04:51:47|0.0040844
04:51:47|0.0040844
04:51:49|0.0040848
04:51:51|0.0040848
04:51:52|0.0040848
04:51:53|0.0040848
04:51:53|0.0040848
04:51:55|0.0040848
04:51:56|0.0040848
04:51:57|0.0040848
04:51:57|0.0040848
04:51:58|0.0040848
04:51:59|0.0040841
04:52:00|0.0040841
04:52:01|0.0040839
04:52:02|0.0040839
04:52:03|0.0040848
04:52:04|0.0040848
04:52:05|0.0040848
04:52:06|0.0040848
04:52:07|0.0040848
04:52:09|0.0040848
04:52:09|0.0040855
04:52:10|0.0040855
04:52:12|0.0040855
04:52:12|0.0040855
04:52:13|0.0040872
04:52:14|0.0040872
04:52:15|0.0040872
04:52:16|0.0040872
04:52:18|0.0040866
04:52:19|0.0040866
04:52:20|0.0040881
04:52:22|0.0040876
04:52:22|0.0040863
04:52:25|0.0040863
04:52:26|0.0040863
04:52:26|0.0040863
04:52:27|0.0040863
04:52:29|0.0040863
04:52:30|0.0040863
04:52:31|0.0040846
04:52:32|0.0040846
04:52:33|0.0040846
04:52:34|0.0040846
04:52:36|0.0040846
04:52:36|0.0040849
04:52:37|0.004085
04:52:38|0.004085
04:52:39|0.004085
04:52:41|0.0040845
04:52:42|0.0040845
04:52:43|0.0040845
04:52:44|0.0040845
04:52:45|0.0040845
04:52:46|0.0040848
04:52:47|0.0040848
04:52:48|0.0040848
04:52:50|0.0040847
04:52:51|0.0040847
04:52:52|0.0040847
04:52:52|0.0040848
04:52:54|0.0040848
04:52:55|0.0040848
04:52:57|0.0040848
04:52:57|0.0040847
04:52:58|0.0040847
04:52:59|0.0040847
04:53:00|0.0040847
04:53:01|0.0040847
04:53:02|0.0040847
04:53:03|0.0040847
04:53:04|0.0040852
04:53:05|0.0040851
04:53:06|0.004085
04:53:08|0.0040842
04:53:08|0.0040842
04:53:09|0.0040842
04:53:10|0.0040842
04:53:11|0.0040838
04:53:12|0.0040846
04:53:13|0.0040846
04:53:14|0.0040857
04:53:15|0.0040857
04:53:16|0.0040857
04:53:17|0.0040857
04:53:18|0.0040863
04:53:19|0.004086
04:53:20|0.004086
04:53:22|0.004086
04:53:24|0.0040847
04:53:25|0.0040847
04:53:26|0.0040847
04:53:28|0.0040847
04:53:29|0.0040847
04:53:30|0.0040847
04:53:31|0.0040847
04:53:32|0.0040847
04:53:34|0.0040847
04:53:35|0.0040847
04:53:36|0.0040847
04:53:36|0.0040847
04:53:38|0.0040881
04:53:39|0.0040878
04:53:40|0.0040872
04:53:41|0.0040855
04:53:42|0.0040855
04:53:43|0.0040855
04:53:44|0.0040846
04:53:45|0.0040846
04:53:46|0.0040846
04:53:47|0.0040838
04:53:48|0.0040838
04:53:49|0.0040845
04:53:50|0.0040845
04:53:51|0.0040847
04:53:52|0.0040865
04:53:53|0.0040865
04:53:54|0.0040865
04:53:55|0.0040865
04:53:56|0.0040865
04:53:57|0.0040865
04:53:58|0.0040865
04:53:59|0.0040865
04:54:00|0.0040865
04:54:01|0.0040865
04:54:02|0.0040855
04:54:03|0.0040869
04:54:04|0.0040869
04:54:05|0.0040869
04:54:06|0.0040869
04:54:07|0.0040881
04:54:08|0.0040881
04:54:09|0.0040886
04:54:10|0.0040891
04:54:11|0.0040895
04:54:12|0.0040903
04:54:13|0.0040903
04:54:14|0.0040903
04:54:15|0.0040903
04:54:16|0.0040914
04:54:17|0.0040914
04:54:18|0.0040914
04:54:19|0.0040914
04:54:20|0.0040899
04:54:21|0.0040909
04:54:22|0.0040905
04:54:24|0.0040909
04:54:26|0.0040914
04:54:26|0.0040914
04:54:28|0.0040914
04:54:29|0.0040914
04:54:30|0.0040914
04:54:31|0.0040921
04:54:32|0.0040921
04:54:34|0.0040928
04:54:34|0.0040928
04:54:36|0.004093
04:54:37|0.0040932
04:54:37|0.0040932
04:54:39|0.0040959
04:54:40|0.0040964
04:54:41|0.0040966
04:54:42|0.0040967
04:54:44|0.0040967
04:54:45|0.0040967
04:54:45|0.0040964
04:54:46|0.0040964
04:54:47|0.004096
04:54:48|0.004096
04:54:49|0.0040959
04:54:51|0.0040962
04:54:52|0.0040968
04:54:53|0.0040954
04:54:54|0.0040954
04:54:55|0.0040954
04:54:56|0.0040954
04:54:57|0.0040954
04:54:58|0.0040947
04:54:59|0.0040947
04:55:00|0.004095
04:55:01|0.0040954
04:55:02|0.0040954
04:55:03|0.0040954
04:55:04|0.004095
04:55:05|0.004095
04:55:06|0.004095
04:55:07|0.0040947
04:55:08|0.0040947
04:55:09|0.0040947
04:55:10|0.0040947
04:55:11|0.0040947
04:55:12|0.0040947
04:55:13|0.0040947
04:55:14|0.0040947
04:55:15|0.0040948
04:55:16|0.0040951
04:55:17|0.0040946
04:55:18|0.0040946
04:55:19|0.004095
04:55:20|0.0040944
04:55:21|0.0040944
04:55:22|0.0040948
04:55:23|0.004095
04:55:25|0.004095
04:55:26|0.004095
04:55:28|0.0040961
04:55:29|0.0040961
04:55:30|0.0040961
04:55:31|0.0040968
04:55:32|0.0040964
04:55:33|0.004096
04:55:35|0.004096
04:55:36|0.004096
04:55:37|0.004096
04:55:38|0.004096
04:55:39|0.004096
04:55:40|0.0040973
04:55:41|0.0040973
04:55:43|0.0040973
04:55:43|0.0040973
04:55:44|0.0040973
04:55:45|0.004097
04:55:46|0.004097
04:55:47|0.0040965
04:55:48|0.0040965
04:55:49|0.0040971
04:55:50|0.0040967
04:55:51|0.0040972
04:55:52|0.0040972
04:55:53|0.0040972
04:55:55|0.0040971
04:55:55|0.0040971
04:55:56|0.004097
04:55:57|0.0040971
04:55:59|0.004097
04:56:00|0.004097
04:56:01|0.004097
04:56:02|0.004097
04:56:03|0.004097
04:56:04|0.004097
04:56:05|0.004097
04:56:06|0.004097
04:56:07|0.0040974
04:56:08|0.0040976
04:56:09|0.004098
04:56:10|0.004098
04:56:11|0.0040974
04:56:12|0.0040974
04:56:13|0.0040974
04:56:14|0.0040974
04:56:15|0.0040974
04:56:16|0.0040974
04:56:17|0.0040974
04:56:18|0.0040974
04:56:19|0.0040977
04:56:20|0.0040971
04:56:21|0.0040972
04:56:22|0.0040973
04:56:23|0.0040973
04:56:24|0.0040972
04:56:26|0.0040972
04:56:27|0.0040972
04:56:28|0.0040973
04:56:29|0.0040976
04:56:31|0.0040963
04:56:32|0.0040975
04:56:33|0.0040975
04:56:35|0.0040983
04:56:36|0.0040996
04:56:36|0.0040996
04:56:37|0.0040991
04:56:38|0.0040979
04:56:39|0.0040983
04:56:40|0.0041004
04:56:41|0.0040992
04:56:42|0.004099
04:56:43|0.0040979
04:56:44|0.0040976
04:56:46|0.0040976
04:56:46|0.0040984
04:56:48|0.0040987
04:56:48|0.0040991
04:56:49|0.0040998
04:56:50|0.0041005
04:56:51|0.0041006
04:56:53|0.0041015
04:56:54|0.0041005
04:56:55|0.0041003
04:56:56|0.0041006
04:56:57|0.0041008
04:56:58|0.0041005
04:56:59|0.0041
04:57:00|0.0041003
04:57:01|0.004101
04:57:02|0.0041005
04:57:03|0.0041005
04:57:05|0.0041005
04:57:06|0.0041014
04:57:06|0.0041009
04:57:07|0.0041015
04:57:09|0.0041005
04:57:10|0.004101
04:57:11|0.0041014
04:57:12|0.0041023
04:57:13|0.0041027
04:57:14|0.0041029
04:57:15|0.0041029
04:57:15|0.0041029
04:57:17|0.0041023
04:57:18|0.0041023
04:57:19|0.0041023
04:57:20|0.0041023
04:57:21|0.0041023
04:57:22|0.0041025
04:57:23|0.0041025
04:57:24|0.0041041
04:57:26|0.0041026
04:57:28|0.0041014
04:57:29|0.0041023
04:57:30|0.0041023
04:57:31|0.0041027
04:57:32|0.0041032
04:57:33|0.0041032
04:57:34|0.0041032
04:57:36|0.0041026
04:57:37|0.0041026
04:57:39|0.0041026
04:57:39|0.0041026
04:57:40|0.0041026
04:57:41|0.0041027
04:57:43|0.0041029
04:57:43|0.0041041
04:57:44|0.004103
04:57:45|0.004103
04:57:46|0.0041037
04:57:47|0.0041032
04:57:48|0.0041031
04:57:49|0.0041031
04:57:50|0.0041031
04:57:51|0.0041031
04:57:52|0.0041028
04:57:54|0.0041028
04:57:54|0.0041028
04:57:56|0.0041028
04:57:58|0.004103
04:57:59|0.004103
04:57:59|0.004103
04:58:00|0.004103
04:58:02|0.004103
04:58:03|0.004103
04:58:04|0.0041036
04:58:05|0.0041035
04:58:06|0.0041035
04:58:07|0.0041045
04:58:08|0.0041038
04:58:09|0.0041038
04:58:10|0.0041038
04:58:11|0.0041041
04:58:12|0.0041038
04:58:13|0.0041038
04:58:14|0.0041054
04:58:15|0.0041044
04:58:16|0.0041044
04:58:17|0.0041044
04:58:18|0.0041044
04:58:19|0.0041044
04:58:20|0.0041044
04:58:21|0.0041044
04:58:22|0.0041044
04:58:23|0.0041043
04:58:24|0.0041043
04:58:26|0.0041042
04:58:27|0.0041042
04:58:29|0.004105
04:58:30|0.0041044
04:58:31|0.0041046
04:58:33|0.0041055
04:58:35|0.0041051
04:58:36|0.0041051
04:58:37|0.0041049
04:58:38|0.0041061
04:58:40|0.0041051
04:58:40|0.0041054
04:58:42|0.0041061
04:58:43|0.0041056
04:58:44|0.0041058
04:58:45|0.0041061
04:58:46|0.0041056
04:58:48|0.0041061
04:58:49|0.0041071
04:58:49|0.0041079
04:58:52|0.0041093
04:58:53|0.0041094
04:58:54|0.004109
04:58:55|0.0041093
04:58:56|0.0041098
04:58:57|0.0041101
04:58:58|0.0041103
04:58:59|0.0041098
04:59:00|0.0041102
04:59:01|0.0041102
04:59:02|0.0041102
04:59:03|0.0041101
04:59:04|0.0041098
04:59:05|0.0041099
04:59:06|0.0041098
04:59:07|0.0041098
04:59:07|0.00411
04:59:08|0.00411
04:59:09|0.00411
04:59:10|0.00411
04:59:12|0.0041105
04:59:12|0.0041104
04:59:14|0.0041096
04:59:15|0.0041098
04:59:16|0.0041094
04:59:17|0.0041091
04:59:18|0.0041091
04:59:18|0.0041086
04:59:20|0.0041086
04:59:21|0.0041088
04:59:22|0.0041088
04:59:22|0.0041088
04:59:24|0.0041088
04:59:25|0.0041104
04:59:27|0.0041106
04:59:28|0.0041106
04:59:29|0.0041106
04:59:31|0.0041106
04:59:31|0.0041112
04:59:34|0.0041116
04:59:35|0.0041121
04:59:36|0.0041122
04:59:38|0.0041118
04:59:38|0.0041118
04:59:40|0.0041112
04:59:40|0.0041119
04:59:41|0.0041116
04:59:42|0.0041116
04:59:43|0.0041114
04:59:45|0.0041115
04:59:46|0.0041108
04:59:47|0.0041111
04:59:48|0.0041111
04:59:49|0.0041111
04:59:50|0.0041111
04:59:51|0.0041108
04:59:52|0.0041108
04:59:53|0.0041107
04:59:54|0.0041107
04:59:54|0.0041104
04:59:56|0.0041108
04:59:57|0.0041101
04:59:58|0.0041105
04:59:59|0.0041107
05:00:00|0.0041115
05:00:00|0.0041116
05:00:02|0.0041112
05:00:03|0.0041107
05:00:04|0.0041108
05:00:06|0.004111
05:00:06|0.004111
05:00:08|0.0041096
05:00:09|0.0041097
05:00:10|0.0041084
05:00:10|0.0041084
05:00:11|0.0041072
05:00:12|0.0041079
05:00:13|0.0041092
05:00:14|0.0041087
05:00:15|0.0041091
05:00:17|0.0041104
05:00:18|0.0041105
05:00:19|0.0041105
05:00:20|0.004111
05:00:21|0.004111
05:00:22|0.004111
05:00:23|0.004111
05:00:24|0.0041107
05:00:25|0.0041103
05:00:27|0.0041114
05:00:29|0.0041101
05:00:30|0.0041102
05:00:31|0.0041095
05:00:32|0.0041093
05:00:34|0.0041086
05:00:35|0.0041088
05:00:36|0.0041088
05:00:37|0.0041099
05:00:38|0.0041093
05:00:39|0.0041093
05:00:40|0.0041095
05:00:41|0.0041095
05:00:42|0.0041094
05:00:44|0.0041094
05:00:44|0.0041099
05:00:46|0.0041102
05:00:46|0.0041121
05:00:48|0.0041119
05:00:48|0.0041112
05:00:49|0.0041112
05:00:50|0.0041112
05:00:52|0.0041107
05:00:52|0.0041122
05:00:53|0.0041114
05:00:54|0.0041114
05:00:55|0.0041114
05:00:57|0.0041109
05:00:57|0.0041107
05:00:59|0.0041107
05:00:59|0.0041107
05:01:00|0.0041112
05:01:02|0.0041108
05:01:03|0.0041112
05:01:04|0.0041108
05:01:05|0.0041112
05:01:07|0.0041112
05:01:08|0.004112
05:01:09|0.004112
05:01:10|0.0041134
05:01:10|0.0041143
05:01:12|0.004114
05:01:13|0.0041148
05:01:14|0.0041152
05:01:14|0.0041152
05:01:16|0.0041152
05:01:16|0.0041163
05:01:18|0.0041147
05:01:19|0.0041171
05:01:20|0.0041164
05:01:21|0.0041151
05:01:22|0.0041139
05:01:23|0.004114
05:01:24|0.0041137
05:01:24|0.0041137
05:01:26|0.0041134
05:01:27|0.0041134
05:01:28|0.0041147
05:01:29|0.0041148
05:01:30|0.0041147
05:01:31|0.0041151
05:01:33|0.0041151
05:01:34|0.0041151
05:01:35|0.0041148
05:01:35|0.0041141
05:01:37|0.0041127
05:01:38|0.0041127
05:01:40|0.0041131
05:01:40|0.0041126
05:01:41|0.0041138
05:01:43|0.0041132
05:01:44|0.0041131
05:01:45|0.0041146
05:01:47|0.0041138
05:01:47|0.0041138
05:01:48|0.0041138
05:01:49|0.0041138
05:01:50|0.0041152
05:01:51|0.0041152
05:01:52|0.004115
05:01:53|0.0041151
05:01:54|0.0041151
05:01:55|0.0041154
05:01:56|0.0041147
05:01:58|0.004114
05:01:58|0.0041157
05:01:59|0.0041158
05:02:00|0.0041149
05:02:01|0.0041141
05:02:02|0.0041141
05:02:03|0.0041141
05:02:04|0.0041141
05:02:05|0.004116
05:02:07|0.004116
05:02:07|0.004116
05:02:08|0.0041152
05:02:09|0.0041152
05:02:10|0.004116
05:02:11|0.004116
05:02:13|0.0041143
05:02:13|0.0041144
05:02:14|0.0041144
05:02:15|0.0041144
05:02:16|0.0041144
05:02:17|0.0041144
05:02:19|0.0041144
05:02:19|0.0041159
05:02:20|0.0041159
05:02:22|0.0041159
05:02:22|0.0041151
05:02:24|0.0041148
05:02:25|0.0041148
05:02:26|0.0041148
05:02:27|0.0041148
05:02:28|0.0041148
05:02:30|0.0041148
05:02:31|0.0041148
05:02:32|0.0041147
05:02:33|0.0041141
05:02:34|0.004115
05:02:35|0.0041141
05:02:36|0.0041124
05:02:37|0.0041123
05:02:38|0.0041123
05:02:39|0.0041123
05:02:40|0.0041113
05:02:41|0.0041105
05:02:42|0.00411
05:02:43|0.0041091
05:02:44|0.0041092
05:02:45|0.004109
05:02:46|0.0041089
05:02:47|0.0041082
05:02:48|0.0041086
05:02:49|0.0041087
05:02:50|0.0041091
05:02:51|0.0041088
05:02:57|0.0041098
05:02:59|0.0041098
05:02:59|0.0041095
05:03:00|0.0041097
05:03:01|0.0041097
05:03:02|0.0041092
05:03:03|0.0041095
05:03:04|0.0041095
05:03:05|0.0041095
05:03:06|0.0041081
05:03:07|0.0041081
05:03:08|0.0041071
05:03:09|0.0041071
05:03:10|0.0041066
05:03:11|0.0041066
05:03:12|0.0041064
05:03:13|0.0041061
05:03:14|0.0041062
05:03:15|0.0041059
05:03:16|0.0041064
05:03:17|0.0041064
05:03:18|0.0041081
05:03:19|0.0041077
05:03:20|0.0041077
05:03:21|0.0041077
05:03:22|0.0041072
05:03:23|0.0041071
05:03:24|0.004107
05:03:25|0.0041051
05:03:26|0.0041046
05:03:28|0.0041053
05:03:29|0.0041053
05:03:30|0.0041049
05:03:31|0.004105
05:03:32|0.0041048
05:03:33|0.0041041
05:03:34|0.0041033
05:03:35|0.0041025
05:03:36|0.0041026
05:03:37|0.0041019
05:03:38|0.0041014
05:03:40|0.0041014
05:03:41|0.0041014
05:03:41|0.0041014
05:03:43|0.0041018
05:03:43|0.0041018
05:03:44|0.0041009
05:03:45|0.0041034
05:03:47|0.0041025
05:03:47|0.0041025
05:03:48|0.004102
05:03:49|0.004102
05:03:50|0.0041023
05:03:51|0.0041023
05:03:52|0.0041023
05:03:53|0.0041023
05:03:54|0.0041023
05:03:55|0.0041023
05:03:56|0.0041045
05:03:58|0.004104
05:03:58|0.004104
05:03:59|0.004104
05:04:00|0.0041047
05:04:02|0.0041033
05:04:02|0.0041033
05:04:03|0.0041031
05:04:04|0.0041031
05:04:05|0.0041031
05:04:06|0.0041029
05:04:07|0.0041029
05:04:09|0.0041029
05:04:10|0.0041027
05:04:11|0.0041028
05:04:12|0.0041024
05:04:13|0.0041024
05:04:14|0.0041024
05:04:15|0.0041024
05:04:16|0.0041029
05:04:17|0.0041034
05:04:18|0.0041034
05:04:19|0.004103
05:04:20|0.0041029
05:04:21|0.0041029
05:04:22|0.0041023
05:04:23|0.0041023
05:04:24|0.0041023
05:04:25|0.0041023
05:04:26|0.0041023
05:04:27|0.0041014
05:04:28|0.0041023
05:04:29|0.0041023
05:04:31|0.0041021
05:04:32|0.0041021
05:04:33|0.0041026
05:04:34|0.0041025
05:04:35|0.0041027
05:04:36|0.0041027
05:04:37|0.0041027
05:04:38|0.0041019
05:04:39|0.0041019
05:04:40|0.0041018
05:04:41|0.0041018
05:04:42|0.0041018
05:04:43|0.0041018
05:04:44|0.0041018
05:04:46|0.0041021
05:04:47|0.0041022
05:04:48|0.0041022
05:04:49|0.0041022
05:04:49|0.0041022
05:04:51|0.0041012
05:04:52|0.0041012
05:04:53|0.0041018
05:04:54|0.0041018
05:04:55|0.0041018
05:04:56|0.0041018
05:04:57|0.0041018
05:04:58|0.0041018
05:04:59|0.0041018
05:05:00|0.0041027
05:05:02|0.0041027
05:05:02|0.0041031
05:05:03|0.0041031
05:05:05|0.004103
05:05:06|0.0041028
05:05:08|0.0041028
05:05:09|0.0041028
05:05:09|0.0041028
05:05:10|0.0041028
05:05:12|0.0041028
05:05:13|0.0041036
05:05:14|0.0041027
05:05:15|0.0041027
05:05:16|0.0041031
05:05:17|0.0041039
05:05:18|0.0041037
05:05:19|0.0041035
05:05:20|0.0041035
05:05:21|0.0041041
05:05:22|0.0041041
05:05:23|0.004103
05:05:24|0.0041036
05:05:25|0.0041036
05:05:26|0.0041036
05:05:27|0.0041035
05:05:29|0.0041031
05:05:30|0.0041031
05:05:31|0.0041029
05:05:32|0.0041029
05:05:33|0.0041037
05:05:34|0.0041037
05:05:35|0.0041034
05:05:36|0.0041034
05:05:38|0.0041034
05:05:39|0.0041034
05:05:39|0.0041034
05:05:40|0.0041034
05:05:41|0.0041025
05:05:43|0.0041037
05:05:44|0.0041037
05:05:45|0.0041045
05:05:46|0.0041045
05:05:47|0.0041045
05:05:48|0.0041045
05:05:49|0.0041045
05:05:50|0.0041045
05:05:51|0.0041045
05:05:52|0.0041049
05:05:52|0.0041045
05:05:53|0.0041045
05:05:54|0.0041045
05:05:56|0.0041045
05:05:57|0.0041048
05:05:58|0.0041043
05:05:59|0.0041043
05:06:00|0.004104
05:06:01|0.004104
05:06:02|0.0041043
05:06:03|0.0041049
05:06:03|0.0041041
05:06:05|0.0041038
05:06:07|0.0041042
05:06:08|0.0041031
05:06:09|0.0041038
05:06:10|0.0041038
05:06:11|0.0041037
05:06:12|0.0041038
05:06:13|0.0041038
05:06:14|0.0041038
05:06:15|0.0041038
05:06:16|0.0041043
05:06:17|0.0041044
05:06:18|0.0041044
05:06:19|0.004105
05:06:20|0.004105
05:06:21|0.0041051
05:06:22|0.0041051
05:06:23|0.0041056
05:06:24|0.0041056
05:06:25|0.0041056
05:06:26|0.0041056
05:06:27|0.0041056
05:06:28|0.0041058
05:06:30|0.0041053
05:06:31|0.0041053
05:06:32|0.0041045
05:06:34|0.0041044
05:06:34|0.0041044
05:06:35|0.0041044
05:06:36|0.0041042
05:06:37|0.0041046
05:06:38|0.0041046
05:06:39|0.0041046
05:06:40|0.0041048
05:06:41|0.0041047
05:06:43|0.0041046
05:06:44|0.0041046
05:06:45|0.0041049
05:06:45|0.0041039
05:06:46|0.004104
05:06:47|0.004104
05:06:48|0.0041046
05:06:49|0.004105
05:06:50|0.004105
05:06:51|0.0041044
05:06:52|0.0041046
05:06:53|0.0041044
05:06:54|0.0041044
05:06:55|0.0041044
05:06:56|0.0041053
05:06:57|0.0041053
05:06:58|0.0041053
05:06:59|0.0041053
05:07:01|0.0041053
05:07:01|0.0041053
05:07:02|0.0041055
05:07:03|0.0041055
05:07:04|0.0041055
05:07:05|0.0041055
05:07:06|0.0041055
05:07:07|0.0041055
05:07:08|0.0041055
05:07:09|0.0041055
05:07:10|0.0041065
05:07:11|0.0041067
05:07:13|0.0041073
05:07:13|0.0041075
05:07:14|0.0041068
05:07:16|0.0041066
05:07:16|0.0041066
05:07:18|0.0041066
05:07:19|0.0041061
05:07:19|0.0041061
05:07:21|0.0041061
05:07:22|0.0041061
05:07:23|0.0041061
05:07:24|0.004106
05:07:24|0.0041063
05:07:25|0.004105
05:07:26|0.004105
05:07:27|0.004105
05:07:29|0.0041053
05:07:31|0.0041056
05:07:32|0.0041056
05:07:33|0.0041062
05:07:34|0.0041062
05:07:35|0.0041062
05:07:36|0.0041062
05:07:37|0.0041062
05:07:38|0.0041059
05:07:39|0.0041066
05:07:41|0.0041066
05:07:41|0.0041066
05:07:43|0.0041066
05:07:43|0.0041066
05:07:44|0.0041066
05:07:46|0.0041071
05:07:46|0.0041071
05:07:47|0.0041079
05:07:49|0.0041079
05:07:49|0.0041079
05:07:51|0.0041079
05:07:53|0.0041079
05:07:53|0.0041073
05:07:55|0.0041073
05:07:56|0.0041076
05:07:57|0.0041079
05:07:58|0.0041079
05:07:58|0.0041074
05:08:00|0.0041074
05:08:00|0.0041074
05:08:02|0.0041074
05:08:03|0.0041074
05:08:03|0.0041074
05:08:05|0.0041073
05:08:07|0.0041074
05:08:07|0.0041074
05:08:08|0.0041074
05:08:09|0.0041072
05:08:10|0.0041072
05:08:11|0.0041072
05:08:12|0.0041072
05:08:13|0.0041074
05:08:15|0.0041074
05:08:15|0.0041074
05:08:17|0.0041064
05:08:18|0.0041059
05:08:19|0.0041059
05:08:19|0.0041059
05:08:20|0.0041059
05:08:22|0.0041059
05:08:22|0.0041086
05:08:24|0.0041086
05:08:24|0.0041086
05:08:25|0.004108
05:08:27|0.004108
05:08:28|0.004108
05:08:29|0.004108
05:08:30|0.004108
05:08:32|0.0041091
05:08:32|0.0041096
05:08:34|0.0041101
05:08:35|0.0041124
05:08:36|0.0041113
05:08:37|0.0041118
05:08:38|0.0041109
05:08:39|0.0041105
05:08:40|0.0041099
05:08:42|0.0041093
05:08:43|0.0041093
05:08:44|0.004108
05:08:45|0.004108
05:08:46|0.004108
05:08:47|0.0041128
05:08:48|0.004112
05:08:49|0.0041126
05:08:50|0.0041126
05:08:50|0.0041126
05:08:52|0.0041126
05:08:53|0.0041126
05:08:54|0.0041126
05:08:55|0.0041126
05:08:56|0.0041131
05:08:56|0.0041135
05:08:58|0.0041134
05:08:59|0.0041134
05:09:01|0.0041143
05:09:01|0.0041135
05:09:03|0.0041134
05:09:03|0.0041134
05:09:05|0.0041141
05:09:05|0.004114
05:09:07|0.0041138
05:09:07|0.0041138
05:09:09|0.0041138
05:09:09|0.004115
05:09:11|0.0041147
05:09:11|0.0041151
05:09:12|0.0041144
05:09:14|0.0041144
05:09:14|0.0041144
05:09:16|0.0041135
05:09:17|0.0041135
05:09:18|0.0041121
05:09:19|0.0041122
05:09:19|0.0041126
05:09:20|0.0041121
05:09:21|0.0041121
05:09:22|0.0041108
05:09:23|0.0041108
05:09:24|0.0041108
05:09:26|0.0041108
05:09:27|0.0041108
05:09:28|0.0041108
05:09:29|0.0041101
05:09:31|0.00411
05:09:31|0.0041095
05:09:32|0.0041095
05:09:34|0.0041098
05:09:34|0.0041098
05:09:35|0.0041098
05:09:37|0.0041097
05:09:39|0.0041096
05:09:39|0.0041117
05:09:41|0.0041126
05:09:41|0.0041122
05:09:43|0.0041122
05:09:44|0.0041122
05:09:45|0.0041122
05:09:46|0.0041119
05:09:47|0.0041119
05:09:48|0.0041119
05:09:49|0.0041131
05:09:50|0.0041129
05:09:51|0.0041146
05:09:52|0.0041145
05:09:53|0.0041144
05:09:54|0.0041144
05:09:55|0.0041144
05:09:56|0.004114
05:09:57|0.004114
05:09:58|0.004113
05:09:59|0.004113
05:10:00|0.0041134
05:10:01|0.0041134
05:10:02|0.004113
05:10:03|0.004113
05:10:04|0.0041129
05:10:05|0.0041129
05:10:06|0.0041119
05:10:07|0.0041119
05:10:08|0.0041119
05:10:09|0.0041128
05:10:10|0.0041128
05:10:11|0.0041128
05:10:12|0.0041118
05:10:13|0.0041122
05:10:14|0.0041122
05:10:15|0.0041131
05:10:16|0.0041131
05:10:17|0.0041131
05:10:18|0.0041137
05:10:19|0.0041137
05:10:20|0.0041137
05:10:21|0.0041137
05:10:22|0.0041137
05:10:23|0.0041137
05:10:24|0.0041146
05:10:25|0.0041146
05:10:26|0.0041146
05:10:27|0.0041146
05:10:28|0.0041142
05:10:29|0.0041141
05:10:31|0.0041141
05:10:32|0.0041141
05:10:34|0.0041141
05:10:35|0.0041138
05:10:37|0.0041138
05:10:38|0.0041139
05:10:38|0.0041134
05:10:40|0.0041137
05:10:41|0.0041137
05:10:42|0.0041136
05:10:44|0.0041133
05:10:45|0.0041125
05:10:46|0.0041123
05:10:47|0.0041127
05:10:48|0.0041128
05:10:49|0.0041128
05:10:50|0.0041131
05:10:51|0.0041131
05:10:51|0.0041131
05:10:53|0.0041131
05:10:53|0.0041131
05:10:55|0.0041131
05:10:56|0.0041131
05:10:57|0.0041129
05:10:57|0.0041129
05:10:59|0.0041129
05:11:01|0.0041129
05:11:01|0.0041134
05:11:02|0.0041134
05:11:03|0.004114
05:11:04|0.004114
05:11:05|0.004115
05:11:06|0.004115
05:11:07|0.0041129
05:11:08|0.0041134
05:11:09|0.004113
05:11:10|0.004113
05:11:11|0.004113
05:11:12|0.004113
05:11:13|0.004113
05:11:14|0.004113
05:11:15|0.004113
05:11:16|0.004113
05:11:17|0.004113
05:11:18|0.004113
05:11:19|0.0041118
05:11:20|0.0041118
05:11:22|0.0041118
05:11:22|0.0041118
05:11:24|0.0041118
05:11:24|0.0041118
05:11:25|0.0041134
05:11:26|0.0041134
05:11:27|0.0041128
05:11:29|0.0041129
05:11:29|0.0041132
05:11:30|0.0041111
05:11:32|0.0041096
05:11:34|0.0041078
05:11:35|0.0041073
05:11:36|0.0041073
05:11:37|0.0041071
05:11:39|0.004107
05:11:40|0.0041054
05:11:41|0.0041056
05:11:42|0.0041056
05:11:43|0.0041056
05:11:44|0.0041054
05:11:45|0.0041043
05:11:46|0.0041045
05:11:47|0.0041045
05:11:48|0.0041043
05:11:49|0.0041043
05:11:51|0.0041043
05:11:52|0.0041048
05:11:53|0.0041048
05:11:54|0.004106
05:11:55|0.004106
05:11:56|0.0041056
05:11:56|0.0041053
05:11:58|0.0041047
05:11:59|0.0041047
05:12:00|0.0041047
05:12:01|0.0041047
05:12:02|0.0041047
05:12:03|0.0041047
05:12:04|0.0041051
05:12:05|0.004105
05:12:06|0.004105
05:12:07|0.004105
05:12:08|0.004105
05:12:08|0.0041042
05:12:10|0.0041041
05:12:10|0.0041041
05:12:12|0.0041038
05:12:13|0.0041038
05:12:14|0.0041035
05:12:14|0.004104
05:12:16|0.004104
05:12:17|0.0041039
05:12:18|0.0041039
05:12:19|0.004104
05:12:20|0.004104
05:12:21|0.004104
05:12:22|0.004104
05:12:23|0.0041037
05:12:24|0.0041037
05:12:25|0.0041051
05:12:26|0.0041051
05:12:27|0.0041028
05:12:28|0.0041028
05:12:28|0.0041028
05:12:30|0.004103
05:12:31|0.004103
05:12:33|0.0041031
05:12:34|0.0041027
05:12:35|0.0041026
05:12:36|0.0041033
05:12:37|0.0041025
05:12:38|0.0041028
05:12:39|0.0041023
05:12:40|0.0041021
05:12:40|0.0040998
05:12:42|0.0041018
05:12:43|0.0041005
05:12:43|0.0041007
05:12:45|0.0041007
05:12:46|0.0041009
05:12:47|0.0041007
05:12:48|0.0040992
05:12:49|0.0040992
05:12:50|0.0040992
05:12:51|0.0040997
05:12:52|0.0040995
05:12:53|0.0040995
05:12:54|0.0040991
05:12:54|0.0040987
05:12:55|0.0040988
05:12:56|0.0040984
05:12:58|0.0040991
05:12:59|0.0040991
05:13:00|0.0040991
05:13:01|0.0040986
05:13:02|0.0040986
05:13:02|0.0040989
05:13:04|0.0040985
05:13:05|0.0040985
05:13:06|0.0040985
05:13:07|0.0040985
05:13:08|0.0040987
05:13:09|0.0040987
05:13:10|0.0040987
05:13:11|0.0040987
05:13:12|0.0040988
05:13:13|0.0040988
05:13:14|0.0040988
05:13:15|0.0040988
05:13:16|0.0040988
05:13:17|0.0040992
05:13:18|0.0040991
05:13:19|0.0040991
05:13:20|0.0040991
05:13:21|0.004099
05:13:22|0.0040992
05:13:23|0.0040992
05:13:24|0.0040991
05:13:25|0.0040989
05:13:26|0.0040989
05:13:27|0.0040985
05:13:28|0.0040987
05:13:29|0.0040983
05:13:30|0.0040987
05:13:31|0.0040985
05:13:33|0.0040987
05:13:35|0.004101
05:13:37|0.0041004
05:13:38|0.0041004
05:13:38|0.0041004
05:13:40|0.0041016
05:13:41|0.0041016
05:13:42|0.0041011
05:13:43|0.0041011
05:13:44|0.004101
05:13:45|0.0041013
05:13:46|0.0041013
05:13:47|0.0041013
05:13:49|0.0041013
05:13:49|0.0041008
05:13:50|0.004102
05:13:51|0.004102
05:13:52|0.0041036
05:13:53|0.0041036
05:13:54|0.004104
05:13:55|0.0041028
05:13:56|0.004103
05:13:57|0.0041034
05:13:58|0.0041039
05:13:59|0.0041039
05:14:00|0.0041039
05:14:01|0.004103
05:14:02|0.004103
05:14:03|0.004104
05:14:04|0.004104
05:14:05|0.0041037
05:14:06|0.0041037
05:14:07|0.0041037
05:14:08|0.004104
05:14:09|0.0041041
05:14:10|0.0041041
05:14:11|0.004104
05:14:12|0.004104
05:14:13|0.004104
05:14:14|0.004104
05:14:15|0.004104
05:14:16|0.004104
05:14:17|0.004104
05:14:18|0.004105
05:14:19|0.004105
05:14:20|0.0041062
05:14:21|0.0041063
05:14:22|0.0041061
05:14:23|0.0041063
05:14:24|0.0041063
05:14:25|0.0041063
05:14:26|0.0041063
05:14:27|0.004106
05:14:28|0.004106
05:14:29|0.004106
05:14:31|0.004106
05:14:31|0.0041061
05:14:33|0.0041061
05:14:35|0.0041051
05:14:36|0.0041046
05:14:37|0.0041046
05:14:38|0.0041046
05:14:39|0.004105
05:14:40|0.004104
05:14:41|0.0041048
05:14:42|0.0041046
05:14:44|0.0041046
05:14:45|0.0041046
05:14:47|0.0041046
05:14:47|0.0041046
05:14:48|0.0041046
05:14:49|0.0041046
05:14:50|0.0041046
05:14:51|0.0041064
05:14:52|0.0041064
05:14:53|0.0041064
05:14:55|0.0041066
05:14:55|0.0041061
05:14:56|0.0041059
05:14:58|0.0041039
05:14:59|0.0041032
05:15:00|0.0041034
05:15:01|0.0041037
05:15:02|0.0041036
05:15:03|0.0041036
05:15:04|0.0041033
05:15:05|0.0041025
05:15:07|0.0041023
05:15:08|0.0041038
05:15:08|0.0041027
05:15:09|0.0041026
05:15:10|0.0041023
05:15:12|0.0041022
05:15:12|0.0041022
05:15:13|0.0041022
05:15:14|0.0041024
05:15:15|0.0041026
05:15:16|0.0041026
05:15:18|0.0041037
05:15:18|0.0041038
05:15:19|0.0041038
05:15:21|0.0041022
05:15:21|0.0041022
05:15:22|0.0041022
05:15:23|0.0041022
05:15:24|0.0041021
05:15:25|0.0041021
05:15:26|0.0041021
05:15:27|0.0041021
05:15:29|0.0041021
05:15:30|0.0041032
05:15:30|0.0041036
05:15:31|0.0041036
05:15:32|0.0041036
05:15:34|0.0041037
05:15:36|0.0041037
05:15:37|0.0041037
05:15:38|0.0041037
05:15:39|0.0041037
05:15:40|0.0041045
05:15:41|0.0041041
05:15:42|0.004106
05:15:44|0.0041059
05:15:45|0.0041059
05:15:46|0.0041071
05:15:47|0.0041073
05:15:48|0.0041073
05:15:49|0.0041067
05:15:51|0.004107
05:15:51|0.004107
05:15:53|0.004107
05:15:53|0.0041059
05:15:55|0.0041059
05:15:56|0.0041033
05:15:56|0.0041026
05:15:58|0.0041026
05:15:58|0.0041026
05:15:59|0.0041038
05:16:01|0.0041038
05:16:02|0.0041038
05:16:03|0.0041019
05:16:03|0.0041039
05:16:05|0.0041055
05:16:06|0.0041055
05:16:07|0.0041055
05:16:08|0.0041055
05:16:09|0.0041055
05:16:11|0.0041051
05:16:12|0.004105
05:16:13|0.0041046
05:16:14|0.0041046
05:16:15|0.0041046
05:16:15|0.0041031
05:16:16|0.0041031
05:16:18|0.0041031
05:16:19|0.0041031
05:16:20|0.0041029
05:16:21|0.0041029
05:16:22|0.0041027
05:16:23|0.0041027
05:16:24|0.0041027
05:16:24|0.0041027
05:16:26|0.0041027
05:16:26|0.0041037
05:16:28|0.0041037
05:16:29|0.0041037
05:16:29|0.0041037
05:16:30|0.0041031
05:16:31|0.0041031
05:16:33|0.0041029
05:16:35|0.0041038
05:16:36|0.0041033
05:16:36|0.0041033
05:16:38|0.0041033
05:16:39|0.0041033
05:16:40|0.0041033
05:16:42|0.0041048
05:16:42|0.0041043
05:16:43|0.0041043
05:16:44|0.004105
05:16:46|0.0041055
05:16:46|0.0041062
05:16:47|0.0041062
05:16:48|0.0041062
05:16:49|0.0041058
05:16:50|0.0041058
05:16:51|0.0041057
05:16:52|0.0041057
05:16:53|0.0041069
05:16:55|0.0041069
05:16:56|0.004107
05:16:57|0.004107
05:16:58|0.0041066
05:16:58|0.0041066
05:17:00|0.0041066
05:17:01|0.0041066
05:17:02|0.004107
05:17:03|0.0041073
05:17:04|0.0041069
05:17:06|0.0041069
05:17:06|0.0041067
05:17:07|0.0041067
05:17:08|0.0041067
05:17:10|0.0041067
05:17:10|0.0041082
05:17:11|0.0041077
05:17:12|0.0041079
05:17:13|0.0041079
05:17:14|0.0041079
05:17:15|0.0041079
05:17:16|0.0041079
05:17:17|0.0041079
05:17:18|0.0041083
05:17:19|0.0041086
05:17:20|0.0041083
05:17:21|0.0041083
05:17:22|0.0041083
05:17:23|0.0041069
05:17:24|0.0041066
05:17:26|0.0041051
05:17:27|0.0041053
05:17:28|0.0041051
05:17:29|0.0041051
05:17:30|0.004106
05:17:31|0.004106
05:17:32|0.0041062
05:17:33|0.0041057
05:17:34|0.0041057
05:17:35|0.0041057
05:17:37|0.0041051
05:17:38|0.0041051
05:17:40|0.0041051
05:17:40|0.0041056
05:17:43|0.0041056
05:17:44|0.0041056
05:17:45|0.0041056
05:17:46|0.0041056
05:17:47|0.0041056
05:17:48|0.0041056
05:17:49|0.0041056
05:17:50|0.0041056
05:17:51|0.0041086
05:17:52|0.0041086
05:17:54|0.0041086
05:17:54|0.0041086
05:17:55|0.0041086
05:17:56|0.0041086
05:17:58|0.0041092
05:17:59|0.0041086
05:18:00|0.0041083
05:18:00|0.0041083
05:18:01|0.0041083
05:18:02|0.0041083
05:18:04|0.0041083
05:18:04|0.0041082
05:18:05|0.0041083
05:18:06|0.0041086
05:18:08|0.0041086
05:18:09|0.0041086
05:18:10|0.0041093
05:18:11|0.0041114
05:18:12|0.0041113
05:18:13|0.004111
05:18:14|0.004111
05:18:15|0.004111
05:18:16|0.0041117
05:18:17|0.0041117
05:18:18|0.0041117
05:18:19|0.0041117
05:18:20|0.0041117
05:18:21|0.0041117
05:18:22|0.0041117
05:18:23|0.0041117
05:18:24|0.0041118
05:18:25|0.0041118
05:18:26|0.0041124
05:18:27|0.0041138
05:18:28|0.0041138
05:18:29|0.0041145
05:18:30|0.0041141
05:18:31|0.0041141
05:18:32|0.0041141
05:18:33|0.0041133
05:18:34|0.0041133
05:18:36|0.0041131
05:18:37|0.0041131
05:18:39|0.0041131
05:18:40|0.0041131
05:18:41|0.0041131
05:18:42|0.0041131
05:18:43|0.0041131
05:18:44|0.0041128
05:18:45|0.0041128
05:18:46|0.0041128
05:18:47|0.0041135
05:18:49|0.0041135
05:18:50|0.0041125
05:18:51|0.0041125
05:18:52|0.0041125
05:18:53|0.0041125
05:18:54|0.0041125
05:18:55|0.004112
05:18:56|0.0041118
05:18:57|0.0041118
05:18:58|0.0041118
05:18:59|0.0041118
05:19:00|0.0041118
05:19:01|0.0041114
05:19:02|0.0041114
05:19:04|0.0041115
05:19:04|0.0041116
05:19:05|0.0041116
05:19:07|0.0041122
05:19:07|0.0041122
05:19:09|0.0041121
05:19:09|0.0041121
05:19:10|0.0041123
05:19:12|0.0041123
05:19:12|0.0041123
05:19:13|0.0041123
05:19:14|0.0041123
05:19:15|0.0041123
05:19:16|0.0041137
05:19:18|0.0041135
05:19:19|0.004113
05:19:20|0.0041131
05:19:21|0.0041129
05:19:21|0.0041129
05:19:22|0.0041129
05:19:23|0.0041129
05:19:24|0.0041129
05:19:26|0.0041137
05:19:26|0.0041137
05:19:27|0.0041139
05:19:29|0.0041135
05:19:29|0.0041135
05:19:30|0.0041128
05:19:31|0.0041127
05:19:33|0.0041128
05:19:33|0.0041143
05:19:35|0.0041143
05:19:36|0.0041143
05:19:37|0.0041137
05:19:39|0.0041134
05:19:40|0.0041133
05:19:41|0.0041133
05:19:42|0.0041134
05:19:43|0.0041141
05:19:44|0.0041141
05:19:45|0.0041141
05:19:45|0.0041141
05:19:46|0.0041142
05:19:49|0.0041142
05:19:49|0.0041141
05:19:50|0.0041141
05:19:51|0.0041141
05:19:52|0.0041141
05:19:53|0.0041142
05:19:55|0.0041143
05:19:56|0.0041145
05:19:57|0.0041145
05:19:58|0.0041145
05:19:59|0.0041143
05:20:00|0.0041143
05:20:01|0.0041143
05:20:02|0.0041142
05:20:03|0.0041142
05:20:04|0.0041142
05:20:05|0.0041142
05:20:06|0.0041151
05:20:07|0.0041152
05:20:08|0.0041157
05:20:09|0.004116
05:20:10|0.0041159
05:20:11|0.0041159
05:20:12|0.004116
05:20:13|0.0041163
05:20:14|0.0041163
05:20:16|0.0041164
05:20:17|0.0041176
05:20:18|0.0041172
05:20:18|0.0041171
05:20:20|0.0041171
05:20:20|0.0041168
05:20:22|0.0041167
05:20:22|0.0041167
05:20:24|0.0041167
05:20:24|0.0041167
05:20:26|0.0041167
05:20:26|0.0041167
05:20:28|0.0041177
05:20:28|0.0041177
05:20:30|0.0041176
05:20:31|0.0041175
05:20:31|0.0041171
05:20:33|0.0041171
05:20:34|0.0041178
05:20:36|0.0041182
05:20:37|0.0041182
05:20:39|0.0041182
05:20:40|0.0041182
05:20:41|0.0041182
05:20:42|0.0041182
05:20:44|0.0041187
05:20:44|0.0041192
05:20:45|0.0041192
05:20:46|0.004119
05:20:47|0.004119
05:20:48|0.004119
05:20:49|0.0041186
05:20:50|0.0041186
05:20:51|0.0041181
05:20:53|0.0041181
05:20:53|0.0041181
05:20:55|0.0041179
05:20:55|0.004118
05:20:57|0.004118
05:20:58|0.004118
05:20:58|0.004118
05:21:00|0.0041177
05:21:00|0.0041177
05:21:01|0.0041174
05:21:02|0.0041174
05:21:03|0.0041174
05:21:05|0.0041174
05:21:05|0.0041174
05:21:07|0.0041174
05:21:08|0.0041174
05:21:08|0.0041174
05:21:09|0.0041162
05:21:11|0.0041162
05:21:11|0.0041166
05:21:12|0.0041175
05:21:13|0.0041175
05:21:15|0.0041175
05:21:16|0.0041175
05:21:16|0.0041175
05:21:18|0.0041175
05:21:18|0.0041188
05:21:19|0.0041188
05:21:20|0.00412
05:21:22|0.00412
05:21:22|0.0041176
05:21:23|0.0041188
05:21:25|0.0041188
05:21:26|0.0041188
05:21:27|0.0041186
05:21:27|0.0041194
05:21:28|0.0041194
05:21:29|0.0041194
05:21:30|0.0041194
05:21:32|0.0041194
05:21:32|0.0041194
05:21:33|0.0041188
05:21:34|0.0041188
05:21:35|0.0041186
05:21:37|0.0041186
05:21:39|0.0041178
05:21:40|0.0041178
05:21:42|0.0041178
05:21:43|0.0041177
05:21:44|0.0041174
05:21:45|0.0041207
05:21:46|0.0041192
05:21:47|0.004118
05:21:48|0.0041177
05:21:49|0.0041178
05:21:51|0.0041178
05:21:52|0.0041178
05:21:53|0.0041178
05:21:53|0.0041178
05:21:55|0.0041182
05:21:56|0.0041182
05:21:57|0.0041185
05:21:58|0.0041206
05:21:59|0.0041206
05:22:00|0.0041204
05:22:01|0.00412
05:22:02|0.00412
05:22:03|0.0041201
05:22:04|0.0041198
05:22:05|0.0041196
05:22:06|0.0041194
05:22:07|0.0041212
05:22:08|0.0041212
05:22:10|0.0041217
05:22:10|0.0041217
05:22:11|0.0041218
05:22:13|0.0041218
05:22:13|0.0041217
05:22:14|0.004123
05:22:16|0.0041191
05:22:17|0.0041182
05:22:18|0.0041189
05:22:18|0.0041197
05:22:20|0.0041196
05:22:21|0.0041189
05:22:22|0.0041195
05:22:23|0.0041194
05:22:24|0.0041184
05:22:25|0.0041186
05:22:26|0.0041184
05:22:27|0.004119
05:22:27|0.0041181
05:22:29|0.0041186
05:22:30|0.0041189
05:22:31|0.0041199
05:22:32|0.00412
05:22:33|0.0041188
05:22:34|0.0041187
05:22:35|0.0041204
05:22:36|0.0041182
05:22:37|0.0041196
05:22:39|0.0041208
05:22:39|0.0041208
05:22:40|0.0041208
05:22:42|0.0041209
05:22:43|0.0041209
05:22:44|0.0041209
05:22:45|0.00412
05:22:47|0.00412
05:22:48|0.0041203
05:22:49|0.0041203
05:22:51|0.0041212
05:22:53|0.0041214
05:22:53|0.0041218
05:22:54|0.0041218
05:22:56|0.0041215
05:22:57|0.0041215
05:22:58|0.0041206
05:22:59|0.0041206
05:23:00|0.0041206
05:23:01|0.0041203
05:23:02|0.0041203
05:23:03|0.0041203
05:23:04|0.0041203
05:23:05|0.00412
05:23:06|0.00412
05:23:07|0.00412
05:23:08|0.00412
05:23:09|0.0041195
05:23:10|0.0041195
05:23:11|0.0041195
05:23:12|0.0041195
05:23:13|0.0041195
05:23:15|0.0041198
05:23:16|0.0041186
05:23:16|0.0041186
05:23:18|0.0041186
05:23:19|0.0041186
05:23:20|0.0041196
05:23:22|0.0041196
05:23:22|0.0041196
05:23:23|0.0041196
05:23:25|0.0041196
05:23:25|0.00412
05:23:26|0.0041215
05:23:27|0.0041215
05:23:28|0.0041215
05:23:29|0.004121
05:23:31|0.004121
05:23:31|0.0041206
05:23:32|0.0041206
05:23:33|0.0041206
05:23:35|0.0041206
05:23:35|0.0041206
05:23:37|0.0041206
05:23:37|0.0041221
05:23:39|0.0041221
05:23:40|0.0041221
05:23:41|0.0041212
05:23:43|0.0041209
05:23:43|0.0041209
05:23:45|0.0041209
05:23:46|0.0041209
05:23:47|0.0041207
05:23:47|0.0041218
05:23:49|0.0041211
05:23:50|0.0041211
05:23:51|0.0041211
05:23:52|0.0041211
05:23:53|0.0041211
05:23:54|0.0041219
05:23:55|0.0041219
05:23:56|0.0041213
05:23:58|0.0041217
05:23:59|0.0041216
05:23:59|0.0041216
05:24:00|0.0041215
05:24:01|0.004122
05:24:02|0.004122
05:24:05|0.004122
05:24:05|0.0041225
05:24:06|0.0041225
05:24:07|0.0041225
05:24:08|0.0041225
05:24:09|0.0041225
05:24:11|0.0041222
05:24:12|0.0041219
05:24:13|0.0041226
05:24:14|0.0041219
05:24:15|0.0041219
05:24:16|0.0041219
05:24:17|0.0041222
05:24:18|0.0041222
05:24:19|0.0041218
05:24:20|0.0041218
05:24:21|0.0041222
05:24:21|0.0041225
05:24:23|0.0041225
05:24:24|0.0041225
05:24:25|0.0041225
05:24:26|0.0041225
05:24:27|0.0041225
05:24:28|0.0041225
05:24:28|0.0041209
05:24:30|0.0041209
05:24:31|0.0041209
05:24:32|0.0041209
05:24:33|0.0041215
05:24:34|0.0041215
05:24:35|0.0041222
05:24:36|0.0041218
05:24:37|0.0041218
05:24:38|0.0041222
05:24:39|0.0041222
05:24:40|0.0041222
05:24:41|0.0041222
05:24:42|0.0041215
05:24:43|0.0041215
05:24:44|0.0041215
05:24:45|0.0041211
05:24:46|0.0041211
05:24:47|0.0041211
05:24:48|0.0041211
05:24:50|0.0041211
05:24:50|0.0041211
05:24:53|0.0041211
05:24:54|0.0041208
05:24:55|0.0041213
05:24:56|0.0041213
05:24:57|0.0041213
05:24:58|0.0041208
05:24:59|0.0041208
05:25:00|0.0041208
05:25:01|0.0041206
05:25:02|0.0041209
05:25:04|0.0041209
05:25:04|0.0041209
05:25:05|0.004122
05:25:06|0.004122
05:25:07|0.004122
05:25:09|0.0041215
05:25:09|0.0041211
05:25:10|0.0041206
05:25:11|0.0041179
05:25:13|0.00412
05:25:14|0.00412
05:25:15|0.00412
05:25:16|0.00412
05:25:17|0.0041216
05:25:18|0.0041221
05:25:19|0.0041221
05:25:20|0.0041224
05:25:21|0.0041223
05:25:21|0.0041223
05:25:22|0.0041223
05:25:24|0.0041223
05:25:25|0.0041223
05:25:26|0.0041223
05:25:26|0.0041223
05:25:28|0.0041212
05:25:29|0.0041208
05:25:30|0.0041204
05:25:31|0.0041204
05:25:31|0.00412
05:25:32|0.0041202
05:25:34|0.0041202
05:25:35|0.0041199
05:25:36|0.0041206
05:25:37|0.0041206
05:25:37|0.0041206
05:25:38|0.0041206
05:25:40|0.0041206
05:25:42|0.0041206
05:25:43|0.0041201
05:25:44|0.00412
05:25:46|0.00412
05:25:47|0.0041205
05:25:48|0.0041205
05:25:49|0.0041203
05:25:50|0.0041207
05:25:52|0.0041206
05:25:52|0.0041206
05:25:54|0.0041202
05:25:55|0.0041202
05:25:56|0.0041202
05:25:58|0.0041202
05:25:59|0.0041202
05:26:00|0.0041202
05:26:01|0.0041216
05:26:02|0.0041216
05:26:03|0.0041216
05:26:04|0.0041196
05:26:05|0.004119
05:26:06|0.004119
05:26:07|0.004119
05:26:08|0.004119
05:26:09|0.004119
05:26:10|0.004119
05:26:11|0.0041183
05:26:12|0.0041184
05:26:13|0.0041184
05:26:14|0.0041184
05:26:15|0.0041189
05:26:16|0.0041189
05:26:17|0.0041195
05:26:18|0.0041195
05:26:19|0.0041195
05:26:20|0.0041195
05:26:21|0.0041204
05:26:22|0.0041198
05:26:23|0.0041176
05:26:24|0.0041176
05:26:24|0.0041173
05:26:26|0.0041173
05:26:27|0.0041161
05:26:28|0.0041163
05:26:28|0.0041162
05:26:30|0.0041148
05:26:30|0.0041148
05:26:32|0.0041155
05:26:33|0.0041174
05:26:34|0.0041174
05:26:35|0.0041174
05:26:36|0.0041174
05:26:37|0.0041174
05:26:38|0.0041174
05:26:39|0.0041182
05:26:40|0.0041187
05:26:41|0.0041185
05:26:43|0.0041204
05:26:44|0.0041189
05:26:45|0.0041189
05:26:46|0.0041189
05:26:47|0.0041193
05:26:48|0.0041193
05:26:50|0.0041196
05:26:50|0.0041196
05:26:52|0.0041205
05:26:52|0.0041205
05:26:54|0.0041205
05:26:55|0.0041199
05:26:56|0.0041199
05:26:57|0.0041199
05:26:58|0.0041199
05:26:58|0.0041199
05:27:00|0.0041203
05:27:01|0.0041214
05:27:02|0.0041214
05:27:03|0.0041218
05:27:05|0.0041219
05:27:06|0.0041218
05:27:07|0.0041218
05:27:08|0.0041221
05:27:09|0.0041223
05:27:10|0.0041223
05:27:11|0.0041223
05:27:12|0.0041223
05:27:13|0.0041223
05:27:14|0.0041223
05:27:15|0.0041229
05:27:16|0.0041227
05:27:17|0.0041229
05:27:18|0.004123
05:27:19|0.0041234
05:27:20|0.0041235
05:27:21|0.0041232
05:27:21|0.004124
05:27:23|0.0041241
05:27:24|0.0041241
05:27:24|0.0041241
05:27:27|0.0041242
05:27:27|0.0041245
05:27:28|0.0041245
05:27:29|0.0041198
05:27:31|0.004119
05:27:31|0.0041191
05:27:32|0.0041192
05:27:33|0.0041202
05:27:34|0.0041192
05:27:35|0.0041178
05:27:36|0.0041178
05:27:37|0.0041178
05:27:39|0.0041178
05:27:40|0.0041182
05:27:40|0.0041178
05:27:43|0.0041169
05:27:44|0.0041169
05:27:46|0.0041169
05:27:46|0.0041169
05:27:47|0.0041187
05:27:49|0.0041187
05:27:50|0.0041187
05:27:51|0.0041187
05:27:53|0.0041189
05:27:53|0.0041189
05:27:54|0.0041177
05:27:56|0.0041174
05:27:57|0.0041171
05:27:58|0.0041164
05:27:59|0.0041164
05:28:00|0.004116
05:28:01|0.004116
05:28:02|0.004116
05:28:04|0.0041154
05:28:04|0.0041154
05:28:05|0.0041155
05:28:07|0.0041163
05:28:08|0.0041156
05:28:09|0.0041146
05:28:10|0.0041144
05:28:11|0.0041142
05:28:12|0.0041142
05:28:13|0.0041139
05:28:14|0.0041139
05:28:15|0.0041138
05:28:16|0.0041138
05:28:17|0.0041136
05:28:18|0.0041136
05:28:19|0.0041128
05:28:20|0.0041136
05:28:21|0.0041137
05:28:22|0.0041138
05:28:23|0.0041138
05:28:24|0.0041138
05:28:25|0.0041138
05:28:26|0.0041138
05:28:27|0.0041138
05:28:28|0.0041138
05:28:29|0.0041133
05:28:30|0.0041133
05:28:31|0.0041133
05:28:32|0.0041133
05:28:33|0.0041128
05:28:34|0.0041116
05:28:35|0.0041116
05:28:36|0.004113
05:28:37|0.004113
05:28:38|0.004113
05:28:39|0.004113
05:28:40|0.0041145
05:28:41|0.0041149
05:28:43|0.0041173
05:28:45|0.0041179
05:28:46|0.0041189
05:28:47|0.0041199
05:28:48|0.0041199
05:28:49|0.00412
05:28:49|0.0041194
05:28:51|0.0041194
05:28:52|0.0041202
05:28:53|0.0041224
05:28:54|0.0041224
05:28:56|0.0041224
05:28:57|0.0041237
05:28:58|0.0041249
05:28:59|0.0041249
05:29:01|0.0041257
05:29:01|0.0041256
05:29:03|0.0041259
05:29:04|0.0041256
05:29:05|0.0041251
05:29:06|0.0041235
05:29:08|0.0041238
05:29:09|0.0041238
05:29:10|0.0041238
05:29:11|0.0041238
05:29:12|0.0041238
05:29:13|0.0041238
05:29:14|0.004123
05:29:15|0.004123
05:29:16|0.004123
05:29:17|0.0041209
05:29:18|0.0041209
05:29:19|0.0041209
05:29:20|0.0041209
05:29:21|0.0041209
05:29:22|0.0041226
05:29:23|0.0041229
05:29:24|0.0041226
05:29:25|0.0041226
05:29:26|0.0041226
05:29:27|0.0041226
05:29:28|0.0041209
05:29:29|0.004121
05:29:30|0.004121
05:29:31|0.004121
05:29:32|0.004121
05:29:33|0.004121
05:29:34|0.004121
05:29:35|0.004121
05:29:36|0.0041211
05:29:37|0.0041211
05:29:38|0.0041211
05:29:39|0.0041211
05:29:40|0.0041211
05:29:41|0.0041208
05:29:42|0.0041206
05:29:44|0.0041206
05:29:46|0.0041206
05:29:46|0.0041198
05:29:47|0.0041208
05:29:49|0.0041208
05:29:51|0.004123
05:29:51|0.004123
05:29:52|0.004123
05:29:53|0.004123
05:29:54|0.0041233
05:29:55|0.0041233
05:29:56|0.0041233
05:29:57|0.0041232
05:29:58|0.0041245
05:29:59|0.0041245
05:30:00|0.0041245
05:30:01|0.0041238
05:30:02|0.0041238
05:30:03|0.0041238
05:30:04|0.0041234
05:30:05|0.0041234
05:30:06|0.0041234
05:30:08|0.004121
05:30:09|0.004121
05:30:10|0.004121
05:30:10|0.004121
05:30:12|0.0041212
05:30:13|0.0041212
05:30:14|0.0041212
05:30:15|0.00412
05:30:16|0.00412
05:30:17|0.00412
05:30:18|0.0041198
05:30:19|0.0041198
05:30:20|0.0041198
05:30:21|0.0041198
05:30:22|0.0041198
05:30:23|0.0041205
05:30:24|0.0041219
05:30:25|0.004122
05:30:26|0.004124
05:30:27|0.0041226
05:30:28|0.0041226
05:30:29|0.0041226
05:30:30|0.0041219
05:30:31|0.004119
05:30:32|0.0041211
05:30:33|0.0041211
05:30:34|0.0041211
05:30:35|0.0041211
05:30:36|0.0041211
05:30:37|0.0041211
05:30:38|0.0041211
05:30:39|0.0041193
05:30:40|0.0041207
05:30:41|0.0041201
05:30:42|0.0041188
05:30:43|0.0041188
05:30:44|0.0041188
05:30:46|0.0041188
05:30:48|0.0041183
05:30:48|0.004118
05:30:49|0.004118
05:30:50|0.004118
05:30:51|0.0041187
05:30:53|0.0041187
05:30:54|0.0041187
05:30:55|0.0041187
05:30:56|0.0041185
05:30:57|0.0041193
05:30:58|0.0041193
05:30:59|0.0041193
05:31:00|0.0041193
05:31:01|0.0041197
05:31:02|0.0041197
05:31:03|0.0041197
05:31:04|0.0041197
05:31:05|0.0041204
05:31:06|0.0041204
05:31:07|0.0041204
05:31:08|0.0041204
05:31:09|0.0041204
05:31:10|0.0041204
05:31:12|0.0041224
05:31:12|0.0041228
05:31:14|0.0041237
05:31:14|0.0041237
05:31:15|0.0041237
05:31:16|0.0041236
05:31:18|0.0041236
05:31:19|0.0041236
05:31:20|0.0041236
05:31:21|0.0041232
05:31:21|0.0041233
05:31:22|0.0041222
05:31:23|0.0041222
05:31:24|0.0041222
05:31:25|0.0041222
05:31:26|0.0041231
05:31:27|0.0041231
05:31:28|0.0041239
05:31:29|0.0041242
05:31:31|0.0041242
05:31:32|0.0041242
05:31:33|0.0041242
05:31:34|0.0041242
05:31:35|0.0041254
05:31:36|0.0041228
05:31:37|0.004123
05:31:38|0.004123
05:31:39|0.004123
05:31:40|0.0041229
05:31:41|0.0041221
05:31:42|0.0041221
05:31:43|0.0041221
05:31:44|0.0041221
05:31:45|0.0041226
05:31:47|0.0041226
05:31:48|0.0041229
05:31:49|0.0041229
05:31:51|0.0041226
05:31:53|0.0041226
05:31:54|0.0041221
05:31:55|0.0041206
05:31:57|0.0041206
05:31:58|0.0041206
05:31:58|0.0041203
05:32:00|0.0041203
05:32:01|0.0041197
05:32:02|0.0041197
05:32:03|0.0041197
05:32:04|0.0041197
05:32:05|0.0041197
05:32:07|0.0041221
05:32:07|0.0041222
05:32:08|0.0041222
05:32:09|0.0041222
05:32:10|0.0041213
05:32:11|0.0041213
05:32:12|0.0041213
05:32:13|0.0041213
05:32:14|0.0041213
05:32:15|0.0041213
05:32:16|0.0041204
05:32:17|0.0041209
05:32:18|0.0041209
05:32:19|0.0041216
05:32:20|0.0041216
05:32:22|0.004121
05:32:22|0.004121
05:32:23|0.004121
05:32:24|0.004121
05:32:25|0.0041213
05:32:26|0.0041212
05:32:27|0.0041211
05:32:28|0.0041202
05:32:29|0.0041202
05:32:30|0.004122
05:32:31|0.004122
05:32:32|0.004122
05:32:33|0.0041219
05:32:34|0.0041215
05:32:35|0.0041211
05:32:36|0.0041211
05:32:37|0.0041211
05:32:38|0.0041214
05:32:39|0.0041214
05:32:40|0.0041214
05:32:41|0.0041214
05:32:42|0.0041226
05:32:43|0.0041219
05:32:44|0.0041219
05:32:45|0.0041219
05:32:47|0.0041211
05:32:48|0.0041211
05:32:50|0.0041211
05:32:52|0.0041199
05:32:52|0.0041199
05:32:53|0.0041199
05:32:55|0.0041199
05:32:55|0.0041199
05:32:56|0.0041199
05:32:58|0.0041206
05:32:59|0.0041206
05:33:00|0.0041207
05:33:01|0.0041207
05:33:02|0.0041205
05:33:04|0.0041203
05:33:05|0.0041203
05:33:05|0.0041201
05:33:06|0.0041201
05:33:08|0.0041213
05:33:08|0.0041213
05:33:09|0.0041238
05:33:10|0.0041238
05:33:11|0.0041243
05:33:13|0.0041244
05:33:14|0.0041257
05:33:16|0.0041299
05:33:17|0.0041305
05:33:18|0.0041307
05:33:18|0.0041309
05:33:19|0.0041309
05:33:20|0.0041312
05:33:21|0.004129
05:33:22|0.0041306
05:33:23|0.0041312
05:33:25|0.0041317
05:33:25|0.0041317
05:33:26|0.0041312
05:33:28|0.0041312
05:33:29|0.0041308
05:33:29|0.0041298
05:33:30|0.0041277
05:33:31|0.0041277
05:33:33|0.0041277
05:33:34|0.0041272
05:33:34|0.0041273
05:33:36|0.0041273
05:33:37|0.0041286
05:33:37|0.0041299
05:33:38|0.0041288
05:33:40|0.0041288
05:33:40|0.0041284
05:33:42|0.0041284
05:33:42|0.0041284
05:33:43|0.0041285
05:33:44|0.0041282
05:33:45|0.0041278
05:33:47|0.0041276
05:33:47|0.0041276
05:33:48|0.0041277
05:33:49|0.0041309
05:33:50|0.0041327
05:33:52|0.0041328
05:33:53|0.0041329
05:33:54|0.0041329
05:33:54|0.0041328
05:33:56|0.0041328
05:33:57|0.0041312
05:33:58|0.0041312
05:34:00|0.0041333
05:34:00|0.0041333
05:34:02|0.0041328
05:34:02|0.0041328
05:34:04|0.0041337
05:34:05|0.0041338
05:34:07|0.0041341
05:34:07|0.0041345
05:34:08|0.0041341
05:34:09|0.0041345
05:34:10|0.0041343
05:34:11|0.0041343
05:34:12|0.0041344
05:34:13|0.0041348
05:34:14|0.004137
05:34:15|0.0041371
05:34:16|0.0041392
05:34:17|0.0041392
05:34:18|0.0041394
05:34:19|0.0041394
05:34:20|0.0041386
05:34:21|0.0041391
05:34:22|0.0041382
05:34:23|0.0041395
05:34:24|0.0041399
05:34:26|0.0041405
05:34:26|0.0041398
05:34:27|0.0041388
05:34:28|0.0041388
05:34:29|0.0041409
05:34:30|0.0041409
05:34:31|0.0041399
05:34:32|0.0041396
05:34:33|0.0041399
05:34:34|0.0041399
05:34:35|0.0041399
05:34:36|0.0041424
05:34:38|0.0041431
05:34:39|0.0041432
05:34:40|0.0041452
05:34:41|0.0041456
05:34:42|0.004146
05:34:43|0.0041496
05:34:44|0.0041492
05:34:45|0.0041499
05:34:46|0.0041513
05:34:47|0.0041524
05:34:49|0.004153
05:34:49|0.0041533
05:34:51|0.0041523
05:34:53|0.0041523
05:34:54|0.0041507
05:34:55|0.0041499
05:34:56|0.0041516
05:34:57|0.0041519
05:34:58|0.0041531
05:35:00|0.0041531
05:35:00|0.0041531
05:35:01|0.0041536
05:35:02|0.0041539
05:35:03|0.0041534
05:35:04|0.0041523
05:35:06|0.0041527
05:35:07|0.0041519
05:35:07|0.0041519
05:35:08|0.0041519
05:35:10|0.0041519
05:35:10|0.0041519
05:35:11|0.0041519
05:35:13|0.0041509
05:35:14|0.0041503
05:35:15|0.0041484
05:35:16|0.0041478
05:35:17|0.004148
05:35:19|0.004148
05:35:19|0.0041479
05:35:20|0.0041476
05:35:21|0.0041478
05:35:23|0.0041478
05:35:23|0.0041495
05:35:24|0.0041495
05:35:25|0.0041527
05:35:26|0.0041527
05:35:27|0.0041522
05:35:29|0.0041522
05:35:29|0.0041523
05:35:30|0.0041523
05:35:31|0.0041522
05:35:32|0.0041522
05:35:33|0.0041522
05:35:34|0.0041522
05:35:35|0.0041511
05:35:36|0.0041504
05:35:37|0.0041504
05:35:38|0.0041504
05:35:39|0.0041504
05:35:40|0.0041496
05:35:41|0.0041496
05:35:42|0.0041515
05:35:43|0.0041515
05:35:44|0.0041515
05:35:46|0.0041515
05:35:46|0.0041523
05:35:47|0.0041523
05:35:49|0.004152
05:35:51|0.004152
05:35:52|0.004152
05:35:53|0.0041535
05:35:54|0.0041524
05:35:55|0.0041524
05:35:57|0.0041524
05:35:58|0.0041525
05:35:59|0.0041525
05:36:00|0.0041525
05:36:01|0.0041525
05:36:02|0.004154
05:36:03|0.004154
05:36:04|0.0041538
05:36:05|0.0041538
05:36:06|0.0041538
05:36:07|0.0041542
05:36:08|0.0041568
05:36:09|0.0041573
05:36:10|0.0041569
05:36:11|0.0041559
05:36:12|0.0041566
05:36:13|0.0041563
05:36:14|0.0041564
05:36:15|0.0041564
05:36:16|0.0041564
05:36:17|0.0041568
05:36:18|0.0041567
05:36:19|0.0041567
05:36:20|0.0041575
05:36:21|0.0041574
05:36:23|0.0041584
05:36:24|0.0041568
05:36:25|0.0041573
05:36:26|0.0041573
05:36:27|0.004159
05:36:28|0.0041586
05:36:29|0.0041577
05:36:30|0.0041581
05:36:31|0.0041581
05:36:32|0.004158
05:36:33|0.0041613
05:36:34|0.0041613
05:36:35|0.004161
05:36:36|0.0041605
05:36:37|0.0041604
05:36:38|0.0041604
05:36:39|0.0041604
05:36:40|0.0041615
05:36:41|0.0041616
05:36:42|0.0041613
05:36:43|0.0041603
05:36:44|0.0041614
05:36:45|0.0041614
05:36:46|0.0041632
05:36:47|0.004163
05:36:48|0.0041624
05:36:50|0.0041624
05:36:51|0.0041628
05:36:52|0.0041628
05:36:54|0.0041625
05:36:55|0.0041628
05:36:56|0.0041642
05:36:57|0.004164
05:36:58|0.0041675
05:36:59|0.0041675
05:37:00|0.0041642
05:37:01|0.0041633
05:37:02|0.0041624
05:37:04|0.0041629
05:37:04|0.0041664
05:37:05|0.0041649
05:37:06|0.0041649
05:37:08|0.0041651
05:37:09|0.0041642
05:37:10|0.0041679
05:37:10|0.0041648
05:37:12|0.0041655
05:37:13|0.0041613
05:37:14|0.0041627
05:37:14|0.0041665
05:37:16|0.0041665
05:37:17|0.0041655
05:37:18|0.0041626
05:37:19|0.0041622
05:37:20|0.0041611
05:37:21|0.0041611
05:37:22|0.0041628
05:37:22|0.0041627
05:37:24|0.0041643
05:37:25|0.0041613
05:37:25|0.004163
05:37:27|0.004161
05:37:28|0.0041588
05:37:29|0.0041593
05:37:30|0.0041588
05:37:31|0.0041595
05:37:32|0.0041577
05:37:33|0.0041567
05:37:34|0.0041543
05:37:34|0.0041546
05:37:35|0.0041536
05:37:37|0.0041527
05:37:37|0.0041525
05:37:38|0.0041529
05:37:40|0.0041529
05:37:41|0.0041573
05:37:42|0.0041581
05:37:43|0.0041587
05:37:44|0.0041597
05:37:45|0.0041605
05:37:46|0.0041604
05:37:47|0.0041622
05:37:47|0.0041611
05:37:48|0.0041612
05:37:50|0.0041617
05:37:52|0.0041615
05:37:53|0.0041611
05:37:55|0.0041611
05:37:55|0.0041611
05:37:58|0.0041611
05:37:59|0.0041625
05:38:00|0.0041625
05:38:00|0.0041616
05:38:02|0.0041611
05:38:04|0.0041611
05:38:04|0.0041611
05:38:05|0.0041611
05:38:06|0.0041611
05:38:07|0.0041619
05:38:08|0.0041619
05:38:09|0.0041612
05:38:11|0.0041612
05:38:11|0.0041612
05:38:12|0.0041618
05:38:13|0.0041618
05:38:14|0.0041618
05:38:15|0.004161
05:38:16|0.004161
05:38:17|0.0041595
05:38:18|0.0041595
05:38:19|0.0041594
05:38:20|0.0041599
05:38:21|0.0041611
05:38:22|0.0041618
05:38:23|0.0041619
05:38:24|0.0041671
05:38:25|0.004163
05:38:26|0.0041631
05:38:27|0.0041631
05:38:28|0.004163
05:38:29|0.0041634
05:38:30|0.0041651
05:38:31|0.004167
05:38:32|0.0041677
05:38:33|0.004168
05:38:34|0.0041677
05:38:35|0.0041679
05:38:36|0.0041668
05:38:37|0.0041664
05:38:38|0.0041664
05:38:40|0.0041665
05:38:40|0.0041665
05:38:41|0.0041681
05:38:42|0.0041669
05:38:43|0.0041669
05:38:44|0.0041681
05:38:45|0.0041682
05:38:46|0.0041685
05:38:47|0.0041672
05:38:48|0.0041672
05:38:49|0.0041671
05:38:51|0.0041667
05:38:52|0.0041663
05:38:53|0.004169
05:38:55|0.0041683
05:38:55|0.0041683
05:38:56|0.0041692
05:38:58|0.0041669
05:38:58|0.0041678
05:38:59|0.0041674
05:39:01|0.0041668
05:39:01|0.0041669
05:39:02|0.0041669
05:39:03|0.0041678
05:39:05|0.0041666
05:39:06|0.004167
05:39:07|0.0041679
05:39:09|0.0041679
05:39:09|0.0041679
05:39:11|0.0041679
05:39:12|0.0041683
05:39:13|0.0041683
05:39:14|0.0041683
05:39:15|0.0041683
05:39:16|0.004168
05:39:17|0.0041677
05:39:18|0.0041674
05:39:19|0.0041678
05:39:20|0.0041678
05:39:21|0.0041689
05:39:22|0.0041693
05:39:23|0.0041694
05:39:24|0.0041694
05:39:25|0.0041686
05:39:26|0.0041682
05:39:26|0.0041689
05:39:28|0.0041681
05:39:29|0.0041679
05:39:30|0.0041673
05:39:31|0.0041687
05:39:32|0.0041672
05:39:33|0.0041671
05:39:34|0.0041693
05:39:35|0.0041677
05:39:36|0.0041684
05:39:36|0.0041686
05:39:38|0.0041674
05:39:39|0.0041679
05:39:39|0.0041666
05:39:40|0.0041662
05:39:42|0.0041656
05:39:43|0.0041668
05:39:44|0.004167
05:39:45|0.0041667
05:39:46|0.0041644
05:39:48|0.0041665
05:39:49|0.0041665
05:39:49|0.0041682
05:39:50|0.0041679
05:39:52|0.004167
05:39:53|0.0041671
05:39:55|0.0041673
05:39:57|0.0041684
05:39:57|0.0041678
05:39:58|0.0041679
05:39:59|0.0041672
05:40:00|0.0041676
05:40:01|0.0041673
05:40:02|0.0041672
05:40:03|0.0041672
05:40:04|0.0041672
05:40:06|0.0041671
05:40:07|0.0041671
05:40:08|0.0041671
05:40:09|0.0041672
05:40:10|0.0041669
05:40:11|0.0041671
05:40:12|0.0041671
05:40:13|0.0041671
05:40:14|0.0041667
05:40:15|0.0041667
05:40:16|0.0041668
05:40:17|0.0041671
05:40:19|0.0041668
05:40:19|0.0041668
05:40:20|0.0041668
05:40:21|0.0041678
05:40:22|0.0041678
05:40:23|0.0041674
05:40:24|0.0041668
05:40:25|0.0041672
05:40:26|0.004167
05:40:27|0.0041679
05:40:28|0.0041652
05:40:29|0.0041642
05:40:30|0.0041654
05:40:31|0.0041657
05:40:32|0.0041658
05:40:33|0.0041671
05:40:34|0.0041659
05:40:35|0.0041672
05:40:36|0.0041664
05:40:37|0.0041664
05:40:38|0.0041638
05:40:39|0.0041643
05:40:40|0.0041643
05:40:41|0.0041643
05:40:42|0.0041633
05:40:43|0.0041618
05:40:44|0.0041637
05:40:46|0.0041637
05:40:46|0.0041637
05:40:48|0.0041628
05:40:48|0.0041618
05:40:50|0.0041616
05:40:51|0.0041604
05:40:51|0.0041588
05:40:54|0.0041596
05:40:56|0.0041585
05:40:57|0.0041581
05:40:58|0.0041572
05:41:00|0.004159
05:41:01|0.0041604
05:41:02|0.0041597
05:41:04|0.0041596
05:41:05|0.0041601
05:41:05|0.0041602
05:41:06|0.0041602
05:41:08|0.004159
05:41:09|0.0041661
05:41:10|0.0041609
05:41:11|0.0041609
05:41:12|0.0041609
05:41:13|0.0041652
05:41:14|0.0041652
05:41:14|0.0041623
05:41:15|0.0041623
05:41:16|0.0041618
05:41:17|0.0041621
05:41:18|0.0041609
05:41:20|0.0041609
05:41:20|0.0041609
05:41:22|0.0041609
05:41:23|0.0041609
05:41:24|0.0041613
05:41:25|0.0041609
05:41:25|0.0041603
05:41:27|0.0041605
05:41:28|0.0041605
05:41:29|0.0041605
05:41:30|0.0041624
05:41:31|0.0041613
05:41:32|0.0041605
05:41:33|0.00416
05:41:34|0.0041597
05:41:35|0.0041597
05:41:36|0.0041593
05:41:37|0.0041587
05:41:38|0.0041585
05:41:39|0.0041574
05:41:40|0.004157
05:41:40|0.0041573
05:41:41|0.0041574
05:41:42|0.0041574
05:41:44|0.0041571
05:41:44|0.0041578
05:41:45|0.0041569
05:41:47|0.004158
05:41:48|0.0041592
05:41:49|0.0041592
05:41:50|0.0041596
05:41:51|0.0041596
05:41:53|0.0041594
05:41:54|0.0041594
05:41:56|0.0041594
05:41:58|0.0041594
05:41:58|0.0041594
05:41:59|0.0041579
05:42:00|0.0041589
05:42:01|0.0041597
05:42:02|0.0041601
05:42:03|0.0041595
05:42:05|0.0041601
05:42:06|0.0041599
05:42:07|0.0041601
05:42:08|0.0041601
05:42:08|0.0041597
05:42:10|0.0041594
05:42:11|0.0041603
05:42:12|0.0041603
05:42:13|0.0041603
05:42:14|0.0041596
05:42:15|0.0041595
05:42:16|0.0041595
05:42:17|0.004161
05:42:17|0.0041616
05:42:19|0.0041616
05:42:20|0.0041609
05:42:21|0.004161
05:42:21|0.0041626
05:42:22|0.0041626
05:42:25|0.0041615
05:42:25|0.0041608
05:42:26|0.0041608
05:42:27|0.0041608
05:42:28|0.0041611
05:42:30|0.0041615
05:42:30|0.0041617
05:42:31|0.0041621
05:42:32|0.0041622
05:42:33|0.0041622
05:42:34|0.0041622
05:42:35|0.0041622
05:42:36|0.0041619
05:42:38|0.0041615
05:42:38|0.0041615
05:42:39|0.0041608
05:42:40|0.0041608
05:42:41|0.0041608
05:42:42|0.0041608
05:42:43|0.0041604
05:42:44|0.0041596
05:42:45|0.0041585
05:42:46|0.0041575
05:42:47|0.0041569
05:42:48|0.0041569
05:42:49|0.0041579
05:42:50|0.0041579
05:42:51|0.0041579
05:42:52|0.0041579
05:42:53|0.0041594
05:42:55|0.0041594
05:42:56|0.0041594
05:42:58|0.0041594
05:42:59|0.0041589
05:43:01|0.0041589
05:43:01|0.004159
05:43:02|0.0041591
05:43:04|0.0041593
05:43:05|0.0041597
05:43:06|0.0041593
05:43:07|0.0041598
05:43:08|0.0041598
05:43:09|0.0041595
05:43:10|0.0041586
05:43:11|0.0041587
05:43:12|0.0041588
05:43:13|0.0041595
05:43:14|0.0041595
05:43:15|0.0041595
05:43:16|0.0041595
05:43:17|0.0041607
05:43:18|0.0041597
05:43:19|0.0041597
05:43:20|0.0041597
05:43:21|0.0041602
05:43:22|0.0041602
05:43:23|0.0041602
05:43:24|0.0041602
05:43:25|0.0041614
05:43:26|0.0041614
05:43:27|0.0041614
05:43:28|0.004162
05:43:29|0.0041615
05:43:30|0.004161
05:43:31|0.004161
05:43:32|0.004161
05:43:33|0.004161
05:43:34|0.0041606
05:43:35|0.0041606
05:43:36|0.0041606
05:43:37|0.0041606
05:43:38|0.0041607
05:43:39|0.0041607
05:43:40|0.0041607
05:43:41|0.004162
05:43:42|0.0041619
05:43:43|0.0041621
05:43:44|0.0041621
05:43:45|0.0041621
05:43:46|0.0041624
05:43:47|0.0041624
05:43:48|0.0041621
05:43:49|0.004162
05:43:50|0.004162
05:43:51|0.004162
05:43:52|0.0041624
05:43:53|0.0041624
05:43:54|0.0041624
05:43:55|0.0041624
05:43:57|0.0041624
05:43:58|0.0041624
05:44:00|0.0041633
05:44:00|0.0041642
05:44:02|0.0041639
05:44:02|0.0041635
05:44:04|0.0041629
05:44:05|0.0041628
05:44:06|0.0041628
05:44:07|0.0041631
05:44:08|0.0041622
05:44:09|0.0041616
05:44:10|0.0041616
05:44:11|0.0041604
05:44:12|0.0041615
05:44:12|0.0041601
05:44:13|0.0041602
05:44:15|0.0041602
05:44:17|0.0041595
05:44:17|0.004159
05:44:19|0.0041594
05:44:20|0.0041593
05:44:21|0.0041585
05:44:21|0.004158
05:44:23|0.0041584
05:44:23|0.0041569
05:44:24|0.0041565
05:44:25|0.004156
05:44:26|0.0041555
05:44:28|0.0041577
05:44:29|0.0041574
05:44:30|0.0041572
05:44:31|0.0041572
05:44:31|0.0041572
05:44:33|0.0041572
05:44:34|0.0041584
05:44:34|0.0041576
05:44:36|0.0041576
05:44:36|0.0041576
05:44:37|0.0041576
05:44:38|0.0041576
05:44:40|0.004157
05:44:40|0.004157
05:44:42|0.004157
05:44:42|0.004157
05:44:43|0.0041597
05:44:44|0.0041599
05:44:45|0.0041595
05:44:46|0.0041595
05:44:48|0.0041605
05:44:48|0.0041605
05:44:49|0.0041608
05:44:51|0.0041612
05:44:51|0.0041617
05:44:53|0.0041617
05:44:53|0.0041617
05:44:54|0.0041617
05:44:55|0.0041633
05:44:58|0.0041633
05:44:59|0.004162
05:45:00|0.0041632
05:45:01|0.0041632
05:45:03|0.0041629
05:45:05|0.0041624
05:45:06|0.004162
05:45:07|0.004162
05:45:08|0.004163
05:45:08|0.004163
05:45:10|0.0041632
05:45:11|0.0041636
05:45:11|0.0041636
05:45:13|0.0041636
05:45:14|0.0041651
05:45:15|0.0041652
05:45:16|0.0041652
05:45:17|0.0041636
05:45:18|0.0041633
05:45:19|0.0041634
05:45:20|0.0041634
05:45:21|0.0041626
05:45:22|0.0041626
05:45:23|0.0041626
05:45:24|0.0041626
05:45:25|0.0041626
05:45:26|0.0041624
05:45:28|0.0041612
05:45:29|0.0041604
05:45:30|0.0041604
05:45:31|0.0041604
05:45:32|0.0041604
05:45:33|0.0041604
05:45:34|0.0041604
05:45:34|0.0041616
05:45:36|0.0041616
05:45:37|0.0041626
05:45:38|0.0041626
05:45:39|0.0041623
05:45:40|0.0041616
05:45:41|0.0041616
05:45:41|0.0041619
05:45:42|0.0041617
05:45:45|0.0041615
05:45:45|0.0041615
05:45:46|0.0041615
05:45:47|0.0041604
05:45:48|0.004161
05:45:49|0.0041605
05:45:50|0.0041596
05:45:51|0.0041597
05:45:52|0.0041596
05:45:53|0.0041595
05:45:55|0.00416
05:45:56|0.0041595
05:45:58|0.0041599
05:45:59|0.0041599
05:46:00|0.0041592
05:46:01|0.0041585
05:46:02|0.0041589
05:46:04|0.0041586
05:46:05|0.004157
05:46:06|0.0041571
05:46:07|0.004158
05:46:07|0.004158
05:46:09|0.0041596
05:46:10|0.0041591
05:46:11|0.0041595
05:46:12|0.004161
05:46:12|0.004161
05:46:14|0.004161
05:46:15|0.0041602
05:46:16|0.0041608
05:46:17|0.0041608
05:46:18|0.0041608
05:46:19|0.0041603
05:46:21|0.0041591
05:46:22|0.0041603
05:46:22|0.0041603
05:46:23|0.0041594
05:46:24|0.0041598
05:46:26|0.0041598
05:46:26|0.0041598
05:46:28|0.0041598
05:46:28|0.0041598
05:46:30|0.0041598
05:46:30|0.0041608
05:46:32|0.0041604
05:46:33|0.0041604
05:46:34|0.0041589
05:46:35|0.0041587
05:46:36|0.0041585
05:46:37|0.0041602
05:46:38|0.0041602
05:46:39|0.0041592
05:46:40|0.0041592
05:46:41|0.0041592
05:46:42|0.0041592
05:46:43|0.0041592
05:46:44|0.0041592
05:46:45|0.0041592
05:46:46|0.004161
05:46:47|0.004161
05:46:48|0.004161
05:46:49|0.004161
05:46:50|0.004161
05:46:51|0.004161
05:46:52|0.004161
05:46:53|0.0041615
05:46:54|0.0041615
05:46:55|0.0041615
05:46:56|0.0041602
05:46:58|0.0041599
05:46:58|0.0041599
05:46:59|0.0041599
05:47:01|0.0041599
05:47:02|0.0041589
05:47:04|0.0041589
05:47:04|0.0041589
05:47:05|0.0041585
05:47:07|0.0041596
05:47:07|0.0041602
05:47:08|0.0041603
05:47:09|0.0041603
05:47:10|0.0041607
05:47:11|0.0041603
05:47:12|0.0041597
05:47:13|0.004158
05:47:15|0.004158
05:47:15|0.004158
05:47:16|0.004158
05:47:17|0.0041586
05:47:18|0.0041586
05:47:19|0.0041573
05:47:20|0.0041568
05:47:21|0.0041571
05:47:22|0.0041576
05:47:23|0.0041577
05:47:24|0.0041572
05:47:25|0.0041576
05:47:27|0.0041572
05:47:28|0.0041571
05:47:29|0.0041585
05:47:30|0.0041583
05:47:31|0.0041588
05:47:32|0.0041588
05:47:33|0.00416
05:47:34|0.0041598
05:47:35|0.00416
05:47:36|0.0041596
05:47:37|0.004159
05:47:38|0.0041591
05:47:39|0.004159
05:47:40|0.004158
05:47:41|0.0041582
05:47:42|0.0041582
05:47:43|0.0041582
05:47:44|0.0041582
05:47:45|0.004158
05:47:46|0.004158
05:47:47|0.0041581
05:47:48|0.0041601
05:47:49|0.0041591
05:47:50|0.0041574
05:47:51|0.0041574
05:47:52|0.0041574
05:47:53|0.0041582
05:47:54|0.0041581
05:47:55|0.0041567
05:47:56|0.0041569
05:47:58|0.004157
05:47:58|0.0041578
05:48:00|0.0041571
05:48:01|0.0041571
05:48:02|0.0041566
05:48:04|0.0041565
05:48:05|0.0041558
05:48:05|0.0041563
05:48:07|0.0041552
05:48:08|0.0041555
05:48:09|0.0041555
05:48:10|0.0041555
05:48:11|0.0041551
05:48:12|0.0041549
05:48:13|0.0041549
05:48:13|0.0041549
05:48:15|0.0041551
05:48:16|0.0041551
05:48:17|0.0041551
05:48:17|0.0041539
05:48:19|0.0041527
05:48:20|0.0041543
05:48:21|0.0041542
05:48:22|0.0041549
05:48:23|0.0041554
05:48:24|0.0041563
05:48:25|0.004156
05:48:26|0.0041555
05:48:27|0.0041555
05:48:28|0.0041552
05:48:29|0.0041552
05:48:30|0.0041557
05:48:31|0.0041549
05:48:32|0.0041554
05:48:33|0.0041553
05:48:39|0.0041535
05:48:40|0.0041535
05:48:40|0.004154
05:48:41|0.0041539
05:48:43|0.0041544
05:48:44|0.0041554
05:48:44|0.0041557
05:48:46|0.0041563
05:48:46|0.0041554
05:48:48|0.0041554
05:48:48|0.0041554
05:48:50|0.0041559
05:48:51|0.0041559
05:48:52|0.0041559
05:48:52|0.0041547
05:48:53|0.0041542
05:48:55|0.0041542
05:48:56|0.0041542
05:48:56|0.0041542
05:48:58|0.0041539
05:48:59|0.0041539
05:49:01|0.0041531
05:49:01|0.0041531
05:49:03|0.0041531
05:49:03|0.0041529
05:49:04|0.0041529
05:49:05|0.0041529
05:49:06|0.0041529
05:49:07|0.0041529
05:49:08|0.0041541
05:49:10|0.004154
05:49:10|0.004154
05:49:11|0.004154
05:49:12|0.0041539
05:49:13|0.0041539
05:49:14|0.004154
05:49:15|0.0041535
05:49:16|0.0041542
05:49:17|0.0041542
05:49:18|0.0041544
05:49:19|0.0041534
05:49:20|0.0041533
05:49:21|0.0041545
05:49:22|0.0041545
05:49:23|0.0041538
05:49:24|0.0041538
05:49:26|0.0041538
05:49:26|0.0041535
05:49:27|0.0041535
05:49:28|0.0041535
05:49:29|0.0041535
05:49:30|0.0041529
05:49:31|0.0041527
05:49:32|0.0041527
05:49:33|0.0041532
05:49:34|0.0041532
05:49:35|0.0041534
05:49:36|0.0041532
05:49:37|0.0041537
05:49:38|0.0041529
05:49:39|0.0041529
05:49:40|0.0041525
05:49:41|0.0041529
05:49:42|0.0041535
05:49:43|0.0041565
05:49:44|0.0041557
05:49:45|0.0041557
05:49:46|0.0041553
05:49:47|0.0041547
05:49:48|0.0041545
05:49:49|0.0041537
05:49:50|0.0041533
05:49:51|0.0041535
05:49:52|0.0041535
05:49:53|0.0041523
05:49:54|0.0041518
05:49:55|0.0041518
05:49:57|0.0041523
05:49:58|0.0041523
05:49:59|0.0041524
05:50:00|0.0041532
05:50:02|0.0041523
05:50:03|0.0041523
05:50:04|0.0041523
05:50:05|0.0041527
05:50:06|0.0041524
05:50:08|0.0041528
05:50:08|0.0041528
05:50:09|0.0041526
05:50:10|0.0041523
05:50:12|0.0041525
05:50:13|0.0041525
05:50:13|0.004152
05:50:14|0.0041525
05:50:15|0.0041538
05:50:16|0.0041537
05:50:17|0.0041532
05:50:18|0.0041532
05:50:20|0.0041532
05:50:22|0.0041533
05:50:23|0.0041543
05:50:24|0.004154
05:50:25|0.0041529
05:50:27|0.0041519
05:50:27|0.004152
05:50:28|0.004153
05:50:30|0.0041518
05:50:31|0.0041511
05:50:32|0.0041509
05:50:33|0.004152
05:50:34|0.0041506
05:50:35|0.0041507
05:50:36|0.0041508
05:50:37|0.0041516
05:50:38|0.0041516
05:50:39|0.0041531
05:50:40|0.0041531
05:50:41|0.0041538
05:50:42|0.0041537
05:50:43|0.0041537
05:50:44|0.0041537
05:50:45|0.0041538
05:50:46|0.0041537
05:50:47|0.0041537
05:50:48|0.0041536
05:50:49|0.0041536
05:50:50|0.0041535
05:50:51|0.0041536
05:50:52|0.0041536
05:50:53|0.0041539
05:50:54|0.0041539
05:50:55|0.0041536
05:50:56|0.0041535
05:50:57|0.0041535
05:50:59|0.0041542
05:51:00|0.0041549
05:51:02|0.0041536
05:51:04|0.0041536
05:51:05|0.0041536
05:51:06|0.0041536
05:51:07|0.0041542
05:51:08|0.0041542
05:51:08|0.0041546
05:51:10|0.0041542
05:51:11|0.0041542
05:51:12|0.0041542
05:51:13|0.0041542
05:51:14|0.0041532
05:51:15|0.0041531
05:51:16|0.0041525
05:51:16|0.0041525
05:51:18|0.0041525
05:51:19|0.0041522
05:51:20|0.0041522
05:51:21|0.0041519
05:51:22|0.0041519
05:51:23|0.0041523
05:51:24|0.0041524
05:51:24|0.0041517
05:51:26|0.0041517
05:51:27|0.0041519
05:51:28|0.0041519
05:51:29|0.0041517
05:51:30|0.0041515
05:51:30|0.0041533
05:51:32|0.0041533
05:51:33|0.0041533
05:51:35|0.0041537
05:51:36|0.0041537
05:51:36|0.0041537
05:51:38|0.0041533
05:51:39|0.0041521
05:51:40|0.0041529
05:51:40|0.0041513
05:51:41|0.0041515
05:51:42|0.004151
05:51:44|0.004151
05:51:44|0.004151
05:51:45|0.004151
05:51:46|0.004151
05:51:47|0.0041511
05:51:49|0.0041511
05:51:49|0.0041511
05:51:50|0.004151
05:51:51|0.0041509
05:51:53|0.0041507
05:51:53|0.0041513
05:51:55|0.0041513
05:51:56|0.0041513
05:51:56|0.0041514
05:51:57|0.0041512
05:51:59|0.0041512
05:52:01|0.0041514
05:52:01|0.004151
05:52:03|0.0041513
05:52:05|0.0041517
05:52:05|0.0041517
05:52:06|0.004152
05:52:07|0.0041527
05:52:08|0.0041532
05:52:10|0.0041528
05:52:11|0.0041528
05:52:11|0.0041527
05:52:12|0.0041527
05:52:13|0.0041527
05:52:14|0.0041533
05:52:15|0.0041531
05:52:16|0.0041531
05:52:17|0.0041531
05:52:18|0.0041531
05:52:20|0.0041532
05:52:21|0.0041542
05:52:23|0.0041546
05:52:23|0.0041536
05:52:24|0.0041531
05:52:25|0.0041533
05:52:26|0.0041523
05:52:27|0.0041531
05:52:28|0.0041529
05:52:30|0.0041514
05:52:31|0.0041522
05:52:32|0.0041529
05:52:33|0.0041524
05:52:34|0.0041524
05:52:35|0.0041529
05:52:36|0.004154
05:52:37|0.004154
05:52:38|0.0041526
05:52:39|0.0041526
05:52:40|0.0041541
05:52:41|0.0041541
05:52:42|0.0041531
05:52:43|0.0041531
05:52:44|0.0041531
05:52:45|0.0041531
05:52:46|0.0041539
05:52:47|0.0041541
05:52:48|0.0041541
05:52:49|0.004154
05:52:50|0.004154
05:52:51|0.0041539
05:52:52|0.0041536
05:52:53|0.0041535
05:52:54|0.0041535
05:52:55|0.0041534
05:52:56|0.0041534
05:52:57|0.0041534
05:52:58|0.0041534
05:53:00|0.0041547
05:53:01|0.0041547
05:53:03|0.0041538
05:53:04|0.0041538
05:53:06|0.0041538
05:53:06|0.0041542
05:53:07|0.0041541
05:53:08|0.0041546
05:53:09|0.0041541
05:53:10|0.0041541
05:53:12|0.0041537
05:53:13|0.0041537
05:53:14|0.0041533
05:53:16|0.0041531
05:53:16|0.00415
05:53:18|0.0041543
05:53:18|0.0041543
05:53:20|0.0041541
05:53:21|0.0041541
05:53:21|0.0041544
05:53:22|0.0041544
05:53:23|0.0041537
05:53:24|0.0041537
05:53:26|0.0041537
05:53:27|0.0041537
05:53:28|0.0041537
05:53:29|0.0041532
05:53:30|0.0041532
05:53:30|0.0041538
05:53:31|0.0041533
05:53:32|0.0041535
05:53:33|0.0041533
05:53:34|0.0041538
05:53:35|0.0041532
05:53:36|0.0041532
05:53:38|0.0041544
05:53:39|0.0041557
05:53:39|0.0041543
05:53:41|0.0041538
05:53:42|0.0041538
05:53:42|0.0041543
05:53:43|0.0041529
05:53:44|0.0041539
05:53:45|0.0041539
05:53:47|0.0041538
05:53:47|0.0041541
05:53:48|0.0041535
05:53:49|0.0041535
05:53:50|0.004154
05:53:51|0.0041536
05:53:52|0.0041531
05:53:54|0.0041528
05:53:54|0.0041526
05:53:56|0.0041541
05:53:56|0.0041529
05:53:58|0.0041535
05:53:58|0.0041524
05:54:01|0.0041524
05:54:02|0.0041531
05:54:03|0.0041536
05:54:04|0.0041534
05:54:06|0.0041535
05:54:06|0.0041526
05:54:07|0.0041523
05:54:09|0.0041523
05:54:11|0.0041521
05:54:12|0.0041527
05:54:13|0.0041527
05:54:14|0.0041551
05:54:15|0.0041542
05:54:16|0.0041542
05:54:17|0.0041534
05:54:17|0.0041533
05:54:19|0.0041533
05:54:19|0.0041533
05:54:20|0.0041534
05:54:21|0.0041538
05:54:23|0.0041538
05:54:24|0.0041537
05:54:25|0.0041539
05:54:26|0.004154
05:54:27|0.0041542
05:54:28|0.0041539
05:54:29|0.004153
05:54:30|0.0041536
05:54:30|0.0041536
05:54:31|0.0041537
05:54:32|0.004152
05:54:34|0.0041518
05:54:35|0.0041518
05:54:36|0.0041511
05:54:36|0.0041511
05:54:37|0.0041513
05:54:38|0.0041523
05:54:39|0.0041523
05:54:41|0.0041503
05:54:41|0.0041507
05:54:42|0.0041522
05:54:43|0.0041522
05:54:44|0.0041522
05:54:45|0.0041529
05:54:46|0.0041518
05:54:48|0.004152
05:54:48|0.0041518
05:54:49|0.0041514
05:54:50|0.0041514
05:54:51|0.0041515
05:54:52|0.0041523
05:54:53|0.0041523
05:54:55|0.0041539
05:54:55|0.0041532
05:54:57|0.0041532
05:54:57|0.0041523
05:54:58|0.0041523
05:55:00|0.0041523
05:55:02|0.0041503
05:55:03|0.00415
05:55:04|0.0041498
05:55:05|0.0041492
05:55:06|0.0041486
05:55:07|0.0041486
05:55:08|0.0041475
05:55:09|0.0041474
05:55:10|0.0041474
05:55:12|0.0041478
05:55:13|0.0041474
05:55:13|0.0041475
05:55:14|0.0041475
05:55:15|0.0041474
05:55:16|0.0041478
05:55:17|0.004148
05:55:18|0.0041477
05:55:20|0.0041474
05:55:20|0.0041474
05:55:22|0.0041474
05:55:22|0.0041474
05:55:23|0.0041459
05:55:24|0.0041443
05:55:26|0.0041441
05:55:27|0.0041429
05:55:27|0.0041419
05:55:29|0.0041408
05:55:30|0.00414
05:55:30|0.0041396
05:55:31|0.0041384
05:55:33|0.004137
05:55:34|0.0041386
05:55:35|0.0041365
05:55:36|0.0041358
05:55:37|0.0041349
05:55:38|0.0041342
05:55:39|0.0041339
05:55:40|0.0041315
05:55:41|0.004136
05:55:42|0.0041361
05:55:43|0.0041349
05:55:44|0.0041338
05:55:45|0.0041338
05:55:46|0.0041333
05:55:47|0.0041328
05:55:48|0.0041328
05:55:49|0.0041327
05:55:50|0.0041327
05:55:51|0.0041335
05:55:52|0.0041335
05:55:53|0.0041356
05:55:54|0.0041351
05:55:55|0.0041356
05:55:56|0.0041356
05:55:57|0.0041366
05:55:58|0.0041375
05:55:59|0.0041375
05:56:00|0.0041365
05:56:01|0.0041355
05:56:03|0.0041337
05:56:04|0.0041336
05:56:06|0.0041333
05:56:06|0.0041328
05:56:08|0.0041332
05:56:09|0.0041334
05:56:09|0.0041334
05:56:10|0.0041334
05:56:11|0.0041358
05:56:12|0.0041372
05:56:13|0.004137
05:56:14|0.0041373
05:56:16|0.0041373
05:56:17|0.004137
05:56:18|0.0041359
05:56:19|0.0041349
05:56:20|0.0041349
05:56:21|0.0041342
05:56:22|0.0041335
05:56:23|0.0041337
05:56:24|0.0041337
05:56:25|0.0041357
05:56:26|0.0041353
05:56:27|0.0041348
05:56:28|0.004134
05:56:29|0.004134
05:56:30|0.004134
05:56:31|0.004134
05:56:32|0.004134
05:56:33|0.004134
05:56:34|0.004134
05:56:35|0.0041357
05:56:36|0.0041357
05:56:37|0.0041357
05:56:38|0.0041357
05:56:39|0.0041345
05:56:40|0.0041347
05:56:41|0.0041349
05:56:42|0.0041344
05:56:43|0.0041344
05:56:44|0.0041332
05:56:45|0.0041336
05:56:46|0.0041348
05:56:47|0.0041338
05:56:48|0.0041338
05:56:49|0.0041338
05:56:50|0.0041336
05:56:51|0.0041333
05:56:52|0.0041333
05:56:53|0.0041333
05:56:54|0.0041324
05:56:55|0.0041324
05:56:56|0.0041281
05:56:57|0.0041278
05:56:58|0.0041273
05:56:59|0.0041275
05:57:00|0.0041289
05:57:01|0.0041289
05:57:02|0.004129
05:57:04|0.004129
05:57:04|0.004129
05:57:06|0.00413
05:57:08|0.00413
05:57:09|0.00413
05:57:10|0.00413
05:57:11|0.0041319
05:57:12|0.0041315
05:57:13|0.0041319
05:57:14|0.0041319
05:57:15|0.0041328
05:57:16|0.0041329
05:57:17|0.0041329
05:57:18|0.0041352
05:57:19|0.0041352
05:57:20|0.0041313
05:57:20|0.004134
05:57:22|0.004134
05:57:23|0.0041342
05:57:24|0.0041344
05:57:25|0.0041354
05:57:26|0.0041345
05:57:28|0.004134
05:57:28|0.0041346
05:57:29|0.0041347
05:57:30|0.0041357
05:57:31|0.0041357
05:57:32|0.0041357
05:57:33|0.0041376
05:57:34|0.0041376
05:57:35|0.0041376
05:57:36|0.0041374
05:57:37|0.0041377
05:57:38|0.0041377
05:57:39|0.004137
05:57:40|0.004137
05:57:41|0.004137
05:57:42|0.0041381
05:57:43|0.0041387
05:57:44|0.0041398
05:57:45|0.0041379
05:57:47|0.0041373
05:57:48|0.0041366
05:57:49|0.0041366
05:57:50|0.0041366
05:57:51|0.0041366
05:57:52|0.0041366
05:57:53|0.0041366
05:57:54|0.0041394
05:57:54|0.0041381
05:57:56|0.0041381
05:57:57|0.004139
05:57:58|0.004139
05:57:59|0.004139
05:58:00|0.0041389
05:58:00|0.004138
05:58:02|0.004138
05:58:03|0.0041375
05:58:04|0.004138
05:58:05|0.0041357
05:58:06|0.0041353
05:58:08|0.0041345
05:58:08|0.0041337
05:58:09|0.0041337
05:58:10|0.0041328
05:58:11|0.0041327
05:58:12|0.0041326
05:58:13|0.0041324
05:58:14|0.0041335
05:58:15|0.0041335
05:58:16|0.0041335
05:58:18|0.0041333
05:58:18|0.0041333
05:58:19|0.0041327
05:58:20|0.0041326
05:58:21|0.0041327
05:58:22|0.0041327
05:58:23|0.0041345
05:58:24|0.0041341
05:58:25|0.0041341
05:58:27|0.004136
05:58:27|0.004136
05:58:28|0.0041364
05:58:29|0.0041365
05:58:30|0.0041369
05:58:31|0.0041369
05:58:32|0.0041373
05:58:33|0.0041373
05:58:34|0.0041377
05:58:35|0.0041377
05:58:36|0.0041378
05:58:37|0.0041378
05:58:38|0.0041391
05:58:39|0.0041391
05:58:40|0.0041393
05:58:41|0.0041388
05:58:42|0.0041388
05:58:43|0.0041394
05:58:44|0.0041398
05:58:45|0.004141
05:58:46|0.004141
05:58:47|0.0041407
05:58:48|0.0041403
05:58:49|0.0041396
05:58:50|0.0041408
05:58:51|0.004141
05:58:52|0.0041412
05:58:53|0.0041421
05:58:54|0.0041422
05:58:55|0.0041426
05:58:56|0.0041427
05:58:57|0.0041429
05:58:58|0.004143
05:58:59|0.0041467
05:59:00|0.0041467
05:59:01|0.0041467
05:59:02|0.0041446
05:59:03|0.004145
05:59:05|0.0041472
05:59:07|0.0041472
05:59:07|0.0041473
05:59:09|0.0041473
05:59:11|0.0041462
05:59:11|0.0041457
05:59:12|0.0041457
05:59:13|0.0041473
05:59:14|0.0041473
05:59:16|0.004146
05:59:16|0.0041475
05:59:17|0.0041475
05:59:19|0.0041476
05:59:20|0.0041476
05:59:21|0.0041476
05:59:22|0.0041477
05:59:23|0.0041473
05:59:24|0.0041473
05:59:25|0.004146
05:59:26|0.0041448
05:59:27|0.0041448
05:59:28|0.004144
05:59:29|0.0041433
05:59:30|0.0041433
05:59:31|0.0041435
05:59:32|0.0041435
05:59:33|0.0041418
05:59:34|0.0041418
05:59:35|0.0041423
05:59:36|0.0041431
05:59:37|0.0041421
05:59:38|0.0041412
05:59:39|0.0041393
05:59:40|0.0041399
05:59:41|0.0041397
05:59:41|0.004141
05:59:43|0.004141
05:59:44|0.0041392
05:59:45|0.0041399
05:59:46|0.0041399
05:59:47|0.00414
05:59:48|0.0041391
05:59:49|0.0041397
05:59:49|0.0041397
05:59:51|0.0041392
05:59:52|0.0041392
05:59:53|0.0041389
05:59:54|0.0041387
05:59:55|0.0041387
05:59:56|0.0041387
05:59:57|0.0041395
05:59:58|0.0041395
05:59:58|0.0041395
06:00:00|0.0041388
06:00:01|0.0041404
06:00:02|0.0041389
06:00:03|0.0041389
06:00:04|0.0041387
06:00:05|0.0041391
06:00:05|0.0041391
06:00:08|0.0041391
06:00:09|0.0041395
06:00:10|0.0041395
06:00:10|0.0041401
06:00:11|0.0041401
06:00:12|0.0041401
06:00:13|0.00414
06:00:15|0.0041396
06:00:16|0.0041405
06:00:16|0.00414
06:00:18|0.00414
06:00:18|0.0041411
06:00:19|0.0041411
06:00:20|0.0041411
06:00:21|0.0041422
06:00:23|0.0041422
06:00:23|0.0041419
06:00:25|0.0041409
06:00:25|0.0041406
06:00:27|0.0041406
06:00:27|0.0041406
06:00:28|0.0041417
06:00:29|0.0041385
06:00:30|0.0041385
06:00:31|0.0041404
06:00:32|0.0041387
06:00:33|0.0041391
06:00:35|0.0041391
06:00:36|0.0041391
06:00:36|0.0041399
06:00:37|0.0041399
06:00:39|0.0041399
06:00:39|0.0041412
06:00:40|0.0041414
06:00:42|0.0041413
06:00:42|0.0041419
06:00:44|0.0041418
06:00:44|0.0041405
06:00:45|0.0041405
06:00:46|0.0041415
06:00:47|0.0041413
06:00:48|0.0041407
06:00:49|0.0041407
06:00:50|0.0041418
06:00:51|0.0041409
06:00:52|0.004141
06:00:53|0.0041408
06:00:54|0.0041394
06:00:55|0.0041398
06:00:56|0.0041359
06:00:58|0.004137
06:00:58|0.0041371
06:01:00|0.0041375
06:01:00|0.0041375
06:01:01|0.0041375
06:01:02|0.0041378
06:01:03|0.0041378
06:01:04|0.0041391
06:01:05|0.0041391
06:01:07|0.0041385
06:01:09|0.0041378
06:01:10|0.0041378
06:01:11|0.0041378
06:01:11|0.0041374
06:01:12|0.0041374
06:01:14|0.004138
06:01:14|0.004138
06:01:16|0.0041424
06:01:17|0.0041424
06:01:18|0.0041424
06:01:19|0.0041423
06:01:20|0.0041416
06:01:21|0.0041414
06:01:23|0.0041414
06:01:23|0.0041421
06:01:24|0.0041436
06:01:26|0.0041438
06:01:27|0.0041449
06:01:28|0.004146
06:01:28|0.0041461
06:01:30|0.0041465
06:01:31|0.0041466
06:01:31|0.0041466
06:01:33|0.004146
06:01:33|0.004146
06:01:34|0.0041456
06:01:36|0.0041456
06:01:36|0.0041456
06:01:38|0.0041456
06:01:38|0.0041444
06:01:39|0.004143
06:01:41|0.0041415
06:01:42|0.0041415
06:01:42|0.0041408
06:01:44|0.0041402
06:01:45|0.0041405
06:01:46|0.0041409
06:01:46|0.0041409
06:01:48|0.0041409
06:01:48|0.0041412
06:01:50|0.0041406
06:01:51|0.0041413
06:01:51|0.0041438
06:01:52|0.0041438
06:01:53|0.0041443
06:01:55|0.0041438
06:01:56|0.0041438
06:01:57|0.0041439
06:01:58|0.0041439
06:01:59|0.0041444
06:01:59|0.0041433
06:02:00|0.0041425
06:02:01|0.0041425
06:02:04|0.0041427
06:02:04|0.0041427
06:02:05|0.0041427
06:02:07|0.0041427
06:02:09|0.0041427
06:02:10|0.0041434
06:02:11|0.0041434
06:02:12|0.0041434
06:02:13|0.0041432
06:02:15|0.0041445
06:02:15|0.0041432
06:02:16|0.0041432
06:02:17|0.0041432
06:02:19|0.0041432
06:02:20|0.0041432
06:02:21|0.0041432
06:02:22|0.0041432
06:02:23|0.0041432
06:02:24|0.0041431
06:02:25|0.0041423
06:02:26|0.0041416
06:02:27|0.0041416
06:02:28|0.0041416
06:02:29|0.0041416
06:02:30|0.004144
06:02:31|0.0041468
06:02:32|0.0041439
06:02:33|0.0041439
06:02:34|0.004144
06:02:35|0.0041461
06:02:36|0.0041461
06:02:37|0.0041461
06:02:38|0.0041458
06:02:39|0.0041478
06:02:40|0.0041467
06:02:41|0.0041462
06:02:42|0.0041462
06:02:43|0.0041462
06:02:44|0.0041462
06:02:45|0.0041469
06:02:46|0.0041482
06:02:47|0.0041469
06:02:48|0.0041476
06:02:49|0.0041468
06:02:50|0.0041477
06:02:51|0.0041477
06:02:52|0.0041474
06:02:53|0.0041474
06:02:54|0.0041466
06:02:55|0.0041466
06:02:56|0.0041456
06:02:57|0.0041456
06:02:58|0.0041489
06:02:59|0.0041474
06:03:00|0.0041472
06:03:01|0.0041477
06:03:02|0.0041477
06:03:03|0.0041477
06:03:04|0.0041477
06:03:05|0.0041477
06:03:06|0.0041474
06:03:07|0.0041474
06:03:08|0.004148
06:03:10|0.004146
06:03:11|0.0041464
06:03:12|0.0041466
06:03:14|0.0041466
06:03:15|0.0041466
06:03:16|0.0041469
06:03:18|0.0041467
06:03:19|0.0041467
06:03:20|0.0041467
06:03:20|0.0041468
06:03:21|0.0041464
06:03:23|0.0041471
06:03:24|0.004148
06:03:26|0.0041481
06:03:27|0.0041483
06:03:28|0.0041477
06:03:28|0.0041483
06:03:30|0.0041479
06:03:30|0.0041474
06:03:31|0.0041477
06:03:33|0.0041481
06:03:34|0.0041488
06:03:35|0.0041488
06:03:35|0.0041488
06:03:36|0.0041493
06:03:38|0.0041493
06:03:38|0.0041493
06:03:40|0.0041481
06:03:40|0.0041481
06:03:41|0.0041495
06:03:42|0.0041484
06:03:43|0.0041484
06:03:45|0.0041484
06:03:46|0.0041488
06:03:47|0.0041488
06:03:47|0.0041488
06:03:48|0.0041483
06:03:50|0.0041484
06:03:50|0.0041484
06:03:51|0.0041486
06:03:53|0.0041491
06:03:54|0.0041487
06:03:55|0.0041487
06:03:56|0.0041468
06:03:56|0.0041473
06:03:58|0.0041467
06:03:58|0.0041467
06:04:00|0.0041476
06:04:00|0.0041482
06:04:01|0.0041485
06:04:03|0.0041485
06:04:03|0.0041478
06:04:04|0.0041478
06:04:05|0.0041478
06:04:06|0.0041478
06:04:07|0.0041478
06:04:08|0.0041479
06:04:10|0.0041479
06:04:12|0.0041479
06:04:13|0.0041479
06:04:15|0.0041478
06:04:17|0.004147
06:04:17|0.004149
06:04:18|0.004149
06:04:19|0.004149
06:04:20|0.004149
06:04:21|0.004149
06:04:23|0.0041484
06:04:24|0.0041484
06:04:25|0.0041487
06:04:26|0.0041488
06:04:27|0.0041488
06:04:28|0.0041494
06:04:29|0.0041494
06:04:30|0.0041493
06:04:32|0.0041494
06:04:32|0.0041492
06:04:34|0.0041492
06:04:34|0.0041492
06:04:36|0.0041493
06:04:37|0.0041493
06:04:37|0.0041493
06:04:39|0.0041493
06:04:40|0.0041493
06:04:41|0.0041493
06:04:41|0.0041493
06:04:43|0.0041493
06:04:44|0.004149
06:04:44|0.004149
06:04:45|0.0041492
06:04:47|0.0041492
06:04:47|0.0041496
06:04:49|0.0041496
06:04:50|0.0041496
06:04:50|0.0041496
06:04:51|0.0041497
06:04:52|0.0041503
06:04:53|0.0041503
06:04:55|0.0041514
06:04:56|0.0041516
06:04:57|0.0041504
06:04:58|0.0041505
06:04:59|0.004151
06:05:00|0.004151
06:05:01|0.004151
06:05:02|0.004151
06:05:04|0.004151
06:05:04|0.0041496
06:05:05|0.0041496
06:05:06|0.0041496
06:05:07|0.0041519
06:05:08|0.0041521
06:05:09|0.0041524
06:05:10|0.0041533
06:05:11|0.0041531
06:05:13|0.004155
06:05:14|0.0041549
06:05:16|0.0041541
06:05:18|0.0041531
06:05:18|0.0041531
06:05:19|0.0041531
06:05:21|0.0041531
06:05:22|0.004155
06:05:23|0.004155
06:05:24|0.004155
06:05:25|0.0041549
06:05:26|0.0041538
06:05:27|0.0041529
06:05:28|0.004152
06:05:30|0.004152
06:05:30|0.0041502
06:05:31|0.0041516
06:05:32|0.0041528
06:05:34|0.0041528
06:05:35|0.0041528
06:05:35|0.0041528
06:05:37|0.0041528
06:05:38|0.0041528
06:05:38|0.0041557
06:05:40|0.0041555
06:05:41|0.0041555
06:05:42|0.0041555
06:05:44|0.0041555
06:05:44|0.0041553
06:05:45|0.0041553
06:05:46|0.0041553
06:05:47|0.0041558
06:05:48|0.0041558
06:05:49|0.0041558
06:05:50|0.0041552
06:05:51|0.0041553
06:05:52|0.0041558
06:05:53|0.0041559
06:05:54|0.004156
06:05:55|0.004156
06:05:56|0.004156
06:05:57|0.0041561
06:05:58|0.0041564
06:05:59|0.0041566
06:06:00|0.0041566
06:06:01|0.0041566
06:06:02|0.0041566
06:06:03|0.0041572
06:06:04|0.0041568
06:06:05|0.0041561
06:06:06|0.0041568
06:06:07|0.0041568
06:06:08|0.0041568
06:06:09|0.0041566
06:06:10|0.0041566
06:06:12|0.0041575
06:06:13|0.0041575
06:06:14|0.0041575
06:06:15|0.0041575
06:06:16|0.004157
06:06:18|0.0041574
06:06:19|0.004157
06:06:20|0.0041563
06:06:21|0.0041556
06:06:21|0.004156
06:06:23|0.004156
06:06:24|0.0041574
06:06:25|0.0041564
06:06:26|0.0041564
06:06:26|0.0041564
06:06:28|0.0041564
06:06:28|0.0041558
06:06:29|0.0041558
06:06:31|0.0041558
06:06:31|0.0041558
06:06:33|0.0041576
06:06:34|0.0041577
06:06:35|0.0041578
06:06:36|0.0041577
06:06:36|0.0041577
06:06:38|0.0041578
06:06:38|0.0041578
06:06:39|0.0041578
06:06:40|0.0041581
06:06:41|0.0041578
06:06:43|0.0041583
06:06:44|0.0041583
06:06:44|0.0041579
06:06:45|0.0041568
06:06:46|0.0041551
06:06:48|0.0041559
06:06:48|0.0041555
06:06:49|0.0041561
06:06:50|0.0041561
06:06:52|0.0041556
06:06:52|0.0041571
06:06:54|0.004157
06:06:55|0.0041576
06:06:55|0.0041569
06:06:57|0.0041569
06:06:57|0.0041569
06:06:58|0.0041574
06:06:59|0.004157
06:07:01|0.004157
06:07:02|0.004157
06:07:02|0.0041574
06:07:03|0.004157
06:07:04|0.0041563
06:07:05|0.0041563
06:07:07|0.0041563
06:07:07|0.0041563
06:07:08|0.0041563
06:07:10|0.0041564
06:07:11|0.0041563
06:07:13|0.0041551
06:07:14|0.0041551
06:07:15|0.0041553
06:07:16|0.0041553
06:07:17|0.0041553
06:07:19|0.0041553
06:07:20|0.0041553
06:07:21|0.0041553
06:07:22|0.0041549
06:07:23|0.0041554
06:07:23|0.0041554
06:07:25|0.0041565
06:07:26|0.004156
06:07:27|0.0041555
06:07:28|0.0041555
06:07:29|0.0041555
06:07:29|0.0041555
06:07:30|0.0041555
06:07:31|0.0041555
06:07:32|0.0041555
06:07:33|0.0041553
06:07:34|0.0041553
06:07:36|0.0041553
06:07:37|0.0041553
06:07:38|0.0041552
06:07:38|0.0041552
06:07:40|0.0041552
06:07:40|0.0041552
06:07:41|0.0041534
06:07:43|0.0041538
06:07:43|0.0041538
06:07:45|0.0041549
06:07:45|0.0041549
06:07:47|0.0041549
06:07:47|0.0041538
06:07:48|0.0041538
06:07:49|0.0041538
06:07:50|0.0041538
06:07:51|0.0041529
06:07:53|0.0041529
06:07:53|0.0041529
06:07:54|0.0041529
06:07:55|0.0041529
06:07:57|0.0041522
06:07:57|0.0041515
06:07:58|0.0041514
06:07:59|0.0041514
06:08:01|0.0041517
06:08:02|0.0041517
06:08:03|0.0041517
06:08:03|0.0041517
06:08:04|0.0041528
06:08:05|0.0041528
06:08:06|0.0041528
06:08:08|0.0041528
06:08:08|0.0041532
06:08:09|0.0041529
06:08:11|0.0041529
06:08:12|0.0041529
06:08:14|0.0041528
06:08:15|0.0041518
06:08:16|0.0041507
06:08:17|0.0041507
06:08:18|0.0041508
06:08:19|0.0041499
06:08:20|0.004149
06:08:21|0.0041498
06:08:22|0.0041489
06:08:23|0.0041489
06:08:24|0.0041494
06:08:24|0.0041494
06:08:26|0.0041494
06:08:27|0.00415
06:08:28|0.0041508
06:08:28|0.0041508
06:08:30|0.0041507
06:08:30|0.0041507
06:08:31|0.0041507
06:08:32|0.0041503
06:08:34|0.0041508
06:08:35|0.0041508
06:08:35|0.0041502
06:08:36|0.0041502
06:08:37|0.0041492
06:08:39|0.0041486
06:08:40|0.0041479
06:08:40|0.0041478
06:08:42|0.0041482
06:08:43|0.0041478
06:08:44|0.0041476
06:08:45|0.0041473
06:08:46|0.0041473
06:08:47|0.0041467
06:08:48|0.0041473
06:08:49|0.0041473
06:08:50|0.0041469
06:08:51|0.0041461
06:08:52|0.0041473
06:08:53|0.0041479
06:08:54|0.0041465
06:08:55|0.004146
06:08:56|0.004146
06:08:57|0.0041461
06:08:59|0.0041472
06:08:59|0.0041471
06:09:01|0.0041468
06:09:01|0.0041474
06:09:03|0.0041468
06:09:03|0.004147
06:09:04|0.004147
06:09:06|0.004147
06:09:06|0.0041491
06:09:07|0.0041492
06:09:08|0.0041511
06:09:10|0.0041534
06:09:11|0.0041523
06:09:13|0.0041523
06:09:15|0.0041529
06:09:16|0.0041524
06:09:17|0.0041533
06:09:18|0.0041529
06:09:19|0.0041529
06:09:20|0.0041526
06:09:21|0.0041526
06:09:22|0.0041518
06:09:23|0.0041518
06:09:24|0.0041518
06:09:25|0.0041516
06:09:26|0.0041508
06:09:28|0.0041508
06:09:28|0.0041508
06:09:29|0.0041508
06:09:31|0.0041508
06:09:32|0.0041536
06:09:33|0.004154
06:09:34|0.0041536
06:09:35|0.0041536
06:09:36|0.0041536
06:09:36|0.0041536
06:09:38|0.0041533
06:09:39|0.0041534
06:09:40|0.0041534
06:09:41|0.0041528
06:09:42|0.0041529
06:09:43|0.0041529
06:09:44|0.0041529
06:09:45|0.0041523
06:09:46|0.0041522
06:09:47|0.0041517
06:09:48|0.0041518
06:09:49|0.0041518
06:09:49|0.0041531
06:09:51|0.0041531
06:09:52|0.0041531
06:09:53|0.0041526
06:09:53|0.0041526
06:09:55|0.004152
06:09:56|0.0041518
06:09:57|0.0041518
06:09:58|0.0041518
06:09:59|0.0041518
06:09:59|0.0041515
06:10:00|0.0041515
06:10:01|0.0041518
06:10:03|0.0041518
06:10:04|0.0041518
06:10:05|0.004152
06:10:06|0.0041519
06:10:07|0.004152
06:10:08|0.0041526
06:10:09|0.0041526
06:10:09|0.0041526
06:10:11|0.0041525
06:10:12|0.0041525
06:10:14|0.0041525
06:10:14|0.0041529
06:10:16|0.0041523
06:10:17|0.0041523
06:10:17|0.0041523
06:10:19|0.0041517
06:10:20|0.0041517
06:10:20|0.0041512
06:10:22|0.0041512
06:10:22|0.0041512
06:10:24|0.0041512
06:10:24|0.0041508
06:10:26|0.00415
06:10:27|0.0041497
06:10:28|0.0041488
06:10:29|0.0041488
06:10:30|0.0041492
06:10:31|0.0041492
06:10:32|0.0041494
06:10:33|0.0041494
06:10:34|0.004149
06:10:35|0.0041498
06:10:36|0.0041498
06:10:37|0.0041498
06:10:38|0.0041493
06:10:39|0.0041507
06:10:40|0.0041507
06:10:41|0.0041507
06:10:42|0.0041507
06:10:43|0.0041522
06:10:44|0.0041529
06:10:45|0.004153
06:10:46|0.0041533
06:10:47|0.0041533
06:10:48|0.004153
06:10:49|0.004153
06:10:50|0.0041529
06:10:51|0.004152
06:10:52|0.004152
06:10:53|0.0041525
06:10:54|0.0041525
06:10:55|0.0041525
06:10:56|0.0041528
06:10:57|0.0041528
06:10:58|0.0041528
06:10:59|0.0041528
06:11:00|0.004154
06:11:01|0.004154
06:11:03|0.004154
06:11:03|0.0041529
06:11:04|0.0041528
06:11:05|0.0041528
06:11:06|0.0041528
06:11:07|0.0041509
06:11:08|0.0041512
06:11:09|0.0041512
06:11:10|0.0041511
06:11:11|0.0041505
06:11:12|0.0041505
06:11:14|0.0041503
06:11:16|0.0041501
06:11:18|0.0041498
06:11:19|0.0041498
06:11:20|0.0041492
06:11:21|0.0041498
06:11:22|0.0041498
06:11:23|0.0041498
06:11:24|0.0041498
06:11:25|0.0041504
06:11:27|0.0041503
06:11:28|0.0041503
06:11:29|0.0041505
06:11:29|0.0041505
06:11:31|0.0041513
06:11:32|0.0041522
06:11:32|0.0041521
06:11:34|0.0041524
06:11:35|0.0041524
06:11:36|0.0041524
06:11:36|0.0041524
06:11:38|0.0041524
06:11:38|0.0041524
06:11:40|0.0041514
06:11:41|0.0041507
06:11:41|0.0041507
06:11:43|0.0041513
06:11:43|0.0041534
06:11:44|0.0041534
06:11:46|0.0041534
06:11:46|0.0041531
06:11:47|0.0041525
06:11:48|0.0041525
06:11:50|0.0041525
06:11:51|0.0041525
06:11:52|0.0041509
06:11:52|0.0041517
06:11:54|0.0041517
06:11:55|0.004152
06:11:55|0.004152
06:11:57|0.004152
06:11:58|0.0041531
06:11:59|0.0041536
06:12:00|0.0041531
06:12:01|0.0041536
06:12:03|0.0041536
06:12:04|0.0041536
06:12:05|0.0041536
06:12:06|0.0041543
06:12:07|0.0041543
06:12:08|0.0041543
06:12:09|0.0041536
06:12:10|0.0041536
06:12:11|0.0041536
06:12:12|0.0041531
06:12:14|0.0041526
06:12:15|0.0041526
06:12:17|0.0041519
06:12:17|0.0041516
06:12:18|0.0041508
06:12:19|0.0041508
06:12:21|0.0041582
06:12:23|0.0041539
06:12:24|0.0041539
06:12:24|0.0041529
06:12:25|0.004151
06:12:26|0.004152
06:12:27|0.0041512
06:12:28|0.0041512
06:12:30|0.0041519
06:12:30|0.0041519
06:12:31|0.0041519
06:12:32|0.0041527
06:12:33|0.0041527
06:12:34|0.0041527
06:12:35|0.0041518
06:12:36|0.0041518
06:12:37|0.0041522
06:12:38|0.0041522
06:12:39|0.004151
06:12:40|0.004152
06:12:41|0.0041515
06:12:42|0.0041516
06:12:44|0.0041515
06:12:44|0.0041515
06:12:45|0.0041515
06:12:46|0.0041515
06:12:47|0.0041515
06:12:48|0.0041512
06:12:49|0.0041512
06:12:50|0.0041508
06:12:51|0.0041511
06:12:52|0.004152
06:12:54|0.004152
06:12:55|0.004152
06:12:56|0.004152
06:12:57|0.0041517
06:12:58|0.0041517
06:12:59|0.0041517
06:13:00|0.0041512
06:13:00|0.0041513
06:13:02|0.0041513
06:13:03|0.0041506
06:13:04|0.0041505
06:13:05|0.0041506
06:13:05|0.0041505
06:13:07|0.0041503
06:13:08|0.0041503
06:13:08|0.0041502
06:13:10|0.0041502
06:13:11|0.0041492
06:13:12|0.0041492
06:13:12|0.0041495
06:13:14|0.0041502
06:13:16|0.0041497
06:13:17|0.0041499
06:13:19|0.0041499
06:13:20|0.0041499
06:13:21|0.0041501
06:13:23|0.0041501
06:13:23|0.0041501
06:13:24|0.0041501
06:13:25|0.0041497
06:13:26|0.0041507
06:13:28|0.0041504
06:13:29|0.0041507
06:13:30|0.0041506
06:13:31|0.0041506
06:13:32|0.0041514
06:13:33|0.0041514
06:13:34|0.004152
06:13:35|0.004152
06:13:35|0.004152
06:13:37|0.004152
06:13:38|0.004152
06:13:39|0.0041518
06:13:40|0.0041518
06:13:40|0.0041514
06:13:42|0.0041514
06:13:43|0.0041514
06:13:44|0.0041514
06:13:44|0.0041508
06:13:46|0.0041505
06:13:47|0.0041505
06:13:48|0.0041505
06:13:49|0.0041505
06:13:50|0.0041496
06:13:51|0.0041496
06:13:52|0.0041505
06:13:53|0.0041501
06:13:54|0.0041509
06:13:55|0.0041506
06:13:56|0.0041508
06:13:57|0.004151
06:13:58|0.0041502
06:13:59|0.0041502
06:14:00|0.0041511
06:14:01|0.0041513
06:14:02|0.0041513
06:14:03|0.0041513
06:14:04|0.0041514
06:14:05|0.0041514
06:14:06|0.004153
06:14:07|0.0041527
06:14:08|0.0041527
06:14:09|0.0041528
06:14:10|0.0041527
06:14:11|0.0041527
06:14:12|0.0041523
06:14:13|0.0041522
06:14:14|0.0041522
06:14:16|0.0041525
06:14:17|0.0041518
06:14:18|0.0041506
06:14:19|0.0041506
06:14:21|0.0041529
06:14:22|0.0041529
06:14:23|0.0041518
06:14:24|0.0041518
06:14:24|0.0041511
06:14:25|0.0041511
06:14:26|0.004151
06:14:27|0.0041515
06:14:29|0.0041515
06:14:30|0.004151
06:14:30|0.004151
06:14:32|0.0041515
06:14:32|0.004151
06:14:34|0.0041514
06:14:35|0.0041517
06:14:36|0.0041516
06:14:37|0.0041516
06:14:38|0.0041521
06:14:39|0.0041526
06:14:40|0.004152
06:14:41|0.0041523
06:14:42|0.0041526
06:14:43|0.0041525
06:14:43|0.0041525
06:14:46|0.0041516
06:14:47|0.0041518
06:14:48|0.004152
06:14:49|0.0041527
06:14:50|0.0041527
06:14:50|0.0041527
06:14:52|0.0041519
06:14:53|0.0041519
06:14:53|0.0041524
06:14:55|0.0041524
06:14:56|0.0041524
06:14:57|0.0041524
06:14:57|0.0041524
06:14:59|0.0041525
06:15:00|0.0041525
06:15:01|0.0041521
06:15:02|0.004152
06:15:03|0.0041521
06:15:03|0.0041524
06:15:05|0.0041532
06:15:06|0.0041532
06:15:07|0.0041532
06:15:07|0.0041532
06:15:09|0.0041532
06:15:09|0.0041532
06:15:11|0.0041532
06:15:12|0.0041524
06:15:13|0.0041524
06:15:14|0.0041524
06:15:16|0.0041522
06:15:16|0.0041525
06:15:17|0.0041525
06:15:18|0.0041525
06:15:19|0.0041519
06:15:20|0.0041519
06:15:22|0.0041528
06:15:23|0.0041523
06:15:24|0.0041523
06:15:25|0.0041525
06:15:26|0.004152
06:15:27|0.004152
06:15:28|0.004152
06:15:29|0.0041521
06:15:30|0.0041521
06:15:31|0.0041521
06:15:32|0.0041519
06:15:33|0.004152
06:15:34|0.0041519
06:15:35|0.0041517
06:15:36|0.0041517
06:15:37|0.0041503
06:15:38|0.0041503
06:15:39|0.0041509
06:15:40|0.0041509
06:15:41|0.004151
06:15:42|0.004151
06:15:43|0.0041508
06:15:43|0.0041507
06:15:46|0.0041507
06:15:46|0.0041507
06:15:47|0.0041507
06:15:48|0.0041507
06:15:50|0.0041507
06:15:50|0.0041497
06:15:52|0.0041497
06:15:52|0.0041497
06:15:53|0.0041506
06:15:55|0.0041506
06:15:55|0.0041511
06:15:56|0.0041513
06:15:57|0.0041511
06:15:58|0.0041511
06:16:00|0.004152
06:16:01|0.0041517
06:16:01|0.0041513
06:16:03|0.0041515
06:16:04|0.0041518
06:16:05|0.004152
06:16:06|0.0041528
06:16:08|0.0041522
06:16:09|0.0041522
06:16:09|0.0041522
06:16:10|0.0041521
06:16:11|0.0041521
06:16:12|0.0041521
06:16:13|0.0041521
06:16:14|0.0041523
06:16:16|0.004152
06:16:18|0.0041523
06:16:19|0.0041522
06:16:20|0.0041523
06:16:21|0.0041523
06:16:23|0.0041524
06:16:24|0.0041524
06:16:25|0.0041529
06:16:27|0.0041527
06:16:28|0.0041526
06:16:29|0.0041526
06:16:30|0.0041526
06:16:31|0.0041523
06:16:32|0.0041523
06:16:34|0.0041527
06:16:35|0.0041527
06:16:36|0.0041527
06:16:37|0.0041527
06:16:38|0.0041527
06:16:39|0.0041535
06:16:40|0.0041536
06:16:41|0.0041535
06:16:42|0.0041535
06:16:43|0.0041532
06:16:44|0.0041533
06:16:45|0.0041533
06:16:46|0.0041533
06:16:47|0.0041531
06:16:47|0.0041535
06:16:49|0.0041531
06:16:50|0.004153
06:16:51|0.0041533
06:16:52|0.0041533
06:16:54|0.0041547
06:16:54|0.0041547
06:16:56|0.0041546
06:16:56|0.0041547
06:16:57|0.0041551
06:16:58|0.0041551
06:16:59|0.0041549
06:17:00|0.0041549
06:17:01|0.0041563
06:17:02|0.0041563
06:17:03|0.0041564
06:17:04|0.0041567
06:17:05|0.0041567
06:17:06|0.0041564
06:17:07|0.0041565
06:17:08|0.0041572
06:17:09|0.0041572
06:17:10|0.0041568
06:17:11|0.0041573
06:17:12|0.0041585
06:17:13|0.0041592
06:17:14|0.0041592
06:17:15|0.0041586
06:17:17|0.0041586
06:17:19|0.0041596
06:17:20|0.0041596
06:17:22|0.0041606
06:17:22|0.0041608
06:17:24|0.0041611
06:17:26|0.0041617
06:17:27|0.0041619
06:17:28|0.0041625
06:17:29|0.0041629
06:17:30|0.004163
06:17:30|0.004163
06:17:32|0.0041638
06:17:32|0.0041631
06:17:34|0.0041631
06:17:34|0.0041631
06:17:35|0.0041627
06:17:37|0.0041627
06:17:37|0.0041627
06:17:39|0.0041626
06:17:40|0.0041626
06:17:40|0.0041626
06:17:42|0.0041622
06:17:43|0.0041615
06:17:44|0.0041615
06:17:45|0.0041619
06:17:46|0.0041619
06:17:47|0.0041624
06:17:48|0.0041617
06:17:49|0.0041617
06:17:50|0.0041625
06:17:51|0.0041625
06:17:52|0.0041625
06:17:53|0.0041625
06:17:54|0.0041625
06:17:55|0.0041625
06:17:56|0.0041631
06:17:57|0.0041631
06:17:58|0.0041631
06:17:59|0.0041631
06:18:00|0.004163
06:18:01|0.0041631
06:18:02|0.0041621
06:18:03|0.0041621
06:18:05|0.0041612
06:18:05|0.0041612
06:18:06|0.0041612
06:18:07|0.0041621
06:18:08|0.0041623
06:18:09|0.0041623
06:18:11|0.0041623
06:18:11|0.0041615
06:18:13|0.0041615
06:18:13|0.0041615
06:18:14|0.0041626
06:18:15|0.0041626
06:18:16|0.0041631
06:18:18|0.0041626
06:18:20|0.004163
06:18:21|0.004163
06:18:22|0.004163
06:18:24|0.0041631
06:18:24|0.0041631
06:18:26|0.0041626
06:18:27|0.0041626
06:18:27|0.0041626
06:18:29|0.0041631
06:18:30|0.0041625
06:18:31|0.0041625
06:18:31|0.0041625
06:18:32|0.0041625
06:18:34|0.0041625
06:18:35|0.0041624
06:18:35|0.0041622
06:18:37|0.0041622
06:18:38|0.0041618
06:18:39|0.0041604
06:18:40|0.0041604
06:18:41|0.0041604
06:18:42|0.0041604
06:18:43|0.004159
06:18:44|0.004159
06:18:45|0.00416
06:18:46|0.0041596
06:18:47|0.0041596
06:18:48|0.0041593
06:18:49|0.0041599
06:18:50|0.0041613
06:18:51|0.0041613
06:18:52|0.0041591
06:18:53|0.0041591
06:18:54|0.0041591
06:18:55|0.0041591
06:18:56|0.0041594
06:18:57|0.0041591
06:18:58|0.0041591
06:18:59|0.0041591
06:19:00|0.0041591
06:19:01|0.0041591
06:19:02|0.0041594
06:19:03|0.0041604
06:19:04|0.0041604
06:19:06|0.0041604
06:19:07|0.0041606
06:19:07|0.0041606
06:19:08|0.0041593
06:19:10|0.0041589
06:19:10|0.0041589
06:19:11|0.0041589
06:19:12|0.0041588
06:19:14|0.0041593
06:19:15|0.0041593
06:19:16|0.0041593
06:19:17|0.0041618
06:19:18|0.0041646
06:19:19|0.0041643
06:19:21|0.004164
06:19:22|0.0041607
06:19:24|0.0041607
06:19:25|0.0041607
06:19:25|0.0041607
06:19:27|0.0041607
06:19:28|0.0041607
06:19:29|0.0041601
06:19:30|0.0041606
06:19:31|0.0041606
06:19:32|0.0041606
06:19:33|0.0041606
06:19:34|0.0041606
06:19:35|0.0041606
06:19:36|0.004163
06:19:37|0.004163
06:19:38|0.0041633
06:19:39|0.0041635
06:19:39|0.0041635
06:19:40|0.0041633
06:19:41|0.0041633
06:19:43|0.0041633
06:19:44|0.0041633
06:19:44|0.0041633
06:19:47|0.0041633
06:19:47|0.004165
06:19:48|0.0041649
06:19:50|0.0041649
06:19:50|0.0041651
06:19:52|0.004165
06:19:52|0.004165
06:19:53|0.004165
06:19:55|0.0041655
06:19:56|0.0041655
06:19:56|0.0041655
06:19:58|0.0041655
06:19:58|0.0041655
06:19:59|0.0041663
06:20:00|0.0041652
06:20:02|0.0041653
06:20:02|0.0041653
06:20:05|0.0041641
06:20:06|0.0041636
06:20:06|0.004163
06:20:07|0.004163
06:20:08|0.004163
06:20:09|0.0041644
06:20:10|0.0041644
06:20:12|0.0041657
06:20:13|0.0041657
06:20:13|0.0041657
06:20:14|0.0041657
06:20:16|0.0041657
06:20:17|0.0041646
06:20:19|0.0041631
06:20:21|0.0041636
06:20:22|0.0041636
06:20:24|0.0041631
06:20:25|0.0041627
06:20:26|0.0041626
06:20:27|0.0041626
06:20:28|0.0041626
06:20:29|0.0041633
06:20:29|0.0041633
06:20:31|0.0041633
06:20:32|0.0041633
06:20:33|0.0041636
06:20:35|0.0041637
06:20:36|0.0041637
06:20:37|0.0041637
06:20:38|0.0041637
06:20:39|0.0041645
06:20:39|0.0041645
06:20:41|0.0041645
06:20:42|0.0041645
06:20:43|0.0041654
06:20:44|0.0041643
06:20:45|0.0041643
06:20:46|0.0041643
06:20:47|0.004164
06:20:48|0.0041641
06:20:49|0.0041642
06:20:50|0.0041642
06:20:51|0.0041642
06:20:52|0.0041642
06:20:53|0.0041642
06:20:54|0.0041642
06:20:55|0.0041652
06:20:56|0.0041652
06:20:57|0.0041652
06:20:58|0.0041652
06:20:59|0.0041652
06:21:00|0.0041652
06:21:01|0.0041652
06:21:02|0.0041651
06:21:03|0.0041648
06:21:04|0.0041648
06:21:05|0.0041648
06:21:06|0.0041649
06:21:08|0.0041649
06:21:08|0.0041643
06:21:09|0.0041643
06:21:10|0.0041643
06:21:11|0.004164
06:21:12|0.0041639
06:21:13|0.0041639
06:21:14|0.0041639
06:21:16|0.0041639
06:21:16|0.0041633
06:21:17|0.0041651
06:21:18|0.0041651
06:21:19|0.0041647
06:21:21|0.0041644
06:21:22|0.0041653
06:21:23|0.004165
06:21:25|0.004165
06:21:26|0.0041663
06:21:26|0.0041663
06:21:28|0.0041663
06:21:28|0.0041663
06:21:29|0.0041666
06:21:30|0.0041666
06:21:31|0.0041668
06:21:33|0.0041669
06:21:34|0.0041679
06:21:35|0.0041676
06:21:36|0.0041683
06:21:38|0.0041682
06:21:39|0.0041682
06:21:39|0.0041682
06:21:41|0.0041682
06:21:41|0.0041673
06:21:42|0.0041673
06:21:44|0.0041677
06:21:44|0.0041668
06:21:45|0.0041668
06:21:46|0.0041664
06:21:47|0.0041663
06:21:48|0.0041663
06:21:49|0.0041655
06:21:50|0.004166
06:21:51|0.004166
06:21:52|0.004166
06:21:53|0.004166
06:21:54|0.0041676
06:21:56|0.0041676
06:21:57|0.0041674
06:21:57|0.0041674
06:21:59|0.0041674
06:22:00|0.0041674
06:22:00|0.0041669
06:22:01|0.0041672
06:22:03|0.0041672
06:22:04|0.0041672
06:22:04|0.0041672
06:22:05|0.0041672
06:22:06|0.0041672
06:22:07|0.0041672
06:22:09|0.0041672
06:22:09|0.0041672
06:22:11|0.0041673
06:22:11|0.0041683
06:22:12|0.0041683
06:22:14|0.0041683
06:22:15|0.0041671
06:22:17|0.0041671
06:22:18|0.0041676
06:22:19|0.004167
06:22:20|0.0041666
06:22:21|0.0041677
06:22:23|0.0041669
06:22:24|0.0041669
06:22:26|0.0041671
06:22:26|0.0041664
06:22:28|0.0041666
06:22:28|0.0041666
06:22:29|0.0041667
06:22:31|0.0041667
06:22:33|0.0041674
06:22:33|0.0041678
06:22:34|0.0041675
06:22:35|0.0041666
06:22:36|0.0041666
06:22:37|0.0041666
06:22:38|0.004166
06:22:39|0.0041656
06:22:41|0.0041654
06:22:42|0.0041662
06:22:43|0.0041662
06:22:44|0.0041664
06:22:45|0.0041664
06:22:46|0.0041664
06:22:47|0.0041664
06:22:48|0.0041664
06:22:50|0.0041664
06:22:50|0.0041682
06:22:51|0.0041682
06:22:52|0.0041674
06:22:53|0.0041674
06:22:55|0.0041674
06:22:56|0.0041674
06:22:56|0.0041672
06:22:58|0.0041672
06:22:59|0.0041674
06:23:00|0.0041674
06:23:01|0.0041677
06:23:02|0.0041677
06:23:03|0.0041677
06:23:04|0.0041675
06:23:05|0.0041681
06:23:05|0.004168
06:23:06|0.0041675
06:23:08|0.004167
06:23:08|0.004167
06:23:10|0.004167
06:23:11|0.0041676
06:23:12|0.0041687
06:23:13|0.0041688
06:23:14|0.0041683
06:23:15|0.0041683
06:23:16|0.0041683
06:23:17|0.0041683
06:23:18|0.0041683
06:23:19|0.0041683
06:23:20|0.0041682
06:23:21|0.0041682
06:23:22|0.0041682
06:23:24|0.0041682
06:23:25|0.004168
06:23:26|0.004168
06:23:27|0.004168
06:23:29|0.004168
06:23:29|0.004168
06:23:31|0.0041676
06:23:32|0.0041676
06:23:33|0.0041676
06:23:34|0.0041676
06:23:36|0.0041676
06:23:37|0.0041677
06:23:37|0.0041677
06:23:38|0.0041677
06:23:39|0.0041675
06:23:40|0.0041675
06:23:41|0.0041675
06:23:42|0.0041684
06:23:44|0.0041677
06:23:44|0.0041677
06:23:46|0.0041677
06:23:47|0.0041683
06:23:49|0.0041689
06:23:49|0.0041688
06:23:50|0.0041677
06:23:51|0.0041677
06:23:52|0.0041675
06:23:53|0.0041675
06:23:55|0.0041675
06:23:56|0.0041675
06:23:57|0.0041676
06:23:58|0.0041676
06:23:59|0.0041676
06:24:01|0.0041672
06:24:02|0.0041668
06:24:03|0.0041668
06:24:03|0.0041657
06:24:04|0.0041655
06:24:05|0.0041654
06:24:07|0.0041654
06:24:07|0.0041656
06:24:08|0.0041656
06:24:10|0.0041658
06:24:11|0.0041658
06:24:12|0.0041654
06:24:13|0.0041658
06:24:15|0.0041658
06:24:15|0.0041658
06:24:17|0.0041667
06:24:18|0.0041669
06:24:19|0.0041675
06:24:20|0.0041675
06:24:21|0.0041668
06:24:22|0.0041669
06:24:23|0.0041675
06:24:25|0.0041661
06:24:26|0.0041662
06:24:28|0.0041662
06:24:29|0.0041662
06:24:30|0.0041643
06:24:32|0.0041658
06:24:33|0.0041658
06:24:34|0.0041657
06:24:34|0.0041652
06:24:36|0.0041633
06:24:38|0.0041646
06:24:38|0.0041642
06:24:39|0.0041629
06:24:40|0.0041629
06:24:42|0.0041627
06:24:42|0.0041627
06:24:44|0.0041627
06:24:45|0.0041623
06:24:45|0.0041623
06:24:47|0.0041615
06:24:48|0.0041615
06:24:48|0.0041615
06:24:49|0.0041615
06:24:51|0.0041614
06:24:52|0.0041609
06:24:53|0.0041608
06:24:54|0.0041608
06:24:55|0.0041595
06:24:56|0.0041607
06:24:57|0.0041607
06:24:58|0.004162
06:24:59|0.004162
06:25:00|0.004162
06:25:01|0.0041623
06:25:02|0.0041611
06:25:03|0.0041603
06:25:04|0.0041608
06:25:05|0.0041608
06:25:06|0.004158
06:25:07|0.0041586
06:25:09|0.0041586
06:25:09|0.0041588
06:25:10|0.0041598
06:25:12|0.0041593
06:25:13|0.0041596
06:25:13|0.0041595
06:25:14|0.0041595
06:25:16|0.0041609
06:25:16|0.0041609
06:25:17|0.0041605
06:25:18|0.0041597
06:25:19|0.0041597
06:25:20|0.0041603
06:25:22|0.0041613
06:25:22|0.0041613
06:25:23|0.0041613
06:25:25|0.0041622
06:25:26|0.0041614
06:25:27|0.0041614
06:25:28|0.0041604
06:25:30|0.0041604
06:25:31|0.00416
06:25:32|0.00416
06:25:32|0.00416
06:25:34|0.00416
06:25:35|0.0041594
06:25:35|0.0041594
06:25:37|0.0041594
06:25:38|0.0041592
06:25:39|0.0041601
06:25:40|0.0041601
06:25:41|0.0041601
06:25:42|0.00416
06:25:43|0.00416
06:25:44|0.00416
06:25:45|0.0041604
06:25:46|0.0041604
06:25:47|0.004161
06:25:48|0.004161
06:25:49|0.004161
06:25:50|0.0041613
06:25:51|0.0041613
06:25:52|0.0041608
06:25:53|0.0041609
06:25:54|0.0041607
06:25:55|0.0041607
06:25:56|0.0041607
06:25:57|0.0041611
06:25:59|0.0041611
06:26:00|0.0041611
06:26:01|0.00416
06:26:02|0.00416
06:26:03|0.00416
06:26:03|0.00416
06:26:04|0.0041586
06:26:06|0.0041586
06:26:07|0.0041572
06:26:08|0.0041559
06:26:09|0.004156
06:26:10|0.0041567
06:26:11|0.0041567
06:26:12|0.0041566
06:26:13|0.004156
06:26:13|0.004156
06:26:15|0.004156
06:26:16|0.0041551
06:26:17|0.0041552
06:26:18|0.0041558
06:26:19|0.0041558
06:26:20|0.004157
06:26:21|0.004157
06:26:22|0.0041572
06:26:23|0.0041584
06:26:24|0.0041584
06:26:24|0.0041584
06:26:27|0.0041548
06:26:27|0.0041553
06:26:29|0.0041552
06:26:31|0.0041559
06:26:33|0.0041555
06:26:34|0.004155
06:26:35|0.0041547
06:26:36|0.0041542
06:26:37|0.004155
06:26:38|0.0041544
06:26:39|0.0041545
06:26:40|0.0041545
06:26:41|0.0041547
06:26:42|0.0041547
06:26:43|0.0041547
06:26:44|0.0041547
06:26:45|0.0041547
06:26:46|0.0041547
06:26:47|0.0041547
06:26:48|0.0041547
06:26:49|0.0041547
06:26:50|0.0041547
06:26:51|0.0041567
06:26:52|0.0041577
06:26:53|0.0041577
06:26:54|0.0041552
06:26:55|0.0041552
06:26:56|0.004155
06:26:57|0.004155
06:26:58|0.004155
06:26:59|0.0041547
06:27:01|0.0041547
06:27:01|0.0041545
06:27:03|0.0041545
06:27:03|0.0041559
06:27:04|0.0041559
06:27:05|0.0041532
06:27:06|0.0041532
06:27:07|0.0041549
06:27:09|0.0041549
06:27:09|0.0041545
06:27:11|0.0041545
06:27:12|0.0041545
06:27:13|0.0041545
06:27:13|0.0041545
06:27:15|0.0041545
06:27:16|0.0041545
06:27:17|0.0041543
06:27:18|0.0041544
06:27:18|0.0041544
06:27:20|0.0041544
06:27:20|0.0041544
06:27:22|0.0041544
06:27:22|0.0041544
06:27:24|0.0041544
06:27:24|0.0041544
06:27:25|0.0041544
06:27:27|0.0041544
06:27:28|0.0041508
06:27:30|0.0041507
06:27:32|0.0041507
06:27:33|0.0041507
06:27:34|0.0041507
06:27:35|0.0041507
06:27:36|0.0041507
06:27:38|0.0041531
06:27:39|0.0041537
06:27:40|0.004155
06:27:40|0.004155
06:27:43|0.0041543
06:27:43|0.0041543
06:27:45|0.0041543
06:27:46|0.0041516
06:27:47|0.0041516
06:27:48|0.0041516
06:27:49|0.0041511
06:27:50|0.0041511
06:27:51|0.0041532
06:27:52|0.0041532
06:27:53|0.004151
06:27:54|0.0041518
06:27:55|0.0041515
06:27:56|0.0041515
06:27:57|0.0041526
06:27:59|0.0041535
06:27:59|0.0041535
06:28:01|0.0041531
06:28:02|0.0041531
06:28:03|0.0041557
06:28:04|0.0041549
06:28:05|0.0041549
06:28:06|0.0041549
06:28:07|0.0041542
06:28:08|0.0041542
06:28:08|0.0041542
06:28:10|0.0041542
06:28:11|0.0041542
06:28:12|0.0041542
06:28:13|0.0041537
06:28:14|0.0041555
06:28:14|0.0041555
06:28:15|0.0041555
06:28:16|0.0041549
06:28:18|0.004155
06:28:18|0.004156
06:28:20|0.004157
06:28:20|0.0041585
06:28:21|0.004159
06:28:23|0.004159
06:28:23|0.0041595
06:28:24|0.0041598
06:28:25|0.0041598
06:28:26|0.0041598
06:28:28|0.0041601
06:28:29|0.0041597
06:28:30|0.0041597
06:28:32|0.0041597
06:28:33|0.0041592
06:28:35|0.0041592
06:28:35|0.0041606
06:28:36|0.0041606
06:28:37|0.0041604
06:28:38|0.0041604
06:28:39|0.0041613
06:28:41|0.0041613
06:28:42|0.0041604
06:28:42|0.0041602
06:28:43|0.0041604
06:28:44|0.0041604
06:28:45|0.0041604
06:28:46|0.00416
06:28:47|0.00416
06:28:48|0.00416
06:28:49|0.00416
06:28:50|0.00416
06:28:51|0.00416
06:28:52|0.00416
06:28:53|0.00416
06:28:54|0.0041597
06:28:55|0.0041597
06:28:56|0.0041597
06:28:57|0.0041597
06:28:58|0.0041597
06:28:59|0.0041597
06:29:00|0.0041597
06:29:01|0.0041597
06:29:02|0.0041613
06:29:03|0.0041613
06:29:04|0.0041613
06:29:05|0.0041616
06:29:06|0.004161
06:29:07|0.004161
06:29:08|0.004161
06:29:09|0.0041613
06:29:10|0.0041613
06:29:11|0.0041613
06:29:12|0.0041613
06:29:13|0.0041613
06:29:14|0.0041613
06:29:15|0.0041613
06:29:16|0.0041606
06:29:17|0.0041618
06:29:18|0.0041618
06:29:19|0.0041617
06:29:20|0.004161
06:29:21|0.004161
06:29:22|0.0041616
06:29:23|0.0041616
06:29:24|0.0041615
06:29:25|0.0041618
06:29:26|0.0041618
06:29:27|0.0041603
06:29:28|0.0041603
06:29:30|0.0041603
06:29:31|0.0041639
06:29:32|0.0041644
06:29:33|0.0041647
06:29:34|0.0041648
06:29:36|0.0041632
06:29:37|0.0041631
06:29:38|0.0041631
06:29:39|0.0041631
06:29:40|0.0041631
06:29:41|0.0041642
06:29:42|0.0041643
06:29:43|0.0041642
06:29:44|0.0041628
06:29:45|0.0041628
06:29:46|0.0041628
06:29:47|0.0041643
06:29:48|0.0041638
06:29:49|0.0041634
06:29:50|0.0041631
06:29:51|0.0041631
06:29:52|0.0041631
06:29:53|0.0041631
06:29:53|0.0041631
06:29:55|0.0041631
06:29:56|0.0041631
06:29:57|0.0041631
06:29:58|0.0041647
06:29:59|0.0041647
06:30:00|0.0041645
06:30:01|0.004164
06:30:02|0.0041641
06:30:03|0.0041641
06:30:04|0.004164
06:30:06|0.0041634
06:30:06|0.0041634
06:30:07|0.0041648
06:30:08|0.0041648
06:30:09|0.0041648
06:30:11|0.0041648
06:30:11|0.0041648
06:30:12|0.0041668
06:30:13|0.0041668
06:30:14|0.0041657
06:30:15|0.0041666
06:30:16|0.0041643
06:30:17|0.0041641
06:30:18|0.0041656
06:30:19|0.0041649
06:30:20|0.0041652
06:30:21|0.0041657
06:30:22|0.0041658
06:30:23|0.0041658
06:30:24|0.0041657
06:30:25|0.0041658
06:30:26|0.0041662
06:30:28|0.0041662
06:30:28|0.0041662
06:30:30|0.0041665
06:30:32|0.0041665
06:30:33|0.0041658
06:30:34|0.0041662
06:30:35|0.0041662
06:30:37|0.0041668
06:30:38|0.0041648
06:30:39|0.0041659
06:30:40|0.0041659
06:30:42|0.0041659
06:30:43|0.0041649
06:30:43|0.0041649
06:30:45|0.0041649
06:30:46|0.0041649
06:30:47|0.0041649
06:30:47|0.0041657
06:30:49|0.0041657
06:30:49|0.0041657
06:30:50|0.0041657
06:30:52|0.0041657
06:30:52|0.0041649
06:30:53|0.0041647
06:30:55|0.0041647
06:30:56|0.0041639
06:30:57|0.0041639
06:30:58|0.0041633
06:30:59|0.0041633
06:31:00|0.0041632
06:31:01|0.0041628
06:31:02|0.0041645
06:31:03|0.0041645
06:31:04|0.0041645
06:31:05|0.0041643
06:31:06|0.0041643
06:31:07|0.0041643
06:31:08|0.0041643
06:31:09|0.0041643
06:31:10|0.0041643
06:31:11|0.0041643
06:31:12|0.0041643
06:31:13|0.0041633
06:31:14|0.0041633
06:31:15|0.0041632
06:31:16|0.0041632
06:31:17|0.0041632
06:31:18|0.0041632
06:31:19|0.0041631
06:31:20|0.004162
06:31:21|0.004162
06:31:22|0.0041636
06:31:23|0.0041631
06:31:24|0.004163
06:31:25|0.0041632
06:31:26|0.0041665
06:31:27|0.0041649
06:31:28|0.0041653
06:31:29|0.0041645
06:31:30|0.0041645
06:31:32|0.0041649
06:31:33|0.0041649
06:31:34|0.0041649
06:31:36|0.0041649
06:31:37|0.0041649
06:31:38|0.0041649
06:31:39|0.0041649
06:31:40|0.0041649
06:31:41|0.0041649
06:31:42|0.0041649
06:31:43|0.004165
06:31:44|0.0041652
06:31:45|0.0041669
06:31:46|0.0041669
06:31:47|0.0041676
06:31:48|0.0041671
06:31:50|0.0041671
06:31:50|0.0041671
06:31:51|0.0041673
06:31:52|0.0041673
06:31:53|0.0041673
06:31:54|0.004166
06:31:56|0.004166
06:31:57|0.004166
06:31:57|0.004166
06:31:59|0.004166
06:32:00|0.004166
06:32:01|0.004166
06:32:02|0.004166
06:32:03|0.0041671
06:32:03|0.0041671
06:32:04|0.0041671
06:32:06|0.0041671
06:32:07|0.0041671
06:32:08|0.004167
06:32:08|0.004167
06:32:09|0.0041663
06:32:10|0.0041663
06:32:11|0.0041663
06:32:13|0.0041663
06:32:14|0.0041677
06:32:16|0.0041682
06:32:16|0.0041681
06:32:17|0.0041689
06:32:18|0.004168
06:32:19|0.004168
06:32:20|0.004168
06:32:21|0.0041681
06:32:22|0.004168
06:32:24|0.0041679
06:32:25|0.0041682
06:32:26|0.0041682
06:32:27|0.0041686
06:32:29|0.0041686
06:32:29|0.0041686
06:32:30|0.0041684
06:32:32|0.0041686
06:32:34|0.0041686
06:32:35|0.0041686
06:32:37|0.0041686
06:32:38|0.0041686
06:32:39|0.0041686
06:32:41|0.0041686
06:32:41|0.0041687
06:32:42|0.0041698
06:32:44|0.004169
06:32:44|0.004169
06:32:46|0.004169
06:32:46|0.004169
06:32:47|0.0041701
06:32:49|0.0041701
06:32:49|0.00417
06:32:50|0.0041693
06:32:52|0.0041693
06:32:53|0.0041693
06:32:53|0.0041693
06:32:54|0.0041693
06:32:56|0.0041679
06:32:57|0.0041673
06:32:57|0.0041674
06:32:58|0.0041674
06:33:00|0.0041665
06:33:00|0.0041663
06:33:02|0.0041663
06:33:02|0.0041663
06:33:04|0.0041663
06:33:04|0.0041645
06:33:06|0.0041659
06:33:06|0.0041666
06:33:08|0.004167
06:33:08|0.0041668
06:33:10|0.0041663
06:33:10|0.0041656
06:33:12|0.0041659
06:33:13|0.0041659
06:33:13|0.0041652
06:33:15|0.0041652
06:33:15|0.0041647
06:33:16|0.0041647
06:33:18|0.0041645
06:33:19|0.0041634
06:33:20|0.004163
06:33:21|0.0041629
06:33:22|0.0041636
06:33:23|0.004163
06:33:25|0.004163
06:33:26|0.0041637
06:33:27|0.004163
06:33:27|0.004164
06:33:29|0.004164
06:33:29|0.004164
06:33:30|0.004164
06:33:33|0.004164
06:33:34|0.0041649
06:33:36|0.0041649
06:33:37|0.0041646
06:33:38|0.0041646
06:33:39|0.0041641
06:33:40|0.0041628
06:33:41|0.0041621
06:33:42|0.0041621
06:33:43|0.0041621
06:33:44|0.0041597
06:33:45|0.0041597
06:33:46|0.0041608
06:33:48|0.0041619
06:33:49|0.0041619
06:33:49|0.004162
06:33:50|0.004162
06:33:51|0.0041617
06:33:52|0.0041614
06:33:54|0.0041617
06:33:55|0.0041613
06:33:56|0.0041613
06:33:57|0.0041613
06:33:58|0.0041613
06:33:59|0.0041613
06:34:00|0.0041613
06:34:01|0.0041613
06:34:02|0.0041607
06:34:04|0.0041607
06:34:04|0.0041591
06:34:05|0.0041587
06:34:06|0.0041588
06:34:07|0.004159
06:34:08|0.004159
06:34:09|0.004158
06:34:10|0.004158
06:34:11|0.0041578
06:34:12|0.0041578
06:34:13|0.0041571
06:34:14|0.0041565
06:34:15|0.0041569
06:34:16|0.004157
06:34:17|0.0041576
06:34:18|0.0041569
06:34:19|0.0041561
06:34:20|0.0041563
06:34:21|0.0041563
06:34:22|0.0041563
06:34:23|0.0041563
06:34:24|0.0041563
06:34:25|0.0041563
06:34:26|0.0041567
06:34:27|0.0041591
06:34:28|0.0041591
06:34:29|0.004158
06:34:30|0.0041579
06:34:31|0.0041579
06:34:32|0.0041579
06:34:33|0.0041579
06:34:35|0.0041601
06:34:36|0.0041595
06:34:38|0.0041589
06:34:39|0.0041588
06:34:40|0.0041588
06:34:41|0.0041587
06:34:42|0.0041584
06:34:43|0.0041584
06:34:44|0.0041584
06:34:46|0.0041584
06:34:46|0.0041584
06:34:48|0.0041592
06:34:49|0.0041592
06:34:50|0.0041603
06:34:51|0.0041603
06:34:53|0.0041615
06:34:54|0.0041612
06:34:55|0.0041612
06:34:56|0.0041612
06:34:57|0.0041612
06:34:58|0.0041612
06:34:59|0.0041612
06:35:01|0.0041603
06:35:01|0.0041624
06:35:03|0.0041624
06:35:04|0.0041624
06:35:05|0.0041624
06:35:06|0.0041628
06:35:07|0.0041635
06:35:08|0.0041635
06:35:09|0.0041635
06:35:10|0.0041639
06:35:11|0.0041648
06:35:12|0.0041652
06:35:13|0.0041652
06:35:14|0.0041646
06:35:15|0.004164
06:35:16|0.004164
06:35:17|0.0041647
06:35:18|0.0041647
06:35:19|0.0041647
06:35:20|0.0041647
06:35:21|0.0041647
06:35:22|0.0041646
06:35:24|0.0041629
06:35:25|0.0041629
06:35:26|0.0041629
06:35:26|0.0041629
06:35:27|0.0041629
06:35:29|0.0041616
06:35:29|0.0041616
06:35:30|0.0041616
06:35:31|0.00416
06:35:32|0.00416
06:35:34|0.00416
06:35:35|0.0041626
06:35:36|0.0041626
06:35:37|0.0041617
06:35:39|0.0041617
06:35:40|0.0041617
06:35:41|0.0041617
06:35:41|0.0041617
06:35:43|0.0041611
06:35:44|0.0041601
06:35:44|0.0041601
06:35:47|0.0041603
06:35:48|0.0041603
06:35:49|0.00416
06:35:49|0.0041596
06:35:51|0.0041595
06:35:52|0.0041606
06:35:53|0.0041606
06:35:53|0.0041601
06:35:55|0.0041598
06:35:56|0.0041593
06:35:56|0.0041594
06:35:58|0.0041598
06:35:59|0.0041595
06:36:01|0.0041592
06:36:01|0.0041599
06:36:02|0.0041599
06:36:03|0.0041598
06:36:04|0.0041598
06:36:05|0.0041602
06:36:06|0.0041612
06:36:07|0.0041612
06:36:08|0.0041612
06:36:09|0.0041612
06:36:10|0.0041612
06:36:11|0.0041604
06:36:12|0.0041604
06:36:14|0.0041604
06:36:14|0.0041615
06:36:15|0.0041615
06:36:16|0.0041615
06:36:17|0.0041626
06:36:18|0.0041626
06:36:19|0.0041616
06:36:20|0.0041615
06:36:21|0.0041604
06:36:22|0.0041598
06:36:23|0.0041598
06:36:24|0.0041589
06:36:25|0.0041589
06:36:26|0.0041589
06:36:27|0.0041588
06:36:28|0.0041588
06:36:29|0.0041596
06:36:30|0.0041596
06:36:31|0.004158
06:36:32|0.0041578
06:36:33|0.0041582
06:36:34|0.0041582
06:36:36|0.0041587
06:36:37|0.0041588
06:36:39|0.0041587
06:36:40|0.0041574
06:36:40|0.0041572
06:36:42|0.0041572
06:36:43|0.0041567
06:36:44|0.0041571
06:36:45|0.0041571
06:36:47|0.0041568
06:36:48|0.0041572
06:36:48|0.0041572
06:36:50|0.0041572
06:36:51|0.0041577
06:36:52|0.00416
06:36:53|0.0041588
06:36:53|0.0041588
06:36:55|0.0041599
06:36:56|0.0041585
06:36:57|0.0041585
06:36:58|0.0041585
06:36:59|0.0041585
06:36:59|0.0041587
06:37:01|0.0041577
06:37:02|0.0041577
06:37:02|0.004158
06:37:04|0.004158
06:37:05|0.004158
06:37:06|0.0041567
06:37:07|0.0041567
06:37:08|0.0041559
06:37:09|0.0041562
06:37:11|0.0041556
06:37:12|0.0041557
06:37:12|0.0041557
06:37:13|0.0041558
06:37:14|0.0041558
06:37:15|0.0041558
06:37:17|0.0041558
06:37:17|0.0041558
06:37:18|0.0041559
06:37:19|0.0041559
06:37:20|0.0041559
06:37:21|0.0041558
06:37:22|0.0041558
06:37:23|0.0041558
06:37:24|0.0041566
06:37:25|0.0041566
06:37:27|0.0041564
06:37:27|0.0041565
06:37:28|0.004156
06:37:29|0.004156
06:37:30|0.004156
06:37:31|0.004156
06:37:33|0.004156
06:37:34|0.004156
06:37:35|0.0041555
06:37:36|0.0041555
06:37:37|0.0041565
06:37:39|0.0041564
06:37:40|0.0041591
06:37:42|0.0041591
06:37:43|0.0041579
06:37:44|0.0041586
06:37:45|0.0041586
06:37:46|0.0041587
06:37:47|0.0041583
06:37:48|0.0041583
06:37:49|0.0041578
06:37:50|0.0041578
06:37:51|0.0041578
06:37:52|0.0041578
06:37:53|0.0041578
06:37:53|0.0041577
06:37:55|0.0041587
06:37:56|0.0041587
06:37:58|0.0041594
06:37:58|0.0041585
06:37:59|0.0041585
06:38:00|0.0041585
06:38:01|0.0041585
06:38:03|0.0041579
06:38:04|0.0041577
06:38:04|0.0041578
06:38:05|0.0041578
06:38:06|0.0041578
06:38:08|0.0041607
06:38:08|0.0041607
06:38:10|0.0041607
06:38:11|0.0041607
06:38:11|0.0041622
06:38:13|0.0041621
06:38:14|0.0041621
06:38:14|0.0041621
06:38:15|0.004162
06:38:16|0.004162
06:38:17|0.004162
06:38:18|0.0041623
06:38:20|0.0041623
06:38:21|0.0041635
06:38:21|0.0041635
06:38:22|0.0041638
06:38:24|0.0041639
06:38:24|0.0041639
06:38:25|0.0041642
06:38:26|0.0041642
06:38:28|0.0041647
06:38:28|0.0041651
06:38:29|0.0041656
06:38:30|0.0041656
06:38:32|0.0041656
06:38:32|0.0041656
06:38:34|0.0041656
06:38:34|0.004165
06:38:35|0.004165
06:38:36|0.004165
06:38:38|0.004165
06:38:40|0.0041646
06:38:41|0.0041655
06:38:42|0.0041649
06:38:43|0.0041635
06:38:44|0.0041635
06:38:44|0.0041635
06:38:45|0.0041635
06:38:46|0.0041635
06:38:48|0.0041635
06:38:49|0.0041609
06:38:50|0.0041597
06:38:51|0.0041599
06:38:52|0.0041599
06:38:54|0.0041599
06:38:54|0.0041614
06:38:55|0.0041614
06:38:56|0.0041614
06:38:57|0.0041614
06:38:58|0.0041614
06:38:59|0.0041614
06:39:00|0.0041604
06:39:01|0.0041603
06:39:02|0.0041606
06:39:03|0.0041606
06:39:04|0.0041606
06:39:05|0.0041606
06:39:07|0.0041606
06:39:07|0.0041606
06:39:09|0.0041606
06:39:09|0.0041606
06:39:11|0.0041606
06:39:11|0.0041606
06:39:13|0.0041606
06:39:13|0.0041606
06:39:14|0.0041608
06:39:15|0.0041608
06:39:16|0.0041601
06:39:17|0.0041601
06:39:19|0.0041594
06:39:20|0.0041594
06:39:21|0.0041594
06:39:22|0.0041585
06:39:23|0.0041575
06:39:24|0.0041568
06:39:25|0.0041562
06:39:26|0.0041553
06:39:27|0.0041547
06:39:28|0.0041552
06:39:29|0.0041569
06:39:30|0.0041575
06:39:31|0.0041575
06:39:32|0.0041581
06:39:33|0.0041576
06:39:34|0.0041576
06:39:35|0.0041589
06:39:36|0.0041593
06:39:37|0.0041599
06:39:38|0.0041617
06:39:40|0.0041605
06:39:41|0.0041604
06:39:42|0.0041601
06:39:43|0.0041601
06:39:45|0.0041593
06:39:46|0.0041605
06:39:47|0.0041605
06:39:48|0.0041606
06:39:49|0.0041605
06:39:50|0.0041605
06:39:51|0.0041605
06:39:52|0.0041605
06:39:54|0.0041581
06:39:54|0.0041581
06:39:57|0.0041609
06:39:58|0.0041609
06:39:59|0.0041609
06:39:59|0.0041609
06:40:01|0.0041609
06:40:02|0.0041609
06:40:03|0.0041609
06:40:04|0.0041609
06:40:05|0.0041609
06:40:06|0.0041609
06:40:08|0.0041605
06:40:08|0.0041605
06:40:09|0.0041605
06:40:10|0.0041609
06:40:11|0.0041612
06:40:12|0.0041612
06:40:13|0.0041612
06:40:15|0.0041612
06:40:15|0.0041612
06:40:16|0.0041608
06:40:17|0.0041608
06:40:18|0.0041606
06:40:19|0.0041606
06:40:20|0.0041602
06:40:21|0.0041602
06:40:22|0.0041602
06:40:23|0.0041602
06:40:24|0.0041588
06:40:25|0.0041587
06:40:26|0.0041587
06:40:27|0.0041571
06:40:28|0.0041571
06:40:29|0.0041571
06:40:30|0.0041571
06:40:31|0.0041571
06:40:32|0.0041586
06:40:33|0.0041586
06:40:34|0.0041585
06:40:35|0.0041585
06:40:36|0.0041585
06:40:37|0.0041596
06:40:38|0.0041593
06:40:40|0.0041594
06:40:41|0.0041594
06:40:43|0.0041594
06:40:44|0.0041607
06:40:45|0.0041605
06:40:47|0.0041609
06:40:47|0.0041612
06:40:49|0.0041612
06:40:50|0.0041613
06:40:52|0.0041612
06:40:52|0.0041612
06:40:53|0.0041612
06:40:54|0.0041613
06:40:55|0.0041613
06:40:57|0.0041613
06:40:57|0.0041613
06:40:58|0.0041613
06:41:00|0.0041626
06:41:01|0.0041626
06:41:02|0.00416
06:41:02|0.0041618
06:41:03|0.0041617
06:41:04|0.0041617
06:41:06|0.0041613
06:41:06|0.0041613
06:41:07|0.0041613
06:41:09|0.0041613
06:41:09|0.0041613
06:41:11|0.0041613
06:41:11|0.0041617
06:41:12|0.0041617
06:41:14|0.0041617
06:41:14|0.004162
06:41:16|0.004162
06:41:17|0.004162
06:41:17|0.004162
06:41:19|0.004162
06:41:19|0.004162
06:41:20|0.004162
06:41:21|0.004162
06:41:22|0.0041632
06:41:23|0.0041628
06:41:24|0.0041633
06:41:26|0.0041637
06:41:27|0.0041637
06:41:27|0.0041637
06:41:28|0.0041637
06:41:29|0.0041637
06:41:31|0.0041626
06:41:31|0.0041626
06:41:32|0.0041626
06:41:33|0.0041595
06:41:34|0.0041595
06:41:35|0.0041595
06:41:36|0.0041598
06:41:38|0.0041598
06:41:39|0.0041594
06:41:40|0.0041592
06:41:40|0.0041592
06:41:42|0.0041585
06:41:43|0.0041585
06:41:45|0.0041571
06:41:47|0.0041576
06:41:48|0.0041576
06:41:49|0.0041586
06:41:51|0.0041586
06:41:52|0.0041586
06:41:52|0.0041586
06:41:54|0.0041585
06:41:56|0.0041589
06:41:56|0.0041601
06:41:57|0.0041601
06:41:58|0.0041608
06:41:59|0.0041621
06:42:00|0.0041621
06:42:02|0.0041621
06:42:03|0.0041621
06:42:04|0.0041621
06:42:06|0.0041611
06:42:07|0.0041611
06:42:07|0.0041611
06:42:08|0.0041611
06:42:10|0.0041608
06:42:10|0.0041594
06:42:11|0.0041594
06:42:13|0.0041594
06:42:13|0.0041591
06:42:14|0.0041591
06:42:16|0.0041591
06:42:16|0.0041599
06:42:17|0.0041599
06:42:18|0.0041599
06:42:20|0.0041599
06:42:21|0.0041599
06:42:21|0.0041615
06:42:22|0.0041615
06:42:23|0.0041615
06:42:25|0.0041615
06:42:26|0.0041621
06:42:26|0.0041621
06:42:27|0.0041621
06:42:28|0.0041608
06:42:30|0.0041608
06:42:30|0.0041608
06:42:31|0.0041608
06:42:32|0.0041608
06:42:33|0.0041601
06:42:34|0.0041592
06:42:36|0.0041592
06:42:37|0.0041592
06:42:39|0.0041592
06:42:39|0.0041592
06:42:40|0.0041592
06:42:42|0.0041601
06:42:43|0.0041601
06:42:45|0.0041601
06:42:45|0.0041601
06:42:47|0.00416
06:42:48|0.00416
06:42:49|0.00416
06:42:50|0.0041591
06:42:51|0.0041585
06:42:52|0.0041582
06:42:53|0.0041582
06:42:54|0.0041582
06:42:55|0.0041582
06:42:56|0.0041582
06:42:57|0.0041581
06:42:58|0.0041581
06:42:59|0.0041581
06:43:00|0.0041571
06:43:01|0.0041562
06:43:02|0.0041559
06:43:03|0.0041559
06:43:04|0.0041556
06:43:05|0.0041556
06:43:06|0.0041556
06:43:07|0.0041554
06:43:08|0.0041554
06:43:09|0.0041554
06:43:10|0.0041554
06:43:11|0.0041554
06:43:12|0.0041554
06:43:13|0.0041554
06:43:14|0.0041562
06:43:15|0.0041562
06:43:16|0.0041562
06:43:17|0.0041562
06:43:18|0.0041562
06:43:19|0.0041562
06:43:20|0.0041569
06:43:21|0.0041557
06:43:22|0.0041557
06:43:23|0.0041558
06:43:24|0.0041558
06:43:25|0.0041558
06:43:26|0.0041558
06:43:27|0.004156
06:43:28|0.004156
06:43:29|0.004156
06:43:30|0.004156
06:43:31|0.004156
06:43:32|0.004155
06:43:33|0.0041548
06:43:34|0.0041548
06:43:35|0.0041548
06:43:36|0.0041548
06:43:37|0.0041547
06:43:38|0.0041551
06:43:39|0.0041547
06:43:40|0.0041547
06:43:41|0.0041547
06:43:42|0.0041547
06:43:44|0.0041547
06:43:45|0.0041547
06:43:47|0.0041546
06:43:47|0.0041549
06:43:49|0.0041549
06:43:50|0.0041549
06:43:52|0.0041549
06:43:52|0.0041549
06:43:54|0.0041549
06:43:54|0.0041549
06:43:56|0.0041549
06:43:57|0.0041551
06:43:58|0.004155
06:43:59|0.0041543
06:44:00|0.0041537
06:44:01|0.0041536
06:44:02|0.0041536
06:44:03|0.004155
06:44:04|0.0041583
06:44:06|0.0041579
06:44:06|0.0041579
06:44:08|0.0041553
06:44:09|0.0041553
06:44:10|0.0041553
06:44:12|0.0041533
06:44:13|0.0041533
06:44:14|0.0041533
06:44:15|0.0041533
06:44:15|0.0041533
06:44:16|0.0041533
06:44:17|0.0041533
06:44:18|0.0041533
06:44:19|0.0041533
06:44:21|0.0041533
06:44:21|0.0041533
06:44:22|0.0041533
06:44:24|0.0041533
06:44:24|0.0041533
06:44:25|0.0041533
06:44:26|0.0041582
06:44:28|0.0041582
06:44:28|0.0041582
06:44:29|0.0041569
06:44:30|0.0041569
06:44:31|0.0041572
06:44:32|0.0041572
06:44:34|0.0041572
06:44:35|0.0041573
06:44:36|0.0041573
06:44:37|0.0041573
06:44:37|0.0041575
06:44:39|0.0041575
06:44:40|0.004158
06:44:40|0.0041591
06:44:41|0.0041591
06:44:43|0.0041581
06:44:45|0.0041581
06:44:45|0.0041577
06:44:46|0.0041577
06:44:48|0.0041573
06:44:49|0.0041573
06:44:50|0.0041573
06:44:52|0.0041573
06:44:52|0.0041578
06:44:53|0.0041575
06:44:54|0.0041575
06:44:55|0.0041575
06:44:57|0.0041575
06:44:57|0.0041575
06:44:58|0.0041575
06:45:00|0.0041573
06:45:01|0.004158
06:45:02|0.0041573
06:45:03|0.0041573
06:45:04|0.0041573
06:45:05|0.0041573
06:45:07|0.0041574
06:45:08|0.0041574
06:45:09|0.0041574
06:45:10|0.0041574
06:45:10|0.0041574
06:45:12|0.0041574
06:45:13|0.0041574
06:45:14|0.0041587
06:45:15|0.0041596
06:45:16|0.0041623
06:45:17|0.0041623
06:45:18|0.0041635
06:45:19|0.0041632
06:45:20|0.0041632
06:45:21|0.0041632
06:45:21|0.004164
06:45:23|0.0041637
06:45:24|0.004164
06:45:25|0.0041643
06:45:25|0.0041648
06:45:27|0.0041657
06:45:28|0.0041658
06:45:29|0.0041658
06:45:30|0.0041658
06:45:31|0.0041656
06:45:31|0.0041652
06:45:33|0.0041652
06:45:33|0.0041652
06:45:35|0.0041662
06:45:36|0.004166
06:45:36|0.004166
06:45:37|0.0041666
06:45:39|0.004166
06:45:39|0.004166
06:45:40|0.0041666
06:45:41|0.0041666
06:45:43|0.0041661
06:45:43|0.0041661
06:45:44|0.0041661
06:45:45|0.0041667
06:45:47|0.0041662
06:45:48|0.0041663
06:45:49|0.0041663
06:45:50|0.0041659
06:45:50|0.0041651
06:45:52|0.0041643
06:45:53|0.0041646
06:45:54|0.0041641
06:45:55|0.0041641
06:45:56|0.0041646
06:45:57|0.0041646
06:45:59|0.0041642
06:46:00|0.0041636
06:46:00|0.0041636
06:46:01|0.0041639
06:46:03|0.004164
06:46:04|0.0041632
06:46:05|0.004163
06:46:06|0.004163
06:46:07|0.0041632
06:46:08|0.0041632
06:46:08|0.004163
06:46:10|0.0041618
06:46:11|0.0041618
06:46:12|0.0041618
06:46:13|0.0041626
06:46:14|0.0041626
06:46:14|0.0041607
06:46:16|0.0041611
06:46:17|0.0041611
06:46:17|0.0041611
06:46:19|0.0041611
06:46:20|0.0041611
06:46:21|0.0041611
06:46:22|0.0041611
06:46:23|0.0041611
06:46:23|0.0041611
06:46:25|0.0041611
06:46:26|0.0041626
06:46:27|0.0041626
06:46:28|0.0041626
06:46:29|0.0041626
06:46:30|0.0041626
06:46:31|0.0041626
06:46:32|0.0041626
06:46:33|0.0041633
06:46:33|0.0041633
06:46:35|0.004163
06:46:36|0.004163
06:46:36|0.0041633
06:46:38|0.0041633
06:46:39|0.0041633
06:46:40|0.0041633
06:46:40|0.0041633
06:46:42|0.0041633
06:46:43|0.0041658
06:46:43|0.0041658
06:46:45|0.0041658
06:46:47|0.0041659
06:46:48|0.0041659
06:46:49|0.0041659
06:46:50|0.0041659
06:46:50|0.0041665
06:46:52|0.0041665
06:46:52|0.0041661
06:46:54|0.0041664
06:46:55|0.0041664
06:46:56|0.0041661
06:46:57|0.0041662
06:46:59|0.0041652
06:46:59|0.0041652
06:47:00|0.0041646
06:47:02|0.0041632
06:47:03|0.0041627
06:47:04|0.0041628
06:47:06|0.0041629
06:47:06|0.0041629
06:47:08|0.0041629
06:47:09|0.0041629
06:47:10|0.0041648
06:47:10|0.0041648
06:47:11|0.0041645
06:47:13|0.0041645
06:47:14|0.0041659
06:47:15|0.0041659
06:47:15|0.0041653
06:47:17|0.0041653
06:47:17|0.0041653
06:47:18|0.0041653
06:47:19|0.0041653
06:47:21|0.0041653
06:47:22|0.0041653
06:47:22|0.0041639
06:47:23|0.0041631
06:47:24|0.0041624
06:47:25|0.0041624
06:47:26|0.0041624
06:47:27|0.0041624
06:47:28|0.0041623
06:47:29|0.0041623
06:47:31|0.0041611
06:47:31|0.0041612
06:47:32|0.0041612
06:47:34|0.0041609
06:47:35|0.0041609
06:47:35|0.0041606
06:47:37|0.0041594
06:47:37|0.0041594
06:47:38|0.0041592
06:47:40|0.0041592
06:47:40|0.0041583
06:47:41|0.0041581
06:47:42|0.0041588
06:47:44|0.0041588
06:47:45|0.0041588
06:47:46|0.0041593
06:47:48|0.0041595
06:47:48|0.0041604
06:47:50|0.0041603
06:47:52|0.0041599
06:47:53|0.0041599
06:47:54|0.0041599
06:47:55|0.0041599
06:47:56|0.0041599
06:47:57|0.0041602
06:47:58|0.0041602
06:47:59|0.0041635
06:48:00|0.0041632
06:48:01|0.0041632
06:48:02|0.0041632
06:48:03|0.0041636
06:48:04|0.0041636
06:48:06|0.0041635
06:48:07|0.0041635
06:48:08|0.0041635
06:48:09|0.0041632
06:48:10|0.0041632
06:48:11|0.0041632
06:48:12|0.0041632
06:48:13|0.004163
06:48:14|0.004163
06:48:15|0.004163
06:48:16|0.004163
06:48:17|0.004163
06:48:18|0.004163
06:48:19|0.0041621
06:48:20|0.0041621
06:48:21|0.0041621
06:48:22|0.0041621
06:48:23|0.0041621
06:48:24|0.0041616
06:48:25|0.0041616
06:48:26|0.0041616
06:48:27|0.0041618
06:48:28|0.0041618
06:48:30|0.0041618
06:48:30|0.0041618
06:48:32|0.0041618
06:48:33|0.0041618
06:48:34|0.0041618
06:48:35|0.0041618
06:48:36|0.0041618
06:48:36|0.0041618
06:48:37|0.0041618
06:48:38|0.0041618
06:48:39|0.0041618
06:48:40|0.0041618
06:48:41|0.0041618
06:48:42|0.0041618
06:48:44|0.0041627
06:48:45|0.0041618
06:48:46|0.0041603
06:48:47|0.0041603
06:48:49|0.0041603
06:48:51|0.0041601
06:48:51|0.0041585
06:48:52|0.0041589
06:48:53|0.0041588
06:48:54|0.0041588
06:48:56|0.0041588
06:48:57|0.0041588
06:48:57|0.004159
06:48:59|0.0041588
06:49:00|0.0041585
06:49:01|0.0041587
06:49:02|0.0041588
06:49:03|0.004159
06:49:04|0.0041617
06:49:05|0.0041612
06:49:06|0.0041616
06:49:07|0.0041616
06:49:08|0.0041613
06:49:09|0.0041613
06:49:11|0.0041612
06:49:12|0.0041612
06:49:12|0.0041612
06:49:14|0.0041612
06:49:14|0.0041626
06:49:16|0.0041643
06:49:16|0.0041644
06:49:18|0.0041627
06:49:18|0.0041638
06:49:20|0.0041648
06:49:21|0.0041646
06:49:22|0.0041646
06:49:22|0.0041639
06:49:24|0.0041639
06:49:25|0.0041639
06:49:25|0.0041622
06:49:27|0.0041622
06:49:28|0.0041622
06:49:29|0.0041622
06:49:30|0.0041622
06:49:31|0.0041621
06:49:32|0.0041621
06:49:33|0.0041621
06:49:34|0.0041621
06:49:35|0.0041617
06:49:36|0.0041615
06:49:37|0.0041613
06:49:38|0.0041613
06:49:39|0.0041603
06:49:40|0.0041604
06:49:41|0.0041621
06:49:42|0.0041621
06:49:43|0.0041621
06:49:44|0.0041621
06:49:45|0.0041621
06:49:46|0.0041622
06:49:47|0.0041626
06:49:48|0.0041632
06:49:49|0.0041632
06:49:50|0.004162
06:49:51|0.0041601
06:49:53|0.0041601
06:49:54|0.0041616
06:49:54|0.0041625
06:49:56|0.0041625
06:49:57|0.0041625
06:49:58|0.0041627
06:49:58|0.0041632
06:50:00|0.0041622
06:50:00|0.0041622
06:50:01|0.0041622
06:50:03|0.0041618
06:50:04|0.0041626
06:50:05|0.0041626
06:50:06|0.0041629
06:50:06|0.0041629
06:50:08|0.0041624
06:50:08|0.004162
06:50:10|0.0041619
06:50:11|0.0041619
06:50:12|0.0041615
06:50:13|0.0041615
06:50:13|0.0041615
06:50:14|0.0041613
06:50:15|0.0041605
06:50:16|0.0041605
06:50:18|0.0041605
06:50:19|0.0041622
06:50:20|0.0041622
06:50:21|0.0041622
06:50:22|0.0041622
06:50:23|0.0041622
06:50:24|0.0041622
06:50:25|0.0041643
06:50:26|0.0041643
06:50:27|0.0041643
06:50:28|0.0041646
06:50:29|0.0041643
06:50:30|0.0041643
06:50:31|0.0041643
06:50:32|0.0041643
06:50:33|0.0041643
06:50:34|0.0041643
06:50:35|0.0041643
06:50:36|0.0041615
06:50:37|0.0041615
06:50:38|0.0041615
06:50:39|0.0041615
06:50:40|0.0041615
06:50:41|0.0041611
06:50:42|0.0041615
06:50:43|0.0041615
06:50:44|0.0041623
06:50:45|0.0041633
06:50:46|0.0041644
06:50:47|0.0041645
06:50:48|0.0041645
06:50:49|0.0041643
06:50:51|0.0041643
06:50:52|0.0041643
06:50:54|0.0041643
06:50:55|0.0041647
06:50:57|0.0041647
06:50:58|0.0041646
06:50:59|0.0041646
06:51:00|0.0041646
06:51:01|0.0041636
06:51:02|0.0041636
06:51:03|0.004165
06:51:04|0.0041651
06:51:05|0.0041651
06:51:06|0.0041651
06:51:07|0.004165
06:51:08|0.0041648
06:51:10|0.0041646
06:51:12|0.0041644
06:51:13|0.0041639
06:51:14|0.0041629
06:51:15|0.0041622
06:51:16|0.0041622
06:51:17|0.0041622
06:51:18|0.0041612
06:51:19|0.0041612
06:51:20|0.0041612
06:51:21|0.0041612
06:51:22|0.0041612
06:51:23|0.0041607
06:51:24|0.0041607
06:51:25|0.0041607
06:51:26|0.0041588
06:51:27|0.004158
06:51:28|0.004158
06:51:29|0.0041583
06:51:30|0.0041583
06:51:31|0.0041583
06:51:32|0.0041601
06:51:33|0.0041601
06:51:34|0.0041601
06:51:35|0.0041594
06:51:36|0.0041594
06:51:37|0.0041594
06:51:38|0.0041594
06:51:39|0.0041583
06:51:40|0.0041586
06:51:41|0.0041574
06:51:42|0.0041574
06:51:43|0.0041574
06:51:45|0.0041578
06:51:46|0.0041561
06:51:47|0.0041557
06:51:48|0.0041557
06:51:49|0.0041557
06:51:50|0.0041548
06:51:52|0.0041537
06:51:52|0.0041537
06:51:54|0.0041543
06:51:56|0.0041555
06:51:58|0.0041583
06:51:58|0.004156
06:51:59|0.0041557
06:52:01|0.0041569
06:52:02|0.0041552
06:52:04|0.0041552
06:52:04|0.0041561
06:52:05|0.0041561
06:52:06|0.0041567
06:52:07|0.0041567
06:52:08|0.0041569
06:52:09|0.0041546
06:52:10|0.0041546
06:52:11|0.0041549
06:52:12|0.0041549
06:52:14|0.0041558
06:52:15|0.0041551
06:52:15|0.0041548
06:52:17|0.0041549
06:52:18|0.004152
06:52:19|0.00415
06:52:20|0.004151
06:52:21|0.004151
06:52:22|0.0041511
06:52:23|0.0041519
06:52:23|0.0041519
06:52:24|0.0041525
06:52:25|0.0041526
06:52:27|0.0041522
06:52:28|0.0041507
06:52:28|0.0041507
06:52:29|0.0041507
06:52:31|0.0041508
06:52:31|0.004151
06:52:32|0.004151
06:52:34|0.004151
06:52:35|0.0041508
06:52:36|0.0041508
06:52:36|0.0041508
06:52:38|0.0041527
06:52:38|0.0041528
06:52:39|0.004153
06:52:40|0.0041543
06:52:42|0.0041544
06:52:42|0.004155
06:52:44|0.0041544
06:52:45|0.0041554
06:52:46|0.0041547
06:52:46|0.0041543
06:52:48|0.0041528
06:52:49|0.0041528
06:52:49|0.0041527
06:52:52|0.0041527
06:52:53|0.0041517
06:52:54|0.0041517
06:52:55|0.0041507
06:52:56|0.0041517
06:52:57|0.0041521
06:52:58|0.0041521
06:52:59|0.0041521
06:53:00|0.0041521
06:53:01|0.0041524
06:53:03|0.0041524
06:53:04|0.0041524
06:53:04|0.0041527
06:53:05|0.0041527
06:53:07|0.0041526
06:53:07|0.0041526
06:53:09|0.0041521
06:53:10|0.0041521
06:53:11|0.0041521
06:53:12|0.0041536
06:53:13|0.0041517
06:53:14|0.0041522
06:53:15|0.0041531
06:53:15|0.0041531
06:53:17|0.0041531
06:53:18|0.0041531
06:53:18|0.0041531
06:53:20|0.0041524
06:53:21|0.0041524
06:53:22|0.0041524
06:53:22|0.0041524
06:53:23|0.0041524
06:53:24|0.0041521
06:53:26|0.0041517
06:53:27|0.004151
06:53:28|0.004151
06:53:29|0.004151
06:53:29|0.004151
06:53:30|0.004151
06:53:31|0.004151
06:53:32|0.004151
06:53:34|0.0041529
06:53:34|0.0041529
06:53:35|0.0041529
06:53:37|0.0041501
06:53:38|0.00415
06:53:38|0.0041492
06:53:39|0.0041487
06:53:41|0.0041483
06:53:42|0.0041474
06:53:43|0.0041463
06:53:43|0.004146
06:53:44|0.0041454
06:53:45|0.0041452
06:53:46|0.0041457
06:53:47|0.0041457
06:53:48|0.0041457
06:53:49|0.0041457
06:53:50|0.0041484
06:53:52|0.0041462
06:53:53|0.0041439
06:53:55|0.0041439
06:53:56|0.0041439
06:53:58|0.0041436
06:53:59|0.0041422
06:54:01|0.0041425
06:54:03|0.0041414
06:54:04|0.0041418
06:54:06|0.0041417
06:54:07|0.0041414
06:54:07|0.0041414
06:54:09|0.0041414
06:54:09|0.0041413
06:54:10|0.0041413
06:54:11|0.0041413
06:54:13|0.0041413
06:54:14|0.0041413
06:54:15|0.0041422
06:54:15|0.0041422
06:54:17|0.0041422
06:54:18|0.0041422
06:54:19|0.0041422
06:54:20|0.0041424
06:54:21|0.0041424
06:54:22|0.0041424
06:54:23|0.0041425
06:54:24|0.0041425
06:54:25|0.0041425
06:54:26|0.0041427
06:54:27|0.004143
06:54:28|0.0041432
06:54:29|0.0041432
06:54:30|0.0041435
06:54:31|0.0041438
06:54:32|0.0041438
06:54:33|0.0041438
06:54:34|0.0041438
06:54:35|0.0041438
06:54:36|0.0041438
06:54:37|0.0041438
06:54:38|0.0041422
06:54:39|0.0041426
06:54:40|0.0041438
06:54:41|0.0041438
06:54:42|0.0041438
06:54:43|0.0041438
06:54:44|0.0041438
06:54:45|0.0041437
06:54:46|0.0041437
06:54:47|0.0041437
06:54:48|0.0041437
06:54:49|0.0041437
06:54:50|0.0041437
06:54:51|0.0041437
06:54:52|0.0041437
06:54:53|0.0041429
06:54:54|0.0041429
06:54:55|0.0041429
06:54:56|0.0041429
06:54:57|0.0041429
06:54:58|0.0041429
06:55:00|0.0041429
06:55:00|0.004144
06:55:01|0.004144
06:55:03|0.004144
06:55:03|0.0041413
06:55:04|0.0041423
06:55:05|0.0041423
06:55:07|0.0041423
06:55:07|0.0041423
06:55:10|0.0041423
06:55:10|0.0041423
06:55:11|0.0041423
06:55:13|0.0041423
06:55:14|0.0041423
06:55:15|0.0041423
06:55:16|0.0041423
06:55:17|0.0041423
06:55:18|0.0041423
06:55:19|0.0041423
06:55:20|0.0041423
06:55:21|0.0041423
06:55:22|0.0041423
06:55:23|0.0041432
06:55:24|0.004145
06:55:25|0.0041438
06:55:26|0.0041438
06:55:27|0.0041438
06:55:28|0.0041438
06:55:29|0.0041438
06:55:30|0.0041438
06:55:31|0.0041438
06:55:32|0.0041438
06:55:33|0.0041438
06:55:34|0.0041438
06:55:35|0.0041438
06:55:36|0.0041438
06:55:37|0.0041476
06:55:38|0.0041476
06:55:39|0.0041468
06:55:40|0.0041468
06:55:41|0.0041464
06:55:42|0.0041464
06:55:43|0.0041464
06:55:44|0.0041464
06:55:45|0.0041455
06:55:46|0.0041455
06:55:47|0.0041453
06:55:48|0.0041451
06:55:49|0.0041451
06:55:50|0.0041451
06:55:51|0.0041451
06:55:52|0.0041451
06:55:53|0.0041451
06:55:55|0.0041451
06:55:57|0.0041451
06:55:58|0.0041429
06:56:00|0.0041419
06:56:00|0.0041432
06:56:01|0.0041432
06:56:02|0.0041432
06:56:04|0.0041432
06:56:05|0.0041432
06:56:06|0.0041432
06:56:07|0.0041432
06:56:08|0.0041448
06:56:09|0.0041448
06:56:10|0.0041437
06:56:11|0.0041437
06:56:12|0.0041437
06:56:13|0.0041437
06:56:14|0.0041437
06:56:15|0.0041437
06:56:16|0.0041437
06:56:17|0.0041437
06:56:17|0.0041437
06:56:19|0.0041437
06:56:20|0.0041437
06:56:21|0.0041462
06:56:22|0.0041462
06:56:23|0.0041462
06:56:24|0.0041462
06:56:25|0.0041462
06:56:26|0.0041462
06:56:27|0.0041462
06:56:27|0.0041476
06:56:29|0.0041476
06:56:30|0.0041481
06:56:31|0.0041481
06:56:32|0.0041475
06:56:33|0.0041475
06:56:35|0.004148
06:56:35|0.0041478
06:56:36|0.0041478
06:56:37|0.0041478
06:56:38|0.0041478
06:56:39|0.0041478
06:56:40|0.0041478
06:56:41|0.0041478
06:56:42|0.0041467
06:56:44|0.0041467
06:56:44|0.0041467
06:56:45|0.0041467
06:56:46|0.0041467
06:56:47|0.0041467
06:56:48|0.0041467
06:56:49|0.0041467
06:56:50|0.0041467
06:56:51|0.0041467
06:56:52|0.0041467
06:56:53|0.0041477
06:56:55|0.0041442
06:56:57|0.0041439
06:56:59|0.0041439
06:56:59|0.0041432
06:57:01|0.0041432
06:57:03|0.0041432
06:57:04|0.0041437
06:57:05|0.0041437
06:57:06|0.0041437
06:57:08|0.0041462
06:57:08|0.0041462
06:57:09|0.0041462
06:57:10|0.0041462
06:57:11|0.0041462
06:57:13|0.0041462
06:57:14|0.0041462
06:57:15|0.0041454
06:57:16|0.0041464
06:57:17|0.0041464
06:57:18|0.0041436
06:57:19|0.0041435
06:57:20|0.0041435
06:57:21|0.004148
06:57:22|0.004145
06:57:23|0.004145
06:57:24|0.0041454
06:57:25|0.0041466
06:57:26|0.004145
06:57:27|0.0041439
06:57:28|0.0041419
06:57:28|0.0041419
06:57:30|0.0041423
06:57:31|0.0041423
06:57:33|0.0041423
06:57:33|0.0041423
06:57:34|0.0041423
06:57:35|0.0041423
06:57:36|0.0041414
06:57:37|0.0041437
06:57:38|0.0041437
06:57:39|0.0041437
06:57:40|0.0041437
06:57:41|0.0041437
06:57:42|0.0041437
06:57:43|0.0041457
06:57:44|0.0041451
06:57:45|0.0041451
06:57:46|0.0041444
06:57:47|0.0041444
06:57:48|0.0041434
06:57:49|0.0041442
06:57:50|0.0041442
06:57:51|0.0041442
06:57:52|0.0041442
06:57:53|0.0041442
06:57:54|0.0041442
06:57:56|0.0041442
06:57:57|0.0041442
06:57:58|0.0041442
06:58:00|0.004145
06:58:01|0.0041455
06:58:02|0.0041455
06:58:03|0.0041455
06:58:04|0.0041455
06:58:05|0.0041455
06:58:06|0.0041455
06:58:07|0.0041455
06:58:07|0.004139
06:58:09|0.0041394
06:58:10|0.0041395
06:58:11|0.0041388
06:58:11|0.0041388
06:58:13|0.0041388
06:58:14|0.0041388
06:58:14|0.00414
06:58:16|0.0041409
06:58:16|0.0041409
06:58:18|0.0041396
06:58:19|0.0041385
06:58:20|0.004139
06:58:20|0.004139
06:58:22|0.004139
06:58:22|0.004139
06:58:24|0.0041403
06:58:25|0.0041384
06:58:26|0.0041373
06:58:26|0.0041364
06:58:27|0.0041351
06:58:29|0.004136
06:58:30|0.0041354
06:58:31|0.0041354
06:58:32|0.0041356
06:58:32|0.0041342
06:58:34|0.0041348
06:58:34|0.0041354
06:58:36|0.0041354
06:58:37|0.0041338
06:58:38|0.0041341
06:58:39|0.004134
06:58:39|0.0041341
06:58:41|0.0041345
06:58:42|0.0041339
06:58:42|0.0041347
06:58:43|0.004135
06:58:45|0.0041354
06:58:46|0.0041352
06:58:47|0.0041303
06:58:48|0.0041352
06:58:49|0.0041352
06:58:49|0.0041352
06:58:50|0.0041327
06:58:51|0.0041304
06:58:53|0.0041306
06:58:53|0.0041304
06:58:56|0.0041294
06:58:57|0.0041302
06:58:58|0.0041293
06:59:00|0.0041288
06:59:01|0.00412
06:59:02|0.0041234
06:59:04|0.0041234
06:59:05|0.004126
06:59:07|0.0041277
06:59:07|0.0041283
06:59:08|0.0041288
06:59:09|0.0041276
06:59:10|0.0041274
06:59:11|0.0041274
06:59:12|0.0041268
06:59:13|0.0041268
06:59:14|0.0041298
06:59:15|0.0041317
06:59:16|0.0041293
06:59:17|0.0041293
06:59:18|0.0041285
06:59:19|0.0041284
06:59:20|0.0041284
06:59:21|0.0041284
06:59:22|0.0041276
06:59:23|0.0041277
06:59:24|0.0041284
06:59:25|0.0041284
06:59:26|0.0041284
06:59:27|0.0041284
06:59:28|0.0041292
06:59:29|0.0041292
06:59:30|0.0041272
06:59:31|0.0041272
06:59:32|0.0041272
06:59:33|0.0041272
06:59:34|0.0041274
06:59:35|0.0041272
06:59:36|0.0041255
06:59:37|0.0041251
06:59:38|0.0041238
06:59:39|0.0041246
06:59:40|0.0041242
06:59:41|0.004125
06:59:42|0.0041265
06:59:43|0.0041265
06:59:44|0.0041265
06:59:45|0.0041264
06:59:46|0.0041238
06:59:47|0.0041236
06:59:48|0.0041245
06:59:49|0.0041245
06:59:50|0.0041242
06:59:51|0.0041242
06:59:52|0.0041242
06:59:53|0.0041264
06:59:54|0.0041264
06:59:55|0.0041264
06:59:56|0.0041242
06:59:57|0.0041242
06:59:59|0.0041237
07:00:00|0.0041258
07:00:01|0.0041258
07:00:02|0.0041258
07:00:04|0.0041265
07:00:05|0.0041261
07:00:06|0.0041285
07:00:07|0.0041285
07:00:07|0.0041285
07:00:09|0.0041285
07:00:10|0.0041285
07:00:11|0.0041254
07:00:12|0.0041254
07:00:13|0.0041254
07:00:14|0.0041254
07:00:15|0.0041254
07:00:17|0.0041254
07:00:17|0.0041254
07:00:18|0.0041254
07:00:19|0.0041254
07:00:20|0.004127
07:00:21|0.004127
07:00:23|0.0041261
07:00:23|0.0041268
07:00:24|0.0041261
07:00:25|0.0041261
07:00:26|0.0041261
07:00:27|0.0041261
07:00:28|0.0041261
07:00:29|0.0041258
07:00:30|0.0041261
07:00:31|0.0041261
07:00:32|0.0041261
07:00:33|0.0041261
07:00:34|0.0041262
07:00:35|0.0041262
07:00:36|0.0041271
07:00:37|0.0041271
07:00:38|0.0041282
07:00:39|0.0041274
07:00:40|0.0041278
07:00:41|0.0041286
07:00:42|0.0041269
07:00:43|0.0041264
07:00:44|0.0041264
07:00:45|0.0041267
07:00:46|0.0041267
07:00:47|0.0041267
07:00:48|0.0041299
07:00:49|0.0041299
07:00:50|0.0041299
07:00:51|0.0041299
07:00:52|0.0041299
07:00:53|0.0041299
07:00:54|0.0041299
07:00:55|0.0041265
07:00:56|0.0041288
07:00:57|0.0041288
07:00:59|0.0041288
07:01:01|0.0041288
07:01:03|0.0041261
07:01:04|0.0041261
07:01:05|0.0041261
07:01:05|0.0041261
07:01:07|0.0041298
07:01:07|0.0041298
07:01:09|0.0041298
07:01:10|0.0041298
07:01:11|0.0041298
07:01:12|0.0041288
07:01:13|0.0041287
07:01:14|0.0041237
07:01:15|0.0041262
07:01:17|0.004127
07:01:17|0.0041262
07:01:18|0.0041248
07:01:19|0.0041248
07:01:20|0.0041248
07:01:21|0.0041276
07:01:22|0.0041276
07:01:23|0.0041276
07:01:24|0.0041276
07:01:25|0.0041296
07:01:26|0.0041266
07:01:27|0.0041266
07:01:28|0.0041266
07:01:29|0.0041266
07:01:30|0.004126
07:01:31|0.004126
07:01:32|0.004126
07:01:33|0.004126
07:01:34|0.004126
07:01:35|0.004126
07:01:36|0.004126
07:01:37|0.004126
07:01:38|0.0041278
07:01:39|0.0041301
07:01:40|0.0041301
07:01:41|0.0041288
07:01:42|0.0041288
07:01:43|0.0041276
07:01:44|0.0041265
07:01:45|0.0041265
07:01:46|0.0041265
07:01:47|0.0041265
07:01:48|0.0041265
07:01:49|0.0041265
07:01:50|0.0041265
07:01:51|0.0041307
07:01:52|0.0041307
07:01:53|0.0041307
07:01:54|0.0041307
07:01:55|0.0041309
07:01:56|0.0041309
07:01:57|0.0041309
07:01:58|0.0041309
07:02:00|0.0041298
07:02:02|0.0041299
07:02:04|0.0041309
07:02:05|0.0041309
07:02:05|0.0041279
07:02:07|0.0041279
07:02:07|0.0041279
07:02:08|0.0041279
07:02:09|0.0041279
07:02:10|0.0041279
07:02:11|0.0041279
07:02:12|0.0041279
07:02:13|0.0041279
07:02:14|0.0041279
07:02:15|0.0041279
07:02:16|0.0041279
07:02:17|0.0041279
07:02:18|0.0041279
07:02:19|0.0041279
07:02:20|0.0041292
07:02:21|0.0041292
07:02:22|0.0041303
07:02:23|0.0041321
07:02:24|0.0041321
07:02:25|0.0041321
07:02:26|0.0041321
07:02:27|0.0041321
07:02:28|0.0041322
07:02:29|0.0041322
07:02:30|0.0041322
07:02:31|0.0041328
07:02:32|0.0041322
07:02:33|0.004132
07:02:34|0.004132
07:02:35|0.0041332
07:02:36|0.0041326
07:02:37|0.0041325
07:02:38|0.0041325
07:02:40|0.0041308
07:02:40|0.0041308
07:02:41|0.0041308
07:02:42|0.0041307
07:02:43|0.0041307
07:02:44|0.0041307
07:02:45|0.0041313
07:02:46|0.0041315
07:02:48|0.0041315
07:02:48|0.0041315
07:02:49|0.0041309
07:02:50|0.0041316
07:02:51|0.0041316
07:02:52|0.0041316
07:02:53|0.0041316
07:02:54|0.0041321
07:02:55|0.0041321
07:02:56|0.0041321
07:02:57|0.0041331
07:02:58|0.0041331
07:02:59|0.0041331
07:03:01|0.0041328
07:03:03|0.0041332
07:03:04|0.0041332
07:03:05|0.0041332
07:03:06|0.0041332
07:03:07|0.0041332
07:03:08|0.0041341
07:03:09|0.0041341
07:03:10|0.0041341
07:03:11|0.0041341
07:03:13|0.0041341
07:03:14|0.0041341
07:03:15|0.0041341
07:03:16|0.0041342
07:03:17|0.0041343
07:03:18|0.0041335
07:03:19|0.0041322
07:03:20|0.0041322
07:03:21|0.0041322
07:03:22|0.0041334
07:03:22|0.0041334
07:03:24|0.0041334
07:03:25|0.0041341
07:03:26|0.0041341
07:03:27|0.0041341
07:03:28|0.004135
07:03:29|0.004135
07:03:30|0.0041355
07:03:31|0.0041356
07:03:33|0.0041356
07:03:34|0.0041356
07:03:35|0.0041356
07:03:36|0.0041356
07:03:37|0.0041341
07:03:38|0.0041332
07:03:39|0.0041337
07:03:40|0.0041337
07:03:41|0.004133
07:03:42|0.004133
07:03:43|0.004133
07:03:44|0.004133
07:03:45|0.0041326
07:03:46|0.004132
07:03:47|0.004132
07:03:48|0.004132
07:03:49|0.004132
07:03:50|0.0041313
07:03:51|0.0041302
07:03:52|0.0041309
07:03:53|0.0041309
07:03:54|0.0041309
07:03:55|0.0041309
07:03:56|0.0041309
07:03:57|0.0041309
07:03:58|0.0041309
07:03:59|0.0041309
07:04:00|0.0041307
07:04:01|0.0041307
07:04:03|0.0041317
07:04:04|0.0041317
07:04:06|0.0041317
07:04:07|0.0041317
07:04:07|0.0041317
07:04:09|0.0041317
07:04:09|0.0041317
07:04:11|0.0041314
07:04:12|0.0041314
07:04:13|0.0041314
07:04:14|0.0041329
07:04:15|0.0041329
07:04:15|0.0041329
07:04:16|0.0041329
07:04:18|0.0041329
07:04:18|0.0041333
07:04:20|0.0041316
07:04:21|0.0041317
07:04:21|0.0041316
07:04:23|0.0041316
07:04:23|0.0041311
07:04:24|0.0041298
07:04:26|0.0041297
07:04:27|0.0041297
07:04:27|0.0041297
07:04:28|0.0041297
07:04:30|0.0041297
07:04:31|0.0041304
07:04:32|0.0041304
07:04:33|0.0041309
07:04:34|0.0041309
07:04:35|0.0041309
07:04:36|0.0041312
07:04:37|0.0041312
07:04:38|0.0041312
07:04:39|0.0041312
07:04:40|0.0041312
07:04:41|0.0041317
07:04:42|0.0041314
07:04:43|0.0041303
07:04:44|0.0041299
07:04:45|0.0041299
07:04:46|0.0041299
07:04:47|0.0041308
07:04:48|0.0041308
07:04:49|0.0041308
07:04:50|0.0041303
07:04:51|0.0041303
07:04:52|0.0041317
07:04:53|0.0041317
07:04:54|0.0041317
07:04:55|0.0041317
07:04:56|0.0041317
07:04:57|0.0041317
07:04:58|0.0041317
07:04:59|0.0041317
07:05:00|0.0041317
07:05:01|0.0041317
07:05:03|0.0041317
07:05:05|0.0041317
07:05:06|0.0041317
07:05:07|0.0041317
07:05:09|0.0041317
07:05:09|0.0041317
07:05:10|0.0041317
07:05:11|0.0041316
07:05:13|0.0041311
07:05:14|0.0041311
07:05:14|0.0041311
07:05:16|0.0041311
07:05:16|0.0041311
07:05:17|0.0041311
07:05:19|0.0041317
07:05:19|0.0041312
07:05:21|0.0041299
07:05:22|0.0041299
07:05:23|0.0041299
07:05:25|0.0041299
07:05:26|0.0041299
07:05:26|0.0041301
07:05:28|0.0041301
07:05:29|0.0041301
07:05:30|0.0041304
07:05:31|0.0041304
07:05:32|0.0041304
07:05:33|0.0041304
07:05:34|0.0041304
07:05:35|0.0041304
07:05:36|0.0041304
07:05:37|0.0041314
07:05:38|0.0041314
07:05:38|0.0041314
07:05:39|0.0041306
07:05:41|0.0041306
07:05:42|0.0041306
07:05:43|0.0041306
07:05:44|0.0041306
07:05:45|0.0041306
07:05:46|0.0041303
07:05:47|0.0041303
07:05:48|0.0041303
07:05:49|0.0041303
07:05:50|0.0041303
07:05:50|0.0041303
07:05:52|0.00413
07:05:52|0.0041296
07:05:54|0.0041296
07:05:55|0.0041296
07:05:56|0.00413
07:05:57|0.00413
07:05:57|0.00413
07:05:59|0.0041292
07:06:00|0.0041258
07:06:01|0.0041258
07:06:01|0.0041278
07:06:03|0.0041278
07:06:05|0.0041278
07:06:06|0.0041278
07:06:07|0.004129
07:06:09|0.004129
07:06:10|0.004129
07:06:11|0.004129
07:06:12|0.0041317
07:06:13|0.0041316
07:06:14|0.0041316
07:06:15|0.0041316
07:06:16|0.0041316
07:06:17|0.0041316
07:06:18|0.0041316
07:06:19|0.0041317
07:06:20|0.0041317
07:06:21|0.0041317
07:06:22|0.0041317
07:06:23|0.0041317
07:06:25|0.0041317
07:06:26|0.0041317
07:06:27|0.0041317
07:06:27|0.0041337
07:06:29|0.0041337
07:06:30|0.004135
07:06:31|0.004135
07:06:32|0.004135
07:06:33|0.0041361
07:06:34|0.0041362
07:06:34|0.0041365
07:06:36|0.004135
07:06:37|0.0041355
07:06:37|0.0041355
07:06:38|0.0041355
07:06:39|0.0041355
07:06:40|0.0041355
07:06:41|0.0041355
07:06:42|0.0041355
07:06:44|0.0041341
07:06:45|0.0041341
07:06:46|0.0041341
07:06:46|0.0041327
07:06:48|0.0041327
07:06:48|0.0041327
07:06:49|0.0041327
07:06:50|0.0041327
07:06:51|0.0041327
07:06:53|0.0041327
07:06:54|0.0041331
07:06:54|0.0041329
07:06:56|0.0041329
07:06:57|0.0041329
07:06:58|0.0041329
07:06:59|0.0041329
07:07:00|0.0041329
07:07:00|0.0041329
07:07:01|0.0041329
07:07:02|0.0041329
07:07:04|0.0041329
07:07:05|0.0041329
07:07:06|0.0041329
07:07:07|0.0041329
07:07:08|0.0041344
07:07:09|0.0041344
07:07:10|0.0041344
07:07:11|0.0041344
07:07:12|0.0041344
07:07:13|0.0041344
07:07:14|0.0041344
07:07:15|0.0041354
07:07:16|0.0041354
07:07:17|0.0041354
07:07:18|0.0041354
07:07:19|0.0041351
07:07:20|0.0041351
07:07:21|0.0041351
07:07:22|0.0041351
07:07:23|0.0041351
07:07:24|0.0041351
07:07:25|0.0041351
07:07:26|0.0041351
07:07:27|0.0041351
07:07:28|0.0041351
07:07:29|0.0041351
07:07:30|0.0041353
07:07:31|0.004136
07:07:32|0.004136
07:07:33|0.0041362
07:07:34|0.0041362
07:07:35|0.0041362
07:07:36|0.0041363
07:07:37|0.004135
07:07:38|0.004135
07:07:39|0.0041339
07:07:40|0.0041333
07:07:41|0.0041325
07:07:42|0.0041325
07:07:43|0.0041325
07:07:44|0.0041325
07:07:45|0.0041325
07:07:46|0.0041325
07:07:47|0.0041325
07:07:48|0.0041325
07:07:49|0.0041334
07:07:50|0.0041326
07:07:51|0.0041315
07:07:52|0.0041324
07:07:53|0.0041324
07:07:54|0.0041324
07:07:56|0.0041324
07:07:57|0.0041324
07:07:57|0.0041324
07:07:59|0.0041324
07:08:00|0.0041324
07:08:00|0.0041343
07:08:01|0.0041343
07:08:03|0.0041343
07:08:04|0.0041343
07:08:05|0.0041343
07:08:07|0.0041343
07:08:07|0.0041343
07:08:10|0.0041343
07:08:10|0.0041323
07:08:12|0.0041323
07:08:13|0.0041329
07:08:14|0.0041333
07:08:15|0.0041333
07:08:16|0.0041333
07:08:17|0.0041333
07:08:18|0.0041331
07:08:19|0.0041331
07:08:20|0.0041331
07:08:20|0.0041331
07:08:22|0.0041328
07:08:22|0.0041328
07:08:24|0.0041329
07:08:25|0.0041329
07:08:26|0.0041329
07:08:27|0.0041329
07:08:28|0.0041329
07:08:29|0.0041328
07:08:30|0.0041328
07:08:31|0.0041336
07:08:32|0.0041336
07:08:33|0.0041336
07:08:34|0.0041336
07:08:35|0.0041321
07:08:36|0.0041321
07:08:36|0.0041321
07:08:38|0.0041321
07:08:39|0.0041324
07:08:39|0.0041324
07:08:41|0.0041324
07:08:42|0.0041324
07:08:44|0.0041326
07:08:44|0.0041317
07:08:45|0.0041317
07:08:46|0.0041323
07:08:47|0.0041323
07:08:49|0.0041323
07:08:49|0.0041323
07:08:50|0.0041323
07:08:51|0.0041323
07:08:52|0.0041323
07:08:53|0.0041323
07:08:54|0.0041318
07:08:55|0.0041318
07:08:56|0.0041318
07:08:57|0.0041318
07:08:58|0.0041318
07:08:59|0.0041313
07:09:00|0.0041313
07:09:01|0.0041292
07:09:02|0.0041278
07:09:03|0.0041282
07:09:04|0.0041282
07:09:06|0.0041282
07:09:08|0.0041293
07:09:09|0.0041282
07:09:10|0.0041282
07:09:11|0.0041282
07:09:12|0.0041282
07:09:14|0.0041282
07:09:15|0.0041287
07:09:15|0.0041287
07:09:16|0.0041287
07:09:17|0.0041287
07:09:18|0.0041287
07:09:19|0.0041287
07:09:20|0.0041287
07:09:21|0.0041287
07:09:22|0.0041287
07:09:23|0.0041287
07:09:24|0.0041288
07:09:25|0.0041283
07:09:26|0.0041282
07:09:27|0.0041275
07:09:28|0.0041275
07:09:29|0.0041274
07:09:30|0.0041271
07:09:31|0.0041271
07:09:32|0.0041271
07:09:33|0.0041271
07:09:34|0.0041271
07:09:35|0.0041271
07:09:36|0.0041255
07:09:37|0.0041251
07:09:38|0.0041251
07:09:39|0.0041251
07:09:40|0.004125
07:09:41|0.004125
07:09:42|0.004125
07:09:44|0.004125
07:09:45|0.0041252
07:09:46|0.0041245
07:09:47|0.0041245
07:09:48|0.0041249
07:09:49|0.0041249
07:09:50|0.0041249
07:09:50|0.0041249
07:09:52|0.0041249
07:09:53|0.0041249
07:09:54|0.0041249
07:09:55|0.0041249
07:09:56|0.0041258
07:09:56|0.0041258
07:09:58|0.0041251
07:09:59|0.004124
07:10:00|0.0041247
07:10:00|0.0041237
07:10:02|0.0041222
07:10:02|0.004121
07:10:03|0.0041208
07:10:05|0.0041208
07:10:06|0.0041208
07:10:08|0.0041205
07:10:09|0.0041205
07:10:10|0.0041205
07:10:11|0.0041205
07:10:12|0.0041189
07:10:13|0.0041201
07:10:14|0.0041202
07:10:15|0.0041171
07:10:16|0.0041161
07:10:17|0.0041164
07:10:18|0.0041164
07:10:20|0.0041181
07:10:20|0.0041181
07:10:21|0.0041174
07:10:22|0.0041174
07:10:23|0.0041167
07:10:24|0.0041167
07:10:25|0.0041178
07:10:26|0.0041147
07:10:28|0.0041147
07:10:28|0.0041147
07:10:29|0.0041147
07:10:30|0.0041171
07:10:31|0.0041171
07:10:32|0.0041164
07:10:33|0.0041163
07:10:34|0.0041163
07:10:35|0.0041163
07:10:36|0.004117
07:10:37|0.004117
07:10:38|0.004117
07:10:39|0.004117
07:10:40|0.004117
07:10:41|0.0041158
07:10:42|0.0041158
07:10:43|0.0041152
07:10:44|0.0041145
07:10:45|0.0041128
07:10:46|0.0041134
07:10:47|0.0041141
07:10:48|0.0041141
07:10:49|0.0041137
07:10:50|0.0041137
07:10:51|0.0041144
07:10:52|0.0041144
07:10:53|0.0041144
07:10:54|0.0041144
07:10:55|0.0041144
07:10:56|0.0041132
07:10:57|0.0041136
07:10:58|0.0041128
07:10:59|0.0041128
07:11:00|0.0041131
07:11:01|0.0041138
07:11:02|0.0041138
07:11:03|0.0041142
07:11:04|0.0041147
07:11:05|0.0041136
07:11:06|0.0041124
07:11:08|0.0041144
07:11:10|0.0041142
07:11:10|0.0041142
07:11:12|0.0041145
07:11:13|0.0041158
07:11:13|0.0041161
07:11:14|0.0041161
07:11:15|0.0041149
07:11:16|0.0041149
07:11:17|0.004117
07:11:18|0.004117
07:11:19|0.0041151
07:11:20|0.0041151
07:11:21|0.0041128
07:11:23|0.004113
07:11:23|0.004113
07:11:24|0.0041138
07:11:25|0.0041138
07:11:26|0.0041138
07:11:28|0.0041138
07:11:28|0.0041138
07:11:29|0.0041138
07:11:30|0.0041138
07:11:31|0.0041138
07:11:33|0.0041173
07:11:33|0.004118
07:11:34|0.0041156
07:11:35|0.0041141
07:11:37|0.0041141
07:11:38|0.0041147
07:11:39|0.0041147
07:11:40|0.0041147
07:11:41|0.0041147
07:11:42|0.0041154
07:11:42|0.0041154
07:11:44|0.0041154
07:11:45|0.0041154
07:11:45|0.0041154
07:11:47|0.0041128
07:11:47|0.0041128
07:11:49|0.0041128
07:11:49|0.0041128
07:11:50|0.0041128
07:11:51|0.0041129
07:11:52|0.0041129
07:11:54|0.0041119
07:11:55|0.0041119
07:11:55|0.0041119
07:11:56|0.0041119
07:11:57|0.0041111
07:11:58|0.0041101
07:11:59|0.0041124
07:12:00|0.0041117
07:12:01|0.0041126
07:12:02|0.0041126
07:12:03|0.0041126
07:12:04|0.0041126
07:12:06|0.0041126
07:12:07|0.0041126
07:12:08|0.0041115
07:12:10|0.0041115
07:12:11|0.0041115
07:12:12|0.0041115
07:12:13|0.0041115
07:12:15|0.0041115
07:12:15|0.0041123
07:12:17|0.0041123
07:12:18|0.0041123
07:12:19|0.0041123
07:12:20|0.0041129
07:12:20|0.0041129
07:12:22|0.0041129
07:12:24|0.0041129
07:12:24|0.0041129
07:12:25|0.0041113
07:12:26|0.0041123
07:12:27|0.0041125
07:12:28|0.0041125
07:12:29|0.0041125
07:12:30|0.0041116
07:12:31|0.0041115
07:12:32|0.0041115
07:12:33|0.0041116
07:12:34|0.0041115
07:12:35|0.0041115
07:12:36|0.0041115
07:12:37|0.0041114
07:12:38|0.004112
07:12:39|0.004112
07:12:40|0.0041092
07:12:41|0.0041125
07:12:43|0.0041114
07:12:45|0.0041114
07:12:46|0.0041147
07:12:47|0.0041147
07:12:48|0.0041147
07:12:49|0.0041154
07:12:50|0.0041153
07:12:51|0.0041154
07:12:52|0.0041154
07:12:52|0.0041154
07:12:59|0.0041121
07:13:00|0.0041121
07:13:01|0.0041137
07:13:02|0.0041137
07:13:03|0.0041137
07:13:04|0.0041137
07:13:05|0.0041137
07:13:06|0.0041137
07:13:07|0.0041137
07:13:08|0.0041137
07:13:10|0.0041154
07:13:10|0.0041154
07:13:12|0.0041154
07:13:12|0.0041154
07:13:14|0.0041154
07:13:15|0.0041153
07:13:16|0.0041153
07:13:17|0.0041153
07:13:18|0.0041153
07:13:19|0.0041151
07:13:20|0.0041151
07:13:21|0.0041144
07:13:22|0.0041144
07:13:23|0.0041144
07:13:24|0.0041144
07:13:25|0.0041144
07:13:26|0.0041144
07:13:27|0.0041144
07:13:28|0.0041144
07:13:29|0.0041144
07:13:30|0.0041144
07:13:31|0.0041144
07:13:32|0.0041153
07:13:33|0.0041154
07:13:34|0.0041154
07:13:35|0.0041153
07:13:36|0.0041153
07:13:37|0.0041147
07:13:38|0.0041147
07:13:39|0.0041143
07:13:40|0.0041143
07:13:41|0.0041143
07:13:42|0.0041143
07:13:43|0.004115
07:13:44|0.0041134
07:13:45|0.0041134
07:13:46|0.0041134
07:13:47|0.0041134
07:13:48|0.0041134
07:13:49|0.0041134
07:13:50|0.0041151
07:13:51|0.0041151
07:13:52|0.0041151
07:13:53|0.0041146
07:13:54|0.0041134
07:13:55|0.0041134
07:13:56|0.0041134
07:13:57|0.0041134
07:13:58|0.0041134
07:13:59|0.0041134
07:14:00|0.0041134
07:14:01|0.0041152
07:14:02|0.0041152
07:14:03|0.0041121
07:14:04|0.0041131
07:14:05|0.0041131
07:14:06|0.0041131
07:14:07|0.0041131
07:14:08|0.0041131
07:14:10|0.0041131
07:14:12|0.0041131
07:14:12|0.0041131
07:14:13|0.0041131
07:14:14|0.0041131
07:14:15|0.0041131
07:14:16|0.0041142
07:14:17|0.0041142
07:14:18|0.0041142
07:14:20|0.0041142
07:14:20|0.0041142
07:14:21|0.0041142
07:14:22|0.0041142
07:14:23|0.0041142
07:14:24|0.0041154
07:14:25|0.0041154
07:14:27|0.0041154
07:14:27|0.0041154
07:14:28|0.0041154
07:14:29|0.0041154
07:14:30|0.0041154
07:14:31|0.0041154
07:14:32|0.0041154
07:14:33|0.0041146
07:14:35|0.0041146
07:14:35|0.0041146
07:14:36|0.0041154
07:14:37|0.0041153
07:14:38|0.0041154
07:14:39|0.0041153
07:14:40|0.0041153
07:14:41|0.0041153
07:14:43|0.0041153
07:14:43|0.0041153
07:14:44|0.0041153
07:14:45|0.0041153
07:14:46|0.0041153
07:14:47|0.0041153
07:14:48|0.0041153
07:14:49|0.0041138
07:14:50|0.0041154
07:14:51|0.0041154
07:14:53|0.0041154
07:14:53|0.0041154
07:14:55|0.0041133
07:14:56|0.0041133
07:14:57|0.0041133
07:14:58|0.0041133
07:14:59|0.0041133
07:15:00|0.0041139
07:15:01|0.0041139
07:15:02|0.0041133
07:15:03|0.0041127
07:15:04|0.0041127
07:15:05|0.0041137
07:15:06|0.0041137
07:15:06|0.0041137
07:15:08|0.0041137
07:15:09|0.0041137
07:15:10|0.0041143
07:15:12|0.0041142
07:15:12|0.0041142
07:15:13|0.0041142
07:15:14|0.0041132
07:15:16|0.0041128
07:15:16|0.0041125
07:15:17|0.0041125
07:15:19|0.0041125
07:15:19|0.0041125
07:15:20|0.0041126
07:15:21|0.0041126
07:15:22|0.0041126
07:15:23|0.0041126
07:15:24|0.0041122
07:15:25|0.004113
07:15:26|0.004113
07:15:27|0.004113
07:15:28|0.004113
07:15:29|0.004113
07:15:30|0.004113
07:15:31|0.004113
07:15:32|0.0041148
07:15:33|0.0041149
07:15:34|0.0041149
07:15:35|0.0041151
07:15:36|0.0041132
07:15:37|0.0041154
07:15:38|0.004115
07:15:39|0.004115
07:15:40|0.0041138
07:15:41|0.0041138
07:15:43|0.0041138
07:15:44|0.0041126
07:15:45|0.0041126
07:15:46|0.0041126
07:15:47|0.0041126
07:15:48|0.0041126
07:15:49|0.0041146
07:15:51|0.0041146
07:15:52|0.0041146
07:15:52|0.0041146
07:15:53|0.0041146
07:15:55|0.0041154
07:15:55|0.0041154
07:15:56|0.0041154
07:15:57|0.0041154
07:15:58|0.0041154
07:15:59|0.0041154
07:16:00|0.0041146
07:16:01|0.0041148
07:16:03|0.004113
07:16:03|0.0041129
07:16:04|0.0041129
07:16:05|0.0041129
07:16:06|0.0041129
07:16:08|0.0041123
07:16:08|0.0041125
07:16:09|0.0041125
07:16:11|0.0041125
07:16:13|0.0041125
07:16:14|0.0041125
07:16:15|0.0041126
07:16:15|0.0041126
07:16:17|0.0041113
07:16:18|0.0041111
07:16:19|0.0041111
07:16:19|0.0041111
07:16:21|0.0041111
07:16:22|0.0041111
07:16:23|0.0041111
07:16:24|0.00411
07:16:25|0.0041111
07:16:26|0.0041111
07:16:27|0.0041111
07:16:28|0.0041132
07:16:28|0.0041139
07:16:30|0.0041119
07:16:31|0.0041119
07:16:32|0.0041108
07:16:33|0.0041108
07:16:34|0.0041112
07:16:35|0.0041126
07:16:36|0.004112
07:16:36|0.004112
07:16:38|0.004112
07:16:38|0.0041128
07:16:40|0.0041128
07:16:41|0.0041128
07:16:42|0.0041128
07:16:43|0.004113
07:16:44|0.004113
07:16:45|0.0041133
07:16:46|0.0041145
07:16:47|0.0041142
07:16:47|0.0041142
07:16:49|0.0041142
07:16:50|0.0041142
07:16:51|0.0041142
07:16:52|0.0041142
07:16:53|0.0041134
07:16:54|0.0041131
07:16:54|0.004113
07:16:55|0.0041131
07:16:57|0.0041131
07:16:57|0.0041131
07:16:59|0.0041131
07:16:59|0.0041134
07:17:01|0.0041144
07:17:02|0.0041144
07:17:03|0.0041144
07:17:03|0.0041142
07:17:05|0.0041142
07:17:06|0.0041142
07:17:07|0.004115
07:17:08|0.004115
07:17:09|0.004115
07:17:10|0.0041156
07:17:11|0.0041156
07:17:12|0.0041156
07:17:13|0.0041163
07:17:14|0.0041163
07:17:15|0.0041163
07:17:17|0.0041163
07:17:18|0.0041171
07:17:19|0.0041171
07:17:20|0.0041144
07:17:21|0.0041153
07:17:22|0.0041152
07:17:23|0.0041159
07:17:24|0.0041159
07:17:25|0.004114
07:17:26|0.0041138
07:17:28|0.0041134
07:17:29|0.0041154
07:17:30|0.0041154
07:17:31|0.0041154
07:17:33|0.004116
07:17:33|0.0041159
07:17:34|0.0041159
07:17:35|0.0041159
07:17:36|0.004116
07:17:37|0.0041159
07:17:38|0.0041159
07:17:39|0.0041159
07:17:41|0.0041141
07:17:41|0.0041151
07:17:42|0.0041151
07:17:44|0.0041129
07:17:45|0.0041135
07:17:45|0.0041135
07:17:46|0.0041135
07:17:48|0.0041135
07:17:49|0.0041135
07:17:49|0.0041135
07:17:50|0.0041135
07:17:52|0.0041135
07:17:52|0.0041129
07:17:54|0.0041123
07:17:54|0.0041123
07:17:56|0.0041123
07:17:56|0.0041123
07:17:57|0.0041117
07:17:58|0.0041117
07:18:00|0.0041117
07:18:01|0.0041122
07:18:02|0.004112
07:18:03|0.004112
07:18:04|0.0041117
07:18:05|0.0041117
07:18:06|0.0041117
07:18:08|0.0041114
07:18:09|0.00411
07:18:10|0.0041097
07:18:10|0.00411
07:18:11|0.0041105
07:18:13|0.0041106
07:18:14|0.0041106
07:18:16|0.0041107
07:18:17|0.0041107
07:18:18|0.0041107
07:18:19|0.0041114
07:18:20|0.0041114
07:18:21|0.0041114
07:18:22|0.0041114
07:18:23|0.0041122
07:18:24|0.0041126
07:18:25|0.0041122
07:18:26|0.0041122
07:18:27|0.0041101
07:18:27|0.0041091
07:18:29|0.0041093
07:18:30|0.0041101
07:18:31|0.0041101
07:18:32|0.0041101
07:18:33|0.0041101
07:18:33|0.0041095
07:18:35|0.0041095
07:18:35|0.0041095
07:18:37|0.0041091
07:18:37|0.0041091
07:18:39|0.0041091
07:18:40|0.0041092
07:18:40|0.0041092
07:18:41|0.0041092
07:18:43|0.0041096
07:18:43|0.0041095
07:18:45|0.0041096
07:18:46|0.0041109
07:18:47|0.0041109
07:18:48|0.00411
07:18:49|0.004111
07:18:49|0.004111
07:18:51|0.0041113
07:18:52|0.0041113
07:18:53|0.0041113
07:18:54|0.0041113
07:18:54|0.0041113
07:18:56|0.0041113
07:18:56|0.0041113
07:18:58|0.0041113
07:18:59|0.0041118
07:18:59|0.0041114
07:19:00|0.0041109
07:19:02|0.0041115
07:19:03|0.0041108
07:19:03|0.0041108
07:19:05|0.0041114
07:19:07|0.0041114
07:19:07|0.0041114
07:19:08|0.0041108
07:19:09|0.0041091
07:19:10|0.0041087
07:19:11|0.0041087
07:19:12|0.0041087
07:19:14|0.0041086
07:19:15|0.0041086
07:19:16|0.0041086
07:19:16|0.0041092
07:19:18|0.0041095
07:19:19|0.0041095
07:19:20|0.0041095
07:19:21|0.0041095
07:19:22|0.0041099
07:19:23|0.0041099
07:19:24|0.0041113
07:19:25|0.0041107
07:19:26|0.0041107
07:19:27|0.0041107
07:19:28|0.0041107
07:19:29|0.0041107
07:19:31|0.0041102
07:19:31|0.0041102
07:19:32|0.0041102
07:19:33|0.0041102
07:19:34|0.0041102
07:19:35|0.004112
07:19:36|0.0041126
07:19:37|0.0041118
07:19:39|0.0041118
07:19:40|0.0041118
07:19:41|0.0041122
07:19:42|0.0041122
07:19:44|0.0041132
07:19:45|0.004113
07:19:45|0.004113
07:19:46|0.004113
07:19:47|0.004113
07:19:48|0.0041131
07:19:49|0.0041137
07:19:50|0.0041137
07:19:52|0.0041137
07:19:53|0.0041132
07:19:54|0.0041137
07:19:54|0.0041137
07:19:56|0.0041137
07:19:57|0.0041137
07:19:58|0.0041141
07:19:59|0.0041141
07:20:00|0.0041141
07:20:01|0.0041135
07:20:03|0.0041136
07:20:03|0.0041132
07:20:04|0.0041132
07:20:06|0.0041132
07:20:06|0.0041132
07:20:07|0.0041141
07:20:08|0.0041138
07:20:09|0.0041131
07:20:10|0.0041131
07:20:12|0.0041131
07:20:12|0.0041126
07:20:14|0.0041126
07:20:16|0.0041136
07:20:18|0.0041133
07:20:18|0.0041124
07:20:20|0.0041134
07:20:21|0.0041123
07:20:22|0.0041123
07:20:23|0.0041123
07:20:24|0.0041127
07:20:25|0.0041133
07:20:27|0.0041131
07:20:27|0.0041131
07:20:28|0.0041131
07:20:29|0.0041132
07:20:31|0.0041132
07:20:31|0.0041133
07:20:32|0.0041132
07:20:34|0.0041132
07:20:35|0.0041126
07:20:36|0.0041129
07:20:37|0.0041146
07:20:38|0.0041132
07:20:38|0.0041132
07:20:39|0.0041132
07:20:40|0.0041132
07:20:42|0.0041132
07:20:42|0.0041132
07:20:44|0.0041132
07:20:45|0.0041154
07:20:45|0.0041153
07:20:46|0.004116
07:20:48|0.0041161
07:20:49|0.0041163
07:20:50|0.0041171
07:20:50|0.0041165
07:20:52|0.004117
07:20:52|0.004117
07:20:54|0.0041115
07:20:54|0.0041107
07:20:55|0.0041119
07:20:56|0.0041119
07:20:57|0.0041119
07:20:58|0.0041118
07:20:59|0.0041118
07:21:00|0.0041105
07:21:02|0.0041171
07:21:03|0.0041171
07:21:04|0.0041182
07:21:04|0.0041183
07:21:05|0.0041183
07:21:06|0.0041183
07:21:08|0.0041167
07:21:09|0.0041165
07:21:09|0.0041167
07:21:11|0.0041168
07:21:12|0.0041168
07:21:12|0.0041177
07:21:14|0.0041177
07:21:16|0.0041188
07:21:17|0.0041187
07:21:18|0.0041182
07:21:19|0.0041182
07:21:20|0.0041182
07:21:22|0.0041175
07:21:22|0.0041208
07:21:23|0.0041208
07:21:25|0.0041195
07:21:25|0.0041195
07:21:27|0.0041182
07:21:27|0.0041182
07:21:29|0.0041191
07:21:30|0.0041194
07:21:31|0.0041188
07:21:31|0.0041188
07:21:33|0.0041188
07:21:34|0.0041182
07:21:35|0.0041155
07:21:36|0.0041155
07:21:37|0.0041156
07:21:38|0.0041151
07:21:39|0.0041143
07:21:40|0.0041143
07:21:41|0.0041144
07:21:42|0.0041144
07:21:42|0.0041144
07:21:44|0.0041144
07:21:44|0.0041144
07:21:45|0.0041144
07:21:47|0.0041153
07:21:47|0.0041154
07:21:49|0.0041154
07:21:50|0.0041154
07:21:51|0.0041154
07:21:53|0.0041164
07:21:53|0.0041158
07:21:54|0.0041154
07:21:55|0.0041158
07:21:56|0.0041158
07:21:57|0.0041158
07:21:59|0.0041153
07:21:59|0.0041154
07:22:00|0.0041175
07:22:01|0.0041178
07:22:02|0.0041178
07:22:03|0.0041178
07:22:04|0.0041199
07:22:06|0.00412
07:22:06|0.00412
07:22:07|0.0041202
07:22:08|0.004121
07:22:09|0.004121
07:22:10|0.0041205
07:22:11|0.0041205
07:22:12|0.0041205
07:22:13|0.004121
07:22:15|0.0041201
07:22:16|0.0041208
07:22:17|0.0041208
07:22:18|0.0041208
07:22:19|0.0041208
07:22:20|0.0041204
07:22:21|0.0041204
07:22:22|0.0041204
07:22:23|0.0041204
07:22:24|0.0041203
07:22:25|0.0041196
07:22:26|0.0041184
07:22:27|0.0041184
07:22:28|0.0041184
07:22:29|0.0041192
07:22:30|0.0041192
07:22:31|0.0041192
07:22:32|0.0041191
07:22:33|0.0041186
07:22:34|0.0041186
07:22:35|0.0041186
07:22:37|0.0041197
07:22:38|0.0041199
07:22:39|0.0041199
07:22:40|0.0041203
07:22:41|0.00412
07:22:42|0.0041203
07:22:43|0.0041203
07:22:44|0.0041202
07:22:45|0.0041202
07:22:46|0.0041209
07:22:47|0.0041209
07:22:48|0.0041209
07:22:49|0.0041205
07:22:50|0.0041206
07:22:52|0.0041206
07:22:53|0.0041206
07:22:53|0.0041204
07:22:54|0.0041204
07:22:55|0.0041204
07:22:56|0.0041204
07:22:57|0.0041208
07:22:58|0.0041208
07:22:59|0.0041208
07:23:00|0.0041208
07:23:01|0.0041208
07:23:02|0.0041208
07:23:04|0.0041212
07:23:04|0.0041212
07:23:05|0.0041212
07:23:06|0.0041214
07:23:07|0.0041214
07:23:08|0.0041208
07:23:09|0.0041208
07:23:10|0.0041208
07:23:11|0.0041208
07:23:12|0.0041208
07:23:13|0.0041214
07:23:14|0.0041214
07:23:15|0.0041215
07:23:16|0.0041214
07:23:18|0.0041221
07:23:19|0.0041213
07:23:21|0.0041218
07:23:22|0.0041218
07:23:23|0.0041218
07:23:25|0.0041219
07:23:25|0.0041225
07:23:26|0.0041225
07:23:28|0.0041233
07:23:28|0.0041233
07:23:29|0.0041233
07:23:31|0.0041233
07:23:32|0.0041222
07:23:33|0.0041222
07:23:34|0.0041216
07:23:35|0.0041216
07:23:36|0.0041214
07:23:37|0.0041209
07:23:39|0.0041222
07:23:40|0.0041226
07:23:41|0.0041226
07:23:42|0.0041245
07:23:43|0.0041235
07:23:44|0.0041235
07:23:45|0.0041235
07:23:47|0.0041245
07:23:48|0.0041245
07:23:49|0.004125
07:23:50|0.004125
07:23:52|0.0041247
07:23:52|0.0041247
07:23:53|0.0041247
07:23:54|0.0041247
07:23:55|0.0041247
07:23:56|0.0041247
07:23:57|0.0041249
07:23:58|0.0041244
07:23:59|0.0041245
07:24:00|0.0041239
07:24:01|0.0041251
07:24:02|0.0041261
07:24:03|0.0041265
07:24:04|0.0041268
07:24:05|0.0041278
07:24:06|0.0041283
07:24:07|0.0041278
07:24:08|0.0041278
07:24:09|0.0041267
07:24:10|0.0041267
07:24:11|0.0041279
07:24:12|0.004128
07:24:14|0.0041284
07:24:15|0.0041284
07:24:16|0.0041284
07:24:17|0.0041284
07:24:19|0.0041283
07:24:19|0.0041291
07:24:20|0.0041291
07:24:22|0.0041284
07:24:22|0.004129
07:24:24|0.004129
07:24:24|0.004129
07:24:26|0.0041285
07:24:27|0.0041285
07:24:28|0.0041285
07:24:29|0.0041288
07:24:30|0.0041288
07:24:31|0.0041288
07:24:33|0.0041284
07:24:33|0.0041289
07:24:34|0.0041285
07:24:35|0.0041286
07:24:36|0.0041286
07:24:37|0.0041286
07:24:38|0.0041261
07:24:39|0.0041261
07:24:40|0.0041261
07:24:42|0.0041257
07:24:43|0.0041257
07:24:43|0.0041257
07:24:44|0.0041265
07:24:46|0.0041265
07:24:46|0.0041246
07:24:47|0.0041258
07:24:48|0.0041258
07:24:49|0.0041261
07:24:50|0.0041261
07:24:52|0.0041252
07:24:52|0.0041243
07:24:53|0.0041239
07:24:54|0.0041255
07:24:55|0.004125
07:24:56|0.0041247
07:24:57|0.0041235
07:24:58|0.0041235
07:24:59|0.0041234
07:25:00|0.0041234
07:25:01|0.0041238
07:25:02|0.0041238
07:25:04|0.0041238
07:25:04|0.0041238
07:25:05|0.0041238
07:25:06|0.0041238
07:25:08|0.0041238
07:25:08|0.0041238
07:25:09|0.0041238
07:25:10|0.0041238
07:25:11|0.0041238
07:25:12|0.0041238
07:25:13|0.0041238
07:25:14|0.0041241
07:25:16|0.0041241
07:25:16|0.0041241
07:25:18|0.0041243
07:25:19|0.0041262
07:25:20|0.004127
07:25:22|0.004127
07:25:23|0.0041272
07:25:24|0.0041259
07:25:25|0.004125
07:25:27|0.0041256
07:25:28|0.0041256
07:25:29|0.0041256
07:25:30|0.0041245
07:25:31|0.0041234
07:25:32|0.0041234
07:25:33|0.0041244
07:25:34|0.0041244
07:25:35|0.0041244
07:25:36|0.0041244
07:25:37|0.0041244
07:25:39|0.0041255
07:25:40|0.0041245
07:25:41|0.0041245
07:25:42|0.0041245
07:25:43|0.0041249
07:25:43|0.0041249
07:25:44|0.0041245
07:25:46|0.0041255
07:25:47|0.0041255
07:25:48|0.0041248
07:25:49|0.0041248
07:25:50|0.004125
07:25:51|0.0041265
07:25:52|0.0041257
07:25:53|0.0041257
07:25:54|0.0041257
07:25:55|0.0041257
07:25:56|0.0041257
07:25:57|0.0041257
07:25:58|0.0041252
07:25:59|0.0041252
07:26:01|0.0041252
07:26:01|0.0041252
07:26:02|0.0041247
07:26:03|0.0041249
07:26:04|0.0041249
07:26:05|0.0041249
07:26:06|0.0041249
07:26:07|0.0041249
07:26:08|0.0041249
07:26:09|0.0041249
07:26:10|0.0041249
07:26:11|0.0041249
07:26:13|0.0041251
07:26:14|0.0041251
07:26:15|0.0041251
07:26:16|0.0041251
07:26:17|0.0041245
07:26:18|0.0041245
07:26:19|0.0041245
07:26:21|0.0041245
07:26:22|0.0041248
07:26:23|0.0041248
07:26:24|0.0041238
07:26:25|0.0041238
07:26:26|0.0041238
07:26:27|0.0041238
07:26:27|0.0041236
07:26:29|0.0041236
07:26:30|0.0041239
07:26:31|0.0041239
07:26:32|0.004125
07:26:33|0.004125
07:26:34|0.004125
07:26:34|0.004125
07:26:36|0.0041229
07:26:37|0.0041229
07:26:38|0.0041234
07:26:39|0.0041234
07:26:40|0.0041234
07:26:41|0.0041234
07:26:42|0.004124
07:26:42|0.0041233
07:26:44|0.0041233
07:26:45|0.0041233
07:26:46|0.0041233
07:26:47|0.0041233
07:26:48|0.0041233
07:26:48|0.0041235
07:26:49|0.004124
07:26:51|0.004124
07:26:51|0.004124
07:26:53|0.004124
07:26:54|0.0041235
07:26:55|0.0041244
07:26:56|0.0041244
07:26:57|0.0041244
07:26:58|0.0041244
07:27:00|0.0041226
07:27:00|0.0041224
07:27:01|0.0041223
07:27:03|0.0041203
07:27:03|0.0041207
07:27:04|0.0041207
07:27:06|0.0041207
07:27:07|0.0041207
07:27:08|0.0041207
07:27:09|0.0041207
07:27:10|0.0041213
07:27:11|0.0041214
07:27:12|0.0041212
07:27:13|0.0041214
07:27:14|0.004121
07:27:15|0.0041212
07:27:16|0.0041212
07:27:17|0.0041212
07:27:18|0.0041212
07:27:19|0.0041212
07:27:20|0.0041212
07:27:22|0.0041212
07:27:23|0.0041212
07:27:25|0.0041218
07:27:25|0.0041218
07:27:27|0.0041201
07:27:29|0.0041224
07:27:29|0.0041223
07:27:31|0.0041214
07:27:31|0.0041214
07:27:32|0.0041214
07:27:33|0.0041214
07:27:35|0.004122
07:27:36|0.0041224
07:27:37|0.0041222
07:27:39|0.0041224
07:27:40|0.0041224
07:27:40|0.0041224
07:27:43|0.0041224
07:27:43|0.0041224
07:27:44|0.0041224
07:27:45|0.0041224
07:27:46|0.004122
07:27:48|0.004122
07:27:49|0.004122
07:27:50|0.004122
07:27:50|0.004122
07:27:51|0.004122
07:27:52|0.004122
07:27:53|0.004122
07:27:54|0.004122
07:27:55|0.004122
07:27:56|0.004122
07:27:57|0.0041223
07:27:58|0.0041223
07:27:59|0.0041219
07:28:00|0.0041217
07:28:01|0.004121
07:28:03|0.0041217
07:28:04|0.0041217
07:28:05|0.0041217
07:28:06|0.0041217
07:28:07|0.0041213
07:28:08|0.0041213
07:28:09|0.0041213
07:28:10|0.0041213
07:28:12|0.0041228
07:28:14|0.0041228
07:28:14|0.0041228
07:28:15|0.0041228
07:28:16|0.0041228
07:28:17|0.0041228
07:28:18|0.0041228
07:28:19|0.0041233
07:28:20|0.0041233
07:28:22|0.0041233
07:28:23|0.0041227
07:28:25|0.0041232
07:28:27|0.0041233
07:28:28|0.0041233
07:28:29|0.0041233
07:28:30|0.0041225
07:28:30|0.0041225
07:28:31|0.0041225
07:28:32|0.0041226
07:28:34|0.0041229
07:28:35|0.0041229
07:28:36|0.0041229
07:28:38|0.0041229
07:28:39|0.0041229
07:28:40|0.0041229
07:28:42|0.0041219
07:28:42|0.0041219
07:28:43|0.0041219
07:28:44|0.0041219
07:28:45|0.0041219
07:28:46|0.00412
07:28:47|0.0041215
07:28:48|0.0041215
07:28:49|0.0041215
07:28:50|0.0041215
07:28:51|0.0041215
07:28:52|0.0041215
07:28:53|0.0041214
07:28:54|0.0041214
07:28:55|0.0041216
07:28:56|0.0041216
07:28:57|0.0041216
07:28:58|0.0041203
07:28:59|0.0041203
07:29:01|0.0041203
07:29:01|0.0041203
07:29:02|0.0041203
07:29:03|0.0041203
07:29:05|0.0041203
07:29:05|0.0041203
07:29:06|0.0041203
07:29:07|0.0041189
07:29:08|0.0041189
07:29:09|0.0041189
07:29:10|0.0041189
07:29:11|0.0041189
07:29:13|0.0041189
07:29:13|0.0041189
07:29:14|0.0041189
07:29:15|0.0041194
07:29:16|0.0041194
07:29:17|0.0041194
07:29:18|0.0041194
07:29:19|0.0041199
07:29:20|0.0041199
07:29:21|0.0041194
07:29:23|0.0041194
07:29:25|0.0041194
07:29:26|0.0041168
07:29:28|0.0041176
07:29:29|0.0041176
07:29:31|0.0041176
07:29:31|0.0041176
07:29:32|0.0041176
07:29:33|0.004118
07:29:34|0.004118
07:29:35|0.004118
07:29:37|0.0041166
07:29:38|0.0041172
07:29:39|0.0041172
07:29:40|0.0041186
07:29:41|0.0041191
07:29:42|0.0041191
07:29:43|0.0041191
07:29:44|0.004119
07:29:45|0.004119
07:29:46|0.004119
07:29:47|0.0041204
07:29:48|0.0041208
07:29:49|0.0041208
07:29:50|0.0041201
07:29:51|0.0041201
07:29:52|0.0041202
07:29:53|0.0041202
07:29:54|0.0041198
07:29:55|0.0041198
07:29:56|0.0041198
07:29:57|0.0041198
07:29:58|0.0041197
07:29:59|0.0041197
07:30:00|0.0041197
07:30:01|0.0041197
07:30:02|0.0041197
07:30:04|0.0041188
07:30:04|0.0041188
07:30:05|0.0041189
07:30:06|0.0041189
07:30:07|0.0041189
07:30:08|0.0041189
07:30:09|0.0041192
07:30:11|0.0041185
07:30:11|0.004119
07:30:13|0.004119
07:30:13|0.004119
07:30:14|0.004119
07:30:15|0.00412
07:30:16|0.00412
07:30:17|0.00412
07:30:18|0.0041193
07:30:19|0.0041193
07:30:20|0.0041193
07:30:21|0.0041193
07:30:22|0.0041191
07:30:24|0.004118
07:30:26|0.0041192
07:30:27|0.0041192
07:30:27|0.0041192
07:30:28|0.0041192
07:30:30|0.0041192
07:30:32|0.0041186
07:30:32|0.0041184
07:30:33|0.0041184
07:30:34|0.0041176
07:30:36|0.0041176
07:30:36|0.0041182
07:30:37|0.0041182
07:30:38|0.0041182
07:30:39|0.004119
07:30:40|0.004119
07:30:41|0.0041188
07:30:42|0.0041188
07:30:44|0.0041193
07:30:45|0.0041193
07:30:46|0.00412
07:30:47|0.0041199
07:30:48|0.0041199
07:30:49|0.0041199
07:30:50|0.0041199
07:30:51|0.0041185
07:30:52|0.0041196
07:30:53|0.0041196
07:30:54|0.0041196
07:30:55|0.0041196
07:30:56|0.0041196
07:30:57|0.0041208
07:30:58|0.0041205
07:30:59|0.0041205
07:31:00|0.0041205
07:31:01|0.0041205
07:31:02|0.0041205
07:31:03|0.0041201
07:31:04|0.0041201
07:31:05|0.0041201
07:31:05|0.0041201
07:31:07|0.0041196
07:31:07|0.0041196
07:31:09|0.0041206
07:31:10|0.0041197
07:31:11|0.0041197
07:31:12|0.0041201
07:31:13|0.0041201
07:31:14|0.004119
07:31:14|0.0041188
07:31:16|0.0041188
07:31:17|0.0041188
07:31:18|0.0041188
07:31:19|0.0041201
07:31:20|0.0041202
07:31:20|0.0041202
07:31:22|0.0041202
07:31:23|0.0041202
07:31:24|0.0041202
07:31:25|0.0041202
07:31:27|0.0041202
07:31:27|0.0041202
07:31:29|0.0041226
07:31:31|0.0041206
07:31:31|0.004121
07:31:32|0.004121
07:31:33|0.004121
07:31:34|0.0041213
07:31:36|0.0041213
07:31:37|0.0041213
07:31:38|0.0041213
07:31:39|0.0041213
07:31:41|0.0041207
07:31:42|0.0041211
07:31:43|0.0041211
07:31:43|0.0041212
07:31:45|0.0041212
07:31:45|0.0041218
07:31:47|0.0041218
07:31:47|0.0041205
07:31:48|0.0041205
07:31:49|0.0041205
07:31:51|0.0041205
07:31:52|0.0041205
07:31:52|0.0041194
07:31:54|0.0041194
07:31:55|0.0041194
07:31:55|0.0041189
07:31:57|0.0041189
07:31:57|0.0041192
07:31:59|0.0041192
07:31:59|0.0041192
07:32:01|0.0041202
07:32:01|0.0041202
07:32:03|0.0041202
07:32:04|0.0041191
07:32:05|0.0041191
07:32:06|0.0041191
07:32:07|0.0041191
07:32:08|0.0041191
07:32:09|0.0041191
07:32:10|0.0041191
07:32:11|0.0041191
07:32:12|0.0041191
07:32:13|0.0041191
07:32:14|0.0041191
07:32:15|0.0041191
07:32:16|0.0041191
07:32:17|0.0041191
07:32:18|0.0041191
07:32:19|0.0041191
07:32:20|0.0041191
07:32:21|0.0041187
07:32:22|0.0041187
07:32:23|0.0041187
07:32:24|0.0041188
07:32:26|0.0041188
07:32:27|0.0041177
07:32:28|0.0041178
07:32:29|0.0041178
07:32:30|0.0041178
07:32:31|0.0041178
07:32:33|0.0041177
07:32:34|0.0041177
07:32:35|0.0041177
07:32:35|0.0041179
07:32:37|0.0041187
07:32:38|0.0041187
07:32:39|0.0041193
07:32:40|0.0041189
07:32:42|0.0041189
07:32:42|0.0041189
07:32:43|0.0041173
07:32:44|0.0041173
07:32:46|0.0041173
07:32:46|0.0041173
07:32:47|0.0041173
07:32:48|0.0041173
07:32:49|0.0041173
07:32:50|0.0041173
07:32:51|0.0041173
07:32:52|0.0041173
07:32:53|0.0041173
07:32:54|0.0041182
07:32:55|0.0041182
07:32:56|0.0041182
07:32:57|0.0041182
07:32:59|0.0041173
07:32:59|0.0041173
07:33:01|0.0041173
07:33:02|0.0041173
07:33:03|0.0041173
07:33:03|0.0041174
07:33:04|0.0041174
07:33:06|0.0041174
07:33:07|0.0041174
07:33:08|0.0041174
07:33:09|0.004117
07:33:10|0.004117
07:33:11|0.004117
07:33:12|0.004117
07:33:13|0.004117
07:33:14|0.004117
07:33:15|0.0041179
07:33:16|0.0041179
07:33:17|0.0041179
07:33:18|0.0041179
07:33:19|0.0041179
07:33:20|0.0041179
07:33:21|0.0041179
07:33:22|0.0041156
07:33:23|0.0041163
07:33:24|0.0041164
07:33:25|0.0041163
07:33:26|0.0041163
07:33:28|0.004116
07:33:30|0.004116
07:33:30|0.004116
07:33:32|0.004116
07:33:33|0.0041168
07:33:34|0.0041168
07:33:36|0.0041168
07:33:36|0.0041168
07:33:37|0.0041168
07:33:39|0.0041168
07:33:39|0.0041168
07:33:41|0.0041168
07:33:42|0.0041168
07:33:43|0.0041168
07:33:44|0.0041183
07:33:45|0.0041183
07:33:46|0.0041183
07:33:47|0.0041183
07:33:48|0.0041183
07:33:49|0.0041183
07:33:50|0.0041183
07:33:51|0.0041183
07:33:53|0.0041183
07:33:53|0.0041183
07:33:54|0.0041183
07:33:55|0.0041191
07:33:57|0.0041191
07:33:57|0.0041191
07:33:58|0.0041191
07:33:59|0.0041191
07:34:01|0.0041191
07:34:01|0.0041191
07:34:02|0.0041191
07:34:03|0.0041191
07:34:04|0.0041191
07:34:06|0.0041178
07:34:07|0.0041183
07:34:07|0.0041183
07:34:08|0.0041183
07:34:09|0.0041183
07:34:10|0.0041183
07:34:11|0.0041183
07:34:12|0.0041184
07:34:14|0.0041184
07:34:15|0.004118
07:34:15|0.004118
07:34:17|0.004118
07:34:17|0.004118
07:34:18|0.0041173
07:34:20|0.0041178
07:34:20|0.0041178
07:34:21|0.0041178
07:34:22|0.0041178
07:34:23|0.0041178
07:34:24|0.0041178
07:34:26|0.0041178
07:34:27|0.0041178
07:34:28|0.0041178
07:34:29|0.0041178
07:34:30|0.0041174
07:34:32|0.0041174
07:34:33|0.0041174
07:34:35|0.0041174
07:34:35|0.0041167
07:34:37|0.0041167
07:34:38|0.0041173
07:34:40|0.0041173
07:34:40|0.0041173
07:34:41|0.0041178
07:34:42|0.0041178
07:34:43|0.0041181
07:34:45|0.0041181
07:34:45|0.0041181
07:34:46|0.0041181
07:34:47|0.0041181
07:34:48|0.0041181
07:34:50|0.0041181
07:34:50|0.0041199
07:34:51|0.0041207
07:34:52|0.0041194
07:34:53|0.0041198
07:34:54|0.0041198
07:34:55|0.0041211
07:34:56|0.0041211
07:34:57|0.0041214
07:34:58|0.0041225
07:34:59|0.004122
07:35:00|0.004122
07:35:02|0.004122
07:35:03|0.0041234
07:35:05|0.0041232
07:35:05|0.0041232
07:35:06|0.0041227
07:35:07|0.0041227
07:35:08|0.0041226
07:35:09|0.0041226
07:35:10|0.0041226
07:35:11|0.0041234
07:35:12|0.0041234
07:35:13|0.0041234
07:35:14|0.0041234
07:35:15|0.0041234
07:35:16|0.0041234
07:35:17|0.0041233
07:35:18|0.0041234
07:35:19|0.0041234
07:35:20|0.0041234
07:35:21|0.0041234
07:35:22|0.0041234
07:35:23|0.0041234
07:35:24|0.0041234
07:35:25|0.0041234
07:35:26|0.0041234
07:35:27|0.0041234
07:35:29|0.0041234
07:35:31|0.0041234
07:35:33|0.0041234
07:35:33|0.0041234
07:35:34|0.0041234
07:35:35|0.0041234
07:35:36|0.0041234
07:35:38|0.0041234
07:35:39|0.0041234
07:35:39|0.0041234
07:35:40|0.0041234
07:35:42|0.0041239
07:35:43|0.0041266
07:35:45|0.004127
07:35:46|0.0041264
07:35:46|0.0041256
07:35:48|0.0041251
07:35:48|0.0041251
07:35:49|0.0041251
07:35:50|0.0041251
07:35:51|0.0041253
07:35:53|0.0041253
07:35:53|0.0041253
07:35:54|0.0041253
07:35:56|0.0041253
07:35:56|0.0041253
07:35:58|0.0041253
07:35:59|0.004126
07:35:59|0.004126
07:36:00|0.0041256
07:36:01|0.004125
07:36:02|0.004125
07:36:03|0.004125
07:36:04|0.0041239
07:36:05|0.0041231
07:36:06|0.0041212
07:36:08|0.0041216
07:36:08|0.0041225
07:36:09|0.0041232
07:36:10|0.0041232
07:36:12|0.0041221
07:36:13|0.0041221
07:36:14|0.0041221
07:36:14|0.0041221
07:36:16|0.0041221
07:36:16|0.0041221
07:36:18|0.0041225
07:36:18|0.0041224
07:36:19|0.0041224
07:36:20|0.0041223
07:36:22|0.0041223
07:36:22|0.0041223
07:36:24|0.0041228
07:36:24|0.0041228
07:36:25|0.0041228
07:36:26|0.0041234
07:36:27|0.0041234
07:36:28|0.0041227
07:36:30|0.0041227
07:36:31|0.0041227
07:36:33|0.0041227
07:36:33|0.0041215
07:36:34|0.0041215
07:36:36|0.0041202
07:36:37|0.0041202
07:36:39|0.0041202
07:36:40|0.0041205
07:36:41|0.0041211
07:36:42|0.0041211
07:36:43|0.0041215
07:36:44|0.0041205
07:36:44|0.0041202
07:36:45|0.0041204
07:36:47|0.0041207
07:36:48|0.0041207
07:36:48|0.0041206
07:36:50|0.0041206
07:36:51|0.0041206
07:36:51|0.0041206
07:36:53|0.0041206
07:36:53|0.0041225
07:36:54|0.0041225
07:36:55|0.0041226
07:36:56|0.0041226
07:36:58|0.0041222
07:36:59|0.0041222
07:37:00|0.0041216
07:37:01|0.0041216
07:37:01|0.0041216
07:37:02|0.0041215
07:37:04|0.0041215
07:37:04|0.004121
07:37:05|0.0041196
07:37:07|0.0041196
07:37:08|0.0041196
07:37:09|0.0041196
07:37:10|0.0041196
07:37:11|0.0041196
07:37:11|0.0041196
07:37:12|0.0041196
07:37:13|0.0041222
07:37:14|0.0041222
07:37:16|0.0041227
07:37:16|0.0041231
07:37:18|0.0041238
07:37:18|0.0041238
07:37:20|0.0041233
07:37:20|0.0041233
07:37:22|0.0041232
07:37:23|0.0041232
07:37:23|0.0041224
07:37:25|0.0041224
07:37:25|0.0041224
07:37:26|0.0041228
07:37:27|0.0041228
07:37:28|0.0041228
07:37:30|0.0041228
07:37:32|0.0041228
07:37:33|0.004123
07:37:34|0.0041225
07:37:35|0.0041225
07:37:36|0.0041227
07:37:37|0.0041227
07:37:39|0.0041234
07:37:40|0.0041234
07:37:41|0.0041234
07:37:43|0.0041234
07:37:44|0.0041244
07:37:45|0.0041239
07:37:46|0.0041239
07:37:47|0.0041231
07:37:48|0.0041229
07:37:49|0.0041229
07:37:50|0.0041238
07:37:51|0.0041233
07:37:52|0.0041233
07:37:53|0.0041227
07:37:54|0.0041227
07:37:55|0.0041247
07:37:56|0.0041243
07:37:57|0.0041243
07:37:58|0.0041245
07:37:59|0.004124
07:38:00|0.004124
07:38:01|0.0041238
07:38:02|0.0041238
07:38:03|0.004124
07:38:04|0.004124
07:38:05|0.0041233
07:38:06|0.0041222
07:38:07|0.0041222
07:38:08|0.0041222
07:38:09|0.0041222
07:38:10|0.0041224
07:38:12|0.0041229
07:38:13|0.0041229
07:38:14|0.0041224
07:38:15|0.004122
07:38:16|0.0041218
07:38:17|0.0041212
07:38:18|0.0041212
07:38:19|0.0041212
07:38:20|0.0041212
07:38:21|0.0041212
07:38:22|0.0041212
07:38:23|0.0041212
07:38:24|0.0041212
07:38:24|0.0041212
07:38:26|0.0041212
07:38:27|0.0041212
07:38:28|0.0041212
07:38:28|0.0041212
07:38:30|0.0041214
07:38:31|0.0041214
07:38:33|0.0041214
07:38:34|0.0041224
07:38:35|0.0041225
07:38:37|0.0041225
07:38:38|0.0041225
07:38:39|0.0041221
07:38:40|0.0041221
07:38:42|0.0041221
07:38:42|0.0041221
07:38:43|0.0041221
07:38:44|0.0041234
07:38:45|0.0041234
07:38:46|0.0041229
07:38:47|0.0041229
07:38:49|0.0041229
07:38:49|0.0041229
07:38:50|0.0041229
07:38:52|0.0041241
07:38:52|0.0041241
07:38:53|0.0041235
07:38:54|0.0041235
07:38:55|0.0041226
07:38:57|0.0041226
07:38:58|0.0041226
07:38:58|0.0041226
07:39:00|0.0041226
07:39:00|0.0041237
07:39:01|0.0041237
07:39:03|0.0041237
07:39:03|0.0041237
07:39:05|0.0041237
07:39:06|0.004123
07:39:07|0.004123
07:39:08|0.0041231
07:39:08|0.0041228
07:39:10|0.0041229
07:39:10|0.0041229
07:39:11|0.0041229
07:39:12|0.0041238
07:39:13|0.0041238
07:39:15|0.0041254
07:39:15|0.0041254
07:39:16|0.0041254
07:39:17|0.004125
07:39:19|0.004125
07:39:19|0.0041253
07:39:21|0.0041253
07:39:21|0.0041253
07:39:23|0.0041253
07:39:23|0.0041256
07:39:24|0.0041247
07:39:26|0.0041257
07:39:27|0.0041257
07:39:27|0.0041251
07:39:28|0.0041249
07:39:29|0.0041249
07:39:30|0.0041249
07:39:32|0.0041251
07:39:33|0.004125
07:39:35|0.0041243
07:39:36|0.0041243
07:39:38|0.0041243
07:39:40|0.0041244
07:39:40|0.0041239
07:39:41|0.0041239
07:39:42|0.0041239
07:39:43|0.0041239
07:39:44|0.0041236
07:39:45|0.0041226
07:39:46|0.0041219
07:39:48|0.0041223
07:39:49|0.0041221
07:39:50|0.0041222
07:39:51|0.0041219
07:39:52|0.0041232
07:39:53|0.0041232
07:39:53|0.0041232
07:39:55|0.0041232
07:39:55|0.0041235
07:39:57|0.0041235
07:39:58|0.0041229
07:39:58|0.0041224
07:40:00|0.0041214
07:40:01|0.0041219
07:40:02|0.0041229
07:40:03|0.0041229
07:40:04|0.0041229
07:40:06|0.0041229
07:40:06|0.0041229
07:40:07|0.0041229
07:40:09|0.0041229
07:40:10|0.0041229
07:40:10|0.0041229
07:40:11|0.0041215
07:40:13|0.0041215
07:40:14|0.0041215
07:40:15|0.0041215
07:40:15|0.0041227
07:40:17|0.0041227
07:40:18|0.0041227
07:40:18|0.0041227
07:40:19|0.0041227
07:40:21|0.0041237
07:40:21|0.0041237
07:40:22|0.0041217
07:40:23|0.0041222
07:40:25|0.0041218
07:40:25|0.0041218
07:40:26|0.0041218
07:40:27|0.0041218
07:40:29|0.0041218
07:40:30|0.0041218
07:40:30|0.0041218
07:40:32|0.0041218
07:40:33|0.0041224
07:40:34|0.0041224
07:40:35|0.0041224
07:40:36|0.0041224
07:40:38|0.0041224
07:40:39|0.0041224
07:40:41|0.0041224
07:40:42|0.0041232
07:40:42|0.0041211
07:40:45|0.0041211
07:40:45|0.0041211
07:40:46|0.0041211
07:40:47|0.0041211
07:40:48|0.0041211
07:40:49|0.0041216
07:40:50|0.0041216
07:40:51|0.0041216
07:40:53|0.0041216
07:40:54|0.0041216
07:40:55|0.0041192
07:40:55|0.00412
07:40:57|0.00412
07:40:58|0.00412
07:40:59|0.00412
07:41:00|0.0041199
07:41:01|0.0041199
07:41:01|0.0041199
07:41:03|0.0041199
07:41:04|0.0041195
07:41:05|0.0041195
07:41:06|0.004119
07:41:07|0.004119
07:41:08|0.0041194
07:41:09|0.0041194
07:41:10|0.0041194
07:41:12|0.0041194
07:41:12|0.0041194
07:41:13|0.0041194
07:41:15|0.0041194
07:41:15|0.0041194
07:41:16|0.0041215
07:41:17|0.0041215
07:41:19|0.0041215
07:41:19|0.0041215
07:41:21|0.0041215
07:41:21|0.004122
07:41:23|0.004122
07:41:24|0.0041224
07:41:24|0.0041231
07:41:25|0.0041231
07:41:27|0.0041231
07:41:27|0.0041231
07:41:28|0.0041233
07:41:29|0.0041248
07:41:30|0.0041242
07:41:31|0.0041242
07:41:32|0.0041242
07:41:34|0.0041242
07:41:35|0.0041228
07:41:36|0.0041228
07:41:38|0.0041228
07:41:39|0.0041229
07:41:41|0.0041229
07:41:42|0.0041229
07:41:43|0.0041229
07:41:43|0.004123
07:41:44|0.0041232
07:41:46|0.0041232
07:41:47|0.0041248
07:41:48|0.0041248
07:41:49|0.0041248
07:41:50|0.0041237
07:41:51|0.0041242
07:41:52|0.0041242
07:41:53|0.004123
07:41:54|0.004123
07:41:55|0.0041228
07:41:56|0.0041228
07:41:57|0.0041228
07:41:58|0.0041228
07:41:59|0.0041228
07:42:00|0.0041231
07:42:01|0.0041231
07:42:02|0.0041233
07:42:03|0.0041228
07:42:04|0.0041231
07:42:05|0.0041231
07:42:06|0.0041231
07:42:07|0.0041231
07:42:08|0.0041228
07:42:09|0.0041228
07:42:10|0.0041228
07:42:11|0.0041229
07:42:12|0.0041225
07:42:13|0.0041225
07:42:14|0.0041233
07:42:15|0.0041233
07:42:16|0.0041255
07:42:17|0.0041255
07:42:18|0.0041252
07:42:19|0.0041252
07:42:20|0.0041252
07:42:21|0.0041244
07:42:22|0.0041244
07:42:23|0.0041244
07:42:24|0.0041244
07:42:25|0.0041244
07:42:26|0.0041244
07:42:27|0.0041244
07:42:28|0.0041244
07:42:29|0.0041244
07:42:30|0.0041244
07:42:31|0.0041244
07:42:32|0.0041244
07:42:33|0.0041244
07:42:34|0.0041244
07:42:35|0.0041214
07:42:37|0.0041214
07:42:39|0.0041214
07:42:39|0.0041214
07:42:41|0.0041192
07:42:43|0.0041192
07:42:45|0.0041196
07:42:46|0.0041196
07:42:46|0.004119
07:42:47|0.004119
07:42:48|0.004119
07:42:49|0.004119
07:42:50|0.004119
07:42:51|0.004119
07:42:52|0.0041184
07:42:53|0.004119
07:42:54|0.004119
07:42:56|0.004119
07:42:56|0.0041188
07:42:57|0.0041188
07:42:58|0.0041188
07:43:00|0.0041194
07:43:01|0.0041194
07:43:02|0.0041194
07:43:03|0.0041194
07:43:03|0.0041194
07:43:05|0.0041201
07:43:06|0.0041201
07:43:06|0.004122
07:43:07|0.004122
07:43:08|0.0041195
07:43:09|0.0041195
07:43:10|0.0041195
07:43:12|0.0041195
07:43:13|0.0041195
07:43:14|0.0041195
07:43:15|0.0041195
07:43:16|0.0041195
07:43:17|0.0041195
07:43:18|0.0041195
07:43:19|0.0041195
07:43:20|0.0041209
07:43:21|0.0041209
07:43:22|0.0041209
07:43:23|0.0041209
07:43:24|0.0041209
07:43:25|0.0041209
07:43:26|0.0041199
07:43:27|0.0041199
07:43:28|0.0041191
07:43:29|0.0041191
07:43:30|0.0041184
07:43:31|0.0041184
07:43:32|0.0041194
07:43:33|0.0041194
07:43:34|0.0041192
07:43:35|0.0041192
07:43:36|0.004119
07:43:38|0.0041182
07:43:39|0.0041175
07:43:40|0.0041178
07:43:41|0.0041178
07:43:42|0.0041178
07:43:43|0.0041178
07:43:44|0.0041178
07:43:46|0.0041178
07:43:47|0.0041178
07:43:48|0.0041184
07:43:49|0.0041184
07:43:50|0.0041197
07:43:51|0.0041186
07:43:52|0.0041193
07:43:53|0.0041193
07:43:54|0.0041193
07:43:55|0.0041192
07:43:56|0.0041192
07:43:57|0.0041196
07:43:58|0.0041196
07:43:59|0.0041196
07:44:01|0.0041185
07:44:03|0.0041185
07:44:04|0.0041185
07:44:04|0.0041176
07:44:05|0.0041176
07:44:06|0.0041176
07:44:08|0.0041176
07:44:08|0.0041176
07:44:09|0.0041176
07:44:11|0.0041176
07:44:11|0.0041176
07:44:13|0.0041176
07:44:13|0.0041176
07:44:14|0.0041176
07:44:16|0.0041175
07:44:16|0.0041175
07:44:17|0.0041175
07:44:19|0.0041177
07:44:19|0.0041177
07:44:21|0.0041177
07:44:22|0.0041177
07:44:23|0.0041174
07:44:24|0.0041174
07:44:24|0.004118
07:44:25|0.0041177
07:44:26|0.0041181
07:44:27|0.0041181
07:44:29|0.0041177
07:44:29|0.0041173
07:44:30|0.0041173
07:44:31|0.0041173
07:44:32|0.0041173
07:44:33|0.0041173
07:44:34|0.0041173
07:44:36|0.0041172
07:44:36|0.0041172
07:44:38|0.0041172
07:44:40|0.0041172
07:44:41|0.0041167
07:44:43|0.0041167
07:44:44|0.0041167
07:44:45|0.004117
07:44:46|0.004117
07:44:47|0.0041166
07:44:48|0.0041166
07:44:49|0.0041169
07:44:50|0.0041169
07:44:51|0.0041169
07:44:52|0.0041169
07:44:53|0.0041165
07:44:55|0.0041165
07:44:55|0.0041161
07:44:56|0.0041161
07:44:57|0.0041163
07:44:58|0.0041163
07:44:59|0.0041169
07:45:00|0.0041169
07:45:02|0.0041168
07:45:02|0.0041171
07:45:03|0.0041171
07:45:04|0.0041171
07:45:05|0.0041171
07:45:07|0.0041168
07:45:08|0.0041172
07:45:09|0.0041173
07:45:10|0.0041173
07:45:12|0.0041173
07:45:13|0.004118
07:45:13|0.004118
07:45:14|0.004118
07:45:15|0.0041184
07:45:17|0.0041184
07:45:18|0.0041186
07:45:20|0.0041183
07:45:20|0.0041183
07:45:21|0.0041181
07:45:22|0.0041182
07:45:23|0.0041185
07:45:24|0.0041185
07:45:25|0.0041185
07:45:26|0.0041185
07:45:28|0.0041177
07:45:29|0.0041177
07:45:29|0.0041179
07:45:30|0.0041179
07:45:31|0.0041179
07:45:32|0.0041179
07:45:33|0.0041179
07:45:34|0.004118
07:45:35|0.004118
07:45:37|0.004118
07:45:38|0.004118
07:45:40|0.0041185
07:45:41|0.0041185
07:45:42|0.0041185
07:45:44|0.0041185
07:45:45|0.0041185
07:45:46|0.0041186
07:45:48|0.0041186
07:45:49|0.0041186
07:45:50|0.0041185
07:45:51|0.0041185
07:45:53|0.0041186
07:45:55|0.0041186
07:45:55|0.0041186
07:45:56|0.0041179
07:45:57|0.0041179
07:45:58|0.0041176
07:45:59|0.0041165
07:46:00|0.0041165
07:46:01|0.0041165
07:46:02|0.0041165
07:46:03|0.0041165
07:46:04|0.0041165
07:46:05|0.0041165
07:46:06|0.0041165
07:46:07|0.0041166
07:46:08|0.0041179
07:46:09|0.0041177
07:46:10|0.0041174
07:46:11|0.0041174
07:46:12|0.0041175
07:46:13|0.0041176
07:46:14|0.0041176
07:46:15|0.0041176
07:46:16|0.0041176
07:46:17|0.0041176
07:46:18|0.0041176
07:46:19|0.0041176
07:46:20|0.0041176
07:46:21|0.0041172
07:46:22|0.0041172
07:46:23|0.0041172
07:46:24|0.0041172
07:46:26|0.0041172
07:46:26|0.0041172
07:46:27|0.0041169
07:46:28|0.0041169
07:46:29|0.0041169
07:46:30|0.0041166
07:46:32|0.0041166
07:46:32|0.0041166
07:46:33|0.0041166
07:46:34|0.0041166
07:46:35|0.0041166
07:46:36|0.0041171
07:46:37|0.0041171
07:46:38|0.0041173
07:46:40|0.0041184
07:46:42|0.0041184
07:46:43|0.0041194
07:46:44|0.0041198
07:46:45|0.0041198
07:46:46|0.0041198
07:46:48|0.0041198
07:46:49|0.0041198
07:46:50|0.0041198
07:46:50|0.0041198
07:46:52|0.0041198
07:46:53|0.0041195
07:46:55|0.0041195
07:46:55|0.0041196
07:46:56|0.0041196
07:46:57|0.0041196
07:46:58|0.0041196
07:46:59|0.0041196
07:47:01|0.0041193
07:47:01|0.0041193
07:47:03|0.0041196
07:47:04|0.0041203
07:47:05|0.0041203
07:47:06|0.0041203
07:47:07|0.0041203
07:47:08|0.0041203
07:47:08|0.0041203
07:47:10|0.0041203
07:47:11|0.0041203
07:47:12|0.0041203
07:47:13|0.0041203
07:47:14|0.0041203
07:47:15|0.0041203
07:47:16|0.0041203
07:47:17|0.0041203
07:47:18|0.0041199
07:47:19|0.0041199
07:47:20|0.0041199
07:47:21|0.0041199
07:47:21|0.0041199
07:47:23|0.0041196
07:47:23|0.0041196
07:47:24|0.0041196
07:47:25|0.0041196
07:47:26|0.0041196
07:47:28|0.0041196
07:47:28|0.0041193
07:47:29|0.0041191
07:47:31|0.004119
07:47:32|0.004119
07:47:33|0.004119
07:47:34|0.004119
07:47:35|0.004119
07:47:36|0.0041188
07:47:37|0.0041188
07:47:38|0.0041184
07:47:39|0.0041184
07:47:39|0.0041182
07:47:41|0.0041182
07:47:43|0.004118
07:47:43|0.004118
07:47:44|0.0041173
07:47:46|0.0041173
07:47:47|0.0041173
07:47:48|0.004117
07:47:49|0.004117
07:47:50|0.0041128
07:47:51|0.0041126
07:47:52|0.0041129
07:47:53|0.0041133
07:47:54|0.0041133
07:47:56|0.0041133
07:47:57|0.004114
07:47:59|0.004114
07:48:00|0.004114
07:48:01|0.004114
07:48:02|0.004114
07:48:03|0.004114
07:48:04|0.004114
07:48:05|0.0041131
07:48:06|0.0041131
07:48:07|0.0041129
07:48:08|0.0041127
07:48:09|0.0041122
07:48:10|0.0041122
07:48:11|0.0041122
07:48:12|0.0041127
07:48:13|0.0041141
07:48:14|0.004113
07:48:15|0.0041127
07:48:16|0.0041127
07:48:17|0.0041125
07:48:18|0.0041125
07:48:19|0.0041114
07:48:20|0.0041114
07:48:21|0.0041114
07:48:22|0.0041114
07:48:23|0.0041123
07:48:24|0.0041111
07:48:25|0.0041111
07:48:26|0.004112
07:48:27|0.004112
07:48:28|0.004112
07:48:29|0.004112
07:48:30|0.004112
07:48:31|0.0041119
07:48:32|0.0041115
07:48:33|0.0041115
07:48:34|0.0041114
07:48:35|0.0041114
07:48:36|0.0041114
07:48:37|0.0041114
07:48:38|0.0041114
07:48:39|0.0041114
07:48:40|0.0041114
07:48:41|0.0041114
07:48:42|0.0041114
07:48:44|0.0041114
07:48:46|0.0041114
07:48:47|0.0041114
07:48:48|0.0041114
07:48:49|0.0041114
07:48:50|0.0041114
07:48:51|0.0041118
07:48:52|0.0041118
07:48:54|0.0041122
07:48:55|0.0041123
07:48:57|0.0041118
07:48:58|0.0041118
07:48:58|0.0041114
07:49:00|0.0041114
07:49:01|0.0041114
07:49:02|0.0041112
07:49:03|0.0041112
07:49:04|0.0041112
07:49:05|0.0041112
07:49:06|0.0041112
07:49:08|0.0041106
07:49:09|0.0041106
07:49:10|0.0041106
07:49:11|0.0041106
07:49:12|0.0041113
07:49:13|0.0041105
07:49:13|0.0041105
07:49:15|0.0041105
07:49:16|0.0041114
07:49:17|0.0041114
07:49:17|0.0041121
07:49:19|0.0041121
07:49:20|0.0041121
07:49:21|0.0041121
07:49:22|0.0041121
07:49:24|0.0041121
07:49:24|0.0041121
07:49:26|0.0041121
07:49:26|0.0041121
07:49:27|0.0041125
07:49:28|0.0041125
07:49:29|0.0041125
07:49:31|0.0041125
07:49:31|0.0041125
07:49:32|0.0041123
07:49:33|0.0041123
07:49:34|0.0041118
07:49:36|0.0041118
07:49:37|0.0041118
07:49:38|0.0041118
07:49:39|0.0041088
07:49:40|0.0041094
07:49:41|0.0041086
07:49:42|0.004109
07:49:44|0.0041092
07:49:46|0.0041098
07:49:46|0.0041093
07:49:47|0.0041093
07:49:49|0.0041081
07:49:50|0.0041081
07:49:52|0.004108
07:49:53|0.004108
07:49:54|0.004108
07:49:55|0.0041074
07:49:56|0.0041083
07:49:57|0.0041083
07:49:59|0.0041098
07:49:59|0.0041096
07:50:00|0.0041096
07:50:01|0.0041096
07:50:03|0.0041094
07:50:03|0.0041094
07:50:04|0.0041109
07:50:05|0.004111
07:50:07|0.004111
07:50:07|0.004111
07:50:10|0.004111
07:50:10|0.004111
07:50:11|0.0041111
07:50:12|0.004111
07:50:13|0.0041111
07:50:14|0.0041111
07:50:15|0.0041111
07:50:16|0.0041108
07:50:17|0.0041108
07:50:18|0.0041112
07:50:19|0.0041127
07:50:20|0.004113
07:50:21|0.004113
07:50:22|0.0041131
07:50:23|0.0041134
07:50:24|0.0041137
07:50:25|0.0041137
07:50:26|0.0041137
07:50:27|0.0041137
07:50:28|0.004114
07:50:29|0.004114
07:50:30|0.004114
07:50:31|0.004114
07:50:33|0.0041134
07:50:33|0.0041134
07:50:34|0.0041134
07:50:35|0.004113
07:50:36|0.004113
07:50:37|0.004113
07:50:38|0.004113
07:50:39|0.004113
07:50:40|0.004113
07:50:41|0.004113
07:50:42|0.0041141
07:50:44|0.0041138
07:50:46|0.0041128
07:50:46|0.0041122
07:50:49|0.0041113
07:50:49|0.0041113
07:50:50|0.0041113
07:50:51|0.0041113
07:50:53|0.0041113
07:50:54|0.0041113
07:50:55|0.0041113
07:50:56|0.0041113
07:50:58|0.0041142
07:50:58|0.0041142
07:50:59|0.0041142
07:51:00|0.0041142
07:51:02|0.0041142
07:51:02|0.0041144
07:51:03|0.0041144
07:51:04|0.0041113
07:51:05|0.0041107
07:51:06|0.0041107
07:51:07|0.0041107
07:51:09|0.0041111
07:51:09|0.0041111
07:51:10|0.0041111
07:51:11|0.0041111
07:51:13|0.0041113
07:51:13|0.004111
07:51:15|0.0041101
07:51:16|0.0041101
07:51:17|0.0041101
07:51:18|0.0041101
07:51:19|0.0041101
07:51:20|0.0041107
07:51:21|0.0041107
07:51:22|0.0041107
07:51:23|0.0041107
07:51:24|0.0041107
07:51:25|0.0041107
07:51:26|0.0041107
07:51:27|0.0041107
07:51:27|0.0041107
07:51:29|0.0041133
07:51:30|0.004113
07:51:31|0.004113
07:51:32|0.0041132
07:51:33|0.0041136
07:51:34|0.0041136
07:51:35|0.0041141
07:51:36|0.0041141
07:51:37|0.0041138
07:51:38|0.0041138
07:51:38|0.0041138
07:51:39|0.0041138
07:51:41|0.0041151
07:51:42|0.0041142
07:51:43|0.0041142
07:51:43|0.0041142
07:51:46|0.0041122
07:51:47|0.0041122
07:51:47|0.0041122
07:51:49|0.0041122
07:51:51|0.0041122
07:51:52|0.0041118
07:51:52|0.0041119
07:51:54|0.0041119
07:51:55|0.0041119
07:51:56|0.0041119
07:51:57|0.0041119
07:51:58|0.0041119
07:51:59|0.0041109
07:52:00|0.0041109
07:52:01|0.0041108
07:52:02|0.0041108
07:52:03|0.0041108
07:52:04|0.0041108
07:52:05|0.0041108
07:52:06|0.0041109
07:52:07|0.0041109
07:52:09|0.0041109
07:52:09|0.0041109
07:52:11|0.0041109
07:52:12|0.0041109
07:52:13|0.0041109
07:52:14|0.0041108
07:52:15|0.0041108
07:52:16|0.0041108
07:52:17|0.0041108
07:52:18|0.0041108
07:52:19|0.0041108
07:52:20|0.0041108
07:52:21|0.0041108
07:52:22|0.0041108
07:52:23|0.0041108
07:52:24|0.0041108
07:52:25|0.0041111
07:52:26|0.0041111
07:52:27|0.0041101
07:52:28|0.0041108
07:52:29|0.0041108
07:52:30|0.0041108
07:52:31|0.0041109
07:52:32|0.0041109
07:52:33|0.0041109
07:52:34|0.0041109
07:52:35|0.0041109
07:52:36|0.0041111
07:52:37|0.0041111
07:52:38|0.0041105
07:52:39|0.0041106
07:52:40|0.0041105
07:52:41|0.0041105
07:52:42|0.0041105
07:52:43|0.0041105
07:52:44|0.0041105
07:52:45|0.0041105
07:52:46|0.0041111
07:52:48|0.0041108
07:52:49|0.0041094
07:52:50|0.0041098
07:52:51|0.0041098
07:52:52|0.0041098
07:52:54|0.0041095
07:52:54|0.0041105
07:52:55|0.0041108
07:52:56|0.0041108
07:52:58|0.0041117
07:52:59|0.0041118
07:53:00|0.0041118
07:53:00|0.0041118
07:53:01|0.0041114
07:53:02|0.0041114
07:53:03|0.0041114
07:53:04|0.0041114
07:53:06|0.0041115
07:53:07|0.0041115
07:53:08|0.0041115
07:53:09|0.0041115
07:53:10|0.0041115
07:53:12|0.0041115
07:53:13|0.0041115
07:53:13|0.004112
07:53:14|0.004112
07:53:15|0.004112
07:53:16|0.004112
07:53:17|0.004112
07:53:18|0.004112
07:53:20|0.004112
07:53:20|0.004112
07:53:21|0.004112
07:53:22|0.0041121
07:53:24|0.0041111
07:53:24|0.0041099
07:53:26|0.0041101
07:53:27|0.0041101
07:53:27|0.0041098
07:53:29|0.0041098
07:53:29|0.0041096
07:53:30|0.0041106
07:53:32|0.0041105
07:53:32|0.0041105
07:53:33|0.0041105
07:53:34|0.0041144
07:53:35|0.0041134
07:53:36|0.0041134
07:53:37|0.0041133
07:53:38|0.0041137
07:53:39|0.0041137
07:53:40|0.0041132
07:53:42|0.0041126
07:53:42|0.004112
07:53:43|0.004112
07:53:44|0.004112
07:53:45|0.004112
07:53:48|0.0041103
07:53:49|0.0041097
07:53:51|0.0041082
07:53:52|0.0041087
07:53:53|0.0041087
07:53:54|0.0041086
07:53:55|0.0041073
07:53:55|0.0041074
07:53:57|0.0041074
07:53:58|0.0041074
07:53:59|0.0041074
07:54:00|0.0041066
07:54:01|0.0041065
07:54:02|0.0041063
07:54:03|0.0041056
07:54:04|0.0041061
07:54:05|0.004106
07:54:06|0.0041048
07:54:07|0.0041036
07:54:08|0.0041042
07:54:09|0.004104
07:54:10|0.0041043
07:54:11|0.0041044
07:54:12|0.0041044
07:54:13|0.0041049
07:54:14|0.0041049
07:54:14|0.0041049
07:54:16|0.004105
07:54:17|0.004105
07:54:18|0.004105
07:54:19|0.0041045
07:54:20|0.004104
07:54:21|0.004104
07:54:22|0.0041032
07:54:23|0.0041032
07:54:24|0.0041023
07:54:25|0.0041019
07:54:26|0.0041014
07:54:27|0.0041012
07:54:27|0.0041008
07:54:29|0.0041011
07:54:30|0.0041011
07:54:31|0.0041012
07:54:32|0.0041019
07:54:33|0.0041014
07:54:35|0.0041002
07:54:35|0.0040997
07:54:36|0.0040997
07:54:37|0.0040998
07:54:38|0.0040998
07:54:39|0.0040998
07:54:40|0.0040998
07:54:41|0.0040998
07:54:43|0.0041031
07:54:43|0.004103
07:54:44|0.0041005
07:54:45|0.0041005
07:54:46|0.0041001
07:54:48|0.0040993
07:54:50|0.0040997
07:54:50|0.0040992
07:54:52|0.0040989
07:54:53|0.0040995
07:54:54|0.0040994
07:54:55|0.0040988
07:54:56|0.0040988
07:54:57|0.0040992
07:54:58|0.0040992
07:54:59|0.0040999
07:55:00|0.0040998
07:55:01|0.0040999
07:55:02|0.0040996
07:55:04|0.0040996
07:55:04|0.0040993
07:55:06|0.0040993
07:55:07|0.0040997
07:55:08|0.0040997
07:55:09|0.0040997
07:55:10|0.0040997
07:55:11|0.0040996
07:55:12|0.0040991
07:55:13|0.0040995
07:55:14|0.0040985
07:55:15|0.0040991
07:55:16|0.004099
07:55:17|0.004099
07:55:18|0.004098
07:55:19|0.0040977
07:55:20|0.0040976
07:55:21|0.0040978
07:55:22|0.0040978
07:55:23|0.0040978
07:55:24|0.0040992
07:55:25|0.0040992
07:55:26|0.0040983
07:55:27|0.0040983
07:55:28|0.0040979
07:55:29|0.0040977
07:55:30|0.0040978
07:55:31|0.0040978
07:55:32|0.0040978
07:55:33|0.0040978
07:55:34|0.0040978
07:55:35|0.0040978
07:55:36|0.0041003
07:55:37|0.0040998
07:55:38|0.0040998
07:55:39|0.0040998
07:55:40|0.0041002
07:55:41|0.0041002
07:55:42|0.0040999
07:55:43|0.0041007
07:55:44|0.0041007
07:55:45|0.0040995
07:55:46|0.0041001
07:55:47|0.004099
07:55:48|0.004099
07:55:50|0.004099
07:55:51|0.004099
07:55:51|0.0040983
07:55:53|0.0040983
07:55:54|0.0040986
07:55:55|0.0040986
07:55:57|0.0040986
07:55:57|0.0040988
07:55:58|0.0040987
07:56:00|0.0040987
07:56:00|0.004099
07:56:02|0.0040991
07:56:03|0.0040996
07:56:03|0.0040996
07:56:05|0.0040991
07:56:05|0.0040993
07:56:07|0.0040993
07:56:08|0.0040993
07:56:09|0.0041025
07:56:10|0.0041033
07:56:11|0.0041017
07:56:12|0.0041018
07:56:13|0.0041018
07:56:14|0.0041018
07:56:15|0.0041018
07:56:16|0.0041018
07:56:17|0.0041018
07:56:18|0.0041018
07:56:19|0.0041018
07:56:20|0.0041011
07:56:21|0.0041011
07:56:22|0.0041011
07:56:23|0.0041011
07:56:24|0.0041011
07:56:25|0.0041011
07:56:27|0.0041028
07:56:28|0.0041028
07:56:29|0.0041011
07:56:29|0.0041011
07:56:30|0.0041011
07:56:32|0.0041011
07:56:32|0.0041011
07:56:34|0.0041011
07:56:34|0.0041011
07:56:36|0.0041011
07:56:37|0.0041003
07:56:38|0.0041003
07:56:39|0.0041003
07:56:39|0.0041003
07:56:41|0.0041003
07:56:42|0.0041003
07:56:43|0.0041003
07:56:44|0.0041003
07:56:45|0.0041003
07:56:46|0.0040991
07:56:46|0.0040991
07:56:48|0.0041005
07:56:49|0.0041005
07:56:50|0.0041005
07:56:52|0.0041005
07:56:53|0.0041005
07:56:55|0.0041018
07:56:56|0.0041018
07:56:57|0.0041018
07:56:59|0.0041018
07:57:00|0.0041021
07:57:01|0.0041018
07:57:02|0.0041018
07:57:03|0.0041018
07:57:04|0.0041018
07:57:06|0.0041018
07:57:06|0.0041018
07:57:07|0.0041018
07:57:09|0.0041018
07:57:10|0.0041018
07:57:11|0.0041019
07:57:11|0.0041019
07:57:13|0.0041019
07:57:13|0.0041019
07:57:14|0.0041019
07:57:15|0.0041019
07:57:17|0.0041029
07:57:18|0.0041029
07:57:19|0.0041035
07:57:20|0.0041036
07:57:21|0.0041037
07:57:22|0.0041037
07:57:23|0.0041037
07:57:24|0.0041037
07:57:25|0.0041037
07:57:26|0.0041037
07:57:27|0.0041037
07:57:28|0.0041037
07:57:29|0.0041037
07:57:30|0.0041037
07:57:31|0.0041037
07:57:32|0.0041037
07:57:33|0.0041037
07:57:34|0.0041037
07:57:35|0.0041029
07:57:36|0.0041029
07:57:37|0.0041029
07:57:38|0.0041029
07:57:39|0.0041012
07:57:40|0.0041012
07:57:41|0.0041012
07:57:42|0.0041012
07:57:43|0.0041043
07:57:44|0.0041043
07:57:45|0.0041043
07:57:46|0.0041043
07:57:47|0.0041043
07:57:48|0.0041026
07:57:49|0.0041026
07:57:50|0.0041026
07:57:52|0.0041026
07:57:54|0.0041022
07:57:55|0.0041028
07:57:56|0.0041018
07:57:57|0.0041017
07:57:58|0.0041017
07:57:59|0.0041017
07:58:00|0.0041017
07:58:01|0.0041017
07:58:02|0.0041017
07:58:04|0.0041011
07:58:05|0.0041011
07:58:05|0.0041018
07:58:06|0.0041018
07:58:07|0.0041018
07:58:08|0.0041008
07:58:09|0.0041008
07:58:10|0.0041008
07:58:11|0.0041008
07:58:12|0.0041008
07:58:13|0.0041008
07:58:14|0.0041008
07:58:15|0.0041008
07:58:16|0.0041023
07:58:17|0.0041023
07:58:18|0.0041023
07:58:19|0.0041023
07:58:20|0.0041029
07:58:21|0.0041029
07:58:22|0.0041035
07:58:23|0.0041035
07:58:24|0.0041035
07:58:25|0.0041035
07:58:26|0.0041035
07:58:27|0.0041013
07:58:28|0.0041013
07:58:29|0.0041003
07:58:30|0.0041003
07:58:31|0.0041003
07:58:32|0.0041032
07:58:33|0.0041032
07:58:34|0.0041032
07:58:35|0.0041032
07:58:36|0.0041032
07:58:37|0.0041002
07:58:38|0.0040993
07:58:39|0.0040993
07:58:40|0.0041007
07:58:41|0.0040985
07:58:42|0.0040985
07:58:43|0.0040985
07:58:44|0.0040985
07:58:45|0.0040985
07:58:46|0.0040985
07:58:47|0.0041007
07:58:49|0.0040987
07:58:50|0.0040975
07:58:51|0.0040977
07:58:53|0.0040957
07:58:54|0.0040958
07:58:56|0.0040961
07:58:57|0.0040961
07:58:58|0.0040961
07:58:59|0.0040961
07:59:01|0.0040962
07:59:02|0.0040962
07:59:03|0.0040971
07:59:04|0.0040971
07:59:04|0.0040971
07:59:06|0.0040962
07:59:07|0.0040953
07:59:08|0.0040953
07:59:09|0.0040951
07:59:10|0.0040951
07:59:11|0.0040951
07:59:13|0.0040951
07:59:14|0.0040951
07:59:14|0.0040951
07:59:16|0.0040951
07:59:17|0.0040951
07:59:17|0.0040951
07:59:19|0.0040951
07:59:19|0.0040951
07:59:21|0.0040962
07:59:22|0.0040962
07:59:22|0.0040959
07:59:24|0.0040959
07:59:25|0.0040959
07:59:25|0.0040959
07:59:26|0.0040959
07:59:27|0.0040959
07:59:29|0.0040959
07:59:30|0.0040959
07:59:30|0.0040959
07:59:31|0.0040968
07:59:33|0.0040968
07:59:33|0.0040968
07:59:35|0.0040979
07:59:35|0.0040979
07:59:36|0.0040979
07:59:37|0.004097
07:59:39|0.004097
07:59:40|0.0040956
07:59:40|0.0040956
07:59:41|0.0040942
07:59:42|0.0040972
07:59:43|0.0040972
07:59:44|0.0040972
07:59:45|0.0040972
07:59:46|0.0040972
07:59:47|0.004097
07:59:49|0.0040963
07:59:49|0.0040963
07:59:51|0.0040963
07:59:52|0.0040963
07:59:53|0.0040951
07:59:54|0.0040968
07:59:55|0.0040968
07:59:57|0.0040968
07:59:59|0.0040968
07:59:59|0.0040968
08:00:01|0.0040962
08:00:03|0.0040955
08:00:04|0.0040955
08:00:05|0.0040959
08:00:07|0.0040953
08:00:08|0.0040956
08:00:09|0.0040949
08:00:10|0.0040949
08:00:11|0.0040949
08:00:11|0.0040945
08:00:13|0.0040945
08:00:13|0.0040958
08:00:15|0.0040968
08:00:15|0.0040968
08:00:16|0.0040969
08:00:17|0.0040969
08:00:20|0.0040964
08:00:20|0.0040979
08:00:21|0.0040988
08:00:22|0.0040988
08:00:24|0.0040978
08:00:25|0.0040978
08:00:26|0.0040986
08:00:27|0.0040986
08:00:27|0.0040986
08:00:29|0.0040995
08:00:29|0.0040995
08:00:31|0.0040995
08:00:32|0.0040995
08:00:32|0.0040993
08:00:34|0.0040993
08:00:35|0.0040993
08:00:36|0.0040993
08:00:37|0.0040993
08:00:38|0.0040993
08:00:39|0.004098
08:00:40|0.004098
08:00:41|0.004098
08:00:41|0.004098
08:00:43|0.004098
08:00:44|0.004098
08:00:45|0.004098
08:00:45|0.004098
08:00:47|0.0040999
08:00:47|0.0040987
08:00:49|0.0040987
08:00:50|0.004099
08:00:51|0.004099
08:00:52|0.004099
08:00:52|0.004099
08:00:55|0.0040991
08:00:56|0.0040991
08:00:56|0.0040982
08:00:58|0.0040982
08:00:59|0.0040982
08:01:00|0.0040982
08:01:01|0.0040993
08:01:02|0.0040993
08:01:03|0.0040993
08:01:05|0.0040998
08:01:05|0.0040998
08:01:06|0.0040998
08:01:07|0.0040998
08:01:08|0.0040994
08:01:09|0.0040994
08:01:10|0.0040994
08:01:11|0.0040991
08:01:12|0.0040998
08:01:13|0.0040998
08:01:14|0.0040998
08:01:16|0.0040998
08:01:16|0.0041
08:01:17|0.0040998
08:01:18|0.0040998
08:01:19|0.0041002
08:01:20|0.0041002
08:01:21|0.0041002
08:01:22|0.0041002
08:01:23|0.0041002
08:01:24|0.0041002
08:01:26|0.0041002
08:01:26|0.0041002
08:01:27|0.0041001
08:01:28|0.0041005
08:01:29|0.0041007
08:01:30|0.0040984
08:01:31|0.0040984
08:01:32|0.0041006
08:01:33|0.0041006
08:01:34|0.0041006
08:01:35|0.0041009
08:01:36|0.0041009
08:01:37|0.0041009
08:01:38|0.0041009
08:01:39|0.004102
08:01:40|0.0041026
08:01:42|0.004102
08:01:42|0.0041026
08:01:43|0.0041026
08:01:44|0.004103
08:01:45|0.0041033
08:01:47|0.0041033
08:01:47|0.0041033
08:01:48|0.0041033
08:01:49|0.0041033
08:01:50|0.0041038
08:01:52|0.0041038
08:01:52|0.0041038
08:01:53|0.0041041
08:01:55|0.0041041
08:01:57|0.0041033
08:01:58|0.0041049
08:01:59|0.0041047
08:02:00|0.0041047
08:02:01|0.0041047
08:02:02|0.004105
08:02:03|0.004105
08:02:05|0.0041055
08:02:06|0.0041058
08:02:07|0.0041068
08:02:08|0.0041057
08:02:09|0.0041041
08:02:10|0.0041041
08:02:12|0.0041045
08:02:13|0.0041045
08:02:14|0.0041026
08:02:14|0.0041026
08:02:16|0.0041021
08:02:17|0.0041021
08:02:18|0.0041018
08:02:19|0.004102
08:02:19|0.004102
08:02:21|0.004102
08:02:22|0.004102
08:02:23|0.004102
08:02:24|0.004102
08:02:25|0.004102
08:02:26|0.004102
08:02:27|0.0041042
08:02:28|0.0041034
08:02:29|0.0041034
08:02:30|0.0041034
08:02:31|0.0041034
08:02:32|0.0041034
08:02:33|0.0041034
08:02:34|0.0041034
08:02:35|0.0041034
08:02:36|0.0041034
08:02:37|0.0041034
08:02:38|0.0041023
08:02:39|0.0041023
08:02:40|0.0041038
08:02:41|0.0041027
08:02:42|0.0041027
08:02:43|0.0041045
08:02:44|0.0041045
08:02:45|0.0041035
08:02:46|0.0041043
08:02:47|0.0041043
08:02:48|0.0041043
08:02:49|0.0041043
08:02:50|0.0041043
08:02:51|0.0041043
08:02:52|0.0041038
08:02:53|0.0041033
08:02:54|0.0041033
08:02:55|0.0041034
08:02:57|0.0041024
08:02:59|0.0041026
08:03:00|0.0041029
08:03:01|0.0041029
08:03:02|0.0041044
08:03:02|0.0041042
08:03:05|0.0041039
08:03:05|0.0041039
08:03:07|0.0041039
08:03:08|0.0041038
08:03:10|0.0041029
08:03:11|0.0041029
08:03:12|0.0041029
08:03:13|0.0041036
08:03:14|0.0041036
08:03:15|0.0041036
08:03:16|0.0041038
08:03:17|0.0041026
08:03:18|0.0041026
08:03:19|0.0041016
08:03:20|0.0041012
08:03:22|0.0041003
08:03:22|0.0041003
08:03:23|0.0041003
08:03:24|0.0041012
08:03:25|0.0041007
08:03:26|0.0041007
08:03:27|0.0041007
08:03:28|0.0041009
08:03:29|0.0041009
08:03:30|0.0041009
08:03:31|0.0040997
08:03:32|0.0041
08:03:33|0.0041
08:03:34|0.0041
08:03:35|0.0041
08:03:36|0.0040999
08:03:37|0.0040999
08:03:38|0.0040999
08:03:39|0.0041011
08:03:40|0.0041011
08:03:41|0.0041011
08:03:42|0.0041011
08:03:43|0.0041011
08:03:44|0.0041011
08:03:46|0.0041011
08:03:46|0.0041011
08:03:47|0.0041035
08:03:48|0.0041039
08:03:49|0.0041044
08:03:50|0.0041036
08:03:51|0.0041012
08:03:52|0.0041008
08:03:53|0.0041005
08:03:54|0.0040995
08:03:55|0.0040995
08:03:57|0.0040995
08:03:59|0.0040995
08:04:00|0.0041005
08:04:01|0.0041008
08:04:03|0.0041008
08:04:04|0.0041008
08:04:06|0.0041008
08:04:06|0.0040986
08:04:07|0.0040981
08:04:08|0.0040995
08:04:09|0.0040991
08:04:10|0.0040991
08:04:11|0.0040995
08:04:12|0.004099
08:04:13|0.0041003
08:04:14|0.0041003
08:04:15|0.0041011
08:04:16|0.0040994
08:04:17|0.0040994
08:04:18|0.0040985
08:04:19|0.0040985
08:04:20|0.0040985
08:04:21|0.0040985
08:04:22|0.0040985
08:04:23|0.0040985
08:04:24|0.0040985
08:04:25|0.0040985
08:04:26|0.0040987
08:04:27|0.0040994
08:04:28|0.0040994
08:04:29|0.0041
08:04:30|0.0041
08:04:31|0.0040987
08:04:32|0.0040991
08:04:33|0.0040991
08:04:34|0.0040991
08:04:35|0.0040993
08:04:36|0.0040993
08:04:37|0.0041007
08:04:38|0.0041007
08:04:39|0.0041007
08:04:40|0.0041007
08:04:41|0.0041012
08:04:42|0.0041009
08:04:43|0.0041009
08:04:44|0.0041008
08:04:45|0.0041008
08:04:46|0.0041007
08:04:47|0.0041007
08:04:48|0.0041007
08:04:49|0.0041013
08:04:50|0.0041013
08:04:51|0.0041019
08:04:52|0.0041019
08:04:53|0.0041019
08:04:54|0.0041019
08:04:55|0.0041019
08:04:56|0.0041016
08:04:58|0.0041016
08:04:59|0.0041016
08:05:00|0.0041016
08:05:02|0.0041008
08:05:03|0.0041012
08:05:03|0.0041012
08:05:05|0.0041012
08:05:07|0.0041012
08:05:07|0.0041012
08:05:09|0.0041012
08:05:10|0.0041014
08:05:11|0.0041028
08:05:12|0.0041028
08:05:13|0.0041028
08:05:14|0.0041026
08:05:15|0.0041026
08:05:16|0.0041026
08:05:17|0.0041026
08:05:18|0.0041026
08:05:19|0.0041026
08:05:20|0.0041033
08:05:21|0.0041033
08:05:22|0.0041028
08:05:23|0.0041034
08:05:24|0.0041034
08:05:25|0.0041034
08:05:26|0.0041034
08:05:27|0.0041034
08:05:28|0.0041043
08:05:29|0.004105
08:05:30|0.004105
08:05:31|0.004105
08:05:32|0.004105
08:05:33|0.004105
08:05:34|0.004105
08:05:35|0.004105
08:05:36|0.004105
08:05:37|0.0041051
08:05:38|0.0041057
08:05:39|0.0041057
08:05:41|0.0041052
08:05:41|0.0041052
08:05:42|0.0041052
08:05:43|0.0041052
08:05:45|0.0041057
08:05:45|0.0041057
08:05:47|0.0041044
08:05:48|0.0041041
08:05:49|0.0041041
08:05:50|0.0041041
08:05:50|0.0041041
08:05:51|0.0041041
08:05:52|0.0041041
08:05:53|0.0041049
08:05:54|0.0041048
08:05:55|0.0041052
08:05:57|0.0041052
08:05:57|0.0041052
08:05:59|0.0041052
08:06:01|0.0041053
08:06:01|0.0041046
08:06:03|0.0041046
08:06:04|0.0041046
08:06:04|0.0041046
08:06:06|0.0041046
08:06:07|0.0041046
08:06:09|0.0041046
08:06:09|0.0041054
08:06:10|0.0041054
08:06:11|0.0041054
08:06:12|0.004105
08:06:13|0.0041052
08:06:14|0.0041052
08:06:15|0.0041052
08:06:16|0.004105
08:06:17|0.004105
08:06:18|0.004105
08:06:19|0.0041055
08:06:20|0.0041063
08:06:21|0.0041063
08:06:22|0.0041073
08:06:23|0.0041081
08:06:24|0.0041072
08:06:25|0.0041072
08:06:26|0.0041072
08:06:27|0.0041072
08:06:28|0.0041072
08:06:29|0.0041072
08:06:31|0.0041037
08:06:31|0.0041037
08:06:32|0.0041036
08:06:33|0.0041051
08:06:34|0.0041044
08:06:35|0.0041044
08:06:37|0.0041044
08:06:37|0.0041039
08:06:38|0.0041039
08:06:39|0.0041039
08:06:40|0.0041047
08:06:41|0.0041037
08:06:42|0.0041037
08:06:43|0.0041037
08:06:44|0.0041046
08:06:45|0.0041046
08:06:46|0.0041044
08:06:47|0.0041044
08:06:48|0.0041043
08:06:49|0.0041035
08:06:50|0.0041018
08:06:51|0.0041018
08:06:52|0.0041035
08:06:53|0.0041035
08:06:54|0.0041035
08:06:55|0.0041042
08:06:56|0.0041051
08:06:57|0.0041049
08:06:58|0.0041049
08:07:00|0.0041037
08:07:01|0.004102
08:07:03|0.0041024
08:07:04|0.0041024
08:07:05|0.0041017
08:07:06|0.0041017
08:07:08|0.0041017
08:07:09|0.0041017
08:07:09|0.0041022
08:07:11|0.0041028
08:07:11|0.0041015
08:07:13|0.0041029
08:07:13|0.0041029
08:07:15|0.0041029
08:07:16|0.0041029
08:07:18|0.0041029
08:07:19|0.0041032
08:07:20|0.004102
08:07:21|0.004102
08:07:22|0.004102
08:07:23|0.004102
08:07:24|0.004102
08:07:25|0.004102
08:07:26|0.004102
08:07:27|0.004102
08:07:28|0.004102
08:07:29|0.004102
08:07:30|0.004102
08:07:31|0.004102
08:07:32|0.004102
08:07:33|0.004102
08:07:34|0.0041025
08:07:35|0.0041024
08:07:36|0.0041026
08:07:37|0.0041019
08:07:38|0.0041019
08:07:39|0.0041025
08:07:40|0.0041028
08:07:41|0.0041028
08:07:42|0.0041028
08:07:43|0.0041028
08:07:44|0.0041028
08:07:45|0.0041038
08:07:46|0.0041044
08:07:47|0.0041032
08:07:48|0.0041032
08:07:49|0.0041026
08:07:50|0.0041033
08:07:51|0.0041035
08:07:52|0.0041035
08:07:53|0.0041035
08:07:54|0.0041035
08:07:55|0.0041046
08:07:56|0.0041046
08:07:57|0.0041037
08:07:58|0.0041037
08:07:59|0.0041033
08:08:00|0.0041033
08:08:02|0.0041033
08:08:02|0.0041035
08:08:04|0.0041035
08:08:05|0.004103
08:08:06|0.004103
08:08:07|0.0041031
08:08:08|0.0041024
08:08:09|0.0041011
08:08:10|0.0041013
08:08:11|0.0041011
08:08:12|0.0041011
08:08:13|0.0041011
08:08:14|0.0041026
08:08:15|0.0041026
08:08:16|0.0041026
08:08:17|0.0041026
08:08:18|0.0041043
08:08:19|0.0041044
08:08:20|0.0041044
08:08:21|0.0041045
08:08:22|0.0041058
08:08:23|0.0041058
08:08:24|0.0041058
08:08:25|0.0041058
08:08:26|0.0041046
08:08:27|0.0041033
08:08:28|0.004103
08:08:29|0.0041027
08:08:30|0.0041017
08:08:31|0.0041017
08:08:32|0.0041017
08:08:33|0.0041019
08:08:34|0.0041019
08:08:35|0.0041022
08:08:36|0.0041022
08:08:37|0.0041022
08:08:38|0.0041024
08:08:39|0.0041024
08:08:40|0.0041016
08:08:41|0.0041014
08:08:42|0.0041014
08:08:43|0.0041028
08:08:44|0.0041028
08:08:45|0.0041028
08:08:46|0.0041028
08:08:47|0.0041028
08:08:48|0.0041028
08:08:49|0.0041028
08:08:50|0.0041028
08:08:51|0.0041031
08:08:52|0.0041031
08:08:53|0.0041031
08:08:54|0.0041031
08:08:55|0.0041031
08:08:56|0.0041031
08:08:57|0.0041025
08:08:58|0.0041025
08:08:59|0.0041022
08:09:00|0.0041014
08:09:01|0.0041014
08:09:03|0.0041023
08:09:03|0.0041023
08:09:05|0.0041023
08:09:06|0.0041023
08:09:08|0.0041023
08:09:09|0.0041023
08:09:11|0.0041013
08:09:11|0.0041013
08:09:12|0.0041014
08:09:13|0.0041016
08:09:14|0.0041016
08:09:15|0.0041016
08:09:16|0.0041016
08:09:17|0.0041016
08:09:18|0.0041016
08:09:19|0.0041016
08:09:20|0.0041016
08:09:22|0.0041014
08:09:23|0.0041017
08:09:25|0.0041021
08:09:25|0.0041021
08:09:26|0.0041021
08:09:28|0.0041014
08:09:29|0.0041014
08:09:29|0.0041014
08:09:31|0.0041012
08:09:32|0.0041012
08:09:32|0.0041011
08:09:33|0.0041021
08:09:35|0.0041021
08:09:36|0.0041021
08:09:37|0.0041019
08:09:37|0.0041015
08:09:39|0.0041015
08:09:40|0.0041015
08:09:40|0.0041018
08:09:42|0.0041018
08:09:43|0.0041031
08:09:43|0.004103
08:09:45|0.0041026
08:09:46|0.0041025
08:09:47|0.0041025
08:09:47|0.0041025
08:09:49|0.004102
08:09:50|0.004102
08:09:51|0.004102
08:09:52|0.004102
08:09:52|0.0041025
08:09:54|0.004104
08:09:55|0.0041051
08:09:55|0.0041051
08:09:57|0.0041044
08:09:58|0.0041044
08:09:59|0.0041044
08:10:00|0.0041041
08:10:01|0.0041041
08:10:02|0.0041041
08:10:04|0.0041041
08:10:05|0.0041033
08:10:07|0.0041033
08:10:07|0.0041033
08:10:08|0.0041033
08:10:10|0.0041035
08:10:11|0.0041035
08:10:12|0.0041035
08:10:13|0.0041035
08:10:13|0.0041035
08:10:14|0.0041035
08:10:16|0.0041035
08:10:17|0.0041035
08:10:18|0.0041035
08:10:19|0.0041035
08:10:20|0.0041057
08:10:21|0.0041049
08:10:22|0.0041049
08:10:23|0.0041049
08:10:24|0.0041049
08:10:25|0.0041066
08:10:26|0.0041066
08:10:27|0.0041055
08:10:28|0.0041055
08:10:29|0.0041055
08:10:30|0.0041054
08:10:31|0.0041056
08:10:32|0.0041056
08:10:33|0.0041056
08:10:34|0.0041056
08:10:35|0.0041056
08:10:36|0.0041056
08:10:37|0.0041071
08:10:38|0.0041067
08:10:39|0.0041059
08:10:41|0.0041059
08:10:41|0.0041069
08:10:42|0.0041068
08:10:43|0.0041057
08:10:44|0.004106
08:10:46|0.004106
08:10:46|0.0041061
08:10:47|0.0041049
08:10:49|0.0041045
08:10:49|0.0041054
08:10:50|0.0041054
08:10:51|0.0041054
08:10:53|0.0041054
08:10:53|0.0041056
08:10:54|0.0041056
08:10:56|0.0041073
08:10:56|0.0041073
08:10:58|0.0041073
08:10:58|0.0041073
08:10:59|0.0041073
08:11:01|0.0041073
08:11:01|0.0041045
08:11:02|0.0041045
08:11:04|0.0041053
08:11:06|0.0041058
08:11:07|0.0041059
08:11:08|0.0041059
08:11:10|0.0041059
08:11:10|0.0041069
08:11:11|0.0041056
08:11:13|0.0041046
08:11:14|0.0041038
08:11:14|0.0041028
08:11:15|0.0041026
08:11:17|0.0041026
08:11:17|0.0041019
08:11:18|0.0041019
08:11:19|0.0041016
08:11:20|0.0041016
08:11:21|0.0041016
08:11:22|0.0041016
08:11:23|0.0041031
08:11:24|0.0041031
08:11:25|0.0041032
08:11:26|0.0041032
08:11:27|0.0041019
08:11:28|0.0041019
08:11:29|0.0041019
08:11:31|0.0041022
08:11:31|0.004102
08:11:32|0.004102
08:11:33|0.004102
08:11:34|0.004102
08:11:35|0.0041035
08:11:36|0.0041037
08:11:37|0.0040979
08:11:38|0.0040977
08:11:39|0.0040974
08:11:40|0.0040969
08:11:41|0.0040975
08:11:42|0.0040975
08:11:43|0.0040991
08:11:44|0.0040991
08:11:45|0.0040983
08:11:46|0.0040983
08:11:47|0.0040985
08:11:48|0.0040985
08:11:49|0.0040985
08:11:51|0.0040985
08:11:51|0.0040985
08:11:52|0.0040965
08:11:53|0.0040969
08:11:54|0.0040969
08:11:55|0.0040969
08:11:56|0.0040969
08:11:57|0.0040969
08:11:58|0.0040969
08:11:59|0.0040969
08:12:00|0.0040969
08:12:01|0.0040969
08:12:02|0.0040969
08:12:03|0.0040985
08:12:05|0.0040988
08:12:06|0.0040988
08:12:08|0.0040992
08:12:09|0.0040981
08:12:10|0.0040981
08:12:11|0.0040981
08:12:13|0.0040981
08:12:14|0.0040984
08:12:14|0.0040993
08:12:16|0.0040982
08:12:17|0.004098
08:12:18|0.004098
08:12:19|0.004098
08:12:20|0.0040978
08:12:21|0.0040978
08:12:22|0.0040978
08:12:23|0.0040978
08:12:24|0.0040977
08:12:25|0.0040977
08:12:26|0.0040975
08:12:27|0.0040977
08:12:28|0.0040971
08:12:29|0.0040971
08:12:30|0.0040971
08:12:31|0.0040965
08:12:32|0.0040967
08:12:33|0.0040956
08:12:34|0.0040964
08:12:35|0.0040949
08:12:36|0.0040953
08:12:37|0.0040952
08:12:38|0.0040951
08:12:39|0.0040951
08:12:40|0.0040951
08:12:41|0.0040954
08:12:42|0.0040943
08:12:43|0.0040944
08:12:44|0.0040941
08:12:45|0.0040941
08:12:46|0.0040941
08:12:47|0.0040941
08:12:48|0.0040941
08:12:49|0.0040941
08:12:50|0.0040943
08:12:51|0.0040944
08:12:52|0.0040946
08:12:53|0.0040958
08:12:54|0.0040958
08:12:55|0.0040958
08:12:56|0.0040942
08:12:58|0.0040942
08:12:59|0.0040963
08:13:00|0.0040963
08:13:01|0.0040948
08:13:02|0.0040948
08:13:03|0.0040941
08:13:04|0.0040941
08:13:05|0.0040941
08:13:06|0.0040945
08:13:07|0.0040947
08:13:08|0.0040947
08:13:09|0.0040955
08:13:10|0.0040955
08:13:12|0.0040955
08:13:12|0.0040955
08:13:14|0.0040946
08:13:15|0.0040946
08:13:16|0.0040946
08:13:16|0.0040946
08:13:18|0.0040946
08:13:19|0.0040954
08:13:20|0.0040954
08:13:21|0.0040931
08:13:22|0.0040933
08:13:23|0.0040933
08:13:24|0.0040938
08:13:25|0.0040938
08:13:26|0.0040945
08:13:27|0.0040945
08:13:28|0.0040934
08:13:29|0.0040931
08:13:30|0.0040931
08:13:31|0.0040931
08:13:32|0.0040931
08:13:33|0.0040931
08:13:34|0.004093
08:13:35|0.004093
08:13:36|0.004093
08:13:37|0.004093
08:13:38|0.004093
08:13:39|0.004093
08:13:40|0.004093
08:13:41|0.004093
08:13:42|0.0040927
08:13:43|0.0040927
08:13:44|0.0040927
08:13:45|0.0040927
08:13:46|0.0040927
08:13:47|0.0040927
08:13:48|0.0040934
08:13:49|0.0040934
08:13:50|0.0040934
08:13:51|0.0040934
08:13:52|0.0040934
08:13:53|0.0040934
08:13:54|0.0040932
08:13:55|0.0040932
08:13:56|0.004094
08:13:57|0.0040932
08:13:58|0.0040932
08:13:59|0.0040932
08:14:00|0.0040939
08:14:01|0.0040936
08:14:02|0.0040936
08:14:03|0.0040936
08:14:04|0.0040936
08:14:05|0.0040927
08:14:06|0.0040925
08:14:07|0.0040924
08:14:09|0.0040924
08:14:10|0.0040924
08:14:11|0.0040927
08:14:11|0.0040927
08:14:12|0.0040927
08:14:14|0.0040935
08:14:15|0.0040935
08:14:16|0.0040935
08:14:17|0.0040935
08:14:18|0.0040935
08:14:19|0.0040924
08:14:21|0.0040924
08:14:21|0.0040924
08:14:23|0.0040924
08:14:23|0.0040926
08:14:24|0.0040926
08:14:26|0.0040916
08:14:26|0.0040915
08:14:27|0.0040913
08:14:28|0.0040911
08:14:29|0.0040911
08:14:31|0.0040916
08:14:31|0.0040916
08:14:33|0.004091
08:14:33|0.0040896
08:14:35|0.0040902
08:14:36|0.0040898
08:14:36|0.0040898
08:14:38|0.0040894
08:14:39|0.0040893
08:14:39|0.0040893
08:14:40|0.0040893
08:14:42|0.0040889
08:14:42|0.0040888
08:14:44|0.0040884
08:14:44|0.0040882
08:14:45|0.0040882
08:14:46|0.0040872
08:14:47|0.0040877
08:14:48|0.0040871
08:14:50|0.0040869
08:14:51|0.0040869
08:14:51|0.0040861
08:14:53|0.0040857
08:14:54|0.0040862
08:14:55|0.0040866
08:14:55|0.0040858
08:14:56|0.0040858
08:14:57|0.0040868
08:14:58|0.0040858
08:14:59|0.0040857
08:15:00|0.004085
08:15:01|0.0040834
08:15:02|0.0040801
08:15:04|0.0040801
08:15:05|0.0040817
08:15:05|0.0040832
08:15:07|0.0040812
08:15:08|0.00408
08:15:09|0.0040805
08:15:11|0.0040808
08:15:12|0.0040811
08:15:14|0.0040815
08:15:15|0.004082
08:15:16|0.0040807
08:15:17|0.0040811
08:15:18|0.0040799
08:15:19|0.0040799
08:15:20|0.0040797
08:15:21|0.0040797
08:15:22|0.0040797
08:15:23|0.0040795
08:15:24|0.0040791
08:15:25|0.0040791
08:15:26|0.0040795
08:15:27|0.004079
08:15:28|0.0040783
08:15:29|0.0040788
08:15:30|0.0040791
08:15:31|0.0040785
08:15:32|0.0040784
08:15:33|0.0040771
08:15:34|0.0040764
08:15:35|0.0040783
08:15:36|0.0040763
08:15:37|0.0040761
08:15:38|0.0040755
08:15:39|0.0040759
08:15:40|0.0040759
08:15:42|0.0040757
08:15:42|0.0040755
08:15:43|0.0040763
08:15:44|0.0040764
08:15:46|0.0040753
08:15:46|0.0040761
08:15:48|0.0040761
08:15:48|0.0040748
08:15:50|0.0040757
08:15:51|0.0040757
08:15:52|0.0040756
08:15:53|0.0040772
08:15:53|0.0040793
08:15:54|0.0040775
08:15:55|0.0040765
08:15:56|0.004076
08:15:58|0.0040764
08:15:59|0.004078
08:16:00|0.0040765
08:16:01|0.0040775
08:16:01|0.0040775
08:16:02|0.0040782
08:16:04|0.0040782
08:16:04|0.0040768
08:16:05|0.0040768
08:16:06|0.0040748
08:16:07|0.0040729
08:16:10|0.0040741
08:16:11|0.0040747
08:16:12|0.0040765
08:16:14|0.0040765
08:16:14|0.0040767
08:16:15|0.0040767
08:16:16|0.0040767
08:16:17|0.0040738
08:16:19|0.0040738
08:16:20|0.0040741
08:16:20|0.0040741
08:16:21|0.0040729
08:16:22|0.0040727
08:16:24|0.0040734
08:16:24|0.0040733
08:16:25|0.0040733
08:16:26|0.0040733
08:16:27|0.0040733
08:16:28|0.0040729
08:16:29|0.0040727
08:16:30|0.0040727
08:16:31|0.0040739
08:16:32|0.0040739
08:16:33|0.0040739
08:16:34|0.0040739
08:16:35|0.0040708
08:16:36|0.0040702
08:16:37|0.0040712
08:16:38|0.0040719
08:16:39|0.0040719
08:16:40|0.0040719
08:16:41|0.0040719
08:16:42|0.0040719
08:16:43|0.0040715
08:16:44|0.0040743
08:16:45|0.0040743
08:16:47|0.0040717
08:16:47|0.0040717
08:16:48|0.0040717
08:16:49|0.0040717
08:16:50|0.0040717
08:16:51|0.0040717
08:16:52|0.0040717
08:16:53|0.0040717
08:16:54|0.0040717
08:16:55|0.0040717
08:16:56|0.0040717
08:16:57|0.0040725
08:16:58|0.004072
08:16:59|0.0040727
08:17:00|0.0040727
08:17:01|0.0040727
08:17:02|0.0040727
08:17:03|0.0040723
08:17:04|0.0040718
08:17:05|0.0040719
08:17:07|0.0040719
08:17:08|0.0040719
08:17:09|0.0040719
08:17:11|0.0040719
08:17:12|0.0040719
08:17:12|0.0040719
08:17:14|0.0040719
08:17:14|0.004072
08:17:16|0.004072
08:17:17|0.0040726
08:17:18|0.0040726
08:17:19|0.0040726
08:17:20|0.0040726
08:17:21|0.0040726
08:17:22|0.0040726
08:17:23|0.0040726
08:17:24|0.0040719
08:17:25|0.0040719
08:17:26|0.0040719
08:17:27|0.0040719
08:17:28|0.0040719
08:17:29|0.0040719
08:17:30|0.0040719
08:17:31|0.0040726
08:17:32|0.0040726
08:17:33|0.0040726
08:17:34|0.0040758
08:17:35|0.0040725
08:17:36|0.0040718
08:17:37|0.0040718
08:17:38|0.0040718
08:17:39|0.0040737
08:17:40|0.0040731
08:17:41|0.0040731
08:17:42|0.0040731
08:17:43|0.0040731
08:17:44|0.0040738
08:17:45|0.0040738
08:17:47|0.0040732
08:17:47|0.0040737
08:17:48|0.0040726
08:17:49|0.0040726
08:17:50|0.0040726
08:17:52|0.0040726
08:17:53|0.0040746
08:17:54|0.0040746
08:17:55|0.0040744
08:17:56|0.0040751
08:17:57|0.0040741
08:17:58|0.0040741
08:17:59|0.0040731
08:18:00|0.0040731
08:18:01|0.0040731
08:18:02|0.0040731
08:18:03|0.0040739
08:18:03|0.0040729
08:18:04|0.0040731
08:18:05|0.0040731
08:18:07|0.0040751
08:18:08|0.0040752
08:18:09|0.0040741
08:18:11|0.0040751
08:18:12|0.0040743
08:18:12|0.0040748
08:18:14|0.0040748
08:18:16|0.004075
08:18:16|0.0040753
08:18:17|0.0040753
08:18:19|0.0040753
08:18:20|0.0040757
08:18:22|0.0040763
08:18:22|0.0040749
08:18:24|0.0040765
08:18:25|0.0040776
08:18:25|0.0040778
08:18:26|0.0040782
08:18:28|0.0040776
08:18:28|0.0040771
08:18:29|0.0040771
08:18:30|0.0040771
08:18:31|0.0040782
08:18:32|0.0040782
08:18:34|0.0040795
08:18:34|0.0040785
08:18:35|0.0040766
08:18:36|0.0040766
08:18:38|0.004076
08:18:39|0.0040776
08:18:40|0.0040778
08:18:41|0.0040785
08:18:42|0.0040785
08:18:43|0.0040785
08:18:43|0.0040785
08:18:44|0.0040785
08:18:45|0.0040788
08:18:47|0.0040788
08:18:48|0.0040788
08:18:48|0.0040774
08:18:50|0.0040762
08:18:50|0.0040762
08:18:51|0.0040762
08:18:53|0.0040762
08:18:53|0.0040789
08:18:54|0.0040794
08:18:55|0.0040794
08:18:56|0.0040796
08:18:58|0.0040796
08:18:58|0.0040796
08:18:59|0.0040795
08:19:00|0.0040795
08:19:02|0.0040795
08:19:02|0.0040795
08:19:04|0.0040792
08:19:04|0.0040792
08:19:05|0.00408
08:19:06|0.0040804
08:19:08|0.0040804
08:19:09|0.0040815
08:19:10|0.0040814
08:19:11|0.0040814
08:19:12|0.004079
08:19:14|0.004079
08:19:15|0.004079
08:19:16|0.004079
08:19:17|0.004079
08:19:18|0.0040789
08:19:19|0.0040788
08:19:20|0.0040788
08:19:21|0.0040782
08:19:22|0.0040782
08:19:23|0.0040777
08:19:24|0.0040779
08:19:25|0.0040789
08:19:26|0.004078
08:19:27|0.004078
08:19:28|0.0040776
08:19:29|0.0040775
08:19:30|0.0040768
08:19:31|0.0040759
08:19:32|0.0040766
08:19:33|0.0040766
08:19:34|0.0040766
08:19:35|0.0040766
08:19:37|0.0040766
08:19:37|0.0040779
08:19:38|0.0040779
08:19:39|0.0040776
08:19:40|0.0040776
08:19:41|0.0040776
08:19:42|0.0040776
08:19:43|0.0040776
08:19:44|0.0040776
08:19:45|0.0040776
08:19:46|0.0040776
08:19:47|0.0040776
08:19:48|0.0040776
08:19:49|0.0040776
08:19:50|0.0040776
08:19:51|0.0040776
08:19:52|0.004076
08:19:53|0.004076
08:19:54|0.004076
08:19:55|0.004076
08:19:56|0.004076
08:19:57|0.0040753
08:19:58|0.0040753
08:19:59|0.004077
08:20:00|0.004077
08:20:01|0.0040764
08:20:02|0.0040773
08:20:03|0.0040762
08:20:04|0.0040781
08:20:05|0.0040777
08:20:06|0.0040767
08:20:07|0.0040754
08:20:08|0.004075
08:20:09|0.004075
08:20:10|0.0040754
08:20:12|0.004076
08:20:14|0.0040731
08:20:15|0.004076
08:20:16|0.004076
08:20:17|0.004076
08:20:18|0.0040746
08:20:20|0.0040741
08:20:20|0.0040734
08:20:22|0.0040734
08:20:23|0.0040736
08:20:24|0.0040741
08:20:25|0.0040736
08:20:26|0.0040736
08:20:27|0.0040736
08:20:28|0.0040739
08:20:29|0.0040739
08:20:30|0.004073
08:20:31|0.0040738
08:20:32|0.0040727
08:20:33|0.0040727
08:20:34|0.0040741
08:20:35|0.0040741
08:20:36|0.0040743
08:20:37|0.0040738
08:20:38|0.0040719
08:20:39|0.0040714
08:20:40|0.0040717
08:20:41|0.0040717
08:20:42|0.0040717
08:20:43|0.0040716
08:20:44|0.0040718
08:20:45|0.0040718
08:20:46|0.0040718
08:20:47|0.0040718
08:20:48|0.0040729
08:20:49|0.0040727
08:20:50|0.004072
08:20:51|0.004072
08:20:52|0.004072
08:20:53|0.004072
08:20:54|0.00407
08:20:56|0.00407
08:20:56|0.0040715
08:20:57|0.0040715
08:20:58|0.0040715
08:20:59|0.0040715
08:21:00|0.0040718
08:21:01|0.0040718
08:21:03|0.0040718
08:21:04|0.0040718
08:21:05|0.0040718
08:21:05|0.0040718
08:21:07|0.0040718
08:21:08|0.004075
08:21:09|0.0040718
08:21:10|0.0040727
08:21:10|0.0040727
08:21:12|0.0040727
08:21:14|0.0040691
08:21:15|0.0040722
08:21:16|0.0040723
08:21:17|0.0040723
08:21:18|0.0040723
08:21:19|0.0040729
08:21:20|0.0040729
08:21:21|0.0040729
08:21:22|0.0040729
08:21:23|0.0040733
08:21:24|0.0040733
08:21:25|0.0040733
08:21:26|0.0040729
08:21:27|0.0040729
08:21:28|0.0040731
08:21:29|0.0040735
08:21:30|0.0040735
08:21:31|0.0040752
08:21:32|0.0040739
08:21:33|0.0040731
08:21:34|0.0040731
08:21:35|0.0040736
08:21:36|0.0040736
08:21:37|0.0040736
08:21:38|0.0040736
08:21:39|0.0040736
08:21:41|0.0040727
08:21:42|0.0040724
08:21:43|0.0040732
08:21:44|0.0040732
08:21:44|0.0040732
08:21:46|0.0040732
08:21:47|0.0040764
08:21:48|0.0040751
08:21:49|0.0040751
08:21:50|0.0040754
08:21:51|0.0040759
08:21:51|0.0040763
08:21:52|0.0040763
08:21:53|0.0040763
08:21:55|0.0040763
08:21:55|0.0040763
08:21:56|0.0040763
08:21:58|0.0040763
08:21:59|0.0040752
08:22:00|0.0040771
08:22:00|0.0040753
08:22:02|0.0040753
08:22:03|0.0040763
08:22:04|0.0040756
08:22:05|0.0040756
08:22:06|0.0040756
08:22:06|0.0040756
08:22:08|0.0040744
08:22:09|0.0040744
08:22:10|0.0040755
08:22:11|0.0040755
08:22:12|0.0040755
08:22:13|0.0040755
08:22:15|0.0040751
08:22:16|0.0040753
08:22:17|0.0040753
08:22:18|0.0040753
08:22:19|0.0040753
08:22:20|0.0040753
08:22:21|0.0040753
08:22:23|0.0040753
08:22:24|0.0040753
08:22:25|0.0040753
08:22:26|0.0040747
08:22:26|0.0040747
08:22:28|0.0040747
08:22:29|0.0040755
08:22:30|0.0040755
08:22:30|0.0040755
08:22:32|0.0040749
08:22:33|0.0040749
08:22:34|0.0040749
08:22:35|0.0040749
08:22:36|0.0040753
08:22:36|0.0040753
08:22:37|0.0040753
08:22:38|0.0040747
08:22:39|0.0040747
08:22:40|0.0040748
08:22:42|0.0040748
08:22:43|0.0040748
08:22:44|0.0040748
08:22:44|0.0040748
08:22:46|0.0040748
08:22:46|0.0040746
08:22:48|0.0040746
08:22:48|0.0040744
08:22:49|0.0040744
08:22:50|0.0040746
08:22:51|0.0040746
08:22:52|0.0040745
08:22:53|0.0040745
08:22:55|0.0040738
08:22:56|0.0040738
08:22:56|0.004074
08:22:58|0.0040734
08:22:59|0.0040735
08:23:00|0.004073
08:23:00|0.004073
08:23:01|0.0040738
08:23:03|0.0040738
08:23:03|0.0040738
08:23:06|0.0040736
08:23:06|0.0040742
08:23:07|0.0040742
08:23:08|0.0040742
08:23:09|0.0040741
08:23:10|0.0040741
08:23:11|0.0040741
08:23:12|0.0040741
08:23:13|0.0040736
08:23:15|0.0040736
08:23:15|0.0040736
08:23:17|0.0040736
08:23:18|0.0040736
08:23:19|0.0040736
08:23:20|0.0040736
08:23:21|0.0040736
08:23:22|0.0040746
08:23:23|0.0040746
08:23:24|0.0040746
08:23:25|0.0040746
08:23:26|0.0040746
08:23:27|0.0040745
08:23:28|0.0040749
08:23:29|0.0040749
08:23:31|0.0040744
08:23:31|0.004074
08:23:32|0.004074
08:23:33|0.004074
08:23:34|0.004074
08:23:35|0.0040737
08:23:36|0.0040737
08:23:37|0.0040737
08:23:38|0.0040737
08:23:39|0.0040733
08:23:40|0.0040732
08:23:41|0.0040741
08:23:42|0.0040741
08:23:43|0.0040755
08:23:44|0.0040755
08:23:45|0.0040755
08:23:46|0.0040755
08:23:47|0.0040755
08:23:48|0.0040747
08:23:49|0.0040747
08:23:50|0.0040746
08:23:51|0.0040746
08:23:52|0.0040746
08:23:53|0.0040741
08:23:55|0.0040741
08:23:55|0.0040741
08:23:56|0.0040741
08:23:57|0.0040741
08:23:58|0.0040741
08:23:59|0.0040741
08:24:00|0.0040761
08:24:01|0.0040761
08:24:02|0.0040762
08:24:03|0.004076
08:24:04|0.0040748
08:24:06|0.0040748
08:24:06|0.0040763
08:24:07|0.0040763
08:24:08|0.0040763
08:24:10|0.0040763
08:24:11|0.0040763
08:24:11|0.0040767
08:24:12|0.0040761
08:24:13|0.0040779
08:24:14|0.0040779
08:24:16|0.0040763
08:24:18|0.0040763
08:24:19|0.0040769
08:24:20|0.0040769
08:24:21|0.0040758
08:24:23|0.0040758
08:24:24|0.0040758
08:24:25|0.0040751
08:24:25|0.0040757
08:24:27|0.0040754
08:24:28|0.0040754
08:24:29|0.0040754
08:24:30|0.0040754
08:24:31|0.0040763
08:24:31|0.0040759
08:24:33|0.0040758
08:24:34|0.0040758
08:24:35|0.0040758
08:24:36|0.0040758
08:24:37|0.0040766
08:24:38|0.0040766
08:24:39|0.0040766
08:24:40|0.0040766
08:24:41|0.0040766
08:24:42|0.0040766
08:24:43|0.0040766
08:24:44|0.0040766
08:24:45|0.0040766
08:24:46|0.0040766
08:24:47|0.0040786
08:24:48|0.0040786
08:24:49|0.0040783
08:24:50|0.0040783
08:24:51|0.0040787
08:24:52|0.0040786
08:24:53|0.0040786
08:24:54|0.0040788
08:24:55|0.0040788
08:24:56|0.0040775
08:24:57|0.0040775
08:24:58|0.0040781
08:24:59|0.0040783
08:25:00|0.0040785
08:25:01|0.0040785
08:25:02|0.0040785
08:25:03|0.0040785
08:25:04|0.0040785
08:25:05|0.0040785
08:25:06|0.0040785
08:25:07|0.004079
08:25:08|0.0040792
08:25:09|0.0040792
08:25:10|0.0040793
08:25:11|0.0040793
08:25:12|0.0040793
08:25:13|0.0040793
08:25:14|0.0040789
08:25:15|0.0040789
08:25:16|0.0040789
08:25:18|0.0040789
08:25:19|0.0040789
08:25:21|0.0040789
08:25:21|0.004079
08:25:23|0.0040792
08:25:23|0.0040792
08:25:24|0.0040789
08:25:25|0.0040789
08:25:27|0.0040784
08:25:28|0.0040784
08:25:30|0.0040784
08:25:31|0.0040784
08:25:31|0.0040784
08:25:32|0.004077
08:25:34|0.004077
08:25:35|0.0040773
08:25:35|0.0040771
08:25:38|0.0040771
08:25:38|0.0040771
08:25:39|0.0040771
08:25:40|0.0040767
08:25:41|0.0040767
08:25:42|0.0040776
08:25:43|0.0040776
08:25:44|0.0040774
08:25:45|0.0040772
08:25:47|0.0040772
08:25:47|0.0040778
08:25:49|0.0040779
08:25:50|0.0040779
08:25:51|0.0040779
08:25:52|0.0040786
08:25:52|0.0040792
08:25:53|0.0040792
08:25:55|0.0040787
08:25:56|0.0040787
08:25:57|0.0040787
08:25:58|0.0040807
08:25:59|0.0040788
08:26:00|0.0040792
08:26:01|0.0040777
08:26:03|0.00408
08:26:03|0.00408
08:26:04|0.0040791
08:26:05|0.0040791
08:26:06|0.0040791
08:26:08|0.0040792
08:26:09|0.0040792
08:26:10|0.0040792
08:26:11|0.0040792
08:26:12|0.0040776
08:26:13|0.0040776
08:26:14|0.0040785
08:26:15|0.0040793
08:26:16|0.0040793
08:26:17|0.0040793
08:26:18|0.0040793
08:26:20|0.0040773
08:26:21|0.0040772
08:26:23|0.0040772
08:26:24|0.0040772
08:26:25|0.0040772
08:26:26|0.0040782
08:26:28|0.0040782
08:26:28|0.0040782
08:26:29|0.0040763
08:26:30|0.0040766
08:26:31|0.0040774
08:26:33|0.0040759
08:26:33|0.0040759
08:26:34|0.0040774
08:26:35|0.004077
08:26:36|0.0040776
08:26:37|0.0040783
08:26:38|0.0040769
08:26:39|0.004077
08:26:40|0.0040758
08:26:42|0.0040761
08:26:42|0.0040759
08:26:43|0.0040759
08:26:45|0.004076
08:26:45|0.004076
08:26:46|0.004076
08:26:47|0.0040775
08:26:48|0.0040775
08:26:49|0.0040775
08:26:51|0.004076
08:26:52|0.004076
08:26:53|0.0040761
08:26:54|0.0040759
08:26:55|0.0040764
08:26:56|0.0040759
08:26:57|0.0040767
08:26:58|0.0040767
08:26:59|0.0040768
08:27:00|0.0040768
08:27:01|0.0040768
08:27:02|0.0040768
08:27:03|0.0040767
08:27:04|0.0040767
08:27:05|0.0040786
08:27:06|0.0040786
08:27:07|0.0040782
08:27:08|0.0040782
08:27:09|0.0040782
08:27:10|0.0040782
08:27:11|0.0040782
08:27:12|0.0040782
08:27:13|0.0040773
08:27:14|0.0040773
08:27:15|0.0040773
08:27:16|0.0040773
08:27:17|0.0040773
08:27:18|0.0040773
08:27:20|0.0040771
08:27:22|0.0040768
08:27:23|0.0040765
08:27:25|0.0040765
08:27:26|0.0040765
08:27:27|0.0040765
08:27:28|0.0040765
08:27:29|0.0040765
08:27:30|0.0040765
08:27:31|0.0040765
08:27:32|0.0040778
08:27:33|0.0040778
08:27:34|0.0040778
08:27:35|0.004077
08:27:36|0.004077
08:27:37|0.004077
08:27:38|0.004077
08:27:39|0.0040777
08:27:41|0.0040777
08:27:43|0.0040777
08:27:43|0.0040779
08:27:44|0.0040787
08:27:45|0.0040787
08:27:46|0.0040787
08:27:47|0.0040785
08:27:48|0.0040785
08:27:49|0.0040779
08:27:50|0.0040779
08:27:51|0.0040779
08:27:52|0.0040772
08:27:53|0.0040774
08:27:54|0.0040774
08:27:55|0.0040774
08:27:56|0.0040774
08:27:57|0.0040774
08:27:58|0.0040774
08:27:59|0.0040774
08:28:00|0.0040774
08:28:01|0.0040774
08:28:02|0.0040774
08:28:03|0.0040786
08:28:04|0.0040776
08:28:05|0.004078
08:28:06|0.004078
08:28:07|0.004078
08:28:08|0.004078
08:28:09|0.004078
08:28:10|0.0040797
08:28:11|0.0040799
08:28:12|0.0040799
08:28:13|0.0040799
08:28:14|0.0040799
08:28:15|0.0040799
08:28:16|0.0040799
08:28:17|0.0040799
08:28:18|0.0040804
08:28:19|0.0040808
08:28:21|0.0040803
08:28:23|0.0040803
08:28:24|0.0040808
08:28:26|0.0040814
08:28:27|0.0040808
08:28:29|0.0040811
08:28:29|0.0040816
08:28:30|0.0040816
08:28:31|0.0040816
08:28:33|0.0040822
08:28:33|0.0040822
08:28:35|0.0040822
08:28:35|0.0040822
08:28:36|0.0040822
08:28:37|0.0040816
08:28:38|0.0040812
08:28:39|0.0040812
08:28:41|0.0040804
08:28:41|0.0040798
08:28:42|0.0040798
08:28:43|0.0040798
08:28:44|0.0040783
08:28:45|0.004077
08:28:46|0.0040775
08:28:47|0.0040775
08:28:48|0.0040789
08:28:49|0.0040788
08:28:50|0.0040787
08:28:51|0.0040787
08:28:52|0.0040787
08:28:54|0.0040803
08:28:54|0.0040803
08:28:55|0.0040803
08:28:56|0.0040803
08:28:58|0.0040783
08:28:58|0.0040788
08:28:59|0.0040782
08:29:00|0.0040795
08:29:01|0.0040803
08:29:02|0.0040804
08:29:03|0.0040804
08:29:04|0.0040804
08:29:06|0.0040804
08:29:07|0.0040783
08:29:08|0.0040786
08:29:09|0.0040786
08:29:10|0.0040797
08:29:11|0.0040801
08:29:12|0.0040853
08:29:13|0.0040792
08:29:14|0.0040797
08:29:15|0.0040797
08:29:16|0.0040797
08:29:17|0.0040779
08:29:18|0.0040779
08:29:19|0.0040775
08:29:20|0.004078
08:29:22|0.0040776
08:29:22|0.0040776
08:29:24|0.0040776
08:29:25|0.0040773
08:29:26|0.004078
08:29:27|0.0040781
08:29:28|0.0040775
08:29:29|0.0040775
08:29:30|0.0040763
08:29:32|0.0040767
08:29:32|0.0040771
08:29:34|0.004075
08:29:35|0.0040757
08:29:36|0.0040757
08:29:37|0.0040764
08:29:38|0.0040765
08:29:39|0.0040765
08:29:40|0.0040774
08:29:41|0.0040774
08:29:42|0.004079
08:29:43|0.004079
08:29:44|0.0040794
08:29:45|0.0040794
08:29:46|0.0040794
08:29:47|0.0040794
08:29:48|0.0040794
08:29:49|0.0040794
08:29:50|0.0040783
08:29:51|0.0040772
08:29:52|0.0040772
08:29:53|0.0040772
08:29:54|0.0040772
08:29:55|0.0040772
08:29:56|0.0040772
08:29:57|0.0040773
08:29:58|0.0040773
08:29:59|0.0040773
08:30:00|0.0040773
08:30:01|0.0040773
08:30:02|0.0040777
08:30:03|0.0040777
08:30:04|0.0040777
08:30:05|0.0040777
08:30:06|0.0040788
08:30:07|0.0040788
08:30:08|0.0040788
08:30:09|0.0040788
08:30:10|0.0040775
08:30:11|0.0040771
08:30:12|0.0040771
08:30:13|0.0040771
08:30:14|0.0040777
08:30:15|0.0040782
08:30:16|0.0040782
08:30:17|0.0040769
08:30:18|0.0040778
08:30:19|0.0040783
08:30:20|0.004078
08:30:21|0.004078
08:30:23|0.004078
08:30:25|0.0040779
08:30:26|0.0040779
08:30:27|0.0040779
08:30:28|0.0040779
08:30:29|0.0040783
08:30:30|0.004078
08:30:31|0.004078
08:30:33|0.004078
08:30:34|0.0040791
08:30:35|0.0040791
08:30:36|0.0040783
08:30:36|0.0040783
08:30:38|0.0040793
08:30:39|0.0040793
08:30:40|0.0040799
08:30:41|0.0040799
08:30:42|0.0040799
08:30:42|0.0040799
08:30:44|0.0040799
08:30:45|0.0040799
08:30:46|0.0040804
08:30:47|0.0040804
08:30:48|0.0040784
08:30:48|0.0040784
08:30:50|0.0040784
08:30:51|0.0040784
08:30:52|0.0040792
08:30:53|0.0040792
08:30:53|0.0040792
08:30:55|0.0040792
08:30:56|0.0040792
08:30:56|0.0040792
08:30:58|0.0040792
08:30:59|0.0040792
08:31:00|0.0040787
08:31:01|0.0040787
08:31:02|0.0040795
08:31:03|0.0040795
08:31:05|0.0040798
08:31:05|0.0040798
08:31:06|0.0040798
08:31:07|0.0040798
08:31:08|0.0040797
08:31:09|0.0040796
08:31:10|0.0040796
08:31:11|0.0040796
08:31:12|0.0040797
08:31:13|0.0040797
08:31:14|0.0040797
08:31:15|0.0040803
08:31:16|0.0040812
08:31:17|0.004081
08:31:18|0.004081
08:31:19|0.0040812
08:31:20|0.0040812
08:31:21|0.0040809
08:31:23|0.0040809
08:31:25|0.0040812
08:31:25|0.0040811
08:31:27|0.004082
08:31:28|0.0040808
08:31:29|0.0040808
08:31:30|0.0040808
08:31:32|0.0040808
08:31:32|0.0040812
08:31:33|0.0040801
08:31:35|0.0040801
08:31:36|0.0040807
08:31:37|0.0040807
08:31:38|0.0040807
08:31:38|0.0040807
08:31:39|0.0040807
08:31:41|0.0040817
08:31:41|0.0040817
08:31:43|0.0040817
08:31:44|0.0040815
08:31:45|0.0040815
08:31:45|0.0040813
08:31:47|0.0040813
08:31:48|0.0040813
08:31:49|0.0040813
08:31:50|0.0040813
08:31:51|0.004081
08:31:52|0.004081
08:31:53|0.0040819
08:31:54|0.0040821
08:31:55|0.0040821
08:31:57|0.0040816
08:31:58|0.0040816
08:31:59|0.0040816
08:32:00|0.0040816
08:32:00|0.0040816
08:32:01|0.0040816
08:32:03|0.0040822
08:32:04|0.0040822
08:32:05|0.0040823
08:32:06|0.0040823
08:32:07|0.0040823
08:32:08|0.0040823
08:32:09|0.0040821
08:32:10|0.0040821
08:32:11|0.0040821
08:32:11|0.0040821
08:32:13|0.0040821
08:32:13|0.0040821
08:32:14|0.0040821
08:32:16|0.0040821
08:32:16|0.0040844
08:32:18|0.0040844
08:32:18|0.0040844
08:32:20|0.0040838
08:32:20|0.0040838
08:32:21|0.0040838
08:32:23|0.0040838
08:32:24|0.0040838
08:32:26|0.0040839
08:32:27|0.0040839
08:32:28|0.0040839
08:32:29|0.0040839
08:32:30|0.0040839
08:32:32|0.0040839
08:32:33|0.0040839
08:32:34|0.0040837
08:32:35|0.0040837
08:32:36|0.0040837
08:32:37|0.0040837
08:32:38|0.0040837
08:32:39|0.0040833
08:32:40|0.0040833
08:32:41|0.0040835
08:32:42|0.0040835
08:32:43|0.0040835
08:32:44|0.0040835
08:32:45|0.0040844
08:32:46|0.0040844
08:32:47|0.0040845
08:32:48|0.0040845
08:32:48|0.0040846
08:32:50|0.0040846
08:32:51|0.0040846
08:32:52|0.0040844
08:32:53|0.0040848
08:32:54|0.0040848
08:32:55|0.0040844
08:32:56|0.0040844
08:32:58|0.0040848
08:32:58|0.0040854
08:32:59|0.0040847
08:33:00|0.0040843
08:33:02|0.0040843
08:33:03|0.0040851
08:33:03|0.004085
08:33:04|0.004085
08:33:06|0.0040852
08:33:07|0.0040852
08:33:07|0.0040852
08:33:08|0.0040846
08:33:09|0.0040855
08:33:11|0.0040853
08:33:11|0.0040846
08:33:12|0.0040846
08:33:13|0.0040846
08:33:14|0.0040853
08:33:15|0.0040862
08:33:16|0.0040847
08:33:18|0.0040847
08:33:18|0.0040847
08:33:19|0.0040846
08:33:20|0.0040846
08:33:21|0.0040846
08:33:22|0.0040848
08:33:24|0.0040848
08:33:26|0.0040848
08:33:26|0.0040848
08:33:28|0.0040848
08:33:29|0.0040848
08:33:31|0.0040859
08:33:32|0.0040859
08:33:33|0.0040846
08:33:35|0.0040846
08:33:36|0.0040846
08:33:37|0.0040846
08:33:38|0.0040846
08:33:39|0.0040846
08:33:40|0.0040862
08:33:40|0.0040859
08:33:42|0.0040857
08:33:42|0.0040857
08:33:44|0.0040862
08:33:45|0.0040862
08:33:45|0.0040858
08:33:46|0.0040817
08:33:47|0.0040817
08:33:48|0.0040817
08:33:49|0.0040823
08:33:51|0.0040821
08:33:52|0.0040819
08:33:53|0.0040819
08:33:54|0.0040815
08:33:55|0.0040816
08:33:56|0.0040824
08:33:57|0.004085
08:33:58|0.004085
08:33:59|0.004085
08:34:00|0.004085
08:34:01|0.0040829
08:34:02|0.0040831
08:34:04|0.0040831
08:34:06|0.004085
08:34:06|0.004085
08:34:07|0.004085
08:34:08|0.004085
08:34:09|0.004085
08:34:10|0.0040818
08:34:11|0.0040818
08:34:12|0.0040818
08:34:13|0.0040818
08:34:14|0.0040831
08:34:15|0.0040831
08:34:16|0.0040841
08:34:17|0.0040841
08:34:18|0.0040841
08:34:19|0.0040841
08:34:20|0.0040841
08:34:21|0.0040841
08:34:22|0.0040846
08:34:23|0.0040846
08:34:24|0.0040839
08:34:26|0.0040843
08:34:28|0.0040855
08:34:30|0.0040852
08:34:30|0.0040852
08:34:31|0.0040852
08:34:33|0.0040852
08:34:33|0.0040852
08:34:35|0.0040852
08:34:35|0.0040856
08:34:37|0.0040856
08:34:38|0.0040847
08:34:39|0.0040847
08:34:40|0.0040849
08:34:41|0.0040849
08:34:42|0.0040849
08:34:43|0.0040844
08:34:44|0.0040844
08:34:45|0.0040844
08:34:46|0.0040837
08:34:47|0.0040835
08:34:48|0.0040835
08:34:49|0.0040835
08:34:50|0.0040836
08:34:52|0.0040844
08:34:52|0.0040844
08:34:53|0.0040837
08:34:54|0.0040837
08:34:55|0.0040837
08:34:56|0.0040837
08:34:57|0.0040837
08:34:58|0.0040837
08:34:59|0.0040837
08:35:00|0.0040837
08:35:01|0.0040839
08:35:02|0.0040839
08:35:03|0.0040839
08:35:04|0.0040839
08:35:05|0.0040839
08:35:06|0.0040839
08:35:07|0.0040839
08:35:08|0.0040839
08:35:09|0.0040839
08:35:10|0.0040839
08:35:11|0.0040839
08:35:13|0.0040842
08:35:13|0.0040842
08:35:14|0.0040839
08:35:15|0.0040846
08:35:16|0.0040843
08:35:17|0.0040841
08:35:18|0.0040848
08:35:19|0.0040848
08:35:20|0.0040848
08:35:21|0.0040845
08:35:22|0.0040845
08:35:23|0.0040845
08:35:24|0.0040845
08:35:25|0.0040845
08:35:27|0.0040845
08:35:29|0.0040845
08:35:31|0.0040833
08:35:32|0.0040841
08:35:34|0.0040843
08:35:35|0.0040844
08:35:36|0.0040841
08:35:37|0.0040841
08:35:38|0.0040841
08:35:39|0.0040841
08:35:40|0.0040841
08:35:41|0.0040841
08:35:42|0.0040853
08:35:43|0.0040841
08:35:44|0.0040849
08:35:45|0.0040849
08:35:46|0.0040854
08:35:47|0.0040854
08:35:48|0.0040854
08:35:50|0.0040848
08:35:50|0.0040848
08:35:51|0.0040848
08:35:52|0.0040848
08:35:53|0.0040848
08:35:54|0.0040848
08:35:55|0.0040839
08:35:56|0.0040846
08:35:57|0.0040846
08:35:58|0.0040846
08:36:00|0.0040846
08:36:01|0.0040846
08:36:02|0.0040846
08:36:03|0.0040846
08:36:05|0.0040846
08:36:05|0.0040836
08:36:07|0.0040846
08:36:07|0.0040845
08:36:08|0.0040845
08:36:09|0.0040845
08:36:10|0.0040845
08:36:11|0.0040845
08:36:12|0.0040858
08:36:13|0.0040858
08:36:15|0.0040858
08:36:15|0.0040858
08:36:16|0.0040838
08:36:17|0.0040853
08:36:18|0.0040853
08:36:19|0.0040853
08:36:20|0.0040853
08:36:22|0.0040863
08:36:23|0.0040863
08:36:24|0.0040863
08:36:25|0.0040854
08:36:25|0.0040854
08:36:26|0.0040847
08:36:28|0.0040847
08:36:29|0.0040847
08:36:30|0.0040852
08:36:32|0.0040853
08:36:33|0.0040853
08:36:35|0.0040853
08:36:36|0.0040848
08:36:37|0.0040848
08:36:38|0.0040838
08:36:38|0.0040844
08:36:39|0.0040852
08:36:41|0.0040852
08:36:41|0.0040853
08:36:42|0.0040854
08:36:44|0.0040854
08:36:45|0.0040854
08:36:46|0.0040854
08:36:47|0.0040851
08:36:49|0.0040863
08:36:49|0.0040863
08:36:51|0.0040848
08:36:51|0.0040848
08:36:52|0.0040847
08:36:54|0.0040838
08:36:56|0.0040832
08:36:57|0.0040832
08:36:58|0.0040844
08:36:58|0.0040844
08:37:00|0.0040844
08:37:00|0.0040825
08:37:01|0.0040832
08:37:02|0.0040827
08:37:03|0.0040827
08:37:04|0.0040827
08:37:06|0.0040829
08:37:06|0.0040829
08:37:08|0.0040829
08:37:09|0.0040829
08:37:10|0.0040829
08:37:11|0.0040829
08:37:12|0.0040829
08:37:12|0.004083
08:37:13|0.004083
08:37:15|0.0040827
08:37:16|0.0040827
08:37:17|0.0040827
08:37:17|0.0040827
08:37:18|0.0040829
08:37:20|0.0040833
08:37:20|0.0040833
08:37:21|0.0040833
08:37:23|0.0040828
08:37:24|0.0040833
08:37:24|0.0040833
08:37:25|0.0040833
08:37:26|0.0040833
08:37:27|0.0040835
08:37:29|0.0040835
08:37:30|0.0040846
08:37:32|0.0040846
08:37:33|0.0040846
08:37:34|0.0040846
08:37:35|0.0040846
08:37:37|0.0040842
08:37:37|0.0040845
08:37:38|0.0040845
08:37:39|0.0040852
08:37:40|0.0040852
08:37:41|0.0040848
08:37:42|0.0040853
08:37:43|0.0040853
08:37:45|0.0040853
08:37:46|0.0040853
08:37:46|0.004085
08:37:47|0.004085
08:37:48|0.004085
08:37:49|0.004085
08:37:50|0.004085
08:37:51|0.004085
08:37:52|0.004085
08:37:53|0.004085
08:37:55|0.004085
08:37:55|0.004085
08:37:56|0.004085
08:37:57|0.004085
08:37:58|0.004085
08:38:00|0.004085
08:38:00|0.004085
08:38:01|0.004085
08:38:02|0.0040853
08:38:03|0.0040853
08:38:04|0.0040853
08:38:05|0.0040864
08:38:06|0.0040864
08:38:07|0.0040864
08:38:08|0.0040864
08:38:09|0.0040864
08:38:10|0.0040864
08:38:11|0.0040864
08:38:12|0.0040864
08:38:13|0.0040864
08:38:14|0.0040864
08:38:15|0.0040854
08:38:16|0.0040864
08:38:17|0.0040864
08:38:18|0.0040853
08:38:19|0.0040853
08:38:21|0.0040853
08:38:21|0.0040854
08:38:23|0.0040853
08:38:24|0.0040853
08:38:25|0.0040853
08:38:26|0.0040853
08:38:27|0.0040859
08:38:28|0.0040859
08:38:30|0.0040859
08:38:31|0.0040859
08:38:32|0.0040859
08:38:33|0.0040859
08:38:34|0.0040859
08:38:35|0.0040862
08:38:37|0.0040881
08:38:38|0.004087
08:38:39|0.0040873
08:38:40|0.0040878
08:38:42|0.0040878
08:38:42|0.0040878
08:38:43|0.0040873
08:38:44|0.0040873
08:38:45|0.0040873
08:38:46|0.0040873
08:38:48|0.0040873
08:38:49|0.004087
08:38:50|0.004087
08:38:51|0.0040879
08:38:52|0.0040879
08:38:53|0.0040879
08:38:54|0.0040879
08:38:55|0.0040879
08:38:56|0.0040866
08:38:57|0.0040876
08:38:58|0.0040876
08:38:59|0.0040858
08:39:00|0.0040858
08:39:01|0.0040858
08:39:01|0.0040861
08:39:03|0.0040861
08:39:04|0.0040861
08:39:05|0.0040861
08:39:07|0.0040869
08:39:07|0.0040869
08:39:08|0.0040869
08:39:09|0.0040869
08:39:10|0.0040869
08:39:11|0.0040863
08:39:12|0.0040868
08:39:13|0.0040868
08:39:14|0.0040865
08:39:15|0.0040865
08:39:16|0.0040865
08:39:18|0.0040875
08:39:19|0.0040875
08:39:20|0.0040875
08:39:21|0.0040875
08:39:22|0.0040871
08:39:23|0.0040872
08:39:24|0.0040872
08:39:25|0.0040872
08:39:26|0.0040856
08:39:27|0.0040858
08:39:28|0.0040858
08:39:29|0.0040858
08:39:31|0.0040858
08:39:32|0.004086
08:39:33|0.0040864
08:39:34|0.0040864
08:39:35|0.0040869
08:39:36|0.0040869
08:39:37|0.0040869
08:39:38|0.004086
08:39:40|0.0040854
08:39:40|0.004085
08:39:42|0.004085
08:39:43|0.0040845
08:39:44|0.0040847
08:39:45|0.004084
08:39:46|0.0040837
08:39:47|0.0040837
08:39:48|0.0040837
08:39:49|0.0040837
08:39:50|0.0040842
08:39:51|0.0040842
08:39:52|0.0040842
08:39:53|0.0040842
08:39:54|0.0040858
08:39:55|0.0040867
08:39:56|0.0040867
08:39:57|0.0040874
08:39:58|0.0040874
08:39:59|0.0040874
08:40:00|0.0040874
08:40:01|0.0040872
08:40:03|0.004085
08:40:03|0.004085
08:40:04|0.0040853
08:40:07|0.0040853
08:40:08|0.004086
08:40:09|0.0040854
08:40:10|0.0040854
08:40:11|0.0040854
08:40:12|0.0040854
08:40:13|0.0040854
08:40:14|0.0040854
08:40:15|0.0040866
08:40:15|0.0040866
08:40:17|0.0040866
08:40:18|0.0040865
08:40:19|0.0040865
08:40:19|0.0040865
08:40:21|0.0040867
08:40:21|0.0040867
08:40:23|0.0040867
08:40:24|0.0040867
08:40:25|0.0040869
08:40:26|0.0040869
08:40:26|0.0040869
08:40:28|0.0040869
08:40:29|0.0040869
08:40:31|0.0040877
08:40:32|0.0040879
08:40:34|0.0040879
08:40:35|0.0040879
08:40:36|0.0040879
08:40:37|0.0040861
08:40:38|0.0040848
08:40:39|0.0040856
08:40:40|0.0040855
08:40:41|0.0040855
08:40:43|0.0040859
08:40:44|0.0040859
08:40:44|0.0040863
08:40:45|0.0040863
08:40:46|0.0040863
08:40:47|0.0040858
08:40:49|0.0040858
08:40:50|0.0040858
08:40:50|0.0040868
08:40:52|0.0040868
08:40:53|0.0040868
08:40:55|0.0040856
08:40:56|0.0040856
08:40:56|0.0040856
08:40:58|0.0040856
08:40:59|0.0040856
08:40:59|0.0040856
08:41:01|0.0040856
08:41:02|0.0040864
08:41:02|0.0040864
08:41:03|0.0040864
08:41:05|0.0040864
08:41:06|0.0040854
08:41:07|0.0040854
08:41:08|0.0040854
08:41:08|0.0040854
08:41:10|0.0040854
08:41:11|0.0040854
08:41:12|0.0040854
08:41:12|0.0040844
08:41:14|0.0040844
08:41:15|0.0040844
08:41:16|0.0040844
08:41:17|0.0040862
08:41:18|0.0040862
08:41:19|0.0040862
08:41:19|0.0040862
08:41:21|0.0040862
08:41:22|0.0040862
08:41:23|0.0040862
08:41:24|0.0040861
08:41:25|0.0040861
08:41:26|0.0040861
08:41:27|0.0040855
08:41:28|0.0040855
08:41:29|0.0040855
08:41:30|0.0040855
08:41:32|0.0040849
08:41:32|0.0040851
08:41:34|0.0040851
08:41:34|0.0040856
08:41:35|0.004085
08:41:37|0.0040842
08:41:38|0.0040833
08:41:39|0.0040837
08:41:40|0.0040829
08:41:41|0.004083
08:41:41|0.0040842
08:41:42|0.0040842
08:41:44|0.0040842
08:41:45|0.0040842
08:41:46|0.0040851
08:41:47|0.0040851
08:41:48|0.0040851
08:41:49|0.0040851
08:41:50|0.0040851
08:41:51|0.0040851
08:41:52|0.0040866
08:41:53|0.0040862
08:41:54|0.0040851
08:41:55|0.0040851
08:41:56|0.0040851
08:41:57|0.0040866
08:41:58|0.0040866
08:41:59|0.0040866
08:42:00|0.0040866
08:42:01|0.0040866
08:42:03|0.0040865
08:42:03|0.0040865
08:42:04|0.0040865
08:42:06|0.0040876
08:42:06|0.0040869
08:42:08|0.0040869
08:42:09|0.004088
08:42:09|0.004088
08:42:10|0.004088
08:42:11|0.004088
08:42:13|0.0040886
08:42:13|0.0040871
08:42:14|0.0040871
08:42:16|0.0040871
08:42:17|0.0040871
08:42:18|0.0040877
08:42:18|0.0040877
08:42:19|0.0040877
08:42:20|0.0040875
08:42:22|0.0040869
08:42:22|0.0040869
08:42:23|0.0040869
08:42:25|0.0040869
08:42:26|0.0040869
08:42:26|0.0040869
08:42:27|0.0040865
08:42:29|0.0040865
08:42:30|0.0040866
08:42:31|0.0040865
08:42:33|0.0040865
08:42:34|0.0040867
08:42:35|0.0040865
08:42:36|0.004087
08:42:37|0.0040865
08:42:39|0.0040859
08:42:39|0.0040859
08:42:41|0.004085
08:42:42|0.0040857
08:42:43|0.0040844
08:42:44|0.0040844
08:42:46|0.0040845
08:42:46|0.0040845
08:42:48|0.0040847
08:42:48|0.0040847
08:42:50|0.0040847
08:42:51|0.0040847
08:42:52|0.0040847
08:42:53|0.0040847
08:42:54|0.0040847
08:42:55|0.0040847
08:42:56|0.0040847
08:42:58|0.0040847
08:42:58|0.0040847
08:43:00|0.0040844
08:43:00|0.0040856
08:43:02|0.0040855
08:43:02|0.0040855
08:43:04|0.0040855
08:43:05|0.0040855
08:43:05|0.0040855
08:43:07|0.0040853
08:43:07|0.0040853
08:43:08|0.0040853
08:43:09|0.0040853
08:43:11|0.0040853
08:43:12|0.0040853
08:43:13|0.004085
08:43:14|0.0040861
08:43:14|0.0040861
08:43:15|0.0040854
08:43:16|0.0040858
08:43:17|0.0040858
08:43:18|0.0040857
08:43:20|0.0040857
08:43:20|0.0040857
08:43:21|0.0040847
08:43:23|0.0040865
08:43:23|0.0040867
08:43:24|0.0040856
08:43:25|0.0040856
08:43:26|0.0040856
08:43:27|0.0040862
08:43:28|0.0040862
08:43:29|0.0040864
08:43:31|0.0040864
08:43:33|0.0040864
08:43:34|0.0040864
08:43:35|0.0040858
08:43:36|0.0040854
08:43:37|0.0040854
08:43:38|0.0040854
08:43:39|0.0040863
08:43:40|0.0040863
08:43:41|0.0040863
08:43:42|0.0040868
08:43:43|0.0040868
08:43:45|0.004087
08:43:46|0.0040874
08:43:47|0.0040874
08:43:48|0.0040874
08:43:49|0.0040874
08:43:50|0.0040874
08:43:52|0.0040874
08:43:53|0.0040873
08:43:54|0.0040873
08:43:54|0.0040873
08:43:56|0.0040873
08:43:56|0.004087
08:43:58|0.004087
08:43:58|0.004087
08:44:00|0.004087
08:44:01|0.004087
08:44:02|0.004087
08:44:02|0.004087
08:44:03|0.004087
08:44:05|0.004087
08:44:06|0.004087
08:44:06|0.004087
08:44:08|0.0040875
08:44:09|0.0040875
08:44:09|0.0040875
08:44:12|0.0040869
08:44:12|0.004087
08:44:13|0.004087
08:44:14|0.0040863
08:44:15|0.0040863
08:44:17|0.0040858
08:44:17|0.0040849
08:44:18|0.0040846
08:44:19|0.0040846
08:44:20|0.0040846
08:44:21|0.0040846
08:44:22|0.0040854
08:44:23|0.0040854
08:44:24|0.0040859
08:44:25|0.0040858
08:44:26|0.0040858
08:44:27|0.0040858
08:44:28|0.0040868
08:44:29|0.0040868
08:44:31|0.0040868
08:44:33|0.0040868
08:44:34|0.0040868
08:44:36|0.0040868
08:44:37|0.0040871
08:44:38|0.0040871
08:44:39|0.0040871
08:44:40|0.0040865
08:44:42|0.0040862
08:44:43|0.0040859
08:44:44|0.0040858
08:44:45|0.0040858
08:44:46|0.0040856
08:44:48|0.0040858
08:44:49|0.0040858
08:44:49|0.0040854
08:44:52|0.0040843
08:44:52|0.0040859
08:44:53|0.0040856
08:44:54|0.0040855
08:44:55|0.0040855
08:44:56|0.0040851
08:44:57|0.0040833
08:44:58|0.0040833
08:45:00|0.0040833
08:45:00|0.0040833
08:45:01|0.004084
08:45:02|0.004084
08:45:03|0.0040838
08:45:04|0.0040839
08:45:05|0.0040839
08:45:06|0.0040851
08:45:07|0.0040851
08:45:09|0.0040851
08:45:10|0.0040851
08:45:11|0.004087
08:45:11|0.004087
08:45:13|0.004087
08:45:14|0.004087
08:45:14|0.004087
08:45:16|0.004087
08:45:18|0.004087
08:45:18|0.004087
08:45:19|0.0040885
08:45:20|0.0040885
08:45:21|0.0040887
08:45:22|0.0040887
08:45:23|0.0040887
08:45:24|0.0040895
08:45:25|0.0040887
08:45:26|0.0040894
08:45:27|0.0040889
08:45:28|0.0040895
08:45:29|0.0040886
08:45:31|0.0040896
08:45:34|0.0040896
08:45:35|0.0040895
08:45:36|0.004089
08:45:37|0.0040894
08:45:39|0.0040894
08:45:39|0.0040894
08:45:40|0.0040894
08:45:41|0.0040894
08:45:42|0.0040886
08:45:43|0.0040886
08:45:45|0.0040886
08:45:46|0.0040876
08:45:47|0.0040873
08:45:47|0.0040873
08:45:49|0.0040873
08:45:49|0.0040873
08:45:50|0.0040873
08:45:51|0.0040862
08:45:52|0.0040862
08:45:54|0.0040864
08:45:54|0.0040864
08:45:56|0.0040864
08:45:57|0.0040864
08:45:58|0.0040849
08:45:59|0.0040843
08:46:00|0.0040847
08:46:01|0.0040842
08:46:02|0.0040841
08:46:03|0.0040841
08:46:04|0.0040841
08:46:05|0.0040841
08:46:06|0.0040841
08:46:07|0.0040841
08:46:08|0.0040841
08:46:09|0.0040841
08:46:10|0.0040854
08:46:11|0.0040851
08:46:12|0.0040857
08:46:13|0.0040847
08:46:15|0.0040763
08:46:16|0.0040756
08:46:16|0.0040761
08:46:19|0.0040772
08:46:21|0.0040772
08:46:21|0.0040772
08:46:22|0.0040752
08:46:23|0.0040752
08:46:24|0.0040752
08:46:25|0.0040752
08:46:26|0.0040759
08:46:27|0.0040759
08:46:28|0.0040764
08:46:29|0.0040762
08:46:30|0.0040782
08:46:32|0.0040782
08:46:34|0.0040762
08:46:34|0.0040763
08:46:36|0.00407
08:46:37|0.00407
08:46:38|0.00407
08:46:39|0.00407
08:46:41|0.0040699
08:46:41|0.0040694
08:46:42|0.0040695
08:46:43|0.00407
08:46:44|0.00407
08:46:45|0.00407
08:46:46|0.00407
08:46:47|0.00407
08:46:49|0.0040692
08:46:50|0.0040693
08:46:51|0.0040588
08:46:52|0.0040644
08:46:53|0.0040626
08:46:54|0.0040614
08:46:55|0.0040609
08:46:56|0.0040619
08:46:57|0.004062
08:46:59|0.0040634
08:47:00|0.0040642
08:47:00|0.0040663
08:47:02|0.004066
08:47:02|0.0040665
08:47:04|0.004067
08:47:04|0.0040668
08:47:05|0.0040668
08:47:06|0.0040668
08:47:08|0.0040674
08:47:08|0.0040674
08:47:09|0.0040661
08:47:10|0.0040653
08:47:12|0.0040645
08:47:12|0.0040654
08:47:13|0.004065
08:47:15|0.0040672
08:47:16|0.0040672
08:47:16|0.0040676
08:47:17|0.0040668
08:47:19|0.0040679
08:47:19|0.0040679
08:47:20|0.0040679
08:47:22|0.0040645
08:47:22|0.0040645
08:47:23|0.0040645
08:47:24|0.0040645
08:47:26|0.0040629
08:47:27|0.0040598
08:47:28|0.0040606
08:47:28|0.0040615
08:47:29|0.0040605
08:47:31|0.0040605
08:47:31|0.0040612
08:47:32|0.0040612
08:47:35|0.0040615
08:47:35|0.0040593
08:47:36|0.0040601
08:47:38|0.0040592
08:47:38|0.0040596
08:47:39|0.0040611
08:47:41|0.0040595
08:47:43|0.00406
08:47:43|0.0040603
08:47:45|0.0040611
08:47:46|0.0040605
08:47:47|0.0040592
08:47:48|0.0040592
08:47:49|0.0040592
08:47:50|0.0040611
08:47:51|0.0040594
08:47:52|0.0040589
08:47:53|0.0040591
08:47:54|0.0040587
08:47:55|0.004059
08:47:56|0.004059
08:47:57|0.0040598
08:47:58|0.0040592
08:47:59|0.0040592
08:48:00|0.0040592
08:48:01|0.0040592
08:48:02|0.0040613
08:48:03|0.0040593
08:48:04|0.0040616
08:48:05|0.0040586
08:48:06|0.0040586
08:48:07|0.0040587
08:48:08|0.0040579
08:48:09|0.0040592
08:48:10|0.004058
08:48:11|0.004058
08:48:12|0.0040578
08:48:13|0.0040569
08:48:14|0.0040547
08:48:15|0.0040544
08:48:16|0.0040557
08:48:17|0.0040573
08:48:18|0.0040573
08:48:19|0.0040573
08:48:20|0.0040573
08:48:21|0.0040573
08:48:22|0.0040584
08:48:23|0.0040583
08:48:24|0.0040589
08:48:25|0.0040581
08:48:26|0.0040577
08:48:27|0.0040589
08:48:28|0.004059
08:48:29|0.004059
08:48:30|0.004059
08:48:31|0.0040597
08:48:32|0.0040597
08:48:34|0.0040595
08:48:35|0.0040601
08:48:36|0.0040603
08:48:37|0.0040603
08:48:38|0.0040603
08:48:39|0.0040599
08:48:40|0.0040599
08:48:41|0.0040608
08:48:42|0.0040607
08:48:43|0.0040605
08:48:45|0.0040606
08:48:46|0.0040607
08:48:47|0.0040607
08:48:48|0.0040613
08:48:49|0.0040621
08:48:49|0.0040621
08:48:50|0.0040608
08:48:52|0.0040613
08:48:53|0.0040615
08:48:54|0.0040615
08:48:54|0.0040624
08:48:55|0.0040629
08:48:57|0.0040629
08:48:57|0.0040631
08:48:59|0.0040628
08:49:00|0.0040631
08:49:01|0.0040636
08:49:02|0.0040651
08:49:03|0.0040646
08:49:04|0.0040646
08:49:05|0.0040645
08:49:06|0.0040645
08:49:08|0.0040598
08:49:09|0.0040598
08:49:10|0.0040598
08:49:11|0.0040598
08:49:12|0.0040607
08:49:13|0.0040601
08:49:14|0.0040601
08:49:15|0.0040598
08:49:16|0.0040591
08:49:17|0.0040591
08:49:18|0.0040591
08:49:19|0.0040647
08:49:20|0.0040651
08:49:21|0.0040648
08:49:22|0.0040648
08:49:23|0.0040647
08:49:24|0.0040652
08:49:25|0.0040665
08:49:26|0.0040679
08:49:27|0.0040669
08:49:28|0.0040663
08:49:29|0.0040675
08:49:30|0.0040673
08:49:31|0.0040673
08:49:32|0.0040673
08:49:33|0.0040673
08:49:34|0.0040673
08:49:36|0.0040673
08:49:36|0.0040673
08:49:37|0.0040673
08:49:39|0.0040659
08:49:40|0.0040673
08:49:41|0.0040672
08:49:42|0.0040669
08:49:43|0.0040669
08:49:44|0.0040669
08:49:45|0.004068
08:49:46|0.004068
08:49:47|0.0040678
08:49:48|0.0040675
08:49:49|0.0040676
08:49:50|0.0040676
08:49:51|0.0040676
08:49:53|0.0040668
08:49:53|0.0040668
08:49:54|0.0040668
08:49:57|0.004067
08:49:57|0.0040646
08:49:59|0.0040644
08:50:00|0.0040641
08:50:01|0.004062
08:50:03|0.0040621
08:50:03|0.0040628
08:50:05|0.0040628
08:50:06|0.0040628
08:50:06|0.0040634
08:50:08|0.0040637
08:50:09|0.0040645
08:50:10|0.0040644
08:50:10|0.0040649
08:50:12|0.0040649
08:50:12|0.0040667
08:50:14|0.0040659
08:50:15|0.0040666
08:50:15|0.0040666
08:50:17|0.004068
08:50:18|0.0040682
08:50:18|0.0040682
08:50:20|0.0040682
08:50:21|0.0040684
08:50:21|0.0040684
08:50:22|0.0040687
08:50:24|0.0040687
08:50:25|0.004069
08:50:25|0.0040692
08:50:26|0.0040693
08:50:27|0.0040691
08:50:29|0.0040691
08:50:29|0.0040682
08:50:30|0.0040688
08:50:31|0.0040688
08:50:33|0.0040682
08:50:35|0.0040691
08:50:36|0.0040704
08:50:37|0.0040692
08:50:38|0.0040697
08:50:39|0.004069
08:50:40|0.004069
08:50:41|0.0040706
08:50:42|0.0040706
08:50:43|0.0040691
08:50:44|0.0040695
08:50:45|0.0040691
08:50:46|0.0040692
08:50:47|0.0040692
08:50:48|0.0040708
08:50:49|0.0040708
08:50:50|0.0040709
08:50:51|0.0040719
08:50:52|0.004072
08:50:53|0.004073
08:50:54|0.0040741
08:50:55|0.004074
08:50:56|0.0040741
08:50:57|0.0040738
08:50:58|0.0040741
08:50:59|0.004075
08:51:00|0.004075
08:51:01|0.004075
08:51:03|0.0040748
08:51:04|0.0040744
08:51:05|0.0040734
08:51:05|0.0040734
08:51:06|0.0040723
08:51:08|0.0040723
08:51:09|0.0040749
08:51:10|0.0040749
08:51:11|0.0040744
08:51:11|0.0040744
08:51:13|0.0040744
08:51:14|0.0040744
08:51:16|0.0040744
08:51:17|0.0040744
08:51:17|0.0040744
08:51:19|0.0040744
08:51:20|0.0040744
08:51:20|0.0040746
08:51:21|0.0040746
08:51:23|0.0040746
08:51:24|0.004075
08:51:25|0.004075
08:51:26|0.004075
08:51:27|0.004075
08:51:28|0.0040768
08:51:29|0.0040768
08:51:30|0.0040757
08:51:31|0.0040757
08:51:32|0.0040752
08:51:33|0.0040757
08:51:34|0.004075
08:51:35|0.0040759
08:51:36|0.0040759
08:51:37|0.0040751
08:51:38|0.0040751
08:51:40|0.0040751
08:51:41|0.004076
08:51:42|0.004077
08:51:43|0.004077
08:51:44|0.004077
08:51:45|0.0040766
08:51:46|0.004077
08:51:47|0.0040769
08:51:48|0.0040774
08:51:50|0.0040774
08:51:50|0.0040775
08:51:51|0.0040771
08:51:52|0.0040764
08:51:53|0.0040754
08:51:54|0.0040754
08:51:55|0.0040743
08:51:56|0.0040743
08:51:57|0.0040743
08:51:58|0.004075
08:51:59|0.004075
08:52:00|0.0040756
08:52:01|0.0040753
08:52:02|0.0040753
08:52:03|0.0040753
08:52:04|0.0040753
08:52:05|0.0040753
08:52:06|0.0040753
08:52:07|0.0040753
08:52:08|0.0040753
08:52:09|0.0040765
08:52:10|0.0040765
08:52:11|0.0040764
08:52:12|0.0040764
08:52:13|0.0040764
08:52:14|0.0040764
08:52:15|0.0040764
08:52:16|0.004076
08:52:17|0.0040759
08:52:18|0.0040759
08:52:19|0.0040747
08:52:20|0.0040747
08:52:21|0.0040751
08:52:22|0.004075
08:52:23|0.0040751
08:52:24|0.0040751
08:52:25|0.0040743
08:52:26|0.0040742
08:52:27|0.0040739
08:52:28|0.0040732
08:52:29|0.0040722
08:52:30|0.0040722
08:52:31|0.0040702
08:52:33|0.0040699
08:52:35|0.0040699
08:52:36|0.00407
08:52:38|0.0040693
08:52:39|0.0040697
08:52:40|0.0040693
08:52:42|0.0040695
08:52:42|0.0040698
08:52:43|0.0040698
08:52:44|0.0040703
08:52:45|0.0040705
08:52:47|0.0040712
08:52:47|0.0040712
08:52:49|0.0040732
08:52:50|0.0040733
08:52:51|0.004073
08:52:52|0.0040731
08:52:53|0.0040731
08:52:54|0.0040731
08:52:54|0.004072
08:52:55|0.004072
08:52:58|0.0040758
08:52:59|0.0040758
08:52:59|0.0040714
08:53:00|0.0040714
08:53:01|0.004072
08:53:02|0.004072
08:53:04|0.004072
08:53:05|0.0040735
08:53:05|0.0040735
08:53:07|0.0040735
08:53:08|0.0040749
08:53:09|0.0040749
08:53:10|0.0040749
08:53:11|0.0040749
08:53:12|0.0040749
08:53:13|0.0040743
08:53:14|0.0040743
08:53:15|0.0040743
08:53:16|0.0040743
08:53:17|0.0040743
08:53:18|0.0040743
08:53:19|0.004074
08:53:20|0.004074
08:53:21|0.0040737
08:53:22|0.0040737
08:53:23|0.0040737
08:53:24|0.0040737
08:53:25|0.0040737
08:53:26|0.0040736
08:53:27|0.0040724
08:53:28|0.0040724
08:53:29|0.0040724
08:53:30|0.004073
08:53:31|0.004073
08:53:32|0.004073
08:53:33|0.004073
08:53:35|0.0040727
08:53:36|0.0040727
08:53:37|0.0040727
08:53:38|0.004073
08:53:40|0.004073
08:53:41|0.004073
08:53:41|0.0040731
08:53:43|0.0040726
08:53:43|0.0040726
08:53:44|0.0040726
08:53:46|0.0040726
08:53:47|0.0040725
08:53:47|0.0040737
08:53:49|0.0040731
08:53:50|0.0040731
08:53:51|0.0040738
08:53:52|0.004073
08:53:54|0.004073
08:53:55|0.004073
08:53:55|0.0040734
08:53:56|0.0040734
08:53:58|0.0040735
08:53:58|0.0040733
08:54:00|0.0040735
08:54:00|0.0040735
08:54:01|0.0040735
08:54:02|0.0040733
08:54:03|0.0040736
08:54:05|0.0040727
08:54:07|0.0040729
08:54:08|0.0040722
08:54:09|0.0040722
08:54:10|0.0040727
08:54:11|0.0040727
08:54:12|0.0040734
08:54:13|0.0040728
08:54:14|0.0040728
08:54:15|0.0040716
08:54:16|0.0040725
08:54:17|0.0040728
08:54:18|0.0040728
08:54:19|0.0040727
08:54:20|0.0040727
08:54:21|0.0040727
08:54:22|0.0040727
08:54:23|0.0040736
08:54:24|0.0040736
08:54:25|0.0040736
08:54:26|0.0040736
08:54:27|0.0040741
08:54:28|0.0040741
08:54:29|0.0040741
08:54:30|0.0040741
08:54:31|0.0040741
08:54:32|0.0040741
08:54:33|0.0040749
08:54:35|0.0040749
08:54:37|0.0040763
08:54:38|0.0040759
08:54:39|0.0040759
08:54:41|0.0040748
08:54:42|0.0040756
08:54:43|0.0040756
08:54:44|0.0040746
08:54:44|0.0040746
08:54:45|0.0040747
08:54:46|0.0040745
08:54:48|0.0040744
08:54:49|0.004074
08:54:49|0.004074
08:54:50|0.0040734
08:54:51|0.0040734
08:54:53|0.0040737
08:54:53|0.004074
08:54:54|0.004074
08:54:56|0.004074
08:54:56|0.004074
08:54:57|0.004074
08:54:59|0.0040749
08:54:59|0.0040743
08:55:00|0.0040743
08:55:01|0.0040739
08:55:02|0.0040747
08:55:03|0.0040747
08:55:05|0.0040747
08:55:05|0.0040747
08:55:07|0.0040747
08:55:08|0.0040759
08:55:09|0.0040761
08:55:10|0.004076
08:55:10|0.004076
08:55:12|0.0040756
08:55:13|0.0040756
08:55:14|0.0040756
08:55:15|0.0040756
08:55:17|0.0040756
08:55:17|0.0040756
08:55:18|0.0040756
08:55:19|0.0040756
08:55:21|0.0040768
08:55:22|0.004076
08:55:23|0.004076
08:55:24|0.004076
08:55:25|0.004076
08:55:26|0.0040755
08:55:27|0.0040748
08:55:28|0.004074
08:55:29|0.004074
08:55:30|0.004074
08:55:31|0.004074
08:55:32|0.0040748
08:55:35|0.0040745
08:55:36|0.0040742
08:55:37|0.0040742
08:55:39|0.0040756
08:55:39|0.0040756
08:55:41|0.0040756
08:55:42|0.0040754
08:55:43|0.0040754
08:55:44|0.004075
08:55:45|0.0040747
08:55:46|0.0040753
08:55:46|0.0040755
08:55:48|0.0040755
08:55:49|0.004075
08:55:49|0.004075
08:55:51|0.0040744
08:55:52|0.0040744
08:55:53|0.0040744
08:55:55|0.0040743
08:55:55|0.0040743
08:55:56|0.0040745
08:55:57|0.0040745
08:55:58|0.0040743
08:55:59|0.0040743
08:56:00|0.0040745
08:56:01|0.004075
08:56:02|0.004075
08:56:03|0.004075
08:56:04|0.004075
08:56:05|0.004075
08:56:06|0.004075
08:56:07|0.004075
08:56:08|0.004075
08:56:09|0.0040747
08:56:10|0.0040747
08:56:11|0.004075
08:56:12|0.004075
08:56:14|0.0040747
08:56:14|0.0040746
08:56:15|0.0040746
08:56:16|0.0040746
08:56:17|0.0040743
08:56:18|0.004074
08:56:19|0.004074
08:56:20|0.004074
08:56:21|0.0040741
08:56:22|0.0040741
08:56:23|0.0040724
08:56:24|0.0040724
08:56:25|0.0040721
08:56:26|0.0040703
08:56:27|0.0040712
08:56:28|0.0040717
08:56:29|0.004072
08:56:30|0.004072
08:56:31|0.004072
08:56:33|0.0040714
08:56:34|0.0040714
08:56:35|0.0040714
08:56:36|0.0040714
08:56:37|0.0040715
08:56:38|0.0040721
08:56:40|0.004073
08:56:41|0.004073
08:56:41|0.004073
08:56:43|0.0040714
08:56:44|0.0040714
08:56:45|0.0040714
08:56:46|0.0040714
08:56:47|0.0040723
08:56:49|0.0040718
08:56:49|0.0040718
08:56:50|0.0040715
08:56:51|0.0040715
08:56:52|0.0040715
08:56:53|0.0040715
08:56:54|0.0040717
08:56:55|0.0040718
08:56:56|0.004072
08:56:58|0.004072
08:56:58|0.004072
08:56:59|0.0040734
08:57:01|0.004074
08:57:02|0.004074
08:57:03|0.0040745
08:57:04|0.0040741
08:57:05|0.0040741
08:57:06|0.0040741
08:57:07|0.0040741
08:57:08|0.0040741
08:57:09|0.0040741
08:57:10|0.0040741
08:57:11|0.0040741
08:57:12|0.0040741
08:57:13|0.0040741
08:57:14|0.0040741
08:57:15|0.0040748
08:57:16|0.0040748
08:57:17|0.0040754
08:57:18|0.0040754
08:57:19|0.0040743
08:57:20|0.0040743
08:57:21|0.0040745
08:57:22|0.0040757
08:57:23|0.0040757
08:57:24|0.0040757
08:57:25|0.0040749
08:57:26|0.0040747
08:57:27|0.0040749
08:57:28|0.0040749
08:57:29|0.0040749
08:57:30|0.0040749
08:57:31|0.0040749
08:57:32|0.0040754
08:57:33|0.0040754
08:57:34|0.0040765
08:57:36|0.0040765
08:57:37|0.004077
08:57:38|0.0040765
08:57:38|0.0040765
08:57:41|0.0040756
08:57:41|0.0040756
08:57:43|0.0040756
08:57:44|0.0040749
08:57:45|0.0040749
08:57:46|0.0040749
08:57:47|0.0040749
08:57:48|0.0040749
08:57:49|0.0040752
08:57:50|0.0040752
08:57:52|0.0040752
08:57:54|0.0040752
08:57:54|0.0040751
08:57:55|0.0040753
08:57:56|0.0040753
08:57:57|0.0040753
08:57:58|0.0040753
08:58:00|0.004075
08:58:01|0.004075
08:58:02|0.0040744
08:58:03|0.0040751
08:58:04|0.0040751
08:58:06|0.0040743
08:58:07|0.0040734
08:58:07|0.0040734
08:58:09|0.004073
08:58:10|0.004073
08:58:10|0.0040733
08:58:11|0.0040728
08:58:13|0.0040721
08:58:13|0.0040721
08:58:15|0.0040716
08:58:15|0.0040718
08:58:17|0.004072
08:58:18|0.004072
08:58:19|0.004072
08:58:20|0.004072
08:58:20|0.004072
08:58:21|0.0040721
08:58:22|0.0040718
08:58:23|0.0040718
08:58:25|0.0040718
08:58:26|0.0040719
08:58:27|0.0040723
08:58:28|0.0040724
08:58:29|0.0040724
08:58:30|0.0040725
08:58:31|0.0040725
08:58:32|0.0040726
08:58:33|0.0040726
08:58:34|0.0040727
08:58:36|0.0040727
08:58:37|0.0040726
08:58:39|0.0040726
08:58:40|0.0040725
08:58:41|0.004071
08:58:42|0.0040717
08:58:42|0.004072
08:58:43|0.004072
08:58:44|0.004072
08:58:46|0.004072
08:58:46|0.004072
08:58:47|0.004072
08:58:48|0.0040735
08:58:49|0.0040735
08:58:51|0.0040735
08:58:51|0.0040735
08:58:53|0.0040735
08:58:55|0.0040725
08:58:57|0.0040727
08:58:57|0.0040727
08:58:58|0.0040722
08:58:59|0.0040722
08:59:00|0.0040735
08:59:01|0.0040727
08:59:02|0.0040731
08:59:03|0.0040731
08:59:05|0.0040731
08:59:06|0.0040735
08:59:07|0.0040735
08:59:08|0.0040735
08:59:08|0.0040735
08:59:09|0.0040735
08:59:12|0.0040736
08:59:12|0.0040736
08:59:14|0.0040736
08:59:15|0.0040747
08:59:15|0.0040747
08:59:17|0.0040749
08:59:18|0.0040763
08:59:19|0.0040763
08:59:20|0.0040774
08:59:21|0.0040767
08:59:22|0.004077
08:59:23|0.004077
08:59:24|0.004077
08:59:25|0.0040767
08:59:26|0.0040765
08:59:32|0.0040767
08:59:32|0.004077
08:59:34|0.004077
08:59:35|0.0040772
08:59:37|0.0040771
08:59:37|0.0040771
08:59:38|0.0040772
08:59:40|0.0040772
08:59:42|0.0040772
08:59:43|0.0040772
08:59:44|0.0040774
08:59:45|0.0040771
08:59:46|0.0040771
08:59:47|0.0040773
08:59:48|0.0040773
08:59:49|0.0040773
08:59:50|0.0040773
08:59:52|0.0040769
08:59:52|0.0040769
08:59:53|0.0040769
08:59:55|0.0040767
08:59:55|0.0040768
08:59:56|0.0040768
08:59:58|0.0040768
08:59:59|0.0040768
09:00:00|0.0040768
09:00:01|0.0040768
09:00:02|0.0040768
09:00:03|0.0040768
09:00:04|0.0040768
09:00:04|0.0040768
09:00:06|0.0040776
09:00:07|0.0040766
09:00:08|0.0040766
09:00:09|0.004078
09:00:10|0.0040768
09:00:10|0.0040768
09:00:12|0.0040777
09:00:13|0.0040777
09:00:14|0.0040776
09:00:15|0.0040777
09:00:17|0.0040777
09:00:17|0.0040785
09:00:19|0.0040784
09:00:20|0.0040784
09:00:21|0.0040785
09:00:22|0.0040785
09:00:23|0.0040786
09:00:24|0.0040786
09:00:25|0.0040786
09:00:26|0.0040786
09:00:27|0.0040786
09:00:28|0.0040786
09:00:29|0.0040786
09:00:31|0.0040786
09:00:31|0.0040786
09:00:32|0.0040786
09:00:33|0.0040786
09:00:34|0.0040786
09:00:36|0.0040777
09:00:38|0.0040775
09:00:39|0.0040772
09:00:40|0.0040772
09:00:42|0.0040772
09:00:43|0.0040772
09:00:44|0.0040772
09:00:45|0.0040772
09:00:46|0.0040775
09:00:47|0.0040775
09:00:48|0.0040779
09:00:50|0.0040779
09:00:51|0.0040776
09:00:52|0.0040777
09:00:53|0.0040777
09:00:55|0.004077
09:00:56|0.004077
09:00:57|0.004078
09:00:58|0.004078
09:00:59|0.004078
09:01:00|0.0040775
09:01:02|0.004077
09:01:03|0.004077
09:01:04|0.004077
09:01:06|0.0040775
09:01:06|0.004078
09:01:08|0.004078
09:01:08|0.004078
09:01:10|0.004078
09:01:10|0.0040782
09:01:12|0.0040776
09:01:12|0.0040773
09:01:13|0.0040771
09:01:14|0.0040771
09:01:15|0.0040769
09:01:16|0.0040769
09:01:17|0.0040769
09:01:19|0.0040769
09:01:20|0.0040769
09:01:21|0.0040769
09:01:21|0.0040771
09:01:22|0.0040771
09:01:23|0.0040771
09:01:24|0.0040771
09:01:26|0.0040771
09:01:27|0.0040771
09:01:28|0.0040771
09:01:29|0.004077
09:01:30|0.004077
09:01:30|0.0040768
09:01:32|0.0040768
09:01:33|0.0040768
09:01:34|0.0040767
09:01:35|0.0040767
09:01:37|0.0040767
09:01:38|0.0040767
09:01:40|0.0040766
09:01:40|0.0040769
09:01:41|0.0040765
09:01:42|0.0040765
09:01:43|0.0040765
09:01:44|0.0040765
09:01:45|0.0040764
09:01:46|0.0040771
09:01:47|0.004077
09:01:48|0.004077
09:01:49|0.004077
09:01:50|0.004077
09:01:51|0.0040774
09:01:53|0.0040774
09:01:53|0.0040764
09:01:55|0.0040762
09:01:56|0.0040765
09:01:57|0.0040765
09:01:58|0.0040766
09:01:58|0.0040766
09:02:00|0.0040765
09:02:00|0.0040762
09:02:01|0.0040762
09:02:04|0.0040762
09:02:04|0.0040762
09:02:05|0.0040764
09:02:06|0.0040764
09:02:07|0.0040764
09:02:08|0.0040764
09:02:09|0.0040758
09:02:11|0.0040748
09:02:11|0.0040748
09:02:13|0.0040749
09:02:14|0.0040753
09:02:15|0.0040753
09:02:16|0.0040743
09:02:17|0.0040743
09:02:18|0.0040743
09:02:19|0.0040741
09:02:21|0.0040742
09:02:21|0.0040744
09:02:23|0.0040741
09:02:24|0.0040749
09:02:24|0.0040749
09:02:26|0.0040749
09:02:27|0.0040756
09:02:27|0.0040744
09:02:28|0.0040744
09:02:29|0.0040746
09:02:30|0.004074
09:02:31|0.004074
09:02:33|0.004074
09:02:33|0.004074
09:02:35|0.0040738
09:02:36|0.0040738
09:02:37|0.004074
09:02:39|0.0040734
09:02:41|0.0040726
09:02:41|0.0040726
09:02:42|0.0040726
09:02:43|0.0040719
09:02:44|0.0040706
09:02:45|0.004072
09:02:46|0.004072
09:02:47|0.0040721
09:02:49|0.0040721
09:02:49|0.0040721
09:02:51|0.0040721
09:02:52|0.0040721
09:02:53|0.004071
09:02:53|0.0040723
09:02:54|0.0040721
09:02:56|0.0040723
09:03:57|0.0040727
09:03:58|0.0040726
09:03:59|0.0040726
09:04:00|0.0040724
09:04:01|0.0040716
09:04:03|0.0040713
09:04:04|0.0040703
09:04:05|0.0040702
09:04:06|0.0040717
09:04:08|0.0040719
09:04:08|0.0040715
09:04:09|0.0040716
09:04:10|0.0040712
09:04:11|0.0040714
09:04:12|0.0040718
09:04:13|0.0040718
09:04:14|0.0040716
09:04:15|0.004072
09:04:16|0.0040732
09:04:17|0.004073
09:04:18|0.0040733
09:04:19|0.0040732
09:04:20|0.0040732
09:04:21|0.0040732
09:04:22|0.0040731
09:04:23|0.0040722
09:04:24|0.0040722
09:04:25|0.0040722
09:04:26|0.0040731
09:04:27|0.0040731
09:04:28|0.0040733
09:04:29|0.0040735
09:04:31|0.0040751
09:04:31|0.0040752
09:04:32|0.0040753
09:04:33|0.0040753
09:04:34|0.0040757
09:04:35|0.0040757
09:04:36|0.0040757
09:04:38|0.0040754
09:04:39|0.0040745
09:04:41|0.0040733
09:04:42|0.0040733
09:04:43|0.0040734
09:04:44|0.0040735
09:04:46|0.0040736
09:04:46|0.0040736
09:04:48|0.0040736
09:04:49|0.0040739
09:04:50|0.0040739
09:04:51|0.0040737
09:04:52|0.0040729
09:04:54|0.0040729
09:04:54|0.0040736
09:04:55|0.0040739
09:04:56|0.0040737
09:04:57|0.0040736
09:04:58|0.0040736
09:04:59|0.004073
09:05:00|0.004073
09:05:01|0.0040732
09:05:02|0.0040732
09:05:03|0.0040734
09:05:05|0.0040735
09:05:06|0.0040737
09:05:07|0.0040742
09:05:08|0.0040742
09:05:09|0.0040737
09:05:10|0.0040733
09:05:11|0.0040722
09:05:12|0.0040716
09:05:13|0.0040716
09:05:14|0.0040705
09:05:15|0.0040709
09:05:16|0.0040709
09:05:17|0.0040709
09:05:18|0.0040714
09:05:19|0.0040709
09:05:20|0.004071
09:05:21|0.004071
09:05:22|0.004071
09:05:23|0.0040717
09:05:24|0.0040711
09:05:25|0.0040711
09:05:26|0.0040711
09:05:27|0.0040722
09:05:28|0.0040722
09:05:29|0.0040722
09:05:30|0.0040722
09:05:31|0.0040722
09:05:32|0.0040724
09:05:33|0.0040724
09:05:34|0.0040721
09:05:35|0.0040718
09:05:36|0.0040718
09:05:38|0.0040716
09:05:40|0.0040718
09:05:41|0.0040718
09:05:42|0.0040721
09:05:44|0.0040721
09:05:45|0.0040729
09:05:45|0.0040744
09:05:46|0.0040732
09:05:47|0.0040717
09:05:48|0.0040717
09:05:50|0.0040717
09:05:51|0.0040739
09:05:52|0.0040739
09:05:53|0.0040739
09:05:54|0.0040735
09:05:55|0.0040738
09:05:56|0.0040736
09:05:57|0.0040736
09:05:58|0.0040736
09:05:59|0.0040725
09:06:00|0.0040727
09:06:01|0.0040727
09:06:03|0.0040727
09:06:04|0.0040727
09:06:05|0.0040725
09:06:06|0.0040727
09:06:07|0.0040725
09:06:08|0.0040721
09:06:10|0.0040724
09:06:10|0.0040724
09:06:11|0.0040724
09:06:12|0.004072
09:06:14|0.0040723
09:06:14|0.0040716
09:06:15|0.0040711
09:06:17|0.0040708
09:06:17|0.0040709
09:06:18|0.0040708
09:06:19|0.0040704
09:06:20|0.0040704
09:06:21|0.0040722
09:06:23|0.0040717
09:06:23|0.0040707
09:06:24|0.0040707
09:06:25|0.0040707
09:06:26|0.0040707
09:06:27|0.0040723
09:06:28|0.0040714
09:06:29|0.0040706
09:06:30|0.0040706
09:06:31|0.0040706
09:06:32|0.004073
09:06:33|0.0040732
09:06:34|0.0040732
09:06:35|0.0040732
09:06:36|0.0040732
09:06:37|0.0040732
09:06:39|0.0040711
09:06:41|0.0040735
09:06:42|0.0040735
09:06:42|0.0040724
09:06:43|0.0040724
09:06:45|0.0040719
09:06:46|0.0040715
09:06:47|0.0040722
09:06:48|0.0040722
09:06:50|0.0040722
09:06:51|0.0040734
09:06:51|0.0040729
09:06:52|0.0040725
09:06:53|0.0040725
09:06:55|0.0040725
09:06:56|0.0040733
09:06:56|0.0040731
09:06:58|0.0040731
09:06:59|0.0040729
09:06:59|0.0040729
09:07:00|0.0040729
09:07:02|0.0040729
09:07:03|0.0040729
09:07:04|0.0040725
09:07:05|0.0040724
09:07:06|0.0040722
09:07:07|0.0040712
09:07:08|0.0040712
09:07:10|0.0040724
09:07:10|0.0040724
09:07:13|0.0040728
09:07:13|0.0040728
09:07:14|0.0040725
09:07:15|0.0040725
09:07:16|0.0040725
09:07:18|0.0040722
09:07:19|0.0040733
09:07:20|0.004074
09:07:21|0.004074
09:07:21|0.0040741
09:07:22|0.004075
09:07:24|0.0040753
09:07:24|0.0040746
09:07:26|0.0040746
09:07:26|0.0040746
09:07:28|0.0040746
09:07:28|0.0040746
09:07:29|0.0040731
09:07:30|0.0040731
09:07:32|0.0040721
09:07:33|0.0040737
09:07:33|0.0040737
09:07:34|0.0040744
09:07:36|0.0040744
09:07:37|0.0040744
09:07:38|0.0040732
09:07:39|0.0040744
09:07:41|0.0040714
09:07:42|0.0040714
09:07:44|0.004072
09:07:45|0.0040709
09:07:45|0.0040716
09:07:46|0.0040721
09:07:48|0.0040721
09:07:49|0.0040727
09:07:50|0.0040724
09:07:50|0.0040725
09:07:52|0.0040733
09:07:53|0.0040733
09:07:54|0.0040733
09:07:55|0.0040741
09:07:56|0.0040741
09:07:56|0.0040742
09:07:58|0.0040737
09:07:59|0.0040723
09:08:00|0.0040723
09:08:01|0.0040723
09:08:02|0.0040723
09:08:03|0.0040723
09:08:04|0.0040735
09:08:05|0.0040735
09:08:07|0.0040735
09:08:08|0.0040735
09:08:08|0.0040739
09:08:10|0.0040739
09:08:11|0.0040739
09:08:12|0.0040739
09:08:13|0.0040739
09:08:14|0.0040739
09:08:15|0.0040739
09:08:16|0.0040739
09:08:17|0.0040739
09:08:18|0.0040739
09:08:19|0.0040739
09:08:20|0.0040739
09:08:21|0.0040739
09:08:22|0.0040749
09:08:23|0.0040755
09:08:24|0.0040765
09:08:25|0.0040765
09:08:26|0.0040765
09:08:27|0.0040772
09:08:28|0.0040762
09:08:29|0.004077
09:08:30|0.0040777
09:08:31|0.0040777
09:08:32|0.0040777
09:08:33|0.0040777
09:08:34|0.0040777
09:08:35|0.0040777
09:08:36|0.0040777
09:08:37|0.0040777
09:08:38|0.0040774
09:08:40|0.0040774
09:08:41|0.0040777
09:08:42|0.004078
09:08:43|0.0040782
09:08:44|0.0040782
09:08:45|0.0040778
09:08:47|0.0040778
09:08:48|0.0040756
09:08:48|0.0040749
09:08:50|0.0040749
09:08:50|0.0040753
09:08:51|0.0040748
09:08:52|0.0040749
09:08:54|0.0040749
09:08:54|0.0040736
09:08:56|0.0040736
09:08:57|0.0040734
09:08:58|0.0040731
09:08:59|0.0040731
09:09:00|0.0040735
09:09:01|0.0040743
09:09:03|0.0040743
09:09:04|0.0040753
09:09:04|0.0040762
09:09:05|0.0040762
09:09:07|0.0040762
09:09:07|0.0040752
09:09:09|0.0040752
09:09:10|0.0040752
09:09:11|0.0040752
09:09:12|0.0040752
09:09:13|0.0040737
09:09:14|0.0040737
09:09:16|0.0040742
09:09:16|0.0040742
09:09:17|0.0040742
09:09:19|0.0040742
09:09:20|0.0040742
09:09:21|0.0040749
09:09:22|0.0040749
09:09:23|0.0040746
09:09:24|0.004075
09:09:25|0.004075
09:09:25|0.0040759
09:09:27|0.0040754
09:09:28|0.0040751
09:09:28|0.0040751
09:09:30|0.0040751
09:09:31|0.0040751
09:09:31|0.0040757
09:09:33|0.0040754
09:09:34|0.0040754
09:09:34|0.0040755
09:09:36|0.0040759
09:09:36|0.0040759
09:09:37|0.0040759
09:09:40|0.0040759
09:09:41|0.0040756
09:09:42|0.0040755
09:09:43|0.0040755
09:09:43|0.0040756
09:09:44|0.0040759
09:09:46|0.0040759
09:09:47|0.0040759
09:09:48|0.0040769
09:09:49|0.0040767
09:09:50|0.0040767
09:09:51|0.0040767
09:09:52|0.0040767
09:09:54|0.0040782
09:09:54|0.0040782
09:09:56|0.0040782
09:09:58|0.0040782
09:09:59|0.0040781
09:10:00|0.0040781
09:10:01|0.0040781
09:10:02|0.004078
09:10:03|0.0040781
09:10:03|0.0040781
09:10:05|0.0040781
09:10:06|0.0040781
09:10:08|0.0040763
09:10:08|0.0040763
09:10:09|0.0040768
09:10:10|0.0040764
09:10:12|0.0040768
09:10:12|0.0040765
09:10:14|0.0040763
09:10:14|0.0040763
09:10:15|0.004075
09:10:16|0.004075
09:10:17|0.004075
09:10:18|0.0040747
09:10:20|0.0040749
09:10:20|0.004076
09:10:21|0.004076
09:10:22|0.004075
09:10:23|0.004075
09:10:24|0.004075
09:10:25|0.0040752
09:10:26|0.0040752
09:10:27|0.0040752
09:10:29|0.0040754
09:10:31|0.0040748
09:10:31|0.0040748
09:10:32|0.0040748
09:10:33|0.0040748
09:10:34|0.0040748
09:10:35|0.0040748
09:10:36|0.0040748
09:10:37|0.0040741
09:10:38|0.0040741
09:10:40|0.0040738
09:10:41|0.0040738
09:10:42|0.0040738
09:10:43|0.0040738
09:10:44|0.0040738
09:10:45|0.0040717
09:10:46|0.0040717
09:10:47|0.0040717
09:10:48|0.0040717
09:10:49|0.0040716
09:10:50|0.0040706
09:10:51|0.0040706
09:10:52|0.0040709
09:10:53|0.004071
09:10:54|0.00407
09:10:55|0.00407
09:10:56|0.00407
09:10:57|0.00407
09:10:58|0.00407
09:10:59|0.00407
09:11:00|0.00407
09:11:01|0.0040721
09:11:03|0.004073
09:11:04|0.004072
09:11:06|0.0040728
09:11:07|0.0040728
09:11:08|0.0040728
09:11:09|0.0040728
09:11:10|0.0040728
09:11:11|0.0040728
09:11:12|0.0040728
09:11:13|0.0040728
09:11:14|0.0040728
09:11:15|0.0040726
09:11:16|0.0040726
09:11:17|0.0040726
09:11:18|0.0040726
09:11:19|0.0040732
09:11:21|0.0040732
09:11:22|0.0040732
09:11:23|0.0040732
09:11:23|0.0040732
09:11:24|0.0040732
09:11:26|0.0040732
09:11:27|0.0040736
09:11:29|0.0040736
09:11:29|0.0040736
09:11:30|0.004074
09:11:31|0.004074
09:11:32|0.004074
09:11:33|0.004074
09:11:34|0.004074
09:11:36|0.004074
09:11:36|0.0040746
09:11:38|0.0040758
09:11:38|0.0040755
09:11:39|0.0040753
09:11:41|0.0040753
09:11:42|0.0040752
09:11:44|0.0040753
09:11:45|0.0040753
09:11:46|0.0040752
09:11:47|0.0040752
09:11:48|0.0040752
09:11:49|0.0040752
09:11:51|0.0040748
09:11:51|0.0040747
09:11:52|0.0040747
09:11:53|0.0040747
09:11:54|0.0040747
09:11:55|0.0040745
09:11:56|0.0040751
09:11:58|0.0040751
09:11:59|0.0040751
09:11:59|0.0040751
09:12:01|0.0040751
09:12:02|0.0040751
09:12:03|0.0040749
09:12:04|0.0040749
09:12:05|0.0040732
09:12:06|0.0040732
09:12:07|0.0040729
09:12:08|0.0040729
09:12:09|0.0040729
09:12:10|0.0040722
09:12:12|0.0040722
09:12:12|0.0040722
09:12:13|0.0040722
09:12:14|0.0040722
09:12:15|0.0040719
09:12:16|0.004072
09:12:17|0.004072
09:12:19|0.004072
09:12:20|0.004073
09:12:20|0.004073
09:12:21|0.0040723
09:12:23|0.0040721
09:12:24|0.0040721
09:12:25|0.0040722
09:12:26|0.0040722
09:12:27|0.0040712
09:12:28|0.0040719
09:12:29|0.0040719
09:12:30|0.0040715
09:12:31|0.0040709
09:12:31|0.0040725
09:12:33|0.004073
09:12:34|0.0040739
09:12:35|0.0040739
09:12:36|0.0040739
09:12:37|0.0040739
09:12:37|0.0040739
09:12:40|0.0040736
09:12:40|0.0040736
09:12:41|0.0040736
09:12:43|0.0040746
09:12:44|0.0040746
09:12:45|0.0040746
09:12:46|0.0040748
09:12:47|0.0040748
09:12:49|0.0040709
09:12:49|0.0040736
09:12:50|0.0040736
09:12:52|0.0040734
09:12:52|0.0040737
09:12:53|0.0040737
09:12:54|0.0040747
09:12:55|0.0040747
09:12:56|0.0040747
09:12:57|0.0040747
09:12:58|0.0040755
09:12:59|0.0040757
09:13:00|0.0040768
09:13:01|0.0040772
09:13:02|0.0040774
09:13:03|0.0040782
09:13:05|0.0040782
09:13:05|0.0040782
09:13:07|0.0040782
09:13:08|0.0040782
09:13:10|0.0040782
09:13:10|0.0040782
09:13:11|0.0040782
09:13:12|0.0040782
09:13:13|0.0040782
09:13:15|0.0040775
09:13:15|0.0040775
09:13:16|0.0040775
09:13:17|0.0040769
09:13:18|0.0040769
09:13:19|0.0040771
09:13:20|0.0040771
09:13:21|0.0040749
09:13:22|0.0040734
09:13:24|0.0040734
09:13:25|0.0040729
09:13:26|0.0040732
09:13:27|0.0040732
09:13:28|0.0040732
09:13:29|0.0040732
09:13:30|0.0040732
09:13:31|0.0040732
09:13:32|0.0040732
09:13:33|0.0040732
09:13:34|0.0040745
09:13:35|0.0040745
09:13:36|0.0040747
09:13:37|0.0040759
09:13:39|0.0040752
09:13:41|0.0040745
09:13:42|0.0040745
09:13:44|0.0040745
09:13:45|0.004075
09:13:46|0.004075
09:13:47|0.0040759
09:13:48|0.0040759
09:13:49|0.0040767
09:13:51|0.0040758
09:13:51|0.0040758
09:13:53|0.0040758
09:13:53|0.0040757
09:13:55|0.0040757
09:13:56|0.0040765
09:13:57|0.0040765
09:13:57|0.0040768
09:13:59|0.0040751
09:14:00|0.0040751
09:14:01|0.0040751
09:14:01|0.0040771
09:14:03|0.0040771
09:14:04|0.0040764
09:14:05|0.0040764
09:14:06|0.0040768
09:14:07|0.0040768
09:14:08|0.0040768
09:14:10|0.0040768
09:14:10|0.0040778
09:14:11|0.0040779
09:14:12|0.0040779
09:14:13|0.0040779
09:14:14|0.0040779
09:14:16|0.0040779
09:14:16|0.0040767
09:14:17|0.0040753
09:14:18|0.0040753
09:14:19|0.0040759
09:14:20|0.0040759
09:14:21|0.0040772
09:14:22|0.004078
09:14:23|0.004078
09:14:24|0.0040786
09:14:25|0.0040794
09:14:26|0.0040795
09:14:27|0.004079
09:14:28|0.004079
09:14:30|0.0040789
09:14:30|0.0040797
09:14:31|0.0040799
09:14:32|0.00408
09:14:33|0.00408
09:14:34|0.00408
09:14:35|0.0040803
09:14:36|0.0040803
09:14:37|0.0040803
09:14:39|0.0040803
09:14:41|0.0040803
09:14:42|0.0040798
09:14:44|0.0040782
09:14:45|0.004078
09:14:45|0.004078
09:14:46|0.0040794
09:14:48|0.0040798
09:14:49|0.0040789
09:14:51|0.0040787
09:14:51|0.0040787
09:14:52|0.0040801
09:14:53|0.0040796
09:14:55|0.0040796
09:14:55|0.0040796
09:14:56|0.0040796
09:14:57|0.0040796
09:14:58|0.0040796
09:14:59|0.0040796
09:15:00|0.0040796
09:15:01|0.0040796
09:15:03|0.0040803
09:15:04|0.0040803
09:15:05|0.0040803
09:15:06|0.0040803
09:15:07|0.0040805
09:15:08|0.0040805
09:15:10|0.0040808
09:15:10|0.0040808
09:15:11|0.0040799
09:15:12|0.0040799
09:15:13|0.0040799
09:15:14|0.0040806
09:15:15|0.0040806
09:15:16|0.0040812
09:15:17|0.0040812
09:15:18|0.0040812
09:15:19|0.0040815
09:15:20|0.0040815
09:15:21|0.0040819
09:15:22|0.0040824
09:15:23|0.0040824
09:15:24|0.0040826
09:15:25|0.0040826
09:15:26|0.0040825
09:15:27|0.0040825
09:15:28|0.0040828
09:15:29|0.0040831
09:15:30|0.0040831
09:15:31|0.0040829
09:15:32|0.0040824
09:15:33|0.0040824
09:15:34|0.0040819
09:15:35|0.0040819
09:15:36|0.004082
09:15:38|0.0040829
09:15:39|0.0040823
09:15:41|0.0040825
09:15:41|0.0040825
09:15:43|0.0040818
09:15:45|0.0040815
09:15:45|0.0040805
09:15:47|0.0040805
09:15:49|0.0040801
09:15:49|0.0040812
09:15:50|0.0040807
09:15:51|0.0040807
09:15:52|0.0040811
09:15:53|0.0040811
09:15:55|0.0040813
09:15:55|0.0040817
09:15:57|0.0040817
09:15:58|0.0040817
09:15:58|0.0040817
09:15:59|0.004082
09:16:00|0.0040818
09:16:02|0.0040817
09:16:03|0.0040809
09:16:04|0.0040805
09:16:05|0.0040798
09:16:07|0.00408
09:16:07|0.00408
09:16:08|0.004079
09:16:09|0.004079
09:16:10|0.0040784
09:16:11|0.0040781
09:16:13|0.0040771
09:16:14|0.0040772
09:16:14|0.0040772
09:16:15|0.0040772
09:16:17|0.0040773
09:16:17|0.0040773
09:16:18|0.0040766
09:16:20|0.004077
09:16:21|0.0040779
09:16:22|0.004077
09:16:23|0.0040772
09:16:24|0.0040771
09:16:25|0.0040771
09:16:26|0.0040771
09:16:27|0.0040771
09:16:28|0.0040771
09:16:29|0.0040805
09:16:31|0.0040805
09:16:31|0.0040804
09:16:32|0.0040804
09:16:33|0.00408
09:16:35|0.0040794
09:16:36|0.0040794
09:16:36|0.0040804
09:16:38|0.0040804
09:16:38|0.0040803
09:16:40|0.0040794
09:16:42|0.0040794
09:16:43|0.0040792
09:16:44|0.0040788
09:16:45|0.0040788
09:16:46|0.0040788
09:16:48|0.0040787
09:16:49|0.0040787
09:16:50|0.0040787
09:16:51|0.0040788
09:16:52|0.0040788
09:16:53|0.0040788
09:16:54|0.0040788
09:16:55|0.0040788
09:16:56|0.0040788
09:16:57|0.0040786
09:16:58|0.004078
09:16:59|0.004078
09:17:00|0.004078
09:17:02|0.0040769
09:17:02|0.0040768
09:17:05|0.0040768
09:17:05|0.0040768
09:17:06|0.0040769
09:17:08|0.0040769
09:17:08|0.0040769
09:17:09|0.0040764
09:17:10|0.0040764
09:17:11|0.0040764
09:17:13|0.0040764
09:17:13|0.0040764
09:17:14|0.0040764
09:17:15|0.0040764
09:17:17|0.0040763
09:17:18|0.0040763
09:17:19|0.0040763
09:17:20|0.0040762
09:17:21|0.0040762
09:17:22|0.0040762
09:17:23|0.0040762
09:17:24|0.0040762
09:17:25|0.0040762
09:17:26|0.0040762
09:17:27|0.0040762
09:17:29|0.0040768
09:17:30|0.0040764
09:17:31|0.0040764
09:17:32|0.0040765
09:17:33|0.0040768
09:17:34|0.0040773
09:17:35|0.0040773
09:17:36|0.0040795
09:17:37|0.0040795
09:17:38|0.0040799
09:17:39|0.0040799
09:17:40|0.0040799
09:17:41|0.0040799
09:17:42|0.0040799
09:17:43|0.0040801
09:17:45|0.0040801
09:17:46|0.004079
09:17:47|0.0040784
09:17:48|0.0040776
09:17:50|0.0040776
09:17:51|0.0040776
09:17:52|0.0040776
09:17:54|0.004078
09:17:55|0.004078
09:17:56|0.004078
09:17:57|0.004078
09:17:59|0.0040778
09:17:59|0.0040772
09:18:00|0.0040779
09:18:02|0.0040779
09:18:03|0.0040779
09:18:04|0.0040779
09:18:04|0.0040779
09:18:06|0.0040765
09:18:07|0.0040766
09:18:08|0.0040777
09:18:09|0.0040777
09:18:10|0.0040777
09:18:11|0.0040778
09:18:12|0.0040771
09:18:13|0.0040771
09:18:14|0.0040771
09:18:15|0.004077
09:18:16|0.004077
09:18:17|0.0040758
09:18:18|0.0040752
09:18:19|0.0040752
09:18:20|0.0040751
09:18:21|0.0040753
09:18:22|0.0040762
09:18:23|0.0040762
09:18:24|0.0040757
09:18:25|0.0040757
09:18:26|0.0040757
09:18:27|0.0040762
09:18:28|0.0040762
09:18:29|0.0040762
09:18:31|0.0040761
09:18:32|0.0040761
09:18:32|0.0040761
09:18:33|0.0040787
09:18:34|0.0040787
09:18:35|0.0040787
09:18:36|0.0040787
09:18:38|0.0040765
09:18:38|0.0040758
09:18:40|0.0040764
09:18:42|0.0040764
09:18:44|0.0040764
09:18:45|0.0040766
09:18:47|0.0040766
09:18:48|0.0040766
09:18:49|0.0040766
09:18:50|0.0040766
09:18:52|0.0040766
09:18:52|0.0040766
09:18:54|0.0040766
09:18:56|0.0040796
09:18:56|0.0040796
09:18:57|0.0040804
09:18:59|0.004082
09:19:00|0.0040815
09:19:00|0.0040816
09:19:01|0.0040816
09:19:03|0.0040814
09:19:04|0.0040817
09:19:05|0.0040808
09:19:05|0.0040808
09:19:07|0.0040814
09:19:08|0.0040814
09:19:09|0.0040814
09:19:10|0.0040814
09:19:11|0.0040814
09:19:12|0.0040825
09:19:13|0.0040825
09:19:14|0.0040812
09:19:15|0.0040814
09:19:16|0.004082
09:19:17|0.0040816
09:19:18|0.0040816
09:19:19|0.0040818
09:19:20|0.0040827
09:19:21|0.0040827
09:19:22|0.0040827
09:19:23|0.0040827
09:19:24|0.0040827
09:19:25|0.0040827
09:19:26|0.0040825
09:19:26|0.0040826
09:19:28|0.0040827
09:19:29|0.0040827
09:19:29|0.0040827
09:19:31|0.0040832
09:19:32|0.0040828
09:19:33|0.0040829
09:19:34|0.0040829
09:19:35|0.0040827
09:19:35|0.0040827
09:19:37|0.0040827
09:19:39|0.0040827
09:19:40|0.004083
09:19:41|0.004083
09:19:43|0.004083
09:19:43|0.004083
09:19:45|0.0040831
09:19:46|0.0040828
09:19:47|0.0040828
09:19:48|0.0040793
09:19:50|0.0040802
09:19:51|0.0040802
09:19:52|0.0040802
09:19:53|0.0040802
09:19:54|0.0040802
09:19:55|0.0040806
09:19:56|0.0040806
09:19:57|0.0040806
09:19:58|0.0040806
09:19:59|0.0040806
09:20:00|0.0040798
09:20:01|0.0040783
09:20:02|0.0040783
09:20:03|0.0040783
09:20:04|0.0040783
09:20:06|0.0040783
09:20:07|0.0040789
09:20:07|0.0040789
09:20:08|0.0040786
09:20:10|0.0040786
09:20:12|0.004079
09:20:12|0.0040786
09:20:13|0.0040786
09:20:14|0.0040786
09:20:16|0.0040786
09:20:16|0.0040786
09:20:17|0.0040786
09:20:18|0.0040786
09:20:19|0.0040787
09:20:20|0.0040787
09:20:21|0.0040783
09:20:22|0.0040783
09:20:23|0.0040783
09:20:24|0.0040783
09:20:25|0.0040774
09:20:26|0.0040774
09:20:27|0.0040774
09:20:29|0.0040774
09:20:29|0.0040772
09:20:30|0.0040769
09:20:31|0.0040772
09:20:32|0.0040772
09:20:33|0.0040779
09:20:34|0.0040779
09:20:35|0.0040769
09:20:36|0.0040769
09:20:37|0.0040769
09:20:38|0.0040769
09:20:39|0.0040769
09:20:40|0.0040769
09:20:42|0.0040785
09:20:42|0.0040792
09:20:45|0.0040787
09:20:46|0.0040787
09:20:47|0.0040787
09:20:48|0.0040787
09:20:49|0.0040787
09:20:50|0.0040804
09:20:51|0.0040804
09:20:52|0.0040799
09:20:53|0.0040799
09:20:54|0.0040794
09:20:55|0.0040769
09:20:56|0.0040769
09:20:57|0.0040772
09:20:58|0.0040772
09:20:59|0.0040765
09:21:00|0.0040766
09:21:01|0.0040765
09:21:03|0.0040775
09:21:03|0.0040775
09:21:04|0.004077
09:21:06|0.004077
09:21:07|0.0040762
09:21:07|0.0040763
09:21:09|0.0040763
09:21:10|0.0040758
09:21:11|0.0040758
09:21:11|0.0040758
09:21:12|0.0040757
09:21:14|0.0040757
09:21:14|0.0040752
09:21:15|0.0040745
09:21:17|0.0040702
09:21:18|0.0040712
09:21:18|0.0040712
09:21:19|0.0040709
09:21:20|0.0040712
09:21:21|0.0040713
09:21:22|0.004071
09:21:23|0.0040718
09:21:25|0.0040718
09:21:25|0.0040721
09:21:26|0.0040728
09:21:27|0.0040722
09:21:28|0.0040717
09:21:30|0.0040725
09:21:30|0.0040725
09:21:31|0.0040725
09:21:32|0.0040713
09:21:34|0.0040713
09:21:34|0.0040713
09:21:35|0.0040713
09:21:36|0.0040713
09:21:38|0.0040713
09:21:39|0.004071
09:21:40|0.004071
09:21:41|0.004071
09:21:42|0.0040715
09:21:43|0.0040715
09:21:44|0.0040715
09:21:45|0.0040708
09:21:46|0.0040706
09:21:47|0.0040706
09:21:49|0.0040711
09:21:50|0.0040724
09:21:51|0.0040724
09:21:52|0.0040719
09:21:53|0.0040691
09:21:54|0.0040691
09:21:55|0.0040681
09:21:56|0.0040681
09:21:57|0.0040681
09:21:58|0.0040681
09:21:59|0.0040685
09:22:00|0.0040685
09:22:01|0.0040685
09:22:02|0.0040704
09:22:03|0.0040697
09:22:05|0.0040697
09:22:06|0.0040697
09:22:07|0.0040712
09:22:08|0.0040709
09:22:08|0.0040709
09:22:10|0.0040709
09:22:10|0.0040709
09:22:12|0.004071
09:22:12|0.0040704
09:22:14|0.0040704
09:22:15|0.0040704
09:22:16|0.0040704
09:22:17|0.0040704
09:22:18|0.0040695
09:22:18|0.0040695
09:22:20|0.0040692
09:22:21|0.0040692
09:22:22|0.0040693
09:22:22|0.0040694
09:22:24|0.0040695
09:22:24|0.0040695
09:22:26|0.0040695
09:22:26|0.0040695
09:22:28|0.0040695
09:22:29|0.0040695
09:22:29|0.0040695
09:22:30|0.0040695
09:22:32|0.004068
09:22:33|0.0040695
09:22:34|0.0040696
09:22:35|0.0040696
09:22:36|0.0040696
09:22:37|0.0040701
09:22:38|0.0040703
09:22:38|0.0040704
09:22:40|0.0040704
09:22:40|0.0040694
09:22:42|0.0040694
09:22:44|0.0040694
09:22:45|0.0040692
09:22:46|0.0040692
09:22:48|0.0040691
09:22:49|0.0040687
09:22:50|0.0040688
09:22:51|0.0040688
09:22:53|0.0040683
09:22:55|0.0040686
09:22:56|0.0040693
09:22:56|0.004068
09:22:58|0.004068
09:22:59|0.004068
09:23:00|0.004068
09:23:01|0.004068
09:23:02|0.0040686
09:23:03|0.0040689
09:23:05|0.0040689
09:23:05|0.0040689
09:23:06|0.0040696
09:23:08|0.0040696
09:23:09|0.0040696
09:23:10|0.0040695
09:23:10|0.0040695
09:23:12|0.0040695
09:23:13|0.0040695
09:23:14|0.0040688
09:23:15|0.0040688
09:23:16|0.0040688
09:23:17|0.0040694
09:23:18|0.0040694
09:23:20|0.0040694
09:23:21|0.0040694
09:23:22|0.0040694
09:23:23|0.0040694
09:23:24|0.0040692
09:23:25|0.0040692
09:23:26|0.0040692
09:23:27|0.0040692
09:23:28|0.0040692
09:23:29|0.0040692
09:23:29|0.0040692
09:23:31|0.0040692
09:23:32|0.0040692
09:23:33|0.0040692
09:23:34|0.0040692
09:23:35|0.0040692
09:23:35|0.0040692
09:23:37|0.0040692
09:23:38|0.0040692
09:23:39|0.0040692
09:23:40|0.0040703
09:23:40|0.0040702
09:23:42|0.0040691
09:23:44|0.0040691
09:23:45|0.0040694
09:23:46|0.0040694
09:23:47|0.0040694
09:23:48|0.0040694
09:23:49|0.0040694
09:23:50|0.0040702
09:23:51|0.0040702
09:23:53|0.0040702
09:23:54|0.0040702
09:23:55|0.0040702
09:23:56|0.0040702
09:23:57|0.0040696
09:23:58|0.0040696
09:24:00|0.0040696
09:24:01|0.0040696
09:24:02|0.0040696
09:24:03|0.0040696
09:24:04|0.0040696
09:24:05|0.0040696
09:24:06|0.0040696
09:24:07|0.0040696
09:24:08|0.0040692
09:24:09|0.0040692
09:24:10|0.0040692
09:24:12|0.0040692
09:24:13|0.0040679
09:24:14|0.0040679
09:24:15|0.0040679
09:24:16|0.0040692
09:24:17|0.0040697
09:24:18|0.0040697
09:24:19|0.0040692
09:24:20|0.0040693
09:24:21|0.0040633
09:24:22|0.0040679
09:24:23|0.0040681
09:24:24|0.0040683
09:24:25|0.0040681
09:24:26|0.0040681
09:24:27|0.0040684
09:24:28|0.0040684
09:24:29|0.0040684
09:24:30|0.0040684
09:24:31|0.0040699
09:24:32|0.0040699
09:24:33|0.0040701
09:24:34|0.0040696
09:24:35|0.0040696
09:24:36|0.0040696
09:24:37|0.0040692
09:24:38|0.0040684
09:24:39|0.0040683
09:24:40|0.0040683
09:24:41|0.0040689
09:24:42|0.0040689
09:24:43|0.0040711
09:24:45|0.0040704
09:24:46|0.0040704
09:24:48|0.0040708
09:24:49|0.0040708
09:24:50|0.0040708
09:24:51|0.0040708
09:24:52|0.0040708
09:24:53|0.0040708
09:24:54|0.0040708
09:24:54|0.0040708
09:24:56|0.0040708
09:24:57|0.0040719
09:24:59|0.0040719
09:25:00|0.0040719
09:25:01|0.0040719
09:25:02|0.0040719
09:25:03|0.0040704
09:25:04|0.0040704
09:25:05|0.0040704
09:25:06|0.004071
09:25:07|0.0040704
09:25:08|0.0040711
09:25:09|0.0040711
09:25:10|0.0040711
09:25:11|0.0040716
09:25:12|0.0040716
09:25:14|0.0040716
09:25:14|0.0040716
09:25:15|0.0040716
09:25:16|0.0040716
09:25:18|0.0040716
09:25:19|0.0040722
09:25:20|0.0040722
09:25:20|0.0040733
09:25:22|0.004074
09:25:22|0.004074
09:25:24|0.0040721
09:25:24|0.004073
09:25:26|0.004074
09:25:27|0.0040737
09:25:28|0.0040737
09:25:28|0.0040743
09:25:30|0.0040743
09:25:31|0.0040743
09:25:32|0.0040743
09:25:33|0.0040743
09:25:34|0.0040738
09:25:35|0.0040738
09:25:36|0.0040738
09:25:37|0.0040738
09:25:38|0.0040738
09:25:38|0.0040738
09:25:40|0.0040741
09:25:40|0.0040741
09:25:42|0.0040741
09:25:43|0.0040732
09:25:44|0.0040715
09:25:44|0.0040715
09:25:47|0.0040715
09:25:48|0.0040715
09:25:48|0.0040725
09:25:49|0.0040725
09:25:50|0.0040725
09:25:52|0.0040727
09:25:53|0.0040727
09:25:54|0.0040725
09:25:55|0.0040725
09:25:56|0.0040726
09:25:56|0.0040726
09:25:58|0.0040726
09:26:00|0.0040726
09:26:00|0.0040721
09:26:01|0.0040718
09:26:02|0.0040718
09:26:03|0.0040718
09:26:04|0.0040718
09:26:05|0.0040718
09:26:06|0.0040718
09:26:07|0.0040718
09:26:08|0.0040718
09:26:09|0.0040718
09:26:10|0.0040718
09:26:11|0.0040718
09:26:12|0.0040718
09:26:13|0.0040727
09:26:14|0.0040727
09:26:15|0.004074
09:26:16|0.004074
09:26:17|0.004074
09:26:18|0.004074
09:26:19|0.004074
09:26:21|0.0040734
09:26:21|0.0040734
09:26:23|0.0040734
09:26:24|0.0040734
09:26:25|0.0040734
09:26:26|0.0040746
09:26:27|0.0040746
09:26:28|0.0040746
09:26:29|0.004075
09:26:29|0.004075
09:26:31|0.004075
09:26:32|0.004075
09:26:33|0.0040752
09:26:34|0.0040744
09:26:35|0.0040744
09:26:36|0.0040744
09:26:37|0.0040744
09:26:38|0.0040744
09:26:38|0.0040744
09:26:40|0.0040744
09:26:41|0.0040744
09:26:41|0.0040737
09:26:42|0.0040737
09:26:44|0.0040737
09:26:45|0.0040737
09:26:46|0.0040737
09:26:47|0.0040737
09:26:48|0.0040737
09:26:50|0.0040741
09:26:50|0.0040741
09:26:51|0.0040741
09:26:52|0.0040741
09:26:53|0.0040741
09:26:54|0.0040741
09:26:56|0.0040741
09:26:56|0.0040741
09:26:57|0.0040752
09:26:59|0.0040752
09:27:00|0.0040752
09:27:01|0.0040752
09:27:02|0.0040752
09:27:03|0.004074
09:27:04|0.004074
09:27:05|0.004074
09:27:06|0.004074
09:27:07|0.004074
09:27:09|0.0040741
09:27:09|0.004074
09:27:11|0.004074
09:27:12|0.004074
09:27:13|0.004074
09:27:14|0.004074
09:27:14|0.004074
09:27:16|0.004074
09:27:17|0.004074
09:27:18|0.004074
09:27:19|0.004074
09:27:19|0.004074
09:27:21|0.0040741
09:27:22|0.0040741
09:27:24|0.0040741
09:27:24|0.0040739
09:27:25|0.0040728
09:27:26|0.0040728
09:27:27|0.0040728
09:27:28|0.0040728
09:27:29|0.0040728
09:27:30|0.0040728
09:27:31|0.0040737
09:27:32|0.0040737
09:27:33|0.0040729
09:27:34|0.0040729
09:27:35|0.0040732
09:27:36|0.0040727
09:27:37|0.0040727
09:27:39|0.0040733
09:27:39|0.0040733
09:27:40|0.0040733
09:27:41|0.0040733
09:27:43|0.0040733
09:27:43|0.0040733
09:27:45|0.0040734
09:27:47|0.0040734
09:27:47|0.0040726
09:27:49|0.0040726
09:27:51|0.0040723
09:27:53|0.004072
09:27:53|0.0040721
09:27:54|0.0040717
09:27:56|0.0040717
09:27:56|0.0040717
09:27:57|0.0040717
09:27:58|0.0040717
09:27:59|0.0040717
09:28:00|0.0040717
09:28:02|0.0040738
09:28:03|0.0040738
09:28:04|0.0040738
09:28:05|0.0040721
09:28:06|0.0040721
09:28:07|0.0040742
09:28:08|0.0040735
09:28:09|0.0040735
09:28:10|0.0040735
09:28:11|0.0040735
09:28:12|0.0040735
09:28:13|0.0040726
09:28:14|0.0040723
09:28:15|0.0040723
09:28:16|0.0040723
09:28:17|0.0040723
09:28:18|0.0040723
09:28:19|0.0040723
09:28:20|0.0040723
09:28:21|0.0040735
09:28:22|0.0040735
09:28:23|0.0040735
09:28:24|0.0040735
09:28:25|0.0040735
09:28:26|0.0040735
09:28:27|0.0040735
09:28:28|0.0040735
09:28:29|0.0040732
09:28:30|0.0040732
09:28:31|0.0040732
09:28:32|0.0040732
09:28:33|0.0040735
09:28:34|0.0040735
09:28:35|0.004074
09:28:36|0.0040732
09:28:37|0.0040732
09:28:38|0.0040732
09:28:39|0.0040732
09:28:40|0.0040732
09:28:41|0.0040732
09:28:42|0.0040732
09:28:43|0.0040732
09:28:44|0.0040732
09:28:46|0.0040734
09:28:47|0.0040734
09:28:48|0.0040734
09:28:49|0.0040734
09:28:50|0.0040713
09:28:52|0.0040713
09:28:52|0.0040713
09:28:53|0.0040713
09:28:55|0.0040732
09:28:56|0.0040732
09:28:57|0.0040732
09:28:58|0.0040732
09:28:59|0.0040721
09:29:00|0.0040721
09:29:01|0.0040721
09:29:03|0.0040721
09:29:03|0.0040721
09:29:04|0.0040721
09:29:06|0.0040721
09:29:07|0.0040721
09:29:08|0.0040721
09:29:09|0.0040721
09:29:09|0.0040721
09:29:11|0.004073
09:29:12|0.0040728
09:29:13|0.0040721
09:29:13|0.0040722
09:29:15|0.0040722
09:29:15|0.0040727
09:29:17|0.0040727
09:29:17|0.0040727
09:29:19|0.0040721
09:29:19|0.0040726
09:29:21|0.0040726
09:29:21|0.0040726
09:29:22|0.0040726
09:29:23|0.0040731
09:29:24|0.004073
09:29:26|0.004073
09:29:27|0.0040725
09:29:28|0.0040725
09:29:29|0.0040723
09:29:30|0.0040718
09:29:31|0.0040713
09:29:32|0.0040713
09:29:33|0.0040713
09:29:34|0.004072
09:29:34|0.004071
09:29:35|0.0040713
09:29:36|0.0040713
09:29:37|0.0040713
09:29:39|0.0040713
09:29:39|0.0040711
09:29:40|0.0040724
09:29:41|0.0040723
09:29:42|0.0040723
09:29:44|0.0040723
09:29:45|0.0040719
09:29:46|0.0040719
09:29:47|0.0040719
09:29:49|0.0040721
09:29:50|0.0040713
09:29:51|0.0040713
09:29:52|0.0040713
09:29:54|0.0040708
09:29:54|0.0040708
09:29:55|0.0040708
09:29:56|0.0040708
09:29:57|0.0040708
09:29:58|0.0040708
09:30:00|0.0040718
09:30:01|0.0040718
09:30:02|0.0040718
09:30:03|0.0040715
09:30:04|0.0040718
09:30:06|0.0040714
09:30:07|0.0040714
09:30:08|0.0040714
09:30:10|0.0040714
09:30:10|0.0040714
09:30:11|0.0040714
09:30:13|0.0040714
09:30:14|0.0040725
09:30:15|0.0040725
09:30:16|0.0040725
09:30:17|0.0040725
09:30:18|0.0040725
09:30:19|0.0040734
09:30:20|0.0040733
09:30:22|0.0040733
09:30:23|0.0040729
09:30:23|0.0040738
09:30:25|0.0040741
09:30:25|0.0040741
09:30:26|0.0040741
09:30:27|0.0040741
09:30:28|0.0040741
09:30:29|0.0040741
09:30:31|0.0040741
09:30:31|0.0040741
09:30:32|0.0040733
09:30:33|0.0040733
09:30:34|0.0040733
09:30:35|0.0040733
09:30:36|0.0040729
09:30:37|0.0040729
09:30:39|0.0040729
09:30:39|0.0040736
09:30:41|0.0040736
09:30:41|0.0040739
09:30:42|0.0040739
09:30:43|0.0040739
09:30:44|0.0040739
09:30:45|0.004073
09:30:47|0.0040725
09:30:48|0.0040725
09:30:50|0.0040725
09:30:51|0.0040725
09:30:52|0.0040725
09:30:54|0.0040734
09:30:55|0.0040734
09:30:56|0.0040734
09:30:57|0.0040734
09:30:58|0.0040738
09:30:59|0.0040733
09:31:00|0.0040733
09:31:01|0.0040733
09:31:02|0.0040731
09:31:04|0.0040731
09:31:04|0.0040735
09:31:06|0.0040735
09:31:07|0.0040736
09:31:07|0.0040736
09:31:08|0.0040736
09:31:10|0.0040732
09:31:12|0.0040732
09:31:12|0.0040732
09:31:13|0.0040728
09:31:14|0.0040728
09:31:15|0.0040728
09:31:16|0.0040732
09:31:18|0.0040732
09:31:18|0.0040732
09:31:20|0.0040732
09:31:20|0.0040731
09:31:21|0.0040731
09:31:23|0.0040732
09:31:23|0.0040732
09:31:24|0.0040732
09:31:26|0.0040732
09:31:26|0.0040739
09:31:28|0.0040739
09:31:29|0.0040727
09:31:30|0.0040727
09:31:31|0.0040738
09:31:32|0.0040741
09:31:33|0.0040741
09:31:34|0.0040663
09:31:35|0.0040658
09:31:36|0.0040652
09:31:37|0.0040663
09:31:38|0.0040682
09:31:39|0.0040684
09:31:40|0.0040692
09:31:41|0.0040693
09:31:42|0.0040705
09:31:43|0.0040706
09:31:44|0.0040706
09:31:45|0.0040701
09:31:47|0.0040694
09:31:48|0.0040682
09:31:49|0.0040683
09:31:50|0.0040688
09:31:52|0.0040697
09:31:52|0.0040697
09:31:54|0.0040719
09:31:55|0.0040719
09:31:56|0.0040698
09:31:57|0.0040708
09:31:58|0.0040703
09:32:00|0.0040703
09:32:00|0.0040703
09:32:02|0.0040703
09:32:03|0.0040703
09:32:04|0.0040708
09:32:04|0.0040711
09:32:06|0.0040704
09:32:07|0.0040708
09:32:07|0.0040708
09:32:09|0.0040708
09:32:10|0.0040708
09:32:11|0.0040708
09:32:12|0.0040708
09:32:13|0.0040708
09:32:14|0.0040708
09:32:15|0.0040708
09:32:16|0.0040708
09:32:17|0.0040713
09:32:18|0.0040711
09:32:19|0.0040711
09:32:20|0.0040711
09:32:21|0.0040711
09:32:22|0.0040708
09:32:23|0.0040708
09:32:24|0.0040708
09:32:25|0.0040708
09:32:26|0.004071
09:32:27|0.004071
09:32:28|0.004071
09:32:29|0.004071
09:32:30|0.0040711
09:32:31|0.0040711
09:32:32|0.0040711
09:32:33|0.0040701
09:32:34|0.0040701
09:32:35|0.0040701
09:32:36|0.0040692
09:32:37|0.0040699
09:32:38|0.0040692
09:32:39|0.0040692
09:32:40|0.0040693
09:32:41|0.0040698
09:32:42|0.0040698
09:32:43|0.0040698
09:32:44|0.0040698
09:32:45|0.0040698
09:32:46|0.0040698
09:32:48|0.0040698
09:32:49|0.0040711
09:32:50|0.0040711
09:32:51|0.004071
09:32:51|0.0040715
09:32:53|0.004071
09:32:55|0.0040698
09:32:55|0.0040698
09:32:56|0.0040698
09:32:57|0.0040698
09:32:58|0.0040698
09:32:59|0.0040698
09:33:01|0.0040717
09:33:03|0.0040717
09:33:04|0.0040717
09:33:04|0.0040709
09:33:06|0.0040702
09:33:08|0.0040702
09:33:09|0.0040702
09:33:10|0.0040702
09:33:11|0.0040703
09:33:12|0.0040703
09:33:13|0.0040703
09:33:14|0.0040703
09:33:15|0.0040703
09:33:16|0.0040703
09:33:17|0.0040703
09:33:18|0.0040703
09:33:19|0.0040703
09:33:20|0.0040703
09:33:21|0.0040694
09:33:22|0.0040699
09:33:23|0.0040699
09:33:24|0.0040699
09:33:25|0.0040699
09:33:26|0.0040699
09:33:27|0.0040699
09:33:28|0.0040701
09:33:29|0.0040706
09:33:30|0.0040718
09:33:31|0.0040718
09:33:32|0.0040718
09:33:33|0.004074
09:33:34|0.004072
09:33:35|0.004072
09:33:36|0.004072
09:33:37|0.004072
09:33:39|0.0040719
09:33:40|0.0040713
09:33:41|0.0040713
09:33:42|0.0040713
09:33:43|0.0040713
09:33:44|0.0040713
09:33:44|0.0040698
09:33:46|0.0040692
09:33:48|0.0040692
09:33:48|0.0040692
09:33:50|0.0040691
09:33:51|0.0040691
09:33:52|0.0040692
09:33:54|0.0040692
09:33:55|0.0040692
09:33:56|0.0040692
09:33:57|0.0040692
09:33:58|0.0040692
09:33:59|0.0040691
09:34:00|0.0040694
09:34:01|0.0040694
09:34:03|0.0040694
09:34:04|0.0040693
09:34:05|0.0040692
09:34:06|0.0040691
09:34:07|0.0040691
09:34:08|0.0040691
09:34:09|0.0040691
09:34:10|0.0040691
09:34:11|0.0040648
09:34:12|0.0040648
09:34:13|0.0040648
09:34:14|0.0040648
09:34:15|0.0040684
09:34:16|0.0040682
09:34:17|0.0040682
09:34:18|0.0040684
09:34:19|0.0040684
09:34:20|0.0040684
09:34:21|0.0040684
09:34:22|0.00407
09:34:23|0.00407
09:34:24|0.00407
09:34:25|0.00407
09:34:26|0.00407
09:34:27|0.0040703
09:34:28|0.0040695
09:34:29|0.0040696
09:34:30|0.0040696
09:34:31|0.0040683
09:34:32|0.0040686
09:34:33|0.0040686
09:34:34|0.0040686
09:34:35|0.0040686
09:34:36|0.0040686
09:34:37|0.0040686
09:34:38|0.0040686
09:34:39|0.0040686
09:34:40|0.0040687
09:34:42|0.0040686
09:34:42|0.0040682
09:34:43|0.0040682
09:34:44|0.0040682
09:34:45|0.0040691
09:34:47|0.0040691
09:34:49|0.0040685
09:34:50|0.0040685
09:34:51|0.0040685
09:34:51|0.0040685
09:34:53|0.0040685
09:34:54|0.0040685
09:34:56|0.0040685
09:34:57|0.0040685
09:34:57|0.0040685
09:34:58|0.0040685
09:34:59|0.0040685
09:35:00|0.0040685
09:35:02|0.0040685
09:35:04|0.0040691
09:35:04|0.0040688
09:35:07|0.0040688
09:35:07|0.0040688
09:35:08|0.0040688
09:35:09|0.0040701
09:35:10|0.0040701
09:35:11|0.0040698
09:35:13|0.0040698
09:35:13|0.0040696
09:35:15|0.0040696
09:35:16|0.0040696
09:35:17|0.0040696
09:35:18|0.0040696
09:35:18|0.0040696
09:35:19|0.004069
09:35:21|0.004069
09:35:22|0.004069
09:35:23|0.004069
09:35:23|0.0040691
09:35:25|0.0040691
09:35:26|0.0040691
09:35:27|0.0040691
09:35:28|0.0040692
09:35:29|0.0040696
09:35:31|0.0040696
09:35:31|0.0040696
09:35:32|0.0040696
09:35:33|0.0040694
09:35:34|0.0040694
09:35:35|0.0040694
09:35:38|0.0040694
09:35:38|0.0040694
09:35:39|0.0040694
09:35:40|0.0040707
09:35:41|0.0040705
09:35:42|0.0040705
09:35:43|0.0040705
09:35:45|0.0040705
09:35:45|0.0040705
09:35:47|0.0040705
09:35:48|0.0040705
09:35:50|0.0040705
09:35:51|0.0040705
09:35:52|0.0040705
09:35:52|0.0040705
09:35:54|0.0040705
09:35:55|0.0040705
09:35:56|0.0040705
09:35:57|0.0040705
09:35:58|0.0040705
09:35:59|0.0040705
09:36:00|0.0040705
09:36:01|0.0040705
09:36:02|0.0040705
09:36:03|0.0040705
09:36:04|0.004069
09:36:05|0.004069
09:36:06|0.004069
09:36:07|0.004069
09:36:08|0.0040688
09:36:09|0.0040688
09:36:10|0.0040688
09:36:11|0.0040688
09:36:12|0.0040688
09:36:13|0.0040688
09:36:14|0.0040688
09:36:15|0.0040688
09:36:16|0.0040682
09:36:17|0.0040682
09:36:18|0.0040682
09:36:19|0.0040677
09:36:20|0.0040677
09:36:21|0.0040677
09:36:23|0.0040677
09:36:23|0.0040677
09:36:24|0.0040677
09:36:25|0.0040681
09:36:26|0.0040681
09:36:28|0.0040681
09:36:29|0.0040684
09:36:30|0.0040684
09:36:30|0.0040683
09:36:31|0.0040683
09:36:32|0.0040683
09:36:34|0.0040683
09:36:35|0.0040683
09:36:35|0.0040683
09:36:37|0.0040683
09:36:38|0.0040683
09:36:38|0.0040683
09:36:39|0.0040683
09:36:41|0.0040683
09:36:42|0.0040683
09:36:43|0.0040683
09:36:44|0.0040683
09:36:44|0.0040683
09:36:46|0.0040684
09:36:47|0.0040682
09:36:48|0.004068
09:36:50|0.0040675
09:36:51|0.0040669
09:36:52|0.0040672
09:36:52|0.0040676
09:36:55|0.0040675
09:36:56|0.0040681
09:36:56|0.0040681
09:36:57|0.0040681
09:36:58|0.0040685
09:36:59|0.0040687
09:37:00|0.0040687
09:37:01|0.0040687
09:37:03|0.0040682
09:37:04|0.0040687
09:37:05|0.0040687
09:37:06|0.0040687
09:37:07|0.0040682
09:37:08|0.0040682
09:37:09|0.0040682
09:37:10|0.0040682
09:37:11|0.0040676
09:37:12|0.0040676
09:37:13|0.0040676
09:37:15|0.0040676
09:37:16|0.0040676
09:37:16|0.0040676
09:37:17|0.0040675
09:37:18|0.0040675
09:37:20|0.0040675
09:37:21|0.0040684
09:37:22|0.0040684
09:37:23|0.0040684
09:37:24|0.0040704
09:37:25|0.0040704
09:37:26|0.0040704
09:37:27|0.0040704
09:37:28|0.0040704
09:37:29|0.0040676
09:37:30|0.0040676
09:37:31|0.0040676
09:37:32|0.0040668
09:37:33|0.0040668
09:37:34|0.0040668
09:37:35|0.0040667
09:37:36|0.0040667
09:37:37|0.0040667
09:37:38|0.0040667
09:37:39|0.0040667
09:37:40|0.0040667
09:37:41|0.0040667
09:37:42|0.0040667
09:37:43|0.0040674
09:37:44|0.0040674
09:37:45|0.0040674
09:37:46|0.0040689
09:37:48|0.0040689
09:37:49|0.0040689
09:37:50|0.0040689
09:37:51|0.0040673
09:37:52|0.0040673
09:37:53|0.0040673
09:37:55|0.0040673
09:37:55|0.0040673
09:37:56|0.0040673
09:37:58|0.0040673
09:37:59|0.0040673
09:38:01|0.0040673
09:38:01|0.0040673
09:38:03|0.0040673
09:38:04|0.0040688
09:38:06|0.0040688
09:38:06|0.0040688
09:38:07|0.0040691
09:38:08|0.0040691
09:38:09|0.0040691
09:38:10|0.0040691
09:38:11|0.0040696
09:38:12|0.0040695
09:38:14|0.0040695
09:38:15|0.0040699
09:38:16|0.0040699
09:38:17|0.0040699
09:38:18|0.0040699
09:38:19|0.0040696
09:38:20|0.0040696
09:38:21|0.0040696
09:38:23|0.0040696
09:38:24|0.0040696
09:38:25|0.0040696
09:38:26|0.0040713
09:38:27|0.0040713
09:38:28|0.0040701
09:38:28|0.0040726
09:38:29|0.0040726
09:38:31|0.0040726
09:38:32|0.0040696
09:38:32|0.0040701
09:38:34|0.0040701
09:38:35|0.0040701
09:38:35|0.0040733
09:38:37|0.0040733
09:38:38|0.0040722
09:38:39|0.0040722
09:38:39|0.0040722
09:38:41|0.0040722
09:38:42|0.0040722
09:38:43|0.0040722
09:38:43|0.0040721
09:38:44|0.0040721
09:38:46|0.004073
09:38:48|0.0040723
09:38:49|0.0040725
09:38:51|0.0040725
09:38:52|0.0040725
09:38:53|0.0040725
09:38:54|0.0040725
09:38:56|0.004072
09:38:57|0.0040718
09:38:58|0.0040718
09:38:59|0.0040718
09:39:00|0.0040718
09:39:01|0.0040718
09:39:03|0.0040726
09:39:04|0.0040725
09:39:05|0.0040725
09:39:06|0.0040726
09:39:07|0.0040726
09:39:08|0.0040726
09:39:09|0.0040726
09:39:10|0.0040726
09:39:11|0.0040726
09:39:12|0.0040754
09:39:13|0.0040754
09:39:15|0.0040754
09:39:16|0.0040754
09:39:17|0.0040754
09:39:18|0.0040763
09:39:19|0.0040766
09:39:20|0.0040768
09:39:22|0.0040768
09:39:22|0.0040768
09:39:23|0.0040753
09:39:24|0.0040753
09:39:25|0.0040753
09:39:26|0.0040753
09:39:27|0.0040766
09:39:28|0.0040766
09:39:29|0.0040766
09:39:30|0.0040766
09:39:31|0.0040766
09:39:32|0.0040766
09:39:33|0.0040762
09:39:34|0.0040752
09:39:36|0.0040752
09:39:37|0.0040752
09:39:38|0.0040752
09:39:39|0.0040752
09:39:40|0.0040752
09:39:40|0.0040752
09:39:42|0.0040752
09:39:43|0.0040752
09:39:44|0.0040752
09:39:45|0.0040752
09:39:46|0.0040747
09:39:48|0.0040747
09:39:49|0.0040761
09:39:51|0.0040761
09:39:53|0.0040744
09:39:54|0.0040753
09:39:55|0.0040753
09:39:56|0.0040753
09:39:57|0.0040753
09:39:59|0.0040753
09:39:59|0.0040745
09:40:00|0.0040745
09:40:01|0.0040745
09:40:02|0.0040745
09:40:04|0.0040752
09:40:05|0.0040752
09:40:05|0.0040752
09:40:06|0.0040752
09:40:07|0.0040754
09:40:08|0.0040754
09:40:09|0.0040754
09:40:10|0.0040751
09:40:11|0.0040754
09:40:12|0.0040745
09:40:13|0.0040754
09:40:14|0.0040756
09:40:15|0.0040755
09:40:16|0.0040755
09:40:17|0.0040755
09:40:18|0.0040755
09:40:20|0.0040776
09:40:21|0.004078
09:40:21|0.0040784
09:40:22|0.0040784
09:40:24|0.0040784
09:40:25|0.0040784
09:40:26|0.0040785
09:40:26|0.0040785
09:40:28|0.0040785
09:40:28|0.0040785
09:40:30|0.0040785
09:40:31|0.0040785
09:40:31|0.0040786
09:40:33|0.0040788
09:40:33|0.0040804
09:40:34|0.0040817
09:40:35|0.0040817
09:40:37|0.0040817
09:40:38|0.0040817
09:40:39|0.0040817
09:40:39|0.0040801
09:40:41|0.0040801
09:40:42|0.0040812
09:40:43|0.0040799
09:40:44|0.0040799
09:40:45|0.0040799
09:40:45|0.0040799
09:40:48|0.0040799
09:40:50|0.0040794
09:40:51|0.0040794
09:40:52|0.0040799
09:40:54|0.0040799
09:40:55|0.0040811
09:40:56|0.0040811
09:40:57|0.0040805
09:40:58|0.0040805
09:40:59|0.0040805
09:41:00|0.0040805
09:41:01|0.0040824
09:41:02|0.0040824
09:41:03|0.0040824
09:41:04|0.0040824
09:41:05|0.0040822
09:41:07|0.0040822
09:41:08|0.0040822
09:41:09|0.0040822
09:41:10|0.0040822
09:41:11|0.0040822
09:41:12|0.0040825
09:41:13|0.0040825
09:41:14|0.0040825
09:41:15|0.0040825
09:41:16|0.0040825
09:41:17|0.0040825
09:41:18|0.0040825
09:41:19|0.0040839
09:41:20|0.0040839
09:41:21|0.0040839
09:41:22|0.0040839
09:41:23|0.0040839
09:41:24|0.0040836
09:41:26|0.0040836
09:41:26|0.0040836
09:41:28|0.0040839
09:41:29|0.0040839
09:41:29|0.0040839
09:41:30|0.0040828
09:41:31|0.0040828
09:41:32|0.0040817
09:41:34|0.0040821
09:41:35|0.004082
09:41:35|0.004082
09:41:36|0.004082
09:41:38|0.004082
09:41:39|0.0040832
09:41:39|0.0040832
09:41:40|0.0040832
09:41:42|0.0040832
09:41:42|0.0040832
09:41:43|0.0040832
09:41:44|0.0040832
09:41:45|0.0040836
09:41:46|0.0040836
09:41:48|0.0040836
09:41:50|0.0040832
09:41:51|0.0040832
09:41:52|0.0040832
09:41:53|0.0040832
09:41:54|0.0040832
09:41:55|0.0040832
09:41:56|0.0040832
09:41:57|0.0040832
09:41:59|0.0040832
09:41:59|0.0040832
09:42:01|0.0040832
09:42:02|0.0040844
09:42:03|0.0040839
09:42:04|0.0040839
09:42:04|0.0040839
09:42:06|0.0040839
09:42:06|0.0040846
09:42:07|0.0040836
09:42:09|0.0040836
09:42:10|0.0040842
09:42:10|0.0040843
09:42:11|0.0040843
09:42:13|0.0040843
09:42:14|0.0040843
09:42:15|0.0040843
09:42:15|0.0040843
09:42:17|0.0040843
09:42:18|0.0040843
09:42:19|0.0040843
09:42:20|0.0040835
09:42:21|0.0040839
09:42:21|0.0040839
09:42:24|0.0040839
09:42:24|0.0040839
09:42:25|0.0040851
09:42:26|0.004084
09:42:27|0.004084
09:42:28|0.004084
09:42:29|0.0040843
09:42:30|0.0040843
09:42:31|0.0040843
09:42:32|0.0040843
09:42:33|0.0040843
09:42:34|0.0040843
09:42:35|0.0040843
09:42:36|0.004085
09:42:37|0.004085
09:42:38|0.004085
09:42:39|0.0040839
09:42:40|0.0040839
09:42:41|0.0040839
09:42:42|0.0040839
09:42:43|0.0040839
09:42:44|0.004084
09:42:45|0.004085
09:42:46|0.0040814
09:42:47|0.0040814
09:42:49|0.0040847
09:42:51|0.0040847
09:42:52|0.0040847
09:42:53|0.0040852
09:42:55|0.0040855
09:42:56|0.0040855
09:42:57|0.0040855
09:42:59|0.0040878
09:43:00|0.0040881
09:43:00|0.0040879
09:43:02|0.0040886
09:43:02|0.0040886
09:43:03|0.0040886
09:43:04|0.0040886
09:43:06|0.0040881
09:43:06|0.0040882
09:43:08|0.0040882
09:43:09|0.0040889
09:43:10|0.0040897
09:43:11|0.0040893
09:43:12|0.0040893
09:43:13|0.0040889
09:43:14|0.0040889
09:43:15|0.0040889
09:43:16|0.0040889
09:43:17|0.0040889
09:43:18|0.0040898
09:43:19|0.0040907
09:43:20|0.0040907
09:43:21|0.0040907
09:43:22|0.0040901
09:43:23|0.0040901
09:43:24|0.004091
09:43:25|0.0040911
09:43:25|0.0040909
09:43:26|0.0040904
09:43:28|0.0040904
09:43:29|0.0040904
09:43:30|0.0040898
09:43:31|0.0040898
09:43:32|0.0040898
09:43:33|0.0040898
09:43:33|0.0040909
09:43:35|0.0040909
09:43:36|0.0040904
09:43:37|0.0040904
09:43:38|0.0040908
09:43:39|0.0040905
09:43:40|0.0040905
09:43:41|0.0040905
09:43:42|0.0040908
09:43:43|0.0040907
09:43:44|0.0040907
09:43:45|0.0040912
09:43:46|0.0040912
09:43:47|0.0040912
09:43:49|0.0040914
09:43:50|0.0040914
09:43:51|0.0040914
09:43:52|0.0040912
09:43:53|0.0040912
09:43:55|0.0040915
09:43:56|0.0040921
09:43:57|0.0040921
09:43:58|0.0040926
09:43:59|0.0040925
09:44:00|0.0040925
09:44:01|0.004092
09:44:02|0.0040926
09:44:03|0.0040925
09:44:04|0.0040925
09:44:05|0.0040925
09:44:06|0.0040925
09:44:07|0.0040923
09:44:08|0.0040924
09:44:09|0.0040924
09:44:10|0.0040924
09:44:11|0.004093
09:44:12|0.004093
09:44:13|0.004093
09:44:14|0.004093
09:44:15|0.004093
09:44:16|0.0040927
09:44:17|0.0040927
09:44:18|0.0040926
09:44:19|0.0040922
09:44:20|0.0040922
09:44:21|0.0040922
09:44:22|0.0040931
09:44:23|0.0040929
09:44:24|0.0040923
09:44:25|0.0040923
09:44:26|0.0040923
09:44:27|0.0040923
09:44:28|0.0040924
09:44:29|0.0040926
09:44:30|0.0040926
09:44:31|0.0040941
09:44:32|0.0040921
09:44:33|0.0040914
09:44:34|0.004092
09:44:35|0.004092
09:44:36|0.004092
09:44:37|0.004092
09:44:38|0.0040917
09:44:39|0.0040917
09:44:40|0.0040917
09:44:41|0.0040919
09:44:42|0.0040929
09:44:43|0.0040928
09:44:44|0.004092
09:44:45|0.004092
09:44:46|0.0040928
09:44:47|0.0040928
09:44:48|0.0040913
09:44:50|0.0040909
09:44:51|0.0040916
09:44:53|0.0040916
09:44:54|0.0040916
09:44:55|0.0040893
09:44:56|0.0040893
09:44:57|0.0040873
09:44:58|0.0040882
09:44:59|0.0040882
09:45:01|0.0040882
09:45:02|0.0040901
09:45:03|0.0040895
09:45:04|0.0040888
09:45:05|0.0040888
09:45:06|0.0040888
09:45:07|0.0040882
09:45:08|0.0040879
09:45:09|0.0040879
09:45:10|0.0040884
09:45:11|0.0040866
09:45:12|0.0040866
09:45:13|0.0040866
09:45:14|0.0040879
09:45:15|0.0040879
09:45:16|0.0040879
09:45:17|0.0040864
09:45:18|0.0040861
09:45:19|0.0040855
09:45:20|0.0040855
09:45:21|0.0040856
09:45:22|0.0040852
09:45:23|0.0040856
09:45:24|0.0040856
09:45:25|0.0040856
09:45:26|0.004089
09:45:27|0.0040867
09:45:29|0.0040889
09:45:30|0.0040878
09:45:31|0.0040886
09:45:31|0.0040886
09:45:32|0.0040886
09:45:33|0.0040886
09:45:35|0.0040903
09:45:35|0.0040907
09:45:36|0.0040898
09:45:38|0.0040892
09:45:38|0.0040892
09:45:40|0.0040892
09:45:41|0.0040892
09:45:42|0.0040894
09:45:43|0.0040891
09:45:44|0.0040889
09:45:45|0.0040893
09:45:46|0.0040886
09:45:47|0.0040886
09:45:47|0.0040886
09:45:50|0.0040886
09:45:51|0.0040884
09:45:53|0.0040876
09:45:54|0.0040875
09:45:55|0.0040858
09:45:56|0.0040869
09:45:57|0.0040869
09:45:58|0.0040866
09:45:59|0.0040861
09:46:00|0.0040867
09:46:02|0.004086
09:46:03|0.004086
09:46:04|0.0040857
09:46:04|0.0040853
09:46:05|0.0040831
09:46:08|0.0040838
09:46:08|0.0040871
09:46:09|0.0040886
09:46:10|0.0040886
09:46:11|0.0040886
09:46:12|0.0040885
09:46:13|0.0040889
09:46:14|0.0040889
09:46:15|0.0040889
09:46:16|0.0040881
09:46:17|0.0040881
09:46:18|0.0040879
09:46:19|0.0040877
09:46:20|0.0040879
09:46:21|0.0040879
09:46:22|0.0040879
09:46:23|0.0040866
09:46:24|0.0040856
09:46:25|0.0040859
09:46:26|0.0040859
09:46:27|0.0040859
09:46:28|0.0040845
09:46:29|0.0040845
09:46:30|0.0040851
09:46:32|0.0040851
09:46:32|0.0040851
09:46:33|0.0040851
09:46:34|0.004086
09:46:35|0.004086
09:46:37|0.0040862
09:46:37|0.004086
09:46:38|0.004086
09:46:39|0.0040866
09:46:40|0.0040867
09:46:42|0.0040871
09:46:42|0.0040869
09:46:43|0.0040864
09:46:45|0.0040864
09:46:45|0.0040858
09:46:46|0.004088
09:46:47|0.004088
09:46:48|0.0040882
09:46:51|0.0040881
09:46:52|0.0040883
09:46:54|0.0040883
09:46:55|0.0040877
09:46:56|0.0040872
09:46:58|0.0040886
09:46:59|0.0040888
09:47:00|0.0040877
09:47:01|0.0040888
09:47:03|0.0040857
09:47:03|0.0040875
09:47:04|0.0040868
09:47:05|0.0040866
09:47:06|0.0040866
09:47:07|0.0040888
09:47:08|0.0040888
09:47:09|0.0040896
09:47:10|0.0040897
09:47:11|0.0040897
09:47:12|0.0040895
09:47:13|0.0040896
09:47:15|0.0040893
09:47:16|0.0040885
09:47:17|0.0040887
09:47:17|0.0040887
09:47:19|0.004088
09:47:20|0.004088
09:47:21|0.004087
09:47:22|0.0040876
09:47:22|0.0040882
09:47:23|0.0040875
09:47:25|0.0040875
09:47:25|0.0040895
09:47:27|0.0040889
09:47:27|0.0040892
09:47:29|0.0040889
09:47:30|0.0040885
09:47:31|0.0040885
09:47:32|0.0040873
09:47:33|0.0040873
09:47:34|0.004086
09:47:35|0.0040861
09:47:36|0.0040863
09:47:37|0.0040868
09:47:38|0.0040868
09:47:39|0.0040868
09:47:40|0.0040869
09:47:41|0.0040869
09:47:42|0.0040865
09:47:43|0.0040865
09:47:44|0.0040852
09:47:45|0.0040872
09:47:46|0.0040872
09:47:47|0.0040872
09:47:48|0.0040887
09:47:49|0.0040887
09:47:51|0.0040869
09:47:51|0.004087
09:47:52|0.004087
09:47:54|0.004087
09:47:55|0.004087
09:47:55|0.0040863
09:47:57|0.0040863
09:47:58|0.004085
09:47:59|0.0040857
09:48:00|0.0040859
09:48:01|0.004087
09:48:01|0.004086
09:48:04|0.0040874
09:48:04|0.0040874
09:48:05|0.0040866
09:48:06|0.0040871
09:48:08|0.0040848
09:48:08|0.0040848
09:48:09|0.0040859
09:48:10|0.0040865
09:48:12|0.0040874
09:48:13|0.0040874
09:48:14|0.0040874
09:48:14|0.004086
09:48:16|0.0040854
09:48:17|0.0040856
09:48:18|0.0040857
09:48:19|0.0040857
09:48:20|0.0040857
09:48:21|0.0040874
09:48:22|0.0040874
09:48:23|0.0040886
09:48:24|0.0040877
09:48:25|0.004089
09:48:25|0.0040882
09:48:26|0.0040882
09:48:27|0.0040882
09:48:29|0.0040881
09:48:30|0.0040896
09:48:31|0.0040889
09:48:32|0.0040889
09:48:33|0.0040887
09:48:34|0.0040885
09:48:35|0.0040886
09:48:35|0.0040886
09:48:37|0.0040869
09:48:38|0.0040864
09:48:39|0.0040858
09:48:40|0.0040864
09:48:41|0.0040877
09:48:42|0.0040877
09:48:43|0.0040877
09:48:44|0.0040876
09:48:45|0.0040876
09:48:46|0.0040888
09:48:47|0.0040888
09:48:48|0.0040888
09:48:48|0.0040872
09:48:51|0.0040883
09:48:53|0.0040884
09:48:53|0.0040883
09:48:55|0.0040883
09:48:57|0.0040884
09:48:57|0.0040884
09:48:58|0.0040885
09:48:59|0.0040885
09:49:00|0.0040885
09:49:02|0.0040887
09:49:04|0.0040878
09:49:04|0.0040874
09:49:06|0.004088
09:49:06|0.0040906
09:49:07|0.0040906
09:49:08|0.0040906
09:49:09|0.0040906
09:49:10|0.0040906
09:49:11|0.0040906
09:49:13|0.0040907
09:49:13|0.0040905
09:49:14|0.0040905
09:49:15|0.0040898
09:49:16|0.0040898
09:49:17|0.0040898
09:49:18|0.0040898
09:49:19|0.004091
09:49:20|0.0040903
09:49:21|0.0040904
09:49:22|0.0040898
09:49:24|0.0040901
09:49:24|0.0040901
09:49:25|0.0040898
09:49:26|0.0040898
09:49:27|0.0040898
09:49:28|0.0040898
09:49:29|0.0040896
09:49:30|0.0040896
09:49:31|0.00409
09:49:32|0.0040898
09:49:33|0.0040898
09:49:34|0.0040898
09:49:35|0.0040898
09:49:36|0.0040887
09:49:37|0.0040898
09:49:38|0.0040898
09:49:39|0.0040898
09:49:41|0.0040878
09:49:42|0.0040889
09:49:43|0.004089
09:49:44|0.0040894
09:49:45|0.0040894
09:49:46|0.0040884
09:49:47|0.0040898
09:49:48|0.0040875
09:49:49|0.0040877
09:49:50|0.0040874
09:49:52|0.004087
09:49:53|0.0040882
09:49:54|0.0040888
09:49:55|0.0040888
09:49:56|0.0040888
09:49:57|0.0040888
09:49:59|0.0040881
09:50:00|0.0040881
09:50:00|0.0040881
09:50:02|0.0040835
09:50:02|0.0040875
09:50:03|0.004088
09:50:05|0.0040866
09:50:06|0.0040865
09:50:07|0.0040865
09:50:07|0.0040879
09:50:08|0.004088
09:50:10|0.0040898
09:50:11|0.0040889
09:50:11|0.004089
09:50:13|0.0040894
09:50:14|0.0040894
09:50:14|0.0040894
09:50:15|0.0040889
09:50:17|0.0040882
09:50:17|0.0040897
09:50:18|0.0040906
09:50:20|0.0040906
09:50:21|0.0040908
09:50:22|0.0040911
09:50:23|0.0040892
09:50:24|0.0040892
09:50:25|0.0040898
09:50:26|0.0040905
09:50:27|0.0040898
09:50:28|0.0040889
09:50:29|0.004088
09:50:30|0.0040889
09:50:31|0.0040885
09:50:32|0.0040885
09:50:33|0.0040887
09:50:34|0.0040887
09:50:35|0.0040882
09:50:36|0.0040882
09:50:37|0.0040882
09:50:38|0.0040872
09:50:39|0.0040888
09:50:40|0.004088
09:50:41|0.0040876
09:50:42|0.0040876
09:50:43|0.0040875
09:50:44|0.0040873
09:50:45|0.0040871
09:50:46|0.0040871
09:50:47|0.0040885
09:50:48|0.0040882
09:50:49|0.0040869
09:50:51|0.004087
09:50:53|0.0040864
09:50:53|0.0040869
09:50:54|0.0040869
09:50:55|0.0040866
09:50:57|0.0040868
09:50:58|0.0040873
09:50:59|0.0040861
09:51:01|0.0040866
09:51:01|0.0040845
09:51:02|0.0040847
09:51:03|0.004085
09:51:04|0.0040854
09:51:05|0.0040852
09:51:06|0.0040841
09:51:07|0.0040847
09:51:08|0.004084
09:51:09|0.0040832
09:51:10|0.004086
09:51:11|0.0040859
09:51:12|0.0040859
09:51:13|0.0040841
09:51:14|0.0040845
09:51:15|0.0040822
09:51:16|0.0040822
09:51:17|0.0040842
09:51:18|0.0040849
09:51:19|0.0040849
09:51:20|0.004085
09:51:21|0.0040845
09:51:22|0.0040854
09:51:23|0.0040858
09:51:24|0.0040852
09:51:25|0.0040843
09:51:26|0.0040867
09:51:27|0.0040867
09:51:28|0.0040865
09:51:29|0.0040864
09:51:30|0.004085
09:51:31|0.0040873
09:51:32|0.0040859
09:51:33|0.004085
09:51:34|0.0040856
09:51:35|0.0040856
09:51:36|0.0040856
09:51:37|0.0040864
09:51:38|0.004086
09:51:39|0.0040868
09:51:40|0.0040838
09:51:41|0.0040838
09:51:42|0.0040838
09:51:43|0.0040856
09:51:44|0.0040856
09:51:45|0.0040856
09:51:46|0.0040848
09:51:47|0.0040846
09:51:48|0.004084
09:51:49|0.004084
09:51:51|0.0040844
09:51:53|0.0040827
09:51:53|0.0040827
09:51:55|0.004082
09:51:57|0.0040826
09:51:57|0.0040826
09:51:58|0.0040822
09:51:59|0.004082
09:52:01|0.004082
09:52:02|0.0040813
09:52:03|0.0040801
09:52:04|0.0040797
09:52:05|0.0040797
09:52:06|0.0040829
09:52:07|0.0040829
09:52:08|0.0040826
09:52:09|0.0040826
09:52:10|0.0040827
09:52:11|0.0040822
09:52:12|0.0040822
09:52:13|0.0040826
09:52:14|0.0040826
09:52:15|0.0040826
09:52:17|0.0040826
09:52:18|0.004083
09:52:18|0.0040835
09:52:20|0.0040826
09:52:20|0.0040833
09:52:22|0.004084
09:52:22|0.004084
09:52:24|0.0040843
09:52:25|0.0040843
09:52:26|0.0040835
09:52:27|0.0040853
09:52:28|0.0040854
09:52:29|0.0040854
09:52:29|0.0040854
09:52:30|0.0040851
09:52:32|0.0040851
09:52:33|0.0040849
09:52:33|0.0040849
09:52:34|0.0040849
09:52:35|0.0040849
09:52:36|0.0040847
09:52:38|0.0040847
09:52:38|0.0040842
09:52:40|0.0040837
09:52:40|0.0040837
09:52:42|0.0040836
09:52:43|0.0040843
09:52:44|0.0040842
09:52:45|0.0040842
09:52:46|0.0040849
09:52:47|0.0040849
09:52:48|0.0040849
09:52:49|0.0040849
09:52:50|0.0040849
09:52:52|0.0040849
09:52:54|0.0040846
09:52:56|0.004083
09:52:56|0.0040827
09:52:58|0.0040832
09:53:00|0.0040817
09:53:01|0.0040828
09:53:01|0.0040828
09:53:03|0.0040829
09:53:04|0.0040829
09:53:05|0.0040829
09:53:06|0.0040813
09:53:07|0.0040813
09:53:09|0.0040813
09:53:10|0.0040799
09:53:12|0.0040804
09:53:12|0.0040804
09:53:13|0.0040803
09:53:14|0.0040803
09:53:15|0.0040803
09:53:17|0.0040801
09:53:18|0.0040796
09:53:19|0.0040797
09:53:20|0.0040797
09:53:21|0.0040797
09:53:22|0.0040793
09:53:23|0.0040793
09:53:24|0.0040792
09:53:25|0.0040792
09:53:26|0.0040812
09:53:27|0.0040812
09:53:28|0.0040812
09:53:29|0.0040812
09:53:30|0.0040813
09:53:31|0.0040813
09:53:32|0.0040813
09:53:33|0.0040813
09:53:34|0.0040813
09:53:35|0.004081
09:53:36|0.004081
09:53:37|0.0040808
09:53:38|0.0040809
09:53:39|0.004081
09:53:40|0.004081
09:53:41|0.0040803
09:53:42|0.0040803
09:53:43|0.0040803
09:53:44|0.0040791
09:53:45|0.004079
09:53:46|0.0040785
09:53:48|0.0040777
09:53:48|0.0040779
09:53:49|0.0040788
09:53:50|0.0040782
09:53:52|0.0040782
09:53:53|0.004078
09:53:55|0.0040771
09:53:56|0.0040771
09:53:57|0.0040769
09:53:58|0.0040769
09:53:59|0.0040779
09:54:00|0.0040779
09:54:01|0.0040779
09:54:02|0.0040779
09:54:04|0.0040773
09:54:05|0.0040772
09:54:06|0.0040779
09:54:07|0.0040779
09:54:08|0.0040779
09:54:09|0.0040776
09:54:10|0.0040778
09:54:11|0.0040779
09:54:12|0.0040772
09:54:13|0.0040768
09:54:14|0.0040766
09:54:15|0.0040766
09:54:16|0.0040766
09:54:17|0.0040749
09:54:18|0.0040749
09:54:19|0.0040749
09:54:20|0.0040747
09:54:21|0.0040748
09:54:22|0.0040751
09:54:23|0.004077
09:54:24|0.004077
09:54:25|0.004077
09:54:26|0.004077
09:54:27|0.004077
09:54:28|0.004077
09:54:29|0.004077
09:54:30|0.0040758
09:54:31|0.0040769
09:54:32|0.0040761
09:54:33|0.0040758
09:54:34|0.0040757
09:54:35|0.0040757
09:54:36|0.0040756
09:54:37|0.0040756
09:54:38|0.0040756
09:54:39|0.0040762
09:54:40|0.0040762
09:54:41|0.0040762
09:54:42|0.0040759
09:54:43|0.0040769
09:54:44|0.0040769
09:54:45|0.0040759
09:54:46|0.0040759
09:54:47|0.0040759
09:54:48|0.0040759
09:54:49|0.0040759
09:54:50|0.0040777
09:54:51|0.0040779
09:54:52|0.0040779
09:54:53|0.0040779
09:54:54|0.0040773
09:54:55|0.0040771
09:54:56|0.0040773
09:54:57|0.0040773
09:54:58|0.0040773
09:54:59|0.0040773
09:55:00|0.0040773
09:55:01|0.0040787
09:55:02|0.0040787
09:55:04|0.0040787
09:55:06|0.0040789
09:55:06|0.0040789
09:55:07|0.0040789
09:55:08|0.0040799
09:55:09|0.0040798
09:55:10|0.0040798
09:55:12|0.0040796
09:55:13|0.0040791
09:55:14|0.0040791
09:55:15|0.0040791
09:55:16|0.0040793
09:55:17|0.0040793
09:55:19|0.0040772
09:55:20|0.0040763
09:55:20|0.0040764
09:55:21|0.0040764
09:55:23|0.0040761
09:55:23|0.0040755
09:55:24|0.0040759
09:55:25|0.0040758
09:55:27|0.0040775
09:55:28|0.0040783
09:55:29|0.0040783
09:55:29|0.0040781
09:55:31|0.0040781
09:55:31|0.0040781
09:55:32|0.0040781
09:55:33|0.0040781
09:55:35|0.0040781
09:55:35|0.0040781
09:55:36|0.0040781
09:55:37|0.0040781
09:55:39|0.0040783
09:55:40|0.0040788
09:55:40|0.0040781
09:55:42|0.0040781
09:55:42|0.0040781
09:55:43|0.0040781
09:55:44|0.0040781
09:55:45|0.0040787
09:55:46|0.0040787
09:55:48|0.0040776
09:55:49|0.004079
09:55:49|0.004079
09:55:51|0.004079
09:55:52|0.004079
09:55:53|0.004079
09:55:55|0.0040778
09:55:56|0.004079
09:55:58|0.0040772
09:55:59|0.0040772
09:56:00|0.004078
09:56:00|0.004078
09:56:02|0.004078
09:56:03|0.004078
09:56:04|0.004078
09:56:04|0.0040782
09:56:06|0.0040783
09:56:06|0.0040783
09:56:08|0.0040783
09:56:08|0.0040783
09:56:10|0.0040783
09:56:11|0.0040783
09:56:12|0.004077
09:56:13|0.004077
09:56:14|0.004077
09:56:14|0.004077
09:56:15|0.004077
09:56:17|0.004077
09:56:18|0.004077
09:56:19|0.004077
09:56:20|0.004077
09:56:21|0.004077
09:56:22|0.004077
09:56:23|0.0040763
09:56:24|0.0040761
09:56:25|0.0040757
09:56:26|0.0040757
09:56:27|0.0040757
09:56:28|0.0040758
09:56:28|0.0040776
09:56:30|0.0040776
09:56:31|0.0040776
09:56:32|0.0040776
09:56:33|0.0040776
09:56:34|0.0040776
09:56:35|0.0040787
09:56:35|0.0040784
09:56:37|0.0040784
09:56:38|0.0040784
09:56:38|0.0040784
09:56:40|0.0040784
09:56:41|0.0040777
09:56:42|0.0040777
09:56:43|0.0040777
09:56:43|0.0040777
09:56:45|0.0040777
09:56:46|0.0040777
09:56:47|0.0040777
09:56:48|0.0040777
09:56:48|0.0040773
09:56:49|0.0040773
09:56:51|0.0040773
09:56:52|0.0040773
09:56:54|0.0040773
09:56:55|0.0040791
09:56:56|0.0040773
09:56:57|0.0040773
09:56:59|0.0040776
09:56:59|0.0040776
09:57:00|0.0040776
09:57:02|0.0040776
09:57:03|0.0040776
09:57:04|0.0040776
09:57:05|0.0040789
09:57:06|0.0040789
09:57:07|0.0040789
09:57:08|0.0040776
09:57:09|0.0040776
09:57:10|0.0040774
09:57:11|0.0040774
09:57:12|0.0040796
09:57:13|0.0040796
09:57:14|0.0040796
09:57:15|0.0040796
09:57:16|0.0040798
09:57:17|0.0040798
09:57:18|0.0040798
09:57:19|0.0040815
09:57:20|0.004081
09:57:21|0.004081
09:57:22|0.004081
09:57:23|0.004081
09:57:24|0.004081
09:57:25|0.004081
09:57:26|0.004081
09:57:27|0.004082
09:57:28|0.0040826
09:57:29|0.0040826
09:57:30|0.0040838
09:57:31|0.004082
09:57:32|0.0040823
09:57:33|0.0040823
09:57:34|0.0040823
09:57:35|0.0040823
09:57:36|0.0040823
09:57:37|0.0040823
09:57:38|0.0040823
09:57:39|0.0040823
09:57:40|0.0040803
09:57:41|0.0040807
09:57:42|0.0040805
09:57:43|0.0040806
09:57:44|0.0040806
09:57:45|0.0040815
09:57:46|0.0040815
09:57:47|0.0040815
09:57:48|0.0040815
09:57:49|0.0040815
09:57:50|0.0040815
09:57:51|0.0040815
09:57:52|0.0040822
09:57:54|0.0040822
09:57:55|0.0040819
09:57:56|0.0040819
09:57:58|0.0040819
09:57:59|0.0040819
09:58:00|0.0040819
09:58:02|0.0040819
09:58:03|0.0040819
09:58:03|0.0040818
09:58:05|0.0040792
09:58:06|0.0040792
09:58:07|0.0040792
09:58:08|0.0040792
09:58:09|0.0040792
09:58:10|0.0040792
09:58:11|0.0040806
09:58:11|0.0040806
09:58:13|0.0040812
09:58:13|0.0040812
09:58:16|0.004082
09:58:17|0.004082
09:58:18|0.004082
09:58:18|0.0040821
09:58:20|0.0040822
09:58:20|0.0040822
09:58:22|0.0040821
09:58:22|0.0040821
09:58:23|0.0040821
09:58:24|0.0040821
09:58:26|0.0040824
09:58:26|0.0040824
09:58:27|0.0040824
09:58:29|0.0040824
09:58:30|0.0040824
09:58:30|0.0040861
09:58:31|0.0040861
09:58:32|0.0040861
09:58:34|0.0040861
09:58:35|0.0040861
09:58:36|0.0040878
09:58:36|0.0040878
09:58:38|0.0040878
09:58:38|0.0040878
09:58:39|0.0040894
09:58:41|0.0040894
09:58:41|0.004088
09:58:42|0.0040871
09:58:43|0.0040868
09:58:44|0.0040858
09:58:45|0.0040858
09:58:47|0.0040866
09:58:48|0.0040851
09:58:48|0.0040843
09:58:50|0.0040843
09:58:51|0.0040843
09:58:51|0.0040844
09:58:52|0.0040846
09:58:54|0.0040844
09:58:56|0.0040828
09:58:57|0.0040825
09:58:58|0.0040825
09:58:59|0.0040825
09:59:00|0.0040823
09:59:00|0.0040823
09:59:02|0.0040818
09:59:03|0.0040818
09:59:05|0.0040816
09:59:06|0.0040809
09:59:07|0.0040809
09:59:08|0.0040811
09:59:09|0.0040811
09:59:09|0.0040815
09:59:10|0.0040815
09:59:12|0.0040815
09:59:13|0.0040815
09:59:14|0.004083
09:59:15|0.004083
09:59:15|0.004083
09:59:16|0.004083
09:59:18|0.0040804
09:59:18|0.0040809
09:59:19|0.0040815
09:59:21|0.0040815
09:59:22|0.0040815
09:59:23|0.0040815
09:59:23|0.0040815
09:59:24|0.0040815
09:59:26|0.0040815
09:59:26|0.0040815
09:59:28|0.0040815
09:59:29|0.0040815
09:59:29|0.0040815
09:59:30|0.0040812
09:59:32|0.0040812
09:59:33|0.0040812
09:59:33|0.00408
09:59:34|0.00408
09:59:36|0.0040782
09:59:36|0.0040796
09:59:37|0.0040798
09:59:38|0.0040789
09:59:40|0.0040789
09:59:40|0.0040798
09:59:42|0.0040798
09:59:43|0.0040798
09:59:44|0.0040798
09:59:45|0.0040798
09:59:45|0.0040798
09:59:47|0.0040798
09:59:47|0.0040798
09:59:49|0.0040798
09:59:50|0.0040798
09:59:51|0.0040805
09:59:52|0.0040804
09:59:53|0.0040804
09:59:55|0.004081
09:59:56|0.004081
09:59:58|0.0040833
09:59:58|0.0040833
10:00:00|0.0040833
10:00:01|0.0040823
10:00:02|0.0040823
10:00:04|0.0040828
10:00:05|0.0040821
10:00:06|0.0040821
10:00:07|0.0040823
10:00:08|0.0040823
10:00:09|0.0040823
10:00:10|0.0040823
10:00:12|0.0040823
10:00:12|0.0040802
10:00:13|0.0040802
10:00:14|0.0040802
10:00:15|0.0040802
10:00:16|0.0040794
10:00:17|0.0040796
10:00:18|0.0040796
10:00:19|0.0040799
10:00:20|0.0040808
10:00:21|0.0040808
10:00:22|0.0040808
10:00:23|0.0040808
10:00:24|0.0040801
10:00:25|0.0040801
10:00:27|0.0040801
10:00:27|0.0040795
10:00:28|0.0040795
10:00:29|0.0040795
10:00:30|0.0040809
10:00:31|0.0040817
10:00:32|0.0040817
10:00:33|0.0040817
10:00:34|0.0040817
10:00:35|0.0040817
10:00:36|0.0040817
10:00:37|0.0040817
10:00:38|0.0040817
10:00:39|0.0040802
10:00:40|0.0040802
10:00:41|0.0040802
10:00:42|0.0040813
10:00:43|0.0040818
10:00:44|0.0040818
10:00:45|0.0040818
10:00:46|0.0040817
10:00:47|0.0040817
10:00:48|0.0040818
10:00:49|0.0040814
10:00:50|0.0040806
10:00:51|0.0040801
10:00:52|0.0040801
10:00:53|0.0040801
10:00:55|0.0040801
10:00:57|0.0040792
10:00:57|0.0040792
10:00:59|0.0040798
10:01:00|0.0040791
10:01:02|0.0040789
10:01:02|0.0040789
10:01:05|0.0040776
10:01:05|0.0040777
10:01:07|0.0040777
10:01:07|0.0040777
10:01:09|0.0040777
10:01:10|0.0040776
10:01:11|0.0040771
10:01:12|0.0040765
10:01:13|0.0040768
10:01:14|0.0040762
10:01:15|0.004076
10:01:16|0.004076
10:01:17|0.0040756
10:01:18|0.0040763
10:01:19|0.0040763
10:01:20|0.0040763
10:01:21|0.0040765
10:01:22|0.0040765
10:01:23|0.0040765
10:01:24|0.0040765
10:01:25|0.0040753
10:01:26|0.0040753
10:01:27|0.0040753
10:01:28|0.0040753
10:01:29|0.0040753
10:01:30|0.0040753
10:01:31|0.0040753
10:01:32|0.0040752
10:01:33|0.0040752
10:01:34|0.004075
10:01:35|0.0040745
10:01:36|0.0040745
10:01:37|0.0040745
10:01:38|0.0040745
10:01:39|0.0040745
10:01:40|0.0040745
10:01:42|0.0040745
10:01:43|0.0040745
10:01:43|0.0040787
10:01:44|0.0040787
10:01:45|0.0040787
10:01:46|0.0040787
10:01:48|0.0040777
10:01:48|0.0040773
10:01:49|0.0040773
10:01:50|0.0040773
10:01:52|0.0040773
10:01:52|0.0040773
10:01:53|0.0040773
10:01:55|0.0040773
10:01:57|0.0040773
10:01:59|0.0040773
10:02:00|0.0040773
10:02:01|0.0040773
10:02:02|0.0040773
10:02:03|0.0040773
10:02:04|0.0040773
10:02:05|0.0040798
10:02:06|0.0040788
10:02:07|0.0040791
10:02:08|0.0040791
10:02:09|0.0040791
10:02:10|0.0040791
10:02:11|0.0040791
10:02:12|0.0040787
10:02:13|0.0040787
10:02:15|0.0040787
10:02:15|0.0040787
10:02:17|0.0040787
10:02:18|0.0040787
10:02:19|0.0040787
10:02:19|0.0040787
10:02:21|0.0040787
10:02:21|0.004076
10:02:22|0.004076
10:02:23|0.004076
10:02:25|0.0040759
10:02:26|0.0040759
10:02:27|0.0040734
10:02:27|0.0040751
10:02:29|0.0040751
10:02:29|0.0040751
10:02:31|0.0040751
10:02:31|0.0040751
10:02:32|0.0040751
10:02:34|0.0040747
10:02:34|0.0040747
10:02:35|0.0040747
10:02:36|0.0040747
10:02:38|0.0040747
10:02:38|0.0040747
10:02:40|0.0040766
10:02:40|0.0040767
10:02:41|0.0040758
10:02:43|0.0040758
10:02:43|0.0040756
10:02:45|0.004076
10:02:45|0.004076
10:02:47|0.0040765
10:02:47|0.004076
10:02:48|0.0040753
10:02:49|0.0040753
10:02:51|0.0040753
10:02:52|0.0040748
10:02:53|0.0040749
10:02:53|0.0040749
10:02:54|0.0040749
10:02:55|0.0040749
10:02:56|0.0040749
10:02:58|0.0040757
10:02:59|0.0040757
10:03:01|0.0040742
10:03:02|0.0040749
10:03:02|0.0040749
10:03:03|0.0040749
10:03:04|0.0040749
10:03:06|0.0040749
10:03:07|0.0040747
10:03:08|0.0040747
10:03:09|0.0040747
10:03:10|0.0040734
10:03:10|0.004073
10:03:12|0.0040732
10:03:13|0.0040747
10:03:14|0.0040747
10:03:15|0.0040751
10:03:16|0.004075
10:03:17|0.004075
10:03:18|0.004075
10:03:20|0.0040725
10:03:20|0.0040722
10:03:22|0.0040735
10:03:22|0.0040735
10:03:23|0.004072
10:03:24|0.0040708
10:03:25|0.0040721
10:03:26|0.0040715
10:03:27|0.0040711
10:03:28|0.0040703
10:03:29|0.004071
10:03:30|0.0040709
10:03:31|0.004071
10:03:32|0.004071
10:03:33|0.004071
10:03:34|0.004071
10:03:35|0.0040674
10:03:36|0.0040695
10:03:37|0.0040691
10:03:38|0.0040691
10:03:39|0.0040688
10:03:40|0.0040682
10:03:41|0.0040682
10:03:42|0.0040673
10:03:43|0.0040671
10:03:44|0.004068
10:03:45|0.0040679
10:03:46|0.0040669
10:03:47|0.0040673
10:03:48|0.0040673
10:03:50|0.0040673
10:03:51|0.0040673
10:03:52|0.0040673
10:03:53|0.0040675
10:03:54|0.0040652
10:03:55|0.0040652
10:03:57|0.0040659
10:03:59|0.0040667
10:04:00|0.0040655
10:04:01|0.0040655
10:04:03|0.0040655
10:04:03|0.0040655
10:04:04|0.0040655
10:04:06|0.0040655
10:04:07|0.0040655
10:04:07|0.0040655
10:04:09|0.0040667
10:04:10|0.0040667
10:04:11|0.0040659
10:04:12|0.0040676
10:04:13|0.004066
10:04:14|0.004066
10:04:14|0.0040648
10:04:16|0.004065
10:04:17|0.004065
10:04:18|0.004066
10:04:20|0.0040653
10:04:21|0.0040643
10:04:22|0.0040652
10:04:23|0.0040646
10:04:23|0.0040646
10:04:25|0.0040646
10:04:26|0.004065
10:04:26|0.004065
10:04:28|0.004065
10:04:28|0.004065
10:04:30|0.0040651
10:04:31|0.0040651
10:04:32|0.0040658
10:04:33|0.0040658
10:04:34|0.0040658
10:04:35|0.0040654
10:04:36|0.0040657
10:04:37|0.0040648
10:04:38|0.0040648
10:04:39|0.0040651
10:04:40|0.0040639
10:04:41|0.0040655
10:04:42|0.0040655
10:04:43|0.0040655
10:04:44|0.0040655
10:04:45|0.0040661
10:04:46|0.0040661
10:04:47|0.0040661
10:04:48|0.0040661
10:04:49|0.0040662
10:04:50|0.0040661
10:04:51|0.0040661
10:04:52|0.0040661
10:04:53|0.0040662
10:04:54|0.004066
10:04:56|0.0040656
10:04:56|0.0040656
10:04:58|0.0040646
10:05:00|0.0040654
10:05:00|0.0040654
10:05:02|0.0040645
10:05:02|0.0040659
10:05:03|0.0040636
10:05:04|0.0040627
10:05:06|0.0040631
10:05:07|0.0040621
10:05:09|0.0040608
10:05:10|0.0040612
10:05:10|0.0040603
10:05:11|0.0040602
10:05:12|0.0040601
10:05:14|0.0040602
10:05:15|0.0040612
10:05:15|0.0040611
10:05:16|0.0040611
10:05:17|0.0040594
10:05:18|0.0040593
10:05:19|0.0040595
10:05:20|0.0040603
10:05:22|0.0040613
10:05:22|0.00406
10:05:23|0.00406
10:05:24|0.0040596
10:05:26|0.0040593
10:05:27|0.0040592
10:05:28|0.0040581
10:05:29|0.0040586
10:05:30|0.0040576
10:05:31|0.0040592
10:05:33|0.0040569
10:05:33|0.0040533
10:05:34|0.0040518
10:05:35|0.0040538
10:05:37|0.0040528
10:05:38|0.0040516
10:05:38|0.0040509
10:05:39|0.0040534
10:05:41|0.0040533
10:05:41|0.0040505
10:05:42|0.00405
10:05:44|0.00405
10:05:45|0.0040514
10:05:45|0.0040492
10:05:46|0.0040494
10:05:47|0.0040482
10:05:49|0.0040482
10:05:49|0.0040464
10:05:50|0.0040465
10:05:51|0.0040479
10:05:52|0.004048
10:05:53|0.0040476
10:05:54|0.0040478
10:05:56|0.0040468
10:05:57|0.0040455
10:05:59|0.0040449
10:06:00|0.0040471
10:06:01|0.0040474
10:06:03|0.0040471
10:06:04|0.004047
10:06:04|0.004047
10:06:06|0.0040446
10:06:07|0.0040446
10:06:08|0.0040438
10:06:09|0.0040439
10:06:09|0.004044
10:06:11|0.0040443
10:06:12|0.0040435
10:06:13|0.0040455
10:06:13|0.0040436
10:06:15|0.0040424
10:06:16|0.0040436
10:06:17|0.0040409
10:06:18|0.0040405
10:06:19|0.0040426
10:06:20|0.0040413
10:06:21|0.00404
10:06:22|0.0040409
10:06:23|0.0040417
10:06:23|0.0040412
10:06:25|0.0040415
10:06:25|0.0040417
10:06:27|0.0040405
10:06:28|0.0040416
10:06:29|0.0040409
10:06:30|0.0040426
10:06:31|0.0040424
10:06:32|0.0040416
10:06:33|0.0040411
10:06:33|0.0040414
10:06:35|0.0040414
10:06:36|0.0040416
10:06:37|0.0040409
10:06:38|0.0040413
10:06:39|0.0040413
10:06:40|0.0040415
10:06:41|0.0040425
10:06:42|0.004041
10:06:43|0.0040426
10:06:44|0.0040426
10:06:45|0.0040416
10:06:45|0.0040423
10:06:46|0.0040423
10:06:48|0.0040425
10:06:49|0.0040425
10:06:50|0.0040425
10:06:51|0.0040425
10:06:52|0.0040425
10:06:52|0.0040434
10:06:54|0.0040423
10:06:55|0.0040424
10:06:57|0.0040397
10:06:58|0.0040419
10:07:00|0.0040414
10:07:01|0.0040414
10:07:02|0.0040406
10:07:03|0.0040412
10:07:04|0.0040409
10:07:05|0.0040414
10:07:06|0.004041
10:07:07|0.0040405
10:07:08|0.0040404
10:07:09|0.0040411
10:07:10|0.0040412
10:07:11|0.004042
10:07:12|0.0040421
10:07:13|0.0040424
10:07:14|0.0040424
10:07:15|0.0040425
10:07:16|0.0040438
10:07:17|0.0040443
10:07:18|0.0040433
10:07:19|0.0040427
10:07:20|0.0040427
10:07:21|0.0040427
10:07:22|0.0040427
10:07:23|0.0040427
10:07:24|0.0040423
10:07:25|0.0040423
10:07:26|0.0040423
10:07:27|0.0040409
10:07:28|0.00404
10:07:29|0.0040406
10:07:30|0.0040406
10:07:31|0.0040418
10:07:32|0.004041
10:07:33|0.0040409
10:07:34|0.0040425
10:07:35|0.0040419
10:07:36|0.0040421
10:07:37|0.0040419
10:07:38|0.0040407
10:07:39|0.0040427
10:07:40|0.0040427
10:07:41|0.0040427
10:07:42|0.0040427
10:07:43|0.0040427
10:07:44|0.0040433
10:07:45|0.0040433
10:07:46|0.0040433
10:07:47|0.0040426
10:07:48|0.0040426
10:07:49|0.0040436
10:07:50|0.0040436
10:07:51|0.004043
10:07:52|0.0040429
10:07:53|0.0040427
10:07:54|0.0040431
10:07:55|0.004043
10:07:56|0.0040441
10:07:58|0.0040443
10:07:58|0.0040452
10:08:00|0.0040452
10:08:02|0.0040452
10:08:03|0.0040452
10:08:04|0.0040443
10:08:04|0.0040443
10:08:06|0.0040443
10:08:07|0.004044
10:08:08|0.004044
10:08:09|0.0040443
10:08:10|0.0040452
10:08:11|0.0040453
10:08:11|0.0040453
10:08:13|0.0040453
10:08:14|0.0040453
10:08:15|0.0040453
10:08:16|0.0040453
10:08:17|0.0040453
10:08:18|0.0040451
10:08:19|0.0040454
10:08:19|0.0040441
10:08:21|0.0040441
10:08:22|0.0040454
10:08:23|0.0040438
10:08:24|0.0040438
10:08:25|0.0040447
10:08:26|0.0040453
10:08:26|0.0040455
10:08:28|0.0040455
10:08:28|0.0040465
10:08:30|0.0040465
10:08:31|0.0040465
10:08:32|0.0040475
10:08:33|0.0040467
10:08:33|0.0040467
10:08:35|0.0040486
10:08:35|0.0040486
10:08:37|0.0040486
10:08:38|0.0040495
10:08:39|0.0040495
10:08:40|0.0040499
10:08:41|0.0040499
10:08:42|0.0040499
10:08:43|0.0040501
10:08:44|0.0040501
10:08:45|0.0040501
10:08:46|0.00405
10:08:47|0.0040495
10:08:49|0.0040486
10:08:49|0.0040475
10:08:51|0.004049
10:08:51|0.004048
10:08:52|0.0040492
10:08:54|0.0040486
10:08:54|0.0040486
10:08:55|0.0040486
10:08:57|0.0040486
10:08:59|0.0040486
10:08:59|0.0040483
10:09:01|0.0040501
10:09:03|0.0040505
10:09:04|0.0040506
10:09:05|0.0040505
10:09:06|0.0040506
10:09:07|0.0040506
10:09:09|0.0040515
10:09:09|0.0040515
10:09:10|0.0040517
10:09:11|0.0040521
10:09:12|0.0040521
10:09:13|0.0040521
10:09:14|0.0040521
10:09:15|0.004052
10:09:16|0.004052
10:09:17|0.004052
10:09:18|0.004052
10:09:20|0.004052
10:09:21|0.004052
10:09:21|0.004052
10:09:22|0.0040521
10:09:23|0.0040517
10:09:25|0.0040521
10:09:26|0.0040523
10:09:27|0.0040533
10:09:27|0.0040533
10:09:29|0.0040527
10:09:29|0.0040527
10:09:30|0.0040527
10:09:31|0.0040529
10:09:32|0.0040529
10:09:33|0.0040529
10:09:34|0.0040535
10:09:36|0.0040525
10:09:36|0.0040525
10:09:37|0.0040525
10:09:39|0.0040525
10:09:39|0.0040525
10:09:40|0.0040525
10:09:41|0.0040525
10:09:42|0.0040536
10:09:44|0.0040536
10:09:45|0.0040536
10:09:45|0.0040536
10:09:47|0.0040525
10:09:47|0.0040531
10:09:49|0.0040531
10:09:49|0.0040518
10:09:50|0.0040521
10:09:51|0.0040522
10:09:52|0.0040522
10:09:53|0.0040522
10:09:54|0.0040523
10:09:55|0.0040515
10:09:58|0.0040509
10:09:59|0.0040521
10:10:00|0.0040531
10:10:02|0.0040516
10:10:03|0.0040527
10:10:04|0.0040506
10:10:05|0.0040506
10:10:06|0.0040528
10:10:07|0.0040528
10:10:08|0.0040536
10:10:09|0.0040524
10:10:10|0.0040524
10:10:12|0.0040535
10:10:12|0.0040535
10:10:13|0.0040523
10:10:14|0.0040523
10:10:16|0.0040518
10:10:17|0.0040518
10:10:18|0.0040521
10:10:19|0.0040521
10:10:20|0.0040521
10:10:21|0.0040521
10:10:22|0.0040527
10:10:23|0.0040527
10:10:24|0.0040527
10:10:25|0.0040529
10:10:26|0.0040532
10:10:26|0.0040534
10:10:28|0.0040534
10:10:29|0.0040531
10:10:29|0.0040531
10:10:31|0.0040524
10:10:32|0.0040535
10:10:33|0.0040537
10:10:34|0.0040537
10:10:35|0.0040537
10:10:35|0.0040537
10:10:36|0.0040525
10:10:37|0.0040525
10:10:38|0.0040525
10:10:40|0.0040532
10:10:40|0.0040532
10:10:42|0.0040495
10:10:42|0.0040505
10:10:44|0.0040507
10:10:44|0.0040518
10:10:46|0.0040519
10:10:47|0.0040502
10:10:48|0.0040514
10:10:49|0.0040514
10:10:49|0.004052
10:10:51|0.004052
10:10:52|0.0040517
10:10:53|0.0040517
10:10:54|0.0040523
10:10:54|0.0040516
10:10:55|0.0040516
10:10:58|0.0040521
10:11:01|0.0040496
10:11:02|0.0040496
10:11:03|0.0040496
10:11:04|0.0040496
10:11:05|0.00405
10:11:06|0.00405
10:11:07|0.0040495
10:11:08|0.0040495
10:11:09|0.0040495
10:11:10|0.0040495
10:11:11|0.0040508
10:11:12|0.0040509
10:11:13|0.0040507
10:11:14|0.0040507
10:11:15|0.0040507
10:11:16|0.0040513
10:11:17|0.00405
10:11:18|0.00405
10:11:19|0.0040505
10:11:20|0.0040505
10:11:21|0.0040505
10:11:22|0.0040508
10:11:23|0.0040496
10:11:24|0.0040495
10:11:25|0.0040486
10:11:27|0.0040474
10:11:27|0.0040475
10:11:28|0.0040471
10:11:29|0.0040463
10:11:31|0.0040472
10:11:31|0.0040463
10:11:32|0.0040471
10:11:33|0.004047
10:11:34|0.004047
10:11:35|0.0040476
10:11:36|0.0040476
10:11:37|0.0040478
10:11:38|0.0040491
10:11:39|0.0040477
10:11:40|0.0040477
10:11:41|0.0040488
10:11:42|0.0040486
10:11:43|0.0040488
10:11:44|0.0040494
10:11:45|0.0040495
10:11:46|0.0040495
10:11:47|0.0040493
10:11:48|0.0040493
10:11:49|0.0040483
10:11:51|0.00405
10:11:52|0.00405
10:11:52|0.00405
10:11:54|0.00405
10:11:54|0.0040504
10:11:55|0.0040495
10:11:58|0.0040505
10:11:59|0.0040505
10:12:00|0.0040505
10:12:02|0.0040517
10:12:04|0.0040514
10:12:04|0.0040517
10:12:06|0.0040521
10:12:08|0.0040519
10:12:08|0.0040519
10:12:09|0.0040536
10:12:10|0.0040537
10:12:12|0.0040533
10:12:12|0.0040537
10:12:13|0.0040537
10:12:14|0.0040525
10:12:16|0.0040545
10:12:17|0.0040545
10:12:18|0.0040523
10:12:19|0.0040533
10:12:20|0.0040535
10:12:21|0.0040535
10:12:22|0.0040534
10:12:23|0.0040522
10:12:24|0.0040529
10:12:25|0.0040529
10:12:26|0.0040522
10:12:27|0.0040522
10:12:28|0.0040538
10:12:29|0.0040533
10:12:30|0.0040533
10:12:31|0.0040543
10:12:32|0.0040547
10:12:33|0.0040547
10:12:34|0.0040547
10:12:35|0.0040543
10:12:36|0.0040543
10:12:37|0.0040543
10:12:38|0.0040543
10:12:39|0.0040541
10:12:40|0.0040541
10:12:41|0.004054
10:12:42|0.004053
10:12:43|0.0040527
10:12:44|0.0040532
10:12:45|0.0040532
10:12:46|0.0040532
10:12:47|0.0040532
10:12:48|0.004053
10:12:49|0.0040537
10:12:50|0.0040537
10:12:51|0.0040544
10:12:52|0.0040545
10:12:53|0.0040545
10:12:54|0.0040549
10:12:55|0.0040549
10:12:56|0.0040549
10:12:57|0.0040542
10:12:59|0.0040542
10:13:00|0.0040548
10:13:01|0.0040546
10:13:02|0.0040543
10:13:03|0.0040543
10:13:04|0.0040549
10:13:05|0.0040552
10:13:06|0.0040555
10:13:07|0.0040559
10:13:08|0.0040561
10:13:09|0.0040561
10:13:10|0.0040567
10:13:11|0.0040567
10:13:12|0.0040563
10:13:13|0.0040563
10:13:15|0.0040563
10:13:16|0.004056
10:13:17|0.0040556
10:13:18|0.0040569
10:13:18|0.0040567
10:13:20|0.0040575
10:13:21|0.0040575
10:13:22|0.0040575
10:13:23|0.0040575
10:13:24|0.0040579
10:13:25|0.004057
10:13:26|0.0040576
10:13:27|0.0040574
10:13:28|0.0040578
10:13:29|0.0040575
10:13:30|0.0040575
10:13:31|0.004057
10:13:32|0.0040566
10:13:32|0.0040562
10:13:34|0.0040583
10:13:35|0.0040583
10:13:36|0.0040574
10:13:37|0.0040575
10:13:38|0.0040575
10:13:39|0.0040577
10:13:40|0.004056
10:13:41|0.004056
10:13:42|0.004056
10:13:43|0.004057
10:13:43|0.004057
10:13:45|0.0040565
10:13:46|0.0040565
10:13:47|0.0040565
10:13:48|0.0040561
10:13:49|0.0040561
10:13:49|0.0040561
10:13:51|0.0040561
10:13:51|0.0040561
10:13:53|0.0040561
10:13:54|0.0040561
10:13:55|0.0040561
10:13:55|0.0040573
10:13:57|0.0040572
10:13:58|0.004056
10:14:00|0.004056
10:14:01|0.0040555
10:14:01|0.0040544
10:14:04|0.0040551
10:14:04|0.0040541
10:14:06|0.0040537
10:14:07|0.0040533
10:14:08|0.0040533
10:14:10|0.0040533
10:14:11|0.0040533
10:14:11|0.0040533
10:14:13|0.0040533
10:14:14|0.0040533
10:14:15|0.0040533
10:14:16|0.0040533
10:14:17|0.0040533
10:14:18|0.0040584
10:14:19|0.0040582
10:14:20|0.0040582
10:14:21|0.0040582
10:14:22|0.0040582
10:14:23|0.0040582
10:14:24|0.0040582
10:14:25|0.0040582
10:14:26|0.0040578
10:14:27|0.0040578
10:14:28|0.0040578
10:14:29|0.0040578
10:14:30|0.0040578
10:14:31|0.0040578
10:14:32|0.0040578
10:14:33|0.0040578
10:14:34|0.0040578
10:14:35|0.0040578
10:14:36|0.0040578
10:14:37|0.0040565
10:14:38|0.0040565
10:14:39|0.0040565
10:14:40|0.0040555
10:14:41|0.0040554
10:14:42|0.0040554
10:14:43|0.0040568
10:14:44|0.0040572
10:14:45|0.0040572
10:14:46|0.0040572
10:14:47|0.0040572
10:14:48|0.0040572
10:14:49|0.004056
10:14:50|0.0040559
10:14:51|0.0040558
10:14:52|0.004056
10:14:53|0.004056
10:14:54|0.004056
10:14:55|0.004056
10:14:56|0.004056
10:14:57|0.0040557
10:14:58|0.0040557
10:14:59|0.0040557
10:15:00|0.0040597
10:15:02|0.0040594
10:15:04|0.0040594
10:15:05|0.0040594
10:15:05|0.0040594
10:15:07|0.0040594
10:15:08|0.0040594
10:15:08|0.0040594
10:15:10|0.0040599
10:15:12|0.0040599
10:15:12|0.0040599
10:15:14|0.00406
10:15:14|0.00406
10:15:15|0.00406
10:15:16|0.00406
10:15:17|0.004059
10:15:19|0.004059
10:15:19|0.004059
10:15:20|0.004059
10:15:21|0.004059
10:15:22|0.00406
10:15:23|0.0040596
10:15:24|0.00406
10:15:25|0.00406
10:15:26|0.0040593
10:15:27|0.0040593
10:15:28|0.0040593
10:15:29|0.0040593
10:15:30|0.0040593
10:15:32|0.0040593
10:15:32|0.0040593
10:15:33|0.004057
10:15:34|0.004057
10:15:35|0.0040581
10:15:37|0.0040581
10:15:37|0.0040581
10:15:38|0.0040581
10:15:39|0.0040583
10:15:41|0.0040583
10:15:41|0.0040574
10:15:43|0.0040574
10:15:43|0.0040568
10:15:44|0.0040568
10:15:45|0.0040558
10:15:47|0.0040546
10:15:48|0.0040546
10:15:49|0.0040546
10:15:49|0.0040549
10:15:50|0.0040549
10:15:51|0.0040537
10:15:52|0.004053
10:15:53|0.0040526
10:15:55|0.0040521
10:15:56|0.0040521
10:15:56|0.0040509
10:15:57|0.0040511
10:15:58|0.0040507
10:15:59|0.0040507
10:16:01|0.0040502
10:16:03|0.0040511
10:16:04|0.0040511
10:16:04|0.0040511
10:16:06|0.0040511
10:16:07|0.0040511
10:16:08|0.0040531
10:16:09|0.0040531
10:16:10|0.0040531
10:16:11|0.0040531
10:16:12|0.0040554
10:16:13|0.0040554
10:16:15|0.0040544
10:16:15|0.0040544
10:16:16|0.0040534
10:16:17|0.0040524
10:16:18|0.0040524
10:16:19|0.0040501
10:16:20|0.0040502
10:16:21|0.0040502
10:16:22|0.0040502
10:16:23|0.0040502
10:16:24|0.00405
10:16:25|0.00405
10:16:26|0.00405
10:16:27|0.0040508
10:16:28|0.00405
10:16:29|0.0040494
10:16:30|0.0040489
10:16:31|0.0040489
10:16:32|0.0040489
10:16:33|0.0040488
10:16:34|0.0040488
10:16:35|0.0040488
10:16:36|0.0040488
10:16:37|0.0040488
10:16:38|0.0040488
10:16:39|0.0040488
10:16:40|0.0040488
10:16:41|0.0040488
10:16:42|0.0040492
10:16:43|0.0040492
10:16:44|0.0040492
10:16:45|0.0040492
10:16:46|0.0040492
10:16:47|0.0040488
10:16:48|0.0040488
10:16:49|0.0040473
10:16:50|0.0040473
10:16:51|0.0040473
10:16:53|0.0040482
10:16:53|0.0040462
10:16:54|0.0040462
10:16:55|0.0040462
10:16:56|0.0040481
10:16:57|0.0040482
10:16:58|0.0040482
10:17:00|0.0040488
10:17:02|0.0040492
10:17:03|0.0040492
10:17:04|0.0040492
10:17:04|0.0040492
10:17:06|0.0040492
10:17:07|0.0040486
10:17:08|0.0040481
10:17:09|0.0040481
10:17:10|0.0040481
10:17:11|0.0040481
10:17:12|0.0040481
10:17:13|0.0040481
10:17:14|0.0040481
10:17:15|0.0040479
10:17:16|0.0040476
10:17:17|0.0040475
10:17:18|0.0040477
10:17:19|0.0040477
10:17:20|0.0040477
10:17:21|0.0040486
10:17:22|0.0040486
10:17:23|0.0040486
10:17:24|0.0040486
10:17:25|0.0040486
10:17:26|0.0040482
10:17:27|0.0040482
10:17:28|0.0040482
10:17:29|0.0040472
10:17:30|0.0040472
10:17:31|0.0040473
10:17:32|0.0040471
10:17:33|0.0040471
10:17:34|0.0040471
10:17:35|0.004047
10:17:36|0.004047
10:17:37|0.0040486
10:17:38|0.0040486
10:17:39|0.0040486
10:17:40|0.0040486
10:17:41|0.0040486
10:17:42|0.0040486
10:17:43|0.0040486
10:17:44|0.0040486
10:17:45|0.0040486
10:17:46|0.0040486
10:17:47|0.0040472
10:17:48|0.0040472
10:17:49|0.0040472
10:17:50|0.0040472
10:17:51|0.0040466
10:17:52|0.0040466
10:17:53|0.0040466
10:17:54|0.0040466
10:17:55|0.0040466
10:17:56|0.0040466
10:17:57|0.0040466
10:17:58|0.0040478
10:17:59|0.0040478
10:18:00|0.0040478
10:18:02|0.0040477
10:18:03|0.0040477
10:18:05|0.0040479
10:18:06|0.0040467
10:18:06|0.004048
10:18:07|0.004048
10:18:08|0.004048
10:18:09|0.0040494
10:18:10|0.0040474
10:18:11|0.0040474
10:18:13|0.0040469
10:18:13|0.0040452
10:18:14|0.0040452
10:18:15|0.0040452
10:18:16|0.0040452
10:18:17|0.0040452
10:18:19|0.0040452
10:18:19|0.0040452
10:18:20|0.0040488
10:18:21|0.0040495
10:18:22|0.0040495
10:18:24|0.0040495
10:18:25|0.0040471
10:18:26|0.0040496
10:18:26|0.00405
10:18:28|0.0040508
10:18:29|0.0040508
10:18:30|0.0040508
10:18:30|0.0040477
10:18:32|0.0040471
10:18:33|0.004047
10:18:34|0.0040468
10:18:35|0.0040468
10:18:36|0.0040468
10:18:37|0.0040468
10:18:37|0.0040468
10:18:39|0.0040474
10:18:39|0.0040474
10:18:41|0.0040471
10:18:42|0.0040471
10:18:42|0.0040471
10:18:44|0.0040468
10:18:45|0.0040471
10:18:45|0.0040471
10:18:47|0.0040471
10:18:48|0.0040471
10:18:48|0.0040471
10:18:50|0.0040471
10:18:51|0.0040478
10:18:52|0.0040478
10:18:53|0.0040478
10:18:53|0.0040472
10:18:55|0.0040474
10:18:55|0.0040474
10:18:57|0.0040474
10:18:58|0.0040474
10:19:00|0.0040487
10:19:00|0.0040487
10:19:01|0.0040487
10:19:03|0.0040471
10:19:04|0.0040473
10:19:05|0.0040472
10:19:07|0.0040472
10:19:08|0.004047
10:19:09|0.004047
10:19:10|0.004047
10:19:11|0.004047
10:19:12|0.0040467
10:19:13|0.0040468
10:19:14|0.0040468
10:19:15|0.0040468
10:19:16|0.0040468
10:19:17|0.0040468
10:19:18|0.0040468
10:19:19|0.004047
10:19:20|0.004047
10:19:21|0.004047
10:19:22|0.004047
10:19:23|0.004047
10:19:24|0.004047
10:19:25|0.0040481
10:19:26|0.0040481
10:19:27|0.0040479
10:19:28|0.0040479
10:19:29|0.0040479
10:19:30|0.0040479
10:19:31|0.0040479
10:19:32|0.0040479
10:19:33|0.004047
10:19:34|0.004047
10:19:35|0.004047
10:19:36|0.004047
10:19:37|0.004047
10:19:38|0.004047
10:19:39|0.004047
10:19:40|0.0040468
10:19:41|0.0040468
10:19:42|0.0040468
10:19:43|0.0040459
10:19:44|0.0040459
10:19:45|0.0040459
10:19:46|0.0040459
10:19:47|0.0040459
10:19:48|0.0040459
10:19:49|0.0040459
10:19:50|0.0040459
10:19:51|0.004045
10:19:52|0.0040423
10:19:53|0.0040431
10:19:54|0.0040431
10:19:55|0.0040436
10:19:56|0.0040436
10:19:57|0.0040438
10:19:58|0.0040438
10:19:59|0.0040438
10:20:00|0.0040438
10:20:02|0.0040449
10:20:03|0.0040444
10:20:05|0.0040444
10:20:06|0.0040439
10:20:07|0.0040448
10:20:08|0.0040448
10:20:10|0.0040454
10:20:10|0.0040454
10:20:11|0.0040454
10:20:12|0.0040454
10:20:13|0.004044
10:20:14|0.004044
10:20:15|0.0040439
10:20:17|0.0040439
10:20:17|0.0040439
10:20:18|0.0040459
10:20:19|0.0040459
10:20:21|0.0040459
10:20:21|0.0040459
10:20:22|0.004045
10:20:23|0.004045
10:20:25|0.0040445
10:20:25|0.0040445
10:20:26|0.0040445
10:20:27|0.0040445
10:20:28|0.0040445
10:20:29|0.0040445
10:20:30|0.0040445
10:20:31|0.0040445
10:20:32|0.0040445
10:20:33|0.0040441
10:20:34|0.0040441
10:20:35|0.0040439
10:20:37|0.004044
10:20:37|0.0040441
10:20:38|0.0040441
10:20:39|0.0040441
10:20:40|0.0040448
10:20:41|0.0040447
10:20:42|0.0040447
10:20:43|0.0040447
10:20:44|0.0040447
10:20:45|0.0040448
10:20:46|0.0040444
10:20:48|0.0040446
10:20:48|0.0040445
10:20:49|0.0040445
10:20:50|0.0040445
10:20:52|0.0040443
10:20:52|0.0040443
10:20:53|0.0040443
10:20:55|0.0040443
10:20:55|0.0040443
10:20:56|0.0040443
10:20:57|0.0040443
10:20:59|0.0040448
10:21:00|0.0040448
10:21:00|0.0040448
10:21:01|0.0040448
10:21:03|0.0040448
10:21:05|0.0040451
10:21:06|0.0040451
10:21:07|0.0040451
10:21:08|0.0040447
10:21:09|0.0040447
10:21:11|0.0040448
10:21:12|0.0040455
10:21:14|0.004045
10:21:14|0.004045
10:21:15|0.0040451
10:21:16|0.0040451
10:21:17|0.0040451
10:21:18|0.004047
10:21:19|0.004047
10:21:20|0.004047
10:21:21|0.004047
10:21:22|0.004047
10:21:23|0.0040465
10:21:24|0.0040465
10:21:25|0.0040465
10:21:26|0.0040465
10:21:27|0.0040465
10:21:28|0.0040465
10:21:29|0.0040465
10:21:30|0.0040465
10:21:31|0.0040465
10:21:32|0.0040472
10:21:33|0.0040473
10:21:34|0.0040477
10:21:35|0.0040473
10:21:36|0.0040476
10:21:37|0.0040475
10:21:39|0.0040475
10:21:39|0.0040475
10:21:40|0.0040476
10:21:41|0.0040476
10:21:42|0.0040476
10:21:43|0.0040477
10:21:44|0.0040477
10:21:45|0.0040477
10:21:46|0.0040474
10:21:47|0.0040474
10:21:48|0.0040474
10:21:49|0.0040474
10:21:50|0.0040474
10:21:51|0.0040477
10:21:52|0.0040478
10:21:53|0.0040484
10:21:54|0.0040489
10:21:56|0.0040499
10:21:57|0.0040491
10:21:57|0.0040491
10:21:58|0.0040489
10:22:00|0.0040489
10:22:00|0.0040489
10:22:01|0.0040488
10:22:02|0.004049
10:22:03|0.004049
10:22:06|0.004049
10:22:07|0.004049
10:22:08|0.004049
10:22:08|0.004049
10:22:10|0.004049
10:22:12|0.004049
10:22:13|0.004049
10:22:14|0.004049
10:22:15|0.0040471
10:22:15|0.0040471
10:22:17|0.0040471
10:22:18|0.0040471
10:22:19|0.0040471
10:22:20|0.004049
10:22:21|0.004049
10:22:22|0.004049
10:22:23|0.004049
10:22:24|0.004049
10:22:25|0.0040481
10:22:26|0.0040497
10:22:26|0.0040497
10:22:27|0.0040497
10:22:29|0.0040497
10:22:29|0.0040507
10:22:30|0.0040507
10:22:31|0.0040516
10:22:32|0.0040516
10:22:34|0.0040516
10:22:35|0.0040514
10:22:36|0.0040514
10:22:36|0.0040514
10:22:37|0.0040514
10:22:39|0.0040514
10:22:40|0.0040498
10:22:41|0.0040498
10:22:42|0.004049
10:22:42|0.0040487
10:22:44|0.0040487
10:22:45|0.0040487
10:22:45|0.0040495
10:22:46|0.0040495
10:22:47|0.0040496
10:22:48|0.0040496
10:22:49|0.0040493
10:22:51|0.0040493
10:22:52|0.0040493
10:22:52|0.0040493
10:22:53|0.0040493
10:22:54|0.0040493
10:22:56|0.0040493
10:22:56|0.0040493
10:22:58|0.0040493
10:22:59|0.0040502
10:22:59|0.00405
10:23:00|0.00405
10:23:01|0.00405
10:23:03|0.00405
10:23:03|0.00405
10:23:04|0.0040496
10:23:06|0.0040496
10:23:07|0.0040496
10:23:07|0.0040491
10:23:10|0.0040489
10:23:11|0.0040489
10:23:11|0.0040489
10:23:12|0.0040488
10:23:14|0.0040488
10:23:14|0.0040488
10:23:16|0.0040488
10:23:17|0.0040488
10:23:18|0.0040488
10:23:19|0.0040488
10:23:20|0.0040488
10:23:21|0.0040488
10:23:22|0.0040488
10:23:23|0.0040488
10:23:24|0.0040488
10:23:25|0.0040488
10:23:26|0.0040488
10:23:27|0.0040488
10:23:28|0.0040492
10:23:29|0.0040492
10:23:30|0.0040492
10:23:31|0.0040496
10:23:32|0.0040496
10:23:33|0.0040496
10:23:34|0.0040496
10:23:35|0.0040496
10:23:36|0.0040496
10:23:37|0.0040496
10:23:38|0.004049
10:23:39|0.004049
10:23:40|0.004049
10:23:41|0.004049
10:23:42|0.0040492
10:23:43|0.0040492
10:23:44|0.0040505
10:23:45|0.0040505
10:23:47|0.0040505
10:23:48|0.0040505
10:23:49|0.0040505
10:23:49|0.0040505
10:23:50|0.0040505
10:23:51|0.0040505
10:23:53|0.0040523
10:23:53|0.0040523
10:23:54|0.0040523
10:23:55|0.0040523
10:23:56|0.0040513
10:23:57|0.0040515
10:23:58|0.0040521
10:23:59|0.0040521
10:24:00|0.0040536
10:24:02|0.0040536
10:24:02|0.0040536
10:24:04|0.0040537
10:24:05|0.0040537
10:24:07|0.0040537
10:24:08|0.0040537
10:24:09|0.0040537
10:24:11|0.0040543
10:24:11|0.0040535
10:24:13|0.0040535
10:24:14|0.0040531
10:24:16|0.0040531
10:24:16|0.0040529
10:24:18|0.0040529
10:24:19|0.0040529
10:24:19|0.0040544
10:24:21|0.0040526
10:24:22|0.0040526
10:24:23|0.0040526
10:24:24|0.0040522
10:24:25|0.0040522
10:24:26|0.0040527
10:24:27|0.0040521
10:24:27|0.0040521
10:24:29|0.0040521
10:24:30|0.0040521
10:24:31|0.0040521
10:24:32|0.0040521
10:24:33|0.0040521
10:24:33|0.0040528
10:24:35|0.0040528
10:24:36|0.0040528
10:24:37|0.0040531
10:24:38|0.0040531
10:24:39|0.0040541
10:24:40|0.0040541
10:24:41|0.0040541
10:24:42|0.0040541
10:24:43|0.0040541
10:24:43|0.0040541
10:24:44|0.0040541
10:24:46|0.0040541
10:24:47|0.004053
10:24:48|0.0040523
10:24:49|0.0040523
10:24:50|0.004052
10:24:51|0.0040525
10:24:52|0.0040525
10:24:53|0.0040525
10:24:54|0.0040525
10:24:55|0.0040525
10:24:56|0.0040525
10:24:57|0.0040525
10:24:58|0.0040544
10:25:00|0.0040538
10:25:01|0.0040538
10:25:01|0.0040538
10:25:02|0.0040538
10:25:03|0.0040529
10:25:04|0.004053
10:25:06|0.004053
10:25:07|0.004053
10:25:08|0.0040523
10:25:09|0.0040523
10:25:10|0.0040531
10:25:10|0.0040531
10:25:11|0.0040541
10:25:12|0.0040537
10:25:14|0.0040537
10:25:14|0.0040536
10:25:16|0.0040536
10:25:17|0.0040541
10:25:17|0.0040541
10:25:18|0.0040533
10:25:19|0.0040541
10:25:21|0.0040533
10:25:22|0.0040533
10:25:23|0.0040541
10:25:23|0.0040541
10:25:24|0.0040541
10:25:25|0.0040541
10:25:27|0.0040541
10:25:28|0.0040541
10:25:28|0.0040541
10:25:29|0.0040541
10:25:31|0.004054
10:25:32|0.004054
10:25:33|0.0040536
10:25:33|0.0040536
10:25:35|0.0040525
10:25:36|0.0040525
10:25:36|0.0040525
10:25:37|0.0040525
10:25:38|0.0040525
10:25:39|0.0040525
10:25:40|0.004054
10:25:41|0.004054
10:25:43|0.004054
10:25:43|0.004054
10:25:45|0.004054
10:25:46|0.004054
10:25:47|0.004054
10:25:47|0.004054
10:25:48|0.0040537
10:25:49|0.0040537
10:25:51|0.0040552
10:25:52|0.0040552
10:25:52|0.0040551
10:25:53|0.0040551
10:25:54|0.0040551
10:25:55|0.0040551
10:25:56|0.0040551
10:25:58|0.0040554
10:25:58|0.0040554
10:25:59|0.0040556
10:26:00|0.0040556
10:26:01|0.0040556
10:26:02|0.0040556
10:26:03|0.0040556
10:26:05|0.0040557
10:26:07|0.0040557
10:26:08|0.0040553
10:26:10|0.0040553
10:26:11|0.0040553
10:26:12|0.0040553
10:26:14|0.0040557
10:26:15|0.0040557
10:26:16|0.0040558
10:26:17|0.0040558
10:26:19|0.004056
10:26:19|0.0040566
10:26:20|0.0040566
10:26:22|0.0040566
10:26:22|0.0040566
10:26:24|0.0040566
10:26:25|0.0040566
10:26:26|0.0040555
10:26:27|0.0040555
10:26:28|0.0040555
10:26:28|0.0040555
10:26:30|0.0040555
10:26:31|0.0040555
10:26:33|0.0040555
10:26:33|0.0040555
10:26:34|0.0040555
10:26:35|0.0040555
10:26:36|0.0040563
10:26:37|0.0040566
10:26:38|0.0040566
10:26:39|0.0040566
10:26:40|0.0040566
10:26:41|0.0040566
10:26:42|0.0040566
10:26:43|0.0040553
10:26:44|0.0040553
10:26:45|0.0040553
10:26:46|0.0040553
10:26:47|0.0040553
10:26:48|0.0040557
10:26:49|0.0040557
10:26:51|0.0040557
10:26:52|0.0040554
10:26:53|0.0040557
10:26:54|0.0040553
10:26:55|0.0040553
10:26:56|0.0040546
10:26:57|0.0040547
10:26:58|0.0040547
10:26:59|0.004055
10:27:00|0.004055
10:27:01|0.0040555
10:27:02|0.0040555
10:27:03|0.0040555
10:27:04|0.0040557
10:27:05|0.0040557
10:27:06|0.0040552
10:27:08|0.0040552
10:27:09|0.0040552
10:27:10|0.0040536
10:27:11|0.0040536
10:27:12|0.0040553
10:27:13|0.0040553
10:27:14|0.0040553
10:27:15|0.0040553
10:27:16|0.0040553
10:27:17|0.0040553
10:27:18|0.0040553
10:27:19|0.0040548
10:27:20|0.0040548
10:27:21|0.0040553
10:27:22|0.0040553
10:27:23|0.0040558
10:27:24|0.0040558
10:27:25|0.0040558
10:27:26|0.0040558
10:27:27|0.0040558
10:27:28|0.0040547
10:27:29|0.0040547
10:27:30|0.0040547
10:27:31|0.0040547
10:27:32|0.0040547
10:27:33|0.0040544
10:27:34|0.0040539
10:27:35|0.0040539
10:27:36|0.0040559
10:27:37|0.0040559
10:27:38|0.0040559
10:27:39|0.0040559
10:27:41|0.0040559
10:27:42|0.0040559
10:27:42|0.0040559
10:27:44|0.0040559
10:27:44|0.0040569
10:27:45|0.004057
10:27:47|0.004057
10:27:47|0.004057
10:27:48|0.004057
10:27:49|0.004057
10:27:51|0.004057
10:27:51|0.004057
10:27:52|0.004057
10:27:53|0.004057
10:27:55|0.004057
10:27:55|0.004057
10:27:56|0.004057
10:27:58|0.004057
10:27:58|0.004057
10:28:00|0.004055
10:28:00|0.004055
10:28:01|0.0040583
10:28:02|0.0040583
10:28:04|0.0040593
10:28:05|0.0040587
10:28:06|0.0040587
10:28:08|0.00406
10:28:09|0.00406
10:28:11|0.00406
10:28:12|0.00406
10:28:13|0.0040594
10:28:14|0.0040607
10:28:14|0.0040615
10:28:17|0.0040618
10:28:17|0.0040622
10:28:19|0.0040622
10:28:20|0.0040622
10:28:20|0.0040624
10:28:22|0.0040622
10:28:22|0.0040622
10:28:23|0.0040622
10:28:25|0.0040622
10:28:25|0.0040622
10:28:26|0.0040625
10:28:28|0.0040625
10:28:29|0.0040625
10:28:29|0.0040626
10:28:30|0.0040626
10:28:32|0.0040624
10:28:32|0.0040621
10:28:34|0.0040621
10:28:35|0.0040621
10:28:36|0.0040632
10:28:36|0.0040632
10:28:37|0.0040632
10:28:39|0.0040632
10:28:39|0.0040625
10:28:41|0.0040629
10:28:42|0.0040629
10:28:42|0.0040629
10:28:44|0.0040629
10:28:45|0.0040619
10:28:46|0.0040619
10:28:47|0.0040619
10:28:48|0.0040619
10:28:49|0.0040614
10:28:50|0.0040614
10:28:51|0.0040603
10:28:52|0.0040603
10:28:53|0.0040604
10:28:54|0.0040603
10:28:55|0.0040603
10:28:55|0.0040612
10:28:56|0.0040612
10:28:58|0.0040612
10:28:58|0.0040612
10:29:00|0.0040612
10:29:01|0.0040612
10:29:02|0.0040627
10:29:03|0.0040624
10:29:04|0.0040621
10:29:05|0.0040621
10:29:06|0.0040613
10:29:07|0.0040616
10:29:09|0.0040618
10:29:10|0.0040612
10:29:12|0.0040612
10:29:14|0.0040596
10:29:14|0.0040586
10:29:16|0.0040579
10:29:17|0.004058
10:29:18|0.004058
10:29:19|0.004058
10:29:20|0.004057
10:29:21|0.0040566
10:29:22|0.0040563
10:29:23|0.0040565
10:29:24|0.0040564
10:29:25|0.0040565
10:29:26|0.0040585
10:29:28|0.0040586
10:29:28|0.0040586
10:29:30|0.004058
10:29:30|0.004058
10:29:32|0.0040579
10:29:32|0.0040565
10:29:34|0.0040557
10:29:34|0.0040559
10:29:35|0.0040559
10:29:37|0.0040558
10:29:38|0.0040558
10:29:39|0.0040558
10:29:39|0.0040558
10:29:41|0.0040557
10:29:41|0.0040564
10:29:42|0.0040564
10:29:44|0.0040564
10:29:44|0.0040564
10:29:45|0.0040562
10:29:46|0.0040557
10:29:48|0.0040557
10:29:48|0.0040562
10:29:50|0.0040561
10:29:50|0.0040561
10:29:52|0.0040561
10:29:53|0.0040561
10:29:54|0.0040557
10:29:55|0.0040558
10:29:55|0.0040566
10:29:56|0.0040566
10:29:57|0.0040566
10:29:58|0.0040568
10:29:59|0.0040572
10:30:00|0.0040572
10:30:01|0.0040557
10:30:02|0.0040557
10:30:04|0.0040557
10:30:05|0.0040557
10:30:05|0.0040549
10:30:07|0.0040549
10:30:08|0.0040548
10:30:10|0.0040548
10:30:11|0.0040548
10:30:12|0.0040548
10:30:13|0.0040548
10:30:14|0.0040542
10:30:15|0.0040542
10:30:17|0.004055
10:30:17|0.004055
10:30:18|0.004055
10:30:19|0.0040554
10:30:20|0.0040554
10:30:21|0.0040554
10:30:22|0.0040554
10:30:24|0.0040554
10:30:25|0.0040552
10:30:25|0.0040552
10:30:26|0.0040551
10:30:27|0.0040551
10:30:28|0.0040551
10:30:29|0.0040551
10:30:30|0.0040551
10:30:31|0.0040551
10:30:32|0.0040554
10:30:33|0.0040567
10:30:34|0.004057
10:30:35|0.004057
10:30:36|0.004057
10:30:37|0.004057
10:30:38|0.0040557
10:30:39|0.004056
10:30:40|0.004056
10:30:41|0.0040557
10:30:42|0.0040557
10:30:43|0.0040557
10:30:44|0.004055
10:30:45|0.004055
10:30:46|0.004055
10:30:47|0.004055
10:30:48|0.0040546
10:30:49|0.0040551
10:30:50|0.004054
10:30:51|0.0040542
10:30:52|0.0040542
10:30:53|0.0040542
10:30:54|0.0040545
10:30:55|0.0040545
10:30:56|0.0040545
10:30:57|0.004054
10:30:59|0.004054
10:30:59|0.0040538
10:31:00|0.0040538
10:31:01|0.0040543
10:31:02|0.0040543
10:31:03|0.0040543
10:31:04|0.0040543
10:31:05|0.0040543
10:31:06|0.0040543
10:31:07|0.0040543
10:31:09|0.0040541
10:31:11|0.0040538
10:31:12|0.0040538
10:31:13|0.0040537
10:31:14|0.0040543
10:31:15|0.0040532
10:31:16|0.0040531
10:31:17|0.0040534
10:31:18|0.0040534
10:31:19|0.0040534
10:31:20|0.0040534
10:31:21|0.0040534
10:31:22|0.0040534
10:31:23|0.0040534
10:31:25|0.0040529
10:31:26|0.0040526
10:31:27|0.0040526
10:31:28|0.0040502
10:31:29|0.0040482
10:31:30|0.0040475
10:31:31|0.0040481
10:31:32|0.0040517
10:31:33|0.0040512
10:31:34|0.0040516
10:31:35|0.0040516
10:31:36|0.0040428
10:31:37|0.0040429
10:31:38|0.004043
10:31:39|0.0040437
10:31:40|0.0040424
10:31:41|0.004043
10:31:42|0.0040421
10:31:43|0.0040419
10:31:44|0.0040425
10:31:45|0.0040408
10:31:46|0.0040408
10:31:47|0.0040415
10:31:48|0.004042
10:31:49|0.004042
10:31:50|0.0040423
10:31:51|0.0040417
10:31:52|0.0040451
10:31:53|0.0040451
10:31:54|0.0040457
10:31:55|0.0040457
10:31:56|0.0040471
10:31:57|0.0040459
10:31:58|0.0040459
10:31:59|0.0040459
10:32:00|0.0040459
10:32:01|0.0040459
10:32:02|0.004044
10:32:03|0.004044
10:32:04|0.004044
10:32:05|0.004044
10:32:06|0.0040427
10:32:07|0.0040421
10:32:08|0.0040424
10:32:10|0.0040424
10:32:11|0.0040438
10:32:12|0.0040438
10:32:13|0.0040418
10:32:15|0.0040401
10:32:15|0.0040401
10:32:16|0.0040401
10:32:17|0.0040383
10:32:19|0.0040393
10:32:20|0.0040394
10:32:22|0.0040396
10:32:22|0.0040396
10:32:23|0.0040396
10:32:24|0.0040383
10:32:25|0.0040383
10:32:26|0.0040374
10:32:27|0.0040374
10:32:28|0.0040397
10:32:30|0.0040397
10:32:30|0.0040397
10:32:32|0.0040396
10:32:33|0.0040396
10:32:34|0.0040396
10:32:35|0.0040396
10:32:36|0.0040396
10:32:36|0.0040396
10:32:37|0.0040411
10:32:39|0.0040422
10:32:40|0.0040424
10:32:40|0.0040413
10:32:42|0.0040406
10:32:42|0.0040406
10:32:43|0.0040395
10:32:45|0.0040395
10:32:46|0.0040401
10:32:47|0.0040388
10:32:47|0.0040397
10:32:49|0.0040397
10:32:49|0.0040398
10:32:51|0.0040398
10:32:52|0.0040403
10:32:53|0.0040403
10:32:53|0.0040408
10:32:55|0.0040408
10:32:56|0.0040414
10:32:57|0.0040415
10:32:57|0.0040415
10:32:58|0.0040386
10:33:00|0.0040414
10:33:01|0.0040414
10:33:02|0.0040407
10:33:03|0.0040407
10:33:04|0.0040402
10:33:05|0.0040402
10:33:05|0.0040398
10:33:06|0.0040398
10:33:08|0.0040398
10:33:10|0.0040402
10:33:11|0.0040402
10:33:12|0.0040402
10:33:12|0.0040402
10:33:14|0.0040426
10:33:15|0.0040425
10:33:16|0.0040423
10:33:17|0.0040419
10:33:18|0.0040422
10:33:20|0.0040421
10:33:20|0.0040421
10:33:21|0.0040427
10:33:22|0.0040427
10:33:24|0.0040427
10:33:25|0.0040429
10:33:26|0.0040428
10:33:27|0.0040428
10:33:28|0.004043
10:33:29|0.004043
10:33:30|0.004043
10:33:31|0.004043
10:33:32|0.004043
10:33:33|0.004043
10:33:34|0.004043
10:33:36|0.0040427
10:33:36|0.0040427
10:33:37|0.0040427
10:33:38|0.0040427
10:33:39|0.0040427
10:33:40|0.0040427
10:33:41|0.0040427
10:33:42|0.0040427
10:33:43|0.0040426
10:33:45|0.0040426
10:33:45|0.0040426
10:33:46|0.0040426
10:33:47|0.004043
10:33:48|0.004043
10:33:49|0.004043
10:33:51|0.004043
10:33:51|0.0040435
10:33:52|0.0040435
10:33:53|0.0040435
10:33:54|0.0040435
10:33:55|0.0040437
10:33:56|0.0040437
10:33:57|0.0040437
10:33:58|0.0040437
10:34:00|0.0040437
10:34:01|0.0040437
10:34:02|0.0040437
10:34:03|0.0040432
10:34:04|0.0040432
10:34:05|0.0040418
10:34:06|0.0040418
10:34:07|0.0040381
10:34:08|0.0040381
10:34:09|0.0040424
10:34:10|0.0040415
10:34:12|0.0040409
10:34:13|0.0040412
10:34:14|0.0040419
10:34:15|0.0040421
10:34:16|0.0040421
10:34:17|0.0040421
10:34:19|0.0040421
10:34:19|0.0040421
10:34:20|0.0040421
10:34:21|0.0040421
10:34:22|0.004043
10:34:23|0.004043
10:34:24|0.004043
10:34:25|0.0040413
10:34:26|0.004042
10:34:27|0.004042
10:34:28|0.004042
10:34:29|0.0040408
10:34:30|0.0040408
10:34:31|0.0040397
10:34:32|0.0040397
10:34:33|0.0040397
10:34:34|0.0040397
10:34:35|0.0040397
10:34:36|0.0040397
10:34:37|0.0040413
10:34:38|0.0040413
10:34:39|0.0040413
10:34:40|0.0040413
10:34:41|0.0040414
10:34:42|0.0040414
10:34:43|0.0040424
10:34:44|0.0040424
10:34:45|0.0040424
10:34:46|0.0040424
10:34:47|0.0040424
10:34:48|0.0040424
10:34:49|0.0040424
10:34:50|0.0040426
10:34:52|0.0040425
10:34:53|0.0040425
10:34:54|0.0040425
10:34:55|0.0040429
10:34:56|0.0040429
10:34:57|0.0040429
10:34:58|0.0040429
10:34:59|0.0040429
10:35:00|0.0040427
10:35:01|0.0040428
10:35:02|0.0040415
10:35:03|0.0040425
10:35:04|0.0040425
10:35:05|0.0040425
10:35:06|0.0040402
10:35:07|0.0040525
10:35:08|0.0040525
10:35:09|0.0040525
10:35:10|0.0040498
10:35:11|0.0040504
10:35:12|0.0040504
10:35:13|0.0040504
10:35:15|0.0040473
10:35:16|0.0040474
10:35:17|0.0040465
10:35:18|0.0040453
10:35:19|0.0040479
10:35:20|0.0040479
10:35:21|0.0040462
10:35:23|0.0040462
10:35:24|0.0040462
10:35:25|0.0040462
10:35:26|0.0040461
10:35:27|0.0040461
10:35:28|0.0040447
10:35:30|0.004045
10:35:31|0.0040447
10:35:31|0.0040447
10:35:32|0.0040416
10:35:34|0.0040429
10:35:35|0.0040446
10:35:36|0.0040446
10:35:37|0.0040432
10:35:37|0.0040432
10:35:39|0.0040443
10:35:39|0.0040446
10:35:40|0.0040444
10:35:42|0.0040444
10:35:43|0.0040444
10:35:43|0.0040444
10:35:45|0.0040431
10:35:46|0.0040431
10:35:46|0.0040446
10:35:47|0.0040446
10:35:48|0.0040451
10:35:49|0.004045
10:35:50|0.004045
10:35:51|0.0040452
10:35:53|0.0040453
10:35:54|0.0040453
10:35:55|0.0040453
10:35:56|0.0040446
10:35:57|0.0040446
10:35:58|0.0040441
10:35:59|0.0040453
10:36:00|0.0040453
10:36:01|0.0040452
10:36:02|0.004045
10:36:03|0.004045
10:36:04|0.0040452
10:36:05|0.004045
10:36:06|0.004045
10:36:07|0.004045
10:36:08|0.004045
10:36:09|0.0040453
10:36:11|0.0040444
10:36:12|0.0040449
10:36:14|0.0040449
10:36:16|0.004045
10:36:17|0.0040449
10:36:17|0.004044
10:36:19|0.004044
10:36:20|0.004044
10:36:20|0.0040439
10:36:22|0.0040446
10:36:23|0.0040441
10:36:23|0.0040443
10:36:25|0.0040437
10:36:26|0.0040448
10:36:26|0.0040459
10:36:28|0.0040462
10:36:28|0.0040462
10:36:30|0.0040461
10:36:30|0.0040459
10:36:32|0.0040438
10:36:33|0.0040437
10:36:33|0.0040445
10:36:35|0.0040457
10:36:36|0.0040455
10:36:37|0.0040455
10:36:39|0.0040449
10:36:39|0.0040442
10:36:41|0.0040442
10:36:41|0.0040454
10:36:43|0.0040467
10:36:43|0.0040466
10:36:44|0.0040466
10:36:46|0.0040457
10:36:47|0.0040446
10:36:47|0.0040452
10:36:48|0.0040452
10:36:50|0.0040455
10:36:50|0.0040455
10:36:52|0.0040441
10:36:53|0.0040441
10:36:54|0.0040441
10:36:55|0.0040441
10:36:56|0.0040447
10:36:57|0.0040447
10:36:58|0.0040447
10:36:59|0.0040447
10:37:00|0.0040447
10:37:01|0.0040447
10:37:02|0.0040447
10:37:03|0.0040435
10:37:04|0.0040435
10:37:05|0.0040435
10:37:06|0.0040426
10:37:07|0.004042
10:37:08|0.0040418
10:37:09|0.0040424
10:37:10|0.0040433
10:37:11|0.0040433
10:37:13|0.0040433
10:37:14|0.0040433
10:37:15|0.0040426
10:37:16|0.0040426
10:37:17|0.0040431
10:37:18|0.0040431
10:37:19|0.0040432
10:37:20|0.0040432
10:37:21|0.0040432
10:37:22|0.0040433
10:37:23|0.0040433
10:37:24|0.0040435
10:37:25|0.0040435
10:37:26|0.0040435
10:37:27|0.0040445
10:37:28|0.0040441
10:37:29|0.0040442
10:37:30|0.0040437
10:37:31|0.0040437
10:37:32|0.0040446
10:37:33|0.0040446
10:37:34|0.0040446
10:37:35|0.0040446
10:37:36|0.0040446
10:37:37|0.0040444
10:37:38|0.0040439
10:37:39|0.0040439
10:37:40|0.0040436
10:37:41|0.004044
10:37:42|0.0040442
10:37:43|0.0040442
10:37:44|0.0040442
10:37:45|0.0040438
10:37:46|0.0040438
10:37:47|0.0040444
10:37:48|0.0040445
10:37:49|0.0040448
10:37:50|0.0040448
10:37:51|0.0040448
10:37:52|0.0040441
10:37:53|0.0040441
10:37:54|0.0040451
10:37:55|0.0040451
10:37:56|0.0040443
10:37:57|0.004045
10:37:58|0.0040423
10:37:59|0.0040423
10:38:00|0.0040431
10:38:01|0.004042
10:38:02|0.0040429
10:38:03|0.0040414
10:38:04|0.0040414
10:38:05|0.0040411
10:38:06|0.004041
10:38:07|0.004041
10:38:08|0.004041
10:38:09|0.0040437
10:38:10|0.0040437
10:38:11|0.0040437
10:38:12|0.0040412
10:38:13|0.0040412
10:38:15|0.0040422
10:38:15|0.0040422
10:38:16|0.004041
10:38:17|0.004041
10:38:19|0.004041
10:38:20|0.004041
10:38:21|0.004041
10:38:22|0.004041
10:38:23|0.004041
10:38:24|0.004041
10:38:25|0.0040427
10:38:26|0.0040444
10:38:27|0.0040444
10:38:28|0.0040435
10:38:29|0.0040435
10:38:31|0.0040435
10:38:32|0.0040435
10:38:33|0.0040435
10:38:34|0.0040435
10:38:35|0.0040435
10:38:36|0.0040451
10:38:37|0.0040451
10:38:38|0.0040437
10:38:39|0.0040437
10:38:40|0.0040437
10:38:41|0.0040437
10:38:42|0.0040437
10:38:43|0.0040437
10:38:43|0.004046
10:38:45|0.0040472
10:38:46|0.0040475
10:38:47|0.0040466
10:38:48|0.0040461
10:38:48|0.0040461
10:38:49|0.0040454
10:38:51|0.0040454
10:38:51|0.0040454
10:38:54|0.0040454
10:38:54|0.0040454
10:38:55|0.0040454
10:38:56|0.0040454
10:38:57|0.0040456
10:38:58|0.0040456
10:38:59|0.0040437
10:39:00|0.0040437
10:39:02|0.004044
10:39:02|0.004044
10:39:04|0.004044
10:39:04|0.0040436
10:39:05|0.0040436
10:39:06|0.004043
10:39:07|0.0040422
10:39:08|0.004042
10:39:09|0.004042
10:39:10|0.004042
10:39:11|0.004042
10:39:13|0.0040433
10:39:14|0.0040446
10:39:16|0.0040444
10:39:17|0.0040444
10:39:18|0.0040439
10:39:19|0.0040451
10:39:20|0.0040451
10:39:21|0.004045
10:39:22|0.0040433
10:39:23|0.0040433
10:39:25|0.0040446
10:39:26|0.0040443
10:39:27|0.0040443
10:39:27|0.004043
10:39:29|0.004043
10:39:30|0.004045
10:39:30|0.0040435
10:39:32|0.0040447
10:39:33|0.0040437
10:39:34|0.0040436
10:39:35|0.0040436
10:39:36|0.0040427
10:39:37|0.0040427
10:39:38|0.004045
10:39:39|0.0040426
10:39:39|0.0040426
10:39:41|0.0040429
10:39:42|0.0040428
10:39:43|0.0040397
10:39:44|0.0040418
10:39:44|0.0040421
10:39:46|0.0040424
10:39:46|0.0040423
10:39:48|0.0040427
10:39:49|0.0040425
10:39:50|0.004044
10:39:50|0.0040444
10:39:52|0.0040444
10:39:53|0.0040453
10:39:54|0.0040453
10:39:55|0.0040432
10:39:56|0.0040428
10:39:57|0.0040434
10:39:58|0.0040435
10:39:59|0.0040435
10:40:00|0.0040439
10:40:01|0.0040439
10:40:02|0.0040418
10:40:02|0.0040418
10:40:03|0.0040418
10:40:05|0.0040427
10:40:05|0.0040417
10:40:07|0.0040403
10:40:08|0.0040403
10:40:09|0.0040405
10:40:09|0.0040405
10:40:11|0.0040414
10:40:11|0.004042
10:40:13|0.004042
10:40:15|0.0040425
10:40:16|0.0040435
10:40:17|0.004043
10:40:19|0.004043
10:40:20|0.004043
10:40:21|0.004043
10:40:22|0.004043
10:40:23|0.004043
10:40:24|0.004043
10:40:25|0.004043
10:40:26|0.004043
10:40:27|0.004043
10:40:28|0.0040436
10:40:29|0.0040436
10:40:30|0.0040437
10:40:31|0.0040434
10:40:32|0.0040434
10:40:33|0.0040436
10:40:34|0.0040436
10:40:35|0.0040436
10:40:36|0.0040429
10:40:37|0.0040433
10:40:38|0.0040433
10:40:39|0.0040433
10:40:40|0.0040433
10:40:41|0.0040425
10:40:42|0.0040425
10:40:43|0.0040414
10:40:44|0.0040414
10:40:45|0.0040414
10:40:46|0.0040414
10:40:47|0.0040412
10:40:48|0.0040412
10:40:49|0.0040419
10:40:50|0.0040431
10:40:51|0.0040431
10:40:52|0.0040431
10:40:53|0.0040416
10:40:54|0.0040416
10:40:55|0.0040416
10:40:56|0.0040416
10:40:57|0.0040416
10:40:58|0.0040415
10:40:59|0.0040429
10:41:00|0.0040429
10:41:01|0.004043
10:41:02|0.004043
10:41:03|0.0040428
10:41:04|0.0040428
10:41:05|0.0040428
10:41:06|0.00404
10:41:07|0.00404
10:41:09|0.0040406
10:41:09|0.0040403
10:41:10|0.0040403
10:41:11|0.0040407
10:41:12|0.0040419
10:41:13|0.0040416
10:41:15|0.0040419
10:41:16|0.0040417
10:41:17|0.0040417
10:41:19|0.0040417
10:41:20|0.0040417
10:41:21|0.0040401
10:41:22|0.0040413
10:41:23|0.004042
10:41:23|0.0040419
10:41:25|0.0040419
10:41:25|0.0040422
10:41:26|0.0040422
10:41:27|0.0040422
10:41:28|0.0040425
10:41:30|0.0040418
10:41:31|0.0040412
10:41:32|0.0040412
10:41:33|0.0040415
10:41:34|0.0040415
10:41:35|0.0040424
10:41:36|0.0040424
10:41:37|0.0040424
10:41:38|0.0040424
10:41:39|0.0040423
10:41:40|0.0040413
10:41:41|0.0040413
10:41:42|0.0040413
10:41:44|0.0040413
10:41:44|0.0040413
10:41:46|0.0040412
10:41:46|0.0040412
10:41:47|0.0040412
10:41:49|0.0040412
10:41:49|0.0040412
10:41:50|0.0040424
10:41:51|0.0040424
10:41:53|0.0040424
10:41:54|0.0040416
10:41:54|0.004042
10:41:55|0.004042
10:41:56|0.004042
10:41:57|0.004042
10:41:59|0.004042
10:42:00|0.004042
10:42:01|0.004043
10:42:01|0.0040425
10:42:02|0.0040419
10:42:03|0.0040419
10:42:05|0.0040388
10:42:05|0.0040388
10:42:06|0.0040423
10:42:07|0.0040419
10:42:08|0.0040419
10:42:09|0.0040419
10:42:10|0.0040411
10:42:11|0.0040411
10:42:13|0.0040418
10:42:13|0.0040418
10:42:15|0.0040418
10:42:17|0.0040423
10:42:19|0.0040423
10:42:20|0.0040421
10:42:20|0.0040421
10:42:21|0.0040425
10:42:23|0.004043
10:42:25|0.004043
10:42:26|0.0040428
10:42:27|0.0040437
10:42:28|0.0040437
10:42:29|0.0040437
10:42:30|0.004043
10:42:31|0.0040441
10:42:32|0.0040441
10:42:33|0.0040441
10:42:34|0.0040441
10:42:35|0.0040441
10:42:36|0.0040441
10:42:37|0.0040425
10:42:37|0.0040425
10:42:39|0.0040425
10:42:40|0.0040425
10:42:41|0.004043
10:42:42|0.0040424
10:42:42|0.0040424
10:42:45|0.0040429
10:42:45|0.0040429
10:42:46|0.0040429
10:42:47|0.0040429
10:42:48|0.0040429
10:42:49|0.0040429
10:42:50|0.0040441
10:42:51|0.0040441
10:42:52|0.0040437
10:42:54|0.0040428
10:42:54|0.0040428
10:42:56|0.004044
10:42:57|0.004044
10:42:58|0.0040449
10:42:59|0.0040449
10:42:59|0.0040449
10:43:01|0.004046
10:43:02|0.0040456
10:43:03|0.0040456
10:43:04|0.0040456
10:43:05|0.0040433
10:43:05|0.0040433
10:43:07|0.0040433
10:43:07|0.0040433
10:43:08|0.0040433
10:43:10|0.0040433
10:43:10|0.004046
10:43:12|0.004046
10:43:12|0.0040454
10:43:14|0.0040454
10:43:14|0.0040454
10:43:17|0.0040458
10:43:18|0.0040458
10:43:19|0.0040458
10:43:20|0.0040458
10:43:21|0.0040459
10:43:23|0.0040463
10:43:24|0.0040468
10:43:24|0.0040469
10:43:26|0.0040468
10:43:27|0.0040468
10:43:28|0.0040475
10:43:29|0.0040471
10:43:30|0.0040471
10:43:31|0.0040478
10:43:32|0.0040477
10:43:33|0.004048
10:43:35|0.0040481
10:43:36|0.0040483
10:43:37|0.004049
10:43:38|0.0040479
10:43:38|0.0040479
10:43:40|0.004047
10:43:40|0.004047
10:43:42|0.004047
10:43:42|0.004047
10:43:44|0.004047
10:43:45|0.0040477
10:43:46|0.0040477
10:43:47|0.0040479
10:43:48|0.0040474
10:43:48|0.0040478
10:43:50|0.0040478
10:43:51|0.0040477
10:43:52|0.0040477
10:43:54|0.0040491
10:43:55|0.0040491
10:43:56|0.0040491
10:43:57|0.0040491
10:43:58|0.0040491
10:43:58|0.0040491
10:43:59|0.0040491
10:44:01|0.0040491
10:44:02|0.0040491
10:44:03|0.0040492
10:44:05|0.0040492
10:44:06|0.0040492
10:44:06|0.0040503
10:44:07|0.0040503
10:44:08|0.00405
10:44:10|0.00405
10:44:10|0.00405
10:44:11|0.0040491
10:44:12|0.0040501
10:44:13|0.0040516
10:44:14|0.0040516
10:44:15|0.0040516
10:44:17|0.0040511
10:44:19|0.0040516
10:44:20|0.0040516
10:44:21|0.0040503
10:44:23|0.0040499
10:44:23|0.0040499
10:44:24|0.0040499
10:44:25|0.0040496
10:44:27|0.0040492
10:44:27|0.0040492
10:44:29|0.0040496
10:44:30|0.0040506
10:44:30|0.0040506
10:44:31|0.0040506
10:44:32|0.0040506
10:44:33|0.0040498
10:44:34|0.0040498
10:44:36|0.0040498
10:44:36|0.0040525
10:44:37|0.0040527
10:44:38|0.0040527
10:44:39|0.0040529
10:44:41|0.0040528
10:44:42|0.0040528
10:44:43|0.0040524
10:44:44|0.0040524
10:44:45|0.0040524
10:44:46|0.0040524
10:44:47|0.0040524
10:44:48|0.0040525
10:44:49|0.0040525
10:44:50|0.004054
10:44:51|0.004054
10:44:52|0.004054
10:44:53|0.0040539
10:44:54|0.0040538
10:44:55|0.0040538
10:44:56|0.0040538
10:44:57|0.0040538
10:44:58|0.0040538
10:44:59|0.0040538
10:45:00|0.0040538
10:45:01|0.0040538
10:45:02|0.004054
10:45:03|0.004054
10:45:05|0.0040556
10:45:06|0.0040556
10:45:07|0.0040545
10:45:08|0.0040554
10:45:09|0.0040554
10:45:10|0.0040549
10:45:11|0.0040549
10:45:12|0.0040549
10:45:13|0.0040549
10:45:14|0.0040543
10:45:15|0.0040543
10:45:16|0.0040543
10:45:18|0.0040543
10:45:19|0.0040543
10:45:20|0.0040541
10:45:21|0.0040541
10:45:23|0.0040541
10:45:24|0.0040545
10:45:25|0.0040598
10:45:26|0.0040601
10:45:28|0.0040601
10:45:28|0.0040601
10:45:30|0.0040601
10:45:30|0.0040582
10:45:31|0.0040582
10:45:32|0.0040582
10:45:33|0.0040564
10:45:34|0.0040564
10:45:36|0.0040568
10:45:37|0.0040568
10:45:37|0.0040568
10:45:38|0.0040568
10:45:40|0.0040568
10:45:41|0.0040568
10:45:41|0.0040568
10:45:43|0.0040573
10:45:44|0.0040569
10:45:44|0.0040569
10:45:45|0.0040564
10:45:47|0.0040568
10:45:47|0.0040568
10:45:48|0.0040568
10:45:49|0.0040568
10:45:51|0.0040568
10:45:51|0.0040568
10:45:52|0.0040568
10:45:53|0.0040568
10:45:54|0.0040568
10:45:55|0.0040568
10:45:56|0.0040578
10:45:57|0.0040578
10:45:59|0.0040594
10:45:59|0.0040594
10:46:01|0.0040597
10:46:01|0.0040597
10:46:02|0.00406
10:46:04|0.0040596
10:46:04|0.0040589
10:46:05|0.0040589
10:46:06|0.0040589
10:46:08|0.0040589
10:46:08|0.0040577
10:46:09|0.0040577
10:46:11|0.004058
10:46:11|0.004058
10:46:12|0.004058
10:46:14|0.0040575
10:46:14|0.0040575
10:46:15|0.0040575
10:46:16|0.0040575
10:46:19|0.0040575
10:46:20|0.0040576
10:46:21|0.0040576
10:46:22|0.0040576
10:46:24|0.0040576
10:46:25|0.0040577
10:46:25|0.0040577
10:46:27|0.0040577
10:46:28|0.0040577
10:46:29|0.0040595
10:46:31|0.0040585
10:46:32|0.0040585
10:46:33|0.0040585
10:46:34|0.0040595
10:46:35|0.0040595
10:46:36|0.0040595
10:46:37|0.0040602
10:46:38|0.0040602
10:46:39|0.0040602
10:46:40|0.0040602
10:46:42|0.0040602
10:46:42|0.0040602
10:46:43|0.0040602
10:46:44|0.0040602
10:46:46|0.0040602
10:46:46|0.0040601
10:46:47|0.0040601
10:46:48|0.0040607
10:46:49|0.0040607
10:46:50|0.0040607
10:46:51|0.004061
10:46:52|0.004061
10:46:53|0.0040609
10:46:54|0.0040609
10:46:56|0.0040602
10:46:56|0.0040602
10:46:58|0.0040602
10:46:59|0.0040602
10:47:00|0.0040602
10:47:01|0.0040608
10:47:02|0.0040608
10:47:03|0.0040601
10:47:04|0.0040603
10:47:05|0.0040606
10:47:06|0.0040606
10:47:07|0.0040606
10:47:08|0.0040606
10:47:09|0.0040606
10:47:10|0.0040606
10:47:11|0.0040606
10:47:13|0.0040593
10:47:14|0.0040595
10:47:15|0.0040594
10:47:16|0.0040594
10:47:17|0.0040592
10:47:18|0.0040592
10:47:20|0.0040592
10:47:21|0.0040611
10:47:23|0.0040611
10:47:24|0.0040611
10:47:24|0.0040611
10:47:26|0.0040611
10:47:27|0.0040611
10:47:28|0.0040611
10:47:29|0.0040611
10:47:30|0.0040611
10:47:31|0.0040611
10:47:32|0.0040611
10:47:33|0.0040607
10:47:34|0.0040607
10:47:35|0.0040607
10:47:36|0.0040607
10:47:37|0.0040607
10:47:39|0.0040607
10:47:40|0.0040613
10:47:41|0.0040613
10:47:42|0.0040613
10:47:44|0.0040613
10:47:44|0.0040613
10:47:46|0.0040613
10:47:46|0.0040613
10:47:47|0.0040608
10:47:48|0.0040612
10:47:49|0.0040612
10:47:51|0.0040612
10:47:51|0.0040612
10:47:53|0.0040612
10:47:54|0.0040606
10:47:54|0.0040606
10:47:55|0.0040606
10:47:57|0.0040606
10:47:57|0.0040606
10:47:59|0.0040606
10:48:00|0.0040606
10:48:00|0.0040606
10:48:02|0.0040606
10:48:03|0.0040606
10:48:04|0.0040606
10:48:05|0.0040606
10:48:06|0.0040606
10:48:07|0.0040607
10:48:08|0.0040607
10:48:09|0.0040607
10:48:10|0.0040615
10:48:11|0.0040609
10:48:12|0.0040609
10:48:13|0.0040603
10:48:14|0.0040603
10:48:15|0.0040603
10:48:16|0.0040603
10:48:17|0.0040603
10:48:18|0.0040603
10:48:20|0.0040603
10:48:21|0.0040603
10:48:23|0.0040603
10:48:24|0.0040603
10:48:24|0.0040603
10:48:25|0.0040603
10:48:27|0.0040603
10:48:28|0.0040603
10:48:29|0.0040603
10:48:29|0.0040603
10:48:30|0.0040603
10:48:31|0.0040603
10:48:33|0.0040597
10:48:34|0.0040597
10:48:35|0.0040597
10:48:36|0.0040597
10:48:36|0.0040597
10:48:38|0.0040597
10:48:38|0.0040597
10:48:40|0.0040597
10:48:41|0.0040597
10:48:41|0.0040597
10:48:42|0.0040597
10:48:44|0.0040597
10:48:44|0.0040597
10:48:46|0.0040597
10:48:47|0.0040597
10:48:48|0.0040597
10:48:49|0.0040597
10:48:49|0.0040597
10:48:51|0.0040597
10:48:51|0.0040599
10:48:52|0.0040615
10:48:53|0.0040618
10:48:54|0.0040612
10:48:56|0.0040612
10:48:57|0.0040618
10:48:58|0.0040618
10:48:59|0.0040618
10:49:00|0.0040618
10:49:00|0.0040618
10:49:01|0.0040618
10:49:03|0.0040618
10:49:04|0.0040618
10:49:05|0.0040618
10:49:06|0.0040618
10:49:07|0.0040618
10:49:08|0.0040618
10:49:09|0.0040618
10:49:10|0.0040618
10:49:12|0.0040623
10:49:13|0.0040624
10:49:13|0.0040624
10:49:15|0.0040624
10:49:16|0.0040624
10:49:16|0.0040624
10:49:18|0.0040624
10:49:18|0.004062
10:49:21|0.0040625
10:49:22|0.0040634
10:49:24|0.0040634
10:49:24|0.0040634
10:49:26|0.0040622
10:49:27|0.0040622
10:49:28|0.0040622
10:49:29|0.0040635
10:49:30|0.0040635
10:49:30|0.0040635
10:49:32|0.0040632
10:49:33|0.0040632
10:49:35|0.0040632
10:49:35|0.0040632
10:49:37|0.0040632
10:49:37|0.0040632
10:49:38|0.0040631
10:49:40|0.0040634
10:49:41|0.0040634
10:49:42|0.0040633
10:49:43|0.0040633
10:49:44|0.0040633
10:49:45|0.0040633
10:49:46|0.0040633
10:49:47|0.0040635
10:49:47|0.0040635
10:49:49|0.0040635
10:49:50|0.0040635
10:49:51|0.0040635
10:49:52|0.0040635
10:49:52|0.0040635
10:49:53|0.0040631
10:49:55|0.0040632
10:49:56|0.0040632
10:49:57|0.0040632
10:49:57|0.0040632
10:49:59|0.0040632
10:50:00|0.0040632
10:50:01|0.0040632
10:50:02|0.0040624
10:50:03|0.0040624
10:50:04|0.0040624
10:50:05|0.0040624
10:50:06|0.0040624
10:50:07|0.0040624
10:50:08|0.0040624
10:50:09|0.0040611
10:50:09|0.0040601
10:50:10|0.0040601
10:50:12|0.0040601
10:50:12|0.0040601
10:50:13|0.0040596
10:50:15|0.0040596
10:50:16|0.0040595
10:50:17|0.0040588
10:50:18|0.0040588
10:50:19|0.0040588
10:50:19|0.0040591
10:50:22|0.0040591
10:50:22|0.0040597
10:50:24|0.0040597
10:50:25|0.0040597
10:50:26|0.0040606
10:50:28|0.0040602
10:50:28|0.0040602
10:50:29|0.0040605
10:50:30|0.0040605
10:50:32|0.0040605
10:50:33|0.0040628
10:50:34|0.0040646
10:50:35|0.0040646
10:50:36|0.0040646
10:50:37|0.0040646
10:50:39|0.0040646
10:50:39|0.0040642
10:50:41|0.0040639
10:50:41|0.0040639
10:50:42|0.0040639
10:50:43|0.0040638
10:50:44|0.0040648
10:50:45|0.0040648
10:50:47|0.0040648
10:50:48|0.0040648
10:50:49|0.0040648
10:50:50|0.0040648
10:50:51|0.0040648
10:50:53|0.0040648
10:50:53|0.0040648
10:50:55|0.0040648
10:50:56|0.0040649
10:50:56|0.0040649
10:50:57|0.0040649
10:50:59|0.0040644
10:51:00|0.0040644
10:51:00|0.0040643
10:51:01|0.0040643
10:51:03|0.0040643
10:51:03|0.0040643
10:51:06|0.0040643
10:51:06|0.0040639
10:51:07|0.0040644
10:51:08|0.0040644
10:51:09|0.0040644
10:51:10|0.0040644
10:51:11|0.0040644
10:51:12|0.0040643
10:51:13|0.0040643
10:51:14|0.0040643
10:51:15|0.0040643
10:51:16|0.0040662
10:51:17|0.0040649
10:51:18|0.0040649
10:51:19|0.004064
10:51:20|0.004064
10:51:22|0.004064
10:51:24|0.004064
10:51:25|0.004064
10:51:26|0.004064
10:51:28|0.004064
10:51:29|0.0040639
10:51:30|0.0040639
10:51:31|0.0040639
10:51:33|0.0040639
10:51:35|0.0040638
10:51:35|0.0040638
10:51:37|0.0040638
10:51:37|0.0040638
10:51:38|0.0040638
10:51:39|0.004064
10:51:40|0.0040635
10:51:42|0.0040635
10:51:43|0.00407
10:51:43|0.0040714
10:51:44|0.0040698
10:51:46|0.0040697
10:51:47|0.0040699
10:51:48|0.004071
10:51:48|0.0040695
10:51:49|0.0040693
10:51:50|0.0040692
10:51:52|0.0040678
10:51:52|0.0040677
10:51:54|0.004069
10:51:54|0.0040674
10:51:57|0.0040674
10:51:57|0.0040674
10:51:58|0.0040674
10:51:59|0.0040674
10:52:00|0.0040674
10:52:01|0.0040677
10:52:02|0.0040701
10:52:03|0.0040701
10:52:04|0.0040698
10:52:05|0.0040691
10:52:06|0.0040704
10:52:08|0.0040704
10:52:08|0.0040704
10:52:09|0.0040704
10:52:10|0.0040704
10:52:11|0.0040704
10:52:12|0.0040711
10:52:13|0.0040709
10:52:14|0.0040709
10:52:16|0.0040709
10:52:16|0.0040701
10:52:17|0.0040701
10:52:19|0.0040701
10:52:19|0.0040701
10:52:20|0.0040701
10:52:21|0.0040701
10:52:23|0.0040701
10:52:24|0.0040709
10:52:26|0.0040717
10:52:26|0.0040745
10:52:27|0.0040745
10:52:28|0.0040745
10:52:29|0.0040745
10:52:31|0.0040745
10:52:32|0.004073
10:52:33|0.004073
10:52:34|0.004073
10:52:35|0.0040722
10:52:36|0.0040722
10:52:37|0.0040743
10:52:38|0.004073
10:52:39|0.004073
10:52:40|0.0040715
10:52:41|0.0040715
10:52:42|0.0040715
10:52:43|0.0040715
10:52:44|0.0040715
10:52:45|0.0040715
10:52:46|0.0040733
10:52:47|0.0040733
10:52:48|0.0040733
10:52:49|0.0040733
10:52:51|0.0040734
10:52:51|0.0040734
10:52:52|0.0040734
10:52:53|0.0040736
10:52:54|0.0040736
10:52:55|0.0040736
10:52:57|0.0040736
10:52:58|0.0040736
10:52:58|0.0040745
10:52:59|0.0040745
10:53:00|0.004073
10:53:01|0.0040745
10:53:03|0.0040745
10:53:03|0.0040745
10:53:05|0.0040745
10:53:07|0.0040745
10:53:07|0.0040733
10:53:08|0.0040733
10:53:09|0.0040737
10:53:10|0.0040737
10:53:11|0.0040737
10:53:12|0.0040737
10:53:13|0.0040737
10:53:14|0.0040738
10:53:15|0.0040738
10:53:16|0.0040738
10:53:17|0.0040738
10:53:18|0.0040738
10:53:19|0.0040738
10:53:20|0.0040737
10:53:21|0.0040737
10:53:22|0.0040737
10:53:24|0.0040737
10:53:26|0.0040737
10:53:27|0.0040737
10:53:28|0.0040737
10:53:29|0.0040737
10:53:30|0.0040737
10:53:31|0.0040737
10:53:32|0.0040744
10:53:33|0.0040744
10:53:34|0.0040744
10:53:35|0.0040744
10:53:36|0.0040748
10:53:37|0.0040747
10:53:38|0.0040749
10:53:39|0.0040749
10:53:40|0.0040749
10:53:41|0.0040749
10:53:42|0.0040749
10:53:43|0.0040749
10:53:44|0.0040749
10:53:45|0.0040751
10:53:47|0.0040756
10:53:48|0.0040757
10:53:49|0.0040759
10:53:50|0.0040759
10:53:51|0.0040759
10:53:52|0.0040749
10:53:53|0.0040749
10:53:54|0.004076
10:53:56|0.0040756
10:53:56|0.0040764
10:53:57|0.0040764
10:53:58|0.0040764
10:53:59|0.0040764
10:54:00|0.0040764
10:54:02|0.0040764
10:54:02|0.0040757
10:54:03|0.0040757
10:54:04|0.0040757
10:54:05|0.0040757
10:54:06|0.0040753
10:54:07|0.0040767
10:54:08|0.0040767
10:54:09|0.0040766
10:54:10|0.0040762
10:54:12|0.0040762
10:54:13|0.0040764
10:54:13|0.0040764
10:54:14|0.0040764
10:54:16|0.0040764
10:54:17|0.0040755
10:54:18|0.0040755
10:54:18|0.0040755
10:54:19|0.0040755
10:54:21|0.0040755
10:54:21|0.0040755
10:54:23|0.0040755
10:54:23|0.0040755
10:54:25|0.0040755
10:54:26|0.0040737
10:54:27|0.0040737
10:54:29|0.0040744
10:54:30|0.0040744
10:54:31|0.0040754
10:54:32|0.0040754
10:54:33|0.0040754
10:54:34|0.0040754
10:54:36|0.0040732
10:54:36|0.0040734
10:54:37|0.0040735
10:54:38|0.0040752
10:54:39|0.0040752
10:54:41|0.0040744
10:54:42|0.0040744
10:54:43|0.004074
10:54:44|0.004074
10:54:44|0.004074
10:54:45|0.004074
10:54:47|0.004074
10:54:47|0.004074
10:54:49|0.004074
10:54:49|0.0040763
10:54:50|0.0040763
10:54:51|0.0040763
10:54:52|0.0040763
10:54:53|0.0040763
10:54:54|0.0040763
10:54:55|0.0040763
10:54:56|0.0040763
10:54:57|0.0040763
10:54:59|0.0040763
10:54:59|0.0040763
10:55:00|0.0040755
10:55:01|0.0040755
10:55:02|0.0040757
10:55:04|0.0040757
10:55:04|0.0040773
10:55:05|0.0040771
10:55:06|0.0040771
10:55:07|0.0040771
10:55:08|0.0040771
10:55:09|0.0040771
10:55:10|0.0040771
10:55:11|0.0040774
10:55:13|0.0040774
10:55:14|0.0040774
10:55:15|0.004077
10:55:16|0.004077
10:55:17|0.0040764
10:55:18|0.0040767
10:55:19|0.0040767
10:55:20|0.0040767
10:55:21|0.0040767
10:55:22|0.0040761
10:55:23|0.0040761
10:55:24|0.0040761
10:55:26|0.0040761
10:55:27|0.0040761
10:55:28|0.0040761
10:55:29|0.0040761
10:55:30|0.0040761
10:55:31|0.0040761
10:55:32|0.0040761
10:55:33|0.0040744
10:55:34|0.0040744
10:55:35|0.0040758
10:55:36|0.0040758
10:55:38|0.0040758
10:55:38|0.0040758
10:55:40|0.0040758
10:55:41|0.0040758
10:55:42|0.0040758
10:55:43|0.0040758
10:55:43|0.004074
10:55:45|0.0040735
10:55:46|0.0040741
10:55:47|0.0040741
10:55:48|0.0040741
10:55:49|0.0040741
10:55:50|0.0040733
10:55:51|0.0040726
10:55:52|0.0040725
10:55:52|0.0040723
10:55:54|0.0040722
10:55:55|0.0040725
10:55:56|0.0040726
10:55:57|0.0040726
10:55:57|0.0040718
10:55:59|0.0040718
10:56:00|0.0040717
10:56:01|0.0040717
10:56:02|0.0040716
10:56:03|0.0040713
10:56:04|0.0040714
10:56:05|0.0040714
10:56:06|0.0040714
10:56:08|0.0040729
10:56:08|0.0040729
10:56:09|0.0040727
10:56:10|0.0040727
10:56:11|0.0040735
10:56:12|0.0040738
10:56:13|0.0040738
10:56:14|0.0040742
10:56:15|0.0040741
10:56:16|0.0040741
10:56:17|0.0040741
10:56:18|0.0040741
10:56:19|0.0040738
10:56:20|0.0040733
10:56:21|0.0040734
10:56:22|0.0040734
10:56:24|0.0040734
10:56:25|0.0040734
10:56:27|0.0040734
10:56:28|0.0040732
10:56:29|0.0040732
10:56:31|0.0040732
10:56:32|0.0040732
10:56:34|0.0040732
10:56:34|0.0040735
10:56:36|0.0040735
10:56:37|0.0040735
10:56:38|0.0040735
10:56:39|0.0040735
10:56:39|0.0040735
10:56:41|0.0040729
10:56:41|0.0040729
10:56:43|0.0040726
10:56:43|0.0040726
10:56:45|0.0040741
10:56:46|0.0040741
10:56:46|0.0040741
10:56:48|0.0040741
10:56:48|0.0040741
10:56:49|0.0040741
10:56:51|0.0040743
10:56:51|0.0040743
10:56:53|0.0040743
10:56:54|0.0040743
10:56:54|0.0040743
10:56:56|0.0040743
10:56:57|0.0040743
10:56:58|0.0040743
10:56:59|0.0040743
10:56:59|0.0040743
10:57:00|0.0040743
10:57:01|0.0040743
10:57:03|0.0040743
10:57:03|0.0040743
10:57:04|0.004075
10:57:05|0.004075
10:57:07|0.004075
10:57:08|0.0040739
10:57:08|0.0040739
10:57:10|0.0040739
10:57:10|0.0040739
10:57:11|0.0040739
10:57:12|0.0040739
10:57:13|0.0040739
10:57:14|0.0040739
10:57:15|0.0040739
10:57:16|0.0040739
10:57:17|0.0040739
10:57:18|0.0040739
10:57:19|0.0040739
10:57:21|0.0040739
10:57:21|0.0040742
10:57:23|0.0040726
10:57:24|0.0040726
10:57:25|0.0040722
10:57:26|0.0040719
10:57:28|0.004072
10:57:29|0.004072
10:57:30|0.004072
10:57:30|0.004072
10:57:32|0.004072
10:57:33|0.004072
10:57:34|0.0040721
10:57:36|0.0040723
10:57:36|0.0040723
10:57:38|0.0040723
10:57:39|0.0040723
10:57:39|0.0040723
10:57:41|0.0040725
10:57:42|0.0040721
10:57:43|0.0040721
10:57:43|0.0040709
10:57:45|0.0040709
10:57:46|0.0040709
10:57:47|0.0040709
10:57:48|0.0040709
10:57:49|0.0040709
10:57:50|0.0040709
10:57:51|0.0040723
10:57:52|0.0040723
10:57:53|0.0040716
10:57:53|0.0040716
10:57:54|0.0040717
10:57:56|0.0040717
10:57:57|0.0040717
10:57:58|0.0040717
10:57:59|0.0040717
10:57:59|0.0040717
10:58:01|0.0040722
10:58:03|0.0040722
10:58:03|0.0040722
10:58:04|0.0040718
10:58:05|0.0040718
10:58:06|0.0040718
10:58:07|0.0040718
10:58:08|0.0040718
10:58:09|0.0040718
10:58:10|0.0040718
10:58:12|0.0040718
10:58:12|0.0040718
10:58:14|0.0040718
10:58:15|0.0040723
10:58:15|0.0040723
10:58:16|0.0040723
10:58:18|0.0040723
10:58:19|0.0040723
10:58:20|0.0040723
10:58:21|0.0040723
10:58:22|0.0040723
10:58:22|0.0040723
10:58:24|0.0040723
10:58:25|0.0040723
10:58:26|0.0040723
10:58:28|0.0040723
10:58:29|0.0040723
10:58:30|0.0040718
10:58:31|0.0040718
10:58:33|0.0040718
10:58:35|0.0040718
10:58:36|0.0040718
10:58:37|0.0040718
10:58:37|0.0040722
10:58:39|0.0040722
10:58:40|0.0040719
10:58:41|0.0040719
10:58:42|0.0040719
10:58:43|0.0040719
10:58:44|0.0040719
10:58:45|0.0040719
10:58:46|0.0040719
10:58:47|0.0040719
10:58:48|0.0040719
10:58:48|0.0040719
10:58:50|0.0040719
10:58:50|0.0040715
10:58:52|0.0040715
10:58:53|0.0040708
10:58:53|0.0040708
10:58:55|0.0040708
10:58:56|0.0040708
10:58:57|0.0040708
10:58:57|0.0040708
10:58:58|0.0040708
10:59:00|0.0040708
10:59:01|0.0040709
10:59:02|0.0040702
10:59:03|0.0040699
10:59:04|0.0040699
10:59:05|0.00407
10:59:06|0.00407
10:59:07|0.0040705
10:59:07|0.0040705
10:59:09|0.0040704
10:59:10|0.0040704
10:59:10|0.0040699
10:59:12|0.0040681
10:59:13|0.0040681
10:59:13|0.0040681
10:59:16|0.0040666
10:59:17|0.0040673
10:59:17|0.0040673
10:59:19|0.0040673
10:59:20|0.0040673
10:59:20|0.0040673
10:59:22|0.0040673
10:59:22|0.0040669
10:59:23|0.0040669
10:59:24|0.004067
10:59:25|0.004067
10:59:26|0.004067
10:59:29|0.004067
10:59:30|0.0040683
10:59:31|0.0040683
10:59:32|0.0040683
10:59:32|0.0040683
10:59:34|0.0040681
10:59:35|0.0040681
10:59:36|0.0040681
10:59:37|0.0040681
10:59:38|0.0040681
10:59:39|0.0040681
10:59:40|0.0040674
10:59:41|0.0040666
10:59:42|0.0040666
10:59:43|0.0040666
10:59:44|0.0040666
10:59:45|0.0040664
10:59:46|0.0040657
10:59:47|0.0040657
10:59:48|0.0040657
10:59:49|0.0040657
10:59:50|0.0040647
10:59:51|0.0040647
10:59:52|0.0040647
10:59:53|0.0040647
10:59:54|0.0040645
10:59:55|0.0040645
10:59:57|0.004064
10:59:58|0.004064
10:59:59|0.0040625
11:00:00|0.0040625
11:00:01|0.0040624
11:00:02|0.0040623
11:00:03|0.0040623
11:00:04|0.0040623
11:00:06|0.0040623
11:00:07|0.0040623
11:00:08|0.0040623
11:00:09|0.0040623
11:00:09|0.0040623
11:00:10|0.0040623
11:00:11|0.0040623
11:00:12|0.0040648
11:00:13|0.0040642
11:00:14|0.0040642
11:00:15|0.0040648
11:00:16|0.0040648
11:00:18|0.0040648
11:00:19|0.0040648
11:00:19|0.0040648
11:00:21|0.0040648
11:00:21|0.0040648
11:00:23|0.0040648
11:00:23|0.0040648
11:00:24|0.004064
11:00:25|0.004064
11:00:26|0.004064
11:00:27|0.004064
11:00:29|0.004064
11:00:31|0.0040652
11:00:32|0.0040652
11:00:33|0.0040675
11:00:34|0.0040675
11:00:35|0.0040697
11:00:37|0.0040697
11:00:37|0.0040697
11:00:39|0.0040697
11:00:39|0.0040697
11:00:40|0.004068
11:00:42|0.004068
11:00:42|0.004068
11:00:43|0.004069
11:00:44|0.0040692
11:00:45|0.0040696
11:00:46|0.0040696
11:00:47|0.0040696
11:00:48|0.0040667
11:00:50|0.0040667
11:00:50|0.0040667
11:00:51|0.0040667
11:00:52|0.0040667
11:00:53|0.0040667
11:00:54|0.0040667
11:00:55|0.0040667
11:00:56|0.0040667
11:00:57|0.0040676
11:00:59|0.0040676
11:00:59|0.0040676
11:01:00|0.0040676
11:01:02|0.0040676
11:01:03|0.0040676
11:01:03|0.0040676
11:01:05|0.0040676
11:01:05|0.0040676
11:01:06|0.0040686
11:01:08|0.0040683
11:01:09|0.0040683
11:01:10|0.0040681
11:01:10|0.0040681
11:01:12|0.0040679
11:01:12|0.004067
11:01:14|0.004067
11:01:14|0.004067
11:01:15|0.004067
11:01:17|0.004067
11:01:18|0.004067
11:01:18|0.0040664
11:01:20|0.0040664
11:01:21|0.0040664
11:01:22|0.0040664
11:01:23|0.0040664
11:01:23|0.0040656
11:01:25|0.0040656
11:01:26|0.0040656
11:01:27|0.0040656
11:01:28|0.0040656
11:01:29|0.0040656
11:01:30|0.0040665
11:01:32|0.0040668
11:01:34|0.0040666
11:01:35|0.0040666
11:01:36|0.0040669
11:01:37|0.0040669
11:01:38|0.0040669
11:01:39|0.0040669
11:01:41|0.0040669
11:01:42|0.0040667
11:01:43|0.0040667
11:01:44|0.0040667
11:01:45|0.0040667
11:01:46|0.0040667
11:01:47|0.0040667
11:01:47|0.0040667
11:01:49|0.0040667
11:01:50|0.0040664
11:01:51|0.0040664
11:01:52|0.0040664
11:01:53|0.0040678
11:01:54|0.0040678
11:01:54|0.0040678
11:01:56|0.0040678
11:01:57|0.0040678
11:01:57|0.0040674
11:01:59|0.0040674
11:02:00|0.0040674
11:02:01|0.0040674
11:02:02|0.0040674
11:02:02|0.0040674
11:02:04|0.0040674
11:02:05|0.0040674
11:02:06|0.0040674
11:02:06|0.0040674
11:02:07|0.0040674
11:02:09|0.0040674
11:02:10|0.0040685
11:02:10|0.0040685
11:02:11|0.004069
11:02:13|0.004069
11:02:14|0.004069
11:02:15|0.004069
11:02:16|0.0040688
11:02:17|0.0040688
11:02:18|0.0040688
11:02:19|0.0040688
11:02:20|0.0040688
11:02:21|0.0040688
11:02:22|0.0040688
11:02:23|0.0040688
11:02:24|0.0040688
11:02:25|0.0040688
11:02:26|0.004069
11:02:27|0.0040678
11:02:28|0.0040678
11:02:29|0.0040678
11:02:29|0.0040678
11:02:31|0.0040678
11:02:33|0.0040678
11:02:34|0.0040678
11:02:36|0.0040678
11:02:37|0.0040678
11:02:38|0.0040678
11:02:39|0.0040678
11:02:40|0.0040678
11:02:42|0.0040678
11:02:43|0.0040678
11:02:43|0.0040678
11:02:44|0.0040678
11:02:46|0.0040678
11:02:46|0.0040678
11:02:48|0.0040678
11:02:48|0.0040678
11:02:49|0.0040678
11:02:50|0.0040678
11:02:51|0.0040678
11:02:52|0.0040678
11:02:53|0.0040678
11:02:54|0.0040678
11:02:55|0.0040678
11:02:56|0.0040678
11:02:57|0.0040698
11:02:59|0.0040693
11:02:59|0.0040693
11:03:01|0.0040693
11:03:01|0.0040693
11:03:02|0.0040659
11:03:04|0.0040658
11:03:04|0.004064
11:03:05|0.004064
11:03:07|0.004064
11:03:07|0.004064
11:03:09|0.004064
11:03:09|0.004064
11:03:10|0.004064
11:03:11|0.0040637
11:03:13|0.0040634
11:03:14|0.004062
11:03:14|0.0040618
11:03:16|0.0040624
11:03:17|0.0040637
11:03:18|0.0040637
11:03:18|0.0040632
11:03:19|0.004062
11:03:20|0.004062
11:03:21|0.0040626
11:03:22|0.0040626
11:03:23|0.004063
11:03:25|0.004063
11:03:26|0.0040627
11:03:27|0.0040627
11:03:28|0.0040627
11:03:29|0.0040628
11:03:30|0.0040651
11:03:31|0.0040651
11:03:33|0.0040651
11:03:35|0.0040651
11:03:35|0.0040651
11:03:36|0.0040651
11:03:38|0.0040651
11:03:39|0.0040651
11:03:40|0.0040665
11:03:41|0.0040677
11:03:42|0.0040677
11:03:43|0.0040677
11:03:45|0.0040678
11:03:45|0.0040678
11:03:46|0.0040678
11:03:48|0.0040678
11:03:49|0.0040678
11:03:50|0.0040678
11:03:51|0.0040678
11:03:52|0.0040678
11:03:53|0.004066
11:03:54|0.004066
11:03:55|0.004066
11:03:56|0.004066
11:03:57|0.004066
11:03:58|0.0040654
11:03:59|0.0040666
11:04:00|0.0040666
11:04:01|0.0040666
11:04:02|0.0040666
11:04:03|0.0040675
11:04:04|0.0040675
11:04:05|0.0040675
11:04:06|0.0040671
11:04:07|0.0040671
11:04:08|0.0040671
11:04:09|0.0040681
11:04:10|0.0040681
11:04:11|0.0040681
11:04:12|0.0040681
11:04:13|0.0040681
11:04:14|0.0040681
11:04:15|0.0040674
11:04:16|0.0040674
11:04:17|0.0040674
11:04:18|0.0040662
11:04:19|0.0040662
11:04:20|0.0040662
11:04:21|0.0040662
11:04:22|0.0040662
11:04:23|0.0040662
11:04:24|0.0040662
11:04:25|0.0040662
11:04:26|0.0040662
11:04:27|0.0040661
11:04:28|0.004066
11:04:29|0.004066
11:04:30|0.0040663
11:04:31|0.0040663
11:04:32|0.0040663
11:04:34|0.0040647
11:04:35|0.0040644
11:04:37|0.0040641
11:04:37|0.0040641
11:04:39|0.0040646
11:04:40|0.0040646
11:04:41|0.0040646
11:04:42|0.0040653
11:04:43|0.0040653
11:04:45|0.0040653
11:04:46|0.0040653
11:04:47|0.0040646
11:04:48|0.0040646
11:04:49|0.0040652
11:04:49|0.0040652
11:04:51|0.0040652
11:04:52|0.0040652
11:04:53|0.0040651
11:04:54|0.0040651
11:04:56|0.0040647
11:04:57|0.0040641
11:04:58|0.0040644
11:04:59|0.004066
11:05:00|0.004066
11:05:01|0.004066
11:05:01|0.004066
11:05:02|0.004066
11:05:04|0.004066
11:05:05|0.004066
11:05:06|0.004066
11:05:07|0.004066
11:05:08|0.004066
11:05:09|0.004066
11:05:10|0.004066
11:05:11|0.0040659
11:05:12|0.0040659
11:05:13|0.0040659
11:05:14|0.0040659
11:05:15|0.0040659
11:05:16|0.0040659
11:05:17|0.0040656
11:05:18|0.004066
11:05:19|0.0040657
11:05:20|0.0040642
11:05:21|0.0040642
11:05:22|0.0040633
11:05:23|0.0040633
11:05:24|0.0040633
11:05:25|0.0040633
11:05:26|0.0040633
11:05:27|0.0040638
11:05:28|0.0040647
11:05:29|0.0040647
11:05:30|0.0040633
11:05:31|0.0040633
11:05:32|0.0040643
11:05:33|0.0040643
11:05:34|0.004064
11:05:35|0.0040636
11:05:37|0.0040636
11:05:39|0.0040634
11:05:39|0.0040633
11:05:41|0.004064
11:05:41|0.0040638
11:05:42|0.0040639
11:05:44|0.0040639
11:05:44|0.0040635
11:05:45|0.0040627
11:05:46|0.0040627
11:05:47|0.0040627
11:05:49|0.0040634
11:05:50|0.0040634
11:05:51|0.004063
11:05:52|0.004063
11:05:52|0.0040635
11:05:53|0.0040644
11:05:55|0.0040644
11:05:56|0.0040644
11:05:56|0.0040644
11:05:57|0.0040644
11:05:58|0.0040644
11:05:59|0.0040642
11:06:01|0.0040642
11:06:01|0.004065
11:06:03|0.0040651
11:06:04|0.0040651
11:06:04|0.0040657
11:06:06|0.0040657
11:06:07|0.0040657
11:06:08|0.0040657
11:06:09|0.0040657
11:06:10|0.0040657
11:06:11|0.0040651
11:06:12|0.0040653
11:06:13|0.0040653
11:06:14|0.0040653
11:06:15|0.0040642
11:06:16|0.0040638
11:06:17|0.004064
11:06:18|0.0040635
11:06:19|0.0040635
11:06:20|0.0040636
11:06:21|0.0040636
11:06:22|0.004064
11:06:23|0.0040638
11:06:24|0.0040625
11:06:25|0.0040625
11:06:26|0.0040625
11:06:27|0.0040638
11:06:28|0.0040636
11:06:29|0.0040633
11:06:30|0.0040633
11:06:31|0.0040632
11:06:32|0.004063
11:06:33|0.0040623
11:06:35|0.0040623
11:06:36|0.0040618
11:06:37|0.0040623
11:06:38|0.0040623
11:06:39|0.0040607
11:06:40|0.0040636
11:06:41|0.0040655
11:06:42|0.0040674
11:06:43|0.0040671
11:06:45|0.0040656
11:06:46|0.0040651
11:06:47|0.0040651
11:06:49|0.0040651
11:06:50|0.0040644
11:06:51|0.0040644
11:06:51|0.0040658
11:06:53|0.0040652
11:06:54|0.0040661
11:06:54|0.0040669
11:06:56|0.0040655
11:06:57|0.0040665
11:06:58|0.0040665
11:06:59|0.0040665
11:07:00|0.0040661
11:07:01|0.0040661
11:07:01|0.004067
11:07:03|0.004067
11:07:05|0.0040663
11:07:05|0.004067
11:07:06|0.004067
11:07:07|0.0040662
11:07:08|0.0040662
11:07:09|0.0040662
11:07:10|0.0040662
11:07:11|0.0040667
11:07:12|0.0040667
11:07:14|0.0040665
11:07:14|0.0040665
11:07:15|0.0040663
11:07:16|0.004067
11:07:17|0.0040672
11:07:18|0.0040671
11:07:19|0.0040666
11:07:20|0.0040675
11:07:21|0.0040684
11:07:22|0.0040682
11:07:23|0.0040674
11:07:25|0.004068
11:07:25|0.004068
11:07:26|0.004068
11:07:27|0.0040673
11:07:28|0.0040673
11:07:29|0.0040678
11:07:30|0.0040677
11:07:31|0.0040677
11:07:32|0.0040677
11:07:33|0.0040677
11:07:34|0.0040675
11:07:36|0.0040675
11:07:37|0.0040675
11:07:38|0.0040682
11:07:39|0.0040692
11:07:41|0.0040692
11:07:41|0.0040683
11:07:42|0.0040683
11:07:44|0.0040683
11:07:45|0.0040681
11:07:46|0.0040677
11:07:47|0.0040677
11:07:48|0.004068
11:07:49|0.0040673
11:07:50|0.0040691
11:07:51|0.0040691
11:07:52|0.0040672
11:07:53|0.004068
11:07:54|0.004067
11:07:55|0.004067
11:07:56|0.0040664
11:07:57|0.0040664
11:07:58|0.0040664
11:07:59|0.0040664
11:08:00|0.0040666
11:08:01|0.0040666
11:08:02|0.0040657
11:08:03|0.0040653
11:08:04|0.0040653
11:08:05|0.0040665
11:08:06|0.0040665
11:08:07|0.0040665
11:08:08|0.0040665
11:08:09|0.0040665
11:08:10|0.0040665
11:08:11|0.0040656
11:08:12|0.0040651
11:08:14|0.0040651
11:08:15|0.004064
11:08:16|0.004064
11:08:17|0.004064
11:08:18|0.0040652
11:08:19|0.0040672
11:08:20|0.0040672
11:08:21|0.0040672
11:08:22|0.0040672
11:08:23|0.0040672
11:08:24|0.0040672
11:08:25|0.0040672
11:08:26|0.0040672
11:08:27|0.0040672
11:08:28|0.0040672
11:08:29|0.0040661
11:08:30|0.0040661
11:08:31|0.0040661
11:08:32|0.0040661
11:08:33|0.0040661
11:08:34|0.0040679
11:08:35|0.0040679
11:08:37|0.0040679
11:08:38|0.0040679
11:08:39|0.0040679
11:08:40|0.0040666
11:08:41|0.0040666
11:08:43|0.0040666
11:08:44|0.0040666
11:08:45|0.0040666
11:08:46|0.0040663
11:08:47|0.0040663
11:08:49|0.0040661
11:08:50|0.0040651
11:08:51|0.0040651
11:08:53|0.0040651
11:08:53|0.0040651
11:08:54|0.0040661
11:08:55|0.0040651
11:08:56|0.0040651
11:08:57|0.0040651
11:08:58|0.0040651
11:09:00|0.0040651
11:09:01|0.0040651
11:09:01|0.0040651
11:09:02|0.004064
11:09:04|0.004064
11:09:05|0.0040652
11:09:05|0.0040652
11:09:07|0.0040639
11:09:07|0.0040639
11:09:09|0.0040648
11:09:09|0.0040648
11:09:11|0.0040648
11:09:12|0.0040647
11:09:12|0.0040642
11:09:14|0.004064
11:09:15|0.004064
11:09:16|0.0040626
11:09:16|0.0040626
11:09:17|0.0040629
11:09:18|0.0040629
11:09:20|0.0040638
11:09:20|0.0040647
11:09:21|0.0040637
11:09:22|0.0040637
11:09:24|0.0040627
11:09:24|0.0040639
11:09:25|0.0040651
11:09:26|0.0040637
11:09:27|0.0040637
11:09:29|0.0040641
11:09:30|0.0040641
11:09:31|0.0040645
11:09:31|0.0040645
11:09:32|0.0040645
11:09:33|0.0040645
11:09:34|0.004063
11:09:36|0.004063
11:09:38|0.0040635
11:09:39|0.0040638
11:09:41|0.0040651
11:09:42|0.0040651
11:09:44|0.004064
11:09:44|0.004064
11:09:45|0.004064
11:09:47|0.0040651
11:09:48|0.0040649
11:09:49|0.0040633
11:09:50|0.0040633
11:09:51|0.0040633
11:09:52|0.0040641
11:09:53|0.0040641
11:09:54|0.0040641
11:09:55|0.0040636
11:09:56|0.0040636
11:09:57|0.0040637
11:09:58|0.0040637
11:09:59|0.0040637
11:10:00|0.0040637
11:10:01|0.0040637
11:10:02|0.0040637
11:10:03|0.0040637
11:10:04|0.0040637
11:10:06|0.0040651
11:10:06|0.0040651
11:10:07|0.0040651
11:10:08|0.0040651
11:10:09|0.0040651
11:10:10|0.0040651
11:10:11|0.0040648
11:10:12|0.0040648
11:10:13|0.0040645
11:10:14|0.0040644
11:10:15|0.0040644
11:10:16|0.0040644
11:10:17|0.0040663
11:10:18|0.0040661
11:10:19|0.0040661
11:10:20|0.0040661
11:10:21|0.0040661
11:10:22|0.0040661
11:10:23|0.0040663
11:10:24|0.0040646
11:10:25|0.0040646
11:10:26|0.0040646
11:10:27|0.0040646
11:10:28|0.0040646
11:10:29|0.0040646
11:10:30|0.0040646
11:10:31|0.0040646
11:10:32|0.0040646
11:10:33|0.0040646
11:10:34|0.0040646
11:10:35|0.0040659
11:10:37|0.0040659
11:10:38|0.0040651
11:10:39|0.0040651
11:10:41|0.0040651
11:10:42|0.0040651
11:10:43|0.0040651
11:10:44|0.0040651
11:10:45|0.0040651
11:10:46|0.0040659
11:10:47|0.0040659
11:10:48|0.0040659
11:10:49|0.0040651
11:10:51|0.0040651
11:10:51|0.0040651
11:10:52|0.0040651
11:10:53|0.0040643
11:10:54|0.0040643
11:10:55|0.0040651
11:10:57|0.0040634
11:10:58|0.0040634
11:10:59|0.0040634
11:11:00|0.0040634
11:11:02|0.0040634
11:11:03|0.0040634
11:11:04|0.0040634
11:11:05|0.0040634
11:11:06|0.0040634
11:11:07|0.0040634
11:11:08|0.0040639
11:11:09|0.0040639
11:11:10|0.0040645
11:11:11|0.0040645
11:11:12|0.0040645
11:11:13|0.0040645
11:11:14|0.0040645
11:11:14|0.0040645
11:11:16|0.0040645
11:11:17|0.0040644
11:11:18|0.0040645
11:11:19|0.0040645
11:11:20|0.0040645
11:11:21|0.0040645
11:11:22|0.0040651
11:11:23|0.0040653
11:11:23|0.0040651
11:11:25|0.0040651
11:11:26|0.0040651
11:11:26|0.0040651
11:11:28|0.0040651
11:11:29|0.0040651
11:11:30|0.0040614
11:11:30|0.0040614
11:11:32|0.0040614
11:11:32|0.0040635
11:11:34|0.0040625
11:11:35|0.0040638
11:11:36|0.0040624
11:11:37|0.0040637
11:11:39|0.0040637
11:11:39|0.0040637
11:11:40|0.0040637
11:11:41|0.0040624
11:11:43|0.0040624
11:11:45|0.0040626
11:11:46|0.0040637
11:11:46|0.0040637
11:11:47|0.0040651
11:11:48|0.0040651
11:11:49|0.0040651
11:11:51|0.004065
11:11:52|0.004065
11:11:53|0.004065
11:11:54|0.0040641
11:11:55|0.0040641
11:11:56|0.004064
11:11:57|0.004064
11:11:59|0.0040651
11:11:59|0.0040651
11:12:00|0.0040651
11:12:02|0.0040651
11:12:03|0.0040651
11:12:03|0.0040651
11:12:04|0.0040642
11:12:06|0.0040642
11:12:07|0.0040637
11:12:08|0.0040637
11:12:09|0.0040637
11:12:10|0.0040639
11:12:10|0.0040639
11:12:12|0.0040639
11:12:13|0.0040617
11:12:14|0.0040617
11:12:14|0.0040617
11:12:16|0.0040638
11:12:17|0.0040643
11:12:18|0.0040643
11:12:19|0.0040634
11:12:20|0.0040634
11:12:20|0.0040634
11:12:22|0.0040634
11:12:23|0.0040634
11:12:24|0.0040637
11:12:25|0.0040637
11:12:26|0.0040636
11:12:27|0.0040636
11:12:27|0.0040636
11:12:28|0.0040636
11:12:29|0.0040641
11:12:31|0.0040641
11:12:32|0.0040634
11:12:32|0.0040634
11:12:34|0.0040645
11:12:35|0.0040645
11:12:36|0.0040645
11:12:37|0.0040645
11:12:38|0.0040645
11:12:40|0.0040648
11:12:40|0.0040648
11:12:41|0.0040648
11:12:43|0.0040648
11:12:45|0.0040648
11:12:47|0.0040645
11:12:48|0.0040656
11:12:49|0.0040651
11:12:50|0.0040651
11:12:51|0.0040651
11:12:52|0.0040651
11:12:53|0.0040651
11:12:54|0.004065
11:12:55|0.004065
11:12:56|0.0040661
11:12:57|0.0040661
11:12:58|0.0040661
11:12:59|0.0040661
11:13:00|0.0040661
11:13:01|0.0040661
11:13:02|0.0040661
11:13:03|0.0040661
11:13:05|0.0040661
11:13:06|0.0040661
11:13:07|0.0040651
11:13:08|0.0040648
11:13:08|0.0040648
11:13:10|0.0040648
11:13:11|0.0040648
11:13:12|0.0040648
11:13:12|0.0040648
11:13:14|0.0040648
11:13:16|0.0040659
11:13:16|0.0040659
11:13:17|0.0040659
11:13:19|0.0040675
11:13:19|0.0040675
11:13:21|0.0040675
11:13:21|0.0040675
11:13:23|0.0040675
11:13:24|0.0040675
11:13:25|0.0040675
11:13:26|0.0040675
11:13:27|0.0040675
11:13:28|0.0040675
11:13:29|0.0040675
11:13:30|0.0040675
11:13:31|0.0040675
11:13:32|0.0040675
11:13:33|0.0040667
11:13:34|0.0040667
11:13:35|0.0040667
11:13:36|0.0040667
11:13:37|0.0040667
11:13:38|0.0040667
11:13:39|0.0040667
11:13:41|0.0040688
11:13:43|0.0040688
11:13:44|0.0040677
11:13:45|0.0040677
11:13:47|0.0040689
11:13:48|0.0040688
11:13:49|0.0040688
11:13:50|0.0040688
11:13:51|0.0040688
11:13:52|0.004069
11:13:53|0.004069
11:13:54|0.004069
11:13:54|0.004069
11:13:55|0.004069
11:13:57|0.0040688
11:13:58|0.0040688
11:13:59|0.0040688
11:14:00|0.004069
11:14:01|0.004069
11:14:01|0.0040688
11:14:03|0.0040688
11:14:04|0.0040688
11:14:05|0.0040688
11:14:05|0.0040688
11:14:06|0.0040688
11:14:09|0.0040688
11:14:10|0.0040688
11:14:11|0.0040688
11:14:12|0.0040688
11:14:13|0.004067
11:14:14|0.004067
11:14:15|0.004067
11:14:16|0.004067
11:14:17|0.004067
11:14:18|0.0040678
11:14:19|0.0040655
11:14:21|0.0040655
11:14:22|0.0040655
11:14:23|0.0040655
11:14:23|0.0040655
11:14:24|0.0040655
11:14:25|0.0040655
11:14:27|0.0040682
11:14:27|0.0040682
11:14:29|0.0040682
11:14:29|0.0040682
11:14:31|0.0040675
11:14:32|0.0040648
11:14:34|0.0040648
11:14:35|0.0040648
11:14:36|0.0040648
11:14:37|0.0040648
11:14:38|0.0040648
11:14:40|0.0040648
11:14:40|0.0040648
11:14:41|0.0040648
11:14:42|0.0040648
11:14:43|0.0040648
11:14:45|0.0040678
11:14:45|0.0040678
11:14:47|0.0040682
11:14:48|0.0040678
11:14:50|0.0040678
11:14:51|0.0040678
11:14:52|0.0040678
11:14:53|0.0040678
11:14:54|0.0040678
11:14:55|0.0040678
11:14:56|0.0040683
11:14:57|0.0040677
11:14:58|0.0040665
11:14:59|0.0040665
11:15:00|0.0040665
11:15:01|0.0040665
11:15:02|0.0040665
11:15:03|0.0040658
11:15:04|0.0040668
11:15:06|0.0040668
11:15:06|0.0040668
11:15:07|0.0040668
11:15:08|0.0040662
11:15:09|0.0040662
11:15:10|0.0040656
11:15:11|0.0040656
11:15:12|0.0040656
11:15:13|0.0040661
11:15:14|0.0040661
11:15:15|0.0040661
11:15:16|0.0040661
11:15:17|0.0040662
11:15:18|0.0040665
11:15:19|0.0040665
11:15:20|0.0040665
11:15:21|0.0040665
11:15:23|0.0040665
11:15:23|0.0040665
11:15:25|0.0040655
11:15:26|0.0040651
11:15:27|0.0040651
11:15:28|0.0040651
11:15:29|0.0040651
11:15:30|0.0040651
11:15:31|0.0040642
11:15:32|0.004064
11:15:33|0.0040641
11:15:34|0.0040641
11:15:35|0.0040641
11:15:36|0.0040641
11:15:37|0.0040641
11:15:38|0.0040637
11:15:39|0.0040637
11:15:40|0.0040637
11:15:42|0.0040646
11:15:43|0.0040636
11:15:45|0.0040636
11:15:45|0.0040636
11:15:47|0.0040636
11:15:48|0.0040636
11:15:49|0.0040636
11:15:49|0.0040636
11:15:51|0.0040636
11:15:53|0.004066
11:15:53|0.004066
11:15:55|0.004066
11:15:56|0.004066
11:15:57|0.004066
11:15:58|0.004066
11:15:59|0.004066
11:15:59|0.004066
11:16:01|0.0040656
11:16:02|0.0040656
11:16:02|0.0040656
11:16:04|0.0040656
11:16:06|0.0040656
11:16:07|0.0040656
11:16:08|0.0040656
11:16:09|0.0040656
11:16:10|0.0040656
11:16:11|0.0040656
11:16:12|0.0040656
11:16:13|0.0040656
11:16:14|0.0040655
11:16:15|0.0040636
11:16:16|0.0040636
11:16:18|0.0040636
11:16:19|0.0040636
11:16:20|0.0040636
11:16:20|0.0040636
11:16:22|0.0040636
11:16:22|0.0040636
11:16:24|0.0040652
11:16:24|0.0040652
11:16:26|0.0040652
11:16:26|0.0040663
11:16:27|0.0040663
11:16:29|0.0040663
11:16:29|0.0040663
11:16:30|0.0040663
11:16:31|0.0040663
11:16:32|0.0040642
11:16:33|0.0040642
11:16:34|0.0040642
11:16:36|0.0040642
11:16:36|0.0040655
11:16:37|0.0040655
11:16:38|0.0040655
11:16:39|0.0040655
11:16:40|0.0040627
11:16:41|0.0040642
11:16:43|0.0040647
11:16:45|0.0040647
11:16:46|0.0040656
11:16:47|0.0040655
11:16:49|0.0040655
11:16:50|0.0040651
11:16:51|0.0040642
11:16:52|0.0040641
11:16:53|0.0040641
11:16:54|0.0040634
11:16:55|0.0040634
11:16:56|0.0040644
11:16:57|0.0040644
11:16:58|0.0040643
11:16:59|0.0040643
11:17:00|0.0040643
11:17:01|0.0040643
11:17:02|0.0040644
11:17:03|0.0040644
11:17:04|0.0040644
11:17:05|0.0040637
11:17:06|0.0040636
11:17:08|0.0040639
11:17:09|0.0040654
11:17:09|0.0040654
11:17:10|0.0040652
11:17:12|0.0040652
11:17:13|0.0040652
11:17:13|0.0040652
11:17:15|0.0040652
11:17:16|0.0040652
11:17:17|0.0040652
11:17:18|0.0040652
11:17:19|0.0040641
11:17:20|0.0040643
11:17:21|0.0040643
11:17:22|0.0040643
11:17:23|0.0040643
11:17:25|0.0040643
11:17:26|0.0040643
11:17:27|0.0040643
11:17:28|0.0040643
11:17:29|0.0040644
11:17:29|0.0040644
11:17:31|0.0040648
11:17:31|0.0040648
11:17:33|0.0040645
11:17:34|0.0040645
11:17:35|0.0040621
11:17:36|0.0040621
11:17:36|0.0040621
11:17:38|0.0040646
11:17:39|0.0040646
11:17:40|0.0040637
11:17:41|0.0040637
11:17:42|0.0040647
11:17:43|0.0040647
11:17:44|0.0040647
11:17:46|0.0040647
11:17:47|0.0040647
11:17:48|0.0040653
11:17:49|0.004066
11:17:51|0.004066
11:17:52|0.004066
11:17:53|0.004066
11:17:54|0.004066
11:17:55|0.004066
11:17:56|0.004066
11:17:58|0.004066
11:17:58|0.004066
11:18:00|0.004066
11:18:00|0.004066
11:18:02|0.004066
11:18:03|0.004066
11:18:04|0.0040675
11:18:05|0.0040676
11:18:06|0.0040661
11:18:08|0.0040657
11:18:10|0.0040657
11:18:10|0.0040657
11:18:11|0.0040657
11:18:13|0.0040657
11:18:13|0.0040657
11:18:14|0.0040657
11:18:15|0.0040655
11:18:16|0.0040634
11:18:17|0.0040653
11:18:18|0.0040653
11:18:19|0.0040653
11:18:20|0.0040653
11:18:21|0.0040653
11:18:23|0.0040653
11:18:23|0.0040653
11:18:24|0.0040653
11:18:25|0.0040653
11:18:26|0.0040649
11:18:27|0.0040649
11:18:28|0.004064
11:18:29|0.004064
11:18:30|0.004064
11:18:31|0.004064
11:18:32|0.004064
11:18:33|0.0040639
11:18:34|0.0040639
11:18:35|0.0040639
11:18:36|0.0040639
11:18:37|0.0040649
11:18:38|0.0040649
11:18:39|0.0040649
11:18:40|0.0040649
11:18:41|0.0040639
11:18:42|0.0040639
11:18:43|0.0040639
11:18:44|0.0040625
11:18:46|0.0040625
11:18:48|0.0040625
11:18:48|0.0040634
11:18:49|0.0040634
11:18:51|0.0040634
11:18:51|0.004063
11:18:52|0.004063
11:18:53|0.004063
11:18:54|0.004063
11:18:55|0.0040591
11:18:56|0.0040595
11:18:57|0.0040593
11:18:58|0.0040587
11:18:59|0.004059
11:19:01|0.004059
11:19:01|0.004059
11:19:03|0.0040586
11:19:03|0.0040586
11:19:05|0.0040586
11:19:06|0.0040586
11:19:07|0.0040586
11:19:08|0.0040586
11:19:09|0.0040585
11:19:10|0.0040584
11:19:11|0.0040583
11:19:12|0.0040584
11:19:13|0.0040584
11:19:14|0.0040584
11:19:15|0.0040584
11:19:16|0.0040584
11:19:17|0.0040578
11:19:19|0.0040578
11:19:19|0.0040578
11:19:20|0.0040583
11:19:21|0.0040583
11:19:22|0.0040578
11:19:23|0.0040578
11:19:24|0.0040578
11:19:25|0.0040578
11:19:26|0.0040578
11:19:27|0.0040578
11:19:28|0.0040578
11:19:29|0.0040578
11:19:30|0.0040578
11:19:31|0.0040578
11:19:32|0.0040588
11:19:33|0.0040588
11:19:34|0.0040578
11:19:35|0.0040578
11:19:36|0.0040578
11:19:37|0.0040585
11:19:38|0.0040585
11:19:39|0.0040585
11:19:40|0.0040585
11:19:41|0.0040578
11:19:42|0.0040578
11:19:43|0.0040582
11:19:45|0.0040582
11:19:47|0.0040582
11:19:47|0.0040582
11:19:49|0.0040588
11:19:50|0.0040588
11:19:52|0.0040588
11:19:52|0.0040588
11:19:54|0.0040582
11:19:54|0.0040582
11:19:55|0.0040582
11:19:56|0.0040582
11:19:57|0.0040591
11:19:58|0.0040591
11:19:59|0.0040591
11:20:00|0.0040578
11:20:02|0.0040578
11:20:03|0.0040578
11:20:04|0.0040559
11:20:05|0.0040558
11:20:06|0.0040559
11:20:06|0.0040564
11:20:08|0.0040564
11:20:09|0.0040558
11:20:10|0.0040558
11:20:11|0.0040557
11:20:12|0.0040557
11:20:13|0.0040563
11:20:13|0.0040563
11:20:14|0.0040563
11:20:16|0.004059
11:20:17|0.0040608
11:20:18|0.0040608
11:20:19|0.0040608
11:20:19|0.0040609
11:20:21|0.0040609
11:20:22|0.0040609
11:20:23|0.0040609
11:20:23|0.0040609
11:20:25|0.0040605
11:20:26|0.0040605
11:20:27|0.0040608
11:20:28|0.0040608
11:20:29|0.0040608
11:20:30|0.0040608
11:20:30|0.0040609
11:20:32|0.0040602
11:20:32|0.0040602
11:20:34|0.0040602
11:20:35|0.0040602
11:20:36|0.0040598
11:20:36|0.0040598
11:20:37|0.0040598
11:20:39|0.0040598
11:20:40|0.0040598
11:20:40|0.0040598
11:20:41|0.0040598
11:20:43|0.0040598
11:20:43|0.0040598
11:20:44|0.0040598
11:20:46|0.0040598
11:20:48|0.0040598
11:20:49|0.0040606
11:20:51|0.0040606
11:20:52|0.0040612
11:20:52|0.0040612
11:20:53|0.0040612
11:20:55|0.0040602
11:20:57|0.0040602
11:20:57|0.0040599
11:20:59|0.0040598
11:20:59|0.0040598
11:21:00|0.0040598
11:21:02|0.0040592
11:21:03|0.0040592
11:21:04|0.0040592
11:21:05|0.0040592
11:21:06|0.0040592
11:21:07|0.0040592
11:21:08|0.0040592
11:21:08|0.0040592
11:21:10|0.0040592
11:21:11|0.0040592
11:21:12|0.0040592
11:21:13|0.0040592
11:21:14|0.0040587
11:21:15|0.0040587
11:21:16|0.0040587
11:21:16|0.0040587
11:21:18|0.0040587
11:21:19|0.0040587
11:21:20|0.0040566
11:21:21|0.0040574
11:21:22|0.0040574
11:21:24|0.0040574
11:21:24|0.0040553
11:21:26|0.0040553
11:21:26|0.0040553
11:21:28|0.0040553
11:21:28|0.0040553
11:21:30|0.0040553
11:21:31|0.0040548
11:21:31|0.0040548
11:21:33|0.0040548
11:21:33|0.0040548
11:21:35|0.004056
11:21:36|0.0040566
11:21:37|0.0040566
11:21:38|0.0040566
11:21:39|0.0040566
11:21:40|0.0040566
11:21:41|0.0040566
11:21:42|0.0040566
11:21:43|0.0040566
11:21:44|0.0040566
11:21:45|0.0040566
11:21:47|0.0040566
11:21:49|0.0040566
11:21:50|0.0040566
11:21:51|0.0040566
11:21:52|0.0040566
11:21:53|0.0040566
11:21:54|0.0040586
11:21:55|0.0040586
11:21:56|0.0040586
11:21:57|0.0040582
11:21:58|0.0040582
11:21:59|0.0040587
11:22:01|0.0040587
11:22:02|0.0040587
11:22:03|0.0040583
11:22:03|0.0040592
11:22:05|0.0040592
11:22:06|0.0040592
11:22:07|0.0040592
11:22:08|0.0040592
11:22:10|0.0040599
11:22:10|0.0040599
11:22:12|0.0040599
11:22:12|0.0040599
11:22:14|0.0040599
11:22:14|0.0040599
11:22:15|0.0040599
11:22:16|0.0040603
11:22:17|0.0040603
11:22:18|0.0040603
11:22:19|0.0040603
11:22:21|0.0040603
11:22:22|0.0040603
11:22:23|0.0040603
11:22:24|0.0040601
11:22:25|0.0040601
11:22:26|0.0040601
11:22:27|0.0040601
11:22:28|0.0040601
11:22:29|0.0040601
11:22:29|0.0040602
11:22:31|0.0040602
11:22:32|0.0040602
11:22:33|0.004059
11:22:33|0.0040596
11:22:35|0.0040596
11:22:36|0.0040596
11:22:37|0.0040596
11:22:38|0.0040596
11:22:39|0.0040596
11:22:39|0.0040596
11:22:41|0.0040596
11:22:42|0.0040585
11:22:42|0.0040585
11:22:44|0.0040585
11:22:45|0.0040585
11:22:47|0.0040585
11:22:48|0.0040585
11:22:50|0.0040588
11:22:50|0.0040588
11:22:51|0.0040588
11:22:53|0.0040588
11:22:54|0.0040588
11:22:56|0.0040599
11:22:57|0.0040599
11:22:57|0.0040599
11:22:59|0.0040599
11:23:00|0.0040599
11:23:01|0.0040599
11:23:02|0.0040599
11:23:03|0.0040599
11:23:04|0.0040599
11:23:05|0.0040599
11:23:07|0.0040599
11:23:07|0.0040599
11:23:08|0.0040599
11:23:10|0.0040599
11:23:11|0.004061
11:23:13|0.004061
11:23:13|0.004061
11:23:15|0.0040613
11:23:16|0.0040613
11:23:17|0.0040622
11:23:18|0.0040622
11:23:19|0.0040622
11:23:20|0.0040622
11:23:21|0.0040619
11:23:22|0.0040619
11:23:23|0.0040619
11:23:24|0.0040619
11:23:25|0.0040619
11:23:26|0.0040619
11:23:28|0.0040619
11:23:29|0.0040619
11:23:30|0.0040619
11:23:31|0.0040619
11:23:32|0.0040636
11:23:32|0.0040636
11:23:34|0.0040636
11:23:35|0.0040636
11:23:35|0.004062
11:23:37|0.004062
11:23:38|0.004062
11:23:38|0.004062
11:23:40|0.004062
11:23:41|0.004062
11:23:41|0.004062
11:23:42|0.0040645
11:23:43|0.0040645
11:23:45|0.0040645
11:23:46|0.0040628
11:23:47|0.0040628
11:23:49|0.0040628
11:23:50|0.0040628
11:23:51|0.0040628
11:23:52|0.0040628
11:23:53|0.0040628
11:23:54|0.0040628
11:23:56|0.0040628
11:23:57|0.0040628
11:23:58|0.0040628
11:23:59|0.0040628
11:23:59|0.0040635
11:24:01|0.004065
11:24:01|0.0040642
11:24:03|0.0040642
11:24:03|0.0040642
11:24:05|0.0040633
11:24:06|0.0040633
11:24:07|0.0040633
11:24:08|0.0040633
11:24:09|0.0040633
11:24:10|0.0040633
11:24:11|0.0040633
11:24:12|0.0040633
11:24:13|0.0040633
11:24:15|0.0040633
11:24:16|0.0040639
11:24:17|0.0040639
11:24:17|0.0040629
11:24:18|0.0040629
11:24:20|0.0040629
11:24:20|0.0040628
11:24:21|0.0040628
11:24:22|0.0040628
11:24:23|0.0040628
11:24:25|0.0040628
11:24:26|0.0040628
11:24:26|0.0040628
11:24:27|0.0040628
11:24:29|0.0040628
11:24:29|0.0040628
11:24:31|0.0040628
11:24:31|0.0040628
11:24:33|0.0040628
11:24:34|0.0040628
11:24:35|0.0040628
11:24:36|0.0040628
11:24:37|0.0040631
11:24:37|0.0040634
11:24:38|0.0040634
11:24:39|0.0040634
11:24:41|0.0040628
11:24:42|0.0040628
11:24:43|0.0040628
11:24:43|0.0040628
11:24:44|0.0040626
11:24:45|0.0040629
11:24:46|0.0040629
11:24:48|0.0040635
11:24:50|0.0040629
11:24:50|0.0040632
11:24:53|0.0040627
11:24:54|0.0040629
11:24:55|0.0040629
11:24:56|0.0040636
11:24:57|0.0040636
11:24:58|0.0040628
11:24:59|0.0040628
11:25:00|0.0040628
11:25:01|0.0040628
11:25:02|0.0040646
11:25:04|0.0040646
11:25:04|0.0040646
11:25:05|0.0040646
11:25:06|0.0040646
11:25:08|0.0040646
11:25:09|0.0040656
11:25:10|0.0040656
11:25:11|0.0040656
11:25:12|0.0040654
11:25:13|0.0040654
11:25:14|0.0040654
11:25:15|0.0040654
11:25:16|0.0040659
11:25:17|0.004066
11:25:18|0.0040662
11:25:19|0.0040673
11:25:20|0.0040673
11:25:21|0.0040667
11:25:22|0.0040667
11:25:23|0.0040667
11:25:24|0.0040667
11:25:25|0.0040667
11:25:26|0.0040673
11:25:27|0.0040673
11:25:28|0.0040673
11:25:29|0.0040673
11:25:30|0.0040673
11:25:31|0.0040673
11:25:32|0.0040673
11:25:33|0.0040673
11:25:34|0.0040675
11:25:35|0.0040668
11:25:36|0.0040668
11:25:37|0.0040668
11:25:38|0.0040668
11:25:39|0.0040668
11:25:40|0.0040668
11:25:41|0.0040668
11:25:42|0.0040681
11:25:43|0.0040681
11:25:44|0.0040681
11:25:45|0.0040681
11:25:46|0.0040681
11:25:47|0.0040681
11:25:49|0.0040665
11:25:51|0.0040665
11:25:52|0.0040663
11:25:52|0.0040663
11:25:53|0.0040663
11:25:55|0.0040674
11:25:56|0.0040674
11:25:57|0.0040674
11:25:57|0.0040666
11:25:59|0.0040666
11:26:00|0.0040666
11:26:01|0.0040681
11:26:01|0.0040681
11:26:03|0.0040681
11:26:04|0.0040681
11:26:05|0.0040681
11:26:06|0.0040681
11:26:07|0.0040681
11:26:07|0.0040681
11:26:09|0.0040681
11:26:10|0.0040681
11:26:11|0.0040681
11:26:12|0.0040681
11:26:12|0.0040681
11:26:14|0.0040681
11:26:15|0.0040675
11:26:16|0.0040682
11:26:17|0.0040688
11:26:18|0.0040688
11:26:19|0.0040688
11:26:20|0.0040688
11:26:21|0.0040692
11:26:22|0.0040692
11:26:23|0.0040713
11:26:24|0.0040704
11:26:25|0.0040705
11:26:26|0.0040708
11:26:27|0.0040708
11:26:28|0.0040708
11:26:29|0.0040708
11:26:30|0.0040708
11:26:31|0.0040708
11:26:32|0.0040708
11:26:33|0.0040708
11:26:34|0.0040708
11:26:35|0.0040708
11:26:36|0.0040708
11:26:37|0.0040702
11:26:38|0.0040702
11:26:39|0.0040702
11:26:40|0.0040697
11:26:41|0.00407
11:26:42|0.00407
11:26:43|0.00407
11:26:44|0.00407
11:26:45|0.00407
11:26:46|0.00407
11:26:47|0.00407
11:26:48|0.0040699
11:26:49|0.0040699
11:26:50|0.0040699
11:26:51|0.0040699
11:26:53|0.0040699
11:26:54|0.0040699
11:26:56|0.0040705
11:26:56|0.0040705
11:26:58|0.0040705
11:26:59|0.0040713
11:27:00|0.0040713
11:27:02|0.0040713
11:27:03|0.0040713
11:27:04|0.0040713
11:27:05|0.0040715
11:27:06|0.0040715
11:27:07|0.0040715
11:27:08|0.0040715
11:27:09|0.0040719
11:27:10|0.0040719
11:27:11|0.0040719
11:27:12|0.0040722
11:27:13|0.0040722
11:27:14|0.0040722
11:27:15|0.0040724
11:27:16|0.0040725
11:27:17|0.0040725
11:27:18|0.0040725
11:27:19|0.0040725
11:27:20|0.0040723
11:27:21|0.0040727
11:27:22|0.0040727
11:27:23|0.0040727
11:27:24|0.0040727
11:27:25|0.0040727
11:27:26|0.0040727
11:27:27|0.0040727
11:27:28|0.0040727
11:27:29|0.0040727
11:27:30|0.0040727
11:27:31|0.0040727
11:27:32|0.0040727
11:27:33|0.0040727
11:27:34|0.0040727
11:27:35|0.0040727
11:27:36|0.0040714
11:27:37|0.0040723
11:27:38|0.0040723
11:27:39|0.0040723
11:27:40|0.004073
11:27:41|0.004073
11:27:42|0.004073
11:27:43|0.0040743
11:27:44|0.0040743
11:27:45|0.0040743
11:27:46|0.0040743
11:27:47|0.0040725
11:27:48|0.0040725
11:27:49|0.0040725
11:27:50|0.0040725
11:27:52|0.0040725
11:27:53|0.0040725
11:27:54|0.0040729
11:27:55|0.0040729
11:27:56|0.0040729
11:27:58|0.0040729
11:27:59|0.0040729
11:28:00|0.0040729
11:28:00|0.0040724
11:28:02|0.0040724
11:28:03|0.0040722
11:28:05|0.0040727
11:28:05|0.0040727
11:28:06|0.0040727
11:28:08|0.0040727
11:28:08|0.0040727
11:28:10|0.0040727
11:28:10|0.0040725
11:28:11|0.0040725
11:28:13|0.0040725
11:28:14|0.0040725
11:28:15|0.0040725
11:28:16|0.0040743
11:28:17|0.0040743
11:28:18|0.0040743
11:28:19|0.0040743
11:28:20|0.0040743
11:28:21|0.0040743
11:28:22|0.004075
11:28:23|0.004075
11:28:24|0.004075
11:28:25|0.004075
11:28:26|0.0040774
11:28:28|0.0040776
11:28:29|0.0040776
11:28:30|0.0040776
11:28:31|0.0040776
11:28:32|0.0040772
11:28:32|0.0040772
11:28:34|0.0040772
11:28:34|0.0040772
11:28:36|0.0040772
11:28:37|0.0040772
11:28:38|0.0040772
11:28:38|0.0040772
11:28:40|0.0040772
11:28:41|0.0040772
11:28:41|0.0040768
11:28:42|0.0040768
11:28:44|0.0040768
11:28:46|0.0040764
11:28:46|0.0040769
11:28:47|0.0040769
11:28:48|0.004077
11:28:49|0.004077
11:28:50|0.0040778
11:28:52|0.0040778
11:28:54|0.0040778
11:28:55|0.0040778
11:28:56|0.0040778
11:28:57|0.0040778
11:28:59|0.0040774
11:29:00|0.0040774
11:29:01|0.0040774
11:29:03|0.0040774
11:29:04|0.0040774
11:29:05|0.0040774
11:29:05|0.0040774
11:29:07|0.0040774
11:29:08|0.0040778
11:29:09|0.0040778
11:29:10|0.0040778
11:29:10|0.0040778
11:29:12|0.0040778
11:29:13|0.0040778
11:29:13|0.0040778
11:29:14|0.0040765
11:29:16|0.0040765
11:29:16|0.0040765
11:29:17|0.0040765
11:29:18|0.0040765
11:29:19|0.0040765
11:29:20|0.0040765
11:29:22|0.0040765
11:29:22|0.0040765
11:29:23|0.0040765
11:29:25|0.0040765
11:29:26|0.0040765
11:29:27|0.0040765
11:29:28|0.0040765
11:29:29|0.0040765
11:29:30|0.0040765
11:29:31|0.0040748
11:29:32|0.0040748
11:29:33|0.0040748
11:29:34|0.0040759
11:29:35|0.0040759
11:29:36|0.0040759
11:29:37|0.0040759
11:29:38|0.0040758
11:29:39|0.0040758
11:29:40|0.0040758
11:29:41|0.0040758
11:29:42|0.0040756
11:29:43|0.0040756
11:29:44|0.0040756
11:29:45|0.0040756
11:29:46|0.0040756
11:29:47|0.0040756
11:29:48|0.0040756
11:29:49|0.0040756
11:29:50|0.0040756
11:29:51|0.0040756
11:29:52|0.0040756
11:29:54|0.004076
11:29:55|0.004076
11:29:57|0.004076
11:29:58|0.004076
11:29:59|0.004076
11:30:00|0.004076
11:30:01|0.004076
11:30:02|0.004076
11:30:03|0.0040757
11:30:05|0.0040758
11:30:05|0.0040758
11:30:07|0.0040758
11:30:07|0.0040758
11:30:08|0.0040758
11:30:09|0.0040758
11:30:11|0.004076
11:30:11|0.0040765
11:30:12|0.0040765
11:30:13|0.0040765
11:30:14|0.0040765
11:30:15|0.0040765
11:30:16|0.0040765
11:30:18|0.0040765
11:30:18|0.0040765
11:30:19|0.0040765
11:30:20|0.0040765
11:30:21|0.0040778
11:30:22|0.0040782
11:30:23|0.0040785
11:30:24|0.0040787
11:30:25|0.0040787
11:30:26|0.0040784
11:30:27|0.0040784
11:30:28|0.004079
11:30:29|0.004079
11:30:30|0.004079
11:30:31|0.0040789
11:30:32|0.0040789
11:30:33|0.0040789
11:30:35|0.0040789
11:30:35|0.0040789
11:30:36|0.0040789
11:30:37|0.0040789
11:30:38|0.0040793
11:30:39|0.0040794
11:30:40|0.0040795
11:30:41|0.0040798
11:30:42|0.0040798
11:30:43|0.0040791
11:30:44|0.0040791
11:30:45|0.0040796
11:30:46|0.0040796
11:30:47|0.0040792
11:30:48|0.0040792
11:30:49|0.0040792
11:30:50|0.0040792
11:30:51|0.0040792
11:30:53|0.0040792
11:30:55|0.0040792
11:30:57|0.0040792
11:30:57|0.0040792
11:30:58|0.0040797
11:30:59|0.0040797
11:31:01|0.0040797
11:31:02|0.0040797
11:31:04|0.0040797
11:31:05|0.0040793
11:31:06|0.0040793
11:31:07|0.0040793
11:31:07|0.0040781
11:31:09|0.0040781
11:31:10|0.0040781
11:31:11|0.004078
11:31:12|0.0040778
11:31:13|0.0040778
11:31:14|0.004077
11:31:14|0.004077
11:31:16|0.004077
11:31:17|0.004077
11:31:17|0.004077
11:31:19|0.004077
11:31:20|0.0040759
11:31:20|0.0040759
11:31:21|0.0040759
11:31:22|0.0040759
11:31:24|0.0040759
11:31:25|0.0040758
11:31:25|0.0040758
11:31:27|0.0040758
11:31:28|0.0040758
11:31:29|0.0040752
11:31:29|0.0040752
11:31:31|0.0040754
11:31:32|0.0040738
11:31:33|0.0040743
11:31:34|0.0040743
11:31:35|0.0040743
11:31:36|0.0040749
11:31:37|0.0040749
11:31:38|0.0040749
11:31:38|0.0040749
11:31:40|0.0040749
11:31:41|0.0040749
11:31:42|0.0040749
11:31:42|0.0040773
11:31:44|0.0040773
11:31:45|0.0040764
11:31:45|0.0040764
11:31:47|0.0040769
11:31:48|0.0040769
11:31:48|0.0040769
11:31:49|0.0040769
11:31:50|0.0040769
11:31:52|0.0040769
11:31:53|0.0040769
11:31:55|0.0040769
11:31:55|0.0040769
11:31:56|0.0040775
11:31:57|0.0040775
11:31:58|0.0040785
11:31:59|0.0040785
11:32:00|0.0040785
11:32:02|0.0040819
11:32:02|0.0040819
11:32:04|0.004081
11:32:04|0.004082
11:32:05|0.004082
11:32:07|0.0040817
11:32:08|0.0040801
11:32:09|0.0040795
11:32:10|0.0040806
11:32:11|0.0040806
11:32:12|0.0040806
11:32:13|0.0040806
11:32:14|0.0040806
11:32:15|0.0040799
11:32:16|0.0040799
11:32:17|0.0040799
11:32:18|0.0040799
11:32:19|0.0040799
11:32:20|0.00408
11:32:21|0.00408
11:32:22|0.00408
11:32:23|0.00408
11:32:24|0.0040801
11:32:25|0.0040801
11:32:26|0.0040794
11:32:27|0.0040794
11:32:28|0.0040794
11:32:29|0.0040794
11:32:30|0.0040794
11:32:31|0.0040805
11:32:32|0.0040805
11:32:33|0.0040805
11:32:34|0.0040805
11:32:35|0.0040805
11:32:36|0.0040805
11:32:37|0.00408
11:32:38|0.004081
11:32:39|0.004081
11:32:40|0.004081
11:32:41|0.004081
11:32:42|0.004081
11:32:43|0.004081
11:32:44|0.0040805
11:32:45|0.0040805
11:32:46|0.0040805
11:32:47|0.0040805
11:32:48|0.0040805
11:32:49|0.0040803
11:32:50|0.0040803
11:32:51|0.0040803
11:32:52|0.0040803
11:32:53|0.0040803
11:32:54|0.0040803
11:32:56|0.0040803
11:32:58|0.0040803
11:32:59|0.0040803
11:32:59|0.0040798
11:33:00|0.0040798
11:33:01|0.0040803
11:33:02|0.0040803
11:33:03|0.0040803
11:33:04|0.0040803
11:33:05|0.0040803
11:33:07|0.0040803
11:33:07|0.0040813
11:33:09|0.004081
11:33:09|0.004081
11:33:11|0.004081
11:33:12|0.0040817
11:33:13|0.0040814
11:33:14|0.0040814
11:33:15|0.0040814
11:33:16|0.0040814
11:33:17|0.004081
11:33:18|0.004081
11:33:19|0.004081
11:33:20|0.004081
11:33:21|0.004081
11:33:23|0.004081
11:33:24|0.004081
11:33:25|0.004081
11:33:25|0.004081
11:33:27|0.0040816
11:33:27|0.0040798
11:33:29|0.0040798
11:33:29|0.0040798
11:33:30|0.0040798
11:33:31|0.0040798
11:33:33|0.0040798
11:33:33|0.0040812
11:33:35|0.0040812
11:33:35|0.0040812
11:33:36|0.0040812
11:33:37|0.0040802
11:33:39|0.0040802
11:33:40|0.0040802
11:33:40|0.0040802
11:33:42|0.0040802
11:33:43|0.0040802
11:33:44|0.0040802
11:33:44|0.0040786
11:33:45|0.0040786
11:33:46|0.0040787
11:33:47|0.0040781
11:33:48|0.0040781
11:33:49|0.0040781
11:33:50|0.0040781
11:33:52|0.0040781
11:33:53|0.0040781
11:33:54|0.0040781
11:33:55|0.0040785
11:33:56|0.0040783
11:33:57|0.0040783
11:33:58|0.0040783
11:34:00|0.0040783
11:34:01|0.0040783
11:34:02|0.0040783
11:34:03|0.0040783
11:34:04|0.0040783
11:34:05|0.0040773
11:34:06|0.0040777
11:34:07|0.0040783
11:34:08|0.0040789
11:34:09|0.0040789
11:34:10|0.0040778
11:34:11|0.0040778
11:34:12|0.0040778
11:34:13|0.0040778
11:34:14|0.0040778
11:34:15|0.0040778
11:34:16|0.0040778
11:34:17|0.0040773
11:34:18|0.0040773
11:34:19|0.0040785
11:34:20|0.0040785
11:34:21|0.0040785
11:34:22|0.0040781
11:34:23|0.0040781
11:34:24|0.0040781
11:34:25|0.0040792
11:34:26|0.0040792
11:34:27|0.0040792
11:34:28|0.0040792
11:34:29|0.0040792
11:34:30|0.0040796
11:34:31|0.0040796
11:34:32|0.0040796
11:34:33|0.0040796
11:34:34|0.0040796
11:34:35|0.0040796
11:34:36|0.0040796
11:34:37|0.0040796
11:34:38|0.0040796
11:34:39|0.0040796
11:34:40|0.0040796
11:34:41|0.0040796
11:34:42|0.0040814
11:34:43|0.0040806
11:34:44|0.0040806
11:34:45|0.0040806
11:34:47|0.0040815
11:34:47|0.0040815
11:34:48|0.0040813
11:34:49|0.0040813
11:34:50|0.0040813
11:34:51|0.0040816
11:34:52|0.0040817
11:34:53|0.0040817
11:34:54|0.0040817
11:34:55|0.0040822
11:34:57|0.0040822
11:34:57|0.0040822
11:34:59|0.0040822
11:35:00|0.004081
11:35:02|0.004081
11:35:04|0.0040819
11:35:05|0.0040786
11:35:07|0.0040788
11:35:07|0.0040787
11:35:08|0.0040787
11:35:09|0.0040787
11:35:10|0.0040791
11:35:11|0.0040791
11:35:12|0.0040791
11:35:13|0.0040792
11:35:14|0.0040792
11:35:15|0.0040792
11:35:16|0.0040792
11:35:17|0.0040792
11:35:18|0.0040792
11:35:19|0.0040792
11:35:20|0.0040792
11:35:21|0.0040792
11:35:22|0.0040792
11:35:23|0.0040792
11:35:24|0.0040785
11:35:25|0.0040785
11:35:26|0.0040785
11:35:27|0.0040785
11:35:28|0.0040785
11:35:29|0.0040785
11:35:30|0.0040785
11:35:31|0.0040788
11:35:32|0.0040788
11:35:33|0.0040788
11:35:34|0.0040788
11:35:35|0.0040783
11:35:37|0.0040781
11:35:38|0.0040787
11:35:39|0.0040787
11:35:40|0.0040787
11:35:41|0.0040787
11:35:41|0.0040787
11:35:43|0.0040787
11:35:44|0.0040787
11:35:45|0.0040787
11:35:46|0.0040787
11:35:47|0.0040791
11:35:48|0.0040791
11:35:48|0.0040791
11:35:51|0.0040791
11:35:52|0.0040787
11:35:52|0.0040787
11:35:53|0.0040788
11:35:54|0.0040788
11:35:56|0.0040788
11:35:57|0.0040778
11:35:58|0.0040778
11:36:00|0.0040783
11:36:00|0.0040787
11:36:02|0.0040787
11:36:03|0.0040787
11:36:03|0.0040787
11:36:05|0.0040787
11:36:06|0.0040787
11:36:07|0.0040787
11:36:08|0.0040787
11:36:09|0.0040783
11:36:10|0.0040783
11:36:11|0.0040783
11:36:12|0.0040783
11:36:13|0.0040783
11:36:14|0.004078
11:36:15|0.004078
11:36:16|0.004078
11:36:17|0.004078
11:36:18|0.004078
11:36:19|0.0040783
11:36:20|0.0040783
11:36:21|0.0040783
11:36:22|0.0040779
11:36:23|0.0040779
11:36:24|0.0040779
11:36:25|0.0040779
11:36:26|0.0040779
11:36:27|0.0040782
11:36:28|0.0040782
11:36:29|0.0040782
11:36:30|0.0040781
11:36:31|0.0040781
11:36:32|0.0040781
11:36:33|0.0040781
11:36:34|0.0040781
11:36:35|0.0040781
11:36:36|0.0040763
11:36:37|0.0040763
11:36:38|0.0040759
11:36:39|0.0040751
11:36:40|0.0040759
11:36:41|0.0040751
11:36:42|0.0040751
11:36:43|0.0040738
11:36:44|0.0040738
11:36:45|0.0040738
11:36:46|0.0040739
11:36:47|0.0040739
11:36:48|0.004074
11:36:49|0.0040737
11:36:50|0.0040736
11:36:51|0.0040736
11:36:52|0.0040732
11:36:53|0.004073
11:36:54|0.004073
11:36:55|0.004073
11:36:56|0.0040727
11:36:58|0.0040742
11:37:00|0.0040742
11:37:00|0.0040752
11:37:01|0.0040751
11:37:02|0.0040751
11:37:03|0.0040751
11:37:04|0.0040751
11:37:05|0.0040751
11:37:07|0.0040751
11:37:07|0.0040742
11:37:08|0.0040742
11:37:09|0.0040742
11:37:10|0.0040739
11:37:11|0.0040739
11:37:12|0.0040739
11:37:13|0.0040744
11:37:14|0.0040744
11:37:15|0.0040744
11:37:16|0.004074
11:37:17|0.004074
11:37:18|0.004074
11:37:19|0.004074
11:37:20|0.004074
11:37:21|0.004074
11:37:22|0.004074
11:37:23|0.0040758
11:37:25|0.0040758
11:37:25|0.0040758
11:37:26|0.0040758
11:37:27|0.0040758
11:37:28|0.0040758
11:37:29|0.0040745
11:37:30|0.0040753
11:37:31|0.0040755
11:37:32|0.0040755
11:37:33|0.0040762
11:37:34|0.0040762
11:37:35|0.0040762
11:37:36|0.0040763
11:37:37|0.0040763
11:37:38|0.0040767
11:37:39|0.0040769
11:37:40|0.0040769
11:37:41|0.0040769
11:37:42|0.0040769
11:37:43|0.0040769
11:37:44|0.0040769
11:37:46|0.0040772
11:37:46|0.0040772
11:37:48|0.0040772
11:37:49|0.0040772
11:37:50|0.0040772
11:37:51|0.0040772
11:37:51|0.0040772
11:37:53|0.0040772
11:37:54|0.0040772
11:37:55|0.0040762
11:37:56|0.0040753
11:37:57|0.004075
11:37:59|0.004075
11:38:00|0.004075
11:38:01|0.004075
11:38:02|0.0040772
11:38:03|0.004077
11:38:05|0.0040774
11:38:05|0.0040773
11:38:07|0.0040773
11:38:08|0.0040761
11:38:08|0.0040761
11:38:09|0.0040761
11:38:11|0.0040761
11:38:11|0.0040773
11:38:13|0.0040773
11:38:14|0.0040773
11:38:15|0.0040773
11:38:15|0.0040773
11:38:17|0.0040772
11:38:18|0.0040772
11:38:19|0.0040775
11:38:20|0.0040775
11:38:21|0.0040777
11:38:22|0.0040777
11:38:23|0.0040776
11:38:24|0.0040776
11:38:25|0.0040776
11:38:26|0.0040776
11:38:27|0.0040779
11:38:28|0.0040794
11:38:29|0.00408
11:38:30|0.0040798
11:38:31|0.0040798
11:38:32|0.0040795
11:38:33|0.0040797
11:38:34|0.0040799
11:38:35|0.00408
11:38:36|0.00408
11:38:37|0.00408
11:38:38|0.00408
11:38:39|0.0040818
11:38:40|0.0040818
11:38:41|0.0040823
11:38:42|0.0040811
11:38:43|0.0040823
11:38:44|0.0040823
11:38:45|0.0040809
11:38:46|0.0040809
11:38:48|0.0040809
11:38:49|0.0040809
11:38:49|0.0040822
11:38:51|0.0040822
11:38:52|0.0040822
11:38:53|0.0040822
11:38:54|0.0040822
11:38:55|0.0040822
11:38:55|0.0040822
11:38:56|0.0040822
11:38:58|0.0040809
11:39:00|0.0040812
11:39:01|0.0040814
11:39:02|0.0040816
11:39:03|0.0040815
11:39:04|0.0040815
11:39:05|0.0040815
11:39:07|0.0040812
11:39:07|0.0040819
11:39:08|0.0040819
11:39:09|0.0040819
11:39:10|0.0040819
11:39:13|0.0040819
11:39:13|0.004082
11:39:14|0.004082
11:39:15|0.004082
11:39:16|0.004082
11:39:17|0.004082
11:39:18|0.004082
11:39:19|0.004082
11:39:20|0.004082
11:39:21|0.004082
11:39:22|0.004082
11:39:23|0.0040823
11:39:24|0.0040823
11:39:25|0.0040823
11:39:26|0.0040823
11:39:27|0.0040823
11:39:28|0.0040823
11:39:29|0.0040823
11:39:30|0.0040823
11:39:31|0.0040823
11:39:32|0.0040823
11:39:33|0.0040823
11:39:34|0.0040823
11:39:35|0.0040823
11:39:36|0.0040823
11:39:37|0.0040823
11:39:38|0.0040823
11:39:39|0.0040823
11:39:40|0.0040823
11:39:41|0.0040823
11:39:43|0.0040823
11:39:43|0.0040823
11:39:44|0.0040815
11:39:45|0.0040815
11:39:46|0.0040815
11:39:47|0.0040815
11:39:48|0.0040815
11:39:49|0.0040815
11:39:50|0.0040815
11:39:51|0.0040815
11:39:52|0.0040815
11:39:53|0.0040815
11:39:54|0.0040815
11:39:55|0.0040815
11:39:56|0.0040815
11:39:57|0.0040815
11:39:59|0.0040815
11:40:01|0.0040815
11:40:02|0.0040812
11:40:03|0.0040812
11:40:04|0.0040812
11:40:05|0.0040812
11:40:06|0.0040812
11:40:07|0.0040812
11:40:08|0.0040814
11:40:09|0.0040814
11:40:10|0.0040814
11:40:11|0.0040814
11:40:12|0.0040814
11:40:13|0.0040811
11:40:14|0.0040811
11:40:15|0.0040811
11:40:16|0.0040811
11:40:17|0.0040811
11:40:18|0.0040811
11:40:19|0.0040815
11:40:20|0.0040815
11:40:21|0.0040815
11:40:22|0.0040815
11:40:23|0.0040815
11:40:24|0.0040815
11:40:25|0.0040815
11:40:26|0.0040815
11:40:27|0.0040815
11:40:28|0.0040815
11:40:29|0.0040813
11:40:30|0.0040812
11:40:31|0.0040811
11:40:32|0.0040811
11:40:33|0.0040776
11:40:34|0.0040776
11:40:35|0.0040776
11:40:36|0.0040808
11:40:37|0.0040808
11:40:38|0.0040811
11:40:39|0.0040797
11:40:40|0.0040793
11:40:41|0.0040795
11:40:42|0.0040795
11:40:43|0.0040793
11:40:44|0.0040804
11:40:45|0.0040804
11:40:46|0.0040804
11:40:47|0.0040804
11:40:48|0.0040804
11:40:49|0.0040804
11:40:50|0.0040804
11:40:51|0.0040804
11:40:52|0.0040811
11:40:53|0.0040811
11:40:54|0.0040811
11:40:55|0.0040811
11:40:56|0.0040811
11:40:57|0.0040811
11:40:58|0.0040811
11:41:00|0.0040811
11:41:01|0.0040811
11:41:03|0.0040802
11:41:03|0.0040802
11:41:05|0.0040802
11:41:06|0.0040802
11:41:08|0.0040802
11:41:09|0.0040802
11:41:10|0.0040802
11:41:11|0.0040807
11:41:12|0.0040807
11:41:13|0.0040807
11:41:14|0.0040807
11:41:15|0.0040807
11:41:16|0.0040798
11:41:17|0.0040798
11:41:18|0.0040798
11:41:19|0.0040798
11:41:20|0.004079
11:41:21|0.004079
11:41:22|0.004079
11:41:23|0.0040779
11:41:24|0.0040784
11:41:25|0.0040784
11:41:26|0.0040786
11:41:27|0.0040786
11:41:28|0.0040792
11:41:28|0.0040792
11:41:30|0.0040792
11:41:31|0.0040792
11:41:32|0.0040792
11:41:33|0.0040792
11:41:34|0.004079
11:41:35|0.004079
11:41:36|0.004079
11:41:37|0.004079
11:41:37|0.004079
11:41:39|0.004079
11:41:40|0.0040802
11:41:41|0.0040802
11:41:42|0.0040802
11:41:43|0.0040802
11:41:44|0.0040802
11:41:45|0.0040802
11:41:46|0.0040811
11:41:47|0.0040811
11:41:48|0.0040815
11:41:49|0.0040815
11:41:49|0.0040815
11:41:51|0.0040815
11:41:52|0.0040815
11:41:53|0.0040815
11:41:54|0.0040815
11:41:55|0.0040815
11:41:56|0.0040815
11:41:57|0.0040815
11:41:58|0.0040815
11:41:59|0.0040815
11:42:01|0.0040815
11:42:02|0.0040815
11:42:03|0.0040814
11:42:04|0.0040814
11:42:06|0.0040815
11:42:07|0.0040815
11:42:08|0.0040813
11:42:09|0.0040813
11:42:10|0.0040813
11:42:11|0.0040813
11:42:12|0.0040815
11:42:14|0.0040815
11:42:14|0.0040815
11:42:15|0.0040815
11:42:17|0.0040811
11:42:18|0.0040811
11:42:19|0.0040811
11:42:20|0.0040815
11:42:21|0.0040815
11:42:22|0.0040824
11:42:22|0.0040818
11:42:24|0.0040807
11:42:25|0.0040807
11:42:26|0.0040807
11:42:26|0.0040807
11:42:28|0.0040807
11:42:29|0.00408
11:42:30|0.00408
11:42:30|0.0040794
11:42:32|0.0040792
11:42:33|0.0040792
11:42:34|0.0040792
11:42:35|0.0040792
11:42:36|0.0040798
11:42:37|0.0040798
11:42:38|0.0040798
11:42:39|0.0040798
11:42:40|0.0040798
11:42:41|0.0040791
11:42:42|0.0040791
11:42:43|0.0040806
11:42:44|0.0040806
11:42:45|0.0040791
11:42:46|0.0040791
11:42:47|0.0040791
11:42:48|0.0040791
11:42:49|0.0040791
11:42:50|0.0040797
11:42:51|0.0040797
11:42:52|0.0040797
11:42:53|0.0040797
11:42:55|0.0040797
11:42:56|0.0040797
11:42:57|0.0040797
11:42:57|0.0040797
11:42:59|0.00408
11:43:00|0.0040791
11:43:01|0.0040797
11:43:03|0.0040787
11:43:03|0.0040787
11:43:05|0.0040787
11:43:07|0.0040785
11:43:07|0.0040785
11:43:08|0.0040785
11:43:09|0.0040785
11:43:10|0.0040776
11:43:11|0.0040776
11:43:13|0.0040779
11:43:14|0.0040779
11:43:16|0.0040779
11:43:16|0.0040774
11:43:18|0.0040774
11:43:19|0.0040774
11:43:20|0.0040774
11:43:21|0.004078
11:43:22|0.004078
11:43:23|0.004078
11:43:24|0.004078
11:43:25|0.004078
11:43:26|0.004078
11:43:27|0.004078
11:43:28|0.004078
11:43:30|0.0040789
11:43:30|0.0040789
11:43:31|0.0040789
11:43:32|0.0040789
11:43:33|0.0040773
11:43:34|0.0040773
11:43:35|0.0040791
11:43:36|0.0040791
11:43:37|0.0040791
11:43:38|0.0040791
11:43:39|0.0040791
11:43:40|0.0040791
11:43:41|0.0040791
11:43:42|0.0040791
11:43:43|0.0040792
11:43:44|0.0040792
11:43:45|0.0040792
11:43:46|0.0040802
11:43:47|0.0040797
11:43:48|0.0040797
11:43:49|0.004079
11:43:50|0.004079
11:43:51|0.004079
11:43:53|0.004079
11:43:54|0.004079
11:43:55|0.0040782
11:43:56|0.0040782
11:43:57|0.0040784
11:43:58|0.0040784
11:43:59|0.0040784
11:44:00|0.0040784
11:44:01|0.0040786
11:44:02|0.0040786
11:44:03|0.0040793
11:44:04|0.0040786
11:44:05|0.0040786
11:44:07|0.0040786
11:44:07|0.0040786
11:44:09|0.0040786
11:44:09|0.0040786
11:44:11|0.0040781
11:44:12|0.0040781
11:44:13|0.0040781
11:44:14|0.004079
11:44:15|0.004079
11:44:15|0.0040786
11:44:17|0.0040788
11:44:18|0.0040786
11:44:19|0.0040786
11:44:21|0.0040792
11:44:21|0.0040785
11:44:22|0.0040785
11:44:23|0.0040785
11:44:25|0.0040785
11:44:25|0.0040785
11:44:26|0.0040785
11:44:27|0.0040785
11:44:28|0.0040788
11:44:29|0.0040788
11:44:30|0.0040788
11:44:31|0.0040788
11:44:32|0.0040788
11:44:33|0.0040788
11:44:34|0.0040788
11:44:35|0.0040797
11:44:36|0.0040797
11:44:37|0.0040797
11:44:38|0.0040797
11:44:39|0.0040797
11:44:40|0.0040796
11:44:41|0.0040796
11:44:42|0.0040796
11:44:43|0.0040799
11:44:44|0.0040799
11:44:45|0.0040799
11:44:46|0.0040795
11:44:47|0.0040795
11:44:48|0.0040795
11:44:49|0.0040795
11:44:50|0.0040795
11:44:51|0.0040795
11:44:52|0.0040795
11:44:53|0.0040795
11:44:54|0.0040795
11:44:55|0.0040797
11:44:56|0.0040797
11:44:57|0.0040797
11:44:58|0.0040797
11:44:59|0.0040797
11:45:00|0.0040797
11:45:01|0.0040804
11:45:03|0.0040796
11:45:05|0.0040796
11:45:06|0.0040796
11:45:07|0.0040792
11:45:08|0.0040804
11:45:10|0.0040804
11:45:10|0.0040804
11:45:12|0.0040804
11:45:13|0.0040791
11:45:14|0.0040791
11:45:15|0.0040791
11:45:15|0.004078
11:45:16|0.004078
11:45:18|0.0040788
11:45:18|0.004078
11:45:19|0.004078
11:45:20|0.004078
11:45:21|0.004078
11:45:23|0.004078
11:45:24|0.004078
11:45:25|0.004078
11:45:25|0.004078
11:45:27|0.0040778
11:45:27|0.0040778
11:45:29|0.0040785
11:45:29|0.0040785
11:45:31|0.0040785
11:45:31|0.0040777
11:45:33|0.0040777
11:45:34|0.0040777
11:45:35|0.0040777
11:45:36|0.0040777
11:45:37|0.0040777
11:45:38|0.0040777
11:45:38|0.0040777
11:45:39|0.0040777
11:45:41|0.0040777
11:45:42|0.0040777
11:45:42|0.0040777
11:45:43|0.0040777
11:45:44|0.0040777
11:45:45|0.0040775
11:45:46|0.0040771
11:45:47|0.0040771
11:45:49|0.0040771
11:45:49|0.0040771
11:45:50|0.0040771
11:45:51|0.0040771
11:45:52|0.0040771
11:45:53|0.0040771
11:45:54|0.0040778
11:45:55|0.004078
11:45:57|0.004078
11:45:58|0.004078
11:45:58|0.004078
11:45:59|0.004078
11:46:01|0.0040776
11:46:02|0.0040776
11:46:04|0.0040776
11:46:04|0.0040776
11:46:05|0.0040776
11:46:06|0.0040776
11:46:09|0.0040776
11:46:09|0.0040771
11:46:11|0.004078
11:46:11|0.004078
11:46:12|0.0040781
11:46:15|0.0040781
11:46:15|0.0040771
11:46:17|0.0040775
11:46:17|0.0040775
11:46:18|0.0040775
11:46:20|0.0040771
11:46:21|0.0040771
11:46:22|0.0040771
11:46:23|0.0040771
11:46:24|0.0040773
11:46:25|0.0040773
11:46:26|0.0040773
11:46:27|0.0040773
11:46:28|0.0040773
11:46:29|0.0040773
11:46:30|0.0040773
11:46:31|0.0040773
11:46:32|0.0040762
11:46:33|0.0040762
11:46:34|0.0040763
11:46:35|0.0040763
11:46:36|0.0040763
11:46:37|0.0040763
11:46:38|0.0040763
11:46:39|0.0040763
11:46:40|0.0040763
11:46:41|0.0040758
11:46:42|0.0040758
11:46:43|0.0040758
11:46:44|0.0040758
11:46:45|0.0040758
11:46:46|0.0040759
11:46:47|0.0040759
11:46:48|0.0040759
11:46:49|0.0040759
11:46:50|0.0040759
11:46:51|0.0040759
11:46:52|0.0040759
11:46:53|0.0040759
11:46:54|0.0040759
11:46:55|0.0040759
11:46:56|0.0040759
11:46:57|0.004075
11:46:58|0.004075
11:46:59|0.004075
11:47:00|0.004075
11:47:01|0.004075
11:47:02|0.004075
11:47:03|0.004075
11:47:05|0.0040748
11:47:05|0.0040748
11:47:08|0.0040748
11:47:08|0.0040748
11:47:09|0.0040746
11:47:11|0.0040743
11:47:13|0.0040743
11:47:13|0.0040743
11:47:14|0.0040743
11:47:15|0.0040743
11:47:16|0.0040745
11:47:17|0.0040745
11:47:18|0.0040745
11:47:19|0.0040748
11:47:20|0.0040736
11:47:21|0.0040736
11:47:22|0.0040736
11:47:23|0.0040736
11:47:24|0.0040736
11:47:25|0.0040736
11:47:26|0.0040736
11:47:27|0.0040736
11:47:28|0.0040736
11:47:29|0.0040736
11:47:30|0.0040736
11:47:31|0.0040736
11:47:32|0.0040736
11:47:33|0.0040735
11:47:34|0.0040735
11:47:35|0.0040735
11:47:36|0.0040735
11:47:37|0.0040735
11:47:38|0.0040759
11:47:39|0.0040759
11:47:40|0.0040765
11:47:42|0.0040765
11:47:43|0.0040765
11:47:44|0.0040765
11:47:44|0.0040765
11:47:46|0.0040763
11:47:47|0.0040763
11:47:48|0.0040763
11:47:49|0.0040763
11:47:50|0.0040763
11:47:51|0.0040764
11:47:52|0.0040764
11:47:53|0.0040758
11:47:54|0.0040758
11:47:55|0.0040758
11:47:57|0.0040753
11:47:58|0.0040753
11:47:58|0.0040753
11:48:00|0.0040753
11:48:01|0.004076
11:48:03|0.0040744
11:48:04|0.0040744
11:48:05|0.0040744
11:48:06|0.0040744
11:48:07|0.0040744
11:48:08|0.0040744
11:48:10|0.0040739
11:48:11|0.0040739
11:48:12|0.0040739
11:48:13|0.0040739
11:48:14|0.0040739
11:48:15|0.0040739
11:48:17|0.0040732
11:48:18|0.0040732
11:48:19|0.0040732
11:48:20|0.0040732
11:48:21|0.0040732
11:48:22|0.0040732
11:48:23|0.0040732
11:48:24|0.0040732
11:48:25|0.0040732
11:48:28|0.0040732
11:48:29|0.0040732
11:48:30|0.0040732
11:48:31|0.0040732
11:48:32|0.0040732
11:48:33|0.0040732
11:48:34|0.0040732
11:48:35|0.0040732
11:48:36|0.0040732
11:48:37|0.0040732
11:48:38|0.0040732
11:48:39|0.0040732
11:48:40|0.0040732
11:48:41|0.0040732
11:48:42|0.0040732
11:48:43|0.0040732
11:48:44|0.0040732
11:48:45|0.0040732
11:48:46|0.0040745
11:48:48|0.0040745
11:48:48|0.0040745
11:48:49|0.0040745
11:48:50|0.0040745
11:48:51|0.0040729
11:48:52|0.0040729
11:48:53|0.0040729
11:48:54|0.0040729
11:48:55|0.0040729
11:48:56|0.0040729
11:48:57|0.0040729
11:48:58|0.0040729
11:48:59|0.0040729
11:49:00|0.0040729
11:49:01|0.0040729
11:49:02|0.0040729
11:49:03|0.0040729
11:49:05|0.0040736
11:49:07|0.0040749
11:49:08|0.004075
11:49:09|0.0040772
11:49:10|0.0040772
11:49:12|0.0040781
11:49:13|0.004077
11:49:14|0.004077
11:49:14|0.0040769
11:49:16|0.0040769
11:49:17|0.0040769
11:49:17|0.0040769
11:49:19|0.0040765
11:49:20|0.0040765
11:49:21|0.0040771
11:49:22|0.0040771
11:49:23|0.0040771
11:49:24|0.0040768
11:49:24|0.004077
11:49:25|0.0040771
11:49:27|0.0040771
11:49:27|0.0040771
11:49:29|0.004079
11:49:30|0.0040799
11:49:31|0.0040799
11:49:32|0.0040799
11:49:33|0.0040799
11:49:34|0.0040799
11:49:35|0.0040799
11:49:36|0.0040799
11:49:37|0.0040799
11:49:38|0.0040799
11:49:39|0.0040799
11:49:40|0.0040799
11:49:41|0.0040802
11:49:42|0.0040802
11:49:43|0.0040796
11:49:44|0.0040796
11:49:45|0.0040796
11:49:46|0.0040796
11:49:47|0.0040796
11:49:48|0.0040796
11:49:49|0.0040787
11:49:50|0.0040812
11:49:51|0.0040812
11:49:52|0.0040801
11:49:53|0.0040801
11:49:54|0.0040801
11:49:55|0.0040801
11:49:56|0.0040801
11:49:57|0.0040801
11:49:58|0.0040801
11:49:59|0.0040801
11:50:00|0.0040801
11:50:01|0.0040796
11:50:03|0.0040795
11:50:03|0.0040797
11:50:05|0.0040763
11:50:07|0.0040763
11:50:09|0.0040763
11:50:09|0.0040763
11:50:10|0.0040763
11:50:11|0.0040773
11:50:12|0.0040773
11:50:13|0.0040773
11:50:14|0.0040777
11:50:15|0.0040777
11:50:17|0.0040777
11:50:17|0.0040777
11:50:18|0.0040777
11:50:19|0.0040777
11:50:20|0.0040777
11:50:22|0.0040777
11:50:22|0.0040777
11:50:23|0.0040777
11:50:24|0.0040777
11:50:25|0.0040777
11:50:26|0.0040777
11:50:27|0.0040777
11:50:29|0.0040777
11:50:30|0.0040777
11:50:31|0.0040777
11:50:32|0.0040777
11:50:33|0.0040777
11:50:33|0.0040765
11:50:35|0.0040765
11:50:36|0.0040765
11:50:37|0.0040765
11:50:38|0.0040765
11:50:39|0.004078
11:50:40|0.004078
11:50:41|0.004078
11:50:42|0.0040788
11:50:43|0.0040788
11:50:45|0.0040788
11:50:45|0.0040788
11:50:47|0.0040781
11:50:48|0.0040781
11:50:48|0.0040781
11:50:49|0.0040781
11:50:50|0.0040781
11:50:51|0.0040781
11:50:53|0.0040781
11:50:53|0.0040781
11:50:54|0.0040781
11:50:55|0.0040781
11:50:56|0.0040781
11:50:57|0.0040783
11:50:59|0.0040794
11:50:59|0.0040794
11:51:01|0.0040794
11:51:01|0.0040785
11:51:02|0.0040785
11:51:03|0.0040785
11:51:04|0.0040785
11:51:06|0.0040785
11:51:08|0.0040789
11:51:09|0.0040803
11:51:10|0.0040803
11:51:12|0.0040803
11:51:13|0.0040804
11:51:14|0.0040804
11:51:15|0.0040808
11:51:16|0.0040812
11:51:17|0.0040813
11:51:18|0.0040813
11:51:19|0.0040813
11:51:20|0.0040813
11:51:20|0.0040813
11:51:22|0.0040813
11:51:23|0.0040813
11:51:24|0.0040813
11:51:25|0.0040813
11:51:26|0.0040813
11:51:27|0.0040813
11:51:27|0.0040813
11:51:29|0.0040813
11:51:30|0.0040813
11:51:31|0.0040819
11:51:32|0.0040819
11:51:32|0.0040819
11:51:34|0.0040819
11:51:34|0.0040819
11:51:36|0.0040819
11:51:37|0.0040819
11:51:37|0.0040819
11:51:39|0.0040819
11:51:40|0.0040819
11:51:41|0.0040819
11:51:41|0.0040819
11:51:42|0.0040821
11:51:44|0.0040821
11:51:45|0.0040822
11:51:46|0.0040822
11:51:47|0.0040815
11:51:47|0.0040822
11:51:49|0.0040822
11:51:49|0.0040822
11:51:51|0.0040822
11:51:52|0.0040822
11:51:53|0.0040814
11:51:54|0.0040814
11:51:55|0.0040809
11:51:56|0.0040813
11:51:57|0.0040813
11:51:58|0.0040813
11:51:58|0.0040813
11:51:59|0.0040813
11:52:00|0.0040813
11:52:02|0.0040813
11:52:03|0.0040813
11:52:04|0.0040813
11:52:04|0.0040813
11:52:05|0.0040819
11:52:08|0.0040819
11:52:08|0.0040819
11:52:09|0.0040819
11:52:11|0.0040819
11:52:13|0.0040821
11:52:14|0.0040821
11:52:15|0.0040822
11:52:16|0.0040822
11:52:17|0.0040822
11:52:18|0.0040822
11:52:19|0.0040828
11:52:20|0.0040828
11:52:21|0.004083
11:52:22|0.0040828
11:52:23|0.0040828
11:52:24|0.0040828
11:52:25|0.0040828
11:52:26|0.0040828
11:52:27|0.0040828
11:52:28|0.0040828
11:52:29|0.0040828
11:52:30|0.0040828
11:52:31|0.0040816
11:52:32|0.0040816
11:52:33|0.0040812
11:52:34|0.0040812
11:52:35|0.0040804
11:52:36|0.0040804
11:52:37|0.0040813
11:52:38|0.0040815
11:52:39|0.0040815
11:52:40|0.0040823
11:52:41|0.0040823
11:52:42|0.0040823
11:52:43|0.0040823
11:52:44|0.0040823
11:52:45|0.0040823
11:52:46|0.0040823
11:52:47|0.0040823
11:52:48|0.0040823
11:52:49|0.0040823
11:52:50|0.0040823
11:52:51|0.0040823
11:52:52|0.0040823
11:52:53|0.0040823
11:52:54|0.0040823
11:52:55|0.0040823
11:52:56|0.0040823
11:52:57|0.0040823
11:52:58|0.0040829
11:52:59|0.0040832
11:53:00|0.0040829
11:53:01|0.0040829
11:53:02|0.0040828
11:53:03|0.0040828
11:53:04|0.0040827
11:53:05|0.0040827
11:53:06|0.0040827
11:53:07|0.0040827
11:53:09|0.0040827
11:53:10|0.0040827
11:53:11|0.0040827
11:53:12|0.0040827
11:53:13|0.0040827
11:53:14|0.0040827
11:53:15|0.0040831
11:53:16|0.0040831
11:53:17|0.0040831
11:53:18|0.0040831
11:53:19|0.0040831
11:53:20|0.0040827
11:53:21|0.0040825
11:53:22|0.0040825
11:53:23|0.0040833
11:53:24|0.0040823
11:53:25|0.0040823
11:53:26|0.0040816
11:53:27|0.0040816
11:53:28|0.0040816
11:53:29|0.0040816
11:53:30|0.0040828
11:53:31|0.0040826
11:53:32|0.0040828
11:53:33|0.0040828
11:53:34|0.0040824
11:53:35|0.0040827
11:53:36|0.0040824
11:53:37|0.0040824
11:53:38|0.0040824
11:53:39|0.0040824
11:53:40|0.0040824
11:53:41|0.0040824
11:53:42|0.0040824
11:53:43|0.0040824
11:53:44|0.0040824
11:53:45|0.0040824
11:53:46|0.0040824
11:53:47|0.0040822
11:53:48|0.0040821
11:53:49|0.0040824
11:53:51|0.0040824
11:53:52|0.0040824
11:53:52|0.0040823
11:53:54|0.0040827
11:53:55|0.0040827
11:53:56|0.0040827
11:53:57|0.0040827
11:53:58|0.0040827
11:53:59|0.0040829
11:54:00|0.0040829
11:54:01|0.0040829
11:54:01|0.0040829
11:54:03|0.0040829
11:54:03|0.0040828
11:54:05|0.0040828
11:54:06|0.0040828
11:54:07|0.0040828
11:54:09|0.0040828
11:54:10|0.0040828
11:54:11|0.0040824
11:54:13|0.0040824
11:54:14|0.0040824
11:54:15|0.0040824
11:54:16|0.0040824
11:54:17|0.0040824
11:54:18|0.0040824
11:54:19|0.0040824
11:54:20|0.0040824
11:54:20|0.0040824
11:54:23|0.0040824
11:54:23|0.0040824
11:54:25|0.0040824
11:54:26|0.0040824
11:54:27|0.0040824
11:54:28|0.0040824
11:54:29|0.0040809
11:54:30|0.0040809
11:54:31|0.0040809
11:54:32|0.0040809
11:54:33|0.0040809
11:54:34|0.0040806
11:54:35|0.0040806
11:54:36|0.0040805
11:54:37|0.0040805
11:54:38|0.0040807
11:54:39|0.0040807
11:54:40|0.0040808
11:54:41|0.0040808
11:54:42|0.0040805
11:54:43|0.0040803
11:54:44|0.0040803
11:54:45|0.0040803
11:54:46|0.0040803
11:54:47|0.0040801
11:54:48|0.0040801
11:54:49|0.0040802
11:54:50|0.0040802
11:54:51|0.0040809
11:54:52|0.0040809
11:54:53|0.0040809
11:54:54|0.0040809
11:54:55|0.0040814
11:54:56|0.0040814
11:54:57|0.0040814
11:54:58|0.0040814
11:54:59|0.0040818
11:55:00|0.0040818
11:55:01|0.0040818
11:55:02|0.0040818
11:55:03|0.0040818
11:55:04|0.0040818
11:55:05|0.0040818
11:55:06|0.0040818
11:55:07|0.0040818
11:55:08|0.0040818
11:55:10|0.0040818
11:55:11|0.0040818
11:55:12|0.0040819
11:55:13|0.0040819
11:55:14|0.0040819
11:55:15|0.0040819
11:55:16|0.0040819
11:55:17|0.0040819
11:55:18|0.0040819
11:55:19|0.0040819
11:55:20|0.0040819
11:55:21|0.0040819
11:55:22|0.004083
11:55:23|0.004083
11:55:24|0.004083
11:55:25|0.004083
11:55:26|0.004083
11:55:27|0.004083
11:55:28|0.004083
11:55:29|0.004083
11:55:30|0.004083
11:55:31|0.004083
11:55:32|0.004083
11:55:33|0.004083
11:55:34|0.004083
11:55:35|0.004083
11:55:36|0.004083
11:55:37|0.004083
11:55:38|0.004083
11:55:39|0.004083
11:55:40|0.004083
11:55:41|0.004083
11:55:42|0.0040822
11:55:43|0.0040819
11:55:44|0.0040819
11:55:45|0.0040819
11:55:46|0.0040828
11:55:47|0.0040828
11:55:48|0.0040828
11:55:49|0.0040828
11:55:50|0.0040828
11:55:51|0.0040828
11:55:53|0.0040828
11:55:54|0.004083
11:55:55|0.0040828
11:55:56|0.0040828
11:55:56|0.0040828
11:55:57|0.0040828
11:55:59|0.0040828
11:56:00|0.0040828
11:56:01|0.0040828
11:56:02|0.0040831
11:56:03|0.0040831
11:56:04|0.0040831
11:56:04|0.0040831
11:56:06|0.0040831
11:56:06|0.0040831
11:56:07|0.0040831
11:56:09|0.0040831
11:56:11|0.0040831
11:56:13|0.0040831
11:56:13|0.0040831
11:56:15|0.0040831
11:56:15|0.0040831
11:56:16|0.0040834
11:56:17|0.0040834
11:56:18|0.0040834
11:56:19|0.0040834
11:56:20|0.0040834
11:56:21|0.0040834
11:56:22|0.0040834
11:56:24|0.0040834
11:56:24|0.0040834
11:56:25|0.0040826
11:56:26|0.0040826
11:56:27|0.0040826
11:56:28|0.0040826
11:56:29|0.0040826
11:56:30|0.0040815
11:56:31|0.0040815
11:56:32|0.0040815
11:56:33|0.0040815
11:56:34|0.0040815
11:56:35|0.0040815
11:56:37|0.0040815
11:56:37|0.0040815
11:56:38|0.0040815
11:56:39|0.0040815
11:56:40|0.0040815
11:56:41|0.0040815
11:56:42|0.0040815
11:56:43|0.0040815
11:56:45|0.0040815
11:56:46|0.0040829
11:56:47|0.0040829
11:56:48|0.0040836
11:56:49|0.0040827
11:56:50|0.0040827
11:56:52|0.0040827
11:56:52|0.0040828
11:56:53|0.0040828
11:56:54|0.0040828
11:56:55|0.0040828
11:56:56|0.0040834
11:56:57|0.0040834
11:56:58|0.0040834
11:56:59|0.0040831
11:57:00|0.0040831
11:57:01|0.0040831
11:57:02|0.0040831
11:57:03|0.0040826
11:57:04|0.0040826
11:57:05|0.0040826
11:57:06|0.004082
11:57:07|0.004082
11:57:08|0.0040824
11:57:10|0.0040824
11:57:12|0.0040824
11:57:13|0.0040824
11:57:13|0.0040824
11:57:15|0.0040824
11:57:16|0.0040824
11:57:17|0.0040824
11:57:18|0.0040824
11:57:19|0.0040824
11:57:20|0.0040824
11:57:21|0.0040818
11:57:22|0.0040818
11:57:23|0.0040818
11:57:24|0.0040818
11:57:25|0.0040818
11:57:27|0.0040818
11:57:28|0.0040818
11:57:28|0.0040818
11:57:30|0.0040818
11:57:31|0.0040818
11:57:31|0.0040818
11:57:32|0.004083
11:57:33|0.004083
11:57:35|0.004083
11:57:36|0.004083
11:57:36|0.004083
11:57:38|0.004083
11:57:39|0.004083
11:57:39|0.004083
11:57:41|0.004083
11:57:42|0.004083
11:57:43|0.004083
11:57:43|0.0040823
11:57:44|0.0040823
11:57:46|0.004083
11:57:47|0.004083
11:57:47|0.004083
11:57:48|0.004083
11:57:50|0.004083
11:57:51|0.0040836
11:57:51|0.0040841
11:57:52|0.0040844
11:57:54|0.0040844
11:57:54|0.0040852
11:57:56|0.0040852
11:57:56|0.0040851
11:57:57|0.0040851
11:57:58|0.0040851
11:57:59|0.0040845
11:58:01|0.0040844
11:58:01|0.0040844
11:58:02|0.004084
11:58:04|0.004084
11:58:04|0.004084
11:58:05|0.004084
11:58:06|0.004084
11:58:07|0.004084
11:58:08|0.004084
11:58:09|0.0040835
11:58:11|0.0040835
11:58:13|0.0040835
11:58:15|0.0040835
11:58:16|0.0040835
11:58:16|0.0040828
11:58:18|0.0040821
11:58:19|0.004082
11:58:21|0.0040814
11:58:22|0.0040814
11:58:23|0.0040822
11:58:24|0.004082
11:58:26|0.004082
11:58:26|0.004082
11:58:27|0.004082
11:58:28|0.004082
11:58:29|0.0040833
11:58:31|0.0040833
11:58:31|0.0040838
11:58:33|0.0040841
11:58:33|0.0040841
11:58:35|0.0040813
11:58:36|0.0040813
11:58:37|0.0040813
11:58:38|0.004082
11:58:39|0.0040814
11:58:39|0.0040821
11:58:41|0.0040823
11:58:42|0.004082
11:58:43|0.0040821
11:58:44|0.0040841
11:58:45|0.0040841
11:58:46|0.0040841
11:58:47|0.0040827
11:58:48|0.0040827
11:58:49|0.0040835
11:58:50|0.0040835
11:58:51|0.0040835
11:58:52|0.0040835
11:58:53|0.0040835
11:58:54|0.0040835
11:58:55|0.0040835
11:58:56|0.0040835
11:58:57|0.0040851
11:58:58|0.0040851
11:58:59|0.0040851
11:59:00|0.0040851
11:59:01|0.0040851
11:59:02|0.0040851
11:59:03|0.0040851
11:59:04|0.0040851
11:59:05|0.0040851
11:59:06|0.0040851
11:59:07|0.0040851
11:59:08|0.0040841
11:59:09|0.0040838
11:59:10|0.0040842
11:59:11|0.0040851
11:59:13|0.0040851
11:59:14|0.0040851
11:59:15|0.0040851
11:59:16|0.0040851
11:59:17|0.0040851
11:59:18|0.0040851
11:59:19|0.0040851
11:59:20|0.0040851
11:59:21|0.0040851
11:59:22|0.0040834
11:59:23|0.0040831
11:59:24|0.0040831
11:59:25|0.0040831
11:59:27|0.0040829
11:59:27|0.0040829
11:59:28|0.0040829
11:59:29|0.0040829
11:59:30|0.0040829
11:59:31|0.0040823
11:59:32|0.0040823
11:59:33|0.0040809
11:59:34|0.0040809
11:59:35|0.0040809
11:59:36|0.0040809
11:59:38|0.0040809
11:59:38|0.0040809
11:59:39|0.0040809
11:59:41|0.0040828
11:59:42|0.0040828
11:59:43|0.0040828
11:59:44|0.0040837
11:59:45|0.0040837
11:59:46|0.0040822
11:59:47|0.0040821
11:59:48|0.0040821
11:59:49|0.0040821
11:59:50|0.0040821
11:59:51|0.0040821
11:59:52|0.0040821
11:59:53|0.004082
11:59:54|0.0040805
11:59:55|0.0040804
11:59:56|0.0040804
11:59:57|0.0040808
11:59:58|0.0040808
11:59:59|0.0040796
12:00:00|0.0040796
12:00:01|0.0040796
12:00:02|0.0040796
12:00:03|0.0040795
12:00:04|0.0040799
12:00:05|0.0040799
12:00:06|0.0040799
12:00:07|0.0040799
12:00:08|0.0040772
12:00:09|0.0040772
12:00:10|0.0040792
12:00:11|0.0040755
12:00:12|0.0040797
12:00:13|0.0040797
12:00:15|0.0040797
12:00:16|0.0040786
12:00:18|0.0040804
12:00:19|0.0040809
12:00:20|0.0040814
12:00:21|0.0040814
12:00:23|0.0040814
12:00:23|0.0040812
12:00:25|0.0040812
12:00:26|0.0040821
12:00:27|0.0040821
12:00:28|0.0040821
12:00:29|0.0040821
12:00:30|0.0040821
12:00:31|0.0040821
12:00:32|0.0040821
12:00:33|0.0040821
12:00:34|0.0040821
12:00:35|0.0040821
12:00:36|0.0040821
12:00:37|0.0040821
12:00:38|0.0040821
12:00:39|0.0040821
12:00:40|0.0040821
12:00:41|0.0040815
12:00:42|0.0040799
12:00:43|0.0040799
12:00:44|0.0040799
12:00:46|0.0040799
12:00:47|0.0040797
12:00:48|0.0040797
12:00:49|0.0040797
12:00:49|0.0040797
12:00:50|0.0040786
12:00:51|0.0040795
12:00:53|0.0040795
12:00:54|0.0040795
12:00:55|0.0040795
12:00:56|0.0040793
12:00:57|0.0040793
12:00:58|0.0040793
12:00:58|0.0040789
12:01:00|0.0040789
12:01:00|0.0040789
12:01:02|0.0040789
12:01:02|0.0040791
12:01:04|0.0040791
12:01:05|0.0040791
12:01:06|0.0040791
12:01:07|0.0040791
12:01:07|0.0040791
12:01:09|0.0040791
12:01:10|0.0040793
12:01:10|0.0040793
12:01:12|0.0040793
12:01:13|0.0040793
12:01:15|0.0040798
12:01:17|0.0040798
12:01:18|0.004081
12:01:19|0.004081
12:01:20|0.004081
12:01:21|0.004081
12:01:22|0.004081
12:01:23|0.004081
12:01:24|0.004081
12:01:25|0.0040812
12:01:26|0.0040812
12:01:27|0.0040812
12:01:28|0.0040821
12:01:29|0.0040842
12:01:30|0.0040814
12:01:31|0.0040824
12:01:32|0.0040824
12:01:33|0.0040824
12:01:34|0.0040824
12:01:35|0.0040837
12:01:36|0.0040834
12:01:37|0.0040834
12:01:38|0.0040834
12:01:39|0.0040834
12:01:40|0.0040837
12:01:41|0.0040837
12:01:42|0.0040822
12:01:43|0.0040817
12:01:44|0.0040826
12:01:45|0.0040826
12:01:46|0.0040838
12:01:47|0.0040838
12:01:48|0.0040856
12:01:49|0.0040833
12:01:50|0.0040833
12:01:51|0.0040833
12:01:52|0.0040833
12:01:53|0.0040833
12:01:54|0.0040833
12:01:55|0.0040833
12:01:56|0.0040833
12:01:57|0.0040833
12:01:58|0.0040833
12:01:59|0.0040833
12:02:00|0.0040824
12:02:01|0.0040819
12:02:02|0.0040819
12:02:03|0.0040819
12:02:04|0.0040819
12:02:06|0.0040819
12:02:07|0.0040819
12:02:08|0.0040836
12:02:09|0.0040842
12:02:10|0.0040842
12:02:11|0.0040842
12:02:12|0.0040842
12:02:12|0.0040832
12:02:14|0.0040832
12:02:16|0.0040832
12:02:16|0.0040832
12:02:18|0.0040832
12:02:18|0.0040832
12:02:21|0.0040836
12:02:22|0.0040836
12:02:23|0.0040836
12:02:24|0.0040837
12:02:24|0.0040837
12:02:26|0.0040837
12:02:27|0.004084
12:02:28|0.004084
12:02:29|0.0040824
12:02:30|0.0040823
12:02:31|0.0040823
12:02:32|0.0040823
12:02:33|0.0040823
12:02:34|0.0040823
12:02:35|0.0040826
12:02:36|0.0040826
12:02:37|0.0040826
12:02:38|0.0040826
12:02:39|0.0040825
12:02:40|0.0040825
12:02:41|0.0040818
12:02:42|0.0040818
12:02:43|0.0040818
12:02:44|0.0040818
12:02:45|0.0040818
12:02:46|0.0040826
12:02:47|0.0040826
12:02:48|0.0040826
12:02:49|0.0040826
12:02:50|0.0040826
12:02:51|0.0040826
12:02:52|0.004084
12:02:53|0.004084
12:02:54|0.0040842
12:02:56|0.0040842
12:02:57|0.0040853
12:02:58|0.0040853
12:02:59|0.0040853
12:03:00|0.0040853
12:03:01|0.0040853
12:03:01|0.0040853
12:03:03|0.0040852
12:03:04|0.0040852
12:03:05|0.0040852
12:03:05|0.0040852
12:03:07|0.0040852
12:03:08|0.0040852
12:03:08|0.0040852
12:03:10|0.0040852
12:03:11|0.0040852
12:03:12|0.0040852
12:03:13|0.0040852
12:03:13|0.0040844
12:03:15|0.0040844
12:03:17|0.0040862
12:03:18|0.0040869
12:03:19|0.0040867
12:03:19|0.0040867
12:03:21|0.0040867
12:03:22|0.0040862
12:03:23|0.0040862
12:03:24|0.0040856
12:03:24|0.0040865
12:03:26|0.0040863
12:03:27|0.0040842
12:03:28|0.0040842
12:03:29|0.0040842
12:03:30|0.0040842
12:03:31|0.0040852
12:03:32|0.0040852
12:03:33|0.0040852
12:03:34|0.0040852
12:03:35|0.0040852
12:03:36|0.0040857
12:03:37|0.0040857
12:03:38|0.0040845
12:03:39|0.0040845
12:03:40|0.0040832
12:03:41|0.0040832
12:03:42|0.0040832
12:03:43|0.0040832
12:03:44|0.0040832
12:03:45|0.0040858
12:03:47|0.0040869
12:03:48|0.0040857
12:03:48|0.0040861
12:03:49|0.0040861
12:03:50|0.0040861
12:03:52|0.0040862
12:03:52|0.0040865
12:03:53|0.0040865
12:03:54|0.0040859
12:03:56|0.0040859
12:03:57|0.0040859
12:03:57|0.0040867
12:03:58|0.0040867
12:04:00|0.0040867
12:04:00|0.0040867
12:04:01|0.0040876
12:04:03|0.0040876
12:04:03|0.0040876
12:04:04|0.0040876
12:04:06|0.0040876
12:04:06|0.0040876
12:04:08|0.0040882
12:04:09|0.0040882
12:04:10|0.0040882
12:04:11|0.0040882
12:04:12|0.0040882
12:04:13|0.0040882
12:04:14|0.0040882
12:04:15|0.0040882
12:04:16|0.0040882
12:04:18|0.0040864
12:04:19|0.0040855
12:04:20|0.0040876
12:04:21|0.0040879
12:04:21|0.0040881
12:04:23|0.0040874
12:04:23|0.0040864
12:04:25|0.004085
12:04:27|0.0040856
12:04:27|0.0040855
12:04:28|0.0040852
12:04:29|0.0040852
12:04:30|0.0040848
12:04:31|0.0040853
12:04:32|0.0040849
12:04:33|0.004085
12:04:34|0.0040855
12:04:35|0.0040852
12:04:36|0.0040852
12:04:37|0.004086
12:04:38|0.004086
12:04:40|0.0040856
12:04:41|0.0040856
12:04:42|0.0040866
12:04:43|0.0040866
12:04:44|0.0040866
12:04:45|0.0040866
12:04:46|0.0040866
12:04:47|0.0040866
12:04:48|0.0040853
12:04:49|0.0040853
12:04:50|0.0040853
12:04:51|0.0040852
12:04:52|0.0040853
12:04:53|0.0040853
12:04:54|0.0040834
12:04:55|0.0040842
12:04:56|0.0040842
12:04:57|0.0040842
12:04:58|0.0040842
12:04:59|0.0040827
12:05:00|0.0040827
12:05:01|0.0040829
12:05:02|0.0040826
12:05:03|0.0040826
12:05:04|0.0040826
12:05:05|0.0040822
12:05:06|0.0040804
12:05:07|0.0040807
12:05:08|0.0040807
12:05:09|0.0040807
12:05:10|0.0040817
12:05:11|0.0040817
12:05:12|0.0040817
12:05:13|0.0040819
12:05:14|0.0040811
12:05:15|0.0040811
12:05:16|0.0040817
12:05:17|0.0040817
12:05:18|0.0040817
12:05:19|0.0040817
12:05:20|0.0040817
12:05:21|0.0040817
12:05:23|0.0040817
12:05:24|0.0040819
12:05:25|0.0040819
12:05:26|0.0040819
12:05:27|0.0040819
12:05:27|0.0040817
12:05:28|0.0040817
12:05:30|0.0040817
12:05:30|0.0040817
12:05:32|0.0040817
12:05:32|0.0040817
12:05:34|0.0040817
12:05:35|0.0040836
12:05:36|0.0040836
12:05:36|0.0040834
12:05:37|0.0040839
12:05:38|0.0040839
12:05:39|0.0040839
12:05:40|0.0040851
12:05:42|0.0040851
12:05:43|0.0040859
12:05:44|0.0040859
12:05:45|0.0040858
12:05:45|0.0040858
12:05:47|0.0040858
12:05:48|0.0040858
12:05:49|0.0040854
12:05:49|0.0040854
12:05:51|0.0040859
12:05:52|0.0040859
12:05:52|0.0040859
12:05:54|0.0040859
12:05:54|0.0040859
12:05:56|0.0040859
12:05:57|0.0040859
12:05:57|0.0040859
12:05:59|0.0040859
12:06:00|0.0040859
12:06:01|0.0040859
12:06:01|0.0040859
12:06:03|0.0040859
12:06:03|0.0040869
12:06:04|0.004089
12:06:05|0.0040894
12:06:06|0.0040894
12:06:08|0.0040894
12:06:09|0.0040867
12:06:11|0.0040867
12:06:11|0.0040867
12:06:12|0.0040867
12:06:13|0.0040867
12:06:14|0.0040867
12:06:16|0.0040867
12:06:16|0.0040867
12:06:17|0.0040875
12:06:18|0.0040875
12:06:20|0.0040875
12:06:22|0.0040871
12:06:23|0.0040851
12:06:24|0.004085
12:06:25|0.004085
12:06:26|0.0040845
12:06:27|0.0040845
12:06:28|0.0040831
12:06:29|0.0040831
12:06:30|0.0040831
12:06:31|0.0040831
12:06:33|0.0040839
12:06:34|0.0040839
12:06:35|0.0040839
12:06:35|0.0040839
12:06:36|0.0040834
12:06:38|0.0040834
12:06:39|0.0040834
12:06:40|0.0040835
12:06:41|0.0040835
12:06:42|0.0040826
12:06:44|0.0040826
12:06:45|0.0040827
12:06:45|0.0040826
12:06:47|0.0040821
12:06:48|0.0040821
12:06:49|0.0040821
12:06:49|0.0040821
12:06:50|0.0040821
12:06:52|0.0040821
12:06:52|0.0040821
12:06:53|0.0040821
12:06:54|0.0040821
12:06:55|0.0040821
12:06:57|0.0040821
12:06:57|0.0040822
12:06:58|0.004082
12:07:00|0.004082
12:07:00|0.004082
12:07:01|0.004082
12:07:03|0.0040818
12:07:04|0.0040807
12:07:04|0.0040807
12:07:05|0.0040807
12:07:07|0.0040807
12:07:08|0.0040801
12:07:09|0.0040801
12:07:10|0.0040801
12:07:11|0.0040801
12:07:12|0.0040801
12:07:13|0.0040793
12:07:14|0.0040803
12:07:15|0.0040796
12:07:16|0.0040799
12:07:17|0.0040799
12:07:18|0.0040799
12:07:20|0.0040799
12:07:22|0.0040799
12:07:23|0.0040799
12:07:23|0.0040799
12:07:25|0.0040836
12:07:26|0.0040828
12:07:26|0.0040828
12:07:27|0.0040828
12:07:28|0.0040828
12:07:29|0.0040828
12:07:30|0.004082
12:07:31|0.004082
12:07:32|0.004082
12:07:33|0.0040827
12:07:34|0.0040827
12:07:35|0.0040827
12:07:36|0.0040827
12:07:37|0.0040827
12:07:38|0.0040827
12:07:40|0.0040827
12:07:41|0.0040819
12:07:41|0.0040819
12:07:43|0.0040819
12:07:44|0.0040819
12:07:45|0.0040819
12:07:46|0.0040819
12:07:46|0.0040808
12:07:48|0.0040798
12:07:49|0.0040794
12:07:50|0.0040794
12:07:51|0.0040793
12:07:52|0.0040793
12:07:53|0.0040793
12:07:54|0.0040793
12:07:54|0.0040789
12:07:56|0.0040789
12:07:57|0.0040778
12:07:58|0.0040778
12:07:58|0.0040778
12:08:00|0.0040775
12:08:01|0.0040783
12:08:02|0.0040757
12:08:02|0.0040769
12:08:05|0.0040762
12:08:05|0.0040762
12:08:06|0.0040762
12:08:07|0.0040762
12:08:08|0.0040759
12:08:09|0.0040756
12:08:10|0.0040759
12:08:11|0.0040759
12:08:12|0.0040754
12:08:13|0.0040776
12:08:14|0.0040776
12:08:15|0.004079
12:08:16|0.0040792
12:08:17|0.0040792
12:08:19|0.0040794
12:08:21|0.0040824
12:08:23|0.0040813
12:08:24|0.0040813
12:08:24|0.0040813
12:08:25|0.0040813
12:08:26|0.0040797
12:08:28|0.0040797
12:08:29|0.0040797
12:08:30|0.0040797
12:08:31|0.0040794
12:08:32|0.0040794
12:08:33|0.0040794
12:08:35|0.004081
12:08:35|0.004081
12:08:36|0.004081
12:08:38|0.0040813
12:08:38|0.0040813
12:08:39|0.0040826
12:08:40|0.0040827
12:08:41|0.0040827
12:08:42|0.0040827
12:08:43|0.0040833
12:08:44|0.0040833
12:08:45|0.0040833
12:08:46|0.0040833
12:08:47|0.0040833
12:08:48|0.0040833
12:08:49|0.0040833
12:08:50|0.0040833
12:08:51|0.0040845
12:08:53|0.0040845
12:08:53|0.0040845
12:08:54|0.0040847
12:08:55|0.0040847
12:08:56|0.0040847
12:08:57|0.0040847
12:08:58|0.004084
12:08:59|0.0040851
12:09:00|0.0040862
12:09:02|0.0040864
12:09:03|0.0040864
12:09:03|0.0040864
12:09:04|0.0040849
12:09:06|0.004084
12:09:07|0.004084
12:09:07|0.004084
12:09:09|0.004084
12:09:09|0.0040804
12:09:11|0.0040801
12:09:11|0.0040801
12:09:12|0.0040801
12:09:13|0.0040801
12:09:14|0.0040813
12:09:15|0.0040813
12:09:16|0.0040801
12:09:17|0.0040801
12:09:19|0.0040801
12:09:20|0.0040801
12:09:21|0.0040801
12:09:22|0.0040801
12:09:23|0.0040801
12:09:25|0.0040801
12:09:26|0.0040801
12:09:27|0.004081
12:09:28|0.004081
12:09:29|0.004081
12:09:30|0.004081
12:09:31|0.004081
12:09:33|0.004081
12:09:34|0.004081
12:09:34|0.0040801
12:09:36|0.0040823
12:09:36|0.0040823
12:09:38|0.0040848
12:09:38|0.0040848
12:09:40|0.0040848
12:09:40|0.0040848
12:09:41|0.0040848
12:09:42|0.0040848
12:09:44|0.0040848
12:09:45|0.0040848
12:09:45|0.0040837
12:09:46|0.0040837
12:09:48|0.0040837
12:09:48|0.0040829
12:09:50|0.0040823
12:09:51|0.0040823
12:09:52|0.0040823
12:09:53|0.0040823
12:09:53|0.0040806
12:09:55|0.0040808
12:09:55|0.0040808
12:09:57|0.0040808
12:09:58|0.0040808
12:09:59|0.0040808
12:10:00|0.0040808
12:10:00|0.0040808
12:10:01|0.0040804
12:10:02|0.0040805
12:10:03|0.00408
12:10:05|0.00408
12:10:06|0.00408
12:10:07|0.00408
12:10:08|0.00408
12:10:09|0.0040808
12:10:10|0.0040792
12:10:11|0.004079
12:10:12|0.0040789
12:10:13|0.0040788
12:10:14|0.0040788
12:10:16|0.0040788
12:10:16|0.0040788
12:10:18|0.0040788
12:10:19|0.0040803
12:10:19|0.0040803
12:10:21|0.0040806
12:10:22|0.0040819
12:10:23|0.0040819
12:10:24|0.0040819
12:10:25|0.0040819
12:10:27|0.0040795
12:10:29|0.0040795
12:10:29|0.0040795
12:10:31|0.0040795
12:10:32|0.0040795
12:10:33|0.0040795
12:10:33|0.0040795
12:10:34|0.0040791
12:10:36|0.0040791
12:10:37|0.0040798
12:10:38|0.0040798
12:10:38|0.0040798
12:10:39|0.0040798
12:10:41|0.0040798
12:10:42|0.0040798
12:10:42|0.0040798
12:10:44|0.0040795
12:10:44|0.0040795
12:10:46|0.0040795
12:10:46|0.0040795
12:10:48|0.0040795
12:10:48|0.0040795
12:10:50|0.0040795
12:10:50|0.0040795
12:10:52|0.0040836
12:10:52|0.0040836
12:10:54|0.0040796
12:10:54|0.0040812
12:10:56|0.0040812
12:10:57|0.0040812
12:10:58|0.0040812
12:10:58|0.0040812
12:10:59|0.0040812
12:11:01|0.0040812
12:11:02|0.0040795
12:11:02|0.0040795
12:11:03|0.0040795
12:11:05|0.0040795
12:11:05|0.0040795
12:11:06|0.0040795
12:11:08|0.0040795
12:11:08|0.0040795
12:11:09|0.0040801
12:11:10|0.0040814
12:11:12|0.0040814
12:11:12|0.0040814
12:11:14|0.0040816
12:11:15|0.0040816
12:11:16|0.0040816
12:11:17|0.0040816
12:11:18|0.0040806
12:11:19|0.0040808
12:11:20|0.0040808
12:11:21|0.0040808
12:11:23|0.0040808
12:11:23|0.0040808
12:11:25|0.0040813
12:11:26|0.0040813
12:11:27|0.0040813
12:11:28|0.0040811
12:11:29|0.0040811
12:11:30|0.0040811
12:11:31|0.0040811
12:11:32|0.0040811
12:11:33|0.0040811
12:11:34|0.0040811
12:11:35|0.0040801
12:11:36|0.0040801
12:11:37|0.0040801
12:11:38|0.0040809
12:11:39|0.0040809
12:11:41|0.0040809
12:11:41|0.0040809
12:11:43|0.0040809
12:11:43|0.0040809
12:11:45|0.0040809
12:11:46|0.0040809
12:11:47|0.0040809
12:11:47|0.0040809
12:11:48|0.004081
12:11:49|0.004081
12:11:51|0.004081
12:11:52|0.004081
12:11:52|0.004081
12:11:54|0.004081
12:11:54|0.004081
12:11:55|0.004081
12:11:56|0.004081
12:11:57|0.004081
12:11:58|0.0040801
12:12:00|0.0040818
12:12:00|0.0040813
12:12:01|0.0040814
12:12:02|0.0040814
12:12:03|0.0040798
12:12:05|0.0040798
12:12:06|0.0040798
12:12:07|0.0040798
12:12:08|0.0040797
12:12:09|0.0040796
12:12:09|0.0040796
12:12:10|0.0040796
12:12:12|0.0040784
12:12:12|0.0040784
12:12:14|0.0040784
12:12:15|0.0040784
12:12:16|0.0040784
12:12:17|0.0040778
12:12:18|0.0040772
12:12:19|0.0040768
12:12:20|0.0040779
12:12:21|0.0040782
12:12:23|0.0040769
12:12:24|0.0040769
12:12:26|0.0040769
12:12:27|0.0040769
12:12:28|0.0040769
12:12:29|0.0040769
12:12:30|0.0040769
12:12:31|0.0040766
12:12:32|0.0040766
12:12:34|0.0040773
12:12:34|0.0040772
12:12:35|0.0040765
12:12:37|0.0040765
12:12:37|0.0040763
12:12:38|0.0040763
12:12:39|0.0040762
12:12:41|0.0040762
12:12:42|0.0040773
12:12:43|0.0040763
12:12:44|0.0040771
12:12:45|0.0040761
12:12:46|0.0040767
12:12:47|0.0040772
12:12:48|0.0040772
12:12:49|0.0040758
12:12:50|0.0040758
12:12:51|0.0040773
12:12:52|0.0040773
12:12:53|0.0040773
12:12:54|0.0040773
12:12:55|0.0040773
12:12:56|0.0040773
12:12:58|0.0040762
12:12:58|0.0040762
12:13:00|0.0040762
12:13:00|0.0040773
12:13:01|0.0040773
12:13:02|0.0040773
12:13:03|0.0040772
12:13:04|0.0040762
12:13:06|0.0040754
12:13:06|0.0040753
12:13:07|0.0040753
12:13:08|0.0040753
12:13:09|0.0040753
12:13:11|0.0040753
12:13:12|0.0040753
12:13:12|0.0040753
12:13:13|0.0040753
12:13:14|0.0040752
12:13:16|0.004074
12:13:17|0.004074
12:13:18|0.004074
12:13:18|0.004074
12:13:19|0.0040752
12:13:21|0.0040752
12:13:21|0.0040746
12:13:23|0.0040746
12:13:25|0.0040746
12:13:27|0.0040746
12:13:28|0.0040746
12:13:29|0.0040746
12:13:30|0.0040746
12:13:31|0.0040746
12:13:32|0.0040746
12:13:32|0.0040746
12:13:33|0.0040755
12:13:36|0.0040755
12:13:36|0.0040755
12:13:37|0.0040755
12:13:38|0.0040755
12:13:39|0.0040755
12:13:40|0.0040773
12:13:42|0.0040773
12:13:43|0.0040773
12:13:44|0.0040773
12:13:45|0.0040773
12:13:46|0.0040773
12:13:47|0.0040773
12:13:48|0.0040773
12:13:48|0.0040773
12:13:50|0.0040773
12:13:51|0.0040773
12:13:52|0.0040773
12:13:53|0.0040773
12:13:54|0.0040773
12:13:54|0.0040773
12:13:56|0.0040773
12:13:57|0.0040773
12:13:58|0.0040773
12:13:59|0.0040773
12:13:59|0.0040757
12:14:01|0.004076
12:14:02|0.004076
12:14:03|0.004076
12:14:05|0.004076
12:14:05|0.004076
12:14:06|0.004076
12:14:07|0.004076
12:14:08|0.004076
12:14:09|0.004076
12:14:10|0.004076
12:14:11|0.004076
12:14:12|0.004076
12:14:13|0.004076
12:14:14|0.004076
12:14:15|0.004076
12:14:16|0.004076
12:14:17|0.004076
12:14:18|0.004076
12:14:19|0.004076
12:14:20|0.004076
12:14:21|0.004076
12:14:22|0.004076
12:14:24|0.004076
12:14:26|0.004076
12:14:27|0.0040743
12:14:28|0.0040742
12:14:30|0.0040742
12:14:32|0.0040742
12:14:33|0.0040742
12:14:34|0.0040738
12:14:35|0.0040733
12:14:36|0.0040733
12:14:37|0.0040733
12:14:38|0.0040733
12:14:39|0.0040732
12:14:40|0.004073
12:14:41|0.0040731
12:14:42|0.0040722
12:14:43|0.0040726
12:14:44|0.0040728
12:14:45|0.0040728
12:14:46|0.0040728
12:14:47|0.0040728
12:14:48|0.0040728
12:14:49|0.0040728
12:14:50|0.0040728
12:14:51|0.0040728
12:14:52|0.0040728
12:14:53|0.0040733
12:14:54|0.004072
12:14:55|0.004072
12:14:56|0.004072
12:14:57|0.004072
12:14:58|0.004072
12:14:59|0.004072
12:15:00|0.004072
12:15:01|0.004072
12:15:03|0.004072
12:15:03|0.0040722
12:15:06|0.0040718
12:15:06|0.0040718
12:15:07|0.0040718
12:15:08|0.0040718
12:15:09|0.0040718
12:15:10|0.0040718
12:15:11|0.0040719
12:15:12|0.0040726
12:15:13|0.0040726
12:15:14|0.0040722
12:15:15|0.0040722
12:15:16|0.0040722
12:15:17|0.0040718
12:15:18|0.0040714
12:15:19|0.0040714
12:15:20|0.0040713
12:15:21|0.0040713
12:15:22|0.0040713
12:15:24|0.0040711
12:15:25|0.0040711
12:15:27|0.0040711
12:15:28|0.0040709
12:15:30|0.0040706
12:15:30|0.0040704
12:15:31|0.0040704
12:15:32|0.0040704
12:15:33|0.0040704
12:15:34|0.0040704
12:15:35|0.0040701
12:15:37|0.0040697
12:15:37|0.0040697
12:15:39|0.0040697
12:15:39|0.0040697
12:15:41|0.0040697
12:15:41|0.0040697
12:15:43|0.00407
12:15:43|0.00407
12:15:45|0.00407
12:15:45|0.00407
12:15:47|0.00407
12:15:48|0.0040701
12:15:49|0.0040703
12:15:50|0.0040707
12:15:51|0.0040707
12:15:52|0.0040707
12:15:53|0.0040705
12:15:54|0.0040705
12:15:55|0.0040702
12:15:56|0.004071
12:15:57|0.0040705
12:15:58|0.0040705
12:15:59|0.0040705
12:16:00|0.004071
12:16:01|0.0040716
12:16:02|0.0040716
12:16:03|0.0040698
12:16:04|0.0040697
12:16:05|0.0040697
12:16:06|0.00407
12:16:07|0.00407
12:16:08|0.00407
12:16:09|0.0040706
12:16:10|0.0040706
12:16:11|0.0040706
12:16:12|0.0040715
12:16:13|0.0040715
12:16:14|0.0040715
12:16:15|0.0040715
12:16:16|0.0040715
12:16:17|0.0040694
12:16:18|0.0040694
12:16:19|0.0040694
12:16:20|0.0040694
12:16:21|0.0040694
12:16:22|0.0040694
12:16:23|0.0040703
12:16:24|0.0040703
12:16:26|0.0040703
12:16:27|0.0040698
12:16:28|0.0040698
12:16:29|0.0040696
12:16:31|0.0040695
12:16:32|0.004069
12:16:33|0.004069
12:16:34|0.004069
12:16:35|0.004069
12:16:36|0.0040689
12:16:37|0.0040682
12:16:38|0.0040669
12:16:39|0.0040669
12:16:40|0.0040669
12:16:41|0.0040669
12:16:43|0.0040674
12:16:43|0.0040674
12:16:45|0.0040696
12:16:45|0.0040696
12:16:47|0.0040688
12:16:48|0.0040688
12:16:48|0.0040674
12:16:50|0.0040674
12:16:51|0.0040674
12:16:51|0.0040674
12:16:53|0.0040683
12:16:55|0.0040697
12:16:55|0.0040697
12:16:57|0.0040697
12:16:58|0.0040722
12:16:58|0.004072
12:16:59|0.0040711
12:17:00|0.0040711
12:17:02|0.0040711
12:17:03|0.0040707
12:17:03|0.0040723
12:17:04|0.0040723
12:17:05|0.0040723
12:17:06|0.0040723
12:17:07|0.0040723
12:17:08|0.0040723
12:17:09|0.0040723
12:17:10|0.0040723
12:17:12|0.0040723
12:17:13|0.0040723
12:17:13|0.0040713
12:17:15|0.0040723
12:17:15|0.0040723
12:17:16|0.0040739
12:17:17|0.0040721
12:17:18|0.0040721
12:17:19|0.0040721
12:17:21|0.0040722
12:17:21|0.0040722
12:17:22|0.0040722
12:17:23|0.0040722
12:17:25|0.0040722
12:17:26|0.0040709
12:17:28|0.0040709
12:17:29|0.0040709
12:17:30|0.004072
12:17:31|0.004072
12:17:32|0.0040721
12:17:33|0.0040689
12:17:34|0.0040689
12:17:35|0.0040689
12:17:36|0.0040705
12:17:37|0.0040705
12:17:38|0.0040712
12:17:39|0.0040712
12:17:40|0.0040712
12:17:41|0.0040712
12:17:42|0.0040712
12:17:43|0.0040712
12:17:44|0.0040712
12:17:45|0.0040724
12:17:46|0.0040724
12:17:48|0.0040725
12:17:49|0.0040725
12:17:50|0.0040725
12:17:50|0.0040725
12:17:52|0.0040725
12:17:53|0.0040725
12:17:54|0.0040709
12:17:54|0.0040709
12:17:56|0.0040709
12:17:56|0.0040709
12:17:58|0.0040706
12:17:59|0.0040716
12:18:00|0.0040716
12:18:01|0.0040716
12:18:02|0.0040716
12:18:02|0.0040716
12:18:04|0.0040716
12:18:04|0.0040716
12:18:05|0.0040716
12:18:06|0.0040716
12:18:07|0.0040703
12:18:09|0.0040702
12:18:10|0.0040702
12:18:10|0.0040702
12:18:11|0.0040679
12:18:12|0.0040684
12:18:13|0.0040681
12:18:14|0.0040681
12:18:15|0.0040681
12:18:17|0.0040681
12:18:17|0.0040674
12:18:18|0.0040674
12:18:19|0.0040668
12:18:20|0.0040669
12:18:21|0.0040669
12:18:22|0.0040669
12:18:23|0.0040669
12:18:24|0.0040666
12:18:25|0.0040666
12:18:27|0.0040666
12:18:27|0.0040666
12:18:29|0.0040682
12:18:30|0.004069
12:18:30|0.004069
12:18:32|0.004069
12:18:33|0.0040683
12:18:34|0.0040684
12:18:35|0.0040684
12:18:36|0.0040682
12:18:37|0.0040682
12:18:39|0.0040682
12:18:40|0.0040692
12:18:40|0.0040692
12:18:43|0.0040692
12:18:43|0.0040692
12:18:44|0.0040692
12:18:45|0.0040684
12:18:47|0.0040684
12:18:47|0.0040686
12:18:48|0.0040686
12:18:50|0.0040675
12:18:51|0.0040675
12:18:52|0.0040675
12:18:53|0.0040675
12:18:54|0.0040673
12:18:55|0.0040673
12:18:56|0.0040676
12:18:57|0.0040676
12:18:58|0.0040676
12:18:59|0.0040676
12:19:00|0.0040676
12:19:01|0.0040676
12:19:02|0.0040697
12:19:03|0.0040697
12:19:04|0.004068
12:19:05|0.004068
12:19:06|0.004068
12:19:07|0.004068
12:19:08|0.0040676
12:19:09|0.004068
12:19:11|0.004068
12:19:12|0.004068
12:19:12|0.004068
12:19:14|0.004068
12:19:15|0.004068
12:19:15|0.0040708
12:19:16|0.0040707
12:19:18|0.0040707
12:19:18|0.0040709
12:19:20|0.0040709
12:19:21|0.0040703
12:19:21|0.0040703
12:19:22|0.0040703
12:19:23|0.0040704
12:19:24|0.0040704
12:19:25|0.0040704
12:19:27|0.0040704
12:19:28|0.0040704
12:19:30|0.0040704
12:19:31|0.0040704
12:19:32|0.0040688
12:19:33|0.0040688
12:19:34|0.0040688
12:19:35|0.0040688
12:19:36|0.0040688
12:19:37|0.0040688
12:19:38|0.004068
12:19:39|0.004068
12:19:40|0.004068
12:19:41|0.004068
12:19:42|0.004068
12:19:43|0.004068
12:19:44|0.004068
12:19:45|0.004068
12:19:46|0.004068
12:19:47|0.004068
12:19:48|0.0040684
12:19:49|0.0040684
12:19:49|0.0040684
12:19:51|0.0040672
12:19:52|0.0040672
12:19:52|0.0040677
12:19:54|0.0040677
12:19:55|0.0040686
12:19:56|0.0040686
12:19:57|0.0040686
12:19:58|0.0040686
12:19:59|0.0040686
12:20:00|0.0040686
12:20:01|0.0040686
12:20:02|0.0040686
12:20:03|0.0040686
12:20:04|0.0040686
12:20:05|0.0040686
12:20:06|0.0040686
12:20:07|0.0040681
12:20:08|0.0040681
12:20:09|0.0040681
12:20:10|0.0040681
12:20:11|0.0040681
12:20:12|0.0040681
12:20:13|0.0040681
12:20:14|0.0040681
12:20:15|0.0040681
12:20:16|0.0040681
12:20:17|0.0040681
12:20:18|0.0040665
12:20:19|0.0040661
12:20:20|0.0040661
12:20:21|0.0040656
12:20:22|0.0040653
12:20:24|0.0040645
12:20:25|0.0040647
12:20:25|0.0040646
12:20:27|0.0040644
12:20:27|0.0040644
12:20:29|0.0040646
12:20:31|0.0040642
12:20:32|0.0040642
12:20:33|0.0040639
12:20:35|0.004064
12:20:36|0.0040724
12:20:37|0.0040737
12:20:38|0.0040737
12:20:39|0.0040737
12:20:40|0.0040739
12:20:41|0.0040739
12:20:42|0.0040739
12:20:43|0.0040739
12:20:44|0.0040718
12:20:45|0.0040718
12:20:46|0.0040718
12:20:47|0.0040718
12:20:48|0.0040718
12:20:49|0.0040711
12:20:50|0.0040711
12:20:51|0.0040711
12:20:52|0.0040712
12:20:53|0.0040707
12:20:54|0.0040707
12:20:56|0.0040698
12:20:56|0.0040693
12:20:57|0.0040693
12:20:58|0.0040693
12:20:59|0.0040693
12:21:00|0.0040714
12:21:02|0.0040714
12:21:02|0.0040714
12:21:04|0.0040699
12:21:04|0.0040699
12:21:06|0.0040699
12:21:07|0.0040704
12:21:08|0.0040704
12:21:09|0.0040684
12:21:09|0.0040684
12:21:11|0.0040684
12:21:12|0.0040679
12:21:12|0.0040667
12:21:15|0.0040666
12:21:15|0.0040666
12:21:16|0.0040657
12:21:18|0.0040657
12:21:19|0.0040663
12:21:19|0.0040663
12:21:21|0.004067
12:21:21|0.004067
12:21:22|0.0040668
12:21:24|0.0040668
12:21:24|0.0040668
12:21:25|0.0040666
12:21:26|0.0040668
12:21:27|0.0040668
12:21:28|0.0040668
12:21:30|0.0040668
12:21:32|0.0040668
12:21:33|0.0040668
12:21:34|0.0040668
12:21:35|0.0040668
12:21:36|0.0040668
12:21:37|0.0040666
12:21:38|0.0040666
12:21:39|0.0040666
12:21:40|0.0040666
12:21:41|0.0040666
12:21:42|0.0040666
12:21:43|0.0040666
12:21:44|0.0040666
12:21:45|0.0040666
12:21:46|0.0040689
12:21:47|0.0040689
12:21:48|0.0040689
12:21:49|0.0040722
12:21:50|0.004072
12:21:51|0.0040722
12:21:52|0.0040731
12:21:53|0.0040728
12:21:54|0.0040723
12:21:55|0.0040723
12:21:56|0.0040723
12:21:57|0.0040723
12:21:58|0.0040723
12:21:59|0.004073
12:22:00|0.004073
12:22:01|0.004073
12:22:02|0.004073
12:22:03|0.0040732
12:22:04|0.0040732
12:22:05|0.004073
12:22:06|0.004073
12:22:07|0.004073
12:22:08|0.004073
12:22:09|0.004073
12:22:10|0.0040737
12:22:11|0.0040737
12:22:13|0.0040737
12:22:13|0.0040737
12:22:14|0.0040737
12:22:16|0.0040737
12:22:17|0.0040737
12:22:18|0.0040737
12:22:18|0.0040737
12:22:19|0.0040737
12:22:21|0.0040737
12:22:21|0.0040737
12:22:23|0.0040737
12:22:24|0.0040724
12:22:25|0.0040724
12:22:27|0.0040724
12:22:28|0.004073
12:22:28|0.0040751
12:22:29|0.0040755
12:22:31|0.0040755
12:22:33|0.004076
12:22:34|0.004076
12:22:36|0.0040758
12:22:36|0.0040738
12:22:38|0.0040738
12:22:39|0.0040748
12:22:39|0.0040748
12:22:41|0.0040743
12:22:42|0.0040734
12:22:44|0.0040729
12:22:44|0.0040741
12:22:46|0.0040741
12:22:47|0.0040741
12:22:48|0.0040741
12:22:49|0.0040741
12:22:50|0.0040741
12:22:51|0.0040741
12:22:51|0.0040755
12:22:53|0.0040747
12:22:54|0.0040747
12:22:55|0.0040762
12:22:56|0.0040762
12:22:57|0.0040762
12:22:58|0.0040762
12:22:59|0.0040762
12:22:59|0.0040762
12:23:01|0.0040762
12:23:02|0.0040762
12:23:03|0.0040734
12:23:04|0.0040734
12:23:05|0.0040734
12:23:06|0.0040734
12:23:08|0.0040734
12:23:09|0.0040734
12:23:09|0.0040734
12:23:11|0.0040734
12:23:11|0.0040715
12:23:12|0.0040715
12:23:13|0.0040715
12:23:15|0.0040706
12:23:16|0.0040706
12:23:17|0.0040705
12:23:17|0.0040694
12:23:19|0.0040681
12:23:19|0.0040681
12:23:21|0.0040681
12:23:21|0.0040689
12:23:22|0.0040665
12:23:23|0.0040676
12:23:25|0.0040676
12:23:25|0.0040684
12:23:26|0.0040697
12:23:27|0.0040697
12:23:28|0.0040697
12:23:29|0.0040697
12:23:30|0.0040697
12:23:33|0.0040717
12:23:34|0.004072
12:23:36|0.0040722
12:23:36|0.0040749
12:23:37|0.0040738
12:23:39|0.0040738
12:23:40|0.0040741
12:23:41|0.0040741
12:23:41|0.0040741
12:23:43|0.0040749
12:23:43|0.0040749
12:23:45|0.004075
12:23:46|0.004075
12:23:47|0.004075
12:23:47|0.004075
12:23:49|0.004075
12:23:50|0.004075
12:23:51|0.004075
12:23:52|0.0040763
12:23:53|0.0040763
12:23:55|0.0040754
12:23:55|0.0040754
12:23:57|0.0040754
12:23:58|0.0040755
12:23:58|0.0040755
12:23:59|0.0040755
12:24:00|0.0040755
12:24:02|0.0040755
12:24:03|0.0040755
12:24:03|0.0040755
12:24:04|0.0040743
12:24:05|0.0040743
12:24:07|0.0040743
12:24:08|0.0040743
12:24:08|0.0040743
12:24:10|0.0040743
12:24:11|0.0040743
12:24:11|0.0040743
12:24:12|0.0040742
12:24:13|0.0040742
12:24:14|0.0040739
12:24:16|0.0040739
12:24:17|0.0040751
12:24:17|0.0040751
12:24:18|0.0040751
12:24:19|0.0040751
12:24:20|0.0040751
12:24:21|0.0040751
12:24:23|0.0040751
12:24:23|0.0040751
12:24:25|0.0040761
12:24:26|0.0040761
12:24:27|0.0040761
12:24:28|0.0040761
12:24:29|0.0040761
12:24:30|0.0040773
12:24:31|0.0040773
12:24:33|0.0040776
12:24:34|0.0040776
12:24:36|0.0040776
12:24:36|0.0040779
12:24:38|0.0040779
12:24:39|0.0040799
12:24:40|0.0040785
12:24:41|0.0040785
12:24:43|0.0040784
12:24:44|0.0040786
12:24:45|0.0040782
12:24:46|0.0040782
12:24:47|0.0040798
12:24:49|0.0040792
12:24:50|0.0040792
12:24:51|0.0040792
12:24:52|0.0040792
12:24:53|0.0040792
12:24:54|0.0040792
12:24:55|0.0040792
12:24:56|0.0040792
12:24:57|0.0040792
12:24:58|0.0040792
12:24:59|0.0040792
12:25:00|0.004079
12:25:00|0.004078
12:25:02|0.004078
12:25:03|0.004078
12:25:03|0.0040789
12:25:04|0.0040789
12:25:06|0.0040789
12:25:08|0.0040789
12:25:08|0.0040789
12:25:09|0.0040789
12:25:10|0.0040789
12:25:11|0.00408
12:25:12|0.00408
12:25:13|0.0040812
12:25:14|0.0040812
12:25:15|0.0040812
12:25:16|0.0040805
12:25:17|0.0040805
12:25:18|0.0040805
12:25:19|0.0040805
12:25:20|0.0040805
12:25:21|0.0040807
12:25:22|0.0040807
12:25:23|0.0040807
12:25:24|0.0040807
12:25:25|0.0040807
12:25:26|0.0040807
12:25:27|0.0040812
12:25:29|0.0040812
12:25:29|0.0040812
12:25:30|0.0040812
12:25:31|0.0040812
12:25:32|0.0040812
12:25:33|0.0040812
12:25:35|0.0040812
12:25:37|0.0040792
12:25:37|0.0040792
12:25:39|0.0040792
12:25:40|0.0040792
12:25:42|0.0040804
12:25:43|0.0040805
12:25:44|0.0040805
12:25:45|0.0040805
12:25:46|0.004081
12:25:46|0.004081
12:25:48|0.004081
12:25:49|0.0040811
12:25:50|0.0040803
12:25:51|0.0040806
12:25:52|0.0040806
12:25:53|0.0040806
12:25:54|0.0040806
12:25:55|0.0040806
12:25:56|0.0040806
12:25:57|0.0040806
12:25:58|0.0040806
12:25:59|0.0040806
12:26:00|0.0040806
12:26:01|0.0040819
12:26:02|0.0040819
12:26:03|0.0040811
12:26:04|0.0040811
12:26:05|0.0040811
12:26:06|0.0040811
12:26:07|0.0040811
12:26:08|0.0040811
12:26:09|0.0040811
12:26:10|0.0040811
12:26:11|0.0040801
12:26:12|0.0040801
12:26:13|0.0040801
12:26:14|0.0040801
12:26:15|0.0040805
12:26:16|0.0040805
12:26:17|0.0040812
12:26:18|0.0040812
12:26:19|0.0040812
12:26:20|0.0040821
12:26:21|0.0040821
12:26:22|0.0040821
12:26:23|0.0040821
12:26:24|0.0040821
12:26:25|0.0040821
12:26:26|0.0040821
12:26:27|0.0040821
12:26:28|0.0040821
12:26:29|0.0040816
12:26:30|0.0040816
12:26:31|0.0040825
12:26:32|0.0040818
12:26:33|0.0040818
12:26:35|0.0040818
12:26:36|0.0040818
12:26:38|0.0040818
12:26:38|0.0040818
12:26:39|0.0040818
12:26:40|0.0040833
12:26:41|0.0040833
12:26:42|0.0040835
12:26:43|0.0040835
12:26:45|0.0040834
12:26:46|0.0040825
12:26:47|0.0040837
12:26:48|0.004083
12:26:50|0.004083
12:26:51|0.004083
12:26:53|0.004083
12:26:54|0.0040833
12:26:55|0.0040824
12:26:56|0.0040824
12:26:57|0.0040837
12:26:57|0.0040833
12:26:59|0.0040833
12:26:59|0.0040833
12:27:01|0.0040833
12:27:02|0.0040833
12:27:03|0.0040833
12:27:03|0.0040833
12:27:04|0.0040833
12:27:06|0.0040833
12:27:06|0.0040833
12:27:08|0.0040833
12:27:09|0.0040833
12:27:10|0.0040833
12:27:11|0.0040833
12:27:12|0.0040828
12:27:13|0.0040845
12:27:14|0.0040844
12:27:15|0.0040835
12:27:15|0.0040836
12:27:17|0.0040842
12:27:18|0.0040842
12:27:19|0.0040842
12:27:20|0.0040847
12:27:21|0.0040847
12:27:22|0.0040847
12:27:23|0.004085
12:27:24|0.004085
12:27:25|0.0040852
12:27:26|0.0040853
12:27:26|0.0040853
12:27:28|0.0040854
12:27:29|0.004086
12:27:30|0.0040861
12:27:30|0.0040865
12:27:32|0.0040885
12:27:33|0.0040883
12:27:35|0.0040881
12:27:36|0.0040881
12:27:38|0.004089
12:27:40|0.004089
12:27:40|0.0040891
12:27:41|0.0040891
12:27:42|0.0040891
12:27:43|0.0040888
12:27:44|0.0040888
12:27:45|0.0040888
12:27:46|0.0040888
12:27:47|0.0040888
12:27:48|0.0040892
12:27:49|0.0040893
12:27:51|0.0040903
12:27:52|0.0040899
12:27:52|0.0040899
12:27:54|0.0040902
12:27:55|0.0040902
12:27:55|0.0040902
12:27:56|0.0040902
12:27:57|0.0040902
12:27:58|0.0040906
12:27:59|0.0040903
12:28:00|0.0040905
12:28:01|0.0040905
12:28:02|0.0040905
12:28:03|0.0040905
12:28:04|0.0040915
12:28:05|0.0040915
12:28:06|0.0040915
12:28:07|0.0040911
12:28:08|0.0040911
12:28:09|0.0040902
12:28:10|0.0040902
12:28:11|0.0040902
12:28:12|0.0040902
12:28:13|0.0040902
12:28:14|0.0040902
12:28:15|0.0040914
12:28:16|0.0040915
12:28:17|0.0040915
12:28:18|0.0040915
12:28:19|0.0040915
12:28:20|0.0040915
12:28:21|0.0040915
12:28:22|0.004092
12:28:23|0.004092
12:28:24|0.004092
12:28:25|0.004092
12:28:26|0.0040907
12:28:27|0.0040907
12:28:28|0.0040907
12:28:29|0.0040907
12:28:30|0.0040912
12:28:31|0.0040906
12:28:32|0.0040906
12:28:33|0.0040886
12:28:34|0.0040885
12:28:35|0.0040867
12:28:37|0.0040863
12:28:39|0.0040863
12:28:39|0.0040878
12:28:41|0.0040878
12:28:42|0.0040911
12:28:43|0.0040911
12:28:43|0.0040911
12:28:45|0.0040911
12:28:46|0.0040888
12:28:47|0.0040886
12:28:48|0.0040886
12:28:49|0.0040886
12:28:50|0.0040891
12:28:51|0.0040904
12:28:52|0.0040904
12:28:53|0.0040903
12:28:54|0.0040906
12:28:55|0.0040906
12:28:56|0.0040905
12:28:57|0.0040906
12:28:58|0.0040906
12:28:59|0.0040906
12:29:00|0.0040906
12:29:01|0.0040906
12:29:02|0.0040905
12:29:03|0.0040905
12:29:04|0.0040905
12:29:06|0.0040914
12:29:06|0.0040914
12:29:07|0.0040914
12:29:08|0.0040915
12:29:10|0.0040915
12:29:10|0.0040915
12:29:12|0.0040915
12:29:13|0.0040915
12:29:14|0.0040915
12:29:14|0.0040918
12:29:16|0.0040918
12:29:17|0.0040918
12:29:18|0.0040922
12:29:19|0.0040922
12:29:20|0.0040922
12:29:21|0.0040922
12:29:22|0.0040914
12:29:22|0.0040914
12:29:23|0.0040914
12:29:24|0.004092
12:29:25|0.004092
12:29:27|0.004092
12:29:27|0.0040909
12:29:29|0.0040909
12:29:29|0.0040909
12:29:30|0.0040912
12:29:31|0.0040925
12:29:33|0.0040925
12:29:34|0.0040913
12:29:36|0.0040908
12:29:37|0.0040905
12:29:38|0.0040905
12:29:39|0.0040905
12:29:40|0.0040905
12:29:42|0.0040905
12:29:42|0.0040912
12:29:44|0.0040925
12:29:45|0.0040938
12:29:46|0.0040939
12:29:46|0.0040939
12:29:47|0.0040939
12:29:49|0.0040939
12:29:50|0.0040939
12:29:51|0.004094
12:29:51|0.0040944
12:29:53|0.0040944
12:29:53|0.0040946
12:29:54|0.0040946
12:29:56|0.0040948
12:29:57|0.0040948
12:29:58|0.0040943
12:29:59|0.0040946
12:30:00|0.0040946
12:30:01|0.0040949
12:30:02|0.0040949
12:30:03|0.0040949
12:30:04|0.0040949
12:30:05|0.004095
12:30:06|0.004095
12:30:07|0.004095
12:30:08|0.0040939
12:30:09|0.0040916
12:30:10|0.0040916
12:30:11|0.0040924
12:30:12|0.0040937
12:30:13|0.0040937
12:30:14|0.0040937
12:30:15|0.0040937
12:30:16|0.0040924
12:30:17|0.0040924
12:30:18|0.0040924
12:30:19|0.0040924
12:30:20|0.0040925
12:30:21|0.0040926
12:30:22|0.0040917
12:30:23|0.0040913
12:30:24|0.0040913
12:30:26|0.0040906
12:30:27|0.0040906
12:30:28|0.0040917
12:30:29|0.0040917
12:30:29|0.0040917
12:30:31|0.0040917
12:30:32|0.0040917
12:30:33|0.0040919
12:30:35|0.0040919
12:30:35|0.0040919
12:30:37|0.0040919
12:30:38|0.0040908
12:30:39|0.0040908
12:30:41|0.0040908
12:30:41|0.0040908
12:30:43|0.004094
12:30:43|0.004094
12:30:44|0.004094
12:30:46|0.004093
12:30:47|0.004093
12:30:48|0.0040935
12:30:49|0.0040935
12:30:50|0.0040935
12:30:51|0.0040935
12:30:52|0.0040935
12:30:53|0.004091
12:30:54|0.004091
12:30:54|0.0040904
12:30:57|0.0040904
12:30:57|0.0040904
12:30:58|0.0040904
12:31:00|0.0040904
12:31:01|0.0040904
12:31:01|0.0040907
12:31:03|0.0040907
12:31:04|0.0040907
12:31:05|0.0040907
12:31:06|0.0040888
12:31:07|0.0040888
12:31:07|0.0040888
12:31:09|0.0040907
12:31:10|0.0040907
12:31:11|0.0040907
12:31:12|0.0040907
12:31:12|0.0040907
12:31:14|0.0040907
12:31:14|0.0040913
12:31:17|0.0040913
12:31:17|0.0040913
12:31:18|0.0040913
12:31:19|0.0040913
12:31:20|0.0040913
12:31:21|0.0040913
12:31:22|0.0040927
12:31:23|0.0040927
12:31:24|0.0040927
12:31:25|0.0040927
12:31:26|0.0040912
12:31:27|0.0040912
12:31:28|0.0040912
12:31:29|0.0040918
12:31:30|0.0040918
12:31:31|0.0040921
12:31:32|0.0040931
12:31:34|0.0040931
12:31:36|0.0040918
12:31:37|0.0040938
12:31:38|0.0040938
12:31:40|0.0040938
12:31:41|0.0040938
12:31:42|0.0040938
12:31:43|0.0040936
12:31:44|0.0040934
12:31:45|0.0040934
12:31:46|0.0040934
12:31:47|0.0040934
12:31:48|0.0040941
12:31:50|0.0040946
12:31:50|0.0040946
12:31:52|0.0040946
12:31:53|0.0040946
12:31:54|0.0040946
12:31:55|0.0040946
12:31:56|0.0040946
12:31:57|0.0040962
12:31:58|0.0040946
12:31:59|0.0040953
12:32:00|0.0040937
12:32:02|0.004094
12:32:03|0.004094
12:32:04|0.0040928
12:32:04|0.0040926
12:32:06|0.0040933
12:32:06|0.004093
12:32:08|0.004093
12:32:09|0.0040923
12:32:10|0.0040922
12:32:11|0.0040925
12:32:11|0.0040919
12:32:14|0.0040925
12:32:14|0.004092
12:32:16|0.004092
12:32:16|0.004092
12:32:18|0.0040888
12:32:18|0.0040892
12:32:19|0.0040894
12:32:20|0.0040894
12:32:21|0.0040893
12:32:23|0.0040895
12:32:24|0.0040895
12:32:25|0.0040895
12:32:26|0.0040895
12:32:26|0.0040895
12:32:28|0.0040895
12:32:28|0.0040895
12:32:30|0.0040895
12:32:31|0.0040895
12:32:31|0.0040895
12:32:33|0.0040911
12:32:34|0.0040911
12:32:35|0.0040911
12:32:37|0.0040911
12:32:38|0.0040911
12:32:40|0.0040911
12:32:40|0.0040911
12:32:42|0.0040911
12:32:43|0.0040897
12:32:44|0.0040893
12:32:46|0.0040893
12:32:47|0.0040893
12:32:48|0.0040893
12:32:49|0.0040913
12:32:50|0.0040909
12:32:52|0.0040909
12:32:53|0.0040909
12:32:54|0.0040909
12:32:55|0.0040913
12:32:55|0.0040913
12:32:57|0.0040914
12:32:58|0.004091
12:32:59|0.0040919
12:33:00|0.0040919
12:33:01|0.0040919
12:33:02|0.0040919
12:33:03|0.0040919
12:33:04|0.0040919
12:33:05|0.0040915
12:33:06|0.0040915
12:33:07|0.0040911
12:33:08|0.0040903
12:33:09|0.0040903
12:33:10|0.0040903
12:33:11|0.0040903
12:33:12|0.0040903
12:33:13|0.0040903
12:33:14|0.0040903
12:33:15|0.0040903
12:33:16|0.0040903
12:33:17|0.0040903
12:33:18|0.0040915
12:33:19|0.0040906
12:33:20|0.0040906
12:33:21|0.0040906
12:33:22|0.00409
12:33:23|0.00409
12:33:24|0.00409
12:33:25|0.0040897
12:33:27|0.0040892
12:33:27|0.0040909
12:33:29|0.0040909
12:33:29|0.0040909
12:33:30|0.00409
12:33:32|0.00409
12:33:32|0.00409
12:33:33|0.0040912
12:33:35|0.0040912
12:33:37|0.0040941
12:33:39|0.0040924
12:33:39|0.0040924
12:33:41|0.0040942
12:33:41|0.0040926
12:33:43|0.0040926
12:33:43|0.0040926
12:33:44|0.0040926
12:33:45|0.0040926
12:33:47|0.0040926
12:33:48|0.0040926
12:33:48|0.0040926
12:33:50|0.0040926
12:33:51|0.0040926
12:33:51|0.0040892
12:33:53|0.0040892
12:33:53|0.0040894
12:33:55|0.0040894
12:33:55|0.0040885
12:33:57|0.0040883
12:33:58|0.0040894
12:33:58|0.0040894
12:33:59|0.0040894
12:34:01|0.0040894
12:34:01|0.0040898
12:34:03|0.0040898
12:34:03|0.0040898
12:34:04|0.0040914
12:34:06|0.0040914
12:34:07|0.0040914
12:34:07|0.0040914
12:34:08|0.0040914
12:34:10|0.0040914
12:34:11|0.0040927
12:34:11|0.0040927
12:34:12|0.0040927
12:34:13|0.0040927
12:34:14|0.0040927
12:34:15|0.0040927
12:34:16|0.0040927
12:34:18|0.0040927
12:34:18|0.0040929
12:34:19|0.0040929
12:34:20|0.0040929
12:34:22|0.0040929
12:34:23|0.0040929
12:34:23|0.0040932
12:34:24|0.0040932
12:34:25|0.0040932
12:34:27|0.0040932
12:34:27|0.0040932
12:34:29|0.0040932
12:34:29|0.0040909
12:34:30|0.0040909
12:34:31|0.0040909
12:34:32|0.0040909
12:34:33|0.0040939
12:34:35|0.0040939
12:34:36|0.0040939
12:34:38|0.0040939
12:34:39|0.0040939
12:34:40|0.0040923
12:34:41|0.0040923
12:34:42|0.0040923
12:34:43|0.0040925
12:34:45|0.0040927
12:34:45|0.0040927
12:34:46|0.0040927
12:34:48|0.0040921
12:34:48|0.0040921
12:34:49|0.0040921
12:34:50|0.0040925
12:34:51|0.0040925
12:34:52|0.0040925
12:34:53|0.0040925
12:34:54|0.0040925
12:34:55|0.0040925
12:34:56|0.0040925
12:34:57|0.0040925
12:34:58|0.0040925
12:34:59|0.0040925
12:35:00|0.0040925
12:35:02|0.0040925
12:35:03|0.0040925
12:35:04|0.0040925
12:35:05|0.0040925
12:35:06|0.0040925
12:35:07|0.0040934
12:35:08|0.0040934
12:35:09|0.0040934
12:35:10|0.0040934
12:35:11|0.0040929
12:35:12|0.0040929
12:35:13|0.0040953
12:35:14|0.0040953
12:35:15|0.0040953
12:35:16|0.0040953
12:35:17|0.0040956
12:35:18|0.0040958
12:35:19|0.0040958
12:35:20|0.0040958
12:35:21|0.0040958
12:35:22|0.0040958
12:35:23|0.0040958
12:35:24|0.0040958
12:35:25|0.0040969
12:35:26|0.0040969
12:35:27|0.0040956
12:35:28|0.0040962
12:35:29|0.0040962
12:35:30|0.0040962
12:35:31|0.0040953
12:35:32|0.0040953
12:35:33|0.0040953
12:35:34|0.0040953
12:35:36|0.0040928
12:35:37|0.0040932
12:35:38|0.0040932
12:35:39|0.0040932
12:35:40|0.0040946
12:35:42|0.0040945
12:35:43|0.0040945
12:35:44|0.0040945
12:35:45|0.0040914
12:35:46|0.0040914
12:35:48|0.0040914
12:35:49|0.0040919
12:35:49|0.0040928
12:35:51|0.0040928
12:35:51|0.0040928
12:35:53|0.0040928
12:35:54|0.0040943
12:35:54|0.0040943
12:35:55|0.0040943
12:35:57|0.0040943
12:35:57|0.0040943
12:35:58|0.0040943
12:36:00|0.0040943
12:36:00|0.0040949
12:36:02|0.0040939
12:36:03|0.0040939
12:36:04|0.0040939
12:36:05|0.0040928
12:36:06|0.0040928
12:36:07|0.0040928
12:36:08|0.0040951
12:36:09|0.0040951
12:36:10|0.0040951
12:36:11|0.0040951
12:36:12|0.0040939
12:36:13|0.0040939
12:36:14|0.0040939
12:36:15|0.0040939
12:36:16|0.0040939
12:36:17|0.0040939
12:36:18|0.0040939
12:36:19|0.0040936
12:36:20|0.004094
12:36:21|0.0040942
12:36:22|0.0040945
12:36:23|0.0040945
12:36:24|0.0040945
12:36:25|0.0040955
12:36:26|0.0040955
12:36:27|0.0040955
12:36:29|0.0040955
12:36:30|0.0040955
12:36:30|0.0040955
12:36:32|0.0040955
12:36:32|0.0040955
12:36:34|0.0040955
12:36:34|0.004094
12:36:37|0.004094
12:36:37|0.004094
12:36:39|0.004094
12:36:41|0.004094
12:36:42|0.004094
12:36:43|0.004094
12:36:44|0.004094
12:36:45|0.004094
12:36:46|0.0040941
12:36:47|0.0040941
12:36:48|0.0040941
12:36:49|0.0040941
12:36:50|0.0040941
12:36:51|0.0040941
12:36:52|0.0040941
12:36:53|0.0040941
12:36:54|0.0040941
12:36:55|0.0040941
12:36:57|0.0040965
12:36:58|0.0040965
12:36:59|0.0040964
12:37:00|0.0040964
12:37:01|0.0040964
12:37:02|0.0040964
12:37:02|0.0040967
12:37:04|0.0040967
12:37:05|0.0040967
12:37:06|0.0040967
12:37:07|0.0040967
12:37:08|0.0040961
12:37:08|0.0040961
12:37:10|0.0040961
12:37:10|0.0040961
12:37:12|0.0040961
12:37:13|0.0040961
12:37:14|0.0040961
12:37:15|0.0040947
12:37:15|0.0040947
12:37:17|0.0040947
12:37:18|0.0040947
12:37:19|0.0040947
12:37:19|0.0040947
12:37:21|0.0040943
12:37:21|0.0040952
12:37:23|0.0040952
12:37:25|0.0040952
12:37:25|0.0040952
12:37:26|0.0040964
12:37:27|0.0040964
12:37:28|0.0040964
12:37:30|0.0040969
12:37:30|0.0040969
12:37:31|0.0040971
12:37:32|0.0040971
12:37:34|0.0040971
12:37:34|0.0040971
12:37:36|0.0040971
12:37:38|0.0040973
12:37:38|0.0040973
12:37:40|0.0040974
12:37:42|0.0040974
12:37:43|0.0040974
12:37:45|0.0040974
12:37:45|0.0040974
12:37:46|0.0040974
12:37:47|0.0040974
12:37:49|0.0040974
12:37:50|0.0040974
12:37:51|0.0040974
12:37:53|0.0040974
12:37:53|0.0040974
12:37:55|0.0040964
12:37:56|0.0040964
12:37:57|0.0040964
12:37:57|0.0040964
12:37:59|0.0040964
12:38:00|0.0040956
12:38:00|0.0040964
12:38:01|0.0040974
12:38:02|0.0040974
12:38:03|0.0040974
12:38:04|0.0040974
12:38:06|0.0040974
12:38:07|0.0040963
12:38:09|0.0040963
12:38:10|0.0040963
12:38:11|0.0040963
12:38:12|0.0040951
12:38:13|0.0040951
12:38:14|0.0040951
12:38:15|0.0040951
12:38:16|0.0040951
12:38:17|0.0040952
12:38:18|0.0040952
12:38:19|0.0040943
12:38:20|0.0040943
12:38:21|0.0040941
12:38:22|0.0040919
12:38:23|0.0040925
12:38:24|0.0040928
12:38:25|0.004094
12:38:26|0.004094
12:38:27|0.004094
12:38:28|0.004094
12:38:29|0.0040951
12:38:30|0.0040951
12:38:31|0.0040949
12:38:32|0.0040949
12:38:33|0.0040949
12:38:34|0.0040949
12:38:35|0.0040948
12:38:37|0.0040948
12:38:37|0.0040948
12:38:38|0.0040948
12:38:40|0.0040948
12:38:40|0.0040948
12:38:42|0.0040956
12:38:43|0.0040947
12:38:45|0.0040947
12:38:46|0.0040947
12:38:47|0.0040934
12:38:48|0.0040934
12:38:49|0.0040934
12:38:50|0.0040929
12:38:51|0.0040929
12:38:52|0.0040938
12:38:53|0.0040938
12:38:55|0.004095
12:38:56|0.0040962
12:38:56|0.0040962
12:38:57|0.0040962
12:38:58|0.0040962
12:38:59|0.0040949
12:39:00|0.0040949
12:39:01|0.0040949
12:39:02|0.0040949
12:39:03|0.0040933
12:39:05|0.0040938
12:39:06|0.0040938
12:39:07|0.0040938
12:39:08|0.0040938
12:39:08|0.0040938
12:39:10|0.0040941
12:39:11|0.0040941
12:39:12|0.0040952
12:39:13|0.0040952
12:39:14|0.0040952
12:39:15|0.0040952
12:39:16|0.0040933
12:39:17|0.0040933
12:39:17|0.0040952
12:39:19|0.0040952
12:39:20|0.0040952
12:39:21|0.0040926
12:39:22|0.0040926
12:39:23|0.0040929
12:39:23|0.0040932
12:39:24|0.0040933
12:39:26|0.0040928
12:39:27|0.0040939
12:39:28|0.0040942
12:39:29|0.0040942
12:39:30|0.0040942
12:39:31|0.0040956
12:39:32|0.0040953
12:39:33|0.0040942
12:39:34|0.0040942
12:39:36|0.0040942
12:39:37|0.0040932
12:39:39|0.0040932
12:39:40|0.0040932
12:39:40|0.0040932
12:39:42|0.0040932
12:39:43|0.0040921
12:39:44|0.0040921
12:39:45|0.0040925
12:39:46|0.0040925
12:39:47|0.0040925
12:39:48|0.0040925
12:39:49|0.0040915
12:39:50|0.0040915
12:39:52|0.0040915
12:39:52|0.0040938
12:39:53|0.0040938
12:39:54|0.0040938
12:39:55|0.0040937
12:39:56|0.0040937
12:39:57|0.0040931
12:39:59|0.0040931
12:39:59|0.0040931
12:40:00|0.0040921
12:40:01|0.0040921
12:40:02|0.0040918
12:40:04|0.0040918
12:40:05|0.0040918
12:40:05|0.0040922
12:40:07|0.0040922
12:40:07|0.0040922
12:40:09|0.0040922
12:40:11|0.0040922
12:40:11|0.004094
12:40:12|0.004094
12:40:13|0.004094
12:40:14|0.0040942
12:40:15|0.0040942
12:40:17|0.0040942
12:40:18|0.0040942
12:40:19|0.0040942
12:40:20|0.0040942
12:40:21|0.0040942
12:40:22|0.0040942
12:40:23|0.0040934
12:40:24|0.0040934
12:40:24|0.0040934
12:40:26|0.0040937
12:40:27|0.0040937
12:40:28|0.0040923
12:40:29|0.0040923
12:40:29|0.0040923
12:40:31|0.0040923
12:40:32|0.0040923
12:40:32|0.0040923
12:40:33|0.0040925
12:40:35|0.0040925
12:40:36|0.0040925
12:40:38|0.0040925
12:40:39|0.0040925
12:40:41|0.0040925
12:40:42|0.0040925
12:40:43|0.0040925
12:40:44|0.0040929
12:40:45|0.0040929
12:40:46|0.0040929
12:40:47|0.0040929
12:40:48|0.0040929
12:40:49|0.0040929
12:40:51|0.0040929
12:40:51|0.0040929
12:40:54|0.0040929
12:40:54|0.0040937
12:40:56|0.0040932
12:40:56|0.0040932
12:40:57|0.0040929
12:40:59|0.0040938
12:40:59|0.0040938
12:41:01|0.0040938
12:41:02|0.0040938
12:41:03|0.0040922
12:41:03|0.0040921
12:41:06|0.0040924
12:41:07|0.0040931
12:41:08|0.0040931
12:41:08|0.0040931
12:41:10|0.0040931
12:41:11|0.0040931
12:41:11|0.0040931
12:41:13|0.0040931
12:41:14|0.0040931
12:41:15|0.0040922
12:41:17|0.0040928
12:41:18|0.0040931
12:41:18|0.0040931
12:41:20|0.0040927
12:41:20|0.0040926
12:41:21|0.0040926
12:41:22|0.0040926
12:41:24|0.0040928
12:41:24|0.0040937
12:41:25|0.0040938
12:41:26|0.0040938
12:41:28|0.0040939
12:41:28|0.0040938
12:41:30|0.0040947
12:41:31|0.0040947
12:41:31|0.0040947
12:41:33|0.0040947
12:41:33|0.004095
12:41:34|0.004095
12:41:36|0.004095
12:41:36|0.004095
12:41:37|0.004095
12:41:40|0.004095
12:41:41|0.0040951
12:41:43|0.0040955
12:41:44|0.0040945
12:41:45|0.0040945
12:41:47|0.0040945
12:41:48|0.004094
12:41:49|0.004094
12:41:50|0.0040946
12:41:51|0.0040947
12:41:52|0.0040945
12:41:53|0.0040945
12:41:54|0.0040944
12:41:55|0.0040944
12:41:57|0.0040938
12:41:57|0.0040941
12:41:58|0.0040941
12:42:00|0.0040941
12:42:01|0.0040938
12:42:03|0.0040938
12:42:03|0.0040938
12:42:04|0.0040938
12:42:05|0.0040938
12:42:06|0.0040938
12:42:08|0.0040938
12:42:08|0.0040938
12:42:09|0.0040938
12:42:11|0.0040935
12:42:11|0.0040943
12:42:12|0.0040943
12:42:13|0.0040955
12:42:14|0.0040952
12:42:16|0.0040952
12:42:17|0.0040951
12:42:17|0.0040951
12:42:19|0.0040943
12:42:20|0.0040951
12:42:21|0.0040951
12:42:22|0.0040951
12:42:23|0.0040951
12:42:24|0.0040951
12:42:25|0.0040951
12:42:26|0.0040951
12:42:27|0.0040948
12:42:28|0.0040948
12:42:29|0.0040948
12:42:30|0.0040948
12:42:31|0.0040966
12:42:32|0.0040957
12:42:33|0.0040966
12:42:34|0.0040966
12:42:35|0.0040954
12:42:36|0.0040959
12:42:37|0.0040959
12:42:39|0.0040959
12:42:40|0.0040959
12:42:40|0.0040959
12:42:42|0.0040966
12:42:42|0.0040959
12:42:44|0.004096
12:42:45|0.004096
12:42:46|0.0040948
12:42:47|0.0040948
12:42:48|0.0040948
12:42:49|0.0040948
12:42:51|0.0040948
12:42:51|0.0040931
12:42:53|0.0040931
12:42:54|0.0040931
12:42:55|0.0040942
12:42:56|0.0040942
12:42:56|0.0040942
12:42:57|0.0040942
12:42:58|0.0040942
12:43:00|0.0040928
12:43:01|0.0040928
12:43:01|0.0040928
12:43:03|0.0040928
12:43:04|0.0040928
12:43:05|0.0040928
12:43:06|0.0040928
12:43:07|0.0040928
12:43:07|0.0040947
12:43:09|0.0040933
12:43:10|0.0040933
12:43:11|0.0040933
12:43:12|0.0040933
12:43:13|0.0040935
12:43:14|0.0040935
12:43:14|0.0040937
12:43:16|0.0040936
12:43:17|0.0040936
12:43:17|0.0040936
12:43:19|0.0040942
12:43:19|0.0040942
12:43:21|0.0040942
12:43:21|0.0040942
12:43:23|0.0040942
12:43:23|0.0040942
12:43:25|0.0040942
12:43:25|0.0040942
12:43:26|0.0040942
12:43:27|0.0040948
12:43:29|0.0040948
12:43:29|0.0040948
12:43:30|0.0040948
12:43:32|0.0040942
12:43:33|0.0040929
12:43:33|0.0040941
12:43:34|0.0040945
12:43:35|0.0040946
12:43:36|0.0040946
12:43:38|0.0040945
12:43:40|0.0040945
12:43:40|0.0040947
12:43:42|0.0040942
12:43:43|0.0040928
12:43:45|0.0040928
12:43:46|0.0040941
12:43:46|0.0040941
12:43:48|0.0040941
12:43:49|0.0040941
12:43:50|0.0040955
12:43:51|0.0040955
12:43:52|0.0040955
12:43:53|0.0040955
12:43:54|0.0040949
12:43:55|0.0040949
12:43:56|0.0040949
12:43:57|0.0040949
12:43:58|0.0040949
12:43:59|0.0040944
12:44:00|0.0040944
12:44:01|0.0040944
12:44:02|0.0040942
12:44:04|0.0040942
12:44:04|0.0040942
12:44:05|0.0040942
12:44:06|0.0040945
12:44:07|0.0040946
12:44:08|0.0040946
12:44:09|0.0040949
12:44:10|0.0040944
12:44:12|0.0040944
12:44:12|0.0040944
12:44:13|0.0040944
12:44:14|0.0040944
12:44:15|0.0040944
12:44:17|0.0040944
12:44:17|0.0040944
12:44:18|0.0040928
12:44:19|0.0040928
12:44:20|0.0040934
12:44:21|0.0040931
12:44:22|0.0040935
12:44:23|0.0040935
12:44:24|0.0040935
12:44:25|0.0040935
12:44:26|0.0040935
12:44:27|0.0040935
12:44:28|0.0040935
12:44:29|0.0040935
12:44:30|0.0040935
12:44:31|0.0040942
12:44:32|0.0040942
12:44:33|0.0040942
12:44:34|0.0040942
12:44:35|0.0040941
12:44:36|0.0040941
12:44:38|0.0040941
12:44:39|0.0040941
12:44:40|0.0040941
12:44:41|0.0040934
12:44:42|0.0040934
12:44:44|0.0040934
12:44:45|0.0040935
12:44:46|0.0040935
12:44:47|0.0040926
12:44:48|0.0040926
12:44:50|0.0040915
12:44:50|0.0040915
12:44:52|0.0040915
12:44:54|0.0040915
12:44:54|0.0040913
12:44:56|0.0040917
12:44:57|0.0040917
12:44:58|0.0040917
12:44:59|0.0040917
12:45:00|0.0040917
12:45:01|0.0040917
12:45:02|0.0040917
12:45:03|0.0040917
12:45:04|0.0040919
12:45:05|0.0040919
12:45:07|0.0040919
12:45:08|0.0040919
12:45:09|0.0040919
12:45:10|0.004091
12:45:10|0.004091
12:45:12|0.004091
12:45:13|0.0040919
12:45:15|0.0040919
12:45:15|0.0040918
12:45:16|0.0040918
12:45:17|0.0040917
12:45:18|0.0040917
12:45:19|0.0040919
12:45:20|0.0040911
12:45:21|0.0040911
12:45:22|0.0040911
12:45:23|0.0040913
12:45:24|0.0040913
12:45:25|0.0040913
12:45:26|0.0040913
12:45:27|0.0040924
12:45:28|0.0040924
12:45:29|0.0040922
12:45:30|0.0040912
12:45:31|0.0040912
12:45:32|0.0040912
12:45:33|0.0040909
12:45:34|0.0040909
12:45:35|0.0040909
12:45:36|0.0040909
12:45:37|0.0040918
12:45:39|0.0040918
12:45:41|0.0040918
12:45:42|0.0040918
12:45:43|0.0040918
12:45:43|0.0040912
12:45:46|0.0040926
12:45:47|0.0040926
12:45:48|0.0040926
12:45:49|0.0040926
12:45:50|0.0040926
12:45:51|0.0040926
12:45:53|0.0040926
12:45:54|0.0040926
12:45:55|0.0040926
12:45:56|0.004093
12:45:57|0.004093
12:45:58|0.004093
12:45:59|0.004093
12:46:00|0.004093
12:46:02|0.0040921
12:46:04|0.0040928
12:46:04|0.0040928
12:46:06|0.0040928
12:46:07|0.0040919
12:46:07|0.0040919
12:46:08|0.0040919
12:46:09|0.0040919
12:46:10|0.0040919
12:46:11|0.0040919
12:46:12|0.0040924
12:46:13|0.0040924
12:46:15|0.0040924
12:46:16|0.0040915
12:46:17|0.0040927
12:46:18|0.0040927
12:46:19|0.0040927
12:46:20|0.0040927
12:46:21|0.0040927
12:46:22|0.0040927
12:46:23|0.0040927
12:46:24|0.0040925
12:46:25|0.0040925
12:46:26|0.0040917
12:46:27|0.0040917
12:46:28|0.0040918
12:46:29|0.0040918
12:46:30|0.0040918
12:46:31|0.0040918
12:46:32|0.0040917
12:46:33|0.0040919
12:46:34|0.0040919
12:46:35|0.0040919
12:46:36|0.0040907
12:46:37|0.0040907
12:46:39|0.0040907
12:46:40|0.0040922
12:46:42|0.0040922
12:46:42|0.0040922
12:46:44|0.0040922
12:46:44|0.0040927
12:46:45|0.0040911
12:46:46|0.0040911
12:46:48|0.0040911
12:46:48|0.0040911
12:46:50|0.0040911
12:46:51|0.0040921
12:46:53|0.0040921
12:46:54|0.0040921
12:46:55|0.0040921
12:46:56|0.0040921
12:46:57|0.0040921
12:46:58|0.0040921
12:46:59|0.0040921
12:47:00|0.0040921
12:47:01|0.0040902
12:47:02|0.00409
12:47:03|0.0040904
12:47:04|0.0040898
12:47:05|0.0040898
12:47:06|0.0040898
12:47:07|0.0040898
12:47:08|0.0040898
12:47:09|0.0040906
12:47:10|0.0040906
12:47:11|0.0040902
12:47:12|0.0040902
12:47:13|0.0040902
12:47:14|0.0040901
12:47:15|0.0040902
12:47:16|0.0040906
12:47:17|0.0040906
12:47:19|0.0040906
12:47:20|0.0040929
12:47:20|0.0040929
12:47:22|0.0040929
12:47:23|0.0040929
12:47:24|0.0040929
12:47:25|0.0040915
12:47:26|0.0040915
12:47:26|0.0040915
12:47:28|0.0040915
12:47:28|0.0040915
12:47:30|0.0040915
12:47:31|0.0040928
12:47:32|0.0040928
12:47:33|0.0040913
12:47:34|0.0040913
12:47:35|0.0040913
12:47:36|0.0040913
12:47:37|0.0040913
12:47:38|0.0040913
12:47:40|0.0040913
12:47:41|0.0040913
12:47:42|0.0040913
12:47:44|0.0040913
12:47:45|0.0040913
12:47:46|0.0040913
12:47:48|0.0040914
12:47:48|0.0040914
12:47:50|0.0040914
12:47:52|0.0040913
12:47:52|0.0040913
12:47:53|0.0040906
12:47:54|0.0040898
12:47:55|0.0040895
12:47:56|0.0040895
12:47:57|0.0040895
12:47:58|0.0040895
12:47:59|0.0040885
12:48:00|0.0040885
12:48:01|0.004089
12:48:02|0.0040883
12:48:03|0.0040879
12:48:04|0.0040871
12:48:06|0.004087
12:48:07|0.004087
12:48:07|0.004087
12:48:08|0.004087
12:48:09|0.004087
12:48:10|0.004087
12:48:11|0.004087
12:48:12|0.0040871
12:48:13|0.0040871
12:48:14|0.0040871
12:48:15|0.0040872
12:48:16|0.0040872
12:48:17|0.0040856
12:48:18|0.0040855
12:48:19|0.0040856
12:48:20|0.004086
12:48:21|0.004086
12:48:22|0.0040864
12:48:23|0.0040864
12:48:24|0.0040864
12:48:25|0.004085
12:48:26|0.004085
12:48:27|0.004085
12:48:28|0.0040845
12:48:29|0.0040845
12:48:30|0.0040837
12:48:31|0.0040837
12:48:32|0.0040837
12:48:33|0.0040838
12:48:34|0.0040832
12:48:35|0.0040829
12:48:36|0.0040829
12:48:37|0.0040845
12:48:38|0.0040845
12:48:39|0.0040843
12:48:41|0.0040843
12:48:42|0.0040825
12:48:44|0.0040836
12:48:45|0.0040836
12:48:47|0.0040834
12:48:49|0.0040834
12:48:50|0.0040812
12:48:52|0.0040823
12:48:53|0.0040823
12:48:54|0.0040818
12:48:55|0.0040829
12:48:56|0.0040821
12:48:58|0.0040821
12:48:59|0.0040821
12:48:59|0.0040821
12:49:00|0.0040821
12:49:01|0.0040821
12:49:02|0.0040821
12:49:03|0.0040827
12:49:04|0.0040827
12:49:05|0.0040827
12:49:06|0.0040827
12:49:07|0.0040823
12:49:08|0.0040823
12:49:09|0.0040823
12:49:10|0.0040823
12:49:11|0.0040823
12:49:12|0.0040823
12:49:13|0.004083
12:49:14|0.0040839
12:49:15|0.0040845
12:49:16|0.0040845
12:49:17|0.0040845
12:49:18|0.0040845
12:49:19|0.0040845
12:49:20|0.0040845
12:49:21|0.0040845
12:49:22|0.0040845
12:49:23|0.0040845
12:49:24|0.0040845
12:49:25|0.0040845
12:49:26|0.004084
12:49:27|0.0040834
12:49:28|0.004084
12:49:30|0.004084
12:49:30|0.004084
12:49:31|0.004084
12:49:32|0.004084
12:49:33|0.004084
12:49:34|0.004084
12:49:35|0.0040851
12:49:36|0.0040851
12:49:37|0.0040841
12:49:38|0.0040841
12:49:39|0.0040852
12:49:41|0.0040852
12:49:43|0.0040852
12:49:45|0.0040852
12:49:45|0.0040852
12:49:47|0.0040852
12:49:47|0.0040869
12:49:48|0.0040869
12:49:49|0.0040869
12:49:51|0.0040869
12:49:52|0.0040869
12:49:53|0.0040869
12:49:54|0.0040869
12:49:55|0.0040869
12:49:56|0.0040864
12:49:57|0.0040864
12:49:58|0.0040864
12:49:59|0.004086
12:50:00|0.0040868
12:50:01|0.0040868
12:50:02|0.0040868
12:50:04|0.0040873
12:50:05|0.0040873
12:50:06|0.0040873
12:50:06|0.0040873
12:50:07|0.0040873
12:50:08|0.0040873
12:50:10|0.0040873
12:50:10|0.0040873
12:50:12|0.0040873
12:50:13|0.0040873
12:50:13|0.0040873
12:50:15|0.0040873
12:50:15|0.0040873
12:50:16|0.0040873
12:50:18|0.0040873
12:50:19|0.0040873
12:50:19|0.0040873
12:50:21|0.0040873
12:50:21|0.0040873
12:50:22|0.0040873
12:50:23|0.0040873
12:50:24|0.0040873
12:50:26|0.0040873
12:50:26|0.0040879
12:50:28|0.0040879
12:50:28|0.0040879
12:50:29|0.0040879
12:50:30|0.0040879
12:50:31|0.0040878
12:50:32|0.0040878
12:50:34|0.0040878
12:50:35|0.0040878
12:50:36|0.0040868
12:50:37|0.0040868
12:50:37|0.0040868
12:50:39|0.0040868
12:50:39|0.0040868
12:50:40|0.0040868
12:50:42|0.0040876
12:50:44|0.0040876
12:50:45|0.0040876
12:50:46|0.0040876
12:50:47|0.0040876
12:50:48|0.0040876
12:50:49|0.0040876
12:50:50|0.0040876
12:50:51|0.0040876
12:50:53|0.0040874
12:50:53|0.0040874
12:50:54|0.0040874
12:50:56|0.0040878
12:50:56|0.0040878
12:50:58|0.0040878
12:50:59|0.0040874
12:51:01|0.0040882
12:51:01|0.0040882
12:51:03|0.0040882
12:51:03|0.0040882
12:51:04|0.0040871
12:51:05|0.0040865
12:51:06|0.0040872
12:51:07|0.0040872
12:51:08|0.0040872
12:51:09|0.0040846
12:51:10|0.0040868
12:51:11|0.0040868
12:51:12|0.0040868
12:51:13|0.0040868
12:51:14|0.0040868
12:51:15|0.0040868
12:51:16|0.0040868
12:51:17|0.0040868
12:51:18|0.0040868
12:51:19|0.0040868
12:51:20|0.0040868
12:51:21|0.0040861
12:51:22|0.0040861
12:51:23|0.0040845
12:51:24|0.0040845
12:51:25|0.0040852
12:51:26|0.0040852
12:51:27|0.0040852
12:51:28|0.0040852
12:51:29|0.0040852
12:51:30|0.0040852
12:51:31|0.0040852
12:51:32|0.0040852
12:51:33|0.0040852
12:51:34|0.0040852
12:51:35|0.0040852
12:51:36|0.0040847
12:51:37|0.0040847
12:51:38|0.0040847
12:51:39|0.0040847
12:51:40|0.0040845
12:51:42|0.0040845
12:51:43|0.0040845
12:51:45|0.004084
12:51:47|0.0040833
12:51:48|0.0040842
12:51:48|0.0040829
12:51:50|0.0040833
12:51:50|0.0040836
12:51:52|0.0040836
12:51:54|0.0040851
12:51:56|0.0040884
12:51:56|0.0040874
12:51:57|0.0040874
12:51:58|0.0040872
12:51:59|0.0040872
12:52:01|0.0040872
12:52:01|0.0040877
12:52:02|0.0040872
12:52:03|0.0040872
12:52:04|0.0040878
12:52:05|0.0040878
12:52:06|0.0040878
12:52:07|0.0040878
12:52:08|0.0040874
12:52:10|0.0040874
12:52:11|0.0040874
12:52:11|0.0040874
12:52:12|0.0040874
12:52:13|0.0040874
12:52:14|0.0040874
12:52:16|0.0040874
12:52:16|0.0040874
12:52:17|0.0040903
12:52:18|0.0040903
12:52:19|0.0040888
12:52:21|0.0040888
12:52:21|0.0040888
12:52:22|0.0040894
12:52:23|0.0040894
12:52:24|0.0040894
12:52:26|0.0040894
12:52:26|0.0040894
12:52:27|0.00409
12:52:29|0.0040896
12:52:29|0.0040903
12:52:30|0.0040903
12:52:31|0.0040893
12:52:33|0.0040893
12:52:34|0.0040893
12:52:35|0.0040893
12:52:35|0.0040903
12:52:37|0.0040903
12:52:37|0.00409
12:52:38|0.00409
12:52:40|0.00409
12:52:40|0.00409
12:52:42|0.00409
12:52:43|0.0040888
12:52:45|0.0040888
12:52:46|0.0040888
12:52:48|0.0040908
12:52:49|0.0040908
12:52:50|0.0040908
12:52:50|0.0040893
12:52:51|0.0040893
12:52:53|0.0040893
12:52:53|0.0040893
12:52:54|0.0040898
12:52:55|0.0040902
12:52:56|0.0040902
12:52:57|0.0040902
12:52:59|0.0040908
12:52:59|0.0040908
12:53:02|0.0040908
12:53:03|0.0040908
12:53:04|0.0040908
12:53:04|0.0040909
12:53:07|0.0040907
12:53:08|0.0040907
12:53:09|0.00409
12:53:09|0.00409
12:53:11|0.00409
12:53:11|0.00409
12:53:12|0.0040894
12:53:13|0.0040894
12:53:14|0.0040894
12:53:16|0.0040894
12:53:16|0.0040894
12:53:17|0.0040894
12:53:18|0.0040894
12:53:20|0.0040894
12:53:20|0.0040894
12:53:21|0.0040894
12:53:23|0.0040894
12:53:24|0.0040894
12:53:24|0.00409
12:53:26|0.00409
12:53:27|0.00409
12:53:28|0.00409
12:53:28|0.00409
12:53:29|0.00409
12:53:31|0.00409
12:53:32|0.0040912
12:53:33|0.0040916
12:53:34|0.0040916
12:53:35|0.0040916
12:53:36|0.0040924
12:53:37|0.0040924
12:53:39|0.0040924
12:53:39|0.0040914
12:53:40|0.0040912
12:53:41|0.0040907
12:53:42|0.0040917
12:53:44|0.0040908
12:53:46|0.0040908
12:53:47|0.0040908
12:53:48|0.00409
12:53:49|0.0040897
12:53:50|0.00409
12:53:52|0.0040912
12:53:53|0.0040913
12:53:54|0.0040913
12:53:55|0.0040913
12:53:56|0.0040913
12:53:58|0.0040913
12:53:58|0.0040913
12:54:00|0.0040913
12:54:01|0.0040913
12:54:02|0.0040913
12:54:03|0.0040911
12:54:03|0.0040911
12:54:05|0.0040911
12:54:07|0.0040911
12:54:07|0.0040911
12:54:08|0.0040911
12:54:09|0.0040911
12:54:10|0.0040911
12:54:11|0.0040911
12:54:12|0.0040911
12:54:13|0.0040911
12:54:14|0.0040911
12:54:15|0.0040911
12:54:16|0.0040911
12:54:17|0.0040911
12:54:18|0.0040903
12:54:19|0.0040903
12:54:21|0.0040903
12:54:22|0.0040903
12:54:22|0.00409
12:54:24|0.00409
12:54:25|0.00409
12:54:26|0.00409
12:54:27|0.00409
12:54:28|0.00409
12:54:29|0.00409
12:54:30|0.00409
12:54:31|0.0040893
12:54:32|0.0040893
12:54:33|0.0040893
12:54:33|0.0040893
12:54:35|0.0040893
12:54:36|0.0040893
12:54:37|0.0040893
12:54:38|0.0040893
12:54:39|0.0040893
12:54:40|0.0040893
12:54:41|0.0040892
12:54:42|0.0040892
12:54:43|0.0040892
12:54:45|0.0040892
12:54:46|0.0040882
12:54:47|0.0040882
12:54:48|0.0040874
12:54:49|0.0040874
12:54:51|0.0040886
12:54:52|0.0040886
12:54:53|0.0040886
12:54:54|0.0040879
12:54:55|0.0040888
12:54:56|0.0040888
12:54:57|0.0040881
12:54:57|0.0040881
12:54:58|0.0040895
12:54:59|0.0040908
12:55:01|0.0040908
12:55:02|0.0040892
12:55:03|0.0040892
12:55:03|0.0040892
12:55:05|0.0040892
12:55:05|0.0040892
12:55:07|0.0040892
12:55:08|0.0040892
12:55:09|0.0040892
12:55:10|0.0040892
12:55:11|0.0040871
12:55:12|0.0040871
12:55:13|0.0040873
12:55:14|0.0040873
12:55:15|0.0040855
12:55:16|0.0040855
12:55:17|0.0040855
12:55:18|0.0040855
12:55:19|0.0040855
12:55:20|0.0040855
12:55:21|0.0040855
12:55:22|0.0040855
12:55:23|0.0040855
12:55:24|0.0040855
12:55:25|0.0040855
12:55:26|0.0040902
12:55:27|0.0040885
12:55:28|0.0040887
12:55:29|0.0040886
12:55:30|0.0040909
12:55:31|0.0040909
12:55:32|0.0040909
12:55:33|0.0040891
12:55:34|0.0040898
12:55:35|0.0040898
12:55:36|0.0040898
12:55:37|0.0040898
12:55:38|0.0040898
12:55:39|0.0040898
12:55:40|0.0040898
12:55:41|0.0040898
12:55:42|0.0040898
12:55:43|0.0040898
12:55:44|0.0040898
12:55:46|0.0040913
12:55:48|0.0040911
12:55:48|0.0040914
12:55:50|0.0040914
12:55:51|0.0040936
12:55:52|0.0040932
12:55:53|0.0040932
12:55:55|0.0040941
12:55:56|0.0040941
12:55:56|0.0040941
12:55:57|0.0040941
12:55:59|0.0040943
12:55:59|0.0040942
12:56:01|0.0040942
12:56:01|0.0040942
12:56:03|0.0040939
12:56:03|0.0040939
12:56:05|0.0040932
12:56:06|0.0040941
12:56:08|0.0040941
12:56:09|0.0040941
12:56:09|0.0040924
12:56:11|0.0040924
12:56:12|0.0040924
12:56:13|0.0040924
12:56:14|0.0040924
12:56:15|0.0040935
12:56:16|0.0040935
12:56:17|0.0040927
12:56:18|0.0040927
12:56:19|0.0040927
12:56:20|0.0040927
12:56:21|0.0040927
12:56:22|0.0040927
12:56:23|0.0040927
12:56:24|0.0040927
12:56:26|0.0040927
12:56:27|0.0040927
12:56:28|0.0040927
12:56:28|0.0040921
12:56:29|0.0040921
12:56:31|0.0040921
12:56:31|0.0040921
12:56:33|0.0040921
12:56:33|0.0040921
12:56:35|0.0040921
12:56:36|0.0040921
12:56:36|0.0040921
12:56:38|0.0040921
12:56:39|0.0040921
12:56:39|0.0040921
12:56:40|0.0040923
12:56:41|0.0040913
12:56:43|0.0040912
12:56:43|0.0040912
12:56:45|0.0040902
12:56:47|0.0040902
12:56:48|0.0040902
12:56:50|0.0040902
12:56:51|0.004091
12:56:52|0.0040901
12:56:53|0.0040904
12:56:55|0.0040904
12:56:57|0.0040904
12:56:57|0.0040915
12:56:59|0.0040915
12:57:00|0.0040915
12:57:01|0.0040915
12:57:01|0.0040915
12:57:03|0.0040915
12:57:05|0.0040886
12:57:05|0.0040886
12:57:06|0.0040886
12:57:08|0.0040886
12:57:08|0.0040886
12:57:09|0.0040885
12:57:10|0.0040885
12:57:12|0.0040885
12:57:12|0.0040889
12:57:14|0.0040897
12:57:14|0.0040895
12:57:15|0.0040895
12:57:17|0.0040875
12:57:18|0.0040875
12:57:19|0.0040875
12:57:20|0.0040891
12:57:21|0.0040891
12:57:22|0.0040891
12:57:24|0.0040891
12:57:25|0.0040891
12:57:26|0.0040891
12:57:27|0.0040891
12:57:28|0.0040891
12:57:29|0.0040891
12:57:29|0.0040906
12:57:31|0.0040906
12:57:32|0.0040906
12:57:33|0.0040903
12:57:34|0.0040906
12:57:35|0.0040911
12:57:36|0.0040911
12:57:36|0.0040911
12:57:38|0.0040911
12:57:38|0.0040911
12:57:39|0.0040911
12:57:41|0.0040911
12:57:42|0.0040911
12:57:43|0.004091
12:57:44|0.004091
12:57:44|0.004091
12:57:47|0.0040899
12:57:48|0.0040899
12:57:49|0.0040908
12:57:50|0.0040908
12:57:50|0.0040911
12:57:52|0.0040911
12:57:53|0.0040911
12:57:53|0.0040911
12:57:55|0.0040914
12:57:57|0.0040914
12:57:58|0.0040914
12:57:59|0.0040914
12:58:00|0.0040914
12:58:00|0.0040914
12:58:02|0.0040914
12:58:03|0.0040914
12:58:04|0.0040914
12:58:05|0.0040914
12:58:06|0.004093
12:58:07|0.004093
12:58:08|0.004093
12:58:09|0.004093
12:58:10|0.004093
12:58:11|0.004093
12:58:12|0.004093
12:58:14|0.004093
12:58:15|0.004093
12:58:15|0.0040894
12:58:17|0.004091
12:58:18|0.0040906
12:58:19|0.0040906
12:58:20|0.0040906
12:58:21|0.0040906
12:58:21|0.0040906
12:58:23|0.0040914
12:58:24|0.0040914
12:58:24|0.0040925
12:58:25|0.0040918
12:58:26|0.0040918
12:58:27|0.0040929
12:58:28|0.0040929
12:58:29|0.0040929
12:58:30|0.0040929
12:58:31|0.0040902
12:58:32|0.0040902
12:58:33|0.0040902
12:58:34|0.0040902
12:58:35|0.0040902
12:58:36|0.0040906
12:58:37|0.0040886
12:58:38|0.0040889
12:58:39|0.0040889
12:58:41|0.0040889
12:58:41|0.0040891
12:58:42|0.0040891
12:58:44|0.0040891
12:58:44|0.0040891
12:58:47|0.0040891
12:58:48|0.0040892
12:58:49|0.0040892
12:58:51|0.0040892
12:58:52|0.0040892
12:58:52|0.0040884
12:58:55|0.0040884
12:58:56|0.0040876
12:58:57|0.0040876
12:58:57|0.0040876
12:58:59|0.0040876
12:59:00|0.0040876
12:59:01|0.0040868
12:59:01|0.0040868
12:59:03|0.0040875
12:59:03|0.0040875
12:59:05|0.0040893
12:59:06|0.0040893
12:59:07|0.0040893
12:59:08|0.0040893
12:59:09|0.0040893
12:59:10|0.0040904
12:59:11|0.0040913
12:59:12|0.0040913
12:59:13|0.0040913
12:59:14|0.0040913
12:59:15|0.0040913
12:59:16|0.0040913
12:59:17|0.0040913
12:59:18|0.0040913
12:59:19|0.0040894
12:59:20|0.0040894
12:59:21|0.0040894
12:59:23|0.0040904
12:59:23|0.0040904
12:59:25|0.0040904
12:59:26|0.0040904
12:59:27|0.0040904
12:59:28|0.0040904
12:59:29|0.0040906
12:59:30|0.0040906
12:59:31|0.0040906
12:59:32|0.0040906
12:59:33|0.0040906
12:59:33|0.0040906
12:59:35|0.0040906
12:59:36|0.0040906
12:59:37|0.0040906
12:59:38|0.0040906
12:59:39|0.0040906
12:59:40|0.0040906
12:59:41|0.0040906
12:59:42|0.0040906
12:59:43|0.0040906
12:59:44|0.0040906
12:59:45|0.0040906
12:59:46|0.0040906
12:59:46|0.0040906
12:59:49|0.0040906
12:59:50|0.0040906
12:59:52|0.0040906
12:59:52|0.0040906
12:59:53|0.0040906
12:59:55|0.0040906
12:59:55|0.0040906
12:59:57|0.0040906
12:59:57|0.0040906
12:59:59|0.0040927
13:00:00|0.0040927
13:00:01|0.0040927
13:00:02|0.0040939
13:00:04|0.004095
13:00:05|0.0040949
13:00:07|0.0040947
13:00:07|0.0040947
13:00:08|0.0040947
13:00:10|0.0040947
13:00:11|0.0040947
13:00:12|0.0040947
13:00:13|0.0040947
13:00:14|0.0040943
13:00:15|0.0040943
13:00:16|0.0040943
13:00:17|0.0040942
13:00:18|0.0040945
13:00:18|0.0040953
13:00:19|0.0040953
13:00:21|0.0040953
13:00:21|0.0040953
13:00:23|0.0040953
13:00:24|0.0040958
13:00:25|0.0040961
13:00:25|0.0040976
13:00:27|0.0040978
13:00:27|0.0040983
13:00:28|0.0040993
13:00:30|0.0040998
13:00:31|0.0040998
13:00:32|0.0041
13:00:33|0.0041
13:00:33|0.0041008
13:00:35|0.0041011
13:00:36|0.0041016
13:00:37|0.0041012
13:00:37|0.0041012
13:00:38|0.0041011
13:00:39|0.0041011
13:00:41|0.0041019
13:00:42|0.004102
13:00:42|0.004102
13:00:44|0.004102
13:00:44|0.0041024
13:00:46|0.0041042
13:00:47|0.004104
13:00:49|0.0041057
13:00:50|0.0041047
13:00:51|0.0041052
13:00:52|0.0041052
13:00:53|0.0041052
13:00:54|0.0041052
13:00:56|0.0041046
13:00:57|0.0041049
13:00:57|0.0041053
13:00:58|0.0041053
13:01:00|0.0041053
13:01:00|0.0041048
13:01:02|0.0041048
13:01:02|0.0041048
13:01:04|0.0041036
13:01:04|0.0041036
13:01:06|0.0041024
13:01:07|0.0041028
13:01:08|0.0041028
13:01:09|0.0041028
13:01:10|0.0041028
13:01:11|0.0041024
13:01:11|0.0041024
13:01:12|0.004102
13:01:13|0.004102
13:01:15|0.0041032
13:01:17|0.0041032
13:01:18|0.0041032
13:01:18|0.0041032
13:01:20|0.0041032
13:01:20|0.0041032
13:01:21|0.0041032
13:01:23|0.0041032
13:01:24|0.0041032
13:01:25|0.0041032
13:01:25|0.0041011
13:01:27|0.0041009
13:01:28|0.0041009
13:01:29|0.0040994
13:01:30|0.0041001
13:01:31|0.0041002
13:01:32|0.0041002
13:01:33|0.0040999
13:01:34|0.0040999
13:01:34|0.0040997
13:01:35|0.0040997
13:01:36|0.0040997
13:01:37|0.0040997
13:01:39|0.0040997
13:01:39|0.0040997
13:01:40|0.0040997
13:01:42|0.0040997
13:01:43|0.0040997
13:01:44|0.0041018
13:01:45|0.0041018
13:01:46|0.0041018
13:01:47|0.0041018
13:01:47|0.004102
13:01:50|0.004102
13:01:51|0.004102
13:01:53|0.0041043
13:01:54|0.0041028
13:01:55|0.0041028
13:01:56|0.0041028
13:01:57|0.0041028
13:01:58|0.004104
13:01:59|0.004104
13:02:00|0.0041035
13:02:01|0.0041035
13:02:02|0.0041019
13:02:04|0.0041019
13:02:05|0.004102
13:02:06|0.004102
13:02:07|0.004102
13:02:08|0.004101
13:02:10|0.004101
13:02:11|0.004101
13:02:11|0.0040999
13:02:13|0.0040999
13:02:13|0.0040999
13:02:15|0.0040999
13:02:15|0.0040999
13:02:17|0.0041003
13:02:17|0.0041003
13:02:18|0.0041003
13:02:20|0.0041003
13:02:20|0.0041003
13:02:21|0.0041001
13:02:22|0.0041001
13:02:24|0.0041002
13:02:25|0.0041002
13:02:25|0.0041002
13:02:27|0.0040994
13:02:28|0.0040992
13:02:29|0.0040992
13:02:29|0.0040992
13:02:31|0.0040991
13:02:32|0.0040991
13:02:33|0.0040991
13:02:34|0.0040991
13:02:35|0.0040991
13:02:35|0.0040991
13:02:36|0.0040991
13:02:37|0.0040987
13:02:38|0.0040987
13:02:40|0.0040987
13:02:41|0.0040987
13:02:41|0.0040987
13:02:43|0.0040987
13:02:44|0.0040987
13:02:44|0.0040987
13:02:45|0.0040987
13:02:46|0.0040975
13:02:48|0.0040975
13:02:49|0.0040983
13:02:49|0.0040983
13:02:51|0.0040974
13:02:53|0.0040975
13:02:54|0.0040975
13:02:55|0.0040979
13:02:56|0.0040979
13:02:58|0.0040979
13:02:59|0.0040979
13:02:59|0.0041005
13:03:00|0.0041005
13:03:01|0.0041005
13:03:02|0.0041005
13:03:04|0.0041005
13:03:04|0.0041005
13:03:05|0.0041005
13:03:06|0.0041005
13:03:07|0.0041005
13:03:08|0.0041005
13:03:09|0.0040995
13:03:10|0.0040995
13:03:11|0.0040995
13:03:12|0.0040993
13:03:13|0.0040993
13:03:14|0.0040993
13:03:15|0.0040993
13:03:16|0.0040993
13:03:17|0.0040993
13:03:18|0.0041008
13:03:20|0.0041
13:03:20|0.0041
13:03:21|0.0040979
13:03:22|0.0040979
13:03:23|0.0040979
13:03:24|0.0040981
13:03:25|0.0040981
13:03:26|0.0040969
13:03:27|0.0040969
13:03:28|0.0040969
13:03:29|0.004097
13:03:30|0.004097
13:03:31|0.0040977
13:03:32|0.0040977
13:03:33|0.0040987
13:03:34|0.0040987
13:03:35|0.0041001
13:03:36|0.0041006
13:03:37|0.0040998
13:03:38|0.0041009
13:03:39|0.0041009
13:03:40|0.0041009
13:03:41|0.0041009
13:03:42|0.0041027
13:03:43|0.0041027
13:03:44|0.0041026
13:03:45|0.0041026
13:03:46|0.0041026
13:03:47|0.0041026
13:03:48|0.0041031
13:03:49|0.0041031
13:03:51|0.0041023
13:03:53|0.0041023
13:03:53|0.0041004
13:03:55|0.0041004
13:03:56|0.0041004
13:03:56|0.0041004
13:03:57|0.0040993
13:03:58|0.0040993
13:03:59|0.0040993
13:04:00|0.0040993
13:04:02|0.0040999
13:04:03|0.0040999
13:04:04|0.0040999
13:04:05|0.0040999
13:04:06|0.0040999
13:04:07|0.0040999
13:04:08|0.0040999
13:04:09|0.0040999
13:04:10|0.0040999
13:04:12|0.0041
13:04:12|0.0041
13:04:14|0.0041
13:04:14|0.0041
13:04:16|0.0041
13:04:17|0.0041
13:04:17|0.0041
13:04:18|0.0041
13:04:20|0.0041008
13:04:20|0.0041008
13:04:22|0.0041005
13:04:22|0.0041005
13:04:24|0.0041005
13:04:25|0.0041005
13:04:26|0.0041005
13:04:26|0.0041005
13:04:28|0.0041005
13:04:28|0.0041005
13:04:30|0.0041005
13:04:31|0.0041005
13:04:32|0.0041005
13:04:32|0.0040997
13:04:34|0.0040997
13:04:34|0.0040994
13:04:35|0.0040994
13:04:36|0.0040993
13:04:37|0.0040993
13:04:38|0.0040993
13:04:40|0.0040993
13:04:41|0.0040993
13:04:41|0.0040993
13:04:43|0.0040993
13:04:43|0.0040993
13:04:44|0.0040993
13:04:45|0.0040993
13:04:46|0.0040983
13:04:48|0.0040985
13:04:48|0.0040985
13:04:49|0.0040994
13:04:51|0.0040994
13:04:52|0.0040987
13:04:54|0.0040987
13:04:54|0.0040987
13:04:57|0.0040987
13:04:58|0.004099
13:04:58|0.004099
13:05:00|0.004099
13:05:01|0.004099
13:05:02|0.0041
13:05:03|0.0041
13:05:04|0.0041
13:05:06|0.0040992
13:05:06|0.0040992
13:05:07|0.0041003
13:05:08|0.0041003
13:05:10|0.0041003
13:05:10|0.0041003
13:05:11|0.004101
13:05:12|0.004101
13:05:13|0.004101
13:05:15|0.004101
13:05:15|0.004101
13:05:16|0.0041036
13:05:17|0.0041037
13:05:18|0.0041037
13:05:19|0.0041048
13:05:20|0.0041048
13:05:21|0.0041049
13:05:22|0.0041049
13:05:23|0.0041049
13:05:24|0.0041049
13:05:25|0.0041049
13:05:26|0.0041053
13:05:27|0.0041058
13:05:28|0.004106
13:05:29|0.004106
13:05:30|0.0041053
13:05:31|0.0041053
13:05:32|0.0041053
13:05:33|0.0041053
13:05:34|0.0041053
13:05:35|0.0041053
13:05:36|0.0041053
13:05:37|0.0041053
13:05:38|0.004106
13:05:39|0.004106
13:05:40|0.004106
13:05:41|0.004106
13:05:42|0.004106
13:05:44|0.004106
13:05:44|0.004106
13:05:45|0.004106
13:05:46|0.004106
13:05:47|0.004106
13:05:48|0.004106
13:05:49|0.004106
13:05:50|0.0041057
13:05:52|0.0041048
13:05:53|0.0041048
13:05:55|0.0041048
13:05:56|0.004104
13:05:57|0.004104
13:05:59|0.004104
13:06:00|0.0041039
13:06:01|0.0041039
13:06:02|0.0041039
13:06:03|0.0041051
13:06:04|0.0041051
13:06:05|0.0041051
13:06:06|0.0041051
13:06:07|0.0041033
13:06:08|0.0041033
13:06:09|0.0041033
13:06:10|0.0041033
13:06:11|0.0041033
13:06:12|0.0041033
13:06:13|0.0041033
13:06:14|0.0041032
13:06:15|0.0041032
13:06:16|0.0041025
13:06:17|0.0041025
13:06:18|0.0041025
13:06:19|0.0041009
13:06:20|0.0041009
13:06:21|0.0041009
13:06:22|0.0041009
13:06:23|0.0041
13:06:24|0.0041
13:06:25|0.0041
13:06:26|0.0041
13:06:27|0.0041
13:06:28|0.0041007
13:06:29|0.0041006
13:06:30|0.0041006
13:06:31|0.0041006
13:06:32|0.0041013
13:06:33|0.0041013
13:06:34|0.0041013
13:06:35|0.0041025
13:06:36|0.0041025
13:06:37|0.0041027
13:06:38|0.0041034
13:06:39|0.0041026
13:06:40|0.0041026
13:06:41|0.0041039
13:06:42|0.0041039
13:06:43|0.0041032
13:06:44|0.0041038
13:06:45|0.0041038
13:06:47|0.004104
13:06:47|0.0041049
13:06:48|0.0041049
13:06:49|0.0041046
13:06:50|0.0041046
13:06:51|0.0041046
13:06:53|0.004103
13:06:54|0.004104
13:06:55|0.0041042
13:06:57|0.0041042
13:06:58|0.0041042
13:06:59|0.0041042
13:07:00|0.0041037
13:07:01|0.0041037
13:07:02|0.0041037
13:07:03|0.0041037
13:07:04|0.0041037
13:07:05|0.0041031
13:07:06|0.0041031
13:07:07|0.0041031
13:07:09|0.0041018
13:07:10|0.0041018
13:07:11|0.0041018
13:07:11|0.0041018
13:07:12|0.0041018
13:07:14|0.0041018
13:07:14|0.0041018
13:07:16|0.0041018
13:07:17|0.0041018
13:07:18|0.0041023
13:07:19|0.0041023
13:07:19|0.0041035
13:07:21|0.004102
13:07:22|0.0041022
13:07:23|0.0041022
13:07:24|0.0041022
13:07:25|0.0041022
13:07:26|0.0041022
13:07:26|0.0041022
13:07:27|0.0041022
13:07:29|0.0041022
13:07:30|0.0041043
13:07:31|0.0041043
13:07:32|0.0041043
13:07:32|0.0041043
13:07:33|0.0041044
13:07:34|0.0041044
13:07:36|0.0041036
13:07:36|0.0041045
13:07:38|0.0041045
13:07:38|0.0041041
13:07:39|0.0041053
13:07:40|0.0041053
13:07:41|0.0041053
13:07:43|0.0041053
13:07:43|0.0041053
13:07:44|0.0041053
13:07:45|0.0041049
13:07:47|0.0041049
13:07:47|0.0041055
13:07:48|0.0041055
13:07:50|0.0041055
13:07:50|0.0041055
13:07:51|0.0041048
13:07:53|0.0041049
13:07:55|0.0041048
13:07:56|0.0041048
13:07:57|0.0041048
13:07:59|0.0041048
13:08:00|0.0041036
13:08:01|0.0041036
13:08:02|0.0041037
13:08:04|0.0041033
13:08:04|0.0041033
13:08:05|0.0041033
13:08:06|0.0041033
13:08:08|0.0041039
13:08:10|0.0041031
13:08:11|0.0041031
13:08:12|0.0041032
13:08:13|0.0041032
13:08:14|0.0041031
13:08:15|0.0041031
13:08:15|0.0041037
13:08:17|0.0041032
13:08:17|0.0041032
13:08:18|0.0041032
13:08:19|0.0041033
13:08:20|0.0041036
13:08:22|0.0041056
13:08:22|0.0041056
13:08:24|0.0041054
13:08:24|0.0041065
13:08:25|0.0041065
13:08:27|0.004106
13:08:28|0.004106
13:08:28|0.004106
13:08:29|0.004106
13:08:30|0.004105
13:08:31|0.0041061
13:08:33|0.0041061
13:08:33|0.0041061
13:08:34|0.0041061
13:08:36|0.0041053
13:08:37|0.0041048
13:08:37|0.0041048
13:08:38|0.0041048
13:08:39|0.0041042
13:08:40|0.0041042
13:08:41|0.0041027
13:08:42|0.0040999
13:08:43|0.0041019
13:08:44|0.0041019
13:08:45|0.0041019
13:08:47|0.0041019
13:08:47|0.004101
13:08:49|0.004101
13:08:50|0.0041009
13:08:50|0.0041009
13:08:52|0.0041009
13:08:53|0.0041009
13:08:55|0.0041009
13:08:56|0.0041013
13:08:58|0.0041013
13:08:59|0.0041013
13:09:00|0.0041013
13:09:01|0.0041001
13:09:03|0.0041001
13:09:04|0.0040995
13:09:05|0.0040995
13:09:05|0.004099
13:09:07|0.0040999
13:09:08|0.0040989
13:09:10|0.0040985
13:09:11|0.0040986
13:09:11|0.0040985
13:09:13|0.0040982
13:09:13|0.0040975
13:09:14|0.0040963
13:09:15|0.0040983
13:09:16|0.0040981
13:09:17|0.0040981
13:09:18|0.0040981
13:09:19|0.0040985
13:09:20|0.0040985
13:09:22|0.0040963
13:09:23|0.0040954
13:09:24|0.0040954
13:09:24|0.0040954
13:09:26|0.0040956
13:09:27|0.0040956
13:09:28|0.0040956
13:09:29|0.0040953
13:09:30|0.0040953
13:09:31|0.0040963
13:09:32|0.0040963
13:09:33|0.0040963
13:09:34|0.0040963
13:09:35|0.0040963
13:09:35|0.0040945
13:09:38|0.0040931
13:09:38|0.0040927
13:09:39|0.0040927
13:09:40|0.0040927
13:09:41|0.0040927
13:09:42|0.0040927
13:09:43|0.0040927
13:09:45|0.0040935
13:09:45|0.004094
13:09:46|0.004094
13:09:47|0.004095
13:09:48|0.004095
13:09:49|0.004095
13:09:50|0.004095
13:09:51|0.004095
13:09:52|0.004095
13:09:54|0.004095
13:09:55|0.004095
13:09:57|0.004095
13:09:57|0.0040928
13:09:59|0.0040928
13:10:01|0.0040928
13:10:02|0.0040928
13:10:04|0.0040928
13:10:05|0.0040928
13:10:06|0.0040891
13:10:06|0.0040901
13:10:08|0.004089
13:10:10|0.0040897
13:10:11|0.0040896
13:10:12|0.0040896
13:10:13|0.0040885
13:10:13|0.0040885
13:10:15|0.0040885
13:10:15|0.0040885
13:10:16|0.0040885
13:10:17|0.0040885
13:10:19|0.0040885
13:10:21|0.0040887
13:10:21|0.0040887
13:10:22|0.0040887
13:10:23|0.0040887
13:10:24|0.0040887
13:10:25|0.0040887
13:10:26|0.0040887
13:10:27|0.0040886
13:10:28|0.0040886
13:10:29|0.0040903
13:10:30|0.0040903
13:10:31|0.0040903
13:10:32|0.0040903
13:10:33|0.0040903
13:10:34|0.0040903
13:10:35|0.0040903
13:10:36|0.0040903
13:10:37|0.0040903
13:10:38|0.0040903
13:10:39|0.0040903
13:10:40|0.0040904
13:10:41|0.0040904
13:10:43|0.0040904
13:10:43|0.0040913
13:10:44|0.0040906
13:10:45|0.0040909
13:10:46|0.0040909
13:10:47|0.0040909
13:10:48|0.0040909
13:10:49|0.0040909
13:10:50|0.0040903
13:10:51|0.0040911
13:10:53|0.0040911
13:10:55|0.0040912
13:10:56|0.0040927
13:10:58|0.0040927
13:11:00|0.0040944
13:11:00|0.0040943
13:11:02|0.0040943
13:11:04|0.0040941
13:11:04|0.0040941
13:11:05|0.0040941
13:11:06|0.0040941
13:11:07|0.0040941
13:11:08|0.0040941
13:11:09|0.0040941
13:11:10|0.0040941
13:11:11|0.0040941
13:11:13|0.0040941
13:11:13|0.0040941
13:11:14|0.004091
13:11:15|0.004091
13:11:16|0.004091
13:11:17|0.004091
13:11:18|0.004091
13:11:19|0.0040912
13:11:20|0.0040915
13:11:21|0.0040915
13:11:22|0.0040915
13:11:23|0.0040915
13:11:24|0.0040915
13:11:25|0.0040922
13:11:26|0.0040919
13:11:27|0.0040919
13:11:28|0.0040921
13:11:29|0.0040921
13:11:30|0.0040921
13:11:31|0.0040921
13:11:32|0.0040941
13:11:33|0.0040936
13:11:34|0.0040936
13:11:35|0.0040936
13:11:36|0.0040936
13:11:37|0.004093
13:11:38|0.0040936
13:11:39|0.0040936
13:11:40|0.0040936
13:11:41|0.0040936
13:11:43|0.0040936
13:11:43|0.0040936
13:11:44|0.0040936
13:11:45|0.0040936
13:11:46|0.0040919
13:11:47|0.0040919
13:11:48|0.0040919
13:11:49|0.0040919
13:11:50|0.0040919
13:11:51|0.0040919
13:11:52|0.0040919
13:11:54|0.0040919
13:11:56|0.0040919
13:11:57|0.0040919
13:11:59|0.0040919
13:11:59|0.0040916
13:12:01|0.004091
13:12:03|0.0040922
13:12:03|0.0040922
13:12:04|0.0040922
13:12:05|0.0040922
13:12:06|0.0040922
13:12:07|0.0040922
13:12:08|0.0040913
13:12:09|0.0040913
13:12:10|0.0040914
13:12:11|0.0040914
13:12:12|0.0040914
13:12:13|0.0040914
13:12:14|0.0040914
13:12:15|0.0040914
13:12:17|0.0040914
13:12:18|0.0040914
13:12:19|0.0040914
13:12:19|0.0040914
13:12:21|0.0040914
13:12:21|0.0040902
13:12:23|0.0040902
13:12:24|0.0040902
13:12:25|0.0040902
13:12:25|0.0040902
13:12:27|0.0040902
13:12:28|0.0040902
13:12:29|0.0040913
13:12:30|0.0040913
13:12:31|0.0040913
13:12:32|0.004091
13:12:33|0.004091
13:12:34|0.004091
13:12:35|0.004091
13:12:36|0.004091
13:12:37|0.004091
13:12:38|0.0040918
13:12:39|0.0040918
13:12:40|0.0040918
13:12:41|0.0040918
13:12:42|0.0040918
13:12:43|0.0040918
13:12:43|0.0040918
13:12:44|0.0040918
13:12:45|0.0040918
13:12:47|0.0040918
13:12:48|0.0040918
13:12:48|0.0040925
13:12:50|0.0040925
13:12:51|0.0040925
13:12:52|0.0040926
13:12:53|0.0040926
13:12:54|0.004093
13:12:56|0.0040931
13:12:57|0.0040927
13:12:59|0.0040927
13:12:59|0.0040929
13:13:01|0.0040929
13:13:02|0.0040929
13:13:03|0.0040919
13:13:04|0.0040919
13:13:05|0.0040917
13:13:06|0.0040922
13:13:07|0.0040912
13:13:08|0.0040919
13:13:09|0.0040919
13:13:10|0.0040911
13:13:11|0.0040911
13:13:12|0.0040911
13:13:13|0.0040911
13:13:14|0.0040911
13:13:15|0.0040911
13:13:16|0.0040911
13:13:17|0.0040911
13:13:18|0.0040911
13:13:19|0.0040911
13:13:21|0.0040911
13:13:22|0.0040911
13:13:23|0.0040911
13:13:24|0.0040911
13:13:24|0.0040911
13:13:26|0.0040911
13:13:27|0.0040904
13:13:29|0.0040897
13:13:29|0.0040896
13:13:30|0.0040884
13:13:31|0.0040884
13:13:32|0.0040884
13:13:33|0.0040884
13:13:34|0.0040884
13:13:35|0.0040884
13:13:36|0.0040878
13:13:37|0.0040878
13:13:38|0.0040878
13:13:39|0.0040878
13:13:40|0.0040877
13:13:41|0.0040862
13:13:42|0.0040862
13:13:43|0.0040862
13:13:44|0.0040864
13:13:45|0.0040864
13:13:47|0.0040869
13:13:47|0.0040869
13:13:48|0.0040869
13:13:50|0.0040869
13:13:50|0.0040851
13:13:51|0.0040855
13:13:52|0.0040839
13:13:53|0.0040839
13:13:54|0.004085
13:13:56|0.004085
13:13:58|0.004085
13:13:59|0.004085
13:14:00|0.004085
13:14:01|0.0040863
13:14:02|0.0040863
13:14:03|0.0040863
13:14:04|0.0040843
13:14:05|0.0040843
13:14:06|0.0040843
13:14:07|0.0040843
13:14:08|0.0040843
13:14:09|0.0040827
13:14:10|0.0040824
13:14:11|0.0040833
13:14:12|0.0040833
13:14:13|0.0040833
13:14:14|0.0040828
13:14:15|0.004082
13:14:16|0.0040831
13:14:17|0.0040831
13:14:18|0.0040831
13:14:19|0.0040831
13:14:20|0.0040822
13:14:21|0.0040819
13:14:22|0.0040819
13:14:23|0.0040819
13:14:24|0.0040828
13:14:26|0.0040812
13:14:27|0.0040812
13:14:28|0.0040812
13:14:29|0.0040812
13:14:29|0.0040812
13:14:31|0.0040812
13:14:32|0.0040812
13:14:32|0.0040812
13:14:33|0.0040812
13:14:34|0.0040812
13:14:36|0.0040827
13:14:36|0.0040827
13:14:37|0.0040827
13:14:38|0.0040827
13:14:40|0.0040827
13:14:41|0.0040847
13:14:41|0.0040847
13:14:42|0.0040847
13:14:44|0.004085
13:14:44|0.0040857
13:14:46|0.0040857
13:14:46|0.0040857
13:14:47|0.0040857
13:14:48|0.0040857
13:14:50|0.0040857
13:14:51|0.0040857
13:14:51|0.0040857
13:14:52|0.0040857
13:14:53|0.0040857
13:14:54|0.0040857
13:14:56|0.0040857
13:14:58|0.0040857
13:14:59|0.0040857
13:15:00|0.0040846
13:15:02|0.0040846
13:15:02|0.0040852
13:15:04|0.0040849
13:15:06|0.0040857
13:15:06|0.0040844
13:15:08|0.0040863
13:15:09|0.0040865
13:15:10|0.0040865
13:15:11|0.0040854
13:15:12|0.0040854
13:15:13|0.0040857
13:15:15|0.0040857
13:15:15|0.0040845
13:15:17|0.0040841
13:15:18|0.0040845
13:15:19|0.0040845
13:15:20|0.0040845
13:15:20|0.0040845
13:15:22|0.0040845
13:15:23|0.0040845
13:15:24|0.0040842
13:15:25|0.0040837
13:15:25|0.0040853
13:15:26|0.0040853
13:15:27|0.0040853
13:15:28|0.0040853
13:15:29|0.0040853
13:15:30|0.0040853
13:15:31|0.0040853
13:15:33|0.0040853
13:15:33|0.0040853
13:15:34|0.0040853
13:15:35|0.0040853
13:15:37|0.0040853
13:15:38|0.0040853
13:15:38|0.0040853
13:15:40|0.0040853
13:15:40|0.0040851
13:15:41|0.0040851
13:15:42|0.0040851
13:15:43|0.0040851
13:15:45|0.0040851
13:15:45|0.0040851
13:15:46|0.0040851
13:15:47|0.0040851
13:15:48|0.0040831
13:15:49|0.0040833
13:15:50|0.0040833
13:15:51|0.0040833
13:15:52|0.0040833
13:15:54|0.0040848
13:15:55|0.0040848
13:15:55|0.0040848
13:15:57|0.0040848
13:15:58|0.0040848
13:15:59|0.0040848
13:16:01|0.0040889
13:16:03|0.004087
13:16:04|0.004087
13:16:04|0.004087
13:16:06|0.004087
13:16:07|0.004087
13:16:08|0.004087
13:16:09|0.0040864
13:16:10|0.004086
13:16:11|0.0040867
13:16:12|0.0040867
13:16:13|0.0040867
13:16:14|0.0040867
13:16:15|0.004087
13:16:16|0.004087
13:16:17|0.0040876
13:16:18|0.0040876
13:16:19|0.0040876
13:16:20|0.0040876
13:16:21|0.0040876
13:16:22|0.0040876
13:16:23|0.0040876
13:16:24|0.0040889
13:16:25|0.0040889
13:16:26|0.0040889
13:16:27|0.0040889
13:16:28|0.0040886
13:16:29|0.0040887
13:16:30|0.0040887
13:16:31|0.0040887
13:16:32|0.0040896
13:16:33|0.0040896
13:16:34|0.0040872
13:16:35|0.0040872
13:16:36|0.0040872
13:16:37|0.0040872
13:16:38|0.0040872
13:16:39|0.0040888
13:16:40|0.0040888
13:16:41|0.0040888
13:16:42|0.0040888
13:16:43|0.0040897
13:16:44|0.0040897
13:16:45|0.0040898
13:16:46|0.0040898
13:16:47|0.0040899
13:16:48|0.0040899
13:16:49|0.0040899
13:16:50|0.0040905
13:16:51|0.0040899
13:16:52|0.0040899
13:16:53|0.0040899
13:16:54|0.0040898
13:16:55|0.0040906
13:16:56|0.0040906
13:16:58|0.0040896
13:16:59|0.0040896
13:17:00|0.0040906
13:17:02|0.0040906
13:17:04|0.0040906
13:17:04|0.0040906
13:17:05|0.0040906
13:17:06|0.0040906
13:17:07|0.0040906
13:17:08|0.0040906
13:17:09|0.0040896
13:17:10|0.0040894
13:17:11|0.0040896
13:17:13|0.0040895
13:17:14|0.0040895
13:17:15|0.0040894
13:17:16|0.0040893
13:17:17|0.0040893
13:17:18|0.0040893
13:17:19|0.0040893
13:17:20|0.0040893
13:17:21|0.0040892
13:17:22|0.0040892
13:17:23|0.0040892
13:17:24|0.0040892
13:17:25|0.0040892
13:17:26|0.0040892
13:17:27|0.0040885
13:17:28|0.0040885
13:17:29|0.0040885
13:17:30|0.0040885
13:17:31|0.0040885
13:17:32|0.0040885
13:17:33|0.0040885
13:17:34|0.0040885
13:17:35|0.0040893
13:17:36|0.0040893
13:17:37|0.0040899
13:17:38|0.0040901
13:17:39|0.0040911
13:17:40|0.0040921
13:17:41|0.0040921
13:17:42|0.004091
13:17:43|0.0040924
13:17:45|0.0040935
13:17:46|0.0040934
13:17:46|0.0040934
13:17:47|0.0040934
13:17:49|0.0040934
13:17:50|0.0040917
13:17:50|0.004093
13:17:52|0.004093
13:17:52|0.004093
13:17:53|0.004093
13:17:55|0.0040924
13:17:55|0.0040924
13:17:56|0.0040917
13:17:59|0.0040917
13:18:00|0.0040917
13:18:02|0.0040917
13:18:02|0.0040917
13:18:04|0.0040917
13:18:05|0.0040917
13:18:07|0.0040917
13:18:08|0.0040917
13:18:09|0.0040917
13:18:10|0.0040909
13:18:10|0.0040909
13:18:12|0.0040909
13:18:13|0.0040909
13:18:14|0.0040909
13:18:15|0.0040909
13:18:16|0.0040893
13:18:17|0.0040893
13:18:18|0.0040893
13:18:19|0.0040893
13:18:20|0.0040893
13:18:21|0.0040893
13:18:23|0.0040893
13:18:23|0.0040893
13:18:24|0.0040893
13:18:25|0.0040886
13:18:26|0.0040886
13:18:27|0.0040885
13:18:28|0.0040885
13:18:30|0.0040885
13:18:30|0.004089
13:18:31|0.004089
13:18:32|0.004089
13:18:33|0.0040888
13:18:34|0.0040888
13:18:35|0.0040872
13:18:36|0.0040872
13:18:37|0.0040872
13:18:38|0.0040872
13:18:39|0.0040872
13:18:40|0.0040881
13:18:41|0.0040881
13:18:42|0.0040881
13:18:43|0.0040881
13:18:44|0.0040881
13:18:45|0.0040881
13:18:46|0.0040881
13:18:47|0.0040881
13:18:48|0.0040881
13:18:49|0.004089
13:18:50|0.004089
13:18:51|0.004089
13:18:53|0.0040897
13:18:54|0.0040888
13:18:55|0.0040881
13:18:56|0.0040881
13:18:57|0.0040881
13:18:58|0.0040895
13:18:59|0.0040895
13:19:01|0.0040895
13:19:01|0.0040897
13:19:02|0.0040896
13:19:05|0.0040891
13:19:05|0.0040891
13:19:06|0.0040891
13:19:08|0.0040891
13:19:09|0.0040891
13:19:09|0.0040891
13:19:11|0.0040903
13:19:12|0.0040903
13:19:13|0.0040912
13:19:13|0.004092
13:19:15|0.004092
13:19:16|0.004092
13:19:17|0.004092
13:19:18|0.004092
13:19:18|0.004092
13:19:20|0.0040918
13:19:21|0.0040918
13:19:22|0.0040918
13:19:23|0.0040918
13:19:24|0.0040918
13:19:25|0.0040899
13:19:26|0.0040899
13:19:26|0.0040904
13:19:28|0.0040904
13:19:29|0.0040904
13:19:30|0.0040908
13:19:32|0.0040904
13:19:32|0.0040904
13:19:34|0.0040904
13:19:34|0.0040904
13:19:35|0.0040904
13:19:37|0.0040885
13:19:38|0.0040885
13:19:39|0.0040885
13:19:40|0.0040885
13:19:41|0.0040885
13:19:42|0.0040885
13:19:43|0.0040893
13:19:44|0.0040893
13:19:45|0.0040887
13:19:46|0.0040887
13:19:47|0.0040887
13:19:48|0.0040887
13:19:49|0.0040887
13:19:50|0.0040887
13:19:51|0.0040887
13:19:52|0.004091
13:19:53|0.004091
13:19:54|0.004091
13:19:55|0.004091
13:19:56|0.004091
13:19:57|0.004091
13:19:59|0.004091
13:20:00|0.004092
13:20:02|0.0040919
13:20:03|0.0040919
13:20:05|0.0040919
13:20:06|0.0040919
13:20:07|0.0040922
13:20:09|0.0040922
13:20:09|0.0040922
13:20:11|0.0040922
13:20:12|0.0040922
13:20:12|0.0040922
13:20:14|0.0040922
13:20:15|0.0040922
13:20:16|0.0040922
13:20:16|0.0040922
13:20:18|0.0040912
13:20:19|0.0040912
13:20:19|0.0040912
13:20:20|0.0040912
13:20:21|0.0040912
13:20:22|0.0040912
13:20:24|0.0040912
13:20:25|0.0040912
13:20:25|0.0040912
13:20:26|0.0040898
13:20:27|0.0040899
13:20:29|0.0040899
13:20:29|0.0040899
13:20:30|0.0040899
13:20:31|0.0040899
13:20:32|0.0040899
13:20:33|0.0040899
13:20:34|0.0040899
13:20:35|0.0040899
13:20:36|0.0040899
13:20:37|0.0040899
13:20:38|0.0040899
13:20:40|0.0040899
13:20:40|0.0040899
13:20:42|0.0040899
13:20:42|0.0040899
13:20:43|0.0040899
13:20:44|0.0040899
13:20:45|0.0040899
13:20:46|0.0040908
13:20:47|0.0040903
13:20:49|0.0040903
13:20:49|0.0040907
13:20:50|0.0040907
13:20:51|0.0040907
13:20:52|0.0040907
13:20:53|0.0040907
13:20:54|0.0040907
13:20:55|0.0040907
13:20:56|0.0040907
13:20:57|0.0040896
13:20:58|0.0040917
13:21:00|0.0040917
13:21:01|0.0040917
13:21:03|0.0040917
13:21:05|0.0040917
13:21:06|0.0040917
13:21:07|0.0040917
13:21:08|0.0040917
13:21:09|0.0040917
13:21:10|0.0040917
13:21:11|0.0040917
13:21:12|0.0040918
13:21:13|0.0040918
13:21:15|0.0040918
13:21:16|0.0040918
13:21:17|0.0040917
13:21:18|0.0040917
13:21:19|0.0040918
13:21:21|0.0040918
13:21:22|0.0040906
13:21:23|0.0040906
13:21:24|0.0040906
13:21:25|0.0040906
13:21:25|0.0040906
13:21:27|0.0040906
13:21:28|0.0040906
13:21:29|0.0040906
13:21:30|0.0040902
13:21:31|0.0040902
13:21:32|0.0040902
13:21:33|0.0040902
13:21:34|0.0040902
13:21:35|0.0040902
13:21:36|0.0040902
13:21:37|0.0040902
13:21:38|0.0040902
13:21:39|0.0040902
13:21:40|0.0040902
13:21:41|0.0040902
13:21:42|0.0040889
13:21:43|0.0040889
13:21:45|0.0040889
13:21:45|0.0040913
13:21:47|0.0040913
13:21:48|0.0040913
13:21:49|0.0040913
13:21:49|0.0040913
13:21:50|0.0040891
13:21:52|0.0040894
13:21:53|0.0040894
13:21:54|0.0040894
13:21:54|0.0040894
13:21:56|0.0040894
13:21:57|0.0040894
13:21:58|0.0040894
13:21:59|0.0040894
13:22:01|0.0040894
13:22:02|0.0040911
13:22:04|0.0040897
13:22:05|0.0040897
13:22:05|0.0040897
13:22:07|0.0040897
13:22:08|0.0040892
13:22:08|0.0040892
13:22:10|0.0040892
13:22:10|0.0040892
13:22:12|0.0040892
13:22:13|0.0040895
13:22:14|0.0040895
13:22:15|0.0040895
13:22:16|0.0040893
13:22:18|0.0040893
13:22:18|0.0040893
13:22:20|0.0040893
13:22:21|0.0040893
13:22:22|0.0040893
13:22:23|0.0040893
13:22:24|0.0040902
13:22:25|0.0040902
13:22:25|0.0040902
13:22:27|0.0040904
13:22:27|0.0040904
13:22:29|0.0040904
13:22:29|0.0040904
13:22:30|0.0040904
13:22:32|0.0040902
13:22:33|0.0040902
13:22:33|0.0040902
13:22:34|0.0040902
13:22:35|0.0040887
13:22:37|0.0040887
13:22:38|0.0040887
13:22:38|0.0040887
13:22:40|0.0040887
13:22:41|0.0040887
13:22:41|0.0040887
13:22:42|0.0040899
13:22:44|0.0040899
13:22:44|0.0040899
13:22:45|0.0040893
13:22:46|0.0040893
13:22:48|0.0040893
13:22:48|0.0040896
13:22:49|0.0040896
13:22:50|0.0040896
13:22:52|0.0040896
13:22:52|0.0040896
13:22:53|0.0040896
13:22:54|0.0040893
13:22:55|0.0040898
13:22:57|0.0040898
13:22:57|0.0040898
13:22:58|0.0040898
13:23:00|0.0040893
13:23:02|0.0040893
13:23:03|0.0040893
13:23:04|0.0040893
13:23:06|0.0040893
13:23:07|0.0040893
13:23:08|0.0040893
13:23:09|0.0040893
13:23:11|0.0040893
13:23:12|0.0040893
13:23:13|0.0040893
13:23:14|0.0040898
13:23:15|0.0040898
13:23:16|0.0040898
13:23:17|0.0040898
13:23:18|0.0040903
13:23:19|0.0040903
13:23:20|0.0040903
13:23:21|0.0040903
13:23:22|0.0040903
13:23:23|0.004089
13:23:24|0.004089
13:23:25|0.004089
13:23:26|0.004089
13:23:27|0.004089
13:23:27|0.0040887
13:23:29|0.0040887
13:23:30|0.0040887
13:23:31|0.0040887
13:23:32|0.0040887
13:23:33|0.0040887
13:23:34|0.0040887
13:23:34|0.0040881
13:23:36|0.0040883
13:23:37|0.0040881
13:23:38|0.004088
13:23:39|0.004088
13:23:40|0.004089
13:23:40|0.004089
13:23:42|0.004089
13:23:43|0.004089
13:23:43|0.004089
13:23:45|0.004089
13:23:46|0.004089
13:23:47|0.004089
13:23:48|0.0040889
13:23:49|0.0040889
13:23:50|0.0040889
13:23:51|0.0040889
13:23:52|0.0040889
13:23:53|0.0040889
13:23:54|0.0040889
13:23:55|0.0040888
13:23:56|0.0040888
13:23:57|0.0040888
13:23:58|0.0040876
13:23:59|0.0040876
13:24:00|0.0040876
13:24:02|0.0040876
13:24:02|0.0040876
13:24:04|0.0040876
13:24:05|0.0040876
13:24:06|0.0040876
13:24:07|0.0040874
13:24:08|0.0040874
13:24:09|0.0040874
13:24:10|0.0040876
13:24:11|0.0040876
13:24:12|0.0040884
13:24:13|0.0040884
13:24:15|0.0040892
13:24:16|0.0040892
13:24:17|0.0040883
13:24:18|0.0040883
13:24:19|0.0040883
13:24:20|0.0040883
13:24:21|0.0040883
13:24:22|0.0040888
13:24:23|0.0040888
13:24:24|0.0040888
13:24:25|0.0040886
13:24:26|0.0040886
13:24:27|0.0040892
13:24:28|0.0040903
13:24:29|0.0040903
13:24:30|0.0040891
13:24:31|0.0040888
13:24:32|0.0040884
13:24:33|0.0040884
13:24:34|0.0040884
13:24:35|0.0040884
13:24:36|0.0040883
13:24:37|0.0040884
13:24:38|0.0040884
13:24:39|0.0040884
13:24:40|0.0040884
13:24:41|0.0040884
13:24:42|0.0040888
13:24:43|0.0040897
13:24:44|0.0040897
13:24:45|0.0040897
13:24:46|0.0040884
13:24:47|0.0040886
13:24:48|0.0040886
13:24:49|0.0040884
13:24:50|0.0040884
13:24:51|0.0040893
13:24:52|0.0040893
13:24:53|0.00409
13:24:54|0.0040897
13:24:55|0.0040897
13:24:56|0.0040897
13:24:57|0.0040897
13:24:58|0.0040897
13:24:59|0.0040897
13:25:00|0.0040897
13:25:01|0.0040897
13:25:03|0.0040872
13:25:04|0.0040872
13:25:05|0.0040872
13:25:07|0.0040868
13:25:08|0.0040868
13:25:08|0.0040868
13:25:09|0.0040868
13:25:11|0.0040868
13:25:12|0.0040868
13:25:12|0.0040868
13:25:13|0.0040864
13:25:15|0.0040873
13:25:15|0.004087
13:25:17|0.004087
13:25:18|0.0040858
13:25:19|0.0040858
13:25:20|0.0040871
13:25:21|0.0040856
13:25:22|0.0040857
13:25:23|0.0040854
13:25:24|0.0040856
13:25:25|0.0040852
13:25:26|0.0040852
13:25:27|0.0040868
13:25:28|0.0040868
13:25:29|0.0040864
13:25:30|0.0040864
13:25:31|0.0040862
13:25:32|0.0040862
13:25:32|0.0040874
13:25:33|0.0040873
13:25:35|0.0040873
13:25:36|0.0040876
13:25:37|0.0040876
13:25:38|0.0040868
13:25:39|0.0040868
13:25:40|0.0040868
13:25:41|0.0040865
13:25:42|0.0040865
13:25:43|0.0040865
13:25:44|0.0040862
13:25:45|0.0040862
13:25:46|0.0040862
13:25:47|0.0040862
13:25:48|0.0040862
13:25:48|0.004086
13:25:49|0.0040862
13:25:50|0.0040862
13:25:52|0.0040862
13:25:53|0.0040865
13:25:53|0.0040865
13:25:54|0.0040865
13:25:56|0.0040865
13:25:57|0.0040865
13:25:58|0.0040865
13:25:59|0.0040865
13:26:00|0.0040865
13:26:01|0.0040865
13:26:03|0.0040875
13:26:04|0.0040865
13:26:05|0.0040865
13:26:07|0.0040865
13:26:08|0.0040865
13:26:09|0.0040875
13:26:10|0.0040872
13:26:11|0.0040872
13:26:12|0.0040872
13:26:13|0.0040876
13:26:14|0.0040876
13:26:15|0.0040882
13:26:16|0.0040881
13:26:17|0.0040881
13:26:18|0.0040881
13:26:19|0.0040878
13:26:20|0.0040872
13:26:21|0.0040832
13:26:22|0.004081
13:26:23|0.0040825
13:26:24|0.0040828
13:26:25|0.0040821
13:26:26|0.0040821
13:26:27|0.004083
13:26:28|0.0040829
13:26:29|0.0040838
13:26:30|0.0040833
13:26:31|0.0040827
13:26:32|0.0040817
13:26:33|0.0040817
13:26:34|0.0040817
13:26:35|0.0040814
13:26:36|0.0040814
13:26:37|0.0040814
13:26:38|0.0040815
13:26:39|0.0040815
13:26:40|0.0040788
13:26:41|0.0040791
13:26:42|0.004079
13:26:43|0.004079
13:26:44|0.0040798
13:26:45|0.0040793
13:26:46|0.0040798
13:26:47|0.0040798
13:26:48|0.0040798
13:26:49|0.0040797
13:26:50|0.0040787
13:26:51|0.0040803
13:26:52|0.0040786
13:26:53|0.0040786
13:26:54|0.0040782
13:26:55|0.0040782
13:26:56|0.0040782
13:26:57|0.0040802
13:26:58|0.0040789
13:26:59|0.0040789
13:27:00|0.0040797
13:27:01|0.0040791
13:27:02|0.004078
13:27:04|0.0040773
13:27:05|0.0040766
13:27:06|0.0040765
13:27:07|0.0040763
13:27:08|0.0040761
13:27:10|0.0040772
13:27:10|0.0040772
13:27:12|0.0040761
13:27:13|0.0040761
13:27:14|0.004077
13:27:15|0.004078
13:27:15|0.0040779
13:27:18|0.0040772
13:27:18|0.0040772
13:27:19|0.0040758
13:27:20|0.0040761
13:27:21|0.0040761
13:27:22|0.0040761
13:27:23|0.0040762
13:27:24|0.0040762
13:27:25|0.0040762
13:27:26|0.0040762
13:27:27|0.0040762
13:27:28|0.0040762
13:27:29|0.0040777
13:27:30|0.0040776
13:27:31|0.0040776
13:27:32|0.0040776
13:27:33|0.0040776
13:27:34|0.0040764
13:27:35|0.0040764
13:27:36|0.0040765
13:27:38|0.0040765
13:27:38|0.0040765
13:27:40|0.0040765
13:27:41|0.0040765
13:27:42|0.0040784
13:27:43|0.0040784
13:27:43|0.0040784
13:27:44|0.0040784
13:27:46|0.0040784
13:27:47|0.0040784
13:27:47|0.0040784
13:27:48|0.0040802
13:27:49|0.0040802
13:27:50|0.0040804
13:27:52|0.0040807
13:27:52|0.0040798
13:27:53|0.0040801
13:27:54|0.004081
13:27:55|0.0040813
13:27:56|0.0040813
13:27:57|0.0040811
13:27:58|0.0040811
13:28:00|0.0040817
13:28:00|0.0040817
13:28:03|0.0040817
13:28:04|0.0040809
13:28:05|0.0040801
13:28:07|0.0040813
13:28:08|0.0040824
13:28:10|0.0040818
13:28:11|0.0040818
13:28:11|0.0040818
13:28:12|0.0040818
13:28:14|0.0040818
13:28:14|0.0040818
13:28:15|0.004081
13:28:16|0.0040829
13:28:17|0.0040826
13:28:18|0.0040836
13:28:19|0.0040845
13:28:20|0.0040845
13:28:21|0.0040845
13:28:22|0.0040845
13:28:23|0.0040845
13:28:24|0.0040851
13:28:25|0.0040852
13:28:27|0.0040852
13:28:28|0.0040852
13:28:29|0.0040844
13:28:29|0.0040844
13:28:30|0.0040843
13:28:32|0.0040843
13:28:33|0.0040842
13:28:34|0.0040842
13:28:35|0.0040831
13:28:36|0.0040831
13:28:37|0.0040834
13:28:38|0.0040834
13:28:39|0.0040833
13:28:40|0.004083
13:28:40|0.004083
13:28:42|0.004083
13:28:43|0.004083
13:28:44|0.0040835
13:28:45|0.0040837
13:28:46|0.0040837
13:28:47|0.0040837
13:28:48|0.0040837
13:28:49|0.0040844
13:28:49|0.0040844
13:28:51|0.0040845
13:28:52|0.0040843
13:28:52|0.0040845
13:28:54|0.0040845
13:28:55|0.0040845
13:28:56|0.0040845
13:28:57|0.0040845
13:28:57|0.0040845
13:28:59|0.0040845
13:28:59|0.0040845
13:29:01|0.0040845
13:29:03|0.0040845
13:29:05|0.0040845
13:29:06|0.0040845
13:29:07|0.0040834
13:29:08|0.0040834
13:29:09|0.0040836
13:29:10|0.0040831
13:29:12|0.0040827
13:29:12|0.0040823
13:29:13|0.0040823
13:29:14|0.0040815
13:29:16|0.0040819
13:29:16|0.0040819
13:29:17|0.004083
13:29:18|0.004083
13:29:19|0.004083
13:29:20|0.004083
13:29:21|0.004083
13:29:22|0.004083
13:29:23|0.0040829
13:29:25|0.004083
13:29:25|0.004083
13:29:26|0.004083
13:29:27|0.0040844
13:29:28|0.0040844
13:29:29|0.0040844
13:29:31|0.0040844
13:29:31|0.0040845
13:29:32|0.0040845
13:29:33|0.0040845
13:29:34|0.0040849
13:29:36|0.004086
13:29:36|0.004086
13:29:38|0.0040865
13:29:38|0.0040866
13:29:40|0.0040866
13:29:41|0.0040866
13:29:42|0.0040866
13:29:43|0.0040866
13:29:44|0.0040875
13:29:45|0.0040875
13:29:46|0.0040875
13:29:47|0.0040875
13:29:48|0.0040875
13:29:49|0.0040875
13:29:50|0.0040875
13:29:51|0.0040875
13:29:52|0.0040875
13:29:53|0.0040876
13:29:54|0.0040876
13:29:55|0.0040876
13:29:56|0.0040876
13:29:57|0.0040876
13:29:58|0.0040876
13:29:59|0.0040876
13:30:00|0.0040876
13:30:01|0.0040873
13:30:02|0.0040873
13:30:05|0.0040871
13:30:06|0.0040871
13:30:08|0.0040877
13:30:09|0.0040874
13:30:10|0.0040874
13:30:12|0.0040876
13:30:12|0.0040884
13:30:13|0.0040884
13:30:15|0.0040884
13:30:15|0.0040884
13:30:17|0.0040886
13:30:18|0.0040886
13:30:18|0.0040886
13:30:20|0.0040884
13:30:21|0.0040884
13:30:22|0.0040886
13:30:23|0.0040886
13:30:24|0.0040886
13:30:25|0.0040886
13:30:26|0.004089
13:30:27|0.004089
13:30:28|0.004089
13:30:29|0.0040889
13:30:30|0.0040889
13:30:31|0.0040889
13:30:32|0.0040897
13:30:33|0.0040888
13:30:34|0.0040888
13:30:36|0.0040888
13:30:36|0.0040888
13:30:37|0.0040888
13:30:38|0.0040888
13:30:40|0.0040888
13:30:40|0.0040888
13:30:41|0.0040888
13:30:42|0.0040888
13:30:43|0.0040885
13:30:44|0.0040885
13:30:45|0.0040871
13:30:46|0.0040865
13:30:47|0.0040865
13:30:48|0.0040865
13:30:49|0.0040865
13:30:50|0.0040862
13:30:51|0.0040862
13:30:52|0.0040853
13:30:53|0.0040853
13:30:55|0.0040853
13:30:55|0.0040845
13:30:56|0.0040842
13:30:57|0.0040839
13:30:58|0.0040839
13:30:59|0.0040839
13:31:00|0.0040839
13:31:01|0.0040833
13:31:02|0.0040833
13:31:04|0.0040839
13:31:06|0.004084
13:31:06|0.004084
13:31:08|0.0040844
13:31:10|0.0040844
13:31:10|0.004085
13:31:11|0.0040851
13:31:12|0.0040851
13:31:14|0.0040854
13:31:14|0.0040854
13:31:15|0.0040857
13:31:16|0.0040857
13:31:17|0.0040857
13:31:18|0.0040857
13:31:20|0.0040857
13:31:21|0.0040865
13:31:22|0.0040865
13:31:23|0.0040865
13:31:24|0.0040865
13:31:25|0.0040857
13:31:26|0.0040857
13:31:27|0.0040857
13:31:28|0.0040857
13:31:29|0.0040852
13:31:30|0.0040849
13:31:31|0.0040849
13:31:32|0.0040849
13:31:32|0.0040833
13:31:34|0.0040824
13:31:35|0.0040834
13:31:36|0.0040834
13:31:37|0.0040836
13:31:38|0.0040836
13:31:39|0.0040836
13:31:40|0.0040836
13:31:41|0.0040836
13:31:42|0.004084
13:31:42|0.004084
13:31:43|0.004084
13:31:45|0.0040831
13:31:46|0.0040831
13:31:46|0.0040827
13:31:48|0.0040811
13:31:49|0.0040811
13:31:50|0.0040804
13:31:51|0.0040805
13:31:51|0.0040805
13:31:53|0.0040805
13:31:54|0.0040805
13:31:55|0.0040805
13:31:55|0.0040805
13:31:57|0.0040805
13:31:58|0.0040805
13:31:59|0.0040805
13:31:59|0.0040805
13:32:01|0.0040805
13:32:02|0.0040804
13:32:03|0.00408
13:32:05|0.0040805
13:32:06|0.0040805
13:32:07|0.00408
13:32:08|0.00408
13:32:09|0.0040804
13:32:10|0.00408
13:32:12|0.0040803
13:32:12|0.0040805
13:32:13|0.0040807
13:32:14|0.0040807
13:32:15|0.004082
13:32:16|0.004082
13:32:17|0.0040819
13:32:18|0.0040819
13:32:19|0.0040822
13:32:20|0.0040831
13:32:21|0.0040831
13:32:22|0.0040831
13:32:24|0.0040825
13:32:24|0.0040825
13:32:25|0.0040825
13:32:27|0.0040825
13:32:27|0.004083
13:32:28|0.004083
13:32:29|0.004083
13:32:30|0.004083
13:32:31|0.004083
13:32:32|0.0040829
13:32:33|0.0040829
13:32:35|0.0040829
13:32:35|0.0040829
13:32:36|0.0040831
13:32:37|0.0040832
13:32:38|0.0040832
13:32:39|0.0040832
13:32:40|0.0040832
13:32:41|0.0040832
13:32:42|0.0040832
13:32:43|0.0040832
13:32:44|0.0040832
13:32:46|0.0040832
13:32:47|0.0040832
13:32:48|0.0040832
13:32:49|0.0040832
13:32:50|0.0040841
13:32:51|0.0040841
13:32:52|0.0040841
13:32:53|0.0040845
13:32:54|0.0040845
13:32:55|0.0040845
13:32:56|0.0040845
13:32:57|0.0040838
13:32:59|0.0040838
13:32:59|0.004084
13:33:00|0.0040831
13:33:01|0.0040831
13:33:02|0.0040831
13:33:04|0.0040831
13:33:06|0.0040827
13:33:07|0.004083
13:33:08|0.0040828
13:33:09|0.0040828
13:33:10|0.0040828
13:33:11|0.0040828
13:33:12|0.0040827
13:33:14|0.0040825
13:33:15|0.0040825
13:33:16|0.0040825
13:33:17|0.0040824
13:33:18|0.0040824
13:33:19|0.0040824
13:33:19|0.0040824
13:33:21|0.0040824
13:33:22|0.0040824
13:33:23|0.0040841
13:33:24|0.0040841
13:33:25|0.004084
13:33:26|0.004084
13:33:27|0.004084
13:33:28|0.0040825
13:33:28|0.0040825
13:33:30|0.0040825
13:33:31|0.0040828
13:33:32|0.0040828
13:33:33|0.0040828
13:33:34|0.0040826
13:33:35|0.0040826
13:33:35|0.0040828
13:33:37|0.0040839
13:33:38|0.0040839
13:33:39|0.0040839
13:33:40|0.0040839
13:33:41|0.0040839
13:33:42|0.0040839
13:33:43|0.0040839
13:33:44|0.0040839
13:33:44|0.0040839
13:33:45|0.0040839
13:33:47|0.004083
13:33:47|0.0040823
13:33:49|0.0040829
13:33:50|0.0040827
13:33:50|0.0040819
13:33:52|0.0040819
13:33:53|0.0040827
13:33:53|0.0040827
13:33:55|0.0040827
13:33:55|0.004083
13:33:57|0.004083
13:33:58|0.0040807
13:33:59|0.0040807
13:34:00|0.0040807
13:34:01|0.0040807
13:34:02|0.0040807
13:34:03|0.0040807
13:34:04|0.0040807
13:34:06|0.0040807
13:34:08|0.0040807
13:34:09|0.0040808
13:34:10|0.0040808
13:34:11|0.0040809
13:34:13|0.0040809
13:34:13|0.0040809
13:34:14|0.0040807
13:34:16|0.0040807
13:34:16|0.0040806
13:34:17|0.0040807
13:34:18|0.00408
13:34:19|0.00408
13:34:20|0.00408
13:34:22|0.0040788
13:34:23|0.0040788
13:34:23|0.004077
13:34:25|0.0040754
13:34:25|0.0040751
13:34:27|0.0040753
13:34:28|0.0040753
13:34:28|0.0040753
13:34:30|0.0040753
13:34:30|0.0040753
13:34:32|0.0040755
13:34:32|0.0040751
13:34:33|0.0040751
13:34:35|0.0040751
13:34:35|0.0040751
13:34:36|0.0040751
13:34:38|0.0040751
13:34:38|0.0040751
13:34:40|0.0040751
13:34:40|0.0040763
13:34:42|0.0040768
13:34:42|0.0040768
13:34:43|0.004076
13:34:44|0.0040769
13:34:46|0.0040769
13:34:46|0.0040769
13:34:48|0.004076
13:34:48|0.0040761
13:34:49|0.0040761
13:34:50|0.0040761
13:34:51|0.0040761
13:34:52|0.0040761
13:34:53|0.0040761
13:34:55|0.004077
13:34:56|0.0040759
13:34:56|0.0040756
13:34:57|0.0040755
13:34:58|0.0040753
13:35:00|0.0040753
13:35:01|0.0040753
13:35:01|0.0040753
13:35:03|0.0040757
13:35:04|0.0040757
13:35:05|0.0040757
13:35:07|0.0040759
13:35:09|0.0040758
13:35:09|0.0040758
13:35:11|0.0040754
13:35:12|0.0040745
13:35:12|0.0040744
13:35:13|0.0040744
13:35:15|0.0040744
13:35:16|0.004073
13:35:17|0.0040735
13:35:17|0.0040735
13:35:19|0.004073
13:35:19|0.004073
13:35:21|0.004073
13:35:21|0.0040729
13:35:22|0.0040729
13:35:23|0.0040729
13:35:25|0.0040729
13:35:25|0.0040733
13:35:26|0.0040727
13:35:27|0.004073
13:35:29|0.004073
13:35:29|0.0040732
13:35:30|0.0040732
13:35:32|0.0040726
13:35:33|0.0040725
13:35:34|0.0040725
13:35:34|0.0040725
13:35:35|0.0040723
13:35:36|0.0040723
13:35:38|0.0040723
13:35:38|0.0040723
13:35:39|0.004073
13:35:41|0.004073
13:35:41|0.004073
13:35:43|0.004074
13:35:43|0.004074
13:35:44|0.0040745
13:35:45|0.0040743
13:35:46|0.0040743
13:35:48|0.0040743
13:35:48|0.0040743
13:35:50|0.0040743
13:35:50|0.0040743
13:35:52|0.0040737
13:35:53|0.0040737
13:35:53|0.0040737
13:35:54|0.0040737
13:35:56|0.0040734
13:35:56|0.0040734
13:35:58|0.0040734
13:35:58|0.0040734
13:35:59|0.0040732
13:36:00|0.0040732
13:36:01|0.0040732
13:36:03|0.0040732
13:36:03|0.0040732
13:36:04|0.0040734
13:36:06|0.0040722
13:36:08|0.0040723
13:36:09|0.0040723
13:36:11|0.0040722
13:36:12|0.0040722
13:36:13|0.0040722
13:36:14|0.004072
13:36:15|0.0040718
13:36:16|0.0040718
13:36:17|0.0040721
13:36:18|0.0040721
13:36:19|0.0040721
13:36:20|0.0040718
13:36:21|0.0040718
13:36:23|0.0040718
13:36:24|0.0040718
13:36:25|0.0040718
13:36:26|0.0040717
13:36:27|0.0040717
13:36:28|0.0040716
13:36:29|0.0040711
13:36:30|0.0040711
13:36:31|0.0040707
13:36:32|0.0040708
13:36:33|0.0040708
13:36:34|0.0040708
13:36:35|0.0040706
13:36:36|0.0040703
13:36:37|0.0040711
13:36:37|0.0040711
13:36:39|0.0040697
13:36:40|0.0040704
13:36:41|0.0040706
13:36:42|0.0040706
13:36:43|0.0040706
13:36:45|0.0040701
13:36:45|0.0040701
13:36:46|0.0040696
13:36:47|0.0040696
13:36:48|0.0040696
13:36:49|0.0040696
13:36:50|0.0040696
13:36:52|0.0040696
13:36:52|0.0040696
13:36:53|0.0040696
13:36:54|0.0040696
13:36:55|0.0040707
13:36:56|0.0040707
13:36:57|0.0040707
13:36:58|0.0040707
13:36:59|0.0040701
13:37:00|0.0040701
13:37:01|0.0040701
13:37:02|0.0040701
13:37:03|0.0040701
13:37:04|0.0040701
13:37:05|0.0040701
13:37:07|0.0040701
13:37:08|0.0040703
13:37:09|0.0040703
13:37:10|0.0040703
13:37:12|0.0040703
13:37:13|0.0040703
13:37:13|0.0040703
13:37:15|0.0040703
13:37:16|0.0040703
13:37:17|0.0040698
13:37:18|0.0040698
13:37:19|0.0040698
13:37:20|0.0040691
13:37:22|0.0040694
13:37:22|0.0040694
13:37:23|0.0040694
13:37:25|0.0040704
13:37:25|0.0040707
13:37:27|0.0040701
13:37:28|0.0040697
13:37:29|0.0040688
13:37:30|0.0040694
13:37:31|0.0040694
13:37:32|0.0040698
13:37:33|0.0040698
13:37:34|0.0040698
13:37:35|0.004071
13:37:35|0.004071
13:37:37|0.004071
13:37:38|0.004071
13:37:38|0.004071
13:37:39|0.004071
13:37:41|0.004071
13:37:42|0.004071
13:37:42|0.004071
13:37:43|0.004071
13:37:44|0.004071
13:37:46|0.004071
13:37:46|0.0040706
13:37:47|0.0040706
13:37:49|0.0040697
13:37:50|0.0040697
13:37:51|0.0040697
13:37:52|0.0040697
13:37:53|0.004069
13:37:54|0.004069
13:37:55|0.0040699
13:37:56|0.0040691
13:37:57|0.0040692
13:37:58|0.0040701
13:37:59|0.0040691
13:38:00|0.0040694
13:38:01|0.0040694
13:38:02|0.0040694
13:38:03|0.0040694
13:38:04|0.0040694
13:38:05|0.0040685
13:38:06|0.0040682
13:38:07|0.0040646
13:38:08|0.0040645
13:38:10|0.0040655
13:38:12|0.0040648
13:38:12|0.0040648
13:38:14|0.0040648
13:38:15|0.0040648
13:38:16|0.0040664
13:38:16|0.004066
13:38:18|0.004066
13:38:18|0.004066
13:38:20|0.004065
13:38:21|0.0040664
13:38:22|0.0040652
13:38:23|0.0040652
13:38:24|0.0040652
13:38:25|0.0040652
13:38:26|0.0040655
13:38:26|0.0040655
13:38:28|0.0040653
13:38:29|0.0040653
13:38:29|0.0040653
13:38:31|0.0040667
13:38:32|0.0040667
13:38:32|0.0040664
13:38:33|0.0040664
13:38:34|0.0040664
13:38:35|0.0040693
13:38:36|0.004068
13:38:38|0.0040669
13:38:38|0.0040669
13:38:39|0.0040648
13:38:41|0.0040645
13:38:42|0.004065
13:38:43|0.004065
13:38:43|0.0040651
13:38:44|0.0040651
13:38:45|0.0040648
13:38:46|0.0040647
13:38:47|0.0040645
13:38:49|0.0040645
13:38:51|0.0040645
13:38:51|0.0040645
13:38:52|0.0040645
13:38:53|0.0040645
13:38:54|0.0040645
13:38:56|0.0040645
13:38:57|0.0040645
13:38:58|0.0040645
13:38:59|0.0040645
13:39:00|0.0040645
13:39:01|0.0040645
13:39:02|0.0040645
13:39:03|0.0040645
13:39:04|0.0040645
13:39:05|0.0040672
13:39:06|0.0040673
13:39:07|0.0040673
13:39:08|0.0040673
13:39:10|0.0040673
13:39:11|0.0040673
13:39:12|0.0040673
13:39:12|0.0040673
13:39:15|0.0040673
13:39:15|0.0040673
13:39:17|0.0040673
13:39:17|0.0040672
13:39:18|0.0040672
13:39:19|0.0040672
13:39:20|0.0040663
13:39:22|0.0040664
13:39:22|0.0040675
13:39:23|0.0040675
13:39:24|0.0040675
13:39:25|0.0040675
13:39:27|0.0040675
13:39:27|0.0040675
13:39:28|0.0040675
13:39:29|0.0040657
13:39:30|0.0040615
13:39:31|0.0040651
13:39:32|0.0040646
13:39:33|0.0040648
13:39:34|0.0040636
13:39:35|0.0040632
13:39:37|0.0040644
13:39:37|0.0040662
13:39:38|0.0040664
13:39:39|0.0040664
13:39:41|0.0040666
13:39:41|0.0040655
13:39:42|0.0040655
13:39:43|0.0040655
13:39:44|0.0040636
13:39:45|0.004065
13:39:46|0.004065
13:39:48|0.0040628
13:39:49|0.0040647
13:39:50|0.0040651
13:39:51|0.0040651
13:39:52|0.0040662
13:39:53|0.0040663
13:39:54|0.004067
13:39:54|0.0040681
13:39:56|0.0040681
13:39:58|0.004068
13:39:58|0.004068
13:39:59|0.0040657
13:40:00|0.0040657
13:40:01|0.0040657
13:40:03|0.0040657
13:40:03|0.0040672
13:40:04|0.0040672
13:40:05|0.0040673
13:40:06|0.0040683
13:40:08|0.0040681
13:40:09|0.0040692
13:40:10|0.0040668
13:40:11|0.0040668
13:40:13|0.0040668
13:40:13|0.0040668
13:40:16|0.0040643
13:40:17|0.0040643
13:40:18|0.0040643
13:40:19|0.0040628
13:40:20|0.0040628
13:40:21|0.0040628
13:40:23|0.0040628
13:40:24|0.0040633
13:40:25|0.0040632
13:40:26|0.0040632
13:40:27|0.0040632
13:40:28|0.0040632
13:40:29|0.0040627
13:40:30|0.0040627
13:40:31|0.0040627
13:40:32|0.0040627
13:40:33|0.0040627
13:40:34|0.0040627
13:40:35|0.004064
13:40:36|0.0040634
13:40:37|0.0040634
13:40:38|0.0040641
13:40:39|0.0040641
13:40:40|0.0040641
13:40:41|0.0040641
13:40:42|0.0040641
13:40:43|0.0040641
13:40:45|0.0040641
13:40:45|0.0040641
13:40:46|0.0040634
13:40:47|0.0040634
13:40:48|0.0040646
13:40:49|0.0040651
13:40:50|0.0040651
13:40:51|0.004065
13:40:52|0.004065
13:40:53|0.0040651
13:40:54|0.0040651
13:40:55|0.0040651
13:40:56|0.0040651
13:40:57|0.0040657
13:40:58|0.0040657
13:40:59|0.0040671
13:41:00|0.0040671
13:41:01|0.0040671
13:41:02|0.0040671
13:41:03|0.0040671
13:41:04|0.0040655
13:41:05|0.0040655
13:41:06|0.0040667
13:41:07|0.0040669
13:41:09|0.0040675
13:41:11|0.0040667
13:41:11|0.0040656
13:41:13|0.0040667
13:41:13|0.0040665
13:41:15|0.0040665
13:41:16|0.0040668
13:41:17|0.0040668
13:41:18|0.0040668
13:41:19|0.0040668
13:41:20|0.0040668
13:41:21|0.0040675
13:41:22|0.0040675
13:41:23|0.0040674
13:41:24|0.0040674
13:41:26|0.0040656
13:41:26|0.0040648
13:41:27|0.0040648
13:41:28|0.0040648
13:41:29|0.0040648
13:41:30|0.004064
13:41:31|0.0040638
13:41:32|0.0040646
13:41:33|0.0040637
13:41:34|0.0040637
13:41:35|0.0040637
13:41:36|0.0040648
13:41:37|0.0040649
13:41:39|0.0040649
13:41:40|0.0040645
13:41:40|0.0040646
13:41:42|0.0040635
13:41:42|0.0040635
13:41:43|0.0040637
13:41:44|0.0040637
13:41:45|0.004064
13:41:46|0.004064
13:41:47|0.004064
13:41:48|0.004064
13:41:49|0.004064
13:41:50|0.004064
13:41:51|0.0040646
13:41:52|0.0040646
13:41:53|0.0040646
13:41:54|0.0040649
13:41:55|0.0040649
13:41:56|0.0040652
13:41:57|0.0040652
13:41:58|0.0040653
13:41:59|0.0040653
13:42:00|0.0040653
13:42:01|0.0040653
13:42:02|0.0040653
13:42:03|0.0040653
13:42:04|0.0040653
13:42:05|0.0040643
13:42:07|0.0040654
13:42:09|0.0040652
13:42:10|0.0040652
13:42:12|0.0040652
13:42:13|0.0040652
13:42:14|0.0040652
13:42:15|0.0040652
13:42:16|0.0040653
13:42:17|0.0040653
13:42:18|0.0040656
13:42:18|0.0040656
13:42:20|0.0040659
13:42:21|0.0040659
13:42:22|0.0040677
13:42:23|0.0040677
13:42:24|0.0040657
13:42:25|0.0040653
13:42:25|0.0040646
13:42:27|0.0040646
13:42:28|0.0040646
13:42:29|0.0040646
13:42:30|0.0040646
13:42:31|0.0040646
13:42:32|0.0040646
13:42:33|0.0040646
13:42:34|0.0040646
13:42:34|0.0040647
13:42:36|0.0040647
13:42:38|0.0040649
13:42:38|0.0040649
13:42:39|0.0040644
13:42:40|0.0040644
13:42:41|0.0040644
13:42:43|0.0040654
13:42:44|0.0040654
13:42:45|0.0040654
13:42:47|0.0040654
13:42:48|0.0040657
13:42:48|0.0040657
13:42:49|0.0040657
13:42:51|0.0040657
13:42:51|0.0040657
13:42:53|0.0040646
13:42:53|0.0040646
13:42:54|0.0040646
13:42:55|0.0040646
13:42:56|0.0040646
13:42:57|0.0040646
13:42:58|0.0040646
13:43:00|0.0040646
13:43:00|0.0040646
13:43:01|0.0040646
13:43:02|0.0040656
13:43:04|0.0040656
13:43:04|0.0040656
13:43:05|0.0040656
13:43:06|0.0040656
13:43:08|0.0040656
13:43:09|0.0040656
13:43:09|0.0040656
13:43:12|0.0040656
13:43:12|0.0040656
13:43:14|0.0040656
13:43:14|0.0040656
13:43:16|0.0040656
13:43:17|0.0040656
13:43:18|0.0040656
13:43:19|0.0040656
13:43:20|0.0040643
13:43:21|0.0040643
13:43:23|0.0040643
13:43:23|0.0040651
13:43:25|0.0040651
13:43:26|0.0040651
13:43:27|0.0040651
13:43:28|0.0040651
13:43:28|0.0040667
13:43:29|0.0040667
13:43:31|0.0040667
13:43:31|0.0040661
13:43:32|0.0040661
13:43:33|0.0040661
13:43:34|0.0040661
13:43:36|0.0040673
13:43:36|0.0040673
13:43:38|0.0040673
13:43:39|0.0040673
13:43:39|0.0040673
13:43:41|0.0040673
13:43:41|0.0040673
13:43:43|0.0040666
13:43:43|0.0040666
13:43:44|0.0040666
13:43:46|0.0040669
13:43:46|0.0040669
13:43:48|0.0040664
13:43:48|0.0040664
13:43:49|0.0040664
13:43:50|0.0040664
13:43:51|0.0040664
13:43:52|0.0040664
13:43:53|0.0040664
13:43:55|0.0040664
13:43:56|0.0040664
13:43:57|0.0040646
13:43:58|0.0040658
13:43:59|0.0040658
13:44:00|0.0040658
13:44:01|0.0040658
13:44:02|0.0040658
13:44:03|0.0040658
13:44:04|0.0040658
13:44:05|0.0040659
13:44:06|0.0040659
13:44:07|0.0040659
13:44:08|0.0040651
13:44:09|0.0040651
13:44:10|0.0040651
13:44:12|0.0040651
13:44:14|0.0040651
13:44:15|0.0040669
13:44:16|0.0040669
13:44:17|0.0040669
13:44:18|0.0040669
13:44:18|0.0040669
13:44:20|0.0040669
13:44:20|0.0040669
13:44:22|0.0040669
13:44:23|0.0040669
13:44:25|0.0040673
13:44:25|0.0040678
13:44:26|0.0040678
13:44:28|0.0040678
13:44:28|0.0040678
13:44:30|0.0040678
13:44:31|0.0040678
13:44:32|0.0040665
13:44:33|0.0040665
13:44:34|0.0040665
13:44:35|0.0040659
13:44:36|0.0040659
13:44:37|0.0040664
13:44:38|0.0040664
13:44:39|0.0040664
13:44:40|0.0040664
13:44:41|0.0040664
13:44:42|0.0040664
13:44:43|0.0040664
13:44:44|0.0040664
13:44:45|0.0040664
13:44:46|0.0040664
13:44:47|0.004066
13:44:48|0.0040663
13:44:49|0.0040663
13:44:50|0.0040663
13:44:51|0.0040668
13:44:52|0.0040664
13:44:53|0.0040664
13:44:54|0.0040664
13:44:55|0.0040655
13:44:56|0.0040655
13:44:57|0.0040655
13:44:58|0.0040655
13:44:59|0.0040657
13:45:00|0.0040667
13:45:01|0.0040667
13:45:03|0.004066
13:45:04|0.0040657
13:45:05|0.0040657
13:45:06|0.0040657
13:45:07|0.0040657
13:45:08|0.0040657
13:45:09|0.0040657
13:45:09|0.0040657
13:45:11|0.0040657
13:45:12|0.0040666
13:45:13|0.0040657
13:45:14|0.0040657
13:45:15|0.0040657
13:45:16|0.0040656
13:45:17|0.0040654
13:45:19|0.0040659
13:45:20|0.0040655
13:45:22|0.0040655
13:45:23|0.0040667
13:45:23|0.0040671
13:45:25|0.004067
13:45:25|0.0040674
13:45:27|0.0040674
13:45:28|0.0040681
13:45:28|0.0040681
13:45:29|0.0040681
13:45:30|0.0040681
13:45:31|0.0040688
13:45:32|0.0040692
13:45:33|0.0040688
13:45:34|0.0040688
13:45:36|0.0040688
13:45:37|0.00407
13:45:37|0.00407
13:45:38|0.00407
13:45:39|0.00407
13:45:40|0.00407
13:45:41|0.00407
13:45:42|0.00407
13:45:43|0.00407
13:45:44|0.0040703
13:45:45|0.0040703
13:45:46|0.0040703
13:45:47|0.0040703
13:45:48|0.0040703
13:45:49|0.0040703
13:45:50|0.0040697
13:45:51|0.0040697
13:45:52|0.0040705
13:45:53|0.0040706
13:45:54|0.0040706
13:45:55|0.0040706
13:45:56|0.0040706
13:45:57|0.0040706
13:45:58|0.0040706
13:45:59|0.0040706
13:46:00|0.0040706
13:46:01|0.0040706
13:46:02|0.0040706
13:46:03|0.0040708
13:46:04|0.0040708
13:46:05|0.0040708
13:46:06|0.0040708
13:46:07|0.0040708
13:46:08|0.0040708
13:46:09|0.0040702
13:46:10|0.0040702
13:46:11|0.0040702
13:46:13|0.00407
13:46:14|0.00407
13:46:15|0.0040688
13:46:17|0.0040691
13:46:18|0.0040691
13:46:19|0.0040691
13:46:20|0.0040688
13:46:20|0.0040688
13:46:21|0.0040685
13:46:22|0.0040685
13:46:23|0.0040685
13:46:24|0.0040689
13:46:25|0.0040693
13:46:26|0.0040693
13:46:27|0.0040697
13:46:29|0.0040696
13:46:30|0.0040696
13:46:31|0.0040696
13:46:32|0.0040696
13:46:33|0.0040696
13:46:34|0.0040696
13:46:35|0.0040693
13:46:36|0.0040693
13:46:37|0.0040693
13:46:39|0.0040693
13:46:39|0.004069
13:46:40|0.0040689
13:46:42|0.0040696
13:46:43|0.0040701
13:46:44|0.0040701
13:46:45|0.0040701
13:46:46|0.0040701
13:46:46|0.0040701
13:46:47|0.0040701
13:46:48|0.0040701
13:46:50|0.0040701
13:46:51|0.0040701
13:46:51|0.0040701
13:46:52|0.0040685
13:46:54|0.0040685
13:46:55|0.0040685
13:46:56|0.0040685
13:46:57|0.0040685
13:46:57|0.0040685
13:46:58|0.0040685
13:46:59|0.0040685
13:47:00|0.0040685
13:47:02|0.0040685
13:47:02|0.0040685
13:47:04|0.0040682
13:47:05|0.0040682
13:47:05|0.0040692
13:47:07|0.0040704
13:47:07|0.00407
13:47:09|0.00407
13:47:09|0.00407
13:47:11|0.0040704
13:47:12|0.00407
13:47:12|0.00407
13:47:14|0.00407
13:47:15|0.00407
13:47:16|0.0040676
13:47:17|0.0040676
13:47:18|0.0040679
13:47:19|0.0040679
13:47:20|0.0040679
13:47:22|0.0040679
13:47:23|0.0040679
13:47:24|0.0040681
13:47:24|0.0040681
13:47:25|0.0040681
13:47:26|0.0040682
13:47:27|0.0040682
13:47:28|0.0040682
13:47:29|0.0040682
13:47:30|0.0040682
13:47:31|0.0040691
13:47:32|0.0040691
13:47:33|0.0040691
13:47:34|0.0040678
13:47:35|0.0040678
13:47:36|0.0040678
13:47:37|0.0040678
13:47:38|0.0040696
13:47:39|0.0040696
13:47:40|0.0040696
13:47:41|0.0040696
13:47:42|0.0040696
13:47:43|0.0040696
13:47:44|0.0040696
13:47:45|0.0040696
13:47:47|0.0040696
13:47:47|0.0040696
13:47:48|0.0040696
13:47:49|0.0040696
13:47:50|0.0040664
13:47:51|0.0040664
13:47:52|0.0040664
13:47:53|0.0040664
13:47:54|0.0040664
13:47:56|0.0040664
13:47:57|0.0040672
13:47:58|0.0040672
13:47:59|0.0040672
13:48:00|0.0040672
13:48:01|0.0040672
13:48:02|0.004067
13:48:03|0.004067
13:48:04|0.0040666
13:48:06|0.0040661
13:48:06|0.0040661
13:48:07|0.0040661
13:48:09|0.0040661
13:48:09|0.0040664
13:48:10|0.0040664
13:48:12|0.004066
13:48:13|0.004066
13:48:14|0.0040667
13:48:15|0.0040667
13:48:17|0.0040667
13:48:18|0.0040667
13:48:19|0.0040667
13:48:21|0.0040667
13:48:22|0.0040667
13:48:23|0.0040667
13:48:24|0.0040688
13:48:24|0.0040688
13:48:26|0.0040688
13:48:26|0.0040688
13:48:28|0.0040688
13:48:29|0.0040688
13:48:30|0.0040688
13:48:32|0.0040671
13:48:33|0.0040672
13:48:34|0.0040677
13:48:34|0.0040679
13:48:36|0.0040681
13:48:37|0.0040681
13:48:38|0.0040681
13:48:38|0.0040681
13:48:39|0.0040681
13:48:41|0.0040681
13:48:41|0.0040681
13:48:43|0.0040683
13:48:44|0.0040683
13:48:45|0.0040688
13:48:46|0.0040688
13:48:47|0.0040688
13:48:48|0.0040688
13:48:49|0.0040688
13:48:50|0.0040686
13:48:51|0.0040676
13:48:52|0.0040676
13:48:53|0.0040676
13:48:54|0.0040686
13:48:55|0.0040686
13:48:56|0.0040681
13:48:57|0.0040681
13:48:58|0.0040681
13:48:59|0.0040681
13:49:00|0.004068
13:49:02|0.004068
13:49:02|0.004068
13:49:03|0.004068
13:49:04|0.0040669
13:49:06|0.0040669
13:49:07|0.0040669
13:49:08|0.0040669
13:49:09|0.0040669
13:49:10|0.0040669
13:49:11|0.0040672
13:49:12|0.0040672
13:49:13|0.0040678
13:49:15|0.0040672
13:49:15|0.0040672
13:49:17|0.0040672
13:49:17|0.0040672
13:49:19|0.0040672
13:49:20|0.0040672
13:49:21|0.0040672
13:49:22|0.0040672
13:49:23|0.0040672
13:49:25|0.0040672
13:49:27|0.0040672
13:49:27|0.0040674
13:49:28|0.0040674
13:49:30|0.0040674
13:49:31|0.0040674
13:49:32|0.0040674
13:49:33|0.0040674
13:49:34|0.0040674
13:49:35|0.0040674
13:49:36|0.0040674
13:49:37|0.0040672
13:49:38|0.0040672
13:49:39|0.0040668
13:49:40|0.0040666
13:49:41|0.0040666
13:49:42|0.0040668
13:49:44|0.0040663
13:49:44|0.0040668
13:49:46|0.0040668
13:49:46|0.0040668
13:49:47|0.0040668
13:49:48|0.0040668
13:49:50|0.0040666
13:49:50|0.0040666
13:49:52|0.0040666
13:49:52|0.0040666
13:49:53|0.0040666
13:49:54|0.0040666
13:49:56|0.0040666
13:49:58|0.004067
13:49:58|0.0040656
13:49:59|0.0040656
13:50:00|0.0040656
13:50:01|0.0040652
13:50:02|0.0040654
13:50:03|0.0040654
13:50:04|0.0040646
13:50:05|0.0040644
13:50:06|0.0040646
13:50:07|0.0040653
13:50:08|0.0040653
13:50:09|0.0040661
13:50:10|0.0040661
13:50:11|0.0040661
13:50:12|0.0040661
13:50:14|0.0040653
13:50:16|0.0040661
13:50:17|0.0040659
13:50:19|0.0040641
13:50:19|0.0040651
13:50:20|0.0040651
13:50:22|0.004064
13:50:22|0.004064
13:50:23|0.004064
13:50:25|0.004064
13:50:26|0.0040666
13:50:27|0.0040666
13:50:27|0.0040651
13:50:29|0.0040651
13:50:30|0.0040655
13:50:31|0.0040655
13:50:32|0.0040642
13:50:33|0.0040642
13:50:34|0.0040642
13:50:35|0.0040642
13:50:36|0.0040641
13:50:37|0.0040641
13:50:38|0.0040652
13:50:39|0.0040652
13:50:40|0.0040652
13:50:41|0.0040651
13:50:42|0.0040652
13:50:44|0.0040652
13:50:44|0.0040652
13:50:45|0.0040652
13:50:46|0.0040644
13:50:47|0.0040644
13:50:48|0.0040641
13:50:49|0.0040641
13:50:50|0.0040643
13:50:51|0.0040642
13:50:52|0.0040642
13:50:53|0.0040644
13:50:54|0.0040644
13:50:55|0.0040644
13:50:56|0.0040644
13:50:57|0.0040644
13:50:58|0.0040644
13:50:59|0.0040641
13:51:00|0.0040641
13:51:01|0.0040641
13:51:02|0.0040644
13:51:03|0.0040639
13:51:04|0.0040639
13:51:05|0.0040639
13:51:06|0.0040635
13:51:07|0.0040635
13:51:08|0.0040635
13:51:10|0.0040634
13:51:10|0.004063
13:51:11|0.004063
13:51:12|0.004063
13:51:13|0.004063
13:51:15|0.0040627
13:51:17|0.0040627
13:51:18|0.0040627
13:51:19|0.0040627
13:51:20|0.0040635
13:51:21|0.0040635
13:51:22|0.0040635
13:51:23|0.0040645
13:51:24|0.0040645
13:51:25|0.0040645
13:51:27|0.0040628
13:51:28|0.0040628
13:51:29|0.0040628
13:51:30|0.0040628
13:51:30|0.0040628
13:51:32|0.0040638
13:51:32|0.0040638
13:51:33|0.0040638
13:51:34|0.0040638
13:51:36|0.0040643
13:51:37|0.0040647
13:51:38|0.0040647
13:51:39|0.0040642
13:51:39|0.0040646
13:51:40|0.0040646
13:51:41|0.0040646
13:51:43|0.0040646
13:51:44|0.0040646
13:51:44|0.0040641
13:51:46|0.0040641
13:51:46|0.0040625
13:51:48|0.0040641
13:51:49|0.0040641
13:51:49|0.0040641
13:51:51|0.0040637
13:51:51|0.0040636
13:51:52|0.0040636
13:51:54|0.0040636
13:51:54|0.0040636
13:51:56|0.0040636
13:51:56|0.0040643
13:51:57|0.0040643
13:51:59|0.0040643
13:52:00|0.0040643
13:52:01|0.0040643
13:52:01|0.0040643
13:52:02|0.0040643
13:52:03|0.0040643
13:52:05|0.0040643
13:52:06|0.0040634
13:52:07|0.0040643
13:52:07|0.0040639
13:52:08|0.0040651
13:52:09|0.0040654
13:52:11|0.0040654
13:52:12|0.0040654
13:52:13|0.0040654
13:52:14|0.0040654
13:52:16|0.0040654
13:52:17|0.0040647
13:52:19|0.0040647
13:52:20|0.004064
13:52:21|0.004064
13:52:23|0.004064
13:52:24|0.004064
13:52:25|0.004064
13:52:25|0.004064
13:52:27|0.0040624
13:52:27|0.0040624
13:52:29|0.0040642
13:52:31|0.0040642
13:52:31|0.0040641
13:52:33|0.0040641
13:52:33|0.0040646
13:52:34|0.0040646
13:52:35|0.0040646
13:52:36|0.0040646
13:52:37|0.0040646
13:52:38|0.0040646
13:52:39|0.0040635
13:52:40|0.0040635
13:52:41|0.0040633
13:52:42|0.0040631
13:52:43|0.0040631
13:52:45|0.0040631
13:52:45|0.0040631
13:52:46|0.0040638
13:52:48|0.0040638
13:52:48|0.0040638
13:52:50|0.0040638
13:52:50|0.0040631
13:52:52|0.0040631
13:52:53|0.0040631
13:52:54|0.0040631
13:52:55|0.0040631
13:52:55|0.0040632
13:52:56|0.0040632
13:52:58|0.0040632
13:52:58|0.004063
13:53:00|0.004063
13:53:00|0.004063
13:53:01|0.004063
13:53:03|0.0040629
13:53:03|0.0040629
13:53:04|0.0040629
13:53:06|0.004063
13:53:06|0.0040633
13:53:07|0.0040633
13:53:09|0.0040631
13:53:09|0.0040631
13:53:10|0.0040628
13:53:11|0.004062
13:53:13|0.004062
13:53:14|0.004062
13:53:15|0.004062
13:53:16|0.0040625
13:53:17|0.0040625
13:53:18|0.0040612
13:53:19|0.0040614
13:53:21|0.0040626
13:53:22|0.0040626
13:53:23|0.0040626
13:53:23|0.0040626
13:53:25|0.0040626
13:53:25|0.0040626
13:53:26|0.0040626
13:53:27|0.0040626
13:53:29|0.0040632
13:53:30|0.0040627
13:53:31|0.0040622
13:53:31|0.0040622
13:53:33|0.0040627
13:53:34|0.0040634
13:53:35|0.0040634
13:53:36|0.0040634
13:53:37|0.0040634
13:53:38|0.0040623
13:53:39|0.0040624
13:53:40|0.0040622
13:53:41|0.0040622
13:53:41|0.0040626
13:53:42|0.0040626
13:53:45|0.0040626
13:53:45|0.0040626
13:53:46|0.0040615
13:53:47|0.0040624
13:53:49|0.0040624
13:53:49|0.0040624
13:53:50|0.0040624
13:53:51|0.0040624
13:53:52|0.0040624
13:53:53|0.0040624
13:53:54|0.0040625
13:53:55|0.0040625
13:53:56|0.0040625
13:53:58|0.0040637
13:53:58|0.0040637
13:53:59|0.0040637
13:54:00|0.0040618
13:54:01|0.0040618
13:54:02|0.0040616
13:54:03|0.0040616
13:54:04|0.0040624
13:54:05|0.0040624
13:54:06|0.0040624
13:54:07|0.0040617
13:54:08|0.0040617
13:54:09|0.0040617
13:54:10|0.0040617
13:54:11|0.0040616
13:54:12|0.0040616
13:54:13|0.0040619
13:54:15|0.004061
13:54:16|0.004061
13:54:18|0.004061
13:54:18|0.004061
13:54:19|0.004062
13:54:20|0.004062
13:54:21|0.004062
13:54:22|0.004062
13:54:23|0.004062
13:54:24|0.0040611
13:54:25|0.0040612
13:54:26|0.0040612
13:54:27|0.0040612
13:54:28|0.0040612
13:54:29|0.0040612
13:54:30|0.0040612
13:54:31|0.0040612
13:54:32|0.0040612
13:54:33|0.0040615
13:54:34|0.0040615
13:54:36|0.0040615
13:54:36|0.004061
13:54:37|0.004061
13:54:38|0.004061
13:54:39|0.004061
13:54:40|0.0040609
13:54:41|0.0040609
13:54:42|0.0040609
13:54:43|0.0040608
13:54:44|0.0040609
13:54:46|0.0040609
13:54:46|0.0040609
13:54:47|0.0040609
13:54:48|0.0040607
13:54:49|0.0040607
13:54:50|0.0040607
13:54:51|0.0040608
13:54:52|0.0040608
13:54:53|0.0040608
13:54:54|0.0040608
13:54:55|0.0040608
13:54:56|0.0040608
13:54:57|0.0040605
13:54:59|0.004061
13:55:00|0.004061
13:55:01|0.004061
13:55:02|0.004061
13:55:03|0.0040606
13:55:04|0.0040606
13:55:05|0.0040606
13:55:06|0.0040606
13:55:07|0.0040606
13:55:08|0.0040606
13:55:09|0.0040612
13:55:10|0.0040612
13:55:11|0.0040612
13:55:12|0.0040624
13:55:13|0.0040624
13:55:14|0.0040624
13:55:15|0.0040624
13:55:17|0.0040633
13:55:17|0.0040633
13:55:19|0.0040633
13:55:20|0.0040633
13:55:21|0.0040633
13:55:23|0.0040627
13:55:25|0.0040627
13:55:25|0.0040627
13:55:26|0.004063
13:55:28|0.004063
13:55:28|0.004063
13:55:29|0.0040627
13:55:31|0.0040627
13:55:31|0.0040627
13:55:32|0.0040627
13:55:33|0.0040628
13:55:34|0.0040622
13:55:35|0.0040616
13:55:36|0.0040616
13:55:37|0.0040609
13:55:38|0.0040606
13:55:40|0.0040606
13:55:41|0.0040606
13:55:41|0.0040606
13:55:42|0.0040606
13:55:44|0.0040606
13:55:46|0.0040606
13:55:46|0.0040606
13:55:47|0.0040606
13:55:48|0.0040647
13:55:49|0.0040627
13:55:51|0.0040627
13:55:51|0.0040627
13:55:53|0.0040627
13:55:53|0.0040627
13:55:54|0.0040649
13:55:55|0.0040649
13:55:56|0.0040649
13:55:58|0.0040649
13:55:58|0.0040649
13:56:00|0.0040652
13:56:00|0.0040658
13:56:01|0.0040658
13:56:03|0.0040658
13:56:04|0.0040659
13:56:05|0.0040659
13:56:05|0.0040659
13:56:07|0.0040659
13:56:07|0.0040657
13:56:08|0.0040657
13:56:10|0.0040657
13:56:11|0.0040657
13:56:12|0.0040657
13:56:12|0.0040657
13:56:14|0.0040669
13:56:14|0.0040672
13:56:17|0.0040675
13:56:17|0.0040675
13:56:18|0.0040669
13:56:20|0.0040669
13:56:21|0.0040669
13:56:22|0.0040672
13:56:23|0.0040675
13:56:24|0.0040662
13:56:26|0.0040668
13:56:27|0.0040668
13:56:28|0.0040653
13:56:29|0.0040649
13:56:29|0.0040649
13:56:31|0.0040649
13:56:31|0.004065
13:56:33|0.0040637
13:56:34|0.0040637
13:56:35|0.0040637
13:56:35|0.0040637
13:56:37|0.0040637
13:56:37|0.0040636
13:56:39|0.0040636
13:56:41|0.0040647
13:56:41|0.0040647
13:56:43|0.0040647
13:56:44|0.0040647
13:56:45|0.0040647
13:56:46|0.0040647
13:56:47|0.0040647
13:56:48|0.0040647
13:56:49|0.0040647
13:56:50|0.0040647
13:56:51|0.0040655
13:56:52|0.0040655
13:56:53|0.0040655
13:56:54|0.0040658
13:56:54|0.0040658
13:56:56|0.0040657
13:56:56|0.0040657
13:56:58|0.0040657
13:56:59|0.0040657
13:57:00|0.0040657
13:57:01|0.0040657
13:57:02|0.0040657
13:57:03|0.0040651
13:57:04|0.0040651
13:57:05|0.0040651
13:57:06|0.0040662
13:57:07|0.0040658
13:57:07|0.0040658
13:57:09|0.0040658
13:57:09|0.0040658
13:57:11|0.0040658
13:57:11|0.0040658
13:57:13|0.0040658
13:57:14|0.0040658
13:57:15|0.0040658
13:57:16|0.0040658
13:57:18|0.0040653
13:57:19|0.0040652
13:57:21|0.0040646
13:57:23|0.0040649
13:57:23|0.0040644
13:57:24|0.0040644
13:57:25|0.0040641
13:57:26|0.0040644
13:57:27|0.0040635
13:57:29|0.0040636
13:57:29|0.0040636
13:57:30|0.0040636
13:57:31|0.0040636
13:57:32|0.0040637
13:57:33|0.0040627
13:57:34|0.0040628
13:57:35|0.0040628
13:57:37|0.0040628
13:57:38|0.0040638
13:57:38|0.0040638
13:57:40|0.0040638
13:57:41|0.0040642
13:57:41|0.004064
13:57:43|0.0040638
13:57:44|0.0040634
13:57:45|0.0040634
13:57:46|0.0040634
13:57:47|0.0040634
13:57:48|0.0040637
13:57:49|0.0040637
13:57:50|0.0040637
13:57:52|0.0040637
13:57:52|0.0040637
13:57:53|0.0040638
13:57:54|0.0040637
13:57:55|0.0040637
13:57:56|0.0040637
13:57:57|0.0040637
13:57:59|0.0040637
13:58:00|0.0040638
13:58:01|0.0040638
13:58:02|0.0040638
13:58:03|0.0040638
13:58:04|0.0040638
13:58:05|0.0040638
13:58:06|0.0040638
13:58:07|0.0040637
13:58:08|0.0040637
13:58:09|0.0040637
13:58:10|0.0040637
13:58:11|0.0040637
13:58:12|0.0040636
13:58:13|0.0040636
13:58:14|0.0040636
13:58:15|0.0040636
13:58:17|0.0040637
13:58:18|0.0040637
13:58:20|0.0040637
13:58:21|0.0040636
13:58:22|0.0040636
13:58:23|0.0040636
13:58:24|0.0040637
13:58:25|0.0040639
13:58:26|0.0040666
13:58:27|0.0040672
13:58:28|0.0040665
13:58:29|0.0040665
13:58:30|0.0040665
13:58:30|0.0040665
13:58:32|0.0040665
13:58:33|0.0040665
13:58:34|0.0040665
13:58:35|0.0040665
13:58:36|0.0040665
13:58:37|0.0040665
13:58:38|0.0040665
13:58:39|0.0040665
13:58:40|0.0040665
13:58:41|0.0040654
13:58:42|0.0040654
13:58:43|0.0040654
13:58:44|0.0040653
13:58:45|0.0040653
13:58:46|0.0040653
13:58:47|0.0040653
13:58:48|0.0040657
13:58:49|0.0040671
13:58:50|0.0040671
13:58:51|0.0040665
13:58:52|0.0040665
13:58:53|0.0040665
13:58:54|0.0040665
13:58:55|0.0040665
13:58:56|0.0040665
13:58:57|0.0040656
13:58:58|0.0040656
13:58:59|0.0040656
13:59:00|0.0040671
13:59:01|0.0040666
13:59:02|0.0040674
13:59:03|0.0040674
13:59:04|0.0040666
13:59:05|0.0040665
13:59:06|0.0040665
13:59:07|0.0040665
13:59:08|0.0040665
13:59:10|0.0040665
13:59:11|0.0040665
13:59:11|0.0040665
13:59:12|0.0040665
13:59:13|0.0040665
13:59:15|0.0040665
13:59:16|0.0040665
13:59:17|0.0040665
13:59:18|0.0040665
13:59:19|0.0040654
13:59:20|0.0040654
13:59:21|0.0040665
13:59:22|0.0040661
13:59:23|0.0040661
13:59:25|0.0040661
13:59:26|0.0040661
13:59:27|0.0040661
13:59:28|0.0040661
13:59:29|0.0040661
13:59:30|0.0040645
13:59:31|0.0040643
13:59:32|0.0040643
13:59:33|0.0040643
13:59:35|0.0040636
13:59:35|0.0040636
13:59:36|0.0040636
13:59:38|0.0040636
13:59:38|0.0040636
13:59:40|0.0040636
13:59:40|0.004063
13:59:41|0.004063
13:59:42|0.0040621
13:59:43|0.0040621
13:59:45|0.0040624
13:59:46|0.0040629
13:59:47|0.004061
13:59:48|0.0040618
13:59:49|0.0040618
13:59:50|0.0040619
13:59:51|0.0040617
13:59:52|0.0040617
13:59:53|0.0040617
13:59:54|0.0040617
13:59:55|0.0040617
13:59:56|0.0040617
13:59:57|0.0040617
13:59:58|0.0040617
13:59:59|0.0040617
14:00:00|0.0040627
14:00:01|0.0040631
14:00:02|0.0040631
14:00:03|0.0040631
14:00:04|0.0040631
14:00:05|0.0040628
14:00:06|0.0040628
14:00:07|0.0040638
14:00:08|0.0040638
14:00:09|0.004064
14:00:10|0.004064
14:00:12|0.004063
14:00:13|0.004063
14:00:14|0.004063
14:00:15|0.0040633
14:00:16|0.0040633
14:00:17|0.0040636
14:00:19|0.0040636
14:00:19|0.0040636
14:00:21|0.0040636
14:00:23|0.0040636
14:00:24|0.0040628
14:00:25|0.0040627
14:00:26|0.0040627
14:00:27|0.0040627
14:00:28|0.0040627
14:00:30|0.0040627
14:00:30|0.0040627
14:00:32|0.0040627
14:00:33|0.0040627
14:00:34|0.0040627
14:00:34|0.0040627
14:00:35|0.0040627
14:00:37|0.0040627
14:00:38|0.0040627
14:00:39|0.0040605
14:00:40|0.0040605
14:00:41|0.0040605
14:00:42|0.0040605
14:00:43|0.0040605
14:00:44|0.0040605
14:00:45|0.0040605
14:00:46|0.0040605
14:00:47|0.0040605
14:00:48|0.0040605
14:00:49|0.0040605
14:00:50|0.0040605
14:00:51|0.0040612
14:00:52|0.0040605
14:00:53|0.0040606
14:00:54|0.0040606
14:00:55|0.0040611
14:00:56|0.0040611
14:00:57|0.004061
14:00:58|0.004061
14:00:59|0.0040605
14:01:00|0.0040612
14:01:01|0.0040612
14:01:02|0.0040612
14:01:03|0.0040607
14:01:04|0.0040607
14:01:05|0.0040607
14:01:06|0.0040606
14:01:07|0.0040603
14:01:08|0.0040603
14:01:09|0.0040608
14:01:10|0.0040608
14:01:11|0.0040608
14:01:12|0.0040608
14:01:13|0.0040605
14:01:15|0.0040603
14:01:16|0.0040603
14:01:17|0.0040603
14:01:19|0.0040586
14:01:21|0.0040591
14:01:22|0.0040589
14:01:23|0.0040589
14:01:24|0.0040593
14:01:26|0.0040591
14:01:26|0.0040591
14:01:28|0.0040591
14:01:29|0.0040591
14:01:31|0.0040591
14:01:31|0.0040591
14:01:33|0.0040588
14:01:34|0.0040588
14:01:35|0.0040588
14:01:36|0.0040587
14:01:37|0.0040589
14:01:38|0.0040591
14:01:39|0.0040591
14:01:40|0.0040585
14:01:41|0.0040585
14:01:42|0.0040585
14:01:43|0.0040585
14:01:44|0.0040585
14:01:45|0.0040585
14:01:46|0.0040586
14:01:47|0.0040609
14:01:48|0.0040609
14:01:49|0.0040609
14:01:50|0.0040601
14:01:51|0.0040601
14:01:52|0.0040601
14:01:53|0.0040601
14:01:54|0.0040592
14:01:55|0.0040592
14:01:56|0.0040592
14:01:57|0.0040592
14:01:58|0.0040592
14:01:59|0.0040592
14:02:00|0.0040592
14:02:01|0.0040595
14:02:02|0.0040591
14:02:03|0.0040595
14:02:04|0.0040595
14:02:05|0.0040595
14:02:06|0.0040595
14:02:07|0.0040581
14:02:08|0.0040582
14:02:09|0.0040581
14:02:10|0.0040583
14:02:11|0.0040583
14:02:12|0.0040583
14:02:13|0.0040583
14:02:14|0.0040587
14:02:15|0.0040587
14:02:16|0.0040587
14:02:17|0.0040587
14:02:18|0.0040585
14:02:19|0.0040585
14:02:21|0.0040585
14:02:22|0.0040585
14:02:23|0.0040578
14:02:24|0.0040578
14:02:25|0.0040578
14:02:26|0.0040582
14:02:27|0.004055
14:02:28|0.004055
14:02:30|0.0040584
14:02:31|0.0040584
14:02:33|0.004058
14:02:33|0.004058
14:02:34|0.004058
14:02:35|0.0040568
14:02:36|0.0040568
14:02:38|0.0040568
14:02:39|0.0040568
14:02:40|0.0040568
14:02:42|0.0040568
14:02:43|0.0040568
14:02:44|0.0040568
14:02:44|0.0040569
14:02:45|0.0040569
14:02:46|0.0040569
14:02:47|0.0040569
14:02:48|0.0040569
14:02:50|0.0040569
14:02:50|0.0040562
14:02:52|0.0040571
14:02:53|0.0040562
14:02:53|0.0040562
14:02:54|0.0040514
14:02:55|0.0040514
14:02:57|0.0040514
14:02:58|0.0040553
14:02:58|0.0040553
14:03:00|0.0040556
14:03:01|0.0040553
14:03:02|0.0040553
14:03:03|0.0040553
14:03:04|0.0040553
14:03:05|0.0040553
14:03:06|0.0040553
14:03:07|0.0040553
14:03:08|0.0040567
14:03:09|0.0040552
14:03:10|0.0040552
14:03:11|0.0040552
14:03:12|0.0040558
14:03:13|0.0040558
14:03:14|0.0040558
14:03:15|0.0040558
14:03:16|0.0040558
14:03:17|0.0040565
14:03:18|0.0040567
14:03:20|0.0040564
14:03:21|0.0040589
14:03:23|0.0040604
14:03:24|0.0040598
14:03:25|0.0040596
14:03:26|0.0040598
14:03:27|0.0040589
14:03:29|0.004058
14:03:30|0.004058
14:03:31|0.0040582
14:03:32|0.0040582
14:03:32|0.0040582
14:03:34|0.0040571
14:03:35|0.0040585
14:03:36|0.0040583
14:03:37|0.0040583
14:03:38|0.0040583
14:03:38|0.0040583
14:03:40|0.0040583
14:03:40|0.0040583
14:03:42|0.0040583
14:03:43|0.0040583
14:03:44|0.0040583
14:03:45|0.0040583
14:03:46|0.0040583
14:03:47|0.0040582
14:03:48|0.0040582
14:03:49|0.0040582
14:03:50|0.0040579
14:03:51|0.0040579
14:03:52|0.0040575
14:03:53|0.0040575
14:03:54|0.0040575
14:03:55|0.0040575
14:03:56|0.0040575
14:03:57|0.0040575
14:03:58|0.0040575
14:03:59|0.0040575
14:04:00|0.0040575
14:04:01|0.0040577
14:04:02|0.0040577
14:04:03|0.0040577
14:04:04|0.0040577
14:04:05|0.0040577
14:04:06|0.0040593
14:04:07|0.0040593
14:04:08|0.0040606
14:04:09|0.0040606
14:04:10|0.0040634
14:04:11|0.0040578
14:04:12|0.0040578
14:04:13|0.0040578
14:04:15|0.0040578
14:04:15|0.0040578
14:04:16|0.0040578
14:04:17|0.0040578
14:04:18|0.0040578
14:04:20|0.0040578
14:04:21|0.0040578
14:04:22|0.0040578
14:04:24|0.0040578
14:04:25|0.0040578
14:04:27|0.0040578
14:04:28|0.0040578
14:04:29|0.0040578
14:04:30|0.0040578
14:04:31|0.0040578
14:04:32|0.0040601
14:04:33|0.0040587
14:04:34|0.0040597
14:04:35|0.0040588
14:04:36|0.0040587
14:04:37|0.0040587
14:04:38|0.0040587
14:04:39|0.0040587
14:04:40|0.0040587
14:04:41|0.0040577
14:04:42|0.0040577
14:04:43|0.004058
14:04:44|0.004058
14:04:45|0.0040596
14:04:46|0.0040596
14:04:47|0.0040596
14:04:48|0.0040596
14:04:49|0.0040596
14:04:50|0.0040596
14:04:51|0.0040596
14:04:52|0.0040596
14:04:53|0.0040593
14:04:54|0.0040593
14:04:55|0.0040587
14:04:56|0.0040587
14:04:57|0.0040587
14:04:58|0.0040587
14:04:59|0.0040587
14:05:00|0.0040587
14:05:01|0.0040575
14:05:02|0.0040575
14:05:03|0.0040575
14:05:04|0.0040575
14:05:05|0.0040575
14:05:06|0.0040575
14:05:07|0.0040575
14:05:08|0.0040575
14:05:10|0.0040575
14:05:11|0.0040588
14:05:11|0.0040588
14:05:14|0.0040588
14:05:14|0.0040588
14:05:15|0.0040588
14:05:17|0.0040588
14:05:17|0.0040588
14:05:18|0.0040588
14:05:20|0.0040588
14:05:22|0.0040588
14:05:23|0.0040588
14:05:24|0.0040588
14:05:26|0.0040595
14:05:27|0.0040596
14:05:27|0.0040596
14:05:30|0.0040594
14:05:31|0.0040594
14:05:32|0.0040594
14:05:33|0.0040602
14:05:34|0.0040602
14:05:35|0.0040602
14:05:36|0.0040602
14:05:37|0.0040602
14:05:38|0.0040602
14:05:40|0.0040602
14:05:40|0.0040602
14:05:42|0.0040602
14:05:43|0.0040602
14:05:43|0.0040602
14:05:44|0.0040602
14:05:45|0.0040602
14:05:46|0.0040602
14:05:47|0.004062
14:05:48|0.004062
14:05:50|0.004062
14:05:51|0.004062
14:05:52|0.004062
14:05:53|0.004062
14:05:54|0.004062
14:05:55|0.004062
14:05:56|0.004062
14:05:57|0.004062
14:05:58|0.004062
14:06:00|0.0040625
14:06:00|0.0040624
14:06:02|0.0040624
14:06:02|0.0040624
14:06:04|0.0040623
14:06:04|0.0040623
14:06:06|0.0040623
14:06:07|0.0040623
14:06:07|0.0040623
14:06:08|0.004062
14:06:09|0.0040623
14:06:11|0.0040623
14:06:12|0.0040623
14:06:13|0.0040625
14:06:14|0.0040625
14:06:15|0.0040625
14:06:16|0.0040625
14:06:17|0.0040625
14:06:18|0.0040621
14:06:19|0.0040629
14:06:20|0.0040629
14:06:21|0.0040629
14:06:23|0.0040628
14:06:24|0.0040628
14:06:25|0.0040629
14:06:27|0.0040629
14:06:28|0.0040629
14:06:30|0.0040629
14:06:31|0.0040629
14:06:33|0.004063
14:06:33|0.004063
14:06:35|0.004063
14:06:36|0.0040659
14:06:37|0.0040645
14:06:38|0.0040645
14:06:38|0.0040634
14:06:40|0.0040634
14:06:40|0.0040634
14:06:42|0.0040645
14:06:43|0.0040645
14:06:43|0.0040645
14:06:45|0.0040639
14:06:46|0.004064
14:06:46|0.0040641
14:06:48|0.0040641
14:06:48|0.0040641
14:06:49|0.0040641
14:06:50|0.0040641
14:06:51|0.0040641
14:06:53|0.0040641
14:06:53|0.0040641
14:06:55|0.0040641
14:06:56|0.0040641
14:06:57|0.0040641
14:06:57|0.0040641
14:06:59|0.0040641
14:06:59|0.0040641
14:07:00|0.0040641
14:07:01|0.0040641
14:07:02|0.0040641
14:07:03|0.0040627
14:07:04|0.0040627
14:07:06|0.0040627
14:07:07|0.0040637
14:07:07|0.0040626
14:07:08|0.0040632
14:07:09|0.0040632
14:07:10|0.0040632
14:07:11|0.0040632
14:07:13|0.0040626
14:07:13|0.0040634
14:07:14|0.0040634
14:07:15|0.0040634
14:07:16|0.0040634
14:07:17|0.0040634
14:07:18|0.0040634
14:07:19|0.0040631
14:07:20|0.0040631
14:07:22|0.0040627
14:07:23|0.0040627
14:07:24|0.0040635
14:07:26|0.0040612
14:07:27|0.0040612
14:07:28|0.0040612
14:07:29|0.0040612
14:07:30|0.0040612
14:07:32|0.0040629
14:07:32|0.0040629
14:07:34|0.0040629
14:07:34|0.0040637
14:07:35|0.0040637
14:07:36|0.0040637
14:07:38|0.0040637
14:07:39|0.0040637
14:07:40|0.0040637
14:07:41|0.0040637
14:07:41|0.0040637
14:07:43|0.0040637
14:07:43|0.004064
14:07:45|0.004064
14:07:46|0.0040646
14:07:46|0.0040646
14:07:47|0.0040632
14:07:49|0.0040632
14:07:50|0.0040636
14:07:50|0.0040636
14:07:52|0.0040633
14:07:53|0.0040633
14:07:53|0.0040628
14:07:54|0.0040628
14:07:56|0.0040623
14:07:57|0.0040623
14:07:57|0.0040621
14:07:59|0.0040621
14:08:00|0.0040621
14:08:02|0.0040623
14:08:03|0.0040623
14:08:03|0.0040623
14:08:04|0.004063
14:08:05|0.004063
14:08:07|0.0040645
14:08:08|0.0040645
14:08:09|0.0040645
14:08:10|0.0040634
14:08:11|0.0040632
14:08:12|0.0040632
14:08:13|0.0040632
14:08:14|0.0040632
14:08:16|0.0040632
14:08:16|0.0040632
14:08:17|0.0040639
14:08:19|0.0040634
14:08:19|0.0040638
14:08:21|0.0040638
14:08:22|0.0040638
14:08:24|0.004063
14:08:26|0.004063
14:08:27|0.0040628
14:08:29|0.0040623
14:08:29|0.0040623
14:08:30|0.0040623
14:08:32|0.0040618
14:08:33|0.0040618
14:08:33|0.0040618
14:08:35|0.0040618
14:08:35|0.0040618
14:08:37|0.0040618
14:08:39|0.0040618
14:08:39|0.0040618
14:08:40|0.0040613
14:08:41|0.0040619
14:08:42|0.0040619
14:08:44|0.0040615
14:08:45|0.0040615
14:08:46|0.0040615
14:08:47|0.0040604
14:08:48|0.0040604
14:08:49|0.0040604
14:08:49|0.0040604
14:08:51|0.0040615
14:08:52|0.0040615
14:08:53|0.0040588
14:08:53|0.0040588
14:08:55|0.0040584
14:08:55|0.0040584
14:08:57|0.0040584
14:08:58|0.0040584
14:09:00|0.0040584
14:09:00|0.0040579
14:09:02|0.0040583
14:09:02|0.0040573
14:09:04|0.0040573
14:09:04|0.0040573
14:09:05|0.004057
14:09:06|0.0040575
14:09:08|0.0040571
14:09:08|0.0040569
14:09:09|0.0040572
14:09:10|0.0040575
14:09:11|0.0040571
14:09:12|0.0040571
14:09:13|0.0040569
14:09:15|0.004057
14:09:16|0.004057
14:09:17|0.0040569
14:09:18|0.0040569
14:09:19|0.0040569
14:09:20|0.0040569
14:09:21|0.0040569
14:09:22|0.0040569
14:09:23|0.0040558
14:09:25|0.0040558
14:09:26|0.0040562
14:09:27|0.0040569
14:09:28|0.0040569
14:09:30|0.0040569
14:09:30|0.0040569
14:09:32|0.0040566
14:09:33|0.0040566
14:09:34|0.0040566
14:09:35|0.0040566
14:09:36|0.0040566
14:09:37|0.0040566
14:09:38|0.0040573
14:09:39|0.0040577
14:09:40|0.0040583
14:09:41|0.0040571
14:09:42|0.0040571
14:09:43|0.004057
14:09:44|0.004057
14:09:46|0.0040573
14:09:47|0.0040577
14:09:47|0.0040577
14:09:49|0.0040577
14:09:50|0.0040577
14:09:51|0.0040577
14:09:51|0.0040577
14:09:52|0.0040576
14:09:54|0.0040576
14:09:55|0.0040576
14:09:57|0.0040576
14:09:57|0.0040579
14:09:59|0.0040579
14:10:00|0.004058
14:10:01|0.0040583
14:10:03|0.0040583
14:10:03|0.004059
14:10:04|0.0040585
14:10:05|0.0040585
14:10:06|0.0040589
14:10:07|0.0040589
14:10:08|0.0040576
14:10:09|0.0040576
14:10:10|0.0040576
14:10:11|0.0040585
14:10:12|0.0040568
14:10:13|0.0040577
14:10:14|0.0040577
14:10:15|0.0040577
14:10:16|0.0040572
14:10:17|0.0040569
14:10:18|0.0040569
14:10:19|0.0040559
14:10:20|0.0040565
14:10:21|0.004057
14:10:23|0.0040564
14:10:24|0.0040574
14:10:26|0.0040574
14:10:27|0.0040574
14:10:28|0.0040572
14:10:29|0.0040572
14:10:30|0.0040572
14:10:31|0.0040573
14:10:32|0.0040573
14:10:33|0.0040574
14:10:34|0.0040574
14:10:35|0.0040574
14:10:36|0.0040584
14:10:37|0.0040584
14:10:38|0.0040589
14:10:39|0.0040568
14:10:40|0.0040568
14:10:41|0.0040569
14:10:42|0.0040569
14:10:44|0.0040569
14:10:45|0.0040569
14:10:46|0.0040574
14:10:46|0.0040574
14:10:48|0.0040586
14:10:49|0.0040586
14:10:50|0.0040586
14:10:51|0.0040586
14:10:52|0.0040586
14:10:53|0.0040577
14:10:54|0.0040577
14:10:55|0.0040572
14:10:56|0.004057
14:10:57|0.0040583
14:10:59|0.0040568
14:10:59|0.0040568
14:11:01|0.0040568
14:11:01|0.0040568
14:11:03|0.0040568
14:11:04|0.0040568
14:11:05|0.0040568
14:11:06|0.0040568
14:11:07|0.0040568
14:11:08|0.0040568
14:11:09|0.0040568
14:11:10|0.0040567
14:11:11|0.0040567
14:11:12|0.0040567
14:11:13|0.0040567
14:11:14|0.0040567
14:11:15|0.0040565
14:11:16|0.0040568
14:11:17|0.0040565
14:11:18|0.0040568
14:11:19|0.0040568
14:11:20|0.0040567
14:11:21|0.0040567
14:11:22|0.0040567
14:11:23|0.0040567
14:11:24|0.0040567
14:11:25|0.0040567
14:11:27|0.0040567
14:11:29|0.0040567
14:11:30|0.0040567
14:11:32|0.0040567
14:11:32|0.0040568
14:11:34|0.0040568
14:11:35|0.0040568
14:11:35|0.0040568
14:11:37|0.004057
14:11:39|0.004057
14:11:39|0.0040573
14:11:40|0.0040573
14:11:41|0.0040573
14:11:42|0.0040573
14:11:43|0.0040573
14:11:44|0.0040573
14:11:45|0.0040573
14:11:46|0.0040573
14:11:47|0.0040573
14:11:48|0.0040573
14:11:49|0.0040566
14:11:50|0.0040566
14:11:51|0.0040566
14:11:53|0.0040566
14:11:53|0.0040566
14:11:54|0.0040572
14:11:55|0.0040568
14:11:56|0.0040572
14:11:57|0.0040572
14:11:58|0.0040572
14:12:00|0.0040572
14:12:01|0.0040575
14:12:02|0.0040573
14:12:03|0.0040573
14:12:04|0.0040575
14:12:05|0.0040575
14:12:06|0.0040575
14:12:07|0.0040575
14:12:08|0.0040575
14:12:09|0.0040575
14:12:10|0.0040575
14:12:11|0.0040565
14:12:12|0.0040556
14:12:13|0.0040556
14:12:13|0.0040556
14:12:14|0.0040564
14:12:16|0.0040564
14:12:16|0.0040564
14:12:18|0.0040552
14:12:19|0.0040552
14:12:20|0.0040553
14:12:21|0.0040553
14:12:22|0.0040553
14:12:22|0.0040553
14:12:25|0.0040553
14:12:26|0.0040555
14:12:28|0.0040555
14:12:29|0.0040555
14:12:30|0.0040555
14:12:31|0.0040555
14:12:32|0.0040555
14:12:32|0.0040564
14:12:34|0.0040564
14:12:35|0.0040564
14:12:35|0.004056
14:12:37|0.004056
14:12:38|0.004056
14:12:39|0.004056
14:12:40|0.004056
14:12:41|0.0040562
14:12:42|0.0040562
14:12:43|0.0040563
14:12:45|0.0040563
14:12:46|0.0040563
14:12:47|0.0040564
14:12:48|0.0040561
14:12:49|0.0040563
14:12:50|0.0040563
14:12:51|0.0040557
14:12:52|0.0040561
14:12:53|0.0040562
14:12:54|0.0040562
14:12:55|0.0040562
14:12:56|0.0040562
14:12:57|0.0040562
14:12:58|0.0040562
14:12:59|0.0040546
14:13:00|0.0040554
14:13:01|0.0040554
14:13:02|0.0040554
14:13:03|0.0040554
14:13:04|0.0040553
14:13:05|0.0040554
14:13:06|0.0040551
14:13:07|0.0040553
14:13:08|0.0040554
14:13:09|0.0040554
14:13:10|0.0040554
14:13:11|0.0040554
14:13:12|0.0040567
14:13:13|0.0040567
14:13:14|0.0040567
14:13:15|0.0040567
14:13:17|0.0040567
14:13:17|0.0040567
14:13:18|0.0040567
14:13:19|0.0040566
14:13:20|0.0040571
14:13:21|0.004057
14:13:22|0.004057
14:13:23|0.004057
14:13:25|0.0040578
14:13:27|0.0040578
14:13:28|0.0040578
14:13:30|0.0040587
14:13:30|0.0040587
14:13:31|0.0040587
14:13:32|0.0040587
14:13:34|0.0040587
14:13:35|0.0040587
14:13:36|0.0040588
14:13:37|0.0040588
14:13:38|0.0040588
14:13:39|0.0040588
14:13:40|0.0040583
14:13:41|0.0040583
14:13:42|0.0040583
14:13:44|0.0040583
14:13:44|0.0040588
14:13:45|0.0040588
14:13:46|0.0040588
14:13:47|0.0040588
14:13:48|0.0040588
14:13:49|0.0040588
14:13:50|0.0040588
14:13:51|0.0040585
14:13:52|0.0040585
14:13:53|0.0040585
14:13:54|0.0040585
14:13:55|0.0040585
14:13:56|0.0040585
14:13:57|0.0040575
14:13:58|0.0040575
14:13:59|0.0040575
14:14:00|0.0040576
14:14:01|0.0040576
14:14:02|0.0040576
14:14:03|0.0040576
14:14:04|0.004057
14:14:05|0.004057
14:14:06|0.004057
14:14:07|0.004057
14:14:08|0.004057
14:14:09|0.004057
14:14:10|0.004057
14:14:11|0.004057
14:14:12|0.004057
14:14:13|0.004057
14:14:14|0.004057
14:14:15|0.004057
14:14:16|0.004057
14:14:17|0.0040578
14:14:18|0.0040578
14:14:20|0.0040578
14:14:20|0.0040578
14:14:21|0.0040569
14:14:22|0.0040568
14:14:23|0.0040568
14:14:25|0.0040555
14:14:27|0.0040558
14:14:28|0.0040558
14:14:29|0.0040558
14:14:30|0.0040564
14:14:31|0.0040564
14:14:32|0.0040564
14:14:33|0.0040564
14:14:35|0.0040559
14:14:35|0.0040559
14:14:37|0.0040559
14:14:39|0.0040559
14:14:40|0.0040559
14:14:40|0.0040567
14:14:42|0.0040567
14:14:43|0.0040567
14:14:44|0.0040567
14:14:45|0.0040564
14:14:46|0.0040569
14:14:47|0.0040569
14:14:48|0.0040569
14:14:49|0.0040566
14:14:50|0.0040566
14:14:51|0.0040566
14:14:52|0.0040574
14:14:53|0.0040574
14:14:54|0.0040574
14:14:55|0.0040575
14:14:56|0.0040575
14:14:58|0.0040572
14:14:58|0.0040572
14:14:59|0.0040574
14:15:00|0.0040574
14:15:02|0.0040576
14:15:03|0.0040576
14:15:04|0.0040575
14:15:06|0.0040575
14:15:06|0.0040575
14:15:07|0.004058
14:15:08|0.004058
14:15:09|0.004058
14:15:10|0.004058
14:15:11|0.0040588
14:15:12|0.0040588
14:15:13|0.004058
14:15:14|0.004058
14:15:15|0.0040579
14:15:16|0.0040579
14:15:17|0.0040579
14:15:18|0.0040579
14:15:19|0.0040584
14:15:20|0.0040584
14:15:21|0.0040578
14:15:22|0.0040578
14:15:23|0.0040578
14:15:24|0.0040578
14:15:26|0.0040578
14:15:27|0.0040578
14:15:28|0.0040578
14:15:29|0.0040578
14:15:31|0.0040578
14:15:32|0.0040578
14:15:33|0.0040578
14:15:34|0.0040578
14:15:35|0.0040578
14:15:37|0.0040572
14:15:38|0.0040572
14:15:38|0.0040575
14:15:40|0.0040575
14:15:42|0.0040575
14:15:43|0.0040575
14:15:44|0.0040575
14:15:44|0.0040575
14:15:45|0.0040575
14:15:47|0.0040575
14:15:48|0.0040575
14:15:49|0.0040575
14:15:50|0.0040575
14:15:51|0.0040575
14:15:51|0.0040594
14:15:53|0.0040594
14:15:55|0.0040594
14:15:55|0.0040594
14:15:56|0.0040593
14:15:57|0.0040593
14:15:58|0.0040594
14:15:59|0.0040594
14:16:00|0.0040594
14:16:01|0.0040594
14:16:02|0.0040599
14:16:03|0.0040599
14:16:04|0.0040599
14:16:05|0.0040599
14:16:06|0.0040599
14:16:07|0.0040613
14:16:08|0.0040613
14:16:09|0.0040613
14:16:10|0.0040612
14:16:11|0.0040612
14:16:12|0.0040612
14:16:13|0.0040612
14:16:14|0.0040612
14:16:15|0.0040612
14:16:16|0.0040612
14:16:17|0.0040607
14:16:18|0.0040607
14:16:19|0.0040607
14:16:20|0.0040607
14:16:21|0.0040608
14:16:22|0.0040608
14:16:23|0.0040608
14:16:24|0.0040607
14:16:25|0.0040598
14:16:26|0.0040598
14:16:28|0.0040598
14:16:29|0.0040611
14:16:31|0.0040612
14:16:32|0.004061
14:16:32|0.004061
14:16:34|0.004061
14:16:36|0.0040613
14:16:36|0.0040615
14:16:37|0.0040615
14:16:38|0.0040615
14:16:39|0.0040615
14:16:40|0.0040615
14:16:41|0.0040615
14:16:42|0.0040615
14:16:43|0.0040615
14:16:44|0.0040615
14:16:45|0.0040594
14:16:46|0.0040594
14:16:47|0.0040594
14:16:48|0.0040594
14:16:49|0.0040593
14:16:50|0.0040593
14:16:51|0.0040593
14:16:53|0.0040589
14:16:54|0.004058
14:16:55|0.004058
14:16:56|0.004058
14:16:57|0.004058
14:16:58|0.0040577
14:16:59|0.0040577
14:17:00|0.0040577
14:17:01|0.0040577
14:17:02|0.0040577
14:17:03|0.0040577
14:17:04|0.0040577
14:17:05|0.0040585
14:17:06|0.0040589
14:17:07|0.0040589
14:17:08|0.0040582
14:17:09|0.0040582
14:17:10|0.0040582
14:17:11|0.0040582
14:17:12|0.0040582
14:17:13|0.0040582
14:17:14|0.0040582
14:17:15|0.0040582
14:17:16|0.0040582
14:17:17|0.0040582
14:17:18|0.0040582
14:17:19|0.0040582
14:17:20|0.0040582
14:17:21|0.0040589
14:17:22|0.0040589
14:17:23|0.0040589
14:17:24|0.0040589
14:17:25|0.0040593
14:17:26|0.0040599
14:17:27|0.0040599
14:17:29|0.0040598
14:17:30|0.0040598
14:17:32|0.0040598
14:17:33|0.0040598
14:17:35|0.0040617
14:17:35|0.004062
14:17:36|0.004062
14:17:37|0.0040628
14:17:38|0.0040628
14:17:40|0.0040628
14:17:41|0.0040628
14:17:42|0.0040628
14:17:43|0.004063
14:17:44|0.004063
14:17:45|0.004063
14:17:46|0.004063
14:17:47|0.0040625
14:17:49|0.0040626
14:17:50|0.0040626
14:17:51|0.0040626
14:17:51|0.0040626
14:17:52|0.0040626
14:17:54|0.0040626
14:17:55|0.0040626
14:17:56|0.0040626
14:17:57|0.0040637
14:17:58|0.0040637
14:17:58|0.0040638
14:17:59|0.0040638
14:18:00|0.004064
14:18:02|0.0040635
14:18:03|0.0040635
14:18:04|0.0040636
14:18:05|0.0040636
14:18:06|0.0040636
14:18:08|0.004064
14:18:08|0.0040639
14:18:09|0.0040641
14:18:11|0.0040641
14:18:11|0.0040641
14:18:12|0.0040643
14:18:14|0.0040652
14:18:14|0.0040652
14:18:15|0.0040652
14:18:16|0.0040652
14:18:17|0.0040652
14:18:18|0.0040658
14:18:19|0.0040658
14:18:20|0.004065
14:18:21|0.004065
14:18:23|0.004065
14:18:23|0.004065
14:18:24|0.0040657
14:18:25|0.0040657
14:18:26|0.0040657
14:18:28|0.0040657
14:18:29|0.0040654
14:18:30|0.0040654
14:18:31|0.0040654
14:18:32|0.0040654
14:18:34|0.0040654
14:18:35|0.0040654
14:18:36|0.0040653
14:18:36|0.0040652
14:18:38|0.0040653
14:18:39|0.0040655
14:18:40|0.0040655
14:18:41|0.0040654
14:18:42|0.004066
14:18:43|0.0040663
14:18:44|0.0040658
14:18:45|0.0040658
14:18:46|0.0040658
14:18:47|0.0040658
14:18:48|0.0040658
14:18:49|0.0040658
14:18:50|0.0040658
14:18:51|0.0040665
14:18:52|0.0040665
14:18:53|0.0040666
14:18:54|0.0040666
14:18:55|0.004067
14:18:56|0.004067
14:18:57|0.004067
14:18:58|0.004067
14:18:59|0.004067
14:19:00|0.004067
14:19:01|0.004067
14:19:02|0.004067
14:19:03|0.004067
14:19:04|0.0040671
14:19:05|0.0040671
14:19:06|0.0040667
14:19:07|0.0040667
14:19:08|0.0040667
14:19:09|0.0040667
14:19:10|0.0040667
14:19:12|0.0040659
14:19:13|0.004066
14:19:14|0.0040655
14:19:15|0.0040655
14:19:16|0.0040655
14:19:17|0.0040655
14:19:18|0.0040655
14:19:19|0.0040655
14:19:20|0.0040655
14:19:21|0.0040655
14:19:22|0.0040663
14:19:23|0.0040666
14:19:24|0.0040666
14:19:25|0.0040661
14:19:26|0.0040661
14:19:27|0.0040661
14:19:28|0.0040659
14:19:30|0.0040659
14:19:31|0.0040663
14:19:32|0.0040663
14:19:33|0.0040663
14:19:34|0.0040663
14:19:35|0.0040663
14:19:35|0.0040663
14:19:37|0.0040658
14:19:38|0.0040658
14:19:39|0.0040656
14:19:39|0.004065
14:19:41|0.0040647
14:19:42|0.0040641
14:19:43|0.0040646
14:19:44|0.0040646
14:19:45|0.0040638
14:19:46|0.0040638
14:19:47|0.0040638
14:19:48|0.0040649
14:19:49|0.0040644
14:19:50|0.0040641
14:19:51|0.0040646
14:19:52|0.0040653
14:19:53|0.0040653
14:19:54|0.0040653
14:19:55|0.0040653
14:19:56|0.0040653
14:19:57|0.0040653
14:19:58|0.0040653
14:19:59|0.0040653
14:20:00|0.0040653
14:20:01|0.0040673
14:20:03|0.0040658
14:20:03|0.0040658
14:20:05|0.0040658
14:20:05|0.0040658
14:20:07|0.0040658
14:20:07|0.0040658
14:20:08|0.0040658
14:20:09|0.0040661
14:20:10|0.0040661
14:20:11|0.0040661
14:20:12|0.0040661
14:20:13|0.0040661
14:20:14|0.0040669
14:20:15|0.0040669
14:20:16|0.0040669
14:20:17|0.0040669
14:20:18|0.0040669
14:20:19|0.0040669
14:20:20|0.0040675
14:20:21|0.0040679
14:20:22|0.0040679
14:20:23|0.0040679
14:20:24|0.0040679
14:20:25|0.0040679
14:20:26|0.0040679
14:20:27|0.0040679
14:20:29|0.0040679
14:20:30|0.0040679
14:20:32|0.0040662
14:20:32|0.0040662
14:20:34|0.0040662
14:20:35|0.0040658
14:20:36|0.0040658
14:20:37|0.0040658
14:20:38|0.004066
14:20:39|0.0040662
14:20:40|0.0040662
14:20:41|0.0040672
14:20:42|0.0040672
14:20:43|0.0040672
14:20:44|0.0040672
14:20:45|0.0040674
14:20:46|0.0040674
14:20:47|0.0040674
14:20:48|0.0040674
14:20:49|0.0040674
14:20:50|0.0040674
14:20:51|0.0040674
14:20:52|0.004067
14:20:53|0.004067
14:20:54|0.004067
14:20:55|0.004067
14:20:56|0.0040671
14:20:57|0.0040671
14:20:58|0.0040671
14:20:59|0.0040665
14:21:00|0.0040665
14:21:01|0.0040665
14:21:02|0.0040665
14:21:04|0.0040665
14:21:05|0.0040665
14:21:06|0.0040669
14:21:07|0.0040669
14:21:08|0.0040671
14:21:08|0.0040674
14:21:10|0.0040674
14:21:11|0.0040672
14:21:12|0.0040672
14:21:13|0.0040672
14:21:14|0.0040672
14:21:15|0.0040678
14:21:16|0.0040678
14:21:17|0.0040678
14:21:18|0.0040678
14:21:19|0.0040678
14:21:20|0.0040678
14:21:21|0.0040678
14:21:22|0.0040678
14:21:23|0.0040677
14:21:24|0.0040677
14:21:25|0.0040677
14:21:26|0.0040683
14:21:27|0.0040683
14:21:27|0.0040682
14:21:29|0.0040683
14:21:31|0.0040697
14:21:32|0.0040697
14:21:34|0.0040697
14:21:35|0.0040697
14:21:36|0.0040697
14:21:37|0.0040697
14:21:38|0.0040697
14:21:39|0.0040694
14:21:40|0.0040689
14:21:41|0.0040689
14:21:42|0.0040689
14:21:43|0.0040694
14:21:44|0.0040694
14:21:45|0.0040694
14:21:45|0.0040694
14:21:48|0.0040694
14:21:49|0.0040697
14:21:50|0.0040697
14:21:51|0.0040697
14:21:52|0.004069
14:21:53|0.0040686
14:21:54|0.0040686
14:21:54|0.0040686
14:21:56|0.0040694
14:21:58|0.0040694
14:21:58|0.0040689
14:21:59|0.004069
14:22:00|0.004069
14:22:01|0.0040682
14:22:02|0.0040683
14:22:03|0.0040689
14:22:04|0.0040691
14:22:05|0.0040691
14:22:06|0.0040691
14:22:07|0.0040691
14:22:08|0.0040691
14:22:10|0.0040691
14:22:11|0.0040691
14:22:12|0.0040689
14:22:12|0.0040689
14:22:13|0.0040689
14:22:15|0.0040689
14:22:16|0.0040688
14:22:17|0.0040688
14:22:18|0.0040688
14:22:19|0.0040685
14:22:19|0.0040685
14:22:20|0.0040684
14:22:21|0.0040684
14:22:23|0.0040684
14:22:24|0.0040684
14:22:25|0.0040684
14:22:26|0.0040679
14:22:27|0.0040679
14:22:28|0.0040679
14:22:29|0.0040652
14:22:29|0.0040652
14:22:32|0.0040652
14:22:33|0.0040677
14:22:34|0.0040677
14:22:35|0.0040677
14:22:36|0.0040677
14:22:37|0.0040672
14:22:38|0.0040672
14:22:40|0.0040672
14:22:41|0.0040672
14:22:42|0.0040672
14:22:42|0.0040672
14:22:43|0.0040672
14:22:45|0.0040672
14:22:46|0.0040672
14:22:47|0.0040672
14:22:47|0.0040672
14:22:49|0.0040671
14:22:49|0.0040671
14:22:50|0.0040676
14:22:51|0.0040675
14:22:52|0.0040675
14:22:54|0.0040675
14:22:54|0.0040675
14:22:55|0.0040675
14:22:57|0.0040674
14:22:57|0.0040674
14:22:59|0.0040674
14:22:59|0.0040676
14:23:01|0.0040683
14:23:01|0.0040683
14:23:02|0.0040683
14:23:03|0.0040683
14:23:04|0.0040677
14:23:06|0.0040677
14:23:06|0.0040677
14:23:08|0.0040677
14:23:08|0.0040677
14:23:09|0.0040677
14:23:10|0.0040677
14:23:11|0.0040677
14:23:13|0.0040675
14:23:13|0.0040675
14:23:15|0.0040675
14:23:16|0.0040675
14:23:17|0.0040675
14:23:18|0.0040676
14:23:18|0.0040677
14:23:19|0.0040677
14:23:21|0.0040677
14:23:22|0.0040677
14:23:22|0.0040688
14:23:24|0.0040688
14:23:25|0.0040688
14:23:26|0.0040684
14:23:27|0.0040684
14:23:28|0.0040684
14:23:29|0.0040682
14:23:30|0.0040682
14:23:31|0.0040679
14:23:33|0.0040676
14:23:34|0.0040676
14:23:35|0.0040675
14:23:37|0.0040675
14:23:38|0.0040675
14:23:39|0.0040685
14:23:41|0.0040685
14:23:42|0.0040686
14:23:42|0.0040686
14:23:43|0.0040686
14:23:44|0.0040686
14:23:45|0.0040686
14:23:46|0.0040685
14:23:47|0.0040685
14:23:48|0.0040685
14:23:49|0.0040684
14:23:51|0.0040684
14:23:52|0.0040684
14:23:53|0.0040684
14:23:53|0.0040684
14:23:55|0.0040684
14:23:56|0.0040684
14:23:58|0.004068
14:23:59|0.0040679
14:24:00|0.0040682
14:24:01|0.0040682
14:24:02|0.0040682
14:24:03|0.0040682
14:24:04|0.0040678
14:24:05|0.0040678
14:24:06|0.0040678
14:24:07|0.0040678
14:24:08|0.0040678
14:24:09|0.0040678
14:24:10|0.0040678
14:24:11|0.0040678
14:24:12|0.0040678
14:24:12|0.0040678
14:24:14|0.0040678
14:24:15|0.0040678
14:24:15|0.0040685
14:24:17|0.004068
14:24:18|0.0040674
14:24:19|0.0040674
14:24:20|0.0040674
14:24:21|0.0040674
14:24:23|0.0040684
14:24:23|0.0040684
14:24:24|0.0040683
14:24:25|0.0040683
14:24:26|0.0040683
14:24:27|0.0040685
14:24:28|0.0040685
14:24:29|0.0040685
14:24:30|0.0040685
14:24:31|0.0040685
14:24:33|0.0040685
14:24:34|0.0040685
14:24:36|0.0040682
14:24:37|0.0040682
14:24:38|0.0040682
14:24:39|0.0040682
14:24:39|0.0040682
14:24:41|0.0040682
14:24:42|0.0040682
14:24:43|0.0040682
14:24:44|0.0040671
14:24:46|0.0040671
14:24:47|0.0040671
14:24:48|0.0040671
14:24:49|0.0040671
14:24:50|0.0040671
14:24:51|0.0040671
14:24:52|0.0040671
14:24:53|0.0040671
14:24:54|0.0040671
14:24:55|0.004067
14:24:56|0.004067
14:24:57|0.004067
14:24:58|0.004067
14:24:59|0.004067
14:25:00|0.004067
14:25:01|0.004067
14:25:02|0.0040667
14:25:03|0.0040667
14:25:04|0.0040667
14:25:05|0.0040667
14:25:06|0.004067
14:25:07|0.004067
14:25:08|0.004067
14:25:09|0.004067
14:25:11|0.004067
14:25:11|0.0040663
14:25:13|0.0040661
14:25:14|0.0040663
14:25:15|0.004066
14:25:17|0.0040657
14:25:17|0.0040665
14:25:18|0.0040665
14:25:19|0.0040665
14:25:20|0.0040665
14:25:21|0.0040665
14:25:22|0.0040665
14:25:23|0.0040665
14:25:24|0.0040661
14:25:25|0.0040661
14:25:26|0.0040661
14:25:27|0.0040661
14:25:29|0.0040661
14:25:29|0.0040661
14:25:30|0.0040661
14:25:31|0.0040661
14:25:32|0.0040661
14:25:34|0.0040661
14:25:36|0.0040661
14:25:37|0.0040664
14:25:38|0.0040674
14:25:40|0.0040662
14:25:41|0.0040662
14:25:42|0.0040675
14:25:43|0.0040677
14:25:44|0.0040672
14:25:45|0.0040667
14:25:46|0.0040667
14:25:47|0.004067
14:25:48|0.004067
14:25:49|0.0040665
14:25:50|0.0040665
14:25:51|0.0040665
14:25:52|0.0040665
14:25:53|0.0040665
14:25:55|0.0040665
14:25:55|0.0040675
14:25:57|0.0040675
14:25:57|0.0040675
14:25:59|0.0040675
14:25:59|0.0040675
14:26:00|0.0040675
14:26:02|0.0040675
14:26:04|0.0040675
14:26:04|0.0040675
14:26:06|0.0040671
14:26:07|0.0040675
14:26:08|0.0040675
14:26:09|0.0040675
14:26:10|0.0040661
14:26:11|0.0040661
14:26:12|0.0040661
14:26:14|0.0040661
14:26:15|0.0040661
14:26:16|0.0040662
14:26:17|0.004066
14:26:18|0.004066
14:26:19|0.004066
14:26:20|0.004066
14:26:21|0.004066
14:26:22|0.004066
14:26:23|0.004066
14:26:23|0.004066
14:26:24|0.004066
14:26:26|0.004066
14:26:26|0.004066
14:26:28|0.004066
14:26:28|0.0040667
14:26:29|0.0040667
14:26:31|0.0040667
14:26:32|0.0040667
14:26:33|0.0040667
14:26:34|0.0040642
14:26:36|0.0040642
14:26:37|0.004065
14:26:39|0.004065
14:26:40|0.004065
14:26:41|0.004065
14:26:42|0.004065
14:26:43|0.004065
14:26:44|0.004065
14:26:45|0.004065
14:26:46|0.004065
14:26:47|0.0040666
14:26:48|0.0040655
14:26:49|0.0040655
14:26:49|0.004066
14:26:51|0.0040655
14:26:52|0.0040655
14:26:54|0.0040655
14:26:54|0.0040655
14:26:55|0.0040655
14:26:56|0.0040655
14:26:58|0.0040655
14:26:58|0.0040661
14:26:59|0.0040661
14:27:00|0.0040661
14:27:02|0.0040672
14:27:03|0.004067
14:27:04|0.004067
14:27:05|0.0040668
14:27:06|0.0040668
14:27:07|0.0040668
14:27:08|0.0040672
14:27:09|0.0040672
14:27:10|0.0040673
14:27:11|0.0040673
14:27:12|0.0040673
14:27:13|0.0040663
14:27:14|0.0040663
14:27:15|0.0040663
14:27:16|0.0040663
14:27:17|0.0040651
14:27:18|0.0040651
14:27:19|0.0040651
14:27:20|0.0040644
14:27:21|0.0040651
14:27:22|0.0040651
14:27:23|0.004065
14:27:24|0.004065
14:27:25|0.004065
14:27:26|0.0040654
14:27:27|0.0040654
14:27:28|0.0040654
14:27:29|0.0040656
14:27:30|0.0040656
14:27:31|0.0040656
14:27:32|0.0040656
14:27:33|0.0040656
14:27:35|0.0040656
14:27:37|0.0040651
14:27:38|0.0040653
14:27:39|0.0040653
14:27:41|0.0040653
14:27:42|0.0040653
14:27:44|0.0040643
14:27:44|0.0040641
14:27:46|0.004064
14:27:47|0.004064
14:27:49|0.0040639
14:27:49|0.0040638
14:27:50|0.0040638
14:27:51|0.0040638
14:27:53|0.0040638
14:27:53|0.0040646
14:27:55|0.0040661
14:27:56|0.0040645
14:27:57|0.0040645
14:27:57|0.0040645
14:27:59|0.0040645
14:28:00|0.0040645
14:28:01|0.0040645
14:28:02|0.0040645
14:28:03|0.0040645
14:28:04|0.0040645
14:28:05|0.0040645
14:28:07|0.004066
14:28:08|0.004066
14:28:08|0.004066
14:28:09|0.004066
14:28:10|0.004066
14:28:11|0.004066
14:28:12|0.004066
14:28:13|0.004066
14:28:14|0.004066
14:28:15|0.004066
14:28:16|0.0040655
14:28:17|0.0040658
14:28:18|0.0040658
14:28:19|0.0040658
14:28:20|0.0040658
14:28:21|0.0040658
14:28:22|0.0040674
14:28:23|0.0040676
14:28:24|0.0040676
14:28:25|0.0040676
14:28:26|0.0040676
14:28:27|0.0040679
14:28:28|0.004068
14:28:29|0.0040686
14:28:30|0.0040686
14:28:31|0.0040686
14:28:32|0.0040686
14:28:33|0.0040686
14:28:35|0.0040689
14:28:37|0.0040689
14:28:38|0.0040689
14:28:38|0.0040689
14:28:40|0.0040689
14:28:41|0.0040689
14:28:43|0.0040689
14:28:43|0.0040689
14:28:44|0.0040689
14:28:45|0.0040689
14:28:46|0.0040689
14:28:47|0.0040689
14:28:48|0.0040689
14:28:49|0.0040689
14:28:50|0.0040689
14:28:51|0.0040689
14:28:53|0.0040689
14:28:54|0.0040695
14:28:55|0.0040695
14:28:57|0.0040689
14:28:57|0.0040691
14:28:58|0.0040691
14:29:00|0.0040691
14:29:01|0.0040691
14:29:02|0.0040691
14:29:02|0.0040691
14:29:04|0.0040691
14:29:05|0.0040691
14:29:06|0.0040691
14:29:07|0.0040691
14:29:08|0.0040691
14:29:10|0.0040691
14:29:11|0.0040691
14:29:12|0.0040691
14:29:13|0.0040691
14:29:14|0.0040679
14:29:15|0.0040679
14:29:15|0.0040679
14:29:17|0.0040679
14:29:18|0.0040679
14:29:19|0.0040679
14:29:20|0.0040679
14:29:20|0.0040679
14:29:22|0.0040674
14:29:22|0.0040674
14:29:24|0.0040674
14:29:24|0.004068
14:29:26|0.004068
14:29:27|0.0040678
14:29:28|0.0040678
14:29:28|0.0040678
14:29:30|0.0040678
14:29:31|0.0040678
14:29:32|0.0040678
14:29:33|0.0040678
14:29:33|0.0040678
14:29:35|0.0040678
14:29:37|0.0040673
14:29:38|0.0040675
14:29:40|0.0040662
14:29:41|0.0040672
14:29:42|0.0040665
14:29:42|0.0040665
14:29:44|0.0040665
14:29:45|0.0040665
14:29:46|0.0040665
14:29:46|0.0040665
14:29:48|0.0040665
14:29:48|0.0040665
14:29:50|0.0040665
14:29:50|0.0040665
14:29:51|0.0040665
14:29:53|0.0040665
14:29:53|0.0040676
14:29:54|0.0040679
14:29:55|0.0040679
14:29:57|0.0040679
14:29:58|0.0040679
14:29:59|0.0040684
14:30:00|0.0040684
14:30:01|0.0040684
14:30:02|0.0040684
14:30:02|0.0040684
14:30:03|0.0040684
14:30:04|0.0040684
14:30:06|0.0040684
14:30:06|0.0040679
14:30:07|0.0040679
14:30:09|0.0040679
14:30:10|0.0040679
14:30:11|0.0040679
14:30:12|0.0040679
14:30:13|0.0040679
14:30:13|0.0040679
14:30:15|0.0040679
14:30:15|0.0040679
14:30:16|0.0040694
14:30:17|0.0040695
14:30:19|0.0040695
14:30:20|0.0040695
14:30:21|0.0040695
14:30:22|0.0040695
14:30:23|0.0040691
14:30:24|0.0040691
14:30:25|0.0040691
14:30:26|0.0040691
14:30:27|0.0040691
14:30:28|0.0040686
14:30:30|0.0040686
14:30:30|0.0040686
14:30:31|0.0040686
14:30:32|0.0040686
14:30:34|0.0040686
14:30:34|0.0040686
14:30:35|0.0040686
14:30:38|0.0040686
14:30:38|0.0040686
14:30:40|0.0040704
14:30:41|0.0040704
14:30:42|0.0040704
14:30:43|0.0040704
14:30:44|0.0040704
14:30:45|0.0040704
14:30:47|0.0040695
14:30:47|0.0040695
14:30:49|0.0040694
14:30:50|0.0040694
14:30:51|0.0040694
14:30:52|0.0040694
14:30:54|0.0040694
14:30:54|0.0040715
14:30:55|0.0040715
14:30:57|0.0040715
14:30:57|0.0040706
14:30:58|0.0040704
14:31:00|0.0040704
14:31:00|0.0040704
14:31:01|0.0040704
14:31:03|0.0040704
14:31:04|0.0040704
14:31:04|0.0040704
14:31:06|0.0040704
14:31:07|0.0040704
14:31:08|0.0040704
14:31:09|0.0040704
14:31:10|0.0040704
14:31:11|0.0040704
14:31:12|0.0040704
14:31:14|0.0040704
14:31:15|0.0040706
14:31:16|0.0040709
14:31:17|0.0040709
14:31:17|0.0040709
14:31:19|0.0040709
14:31:19|0.0040709
14:31:21|0.0040709
14:31:22|0.0040709
14:31:23|0.0040708
14:31:24|0.0040708
14:31:24|0.0040711
14:31:26|0.0040711
14:31:27|0.0040711
14:31:27|0.0040711
14:31:29|0.0040711
14:31:29|0.0040711
14:31:30|0.0040711
14:31:32|0.0040703
14:31:33|0.0040703
14:31:34|0.0040707
14:31:34|0.0040707
14:31:35|0.0040707
14:31:38|0.0040706
14:31:38|0.0040706
14:31:40|0.0040703
14:31:42|0.0040703
14:31:43|0.0040703
14:31:43|0.0040703
14:31:44|0.0040703
14:31:45|0.0040704
14:31:46|0.0040704
14:31:47|0.0040706
14:31:48|0.0040704
14:31:50|0.0040704
14:31:51|0.0040704
14:31:53|0.0040704
14:31:53|0.0040704
14:31:54|0.0040711
14:31:55|0.0040711
14:31:56|0.0040698
14:31:57|0.0040698
14:31:58|0.0040698
14:32:00|0.0040698
14:32:00|0.0040698
14:32:02|0.0040693
14:32:03|0.0040693
14:32:04|0.0040693
14:32:05|0.0040693
14:32:06|0.0040693
14:32:07|0.0040693
14:32:08|0.0040693
14:32:09|0.0040693
14:32:10|0.0040697
14:32:11|0.0040697
14:32:12|0.0040697
14:32:13|0.0040701
14:32:14|0.0040701
14:32:15|0.0040701
14:32:16|0.0040701
14:32:17|0.0040701
14:32:18|0.0040705
14:32:19|0.0040707
14:32:20|0.0040707
14:32:21|0.0040707
14:32:22|0.0040714
14:32:23|0.0040714
14:32:24|0.0040714
14:32:25|0.0040715
14:32:26|0.0040719
14:32:27|0.0040719
14:32:28|0.0040719
14:32:29|0.004072
14:32:30|0.004072
14:32:31|0.004072
14:32:32|0.004072
14:32:33|0.004072
14:32:34|0.004072
14:32:35|0.004072
14:32:36|0.004072
14:32:37|0.004072
14:32:38|0.004072
14:32:39|0.004072
14:32:40|0.004072
14:32:41|0.004072
14:32:42|0.004072
14:32:43|0.004072
14:32:45|0.004071
14:32:45|0.004071
14:32:46|0.004071
14:32:47|0.0040714
14:32:48|0.004072
14:32:49|0.004072
14:32:50|0.004072
14:32:51|0.0040734
14:32:52|0.0040734
14:32:53|0.0040734
14:32:54|0.0040725
14:32:56|0.0040725
14:32:57|0.004072
14:32:57|0.004072
14:32:59|0.004072
14:32:59|0.0040721
14:33:01|0.0040721
14:33:02|0.0040725
14:33:03|0.0040725
14:33:04|0.0040725
14:33:06|0.0040725
14:33:06|0.0040725
14:33:08|0.0040725
14:33:08|0.0040725
14:33:10|0.0040725
14:33:10|0.0040719
14:33:12|0.0040719
14:33:13|0.0040719
14:33:14|0.0040719
14:33:15|0.0040719
14:33:16|0.0040719
14:33:16|0.0040719
14:33:17|0.0040719
14:33:19|0.0040719
14:33:20|0.0040723
14:33:21|0.0040723
14:33:22|0.0040723
14:33:23|0.0040722
14:33:23|0.0040722
14:33:25|0.0040722
14:33:25|0.0040722
14:33:26|0.0040722
14:33:27|0.0040725
14:33:28|0.0040725
14:33:30|0.0040725
14:33:30|0.0040732
14:33:32|0.004073
14:33:32|0.0040728
14:33:33|0.0040728
14:33:34|0.0040736
14:33:35|0.0040736
14:33:36|0.0040722
14:33:38|0.0040722
14:33:38|0.0040722
14:33:39|0.0040722
14:33:40|0.0040722
14:33:41|0.0040722
14:33:43|0.0040722
14:33:44|0.0040722
14:33:45|0.0040722
14:33:46|0.0040722
14:33:47|0.0040722
14:33:48|0.0040722
14:33:49|0.0040738
14:33:51|0.0040738
14:33:52|0.0040738
14:33:52|0.0040738
14:33:54|0.0040738
14:33:54|0.0040739
14:33:56|0.0040739
14:33:57|0.0040739
14:33:58|0.0040739
14:33:59|0.0040739
14:34:00|0.0040739
14:34:02|0.0040739
14:34:02|0.0040739
14:34:03|0.0040739
14:34:04|0.0040739
14:34:06|0.004073
14:34:07|0.004073
14:34:08|0.0040727
14:34:09|0.0040727
14:34:10|0.0040727
14:34:12|0.0040727
14:34:12|0.0040721
14:34:13|0.0040726
14:34:14|0.0040726
14:34:15|0.0040726
14:34:17|0.0040726
14:34:17|0.0040721
14:34:18|0.0040721
14:34:19|0.0040721
14:34:20|0.0040721
14:34:21|0.0040721
14:34:22|0.0040726
14:34:23|0.0040726
14:34:24|0.0040737
14:34:25|0.0040737
14:34:26|0.0040737
14:34:27|0.0040737
14:34:28|0.0040732
14:34:29|0.0040732
14:34:30|0.0040732
14:34:31|0.0040732
14:34:32|0.0040732
14:34:33|0.0040733
14:34:34|0.0040733
14:34:35|0.0040733
14:34:36|0.0040733
14:34:37|0.0040741
14:34:39|0.0040737
14:34:41|0.0040737
14:34:42|0.0040742
14:34:43|0.0040742
14:34:44|0.0040739
14:34:46|0.0040759
14:34:46|0.0040759
14:34:47|0.0040759
14:34:49|0.0040748
14:34:50|0.0040742
14:34:51|0.0040742
14:34:52|0.0040745
14:34:52|0.0040745
14:34:54|0.0040739
14:34:56|0.0040735
14:34:56|0.0040735
14:34:58|0.0040744
14:34:58|0.0040744
14:34:59|0.0040744
14:35:00|0.0040744
14:35:01|0.0040744
14:35:02|0.0040751
14:35:04|0.0040763
14:35:04|0.0040759
14:35:05|0.0040759
14:35:07|0.0040762
14:35:07|0.0040774
14:35:08|0.0040774
14:35:09|0.0040774
14:35:10|0.0040754
14:35:11|0.0040754
14:35:12|0.0040764
14:35:13|0.0040764
14:35:14|0.0040764
14:35:15|0.0040763
14:35:16|0.0040763
14:35:18|0.0040763
14:35:18|0.0040763
14:35:19|0.0040763
14:35:20|0.0040763
14:35:21|0.004076
14:35:22|0.004076
14:35:23|0.004076
14:35:24|0.0040755
14:35:25|0.0040755
14:35:27|0.0040755
14:35:27|0.0040755
14:35:29|0.0040755
14:35:29|0.0040757
14:35:30|0.0040757
14:35:31|0.0040757
14:35:32|0.0040756
14:35:33|0.0040756
14:35:34|0.0040756
14:35:35|0.0040752
14:35:36|0.0040753
14:35:37|0.0040753
14:35:38|0.0040758
14:35:40|0.0040758
14:35:42|0.0040758
14:35:42|0.0040758
14:35:44|0.0040753
14:35:46|0.0040753
14:35:48|0.0040753
14:35:49|0.0040753
14:35:49|0.0040757
14:35:51|0.0040757
14:35:52|0.0040762
14:35:53|0.0040762
14:35:54|0.0040762
14:35:55|0.0040762
14:35:56|0.0040762
14:35:57|0.0040762
14:35:58|0.0040762
14:36:00|0.0040757
14:36:01|0.0040757
14:36:02|0.0040757
14:36:02|0.0040757
14:36:03|0.0040757
14:36:05|0.0040757
14:36:05|0.0040757
14:36:06|0.0040757
14:36:08|0.0040757
14:36:09|0.0040757
14:36:09|0.0040749
14:36:11|0.0040749
14:36:11|0.0040749
14:36:12|0.0040749
14:36:14|0.0040749
14:36:14|0.0040749
14:36:16|0.0040749
14:36:16|0.0040749
14:36:18|0.0040749
14:36:19|0.0040749
14:36:19|0.0040759
14:36:21|0.0040759
14:36:22|0.0040759
14:36:23|0.0040759
14:36:24|0.0040759
14:36:25|0.0040759
14:36:26|0.0040759
14:36:27|0.0040759
14:36:28|0.0040759
14:36:29|0.0040759
14:36:30|0.0040759
14:36:31|0.0040759
14:36:32|0.0040759
14:36:33|0.0040759
14:36:34|0.0040751
14:36:36|0.0040751
14:36:38|0.0040751
14:36:38|0.0040751
14:36:40|0.0040757
14:36:42|0.0040757
14:36:43|0.0040752
14:36:43|0.004075
14:36:44|0.004075
14:36:46|0.0040747
14:36:47|0.004075
14:36:48|0.004075
14:36:49|0.0040738
14:36:50|0.0040738
14:36:52|0.0040742
14:36:52|0.0040742
14:36:53|0.0040743
14:36:55|0.0040743
14:36:56|0.0040743
14:36:57|0.0040743
14:36:58|0.0040744
14:36:59|0.0040744
14:37:01|0.0040742
14:37:01|0.0040742
14:37:03|0.0040746
14:37:04|0.0040746
14:37:04|0.0040746
14:37:05|0.0040746
14:37:07|0.004075
14:37:08|0.0040748
14:37:09|0.0040747
14:37:10|0.0040747
14:37:11|0.004074
14:37:12|0.004074
14:37:13|0.004074
14:37:14|0.004074
14:37:15|0.004074
14:37:16|0.0040741
14:37:17|0.0040741
14:37:18|0.0040741
14:37:19|0.0040741
14:37:21|0.0040741
14:37:21|0.0040741
14:37:22|0.0040741
14:37:23|0.0040741
14:37:24|0.0040741
14:37:25|0.0040741
14:37:26|0.0040738
14:37:27|0.0040738
14:37:29|0.0040742
14:37:30|0.004074
14:37:31|0.004074
14:37:32|0.0040739
14:37:33|0.0040744
14:37:33|0.0040744
14:37:34|0.0040744
14:37:36|0.0040744
14:37:36|0.0040744
14:37:37|0.0040744
14:37:38|0.0040738
14:37:39|0.0040734
14:37:42|0.0040734
14:37:43|0.0040734
14:37:44|0.0040736
14:37:44|0.0040731
14:37:46|0.0040731
14:37:47|0.0040731
14:37:48|0.0040735
14:37:50|0.0040735
14:37:50|0.0040735
14:37:51|0.0040735
14:37:52|0.0040722
14:37:53|0.004073
14:37:54|0.0040726
14:37:55|0.0040726
14:37:56|0.0040729
14:37:57|0.0040729
14:37:58|0.0040727
14:37:59|0.0040728
14:38:00|0.0040729
14:38:01|0.0040742
14:38:03|0.0040742
14:38:04|0.0040735
14:38:05|0.0040729
14:38:07|0.0040731
14:38:07|0.0040738
14:38:09|0.0040738
14:38:09|0.0040738
14:38:10|0.0040738
14:38:12|0.0040738
14:38:12|0.0040738
14:38:14|0.0040738
14:38:15|0.0040734
14:38:16|0.0040727
14:38:17|0.0040735
14:38:18|0.0040734
14:38:19|0.0040734
14:38:20|0.0040726
14:38:21|0.0040735
14:38:22|0.0040735
14:38:23|0.0040734
14:38:24|0.0040734
14:38:25|0.0040725
14:38:26|0.0040725
14:38:27|0.0040747
14:38:28|0.004075
14:38:29|0.004075
14:38:30|0.004075
14:38:31|0.004075
14:38:32|0.0040749
14:38:33|0.004075
14:38:34|0.004075
14:38:35|0.004075
14:38:36|0.004075
14:38:37|0.0040762
14:38:38|0.0040762
14:38:39|0.0040759
14:38:40|0.0040746
14:38:41|0.0040759
14:38:43|0.0040759
14:38:43|0.0040759
14:38:45|0.0040759
14:38:47|0.0040759
14:38:48|0.0040759
14:38:49|0.0040758
14:38:50|0.0040758
14:38:51|0.0040758
14:38:52|0.0040758
14:38:54|0.0040758
14:38:55|0.0040755
14:38:56|0.0040755
14:38:57|0.0040755
14:38:59|0.0040755
14:38:59|0.0040752
14:39:00|0.0040752
14:39:02|0.0040752
14:39:03|0.0040752
14:39:04|0.004075
14:39:05|0.004075
14:39:06|0.004075
14:39:07|0.0040748
14:39:08|0.0040748
14:39:09|0.0040748
14:39:10|0.004074
14:39:11|0.004074
14:39:12|0.0040748
14:39:13|0.0040748
14:39:14|0.0040748
14:39:15|0.0040748
14:39:17|0.0040748
14:39:17|0.0040751
14:39:19|0.0040751
14:39:20|0.0040747
14:39:21|0.0040747
14:39:22|0.0040747
14:39:23|0.0040749
14:39:24|0.0040749
14:39:25|0.0040749
14:39:26|0.004075
14:39:27|0.004075
14:39:28|0.004075
14:39:29|0.004075
14:39:30|0.0040742
14:39:31|0.004075
14:39:32|0.0040749
14:39:33|0.0040749
14:39:34|0.0040751
14:39:35|0.0040751
14:39:36|0.0040751
14:39:37|0.0040751
14:39:38|0.0040751
14:39:39|0.0040754
14:39:40|0.004074
14:39:41|0.0040739
14:39:43|0.004074
14:39:44|0.004074
14:39:46|0.004074
14:39:48|0.0040734
14:39:48|0.0040734
14:39:49|0.004074
14:39:50|0.004074
14:39:51|0.004074
14:39:52|0.004074
14:39:53|0.004074
14:39:54|0.004074
14:39:55|0.004074
14:39:56|0.0040753
14:39:57|0.0040753
14:39:58|0.0040755
14:39:59|0.004074
14:40:00|0.004074
14:40:01|0.004074
14:40:02|0.004074
14:40:03|0.004074
14:40:04|0.004074
14:40:05|0.004074
14:40:07|0.004074
14:40:08|0.004074
14:40:10|0.004074
14:40:10|0.004074
14:40:11|0.004074
14:40:12|0.004074
14:40:14|0.004074
14:40:14|0.004074
14:40:15|0.004074
14:40:16|0.004074
14:40:17|0.004074
14:40:18|0.004074
14:40:20|0.0040739
14:40:21|0.0040739
14:40:23|0.0040739
14:40:23|0.004074
14:40:24|0.004074
14:40:26|0.004074
14:40:27|0.004074
14:40:27|0.004074
14:40:28|0.004074
14:40:29|0.0040755
14:40:30|0.0040755
14:40:32|0.0040757
14:40:32|0.0040757
14:40:34|0.0040757
14:40:35|0.0040757
14:40:36|0.0040757
14:40:36|0.0040763
14:40:37|0.0040763
14:40:38|0.0040763
14:40:39|0.0040763
14:40:41|0.0040758
14:40:43|0.0040758
14:40:44|0.0040761
14:40:46|0.0040761
14:40:46|0.0040761
14:40:48|0.0040754
14:40:49|0.0040753
14:40:50|0.0040754
14:40:52|0.0040756
14:40:53|0.0040756
14:40:53|0.0040756
14:40:54|0.0040756
14:40:55|0.0040748
14:40:57|0.0040748
14:40:57|0.0040758
14:40:58|0.0040758
14:41:00|0.0040758
14:41:01|0.004077
14:41:03|0.004077
14:41:03|0.004077
14:41:04|0.004077
14:41:06|0.004077
14:41:06|0.004077
14:41:08|0.004077
14:41:09|0.004077
14:41:10|0.0040761
14:41:10|0.0040755
14:41:11|0.0040755
14:41:12|0.0040755
14:41:13|0.0040763
14:41:14|0.0040763
14:41:16|0.0040767
14:41:16|0.0040769
14:41:17|0.0040771
14:41:18|0.0040771
14:41:20|0.0040768
14:41:20|0.0040768
14:41:21|0.0040769
14:41:24|0.0040769
14:41:24|0.0040767
14:41:25|0.0040767
14:41:26|0.0040765
14:41:27|0.0040765
14:41:28|0.0040761
14:41:30|0.0040761
14:41:30|0.0040747
14:41:31|0.0040747
14:41:32|0.0040752
14:41:33|0.0040752
14:41:34|0.0040752
14:41:35|0.0040752
14:41:36|0.0040748
14:41:37|0.0040748
14:41:38|0.0040748
14:41:39|0.0040748
14:41:40|0.004074
14:41:41|0.0040743
14:41:43|0.0040739
14:41:45|0.0040739
14:41:46|0.0040739
14:41:48|0.0040739
14:41:49|0.0040739
14:41:49|0.0040746
14:41:52|0.0040743
14:41:52|0.0040743
14:41:53|0.0040743
14:41:55|0.0040739
14:41:56|0.0040734
14:41:57|0.0040734
14:41:58|0.0040734
14:41:59|0.0040734
14:42:00|0.0040734
14:42:01|0.0040738
14:42:02|0.0040738
14:42:03|0.0040738
14:42:05|0.0040738
14:42:05|0.0040738
14:42:06|0.0040738
14:42:07|0.0040738
14:42:08|0.0040738
14:42:09|0.0040738
14:42:10|0.0040738
14:42:11|0.0040736
14:42:12|0.0040736
14:42:13|0.0040732
14:42:14|0.0040732
14:42:15|0.0040732
14:42:16|0.0040722
14:42:17|0.0040722
14:42:18|0.004072
14:42:19|0.0040715
14:42:20|0.0040714
14:42:21|0.0040707
14:42:23|0.0040707
14:42:23|0.0040705
14:42:24|0.0040705
14:42:25|0.0040699
14:42:26|0.0040686
14:42:28|0.0040686
14:42:28|0.0040686
14:42:29|0.0040686
14:42:30|0.0040695
14:42:31|0.0040694
14:42:33|0.0040691
14:42:33|0.0040694
14:42:34|0.0040694
14:42:35|0.0040694
14:42:36|0.0040692
14:42:37|0.0040692
14:42:38|0.0040692
14:42:39|0.0040692
14:42:40|0.0040687
14:42:41|0.0040687
14:42:42|0.0040687
14:42:44|0.0040682
14:42:45|0.004068
14:42:47|0.0040681
14:42:48|0.0040681
14:42:50|0.0040681
14:42:51|0.0040677
14:42:52|0.0040677
14:42:53|0.0040677
14:42:54|0.0040686
14:42:55|0.0040686
14:42:56|0.0040686
14:42:57|0.0040686
14:42:58|0.0040686
14:42:59|0.0040686
14:43:00|0.0040686
14:43:01|0.0040686
14:43:03|0.0040686
14:43:03|0.0040682
14:43:04|0.0040682
14:43:05|0.0040671
14:43:06|0.0040671
14:43:07|0.0040671
14:43:09|0.0040671
14:43:09|0.0040671
14:43:11|0.0040671
14:43:12|0.0040671
14:43:12|0.0040671
14:43:13|0.0040671
14:43:15|0.004068
14:43:16|0.0040681
14:43:16|0.0040681
14:43:18|0.0040677
14:43:18|0.0040675
14:43:19|0.0040666
14:43:20|0.0040666
14:43:21|0.0040666
14:43:22|0.0040666
14:43:23|0.0040682
14:43:25|0.0040682
14:43:25|0.0040676
14:43:26|0.0040676
14:43:27|0.0040676
14:43:29|0.0040676
14:43:30|0.0040678
14:43:30|0.0040678
14:43:32|0.0040678
14:43:33|0.0040678
14:43:34|0.0040678
14:43:35|0.0040678
14:43:36|0.004068
14:43:37|0.0040687
14:43:38|0.0040693
14:43:39|0.0040683
14:43:40|0.0040677
14:43:41|0.0040681
14:43:42|0.0040681
14:43:43|0.0040681
14:43:45|0.0040683
14:43:46|0.0040683
14:43:47|0.0040682
14:43:48|0.0040683
14:43:49|0.0040683
14:43:51|0.0040674
14:43:53|0.0040674
14:43:54|0.0040674
14:43:55|0.0040674
14:43:56|0.0040674
14:43:56|0.0040674
14:43:57|0.0040674
14:43:58|0.0040674
14:43:59|0.0040674
14:44:01|0.0040691
14:44:02|0.0040677
14:44:03|0.0040677
14:44:04|0.0040677
14:44:05|0.0040679
14:44:06|0.0040679
14:44:07|0.0040683
14:44:08|0.0040683
14:44:09|0.0040683
14:44:10|0.0040683
14:44:11|0.0040678
14:44:12|0.0040678
14:44:13|0.0040677
14:44:14|0.0040677
14:44:15|0.0040677
14:44:16|0.0040677
14:44:17|0.0040677
14:44:18|0.0040677
14:44:20|0.0040671
14:44:21|0.0040671
14:44:21|0.0040671
14:44:22|0.0040671
14:44:23|0.0040671
14:44:24|0.0040671
14:44:25|0.0040671
14:44:26|0.0040671
14:44:27|0.0040671
14:44:29|0.0040674
14:44:29|0.0040674
14:44:30|0.0040674
14:44:32|0.0040674
14:44:32|0.0040674
14:44:33|0.0040677
14:44:35|0.0040677
14:44:35|0.0040677
14:44:36|0.0040677
14:44:37|0.0040677
14:44:38|0.0040677
14:44:40|0.0040689
14:44:41|0.0040689
14:44:41|0.0040689
14:44:42|0.0040689
14:44:44|0.0040682
14:44:46|0.0040682
14:44:48|0.0040682
14:44:48|0.0040671
14:44:50|0.0040671
14:44:51|0.0040671
14:44:52|0.0040677
14:44:54|0.0040677
14:44:55|0.0040677
14:44:56|0.0040677
14:44:56|0.0040686
14:44:58|0.0040686
14:44:58|0.0040673
14:45:00|0.0040673
14:45:01|0.0040673
14:45:02|0.0040673
14:45:03|0.0040673
14:45:04|0.0040673
14:45:04|0.0040673
14:45:06|0.0040673
14:45:07|0.0040673
14:45:07|0.0040673
14:45:08|0.0040673
14:45:09|0.0040673
14:45:10|0.0040673
14:45:12|0.0040673
14:45:13|0.0040673
14:45:14|0.0040673
14:45:14|0.0040673
14:45:16|0.0040673
14:45:17|0.0040673
14:45:17|0.0040673
14:45:18|0.0040673
14:45:20|0.0040673
14:45:20|0.0040673
14:45:21|0.0040673
14:45:23|0.0040673
14:45:24|0.0040673
14:45:25|0.0040673
14:45:26|0.004067
14:45:27|0.004067
14:45:28|0.004067
14:45:28|0.004067
14:45:30|0.004067
14:45:31|0.004067
14:45:32|0.004067
14:45:33|0.004067
14:45:34|0.004067
14:45:35|0.004067
14:45:35|0.0040671
14:45:37|0.0040671
14:45:37|0.0040671
14:45:39|0.0040671
14:45:39|0.0040671
14:45:40|0.0040671
14:45:42|0.0040671
14:45:42|0.0040671
14:45:43|0.0040671
14:45:45|0.0040671
14:45:46|0.0040671
14:45:48|0.0040671
14:45:49|0.0040671
14:45:51|0.0040671
14:45:52|0.0040671
14:45:54|0.0040671
14:45:54|0.0040671
14:45:55|0.0040682
14:45:57|0.0040682
14:45:58|0.0040682
14:45:59|0.0040682
14:46:00|0.0040682
14:46:00|0.0040683
14:46:01|0.0040683
14:46:03|0.0040683
14:46:04|0.0040683
14:46:05|0.0040683
14:46:06|0.0040683
14:46:07|0.0040683
14:46:08|0.0040683
14:46:09|0.0040683
14:46:10|0.0040683
14:46:11|0.0040683
14:46:12|0.0040683
14:46:13|0.0040683
14:46:14|0.0040683
14:46:15|0.0040683
14:46:16|0.0040683
14:46:17|0.0040683
14:46:18|0.0040683
14:46:19|0.0040681
14:46:20|0.0040681
14:46:21|0.0040684
14:46:22|0.0040684
14:46:23|0.0040684
14:46:24|0.0040684
14:46:25|0.0040684
14:46:26|0.0040684
14:46:27|0.0040684
14:46:28|0.0040684
14:46:29|0.0040684
14:46:30|0.0040684
14:46:32|0.0040684
14:46:33|0.0040684
14:46:33|0.0040697
14:46:34|0.0040697
14:46:35|0.0040693
14:46:36|0.0040693
14:46:37|0.0040693
14:46:38|0.0040684
14:46:39|0.0040683
14:46:40|0.0040683
14:46:41|0.0040683
14:46:43|0.0040683
14:46:43|0.0040683
14:46:44|0.0040683
14:46:46|0.0040683
14:46:47|0.0040683
14:46:49|0.0040683
14:46:50|0.0040683
14:46:51|0.0040683
14:46:53|0.0040683
14:46:54|0.0040682
14:46:54|0.0040683
14:46:56|0.0040683
14:46:57|0.0040688
14:46:57|0.0040688
14:46:59|0.0040688
14:47:00|0.0040688
14:47:01|0.0040688
14:47:01|0.0040688
14:47:03|0.0040688
14:47:04|0.0040688
14:47:04|0.0040676
14:47:06|0.0040682
14:47:07|0.0040683
14:47:08|0.0040683
14:47:09|0.0040683
14:47:10|0.0040683
14:47:11|0.0040683
14:47:12|0.0040683
14:47:13|0.0040683
14:47:14|0.0040683
14:47:15|0.0040683
14:47:16|0.0040684
14:47:17|0.0040684
14:47:18|0.0040684
14:47:19|0.0040684
14:47:20|0.0040684
14:47:21|0.0040684
14:47:22|0.0040684
14:47:23|0.0040684
14:47:24|0.0040684
14:47:25|0.0040679
14:47:26|0.0040679
14:47:27|0.0040684
14:47:28|0.0040684
14:47:29|0.0040688
14:47:30|0.0040688
14:47:31|0.0040677
14:47:32|0.0040674
14:47:33|0.0040674
14:47:34|0.0040674
14:47:35|0.0040674
14:47:36|0.0040674
14:47:38|0.0040674
14:47:38|0.0040674
14:47:39|0.0040674
14:47:40|0.0040664
14:47:41|0.0040664
14:47:44|0.0040669
14:47:44|0.0040669
14:47:46|0.0040669
14:47:48|0.0040669
14:47:50|0.0040672
14:47:51|0.0040672
14:47:53|0.004068
14:47:53|0.004068
14:47:54|0.004068
14:47:55|0.004068
14:47:57|0.0040682
14:47:57|0.0040677
14:47:58|0.0040666
14:47:59|0.0040666
14:48:00|0.0040666
14:48:01|0.0040666
14:48:03|0.0040686
14:48:04|0.0040677
14:48:05|0.0040688
14:48:06|0.0040688
14:48:07|0.0040648
14:48:08|0.0040635
14:48:09|0.0040632
14:48:10|0.0040632
14:48:11|0.0040632
14:48:12|0.0040633
14:48:13|0.0040629
14:48:14|0.0040629
14:48:15|0.0040629
14:48:16|0.0040627
14:48:17|0.0040627
14:48:18|0.0040627
14:48:19|0.0040627
14:48:20|0.0040629
14:48:21|0.0040629
14:48:22|0.0040629
14:48:23|0.0040629
14:48:24|0.0040629
14:48:26|0.0040629
14:48:27|0.0040629
14:48:27|0.0040629
14:48:29|0.0040629
14:48:30|0.0040628
14:48:30|0.0040628
14:48:31|0.0040625
14:48:32|0.0040625
14:48:33|0.0040627
14:48:34|0.0040627
14:48:36|0.0040627
14:48:37|0.0040627
14:48:37|0.0040627
14:48:38|0.0040627
14:48:39|0.0040627
14:48:41|0.0040627
14:48:41|0.0040627
14:48:42|0.0040627
14:48:43|0.0040627
14:48:44|0.0040627
14:48:45|0.0040627
14:48:47|0.0040619
14:48:48|0.0040609
14:48:49|0.0040609
14:48:51|0.0040609
14:48:52|0.0040609
14:48:53|0.0040618
14:48:55|0.0040618
14:48:56|0.0040616
14:48:57|0.0040618
14:48:59|0.0040618
14:49:00|0.0040615
14:49:01|0.0040615
14:49:02|0.0040627
14:49:03|0.0040627
14:49:03|0.0040614
14:49:04|0.0040614
14:49:05|0.0040615
14:49:06|0.0040615
14:49:07|0.0040615
14:49:08|0.0040615
14:49:09|0.0040615
14:49:10|0.0040615
14:49:11|0.0040607
14:49:12|0.0040612
14:49:14|0.0040612
14:49:15|0.0040619
14:49:16|0.0040619
14:49:16|0.0040619
14:49:18|0.0040619
14:49:18|0.0040619
14:49:20|0.0040619
14:49:20|0.0040619
14:49:22|0.0040619
14:49:22|0.0040624
14:49:23|0.0040624
14:49:24|0.0040624
14:49:25|0.0040624
14:49:26|0.0040624
14:49:28|0.0040622
14:49:29|0.004061
14:49:29|0.004061
14:49:31|0.0040616
14:49:31|0.0040616
14:49:32|0.0040616
14:49:33|0.0040612
14:49:35|0.0040612
14:49:35|0.0040612
14:49:36|0.0040612
14:49:38|0.0040611
14:49:39|0.0040611
14:49:39|0.0040611
14:49:40|0.004061
14:49:41|0.0040607
14:49:42|0.004061
14:49:43|0.004061
14:49:44|0.004061
14:49:45|0.004061
14:49:47|0.004061
14:49:48|0.004061
14:49:50|0.004061
14:49:51|0.004061
14:49:52|0.004061
14:49:53|0.004061
14:49:54|0.0040628
14:49:56|0.0040628
14:49:57|0.0040628
14:49:58|0.004061
14:49:59|0.0040616
14:50:00|0.0040616
14:50:01|0.0040628
14:50:03|0.0040619
14:50:03|0.0040619
14:50:04|0.0040619
14:50:06|0.0040611
14:50:07|0.0040611
14:50:08|0.0040611
14:50:09|0.0040611
14:50:11|0.0040607
14:50:12|0.0040607
14:50:12|0.0040607
14:50:14|0.0040615
14:50:15|0.0040615
14:50:16|0.0040615
14:50:17|0.0040615
14:50:17|0.0040611
14:50:19|0.0040611
14:50:20|0.0040611
14:50:20|0.0040611
14:50:23|0.0040615
14:50:23|0.0040615
14:50:24|0.0040611
14:50:26|0.0040611
14:50:27|0.0040611
14:50:28|0.0040611
14:50:29|0.0040605
14:50:30|0.0040605
14:50:31|0.0040605
14:50:32|0.0040605
14:50:33|0.0040605
14:50:34|0.0040605
14:50:35|0.0040605
14:50:36|0.0040604
14:50:37|0.0040604
14:50:38|0.0040604
14:50:39|0.0040604
14:50:40|0.0040609
14:50:41|0.0040609
14:50:43|0.0040611
14:50:44|0.0040611
14:50:45|0.0040611
14:50:45|0.0040612
14:50:47|0.0040616
14:50:49|0.0040616
14:50:49|0.0040616
14:50:51|0.0040616
14:50:52|0.0040608
14:50:53|0.0040608
14:50:53|0.0040608
14:50:56|0.0040608
14:50:56|0.0040608
14:50:57|0.0040608
14:50:59|0.0040608
14:50:59|0.0040608
14:51:01|0.0040608
14:51:02|0.0040608
14:51:03|0.0040608
14:51:03|0.0040611
14:51:05|0.0040611
14:51:06|0.0040611
14:51:07|0.0040611
14:51:08|0.0040611
14:51:09|0.0040611
14:51:10|0.0040611
14:51:11|0.0040606
14:51:12|0.0040606
14:51:13|0.0040607
14:51:14|0.0040607
14:51:15|0.0040607
14:51:16|0.0040607
14:51:17|0.0040607
14:51:18|0.0040609
14:51:19|0.0040609
14:51:21|0.0040609
14:51:22|0.0040609
14:51:22|0.0040606
14:51:23|0.0040606
14:51:24|0.0040598
14:51:25|0.0040598
14:51:26|0.0040598
14:51:27|0.0040598
14:51:28|0.0040598
14:51:29|0.0040598
14:51:30|0.0040598
14:51:31|0.0040598
14:51:32|0.0040598
14:51:33|0.0040598
14:51:34|0.0040605
14:51:35|0.0040605
14:51:36|0.0040605
14:51:37|0.0040605
14:51:38|0.0040605
14:51:39|0.0040599
14:51:41|0.0040599
14:51:42|0.0040602
14:51:43|0.0040602
14:51:44|0.0040602
14:51:45|0.0040602
14:51:46|0.0040602
14:51:47|0.0040602
14:51:48|0.0040602
14:51:50|0.0040602
14:51:52|0.0040602
14:51:52|0.0040602
14:51:54|0.0040602
14:51:55|0.0040602
14:51:57|0.0040603
14:51:59|0.0040598
14:51:59|0.0040598
14:52:00|0.0040598
14:52:01|0.0040601
14:52:02|0.0040601
14:52:03|0.00406
14:52:05|0.00406
14:52:05|0.00406
14:52:06|0.00406
14:52:07|0.00406
14:52:08|0.0040596
14:52:09|0.0040596
14:52:10|0.0040596
14:52:11|0.0040596
14:52:13|0.0040596
14:52:13|0.0040596
14:52:14|0.0040596
14:52:15|0.0040596
14:52:16|0.0040596
14:52:17|0.0040596
14:52:18|0.0040596
14:52:19|0.0040596
14:52:20|0.00406
14:52:21|0.0040604
14:52:23|0.0040604
14:52:24|0.0040604
14:52:24|0.0040604
14:52:26|0.0040604
14:52:27|0.0040604
14:52:28|0.0040602
14:52:29|0.0040602
14:52:30|0.0040602
14:52:31|0.0040602
14:52:31|0.0040602
14:52:32|0.0040602
14:52:34|0.0040593
14:52:35|0.0040603
14:52:36|0.0040603
14:52:37|0.004061
14:52:38|0.004061
14:52:39|0.0040612
14:52:40|0.0040612
14:52:41|0.0040612
14:52:42|0.0040612
14:52:43|0.0040609
14:52:45|0.0040609
14:52:45|0.0040609
14:52:46|0.0040609
14:52:47|0.0040609
14:52:49|0.0040609
14:52:51|0.0040609
14:52:51|0.0040609
14:52:54|0.0040609
14:52:55|0.0040609
14:52:56|0.0040601
14:52:57|0.0040608
14:52:58|0.0040608
14:52:59|0.0040608
14:53:00|0.0040608
14:53:01|0.0040605
14:53:02|0.0040605
14:53:03|0.0040605
14:53:04|0.0040602
14:53:05|0.0040602
14:53:06|0.0040602
14:53:07|0.0040602
14:53:08|0.0040605
14:53:09|0.0040605
14:53:11|0.0040605
14:53:12|0.0040605
14:53:13|0.0040605
14:53:13|0.0040605
14:53:15|0.0040605
14:53:16|0.0040601
14:53:17|0.0040601
14:53:18|0.0040601
14:53:19|0.0040601
14:53:20|0.0040601
14:53:21|0.0040601
14:53:22|0.0040601
14:53:24|0.0040604
14:53:25|0.0040604
14:53:25|0.0040604
14:53:26|0.0040604
14:53:27|0.0040604
14:53:29|0.0040604
14:53:29|0.0040604
14:53:31|0.0040593
14:53:31|0.0040593
14:53:33|0.00406
14:53:33|0.0040604
14:53:35|0.0040604
14:53:36|0.0040606
14:53:36|0.0040606
14:53:38|0.0040604
14:53:38|0.0040601
14:53:39|0.0040601
14:53:40|0.0040601
14:53:41|0.0040601
14:53:42|0.0040597
14:53:44|0.0040597
14:53:44|0.0040597
14:53:46|0.0040597
14:53:47|0.0040597
14:53:47|0.0040597
14:53:48|0.0040597
14:53:50|0.0040599
14:53:52|0.0040605
14:53:54|0.0040605
14:53:55|0.0040605
14:53:56|0.0040605
14:53:57|0.0040605
14:53:58|0.0040605
14:53:59|0.0040605
14:54:00|0.0040605
14:54:01|0.0040598
14:54:02|0.0040598
14:54:03|0.0040598
14:54:04|0.0040598
14:54:05|0.0040598
14:54:06|0.0040601
14:54:07|0.0040601
14:54:08|0.0040601
14:54:09|0.0040601
14:54:10|0.0040586
14:54:11|0.0040586
14:54:12|0.0040586
14:54:13|0.004058
14:54:14|0.0040579
14:54:15|0.0040579
14:54:16|0.0040579
14:54:17|0.0040579
14:54:18|0.0040588
14:54:19|0.0040588
14:54:20|0.0040588
14:54:21|0.0040587
14:54:22|0.0040587
14:54:23|0.0040587
14:54:24|0.0040587
14:54:25|0.0040587
14:54:26|0.0040587
14:54:27|0.0040587
14:54:28|0.0040587
14:54:29|0.0040587
14:54:30|0.0040587
14:54:31|0.0040587
14:54:32|0.0040587
14:54:33|0.0040587
14:54:34|0.0040587
14:54:35|0.0040587
14:54:36|0.0040587
14:54:37|0.0040598
14:54:38|0.0040598
14:54:39|0.0040598
14:54:40|0.0040598
14:54:41|0.0040598
14:54:42|0.0040598
14:54:43|0.0040598
14:54:44|0.0040598
14:54:45|0.0040598
14:54:46|0.0040598
14:54:47|0.0040598
14:54:48|0.0040598
14:54:49|0.0040598
14:54:50|0.0040613
14:54:52|0.0040613
14:54:53|0.0040613
14:54:55|0.0040613
14:54:56|0.0040613
14:54:57|0.0040604
14:54:58|0.0040604
14:54:59|0.0040604
14:55:00|0.0040604
14:55:01|0.0040604
14:55:02|0.0040604
14:55:03|0.0040604
14:55:04|0.0040604
14:55:05|0.004061
14:55:06|0.004061
14:55:08|0.004061
14:55:08|0.0040617
14:55:09|0.0040612
14:55:10|0.0040612
14:55:11|0.0040612
14:55:12|0.0040612
14:55:13|0.0040612
14:55:14|0.0040612
14:55:16|0.0040612
14:55:16|0.0040612
14:55:18|0.0040612
14:55:18|0.0040612
14:55:20|0.0040599
14:55:20|0.0040599
14:55:22|0.0040599
14:55:24|0.0040599
14:55:24|0.0040599
14:55:25|0.0040584
14:55:26|0.0040606
14:55:27|0.0040606
14:55:28|0.0040606
14:55:29|0.0040606
14:55:30|0.0040606
14:55:31|0.0040612
14:55:32|0.0040618
14:55:33|0.0040618
14:55:34|0.0040618
14:55:35|0.0040618
14:55:36|0.0040618
14:55:37|0.0040618
14:55:38|0.0040618
14:55:39|0.0040618
14:55:40|0.0040618
14:55:41|0.0040618
14:55:43|0.0040618
14:55:43|0.0040604
14:55:44|0.0040604
14:55:45|0.0040604
14:55:46|0.0040604
14:55:47|0.0040596
14:55:48|0.0040596
14:55:49|0.0040591
14:55:50|0.0040591
14:55:51|0.0040591
14:55:52|0.0040593
14:55:54|0.0040593
14:55:55|0.0040593
14:55:56|0.0040593
14:55:57|0.0040593
14:55:57|0.0040593
14:56:00|0.0040593
14:56:00|0.0040593
14:56:01|0.0040593
14:56:02|0.0040593
14:56:04|0.0040593
14:56:04|0.0040593
14:56:06|0.0040593
14:56:07|0.004059
14:56:08|0.004059
14:56:09|0.004059
14:56:10|0.004059
14:56:11|0.004059
14:56:12|0.004059
14:56:13|0.0040592
14:56:14|0.0040592
14:56:15|0.0040592
14:56:16|0.0040592
14:56:17|0.0040592
14:56:18|0.0040592
14:56:19|0.0040592
14:56:19|0.0040593
14:56:21|0.0040593
14:56:22|0.0040593
14:56:23|0.0040593
14:56:24|0.0040593
14:56:25|0.0040593
14:56:26|0.0040593
14:56:27|0.0040593
14:56:28|0.0040594
14:56:29|0.0040594
14:56:30|0.0040594
14:56:31|0.0040594
14:56:33|0.0040594
14:56:34|0.0040594
14:56:35|0.0040594
14:56:36|0.0040596
14:56:37|0.0040596
14:56:38|0.0040596
14:56:39|0.0040601
14:56:39|0.0040601
14:56:41|0.0040601
14:56:41|0.0040595
14:56:42|0.0040604
14:56:43|0.0040604
14:56:45|0.0040607
14:56:46|0.0040607
14:56:46|0.0040607
14:56:47|0.0040607
14:56:49|0.0040607
14:56:49|0.0040607
14:56:51|0.004061
14:56:51|0.004061
14:56:54|0.0040613
14:56:56|0.0040613
14:56:58|0.0040613
14:56:58|0.0040613
14:57:00|0.0040613
14:57:01|0.0040613
14:57:02|0.0040613
14:57:04|0.0040624
14:57:04|0.0040624
14:57:05|0.0040624
14:57:06|0.0040624
14:57:07|0.0040624
14:57:08|0.0040624
14:57:09|0.0040624
14:57:10|0.0040624
14:57:11|0.0040628
14:57:12|0.0040628
14:57:13|0.0040628
14:57:14|0.0040628
14:57:15|0.0040627
14:57:16|0.0040627
14:57:18|0.0040627
14:57:20|0.0040624
14:57:20|0.0040624
14:57:21|0.004062
14:57:22|0.004062
14:57:23|0.004062
14:57:24|0.0040621
14:57:25|0.0040619
14:57:26|0.0040619
14:57:27|0.0040619
14:57:28|0.0040619
14:57:29|0.0040619
14:57:30|0.0040619
14:57:31|0.0040619
14:57:32|0.0040625
14:57:33|0.0040624
14:57:34|0.0040624
14:57:35|0.0040624
14:57:36|0.0040624
14:57:38|0.0040624
14:57:38|0.0040623
14:57:39|0.0040623
14:57:40|0.0040623
14:57:41|0.0040623
14:57:42|0.0040623
14:57:43|0.0040623
14:57:45|0.0040623
14:57:45|0.0040623
14:57:46|0.0040623
14:57:47|0.0040623
14:57:48|0.0040623
14:57:49|0.0040623
14:57:50|0.0040609
14:57:51|0.0040612
14:57:52|0.0040612
14:57:54|0.0040612
14:57:56|0.0040606
14:57:56|0.0040606
14:57:58|0.0040606
14:57:59|0.0040609
14:58:01|0.0040609
14:58:01|0.0040607
14:58:02|0.0040607
14:58:03|0.0040607
14:58:04|0.0040607
14:58:05|0.0040607
14:58:06|0.0040607
14:58:07|0.0040607
14:58:09|0.0040607
14:58:09|0.0040597
14:58:10|0.0040597
14:58:11|0.0040597
14:58:12|0.0040597
14:58:14|0.0040597
14:58:15|0.0040597
14:58:15|0.0040597
14:58:17|0.0040597
14:58:17|0.0040597
14:58:18|0.0040597
14:58:19|0.00406
14:58:20|0.00406
14:58:21|0.00406
14:58:22|0.0040601
14:58:24|0.0040603
14:58:25|0.0040603
14:58:25|0.0040603
14:58:27|0.0040603
14:58:27|0.0040603
14:58:28|0.0040603
14:58:30|0.0040603
14:58:31|0.0040603
14:58:31|0.0040603
14:58:33|0.0040603
14:58:33|0.0040603
14:58:34|0.0040603
14:58:35|0.0040603
14:58:36|0.0040603
14:58:37|0.0040603
14:58:38|0.0040603
14:58:39|0.0040603
14:58:40|0.0040603
14:58:41|0.0040595
14:58:43|0.0040595
14:58:43|0.0040595
14:58:44|0.0040595
14:58:45|0.0040595
14:58:47|0.0040595
14:58:48|0.0040594
14:58:48|0.0040594
14:58:49|0.0040594
14:58:50|0.0040593
14:58:51|0.0040593
14:58:52|0.0040595
14:58:55|0.0040595
14:58:57|0.0040593
14:58:58|0.0040593
14:58:59|0.0040593
14:58:59|0.0040593
14:59:01|0.0040593
14:59:02|0.0040593
14:59:03|0.0040593
14:59:05|0.0040591
14:59:05|0.0040598
14:59:07|0.0040597
14:59:07|0.0040598
14:59:09|0.0040598
14:59:10|0.0040598
14:59:11|0.0040598
14:59:12|0.0040598
14:59:12|0.0040598
14:59:14|0.004059
14:59:15|0.004059
14:59:16|0.0040595
14:59:16|0.0040595
14:59:18|0.0040595
14:59:19|0.0040595
14:59:20|0.0040595
14:59:21|0.0040595
14:59:22|0.0040595
14:59:22|0.0040595
14:59:24|0.0040595
14:59:25|0.0040589
14:59:26|0.0040589
14:59:27|0.0040589
14:59:28|0.0040588
14:59:29|0.0040586
14:59:30|0.004059
14:59:31|0.004059
14:59:32|0.004059
14:59:33|0.004059
14:59:34|0.0040593
14:59:35|0.0040585
14:59:36|0.0040584
14:59:37|0.0040584
14:59:38|0.0040582
14:59:39|0.0040585
14:59:40|0.0040581
14:59:41|0.0040586
14:59:42|0.0040586
14:59:42|0.0040586
14:59:44|0.0040583
14:59:45|0.0040589
14:59:45|0.0040589
14:59:47|0.0040588
14:59:48|0.0040588
14:59:49|0.0040593
14:59:50|0.0040593
14:59:51|0.0040593
14:59:52|0.0040593
14:59:53|0.0040593
14:59:54|0.0040598
14:59:56|0.0040598
14:59:57|0.0040599
14:59:58|0.0040598
14:59:59|0.0040598
15:00:00|0.0040598
15:00:02|0.0040598
15:00:03|0.0040598
15:00:04|0.0040598
15:00:05|0.0040598
15:00:06|0.0040587
15:00:06|0.0040586
15:00:08|0.0040586
15:00:09|0.0040586
15:00:09|0.0040586
15:00:11|0.0040586
15:00:12|0.0040586
15:00:13|0.0040586
15:00:14|0.0040597
15:00:15|0.0040597
15:00:16|0.0040613
15:00:16|0.004062
15:00:18|0.004062
15:00:18|0.004062
15:00:20|0.0040619
15:00:21|0.0040619
15:00:22|0.0040619
15:00:23|0.0040619
15:00:24|0.0040619
15:00:25|0.0040619
15:00:25|0.0040619
15:00:27|0.0040619
15:00:28|0.0040619
15:00:29|0.0040617
15:00:30|0.0040617
15:00:31|0.0040617
15:00:32|0.0040617
15:00:33|0.0040617
15:00:34|0.0040617
15:00:35|0.0040617
15:00:36|0.0040617
15:00:37|0.0040617
15:00:38|0.0040617
15:00:39|0.0040617
15:00:40|0.0040614
15:00:41|0.0040614
15:00:42|0.0040614
15:00:43|0.0040603
15:00:44|0.0040603
15:00:45|0.0040603
15:00:46|0.0040603
15:00:47|0.0040603
15:00:48|0.0040603
15:00:49|0.0040592
15:00:50|0.0040592
15:00:51|0.0040593
15:00:52|0.004059
15:00:53|0.004059
15:00:54|0.004059
15:00:55|0.004059
15:00:57|0.004059
15:00:58|0.004059
15:00:59|0.004059
15:01:00|0.0040601
15:01:01|0.0040601
15:01:02|0.0040606
15:01:03|0.0040605
15:01:04|0.0040601
15:01:05|0.0040601
15:01:06|0.0040601
15:01:08|0.0040601
15:01:09|0.0040601
15:01:10|0.0040601
15:01:10|0.0040601
15:01:12|0.0040601
15:01:13|0.0040621
15:01:14|0.0040621
15:01:15|0.0040621
15:01:16|0.0040621
15:01:17|0.0040621
15:01:17|0.0040627
15:01:19|0.0040627
15:01:20|0.0040627
15:01:21|0.0040627
15:01:21|0.0040627
15:01:23|0.0040627
15:01:24|0.0040617
15:01:25|0.0040623
15:01:25|0.0040623
15:01:27|0.0040623
15:01:28|0.0040623
15:01:29|0.0040623
15:01:30|0.0040623
15:01:31|0.0040623
15:01:32|0.0040623
15:01:32|0.0040623
15:01:34|0.0040623
15:01:35|0.0040623
15:01:35|0.0040625
15:01:37|0.0040625
15:01:37|0.0040625
15:01:39|0.0040626
15:01:40|0.0040626
15:01:41|0.0040648
15:01:42|0.0040645
15:01:43|0.0040645
15:01:44|0.0040644
15:01:45|0.0040663
15:01:46|0.0040663
15:01:47|0.0040663
15:01:47|0.0040648
15:01:49|0.0040661
15:01:49|0.0040661
15:01:50|0.0040661
15:01:52|0.0040661
15:01:53|0.0040669
15:01:53|0.0040669
15:01:55|0.0040662
15:01:57|0.0040659
15:01:59|0.0040659
15:01:59|0.0040659
15:02:01|0.0040658
15:02:02|0.0040654
15:02:03|0.0040654
15:02:05|0.0040652
15:02:06|0.0040649
15:02:06|0.0040649
15:02:08|0.0040644
15:02:09|0.0040644
15:02:10|0.0040644
15:02:11|0.0040644
15:02:12|0.0040644
15:02:12|0.0040644
15:02:13|0.0040644
15:02:15|0.0040644
15:02:16|0.0040644
15:02:17|0.0040644
15:02:18|0.0040648
15:02:19|0.0040648
15:02:20|0.0040649
15:02:21|0.0040649
15:02:22|0.0040645
15:02:23|0.0040645
15:02:24|0.0040645
15:02:25|0.0040645
15:02:26|0.0040639
15:02:27|0.0040639
15:02:28|0.0040639
15:02:29|0.0040639
15:02:30|0.0040639
15:02:31|0.0040627
15:02:32|0.0040627
15:02:33|0.0040627
15:02:34|0.0040627
15:02:35|0.0040661
15:02:36|0.0040661
15:02:37|0.0040661
15:02:38|0.0040661
15:02:39|0.0040636
15:02:40|0.0040635
15:02:42|0.0040635
15:02:42|0.0040635
15:02:43|0.0040648
15:02:44|0.0040658
15:02:45|0.0040658
15:02:46|0.0040668
15:02:47|0.0040668
15:02:48|0.0040668
15:02:49|0.0040668
15:02:50|0.0040668
15:02:51|0.0040668
15:02:52|0.0040668
15:02:53|0.0040668
15:02:54|0.0040668
15:02:56|0.0040668
15:02:58|0.0040668
15:02:59|0.0040641
15:03:01|0.0040641
15:03:02|0.0040641
15:03:04|0.0040646
15:03:05|0.0040646
15:03:05|0.0040646
15:03:06|0.0040646
15:03:07|0.0040646
15:03:08|0.0040656
15:03:09|0.0040656
15:03:10|0.0040649
15:03:11|0.0040647
15:03:12|0.0040647
15:03:13|0.0040647
15:03:14|0.0040647
15:03:15|0.0040647
15:03:17|0.0040647
15:03:17|0.0040652
15:03:18|0.0040652
15:03:19|0.0040652
15:03:20|0.0040656
15:03:21|0.0040656
15:03:22|0.0040651
15:03:23|0.0040651
15:03:24|0.0040651
15:03:25|0.0040653
15:03:27|0.0040653
15:03:27|0.0040653
15:03:28|0.0040654
15:03:29|0.0040647
15:03:30|0.0040649
15:03:31|0.0040649
15:03:32|0.0040649
15:03:33|0.0040649
15:03:34|0.0040649
15:03:35|0.0040649
15:03:36|0.0040649
15:03:37|0.0040649
15:03:38|0.0040645
15:03:39|0.0040645
15:03:40|0.0040643
15:03:41|0.0040643
15:03:42|0.0040665
15:03:43|0.004065
15:03:44|0.0040651
15:03:45|0.0040651
15:03:46|0.0040651
15:03:47|0.0040651
15:03:48|0.0040651
15:03:49|0.0040645
15:03:50|0.0040645
15:03:51|0.0040645
15:03:52|0.0040657
15:03:53|0.0040657
15:03:54|0.0040657
15:03:55|0.0040671
15:03:57|0.0040671
15:03:59|0.0040671
15:04:00|0.0040671
15:04:02|0.0040667
15:04:02|0.0040658
15:04:03|0.0040658
15:04:05|0.0040658
15:04:06|0.0040664
15:04:07|0.0040664
15:04:08|0.0040662
15:04:09|0.0040662
15:04:10|0.0040662
15:04:11|0.0040662
15:04:13|0.0040641
15:04:13|0.0040641
15:04:14|0.0040641
15:04:16|0.0040641
15:04:16|0.0040641
15:04:17|0.0040665
15:04:18|0.0040665
15:04:19|0.0040665
15:04:21|0.004067
15:04:22|0.0040659
15:04:23|0.0040665
15:04:24|0.0040665
15:04:25|0.0040665
15:04:26|0.0040663
15:04:27|0.0040663
15:04:28|0.0040663
15:04:29|0.0040674
15:04:30|0.0040669
15:04:31|0.0040674
15:04:32|0.0040677
15:04:33|0.0040677
15:04:34|0.0040677
15:04:35|0.0040677
15:04:36|0.0040677
15:04:37|0.004068
15:04:38|0.004068
15:04:39|0.004068
15:04:40|0.004068
15:04:41|0.004068
15:04:42|0.004068
15:04:43|0.0040682
15:04:44|0.0040681
15:04:45|0.0040681
15:04:45|0.0040681
15:04:47|0.0040681
15:04:48|0.0040701
15:04:49|0.0040682
15:04:49|0.0040679
15:04:50|0.0040679
15:04:51|0.0040679
15:04:53|0.0040679
15:04:54|0.0040679
15:04:54|0.004069
15:04:56|0.004069
15:04:57|0.004069
15:04:59|0.0040714
15:04:59|0.0040714
15:05:01|0.0040714
15:05:03|0.0040691
15:05:04|0.0040691
15:05:05|0.0040691
15:05:06|0.0040691
15:05:08|0.0040683
15:05:08|0.0040683
15:05:09|0.0040683
15:05:10|0.0040683
15:05:11|0.0040683
15:05:12|0.0040683
15:05:13|0.0040683
15:05:14|0.0040683
15:05:15|0.0040683
15:05:16|0.0040683
15:05:17|0.0040692
15:05:18|0.0040692
15:05:19|0.0040692
15:05:20|0.0040692
15:05:21|0.0040692
15:05:22|0.0040692
15:05:23|0.0040685
15:05:24|0.0040685
15:05:25|0.0040685
15:05:26|0.0040685
15:05:27|0.0040685
15:05:28|0.0040685
15:05:29|0.0040695
15:05:30|0.0040695
15:05:31|0.0040695
15:05:32|0.0040695
15:05:33|0.0040695
15:05:34|0.0040697
15:05:35|0.0040697
15:05:36|0.0040697
15:05:37|0.0040697
15:05:38|0.0040697
15:05:39|0.0040691
15:05:40|0.0040691
15:05:41|0.0040691
15:05:42|0.0040691
15:05:43|0.0040704
15:05:44|0.0040704
15:05:45|0.0040704
15:05:47|0.0040704
15:05:47|0.0040715
15:05:48|0.0040715
15:05:49|0.0040707
15:05:50|0.0040707
15:05:51|0.0040707
15:05:52|0.0040713
15:05:53|0.0040708
15:05:54|0.0040708
15:05:55|0.0040708
15:05:56|0.0040708
15:05:58|0.0040713
15:06:00|0.0040713
15:06:00|0.0040713
15:06:01|0.0040715
15:06:03|0.0040715
15:06:04|0.0040714
15:06:05|0.0040721
15:06:07|0.0040721
15:06:08|0.0040721
15:06:09|0.0040727
15:06:10|0.0040723
15:06:10|0.0040751
15:06:12|0.004075
15:06:13|0.0040754
15:06:14|0.0040754
15:06:15|0.0040754
15:06:16|0.0040749
15:06:17|0.0040749
15:06:18|0.0040751
15:06:19|0.0040751
15:06:20|0.0040751
15:06:22|0.0040751
15:06:22|0.0040751
15:06:24|0.0040751
15:06:24|0.0040751
15:06:26|0.0040746
15:06:27|0.0040746
15:06:28|0.0040746
15:06:29|0.0040745
15:06:29|0.0040742
15:06:30|0.0040742
15:06:31|0.0040742
15:06:32|0.0040742
15:06:34|0.0040742
15:06:34|0.0040742
15:06:36|0.0040742
15:06:37|0.0040742
15:06:38|0.0040742
15:06:39|0.0040742
15:06:40|0.0040742
15:06:41|0.0040742
15:06:42|0.0040742
15:06:43|0.0040746
15:06:44|0.0040751
15:06:45|0.0040751
15:06:46|0.0040751
15:06:47|0.0040749
15:06:48|0.0040749
15:06:49|0.0040744
15:06:50|0.0040744
15:06:51|0.0040744
15:06:52|0.0040744
15:06:53|0.0040744
15:06:54|0.0040744
15:06:55|0.0040752
15:06:56|0.0040754
15:06:57|0.0040754
15:06:58|0.0040749
15:06:59|0.0040749
15:07:01|0.0040749
15:07:01|0.0040749
15:07:03|0.0040749
15:07:05|0.004074
15:07:06|0.0040739
15:07:07|0.0040739
15:07:08|0.0040739
15:07:09|0.0040739
15:07:09|0.0040736
15:07:10|0.0040736
15:07:11|0.0040736
15:07:13|0.0040736
15:07:13|0.0040735
15:07:14|0.0040735
15:07:15|0.0040734
15:07:17|0.0040734
15:07:17|0.0040739
15:07:19|0.0040739
15:07:19|0.0040739
15:07:21|0.0040739
15:07:22|0.0040733
15:07:24|0.0040729
15:07:24|0.0040718
15:07:25|0.0040718
15:07:26|0.0040718
15:07:27|0.0040718
15:07:28|0.0040718
15:07:29|0.0040718
15:07:30|0.0040718
15:07:31|0.0040718
15:07:32|0.0040699
15:07:33|0.0040699
15:07:34|0.0040699
15:07:35|0.0040699
15:07:36|0.0040701
15:07:37|0.0040701
15:07:39|0.0040703
15:07:40|0.0040688
15:07:41|0.0040698
15:07:42|0.0040698
15:07:43|0.0040698
15:07:43|0.0040698
15:07:45|0.004069
15:07:46|0.004069
15:07:46|0.004069
15:07:47|0.0040698
15:07:49|0.0040698
15:07:50|0.0040709
15:07:51|0.0040715
15:07:52|0.0040715
15:07:52|0.0040715
15:07:54|0.004073
15:07:55|0.0040706
15:07:56|0.0040726
15:07:57|0.0040726
15:07:58|0.0040726
15:07:59|0.0040726
15:08:01|0.0040739
15:08:02|0.0040742
15:08:03|0.0040742
15:08:04|0.0040742
15:08:05|0.0040727
15:08:06|0.0040731
15:08:08|0.0040744
15:08:08|0.0040736
15:08:09|0.0040736
15:08:10|0.0040736
15:08:11|0.0040716
15:08:12|0.0040716
15:08:13|0.0040717
15:08:14|0.0040732
15:08:16|0.0040732
15:08:17|0.0040731
15:08:18|0.0040728
15:08:19|0.0040727
15:08:20|0.0040727
15:08:21|0.0040725
15:08:22|0.0040725
15:08:23|0.0040725
15:08:24|0.0040725
15:08:25|0.0040736
15:08:26|0.0040736
15:08:27|0.0040728
15:08:28|0.0040728
15:08:29|0.0040723
15:08:30|0.0040747
15:08:31|0.0040747
15:08:32|0.0040747
15:08:33|0.0040735
15:08:34|0.0040736
15:08:35|0.0040725
15:08:36|0.0040725
15:08:37|0.0040718
15:08:38|0.0040718
15:08:39|0.0040722
15:08:40|0.0040722
15:08:41|0.0040722
15:08:42|0.004073
15:08:44|0.004073
15:08:45|0.004073
15:08:46|0.004073
15:08:47|0.004073
15:08:47|0.004073
15:08:48|0.004073
15:08:49|0.004073
15:08:51|0.004073
15:08:51|0.004073
15:08:53|0.0040738
15:08:54|0.0040738
15:08:55|0.0040738
15:08:56|0.0040738
15:08:57|0.0040738
15:08:58|0.0040712
15:08:58|0.0040712
15:09:01|0.0040742
15:09:01|0.004072
15:09:03|0.004072
15:09:05|0.004072
15:09:06|0.004072
15:09:07|0.004072
15:09:08|0.0040743
15:09:09|0.0040743
15:09:10|0.0040743
15:09:11|0.0040735
15:09:12|0.0040727
15:09:13|0.0040738
15:09:14|0.0040738
15:09:15|0.0040738
15:09:16|0.0040721
15:09:18|0.004074
15:09:18|0.004074
15:09:19|0.004074
15:09:20|0.004074
15:09:22|0.0040712
15:09:23|0.0040712
15:09:24|0.0040696
15:09:25|0.0040696
15:09:26|0.0040696
15:09:27|0.0040698
15:09:27|0.0040698
15:09:29|0.0040694
15:09:30|0.0040702
15:09:31|0.0040698
15:09:32|0.004069
15:09:33|0.004069
15:09:34|0.004069
15:09:35|0.004069
15:09:36|0.004069
15:09:37|0.0040702
15:09:38|0.0040702
15:09:38|0.0040702
15:09:40|0.0040729
15:09:41|0.0040705
15:09:42|0.0040705
15:09:43|0.0040705
15:09:43|0.0040705
15:09:45|0.0040705
15:09:45|0.0040705
15:09:46|0.0040705
15:09:48|0.0040705
15:09:49|0.0040673
15:09:50|0.0040657
15:09:50|0.0040658
15:09:52|0.0040658
15:09:53|0.0040658
15:09:54|0.0040658
15:09:55|0.0040658
15:09:56|0.0040658
15:09:57|0.0040658
15:09:57|0.0040668
15:09:58|0.0040668
15:09:59|0.0040673
15:10:02|0.004067
15:10:04|0.004067
15:10:05|0.004067
15:10:07|0.0040673
15:10:08|0.0040673
15:10:09|0.0040662
15:10:10|0.0040662
15:10:11|0.0040662
15:10:12|0.0040662
15:10:14|0.0040662
15:10:14|0.0040662
15:10:15|0.0040662
15:10:17|0.0040662
15:10:18|0.0040679
15:10:18|0.0040679
15:10:20|0.0040679
15:10:21|0.0040679
15:10:21|0.0040666
15:10:23|0.0040666
15:10:23|0.0040666
15:10:25|0.0040666
15:10:26|0.0040675
15:10:27|0.0040662
15:10:27|0.0040676
15:10:28|0.0040676
15:10:30|0.0040676
15:10:31|0.0040676
15:10:32|0.0040676
15:10:33|0.0040676
15:10:34|0.0040676
15:10:35|0.0040676
15:10:36|0.0040676
15:10:37|0.0040676
15:10:38|0.0040676
15:10:39|0.0040678
15:10:40|0.0040681
15:10:41|0.0040671
15:10:42|0.0040682
15:10:43|0.0040682
15:10:44|0.0040682
15:10:45|0.0040682
15:10:46|0.0040681
15:10:47|0.0040681
15:10:48|0.0040681
15:10:49|0.0040681
15:10:50|0.004067
15:10:51|0.0040676
15:10:53|0.0040653
15:10:53|0.0040653
15:10:54|0.0040654
15:10:55|0.0040654
15:10:56|0.0040654
15:10:57|0.0040654
15:10:59|0.004066
15:10:59|0.004066
15:11:00|0.0040654
15:11:02|0.0040658
15:11:03|0.0040667
15:11:04|0.0040667
15:11:05|0.0040667
15:11:06|0.0040667
15:11:07|0.004066
15:11:08|0.0040673
15:11:09|0.0040673
15:11:11|0.0040673
15:11:12|0.0040673
15:11:14|0.0040673
15:11:14|0.0040673
15:11:16|0.0040673
15:11:18|0.0040686
15:11:19|0.0040686
15:11:20|0.0040686
15:11:22|0.0040686
15:11:23|0.0040686
15:11:24|0.0040686
15:11:26|0.0040686
15:11:26|0.0040686
15:11:27|0.0040681
15:11:28|0.0040681
15:11:30|0.0040681
15:11:31|0.0040681
15:11:31|0.0040691
15:11:33|0.0040687
15:11:34|0.0040687
15:11:35|0.0040687
15:11:36|0.0040687
15:11:37|0.0040687
15:11:38|0.0040687
15:11:38|0.0040687
15:11:40|0.0040683
15:11:41|0.0040683
15:11:41|0.0040683
15:11:43|0.0040683
15:11:44|0.0040683
15:11:45|0.0040683
15:11:46|0.0040689
15:11:47|0.0040689
15:11:48|0.0040689
15:11:49|0.0040689
15:11:50|0.0040689
15:11:51|0.0040689
15:11:52|0.0040689
15:11:53|0.0040689
15:11:54|0.0040689
15:11:55|0.0040675
15:11:56|0.0040686
15:11:57|0.0040686
15:11:58|0.004069
15:11:59|0.004069
15:12:00|0.004069
15:12:01|0.004069
15:12:03|0.004069
15:12:05|0.004069
15:12:06|0.004069
15:12:07|0.0040685
15:12:10|0.0040693
15:12:10|0.0040688
15:12:11|0.0040688
15:12:12|0.0040688
15:12:13|0.0040688
15:12:14|0.0040688
15:12:15|0.0040688
15:12:16|0.0040688
15:12:17|0.004069
15:12:18|0.004069
15:12:19|0.004069
15:12:20|0.004069
15:12:21|0.0040687
15:12:22|0.0040687
15:12:23|0.0040687
15:12:24|0.0040741
15:12:25|0.0040739
15:12:26|0.0040751
15:12:27|0.0040748
15:12:28|0.0040754
15:12:30|0.0040754
15:12:30|0.004075
15:12:31|0.004075
15:12:32|0.004075
15:12:33|0.0040753
15:12:34|0.0040753
15:12:35|0.0040749
15:12:36|0.0040749
15:12:37|0.0040749
15:12:38|0.0040754
15:12:39|0.0040754
15:12:40|0.0040754
15:12:41|0.0040754
15:12:42|0.0040754
15:12:43|0.0040754
15:12:45|0.0040754
15:12:45|0.0040754
15:12:46|0.0040754
15:12:47|0.0040754
15:12:48|0.0040756
15:12:49|0.0040756
15:12:50|0.0040756
15:12:51|0.0040756
15:12:52|0.0040758
15:12:53|0.0040758
15:12:54|0.0040757
15:12:55|0.0040757
15:12:56|0.0040757
15:12:57|0.0040777
15:12:59|0.0040755
15:12:59|0.0040755
15:13:01|0.0040761
15:13:02|0.0040761
15:13:04|0.0040761
15:13:05|0.0040761
15:13:06|0.0040759
15:13:07|0.0040759
15:13:09|0.0040765
15:13:09|0.0040762
15:13:11|0.0040762
15:13:12|0.0040762
15:13:13|0.0040762
15:13:14|0.0040764
15:13:16|0.0040764
15:13:17|0.0040764
15:13:18|0.0040774
15:13:18|0.0040774
15:13:20|0.0040774
15:13:20|0.0040774
15:13:22|0.0040775
15:13:23|0.0040775
15:13:24|0.0040775
15:13:24|0.0040767
15:13:26|0.0040767
15:13:27|0.0040767
15:13:27|0.0040767
15:13:28|0.0040767
15:13:30|0.0040767
15:13:30|0.0040753
15:13:32|0.0040742
15:13:33|0.0040742
15:13:34|0.0040742
15:13:35|0.0040742
15:13:36|0.0040742
15:13:37|0.0040742
15:13:38|0.0040754
15:13:39|0.0040754
15:13:39|0.0040754
15:13:40|0.004075
15:13:42|0.004075
15:13:43|0.0040744
15:13:44|0.0040744
15:13:44|0.0040744
15:13:46|0.0040744
15:13:47|0.0040744
15:13:48|0.0040747
15:13:49|0.0040752
15:13:50|0.0040752
15:13:50|0.0040752
15:13:52|0.0040752
15:13:53|0.0040752
15:13:53|0.0040737
15:13:55|0.0040737
15:13:55|0.0040735
15:13:57|0.0040735
15:13:57|0.0040733
15:13:59|0.0040733
15:14:01|0.0040733
15:14:02|0.0040733
15:14:04|0.0040732
15:14:04|0.0040733
15:14:06|0.0040733
15:14:07|0.0040733
15:14:09|0.0040738
15:14:10|0.0040744
15:14:11|0.0040744
15:14:11|0.0040744
15:14:12|0.0040752
15:14:14|0.004074
15:14:15|0.0040739
15:14:16|0.0040739
15:14:16|0.0040739
15:14:17|0.0040759
15:14:19|0.0040759
15:14:21|0.0040759
15:14:21|0.0040759
15:14:22|0.0040759
15:14:23|0.0040741
15:14:24|0.0040741
15:14:25|0.0040741
15:14:26|0.0040741
15:14:28|0.0040741
15:14:29|0.0040741
15:14:30|0.0040741
15:14:31|0.0040741
15:14:32|0.0040741
15:14:33|0.0040741
15:14:35|0.0040733
15:14:35|0.0040733
15:14:36|0.0040733
15:14:37|0.0040733
15:14:38|0.0040733
15:14:39|0.0040733
15:14:40|0.0040733
15:14:41|0.0040733
15:14:42|0.0040739
15:14:43|0.0040733
15:14:44|0.0040733
15:14:45|0.0040733
15:14:46|0.0040729
15:14:47|0.0040729
15:14:49|0.0040729
15:14:49|0.0040729
15:14:50|0.0040729
15:14:51|0.0040729
15:14:52|0.004073
15:14:53|0.004073
15:14:55|0.004073
15:14:55|0.0040722
15:14:57|0.0040707
15:14:57|0.0040707
15:14:59|0.0040707
15:14:59|0.0040707
15:15:00|0.0040707
15:15:02|0.0040707
15:15:03|0.0040707
15:15:04|0.0040712
15:15:05|0.0040712
15:15:07|0.0040712
15:15:09|0.0040736
15:15:09|0.0040736
15:15:10|0.0040736
15:15:12|0.0040736
15:15:12|0.0040736
15:15:14|0.0040736
15:15:15|0.0040741
15:15:16|0.0040748
15:15:17|0.0040748
15:15:18|0.0040737
15:15:19|0.0040737
15:15:20|0.0040737
15:15:21|0.0040737
15:15:22|0.0040737
15:15:24|0.0040737
15:15:25|0.0040737
15:15:26|0.0040737
15:15:27|0.0040737
15:15:29|0.0040737
15:15:29|0.0040737
15:15:31|0.0040738
15:15:32|0.0040739
15:15:32|0.0040739
15:15:33|0.0040734
15:15:34|0.0040734
15:15:35|0.0040734
15:15:37|0.0040734
15:15:38|0.0040734
15:15:38|0.0040734
15:15:39|0.0040734
15:15:40|0.0040734
15:15:41|0.0040734
15:15:42|0.0040734
15:15:43|0.0040734
15:15:44|0.0040734
15:15:45|0.0040734
15:15:46|0.0040734
15:15:47|0.0040745
15:15:48|0.0040745
15:15:49|0.0040745
15:15:50|0.0040745
15:15:51|0.0040745
15:15:52|0.0040743
15:15:53|0.0040743
15:15:55|0.0040743
15:15:55|0.0040743
15:15:56|0.0040763
15:15:57|0.0040776
15:15:58|0.0040774
15:15:59|0.0040774
15:16:00|0.0040778
15:16:01|0.0040778
15:16:02|0.0040778
15:16:04|0.0040778
15:16:06|0.0040774
15:16:08|0.0040777
15:16:09|0.0040772
15:16:10|0.0040772
15:16:10|0.0040772
15:16:12|0.0040772
15:16:13|0.0040777
15:16:13|0.0040777
15:16:14|0.0040777
15:16:16|0.0040781
15:16:16|0.0040781
15:16:18|0.0040781
15:16:19|0.0040781
15:16:20|0.0040789
15:16:21|0.0040789
15:16:22|0.0040789
15:16:23|0.0040789
15:16:24|0.0040789
15:16:25|0.0040789
15:16:25|0.0040789
15:16:27|0.0040789
15:16:28|0.0040789
15:16:29|0.0040789
15:16:29|0.0040789
15:16:31|0.0040792
15:16:32|0.0040793
15:16:33|0.0040793
15:16:34|0.0040792
15:16:35|0.0040793
15:16:36|0.0040792
15:16:37|0.0040795
15:16:38|0.0040796
15:16:40|0.00408
15:16:41|0.00408
15:16:42|0.00408
15:16:42|0.00408
15:16:43|0.00408
15:16:44|0.00408
15:16:46|0.00408
15:16:47|0.00408
15:16:48|0.0040792
15:16:49|0.0040792
15:16:50|0.0040792
15:16:51|0.0040792
15:16:52|0.0040791
15:16:53|0.0040779
15:16:54|0.0040791
15:16:54|0.0040791
15:16:55|0.0040791
15:16:56|0.0040791
15:16:58|0.0040791
15:16:58|0.004079
15:17:00|0.004079
15:17:01|0.004079
15:17:02|0.004079
15:17:03|0.004079
15:17:04|0.004079
15:17:06|0.004079
15:17:07|0.004079
15:17:09|0.004079
15:17:09|0.004079
15:17:11|0.0040799
15:17:13|0.0040799
15:17:13|0.0040799
15:17:14|0.0040799
15:17:15|0.0040798
15:17:16|0.0040798
15:17:17|0.0040798
15:17:18|0.0040781
15:17:19|0.0040781
15:17:20|0.0040781
15:17:21|0.0040781
15:17:22|0.0040781
15:17:23|0.0040781
15:17:25|0.0040792
15:17:26|0.0040792
15:17:27|0.0040792
15:17:28|0.0040792
15:17:29|0.0040792
15:17:30|0.0040792
15:17:31|0.0040793
15:17:32|0.0040793
15:17:33|0.0040793
15:17:33|0.0040793
15:17:34|0.0040793
15:17:35|0.0040793
15:17:37|0.0040793
15:17:37|0.0040792
15:17:38|0.0040791
15:17:40|0.0040783
15:17:41|0.0040783
15:17:41|0.0040783
15:17:42|0.0040783
15:17:44|0.0040783
15:17:44|0.0040769
15:17:46|0.0040775
15:17:47|0.004077
15:17:48|0.004077
15:17:48|0.004077
15:17:50|0.0040763
15:17:51|0.004076
15:17:51|0.004076
15:17:53|0.004076
15:17:53|0.004076
15:17:54|0.004076
15:17:55|0.004076
15:17:56|0.004076
15:17:57|0.004075
15:17:58|0.004075
15:17:59|0.004075
15:18:00|0.0040767
15:18:02|0.0040772
15:18:02|0.0040772
15:18:04|0.0040773
15:18:04|0.0040773
15:18:06|0.0040773
15:18:08|0.0040773
15:18:10|0.0040773
15:18:11|0.0040773
15:18:12|0.0040773
15:18:13|0.0040773
15:18:14|0.0040769
15:18:15|0.0040762
15:18:16|0.0040762
15:18:17|0.0040762
15:18:18|0.0040761
15:18:19|0.0040761
15:18:20|0.0040761
15:18:21|0.0040747
15:18:22|0.0040745
15:18:23|0.0040745
15:18:24|0.0040742
15:18:25|0.0040741
15:18:26|0.0040746
15:18:27|0.0040742
15:18:28|0.0040735
15:18:29|0.0040735
15:18:30|0.0040737
15:18:31|0.0040742
15:18:32|0.004074
15:18:33|0.004074
15:18:35|0.004074
15:18:36|0.004074
15:18:37|0.0040736
15:18:38|0.0040736
15:18:39|0.0040736
15:18:40|0.0040741
15:18:41|0.0040741
15:18:42|0.0040741
15:18:43|0.0040741
15:18:44|0.0040741
15:18:45|0.0040741
15:18:46|0.0040734
15:18:47|0.0040734
15:18:48|0.0040733
15:18:49|0.0040728
15:18:50|0.0040734
15:18:51|0.0040734
15:18:52|0.0040735
15:18:53|0.0040735
15:18:54|0.0040735
15:18:55|0.0040736
15:18:56|0.0040736
15:18:57|0.0040736
15:18:59|0.0040736
15:19:00|0.0040726
15:19:01|0.0040726
15:19:02|0.0040725
15:19:03|0.0040725
15:19:04|0.0040725
15:19:05|0.0040725
15:19:06|0.0040725
15:19:08|0.0040731
15:19:08|0.004073
15:19:10|0.004073
15:19:11|0.0040743
15:19:12|0.0040743
15:19:13|0.0040743
15:19:14|0.0040743
15:19:15|0.0040738
15:19:16|0.0040752
15:19:17|0.0040752
15:19:18|0.0040752
15:19:19|0.0040752
15:19:20|0.0040751
15:19:22|0.0040751
15:19:22|0.0040764
15:19:24|0.0040764
15:19:24|0.0040764
15:19:26|0.0040764
15:19:27|0.0040764
15:19:28|0.0040764
15:19:29|0.0040763
15:19:30|0.0040762
15:19:31|0.0040762
15:19:32|0.0040751
15:19:33|0.0040751
15:19:35|0.0040751
15:19:35|0.004076
15:19:36|0.0040761
15:19:37|0.0040758
15:19:39|0.0040759
15:19:40|0.0040756
15:19:41|0.0040756
15:19:43|0.0040758
15:19:43|0.0040758
15:19:44|0.0040756
15:19:45|0.0040756
15:19:46|0.0040756
15:19:47|0.0040763
15:19:48|0.0040763
15:19:49|0.0040763
15:19:51|0.0040763
15:19:51|0.0040763
15:19:52|0.0040763
15:19:53|0.0040763
15:19:55|0.0040763
15:19:55|0.0040763
15:19:57|0.0040749
15:19:57|0.0040749
15:19:59|0.0040749
15:19:59|0.0040744
15:20:01|0.0040748
15:20:02|0.0040748
15:20:03|0.0040748
15:20:04|0.0040748
15:20:05|0.0040748
15:20:06|0.0040748
15:20:08|0.0040748
15:20:09|0.0040748
15:20:11|0.0040748
15:20:12|0.0040748
15:20:13|0.0040748
15:20:14|0.0040748
15:20:15|0.0040748
15:20:16|0.0040748
15:20:17|0.0040748
15:20:18|0.0040748
15:20:19|0.0040748
15:20:20|0.0040748
15:20:21|0.0040748
15:20:22|0.0040747
15:20:23|0.0040747
15:20:24|0.0040748
15:20:25|0.0040748
15:20:26|0.0040748
15:20:27|0.0040748
15:20:28|0.004075
15:20:29|0.004075
15:20:30|0.004075
15:20:31|0.004075
15:20:32|0.0040755
15:20:33|0.0040755
15:20:34|0.0040755
15:20:35|0.0040755
15:20:36|0.0040755
15:20:37|0.0040758
15:20:38|0.0040758
15:20:39|0.0040758
15:20:40|0.0040766
15:20:41|0.0040766
15:20:42|0.0040766
15:20:43|0.0040773
15:20:44|0.004078
15:20:45|0.004078
15:20:46|0.0040801
15:20:47|0.0040802
15:20:48|0.0040803
15:20:49|0.0040802
15:20:50|0.00408
15:20:51|0.00408
15:20:52|0.00408
15:20:54|0.0040795
15:20:55|0.0040792
15:20:56|0.0040792
15:20:57|0.0040793
15:20:58|0.0040792
15:20:59|0.0040792
15:21:00|0.0040792
15:21:01|0.0040792
15:21:02|0.0040787
15:21:03|0.0040787
15:21:04|0.0040795
15:21:06|0.0040795
15:21:09|0.0040795
15:21:10|0.0040795
15:21:12|0.0040795
15:21:13|0.0040795
15:21:14|0.0040793
15:21:15|0.0040776
15:21:16|0.0040776
15:21:17|0.0040776
15:21:17|0.0040783
15:21:19|0.0040781
15:21:20|0.004078
15:21:21|0.004078
15:21:22|0.0040771
15:21:24|0.0040771
15:21:24|0.0040771
15:21:25|0.0040779
15:21:26|0.0040775
15:21:27|0.0040773
15:21:28|0.0040769
15:21:29|0.0040773
15:21:30|0.0040771
15:21:31|0.0040771
15:21:32|0.0040773
15:21:33|0.0040767
15:21:34|0.0040767
15:21:35|0.0040752
15:21:36|0.0040773
15:21:37|0.0040773
15:21:38|0.0040773
15:21:39|0.0040761
15:21:40|0.0040761
15:21:41|0.0040761
15:21:42|0.0040761
15:21:43|0.0040752
15:21:44|0.0040752
15:21:45|0.0040753
15:21:46|0.0040752
15:21:47|0.0040753
15:21:48|0.0040751
15:21:49|0.0040747
15:21:50|0.0040747
15:21:52|0.0040747
15:21:52|0.0040747
15:21:53|0.0040744
15:21:54|0.0040744
15:21:55|0.0040744
15:21:56|0.0040756
15:21:57|0.0040756
15:21:58|0.0040756
15:22:00|0.0040756
15:22:01|0.0040751
15:22:01|0.0040751
15:22:02|0.0040751
15:22:03|0.0040751
15:22:05|0.0040745
15:22:05|0.0040745
15:22:06|0.0040742
15:22:08|0.0040742
15:22:09|0.0040742
15:22:10|0.0040742
15:22:11|0.004074
15:22:12|0.004074
15:22:13|0.004074
15:22:14|0.004074
15:22:15|0.0040741
15:22:16|0.0040741
15:22:17|0.0040741
15:22:18|0.0040741
15:22:19|0.0040741
15:22:20|0.0040741
15:22:21|0.0040741
15:22:22|0.0040741
15:22:23|0.0040743
15:22:24|0.0040746
15:22:25|0.0040742
15:22:26|0.0040757
15:22:27|0.0040757
15:22:29|0.0040757
15:22:30|0.0040757
15:22:31|0.004075
15:22:32|0.0040749
15:22:33|0.0040749
15:22:34|0.0040749
15:22:36|0.0040758
15:22:37|0.0040758
15:22:38|0.0040758
15:22:39|0.0040758
15:22:40|0.0040758
15:22:41|0.0040753
15:22:42|0.0040758
15:22:43|0.0040758
15:22:44|0.0040758
15:22:45|0.0040758
15:22:47|0.0040759
15:22:47|0.0040763
15:22:48|0.0040763
15:22:49|0.0040763
15:22:50|0.0040763
15:22:51|0.0040763
15:22:52|0.0040763
15:22:53|0.0040763
15:22:54|0.0040769
15:22:55|0.0040769
15:22:56|0.0040762
15:22:57|0.0040761
15:22:59|0.0040765
15:22:59|0.0040765
15:23:00|0.0040766
15:23:01|0.0040766
15:23:02|0.0040766
15:23:03|0.0040766
15:23:04|0.004077
15:23:05|0.004077
15:23:06|0.004077
15:23:10|0.0040777
15:23:12|0.0040753
15:23:13|0.0040752
15:23:13|0.0040752
15:23:14|0.0040768
15:23:16|0.0040768
15:23:17|0.0040768
15:23:18|0.0040768
15:23:19|0.0040768
15:23:20|0.0040768
15:23:21|0.0040768
15:23:22|0.0040768
15:23:23|0.0040768
15:23:24|0.0040768
15:23:25|0.0040768
15:23:26|0.0040749
15:23:27|0.0040749
15:23:28|0.0040749
15:23:29|0.0040749
15:23:32|0.0040749
15:23:33|0.0040749
15:23:33|0.0040745
15:23:35|0.0040746
15:23:36|0.0040736
15:23:37|0.0040736
15:23:38|0.0040733
15:23:39|0.0040733
15:23:39|0.0040733
15:23:41|0.0040733
15:23:42|0.0040733
15:23:43|0.0040733
15:23:44|0.0040733
15:23:44|0.0040733
15:23:45|0.0040733
15:23:48|0.0040733
15:23:48|0.0040733
15:23:49|0.004074
15:23:51|0.004074
15:23:52|0.004074
15:23:54|0.004074
15:23:55|0.0040733
15:23:55|0.0040733
15:23:56|0.0040736
15:23:57|0.0040736
15:23:59|0.0040736
15:24:00|0.0040736
15:24:01|0.0040736
15:24:01|0.0040736
15:24:03|0.0040736
15:24:03|0.0040734
15:24:04|0.0040737
15:24:06|0.0040736
15:24:06|0.0040736
15:24:07|0.0040729
15:24:08|0.0040729
15:24:10|0.0040729
15:24:10|0.0040729
15:24:13|0.0040729
15:24:15|0.004073
15:24:15|0.0040732
15:24:17|0.0040731
15:24:18|0.0040739
15:24:19|0.0040727
15:24:20|0.0040727
15:24:20|0.0040727
15:24:22|0.0040734
15:24:22|0.0040734
15:24:23|0.0040735
15:24:25|0.004075
15:24:26|0.004075
15:24:27|0.0040741
15:24:28|0.0040741
15:24:29|0.0040741
15:24:30|0.0040741
15:24:31|0.0040741
15:24:31|0.0040744
15:24:33|0.0040744
15:24:34|0.0040744
15:24:35|0.0040744
15:24:36|0.0040743
15:24:37|0.0040743
15:24:38|0.0040743
15:24:39|0.0040743
15:24:40|0.0040743
15:24:41|0.0040742
15:24:42|0.0040744
15:24:43|0.0040744
15:24:44|0.0040741
15:24:45|0.0040741
15:24:46|0.0040744
15:24:47|0.004074
15:24:48|0.004074
15:24:49|0.004074
15:24:50|0.004074
15:24:51|0.004074
15:24:52|0.0040734
15:24:53|0.0040734
15:24:54|0.0040734
15:24:55|0.0040745
15:24:56|0.0040745
15:24:57|0.0040745
15:24:58|0.0040745
15:25:00|0.0040745
15:25:01|0.0040745
15:25:02|0.0040745
15:25:03|0.0040745
15:25:04|0.0040745
15:25:05|0.0040741
15:25:06|0.0040741
15:25:07|0.0040749
15:25:08|0.0040749
15:25:09|0.0040749
15:25:11|0.0040749
15:25:13|0.0040749
15:25:14|0.0040753
15:25:15|0.0040753
15:25:16|0.0040754
15:25:17|0.0040754
15:25:18|0.0040754
15:25:20|0.0040763
15:25:21|0.0040763
15:25:22|0.0040763
15:25:23|0.0040764
15:25:24|0.0040764
15:25:25|0.0040765
15:25:26|0.0040765
15:25:27|0.0040765
15:25:28|0.0040767
15:25:29|0.0040767
15:25:30|0.0040767
15:25:31|0.0040767
15:25:32|0.0040767
15:25:33|0.0040765
15:25:33|0.0040765
15:25:35|0.0040765
15:25:36|0.0040765
15:25:37|0.0040765
15:25:38|0.0040765
15:25:39|0.0040765
15:25:40|0.0040765
15:25:41|0.0040765
15:25:42|0.0040765
15:25:43|0.0040765
15:25:44|0.0040748
15:25:45|0.0040742
15:25:46|0.0040742
15:25:47|0.0040754
15:25:48|0.0040754
15:25:49|0.0040754
15:25:50|0.0040754
15:25:51|0.0040756
15:25:52|0.0040756
15:25:53|0.0040756
15:25:54|0.004075
15:25:55|0.004075
15:25:57|0.004075
15:25:57|0.004075
15:25:58|0.004075
15:26:00|0.004075
15:26:00|0.0040756
15:26:01|0.0040763
15:26:02|0.0040763
15:26:03|0.0040763
15:26:04|0.0040766
15:26:05|0.0040766
15:26:06|0.0040766
15:26:07|0.0040766
15:26:08|0.0040766
15:26:09|0.0040766
15:26:11|0.0040766
15:26:13|0.0040766
15:26:15|0.0040766
15:26:16|0.0040766
15:26:17|0.0040766
15:26:18|0.0040766
15:26:19|0.0040766
15:26:21|0.0040766
15:26:21|0.0040766
15:26:23|0.0040766
15:26:24|0.0040766
15:26:25|0.0040766
15:26:26|0.0040783
15:26:27|0.0040788
15:26:28|0.0040788
15:26:29|0.0040788
15:26:30|0.0040788
15:26:31|0.0040788
15:26:32|0.0040778
15:26:33|0.0040778
15:26:34|0.0040778
15:26:35|0.0040784
15:26:36|0.0040773
15:26:37|0.0040773
15:26:39|0.0040773
15:26:40|0.0040773
15:26:41|0.0040785
15:26:42|0.0040783
15:26:43|0.0040783
15:26:44|0.0040786
15:26:45|0.004079
15:26:46|0.0040793
15:26:47|0.0040793
15:26:49|0.0040793
15:26:50|0.00408
15:26:51|0.00408
15:26:52|0.00408
15:26:53|0.00408
15:26:53|0.00408
15:26:55|0.0040804
15:26:56|0.0040804
15:26:57|0.0040804
15:26:58|0.0040804
15:27:00|0.0040804
15:27:00|0.0040802
15:27:01|0.0040802
15:27:02|0.0040802
15:27:04|0.0040802
15:27:04|0.0040804
15:27:06|0.0040804
15:27:07|0.0040804
15:27:08|0.0040804
15:27:09|0.0040804
15:27:09|0.0040804
15:27:11|0.0040804
15:27:13|0.0040804
15:27:14|0.0040804
15:27:16|0.0040804
15:27:17|0.0040804
15:27:18|0.0040805
15:27:20|0.0040805
15:27:21|0.0040805
15:27:23|0.0040805
15:27:23|0.0040805
15:27:24|0.0040805
15:27:25|0.0040805
15:27:26|0.0040805
15:27:27|0.0040815
15:27:28|0.0040815
15:27:30|0.0040815
15:27:31|0.0040813
15:27:31|0.0040813
15:27:32|0.0040813
15:27:33|0.0040813
15:27:34|0.0040813
15:27:35|0.0040813
15:27:36|0.0040813
15:27:38|0.0040813
15:27:39|0.0040813
15:27:40|0.0040813
15:27:40|0.0040813
15:27:41|0.0040815
15:27:43|0.0040815
15:27:43|0.0040815
15:27:44|0.0040815
15:27:46|0.0040815
15:27:47|0.0040815
15:27:47|0.0040815
15:27:49|0.0040814
15:27:50|0.0040814
15:27:51|0.0040814
15:27:51|0.0040812
15:27:53|0.0040812
15:27:54|0.0040812
15:27:54|0.0040812
15:27:55|0.0040812
15:27:57|0.0040812
15:27:57|0.0040808
15:27:58|0.0040808
15:27:59|0.0040808
15:28:00|0.0040809
15:28:01|0.0040814
15:28:03|0.0040817
15:28:04|0.0040817
15:28:04|0.0040815
15:28:05|0.0040815
15:28:06|0.0040815
15:28:07|0.0040815
15:28:08|0.0040815
15:28:09|0.0040812
15:28:11|0.0040811
15:28:13|0.0040812
15:28:13|0.004081
15:28:15|0.0040806
15:28:16|0.0040811
15:28:17|0.0040808
15:28:18|0.0040815
15:28:19|0.0040815
15:28:20|0.004081
15:28:21|0.004081
15:28:22|0.0040806
15:28:23|0.0040806
15:28:24|0.0040806
15:28:25|0.0040806
15:28:26|0.0040806
15:28:27|0.0040806
15:28:28|0.0040814
15:28:29|0.0040814
15:28:31|0.0040814
15:28:31|0.0040814
15:28:32|0.0040814
15:28:33|0.0040814
15:28:34|0.0040814
15:28:35|0.0040814
15:28:36|0.0040814
15:28:38|0.0040814
15:28:39|0.0040814
15:28:40|0.0040814
15:28:40|0.0040814
15:28:41|0.0040811
15:28:42|0.0040811
15:28:44|0.0040812
15:28:45|0.0040812
15:28:45|0.0040815
15:28:47|0.0040815
15:28:48|0.0040815
15:28:49|0.0040815
15:28:50|0.0040815
15:28:51|0.0040819
15:28:51|0.0040819
15:28:53|0.0040819
15:28:54|0.0040821
15:28:55|0.0040821
15:28:55|0.0040821
15:28:56|0.0040821
15:28:58|0.0040821
15:28:59|0.0040821
15:29:00|0.0040821
15:29:01|0.0040821
15:29:01|0.0040821
15:29:03|0.0040823
15:29:04|0.0040823
15:29:05|0.0040819
15:29:06|0.0040824
15:29:07|0.0040824
15:29:08|0.004083
15:29:08|0.0040837
15:29:09|0.0040833
15:29:10|0.0040838
15:29:13|0.004084
15:29:14|0.004084
15:29:15|0.004084
15:29:16|0.0040846
15:29:17|0.0040845
15:29:18|0.0040845
15:29:20|0.0040848
15:29:21|0.0040849
15:29:22|0.0040848
15:29:23|0.0040855
15:29:23|0.0040849
15:29:24|0.0040849
15:29:26|0.004085
15:29:27|0.0040849
15:29:27|0.0040852
15:29:30|0.0040857
15:29:30|0.0040855
15:29:31|0.0040855
15:29:32|0.0040855
15:29:33|0.0040854
15:29:34|0.0040854
15:29:36|0.0040854
15:29:36|0.0040858
15:29:37|0.004086
15:29:39|0.0040862
15:29:39|0.0040862
15:29:40|0.0040862
15:29:41|0.0040842
15:29:42|0.0040848
15:29:43|0.0040848
15:29:44|0.0040848
15:29:45|0.0040848
15:29:46|0.0040848
15:29:47|0.0040848
15:29:48|0.0040848
15:29:49|0.0040848
15:29:50|0.0040848
15:29:51|0.0040848
15:29:52|0.0040848
15:29:54|0.0040846
15:29:55|0.0040846
15:29:56|0.0040846
15:29:57|0.0040846
15:29:58|0.0040846
15:29:59|0.0040846
15:30:00|0.0040839
15:30:01|0.0040839
15:30:02|0.0040823
15:30:03|0.0040831
15:30:04|0.0040831
15:30:06|0.0040831
15:30:06|0.0040831
15:30:08|0.0040831
15:30:09|0.0040831
15:30:10|0.0040831
15:30:11|0.0040831
15:30:13|0.0040831
15:30:14|0.0040831
15:30:16|0.0040831
15:30:18|0.0040831
15:30:18|0.0040831
15:30:20|0.0040832
15:30:21|0.0040832
15:30:22|0.0040832
15:30:23|0.0040832
15:30:23|0.0040832
15:30:25|0.0040832
15:30:26|0.0040832
15:30:28|0.0040838
15:30:28|0.0040838
15:30:29|0.0040838
15:30:30|0.0040838
15:30:31|0.0040838
15:30:33|0.0040838
15:30:34|0.0040845
15:30:35|0.0040845
15:30:35|0.0040845
15:30:37|0.0040845
15:30:37|0.0040845
15:30:38|0.0040845
15:30:40|0.0040846
15:30:41|0.0040845
15:30:41|0.0040849
15:30:44|0.0040862
15:30:45|0.0040858
15:30:45|0.0040858
15:30:47|0.0040858
15:30:47|0.0040863
15:30:49|0.0040863
15:30:50|0.0040863
15:30:50|0.0040863
15:30:52|0.0040863
15:30:53|0.0040863
15:30:54|0.0040863
15:30:55|0.0040858
15:30:56|0.0040858
15:30:57|0.0040863
15:30:58|0.0040863
15:30:59|0.0040863
15:31:00|0.0040863
15:31:01|0.0040863
15:31:02|0.0040863
15:31:05|0.0040863
15:31:06|0.0040865
15:31:07|0.0040865
15:31:10|0.0040865
15:31:11|0.0040865
15:31:13|0.0040865
15:31:14|0.0040865
15:31:15|0.0040865
15:31:17|0.0040862
15:31:19|0.0040865
15:31:19|0.0040865
15:31:21|0.0040865
15:31:22|0.0040865
15:31:27|0.004088
15:31:31|0.004088
15:31:31|0.004088
15:31:32|0.004088
15:31:33|0.004088
15:31:35|0.0040889
15:31:37|0.0040892
15:31:38|0.0040893
15:31:39|0.0040893
15:31:40|0.0040893
15:31:41|0.0040893
15:31:42|0.0040902
15:31:43|0.0040895
15:31:44|0.0040894
15:31:45|0.0040894
15:31:46|0.0040902
15:31:47|0.0040895
15:31:48|0.0040893
15:31:49|0.0040894
15:31:50|0.0040894
15:31:51|0.0040894
15:31:52|0.0040899
15:31:53|0.0040899
15:31:54|0.0040899
15:31:55|0.0040899
15:31:56|0.0040873
15:31:57|0.0040892
15:31:58|0.0040892
15:31:59|0.0040892
15:32:00|0.00409
15:32:01|0.00409
15:32:02|0.0040901
15:32:03|0.0040901
15:32:04|0.00409
15:32:05|0.00409
15:32:06|0.00409
15:32:07|0.00409
15:32:08|0.00409
15:32:09|0.00409
15:32:10|0.00409
15:32:11|0.00409
15:32:13|0.00409
15:32:15|0.00409
15:32:16|0.0040901
15:32:17|0.0040901
15:32:17|0.0040901
15:32:19|0.0040897
15:32:20|0.0040897
15:32:22|0.0040878
15:32:23|0.0040878
15:32:24|0.0040878
15:32:24|0.0040878
15:32:25|0.004089
15:32:26|0.004089
15:32:27|0.004089
15:32:29|0.004089
15:32:30|0.00409
15:32:31|0.00409
15:32:32|0.00409
15:32:33|0.00409
15:32:34|0.00409
15:32:35|0.00409
15:32:37|0.00409
15:32:38|0.00409
15:32:39|0.00409
15:32:40|0.00409
15:32:41|0.00409
15:32:42|0.00409
15:32:43|0.00409
15:32:44|0.00409
15:32:45|0.0040891
15:32:46|0.0040894
15:32:47|0.0040894
15:32:48|0.0040882
15:32:49|0.0040879
15:32:50|0.0040879
15:32:51|0.0040879
15:32:52|0.0040881
15:32:53|0.0040881
15:32:54|0.0040881
15:32:55|0.004088
15:32:56|0.0040885
15:32:57|0.0040883
15:32:58|0.0040884
15:32:59|0.0040899
15:33:00|0.0040899
15:33:01|0.0040899
15:33:02|0.0040893
15:33:03|0.0040893
15:33:04|0.0040893
15:33:05|0.0040893
15:33:06|0.0040893
15:33:07|0.0040893
15:33:08|0.0040893
15:33:09|0.0040893
15:33:10|0.0040893
15:33:11|0.0040893
15:33:13|0.0040893
15:33:13|0.0040893
15:33:15|0.0040893
15:33:17|0.0040893
15:33:19|0.0040893
15:33:20|0.0040893
15:33:21|0.0040893
15:33:22|0.0040893
15:33:23|0.0040893
15:33:24|0.0040893
15:33:25|0.0040893
15:33:26|0.0040893
15:33:27|0.0040893
15:33:28|0.0040893
15:33:29|0.0040893
15:33:30|0.004089
15:33:31|0.004089
15:33:32|0.004089
15:33:33|0.0040892
15:33:34|0.0040892
15:33:35|0.0040892
15:33:36|0.0040892
15:33:37|0.0040892
15:33:38|0.0040892
15:33:39|0.004089
15:33:40|0.004089
15:33:41|0.004089
15:33:42|0.004089
15:33:43|0.004089
15:33:44|0.004089
15:33:45|0.004089
15:33:46|0.004089
15:33:47|0.004089
15:33:48|0.004089
15:33:49|0.004089
15:33:50|0.0040883
15:33:51|0.0040883
15:33:52|0.0040883
15:33:53|0.0040883
15:33:54|0.0040883
15:33:55|0.0040883
15:33:56|0.0040883
15:33:57|0.0040883
15:33:58|0.0040883
15:33:59|0.00409
15:34:00|0.0040893
15:34:01|0.0040893
15:34:02|0.0040893
15:34:03|0.0040893
15:34:04|0.0040893
15:34:05|0.0040893
15:34:06|0.00409
15:34:08|0.00409
15:34:08|0.00409
15:34:09|0.00409
15:34:10|0.00409
15:34:11|0.00409
15:34:12|0.0040897
15:34:14|0.0040895
15:34:16|0.0040895
15:34:18|0.00409
15:34:19|0.00409
15:34:20|0.00409
15:34:21|0.00409
15:34:22|0.00409
15:34:23|0.0040899
15:34:24|0.0040899
15:34:25|0.0040899
15:34:26|0.0040899
15:34:28|0.0040899
15:34:30|0.0040889
15:34:30|0.0040896
15:34:32|0.0040896
15:34:33|0.0040899
15:34:34|0.0040899
15:34:35|0.0040899
15:34:36|0.0040899
15:34:37|0.0040899
15:34:38|0.0040899
15:34:39|0.0040899
15:34:40|0.0040899
15:34:41|0.00409
15:34:42|0.00409
15:34:43|0.00409
15:34:44|0.00409
15:34:45|0.00409
15:34:46|0.00409
15:34:47|0.00409
15:34:48|0.00409
15:34:49|0.00409
15:34:50|0.00409
15:34:51|0.00409
15:34:52|0.00409
15:34:53|0.00409
15:34:54|0.0040899
15:34:55|0.0040899
15:34:56|0.0040899
15:34:57|0.0040884
15:34:58|0.0040884
15:35:00|0.0040883
15:35:00|0.0040883
15:35:01|0.0040883
15:35:02|0.0040883
15:35:03|0.0040883
15:35:04|0.0040883
15:35:05|0.0040883
15:35:06|0.0040883
15:35:07|0.0040895
15:35:09|0.0040895
15:35:09|0.0040895
15:35:10|0.0040895
15:35:12|0.0040895
15:35:12|0.0040895
15:35:14|0.0040895
15:35:15|0.0040895
15:35:16|0.0040895
15:35:18|0.0040895
15:35:19|0.0040895
15:35:19|0.0040895
15:35:22|0.0040895
15:35:22|0.0040895
15:35:23|0.0040895
15:35:24|0.0040895
15:35:26|0.0040895
15:35:26|0.0040895
15:35:28|0.0040895
15:35:29|0.0040895
15:35:29|0.0040895
15:35:31|0.004089
15:35:32|0.004089
15:35:34|0.0040882
15:35:34|0.0040877
15:35:35|0.0040877
15:35:36|0.0040877
15:35:38|0.0040862
15:35:39|0.0040862
15:35:40|0.0040862
15:35:40|0.0040862
15:35:42|0.0040862
15:35:43|0.0040862
15:35:43|0.0040862
15:35:45|0.0040865
15:35:45|0.0040865
15:35:46|0.0040865
15:35:47|0.0040854
15:35:49|0.0040855
15:35:49|0.0040855
15:35:50|0.0040858
15:35:51|0.0040858
15:35:52|0.0040858
15:35:54|0.0040858
15:35:54|0.0040848
15:35:55|0.0040845
15:35:57|0.0040845
15:35:58|0.0040848
15:35:59|0.0040848
15:36:00|0.0040845
15:36:01|0.0040845
15:36:02|0.0040839
15:36:03|0.0040839
15:36:04|0.0040839
15:36:05|0.0040839
15:36:06|0.0040849
15:36:07|0.0040849
15:36:08|0.0040849
15:36:09|0.0040854
15:36:10|0.0040854
15:36:11|0.004086
15:36:12|0.004086
15:36:13|0.004086
15:36:14|0.004086
15:36:16|0.0040853
15:36:18|0.0040852
15:36:19|0.0040852
15:36:19|0.0040852
15:36:20|0.0040852
15:36:21|0.0040852
15:36:22|0.0040852
15:36:23|0.0040852
15:36:24|0.0040852
15:36:26|0.0040852
15:36:26|0.0040852
15:36:27|0.0040852
15:36:29|0.0040852
15:36:30|0.0040852
15:36:32|0.0040852
15:36:32|0.0040852
15:36:33|0.0040852
15:36:34|0.0040852
15:36:35|0.0040852
15:36:36|0.0040852
15:36:37|0.0040855
15:36:38|0.0040855
15:36:39|0.0040855
15:36:40|0.0040855
15:36:41|0.0040855
15:36:42|0.0040855
15:36:43|0.0040863
15:36:45|0.0040863
15:36:45|0.0040863
15:36:46|0.0040863
15:36:48|0.0040863
15:36:49|0.0040863
15:36:49|0.0040863
15:36:51|0.0040853
15:36:51|0.0040853
15:36:52|0.0040853
15:36:53|0.0040853
15:36:55|0.004085
15:36:55|0.004085
15:36:56|0.004085
15:36:57|0.004085
15:36:58|0.004085
15:36:59|0.004085
15:37:01|0.004085
15:37:01|0.004085
15:37:02|0.004085
15:37:04|0.004085
15:37:04|0.0040849
15:37:06|0.0040849
15:37:06|0.0040849
15:37:07|0.0040849
15:37:08|0.0040844
15:37:10|0.0040841
15:37:10|0.004085
15:37:11|0.004085
15:37:12|0.004085
15:37:13|0.004085
15:37:15|0.0040843
15:37:16|0.0040843
15:37:18|0.0040839
15:37:20|0.0040839
15:37:21|0.0040835
15:37:22|0.0040837
15:37:22|0.0040836
15:37:24|0.0040843
15:37:25|0.0040843
15:37:26|0.0040843
15:37:26|0.004084
15:37:28|0.0040833
15:37:29|0.0040835
15:37:30|0.0040836
15:37:31|0.0040845
15:37:32|0.0040844
15:37:32|0.0040844
15:37:34|0.0040844
15:37:34|0.0040838
15:37:36|0.0040838
15:37:37|0.0040838
15:37:38|0.0040838
15:37:39|0.0040838
15:37:40|0.0040838
15:37:41|0.0040838
15:37:42|0.0040838
15:37:44|0.0040844
15:37:45|0.0040844
15:37:46|0.0040844
15:37:47|0.0040844
15:37:48|0.0040844
15:37:49|0.0040844
15:37:50|0.0040841
15:37:51|0.0040842
15:37:52|0.0040844
15:37:53|0.0040838
15:37:54|0.0040838
15:37:55|0.0040838
15:37:56|0.0040838
15:37:57|0.004085
15:37:58|0.004085
15:37:59|0.0040843
15:38:00|0.0040843
15:38:01|0.0040846
15:38:02|0.0040846
15:38:03|0.0040846
15:38:04|0.0040846
15:38:05|0.0040846
15:38:06|0.0040846
15:38:07|0.0040846
15:38:08|0.0040846
15:38:09|0.0040847
15:38:10|0.0040847
15:38:11|0.0040843
15:38:12|0.0040843
15:38:13|0.0040834
15:38:15|0.0040834
15:38:17|0.0040834
15:38:18|0.0040827
15:38:20|0.0040827
15:38:21|0.0040823
15:38:23|0.0040814
15:38:23|0.0040807
15:38:24|0.0040807
15:38:25|0.0040807
15:38:26|0.0040807
15:38:27|0.0040807
15:38:28|0.0040807
15:38:30|0.0040807
15:38:30|0.0040807
15:38:31|0.0040807
15:38:32|0.0040807
15:38:33|0.0040807
15:38:34|0.0040807
15:38:35|0.004082
15:38:36|0.004082
15:38:37|0.004082
15:38:38|0.004082
15:38:39|0.0040825
15:38:40|0.0040825
15:38:41|0.0040825
15:38:43|0.0040825
15:38:44|0.0040825
15:38:45|0.0040825
15:38:48|0.0040823
15:38:48|0.004083
15:38:49|0.0040819
15:38:50|0.0040822
15:38:52|0.0040822
15:38:53|0.0040814
15:38:54|0.0040819
15:38:56|0.0040804
15:38:56|0.0040804
15:38:57|0.0040804
15:38:58|0.0040804
15:38:59|0.0040804
15:39:00|0.0040804
15:39:01|0.0040804
15:39:02|0.0040804
15:39:03|0.0040804
15:39:04|0.0040804
15:39:05|0.0040804
15:39:06|0.0040804
15:39:07|0.004081
15:39:08|0.0040826
15:39:09|0.0040826
15:39:10|0.0040826
15:39:11|0.0040826
15:39:13|0.0040826
15:39:13|0.004082
15:39:15|0.004082
15:39:16|0.004082
15:39:17|0.0040822
15:39:19|0.0040823
15:39:20|0.0040826
15:39:21|0.0040826
15:39:22|0.0040826
15:39:23|0.0040826
15:39:24|0.0040826
15:39:25|0.0040826
15:39:26|0.0040826
15:39:27|0.0040833
15:39:28|0.0040833
15:39:29|0.0040833
15:39:31|0.0040833
15:39:31|0.004083
15:39:32|0.004083
15:39:33|0.004083
15:39:34|0.004083
15:39:36|0.004083
15:39:37|0.0040847
15:39:38|0.0040847
15:39:39|0.0040847
15:39:40|0.0040849
15:39:41|0.0040849
15:39:42|0.0040849
15:39:43|0.0040852
15:39:45|0.0040852
15:39:45|0.0040853
15:39:46|0.0040853
15:39:47|0.0040853
15:39:48|0.0040853
15:39:49|0.0040853
15:39:50|0.0040853
15:39:51|0.0040853
15:39:52|0.0040853
15:39:53|0.0040852
15:39:54|0.0040852
15:39:55|0.0040852
15:39:56|0.0040852
15:39:57|0.0040852
15:39:58|0.0040853
15:39:59|0.0040853
15:40:00|0.0040853
15:40:01|0.0040854
15:40:02|0.0040854
15:40:04|0.0040858
15:40:05|0.0040859
15:40:05|0.0040859
15:40:06|0.0040859
15:40:07|0.0040859
15:40:08|0.0040859
15:40:09|0.0040861
15:40:10|0.0040861
15:40:11|0.0040861
15:40:12|0.0040861
15:40:13|0.0040861
15:40:14|0.0040866
15:40:16|0.0040866
15:40:18|0.0040866
15:40:19|0.0040877
15:40:21|0.0040877
15:40:22|0.0040877
15:40:23|0.0040878
15:40:24|0.0040878
15:40:25|0.0040878
15:40:26|0.0040878
15:40:27|0.0040878
15:40:28|0.0040878
15:40:29|0.0040878
15:40:30|0.0040878
15:40:31|0.0040878
15:40:32|0.0040878
15:40:32|0.0040878
15:40:34|0.0040878
15:40:36|0.0040883
15:40:37|0.0040883
15:40:37|0.004087
15:40:39|0.0040879
15:40:40|0.0040879
15:40:40|0.0040879
15:40:42|0.0040879
15:40:43|0.004087
15:40:43|0.004087
15:40:44|0.004087
15:40:46|0.0040864
15:40:47|0.0040864
15:40:48|0.0040864
15:40:49|0.0040864
15:40:50|0.0040864
15:40:51|0.0040864
15:40:53|0.0040864
15:40:53|0.0040864
15:40:54|0.0040864
15:40:55|0.0040855
15:40:56|0.0040855
15:40:57|0.0040855
15:40:58|0.0040855
15:40:59|0.0040858
15:41:00|0.0040858
15:41:01|0.0040858
15:41:03|0.0040858
15:41:05|0.0040858
15:41:06|0.0040858
15:41:06|0.0040858
15:41:07|0.0040858
15:41:09|0.0040858
15:41:10|0.0040858
15:41:11|0.0040858
15:41:12|0.0040858
15:41:13|0.0040858
15:41:14|0.0040858
15:41:15|0.0040858
15:41:16|0.0040858
15:41:18|0.0040858
15:41:19|0.0040852
15:41:21|0.0040852
15:41:22|0.0040852
15:41:23|0.0040852
15:41:24|0.0040852
15:41:25|0.0040856
15:41:26|0.0040856
15:41:27|0.0040856
15:41:28|0.0040856
15:41:29|0.0040856
15:41:31|0.0040849
15:41:31|0.0040848
15:41:32|0.0040848
15:41:34|0.0040845
15:41:35|0.0040845
15:41:36|0.0040845
15:41:37|0.004084
15:41:39|0.0040843
15:41:40|0.0040843
15:41:40|0.0040843
15:41:42|0.0040843
15:41:42|0.0040843
15:41:43|0.0040843
15:41:44|0.0040843
15:41:45|0.0040843
15:41:47|0.0040843
15:41:47|0.0040843
15:41:48|0.0040843
15:41:50|0.0040843
15:41:50|0.0040843
15:41:51|0.0040843
15:41:53|0.0040843
15:41:54|0.0040843
15:41:56|0.0040843
15:41:56|0.0040843
15:41:57|0.0040825
15:41:58|0.0040825
15:41:59|0.0040825
15:42:00|0.0040831
15:42:02|0.0040831
15:42:02|0.0040831
15:42:05|0.0040831
15:42:05|0.0040831
15:42:06|0.0040825
15:42:08|0.0040825
15:42:09|0.0040836
15:42:10|0.004083
15:42:11|0.004083
15:42:12|0.004083
15:42:13|0.004083
15:42:14|0.0040826
15:42:15|0.0040826
15:42:16|0.0040828
15:42:17|0.0040825
15:42:19|0.0040825
15:42:19|0.0040825
15:42:21|0.0040825
15:42:22|0.0040825
15:42:23|0.0040825
15:42:24|0.0040827
15:42:25|0.0040827
15:42:25|0.0040827
15:42:27|0.0040827
15:42:27|0.0040845
15:42:28|0.0040845
15:42:29|0.0040845
15:42:31|0.0040845
15:42:32|0.0040845
15:42:32|0.0040845
15:42:33|0.0040845
15:42:35|0.0040845
15:42:36|0.0040846
15:42:36|0.0040846
15:42:38|0.0040846
15:42:39|0.0040846
15:42:40|0.0040844
15:42:41|0.0040844
15:42:41|0.0040844
15:42:42|0.0040844
15:42:43|0.0040844
15:42:45|0.0040844
15:42:46|0.0040844
15:42:46|0.0040844
15:42:47|0.0040844
15:42:48|0.0040844
15:42:49|0.0040844
15:42:51|0.0040844
15:42:51|0.0040844
15:42:52|0.0040844
15:42:53|0.0040844
15:42:54|0.0040844
15:42:56|0.0040844
15:42:57|0.0040844
15:42:58|0.0040844
15:42:58|0.0040844
15:42:59|0.0040846
15:43:01|0.0040846
15:43:02|0.0040846
15:43:03|0.0040846
15:43:04|0.0040846
15:43:04|0.0040846
15:43:05|0.0040858
15:43:06|0.0040858
15:43:08|0.0040858
15:43:08|0.0040858
15:43:09|0.0040858
15:43:10|0.0040858
15:43:12|0.0040858
15:43:12|0.0040858
15:43:13|0.0040858
15:43:15|0.0040858
15:43:16|0.0040858
15:43:16|0.0040858
15:43:18|0.0040858
15:43:20|0.0040858
15:43:22|0.0040858
15:43:22|0.0040858
15:43:24|0.0040858
15:43:25|0.0040858
15:43:26|0.0040858
15:43:27|0.0040858
15:43:27|0.0040858
15:43:28|0.0040858
15:43:30|0.0040858
15:43:32|0.0040858
15:43:32|0.0040858
15:43:34|0.0040858
15:43:35|0.0040858
15:43:35|0.0040858
15:43:36|0.0040858
15:43:37|0.0040858
15:43:38|0.0040858
15:43:39|0.0040854
15:43:40|0.0040854
15:43:41|0.0040854
15:43:42|0.0040854
15:43:43|0.0040854
15:43:44|0.0040854
15:43:45|0.0040854
15:43:46|0.0040854
15:43:47|0.0040854
15:43:48|0.0040854
15:43:49|0.0040854
15:43:50|0.0040854
15:43:52|0.0040854
15:43:52|0.0040839
15:43:54|0.0040839
15:43:55|0.0040839
15:43:55|0.0040839
15:43:57|0.0040839
15:43:57|0.0040839
15:43:58|0.0040839
15:43:59|0.0040839
15:44:00|0.0040839
15:44:02|0.0040843
15:44:02|0.0040843
15:44:03|0.0040843
15:44:04|0.0040843
15:44:05|0.0040843
15:44:06|0.0040843
15:44:07|0.0040841
15:44:08|0.0040841
15:44:09|0.0040841
15:44:11|0.0040841
15:44:12|0.0040841
15:44:12|0.0040841
15:44:14|0.0040841
15:44:14|0.0040841
15:44:15|0.0040841
15:44:16|0.0040841
15:44:17|0.0040841
15:44:19|0.0040841
15:44:21|0.0040841
15:44:21|0.0040841
15:44:23|0.0040841
15:44:24|0.0040841
15:44:25|0.0040841
15:44:26|0.0040841
15:44:27|0.0040841
15:44:28|0.0040841
15:44:29|0.0040841
15:44:30|0.0040841
15:44:31|0.0040841
15:44:32|0.0040841
15:44:34|0.0040841
15:44:35|0.0040852
15:44:36|0.0040852
15:44:37|0.0040852
15:44:38|0.0040852
15:44:39|0.0040852
15:44:40|0.0040852
15:44:41|0.0040852
15:44:43|0.0040857
15:44:43|0.0040841
15:44:44|0.0040847
15:44:45|0.0040847
15:44:46|0.0040846
15:44:47|0.0040846
15:44:48|0.0040846
15:44:50|0.0040848
15:44:50|0.0040848
15:44:52|0.004085
15:44:52|0.004085
15:44:53|0.004085
15:44:54|0.004085
15:44:56|0.004085
15:44:57|0.004085
15:44:58|0.0040847
15:44:59|0.0040847
15:45:00|0.0040847
15:45:01|0.0040858
15:45:02|0.0040858
15:45:03|0.0040858
15:45:04|0.0040858
15:45:05|0.0040858
15:45:06|0.0040858
15:45:07|0.0040858
15:45:08|0.0040858
15:45:09|0.0040858
15:45:10|0.0040858
15:45:11|0.0040858
15:45:12|0.0040858
15:45:13|0.0040858
15:45:14|0.0040858
15:45:15|0.0040858
15:45:16|0.0040858
15:45:17|0.0040858
15:45:19|0.0040858
15:45:20|0.0040858
15:45:21|0.0040858
15:45:23|0.0040858
15:45:23|0.0040858
15:45:24|0.0040858
15:45:26|0.0040858
15:45:27|0.0040858
15:45:27|0.0040864
15:45:28|0.0040864
15:45:30|0.0040859
15:45:31|0.0040859
15:45:33|0.0040859
15:45:33|0.0040859
15:45:34|0.0040859
15:45:35|0.0040859
15:45:36|0.0040859
15:45:37|0.0040859
15:45:39|0.0040843
15:45:41|0.0040843
15:45:41|0.0040843
15:45:43|0.0040843
15:45:43|0.0040843
15:45:44|0.0040843
15:45:46|0.0040843
15:45:47|0.0040843
15:45:47|0.0040843
15:45:48|0.0040843
15:45:50|0.0040843
15:45:50|0.0040847
15:45:51|0.0040847
15:45:53|0.0040847
15:45:53|0.004086
15:45:54|0.004086
15:45:55|0.004086
15:45:56|0.004086
15:45:58|0.0040857
15:45:58|0.0040857
15:46:00|0.0040857
15:46:00|0.0040857
15:46:01|0.0040857
15:46:02|0.0040857
15:46:03|0.0040867
15:46:05|0.0040867
15:46:06|0.0040867
15:46:07|0.0040867
15:46:07|0.0040867
15:46:08|0.0040867
15:46:09|0.0040879
15:46:10|0.0040876
15:46:11|0.0040877
15:46:12|0.0040872
15:46:13|0.0040874
15:46:14|0.0040874
15:46:16|0.0040873
15:46:17|0.0040877
15:46:18|0.0040873
15:46:20|0.0040877
15:46:21|0.0040877
15:46:22|0.0040875
15:46:22|0.0040868
15:46:24|0.0040875
15:46:25|0.0040877
15:46:26|0.0040877
15:46:27|0.0040877
15:46:29|0.0040877
15:46:30|0.0040855
15:46:30|0.0040855
15:46:31|0.0040874
15:46:33|0.0040874
15:46:34|0.0040871
15:46:34|0.0040871
15:46:35|0.0040872
15:46:36|0.0040872
15:46:38|0.0040869
15:46:38|0.0040869
15:46:40|0.0040836
15:46:41|0.0040836
15:46:41|0.0040836
15:46:42|0.0040872
15:46:44|0.0040872
15:46:45|0.0040877
15:46:45|0.0040877
15:46:46|0.0040877
15:46:48|0.0040862
15:46:49|0.0040862
15:46:49|0.0040862
15:46:51|0.0040862
15:46:52|0.0040862
15:46:52|0.0040862
15:46:53|0.0040862
15:46:54|0.0040862
15:46:55|0.0040862
15:46:56|0.0040862
15:46:57|0.0040862
15:46:58|0.0040862
15:46:59|0.0040882
15:47:00|0.0040882
15:47:01|0.0040882
15:47:02|0.004087
15:47:03|0.004087
15:47:04|0.004087
15:47:06|0.0040872
15:47:06|0.0040871
15:47:07|0.0040871
15:47:08|0.0040871
15:47:09|0.0040871
15:47:10|0.0040871
15:47:11|0.0040871
15:47:12|0.0040871
15:47:13|0.0040871
15:47:15|0.0040871
15:47:16|0.0040868
15:47:16|0.0040866
15:47:19|0.0040866
15:47:20|0.0040859
15:47:21|0.0040859
15:47:23|0.004086
15:47:25|0.0040855
15:47:26|0.0040855
15:47:27|0.0040855
15:47:28|0.0040855
15:47:29|0.0040855
15:47:31|0.0040855
15:47:32|0.0040855
15:47:33|0.0040855
15:47:33|0.0040855
15:47:34|0.0040855
15:47:36|0.0040855
15:47:37|0.0040855
15:47:38|0.0040855
15:47:39|0.0040855
15:47:40|0.0040855
15:47:41|0.0040855
15:47:42|0.0040855
15:47:43|0.0040855
15:47:43|0.0040855
15:47:45|0.0040855
15:47:46|0.0040855
15:47:47|0.0040847
15:47:48|0.0040854
15:47:49|0.0040854
15:47:49|0.0040859
15:47:50|0.0040859
15:47:52|0.0040859
15:47:52|0.0040859
15:47:54|0.0040859
15:47:55|0.0040859
15:47:56|0.0040859
15:47:56|0.0040859
15:47:57|0.0040859
15:47:58|0.0040859
15:47:59|0.0040859
15:48:01|0.004087
15:48:01|0.004087
15:48:02|0.004087
15:48:03|0.004087
15:48:04|0.004087
15:48:06|0.004087
15:48:06|0.004087
15:48:08|0.004087
15:48:09|0.004087
15:48:09|0.004087
15:48:11|0.004087
15:48:11|0.004087
15:48:13|0.004087
15:48:14|0.004087
15:48:15|0.004087
15:48:16|0.004087
15:48:17|0.004087
15:48:18|0.004087
15:48:19|0.004087
15:48:20|0.004087
15:48:22|0.004087
15:48:24|0.0040876
15:48:25|0.0040875
15:48:26|0.0040875
15:48:27|0.0040866
15:48:29|0.0040859
15:48:29|0.0040859
15:48:31|0.0040859
15:48:31|0.0040859
15:48:33|0.0040859
15:48:34|0.0040859
15:48:35|0.0040859
15:48:36|0.0040849
15:48:37|0.0040842
15:48:38|0.0040842
15:48:39|0.0040842
15:48:40|0.0040842
15:48:41|0.0040835
15:48:42|0.0040835
15:48:43|0.0040837
15:48:44|0.0040837
15:48:45|0.0040837
15:48:46|0.0040837
15:48:47|0.0040844
15:48:48|0.0040846
15:48:49|0.0040846
15:48:50|0.0040846
15:48:51|0.0040839
15:48:53|0.0040839
15:48:54|0.0040839
15:48:54|0.0040839
15:48:55|0.0040839
15:48:56|0.0040832
15:48:58|0.0040832
15:48:58|0.0040832
15:48:59|0.0040832
15:49:00|0.0040832
15:49:01|0.0040832
15:49:02|0.0040832
15:49:03|0.0040832
15:49:04|0.0040832
15:49:05|0.0040823
15:49:06|0.0040823
15:49:07|0.0040823
15:49:08|0.0040823
15:49:10|0.0040823
15:49:10|0.0040823
15:49:11|0.0040823
15:49:12|0.0040823
15:49:13|0.0040823
15:49:15|0.0040823
15:49:15|0.0040823
15:49:16|0.0040823
15:49:17|0.0040823
15:49:18|0.0040823
15:49:19|0.0040823
15:49:21|0.0040823
15:49:23|0.0040823
15:49:24|0.0040823
15:49:25|0.0040823
15:49:27|0.0040818
15:49:27|0.0040821
15:49:29|0.0040824
15:49:29|0.0040824
15:49:31|0.0040824
15:49:32|0.0040824
15:49:33|0.0040824
15:49:34|0.0040797
15:49:35|0.0040797
15:49:36|0.0040797
15:49:37|0.0040807
15:49:38|0.0040807
15:49:40|0.0040807
15:49:40|0.0040807
15:49:42|0.0040807
15:49:43|0.0040807
15:49:44|0.0040807
15:49:45|0.0040807
15:49:46|0.0040807
15:49:48|0.0040807
15:49:48|0.0040807
15:49:50|0.0040807
15:49:51|0.0040816
15:49:52|0.0040816
15:49:53|0.0040816
15:49:54|0.0040816
15:49:54|0.0040816
15:49:56|0.0040816
15:49:56|0.0040816
15:49:57|0.0040813
15:49:59|0.0040813
15:49:59|0.0040813
15:50:00|0.0040813
15:50:02|0.0040813
15:50:03|0.0040813
15:50:04|0.0040813
15:50:05|0.0040813
15:50:06|0.0040813
15:50:07|0.0040813
15:50:08|0.0040813
15:50:08|0.0040813
15:50:09|0.0040813
15:50:11|0.0040821
15:50:11|0.0040821
15:50:13|0.0040821
15:50:14|0.0040821
15:50:15|0.0040821
15:50:16|0.0040821
15:50:17|0.0040821
15:50:17|0.0040821
15:50:19|0.0040821
15:50:20|0.0040821
15:50:20|0.0040821
15:50:23|0.0040821
15:50:24|0.0040821
15:50:25|0.0040835
15:50:26|0.0040835
15:50:27|0.0040835
15:50:28|0.0040835
15:50:29|0.0040835
15:50:30|0.0040835
15:50:31|0.0040835
15:50:32|0.0040835
15:50:33|0.0040835
15:50:34|0.0040834
15:50:36|0.0040837
15:50:37|0.0040818
15:50:38|0.0040818
15:50:39|0.0040818
15:50:40|0.0040818
15:50:41|0.0040818
15:50:42|0.0040818
15:50:43|0.0040818
15:50:44|0.0040818
15:50:46|0.0040818
15:50:47|0.0040826
15:50:47|0.0040832
15:50:48|0.0040834
15:50:50|0.0040832
15:50:50|0.004083
15:50:52|0.004083
15:50:52|0.004083
15:50:54|0.004083
15:50:55|0.0040823
15:50:55|0.0040823
15:50:56|0.0040823
15:50:57|0.0040819
15:50:58|0.0040812
15:51:00|0.0040812
15:51:01|0.0040812
15:51:01|0.0040812
15:51:04|0.0040813
15:51:04|0.0040813
15:51:05|0.0040809
15:51:06|0.0040809
15:51:07|0.0040806
15:51:08|0.0040796
15:51:09|0.0040799
15:51:10|0.0040799
15:51:11|0.0040799
15:51:12|0.0040798
15:51:13|0.0040795
15:51:14|0.0040795
15:51:15|0.0040795
15:51:16|0.0040792
15:51:17|0.0040792
15:51:18|0.0040792
15:51:19|0.0040792
15:51:20|0.0040792
15:51:21|0.0040786
15:51:23|0.0040781
15:51:25|0.0040781
15:51:26|0.0040781
15:51:27|0.0040785
15:51:28|0.0040781
15:51:29|0.0040781
15:51:31|0.0040781
15:51:31|0.0040781
15:51:33|0.0040781
15:51:34|0.0040783
15:51:34|0.0040783
15:51:36|0.0040783
15:51:37|0.0040783
15:51:38|0.0040781
15:51:39|0.0040781
15:51:40|0.0040781
15:51:41|0.0040781
15:51:42|0.0040781
15:51:42|0.0040781
15:51:44|0.0040781
15:51:45|0.0040781
15:51:45|0.0040781
15:51:47|0.0040783
15:51:47|0.0040781
15:51:48|0.0040781
15:51:49|0.0040781
15:51:50|0.0040781
15:51:53|0.0040781
15:51:53|0.0040781
15:51:54|0.0040781
15:51:55|0.0040781
15:51:56|0.0040783
15:51:57|0.0040783
15:51:58|0.0040783
15:51:59|0.0040791
15:52:00|0.0040788
15:52:01|0.0040798
15:52:02|0.0040803
15:52:03|0.0040803
15:52:04|0.0040803
15:52:05|0.0040803
15:52:06|0.0040803
15:52:08|0.0040803
15:52:08|0.0040803
15:52:09|0.0040803
15:52:10|0.0040803
15:52:11|0.0040803
15:52:12|0.0040803
15:52:13|0.0040803
15:52:14|0.0040803
15:52:15|0.0040803
15:52:16|0.0040783
15:52:17|0.0040783
15:52:18|0.0040783
15:52:19|0.0040783
15:52:20|0.0040783
15:52:21|0.0040781
15:52:22|0.0040781
15:52:24|0.0040782
15:52:26|0.0040781
15:52:28|0.0040781
15:52:29|0.0040779
15:52:30|0.0040784
15:52:31|0.0040784
15:52:32|0.0040777
15:52:33|0.0040777
15:52:34|0.0040777
15:52:35|0.0040777
15:52:36|0.0040772
15:52:37|0.0040772
15:52:38|0.004077
15:52:39|0.004077
15:52:40|0.004077
15:52:41|0.004077
15:52:42|0.004077
15:52:43|0.0040767
15:52:44|0.0040767
15:52:45|0.0040766
15:52:46|0.0040758
15:52:47|0.0040758
15:52:48|0.004076
15:52:49|0.004076
15:52:50|0.0040757
15:52:52|0.0040739
15:52:52|0.0040751
15:52:53|0.0040746
15:52:54|0.0040752
15:52:55|0.0040758
15:52:57|0.0040758
15:52:57|0.0040758
15:52:58|0.0040758
15:52:59|0.0040758
15:53:00|0.0040758
15:53:01|0.0040758
15:53:03|0.0040758
15:53:03|0.0040758
15:53:04|0.0040758
15:53:05|0.0040758
15:53:07|0.0040758
15:53:07|0.0040753
15:53:08|0.0040753
15:53:09|0.0040754
15:53:10|0.004075
15:53:12|0.004075
15:53:12|0.0040751
15:53:13|0.0040751
15:53:14|0.0040751
15:53:16|0.0040751
15:53:16|0.0040751
15:53:18|0.0040751
15:53:19|0.004075
15:53:19|0.004075
15:53:20|0.004075
15:53:21|0.004075
15:53:23|0.004074
15:53:23|0.0040739
15:53:26|0.0040737
15:53:27|0.0040737
15:53:28|0.0040737
15:53:30|0.0040727
15:53:30|0.0040727
15:53:32|0.0040727
15:53:32|0.0040741
15:53:33|0.004074
15:53:34|0.0040739
15:53:35|0.0040739
15:53:36|0.0040739
15:53:38|0.0040735
15:53:39|0.0040735
15:53:40|0.0040736
15:53:41|0.0040736
15:53:42|0.0040736
15:53:43|0.0040736
15:53:44|0.0040732
15:53:45|0.0040732
15:53:46|0.0040729
15:53:47|0.0040729
15:53:48|0.0040729
15:53:49|0.0040729
15:53:50|0.0040729
15:53:51|0.0040729
15:53:53|0.0040729
15:53:53|0.0040729
15:53:54|0.0040729
15:53:55|0.0040723
15:53:56|0.0040723
15:53:57|0.0040723
15:53:58|0.0040723
15:53:59|0.0040734
15:54:00|0.0040734
15:54:01|0.0040734
15:54:02|0.0040728
15:54:03|0.0040722
15:54:04|0.0040722
15:54:05|0.0040722
15:54:07|0.0040728
15:54:07|0.0040728
15:54:08|0.0040725
15:54:09|0.0040725
15:54:10|0.0040725
15:54:11|0.0040728
15:54:12|0.0040728
15:54:13|0.0040728
15:54:14|0.0040728
15:54:15|0.0040726
15:54:16|0.0040726
15:54:17|0.0040718
15:54:18|0.0040715
15:54:19|0.0040716
15:54:20|0.0040713
15:54:21|0.0040713
15:54:22|0.0040713
15:54:23|0.0040713
15:54:24|0.0040714
15:54:26|0.0040713
15:54:28|0.0040713
15:54:28|0.0040705
15:54:30|0.0040715
15:54:31|0.0040714
15:54:33|0.0040714
15:54:34|0.004071
15:54:36|0.004071
15:54:37|0.0040707
15:54:38|0.0040707
15:54:38|0.0040712
15:54:40|0.0040712
15:54:40|0.0040712
15:54:41|0.0040706
15:54:42|0.0040706
15:54:44|0.0040706
15:54:44|0.0040706
15:54:45|0.0040706
15:54:46|0.0040731
15:54:48|0.0040731
15:54:49|0.0040747
15:54:50|0.0040747
15:54:51|0.0040748
15:54:52|0.0040748
15:54:54|0.0040752
15:54:54|0.0040768
15:54:56|0.0040768
15:54:58|0.0040773
15:54:58|0.0040773
15:54:59|0.0040773
15:55:00|0.0040773
15:55:01|0.0040773
15:55:02|0.0040773
15:55:03|0.0040773
15:55:04|0.0040773
15:55:05|0.0040773
15:55:06|0.0040773
15:55:07|0.0040766
15:55:08|0.0040758
15:55:09|0.0040758
15:55:10|0.0040758
15:55:11|0.0040758
15:55:12|0.0040758
15:55:13|0.0040758
15:55:14|0.0040758
15:55:15|0.0040758
15:55:16|0.0040758
15:55:17|0.0040758
15:55:18|0.0040758
15:55:19|0.0040758
15:55:20|0.0040758
15:55:21|0.0040758
15:55:22|0.0040758
15:55:23|0.0040758
15:55:24|0.0040758
15:55:25|0.0040758
15:55:27|0.0040766
15:55:28|0.0040766
15:55:30|0.0040761
15:55:30|0.0040761
15:55:32|0.0040761
15:55:33|0.0040767
15:55:35|0.0040767
15:55:35|0.0040767
15:55:38|0.0040767
15:55:38|0.004077
15:55:39|0.004077
15:55:40|0.004077
15:55:42|0.004077
15:55:43|0.004077
15:55:44|0.004077
15:55:45|0.004077
15:55:45|0.004077
15:55:47|0.004077
15:55:48|0.004077
15:55:49|0.004077
15:55:50|0.004077
15:55:51|0.004077
15:55:52|0.004077
15:55:52|0.004077
15:55:54|0.004077
15:55:55|0.004077
15:55:56|0.004077
15:55:57|0.004077
15:55:58|0.004077
15:55:59|0.0040769
15:56:00|0.0040769
15:56:01|0.0040774
15:56:02|0.0040774
15:56:03|0.0040774
15:56:05|0.0040774
15:56:05|0.0040774
15:56:06|0.0040774
15:56:07|0.0040774
15:56:08|0.0040761
15:56:10|0.0040761
15:56:10|0.0040761
15:56:11|0.0040761
15:56:12|0.0040761
15:56:14|0.0040761
15:56:14|0.0040761
15:56:15|0.0040761
15:56:16|0.0040761
15:56:18|0.0040761
15:56:18|0.0040761
15:56:20|0.0040761
15:56:21|0.0040761
15:56:21|0.0040761
15:56:22|0.0040755
15:56:23|0.0040755
15:56:24|0.0040755
15:56:25|0.0040755
15:56:27|0.0040755
15:56:29|0.0040756
15:56:30|0.0040756
15:56:31|0.0040756
15:56:33|0.0040756
15:56:34|0.0040756
15:56:35|0.0040756
15:56:36|0.0040756
15:56:37|0.0040756
15:56:38|0.0040756
15:56:39|0.0040756
15:56:40|0.0040756
15:56:41|0.0040756
15:56:42|0.0040762
15:56:43|0.0040762
15:56:44|0.0040762
15:56:45|0.0040762
15:56:46|0.0040762
15:56:47|0.0040762
15:56:48|0.0040756
15:56:49|0.0040755
15:56:50|0.0040754
15:56:51|0.0040754
15:56:52|0.0040754
15:56:53|0.0040754
15:56:54|0.0040754
15:56:55|0.0040754
15:56:56|0.0040754
15:56:57|0.0040754
15:56:58|0.0040754
15:56:59|0.0040767
15:57:00|0.0040772
15:57:01|0.0040772
15:57:02|0.0040772
15:57:03|0.0040769
15:57:04|0.0040771
15:57:05|0.0040771
15:57:06|0.0040773
15:57:07|0.0040773
15:57:08|0.0040766
15:57:09|0.0040766
15:57:10|0.0040766
15:57:11|0.0040766
15:57:12|0.0040766
15:57:13|0.0040766
15:57:14|0.0040766
15:57:15|0.0040766
15:57:16|0.0040766
15:57:17|0.0040766
15:57:18|0.0040773
15:57:19|0.0040773
15:57:20|0.0040773
15:57:21|0.0040773
15:57:22|0.0040773
15:57:23|0.0040777
15:57:24|0.0040779
15:57:25|0.0040779
15:57:26|0.0040779
15:57:27|0.0040775
15:57:28|0.0040758
15:57:30|0.0040758
15:57:31|0.0040758
15:57:31|0.0040758
15:57:33|0.0040758
15:57:34|0.0040758
15:57:34|0.0040758
15:57:36|0.0040758
15:57:37|0.0040758
15:57:38|0.0040758
15:57:39|0.0040758
15:57:40|0.0040758
15:57:41|0.0040758
15:57:42|0.0040758
15:57:42|0.0040766
15:57:44|0.0040766
15:57:44|0.0040766
15:57:46|0.0040768
15:57:47|0.0040768
15:57:48|0.0040768
15:57:49|0.0040768
15:57:50|0.0040768
15:57:50|0.0040768
15:57:52|0.0040768
15:57:53|0.0040768
15:57:54|0.0040768
15:57:55|0.0040768
15:57:56|0.0040772
15:57:56|0.0040772
15:57:57|0.0040779
15:57:59|0.0040779
15:58:01|0.0040779
15:58:01|0.0040778
15:58:03|0.0040787
15:58:03|0.0040785
15:58:05|0.0040785
15:58:06|0.0040785
15:58:06|0.0040785
15:58:07|0.0040785
15:58:09|0.0040785
15:58:10|0.0040785
15:58:11|0.0040785
15:58:12|0.0040769
15:58:13|0.0040765
15:58:14|0.0040765
15:58:15|0.0040765
15:58:16|0.0040765
15:58:17|0.0040765
15:58:18|0.0040765
15:58:19|0.0040765
15:58:20|0.0040765
15:58:21|0.0040765
15:58:22|0.0040765
15:58:23|0.0040763
15:58:24|0.0040769
15:58:25|0.0040769
15:58:26|0.0040769
15:58:27|0.0040769
15:58:28|0.0040765
15:58:30|0.0040765
15:58:32|0.0040765
15:58:33|0.0040768
15:58:33|0.0040768
15:58:35|0.0040768
15:58:36|0.0040762
15:58:36|0.0040764
15:58:37|0.0040764
15:58:39|0.0040764
15:58:40|0.0040764
15:58:40|0.0040764
15:58:42|0.0040764
15:58:43|0.0040764
15:58:44|0.0040764
15:58:45|0.0040764
15:58:45|0.0040759
15:58:47|0.0040759
15:58:47|0.0040759
15:58:49|0.0040759
15:58:50|0.0040757
15:58:50|0.0040757
15:58:52|0.0040757
15:58:53|0.0040757
15:58:55|0.0040757
15:58:55|0.0040757
15:58:57|0.0040757
15:58:57|0.0040764
15:58:59|0.0040764
15:58:59|0.0040764
15:59:00|0.0040764
15:59:01|0.0040764
15:59:02|0.0040764
15:59:04|0.0040761
15:59:05|0.0040761
15:59:05|0.0040761
15:59:06|0.0040757
15:59:07|0.0040757
15:59:08|0.0040757
15:59:09|0.0040757
15:59:11|0.0040757
15:59:11|0.0040757
15:59:12|0.0040757
15:59:13|0.0040757
15:59:14|0.0040757
15:59:15|0.0040757
15:59:16|0.0040756
15:59:17|0.0040748
15:59:18|0.0040742
15:59:19|0.0040742
15:59:20|0.0040742
15:59:21|0.0040742
15:59:22|0.0040742
15:59:23|0.0040742
15:59:24|0.0040741
15:59:25|0.0040741
15:59:26|0.0040741
15:59:28|0.0040741
15:59:29|0.0040735
15:59:30|0.0040735
15:59:32|0.0040735
15:59:33|0.0040732
15:59:34|0.0040732
15:59:35|0.0040732
15:59:36|0.0040732
15:59:37|0.0040732
15:59:38|0.0040732
15:59:39|0.0040732
15:59:40|0.0040731
15:59:41|0.004073
15:59:42|0.004073
15:59:43|0.004073
15:59:44|0.0040717
15:59:45|0.0040717
15:59:46|0.0040716
15:59:47|0.0040716
15:59:48|0.0040716
15:59:49|0.0040716
15:59:50|0.0040716
15:59:51|0.0040711
15:59:52|0.0040712
15:59:53|0.0040712
15:59:54|0.0040706
15:59:55|0.0040706
15:59:56|0.0040706
15:59:57|0.0040709
15:59:58|0.0040709
15:59:59|0.0040711
16:00:00|0.0040711
16:00:01|0.0040715
16:00:02|0.0040715
16:00:03|0.0040724
16:00:05|0.004071
16:00:05|0.0040715
16:00:06|0.0040715
16:00:07|0.0040715
16:00:08|0.0040715
16:00:09|0.0040708
16:00:10|0.0040708
16:00:11|0.0040708
16:00:12|0.0040708
16:00:13|0.0040706
16:00:14|0.0040706
16:00:15|0.0040706
16:00:17|0.004071
16:00:17|0.004071
16:00:18|0.0040712
16:00:19|0.0040707
16:00:20|0.0040709
16:00:21|0.0040709
16:00:22|0.0040709
16:00:23|0.0040709
16:00:25|0.0040716
16:00:26|0.0040716
16:00:27|0.0040716
16:00:28|0.0040716
16:00:29|0.0040727
16:00:30|0.0040728
16:00:32|0.0040728
16:00:33|0.0040719
16:00:35|0.0040718
16:00:35|0.0040717
16:00:37|0.0040717
16:00:39|0.0040717
16:00:40|0.0040717
16:00:40|0.0040717
16:00:41|0.0040717
16:00:42|0.0040705
16:00:44|0.0040705
16:00:44|0.0040705
16:00:46|0.0040722
16:00:47|0.0040722
16:00:48|0.0040722
16:00:48|0.0040722
16:00:50|0.0040722
16:00:50|0.0040722
16:00:52|0.0040722
16:00:52|0.004072
16:00:53|0.004072
16:00:54|0.004072
16:00:56|0.004072
16:00:56|0.0040714
16:00:58|0.0040713
16:00:59|0.0040713
16:00:59|0.0040711
16:01:00|0.0040711
16:01:01|0.0040714
16:01:02|0.0040714
16:01:04|0.0040714
16:01:04|0.0040714
16:01:05|0.0040714
16:01:06|0.0040714
16:01:08|0.0040716
16:01:09|0.0040725
16:01:10|0.0040725
16:01:11|0.0040725
16:01:12|0.0040725
16:01:13|0.0040725
16:01:14|0.0040725
16:01:15|0.0040725
16:01:16|0.0040725
16:01:17|0.0040717
16:01:18|0.0040717
16:01:19|0.0040717
16:01:20|0.0040717
16:01:21|0.0040717
16:01:22|0.0040717
16:01:23|0.0040723
16:01:24|0.0040723
16:01:25|0.0040723
16:01:26|0.0040723
16:01:27|0.0040723
16:01:28|0.0040723
16:01:29|0.0040723
16:01:30|0.0040723
16:01:32|0.0040723
16:01:32|0.0040717
16:01:35|0.0040717
16:01:36|0.0040717
16:01:37|0.0040716
16:01:38|0.0040716
16:01:39|0.0040707
16:01:40|0.0040701
16:01:42|0.0040701
16:01:42|0.0040705
16:01:44|0.0040705
16:01:45|0.0040709
16:01:46|0.0040709
16:01:47|0.0040709
16:01:48|0.0040708
16:01:49|0.0040708
16:01:50|0.0040707
16:01:51|0.0040707
16:01:52|0.0040707
16:01:53|0.0040707
16:01:54|0.0040702
16:01:55|0.0040702
16:01:57|0.0040706
16:01:57|0.0040706
16:01:58|0.0040706
16:01:59|0.0040706
16:02:00|0.0040706
16:02:02|0.0040706
16:02:02|0.0040701
16:02:03|0.0040701
16:02:04|0.00407
16:02:05|0.00407
16:02:06|0.00407
16:02:07|0.00407
16:02:08|0.00407
16:02:10|0.00407
16:02:10|0.0040711
16:02:11|0.0040711
16:02:13|0.00407
16:02:13|0.0040697
16:02:14|0.0040672
16:02:15|0.0040672
16:02:17|0.0040672
16:02:17|0.0040672
16:02:19|0.004067
16:02:20|0.0040664
16:02:20|0.0040668
16:02:22|0.0040668
16:02:22|0.004067
16:02:23|0.0040667
16:02:25|0.0040667
16:02:26|0.0040673
16:02:27|0.0040673
16:02:28|0.004067
16:02:28|0.004067
16:02:29|0.0040673
16:02:30|0.0040655
16:02:31|0.0040655
16:02:33|0.0040669
16:02:35|0.0040669
16:02:36|0.0040669
16:02:37|0.0040669
16:02:37|0.004067
16:02:39|0.004067
16:02:40|0.004067
16:02:41|0.004067
16:02:42|0.004067
16:02:43|0.004067
16:02:45|0.004067
16:02:45|0.0040678
16:02:46|0.0040678
16:02:47|0.0040678
16:02:48|0.0040677
16:02:50|0.0040677
16:02:50|0.0040677
16:02:51|0.0040677
16:02:52|0.0040677
16:02:54|0.0040677
16:02:55|0.0040677
16:02:55|0.0040666
16:02:57|0.0040666
16:02:58|0.0040666
16:02:59|0.004066
16:03:00|0.004066
16:03:01|0.004066
16:03:02|0.004066
16:03:03|0.004066
16:03:04|0.0040662
16:03:05|0.0040662
16:03:06|0.0040658
16:03:07|0.0040662
16:03:08|0.0040662
16:03:10|0.0040661
16:03:10|0.0040661
16:03:11|0.0040654
16:03:12|0.0040648
16:03:13|0.0040648
16:03:14|0.0040648
16:03:15|0.0040656
16:03:17|0.0040646
16:03:17|0.0040642
16:03:19|0.0040642
16:03:19|0.0040642
16:03:21|0.0040642
16:03:21|0.0040642
16:03:23|0.0040655
16:03:23|0.0040659
16:03:24|0.0040664
16:03:26|0.0040664
16:03:27|0.0040664
16:03:27|0.0040664
16:03:28|0.0040664
16:03:29|0.0040664
16:03:30|0.0040664
16:03:31|0.0040664
16:03:33|0.0040664
16:03:34|0.0040664
16:03:35|0.0040664
16:03:37|0.0040664
16:03:37|0.0040664
16:03:39|0.0040664
16:03:39|0.0040664
16:03:41|0.0040663
16:03:42|0.0040663
16:03:43|0.0040663
16:03:44|0.0040663
16:03:45|0.0040663
16:03:46|0.0040663
16:03:47|0.0040663
16:03:48|0.0040668
16:03:49|0.0040665
16:03:50|0.0040663
16:03:51|0.0040663
16:03:52|0.0040663
16:03:53|0.0040663
16:03:54|0.0040642
16:03:55|0.0040642
16:03:56|0.0040642
16:03:57|0.0040642
16:03:58|0.0040647
16:03:59|0.0040649
16:04:00|0.004065
16:04:01|0.0040659
16:04:02|0.0040659
16:04:03|0.0040667
16:04:05|0.0040667
16:04:05|0.0040668
16:04:06|0.0040668
16:04:07|0.0040668
16:04:08|0.0040668
16:04:09|0.0040677
16:04:10|0.0040677
16:04:11|0.0040677
16:04:12|0.0040677
16:04:13|0.0040677
16:04:14|0.0040677
16:04:15|0.0040677
16:04:16|0.004068
16:04:17|0.004068
16:04:18|0.004068
16:04:19|0.0040676
16:04:20|0.0040676
16:04:22|0.0040676
16:04:23|0.0040676
16:04:23|0.0040676
16:04:25|0.004068
16:04:26|0.004068
16:04:27|0.004068
16:04:28|0.0040688
16:04:29|0.0040686
16:04:30|0.0040688
16:04:31|0.0040688
16:04:32|0.0040688
16:04:33|0.0040688
16:04:35|0.0040688
16:04:35|0.0040689
16:04:36|0.0040689
16:04:38|0.0040672
16:04:39|0.0040672
16:04:40|0.0040672
16:04:41|0.0040672
16:04:42|0.0040672
16:04:43|0.0040672
16:04:44|0.0040672
16:04:45|0.0040672
16:04:45|0.0040672
16:04:47|0.0040672
16:04:48|0.0040672
16:04:49|0.0040672
16:04:50|0.0040672
16:04:51|0.0040672
16:04:52|0.0040672
16:04:53|0.0040672
16:04:54|0.0040672
16:04:55|0.0040676
16:04:55|0.0040677
16:04:57|0.0040677
16:04:57|0.0040677
16:04:59|0.0040685
16:05:00|0.0040695
16:05:01|0.0040695
16:05:02|0.0040691
16:05:03|0.0040691
16:05:04|0.0040691
16:05:05|0.0040691
16:05:06|0.0040693
16:05:06|0.0040694
16:05:07|0.0040694
16:05:09|0.0040685
16:05:10|0.0040685
16:05:11|0.0040679
16:05:12|0.0040675
16:05:12|0.0040675
16:05:14|0.0040675
16:05:15|0.0040675
16:05:15|0.0040675
16:05:16|0.0040675
16:05:18|0.0040675
16:05:19|0.0040675
16:05:20|0.0040675
16:05:21|0.0040666
16:05:22|0.0040666
16:05:23|0.0040666
16:05:23|0.0040672
16:05:24|0.0040664
16:05:26|0.0040664
16:05:27|0.0040664
16:05:29|0.00407
16:05:29|0.0040704
16:05:30|0.0040699
16:05:32|0.0040711
16:05:32|0.0040701
16:05:35|0.0040701
16:05:36|0.0040695
16:05:38|0.004071
16:05:39|0.0040709
16:05:41|0.0040709
16:05:42|0.0040709
16:05:42|0.0040709
16:05:43|0.0040706
16:05:44|0.0040705
16:05:45|0.0040705
16:05:46|0.0040711
16:05:47|0.0040711
16:05:48|0.0040711
16:05:50|0.0040725
16:05:51|0.0040714
16:05:52|0.0040714
16:05:52|0.0040717
16:05:54|0.0040721
16:05:54|0.0040724
16:05:55|0.0040731
16:05:56|0.0040731
16:05:58|0.0040731
16:05:59|0.0040725
16:05:59|0.0040724
16:06:00|0.0040708
16:06:02|0.0040715
16:06:03|0.0040718
16:06:03|0.0040718
16:06:05|0.004072
16:06:06|0.0040723
16:06:07|0.0040725
16:06:08|0.0040723
16:06:09|0.0040723
16:06:09|0.0040723
16:06:11|0.0040723
16:06:11|0.0040723
16:06:13|0.0040723
16:06:14|0.0040723
16:06:15|0.0040723
16:06:16|0.0040709
16:06:17|0.0040705
16:06:18|0.0040705
16:06:19|0.0040705
16:06:21|0.0040711
16:06:21|0.0040716
16:06:22|0.0040716
16:06:23|0.0040717
16:06:24|0.0040702
16:06:26|0.0040701
16:06:26|0.0040705
16:06:27|0.0040705
16:06:28|0.0040705
16:06:29|0.0040705
16:06:30|0.0040697
16:06:31|0.0040697
16:06:32|0.0040697
16:06:34|0.0040697
16:06:36|0.0040697
16:06:37|0.0040697
16:06:39|0.0040697
16:06:40|0.0040697
16:06:41|0.0040697
16:06:42|0.0040697
16:06:43|0.0040697
16:06:44|0.0040697
16:06:45|0.0040697
16:06:46|0.004071
16:06:47|0.0040708
16:06:48|0.0040708
16:06:50|0.0040708
16:06:51|0.0040704
16:06:52|0.0040704
16:06:53|0.0040706
16:06:54|0.0040706
16:06:55|0.0040703
16:06:56|0.0040686
16:06:57|0.0040686
16:06:58|0.0040681
16:06:59|0.0040663
16:07:00|0.0040668
16:07:01|0.004066
16:07:02|0.0040663
16:07:02|0.0040659
16:07:04|0.0040658
16:07:05|0.0040663
16:07:06|0.0040643
16:07:07|0.0040643
16:07:08|0.004065
16:07:09|0.0040651
16:07:10|0.0040654
16:07:12|0.0040661
16:07:12|0.0040664
16:07:13|0.0040669
16:07:14|0.0040666
16:07:15|0.0040667
16:07:16|0.0040667
16:07:18|0.0040667
16:07:19|0.0040668
16:07:20|0.0040658
16:07:21|0.0040658
16:07:22|0.0040658
16:07:23|0.0040658
16:07:24|0.0040662
16:07:25|0.0040674
16:07:26|0.0040668
16:07:27|0.0040668
16:07:28|0.0040672
16:07:29|0.0040672
16:07:30|0.0040679
16:07:31|0.0040673
16:07:32|0.0040673
16:07:33|0.0040666
16:07:34|0.0040666
16:07:35|0.0040666
16:07:37|0.0040666
16:07:38|0.0040666
16:07:39|0.0040666
16:07:40|0.0040666
16:07:41|0.0040666
16:07:42|0.0040666
16:07:43|0.0040666
16:07:45|0.0040666
16:07:45|0.0040666
16:07:46|0.0040666
16:07:47|0.0040666
16:07:49|0.0040666
16:07:50|0.0040689
16:07:51|0.0040689
16:07:52|0.0040689
16:07:53|0.0040689
16:07:54|0.0040689
16:07:56|0.0040679
16:07:57|0.0040679
16:07:58|0.0040679
16:07:59|0.0040679
16:08:00|0.0040679
16:08:00|0.0040679
16:08:02|0.0040679
16:08:02|0.0040679
16:08:04|0.0040679
16:08:04|0.0040679
16:08:05|0.0040679
16:08:06|0.0040679
16:08:07|0.0040679
16:08:08|0.0040679
16:08:10|0.0040679
16:08:10|0.0040679
16:08:11|0.0040679
16:08:12|0.0040679
16:08:13|0.0040679
16:08:14|0.0040668
16:08:15|0.0040662
16:08:17|0.004066
16:08:17|0.0040665
16:08:19|0.0040665
16:08:20|0.0040657
16:08:21|0.0040657
16:08:21|0.0040657
16:08:22|0.0040655
16:08:23|0.0040648
16:08:25|0.0040648
16:08:26|0.0040655
16:08:27|0.0040652
16:08:28|0.0040652
16:08:29|0.0040652
16:08:30|0.0040648
16:08:31|0.004065
16:08:32|0.004064
16:08:33|0.0040641
16:08:34|0.0040645
16:08:35|0.0040645
16:08:37|0.0040643
16:08:37|0.0040644
16:08:38|0.0040641
16:08:40|0.0040639
16:08:40|0.0040639
16:08:42|0.0040639
16:08:43|0.0040639
16:08:44|0.0040639
16:08:45|0.0040639
16:08:46|0.0040633
16:08:48|0.0040651
16:08:49|0.0040649
16:08:50|0.0040644
16:08:51|0.0040644
16:08:52|0.0040648
16:08:53|0.0040649
16:08:54|0.0040651
16:08:55|0.0040651
16:08:56|0.0040651
16:08:57|0.0040651
16:08:58|0.0040651
16:08:59|0.004065
16:09:00|0.004065
16:09:00|0.004065
16:09:02|0.0040641
16:09:03|0.0040642
16:09:05|0.0040642
16:09:06|0.0040642
16:09:06|0.0040641
16:09:07|0.0040633
16:09:09|0.0040639
16:09:09|0.0040639
16:09:11|0.004063
16:09:12|0.0040637
16:09:12|0.004063
16:09:14|0.004063
16:09:14|0.0040628
16:09:15|0.0040626
16:09:16|0.0040626
16:09:17|0.0040629
16:09:19|0.0040629
16:09:19|0.0040628
16:09:20|0.0040622
16:09:21|0.0040622
16:09:23|0.0040622
16:09:24|0.0040613
16:09:24|0.0040605
16:09:26|0.0040597
16:09:27|0.0040596
16:09:28|0.0040597
16:09:29|0.0040595
16:09:29|0.0040595
16:09:31|0.0040594
16:09:32|0.0040601
16:09:33|0.0040596
16:09:34|0.0040596
16:09:35|0.0040596
16:09:36|0.0040606
16:09:38|0.0040618
16:09:39|0.0040618
16:09:40|0.0040618
16:09:41|0.0040619
16:09:42|0.0040618
16:09:43|0.0040617
16:09:44|0.0040617
16:09:45|0.0040611
16:09:46|0.0040616
16:09:47|0.0040616
16:09:48|0.0040616
16:09:49|0.0040616
16:09:50|0.004062
16:09:50|0.004062
16:09:53|0.0040632
16:09:53|0.0040632
16:09:55|0.0040632
16:09:57|0.0040632
16:09:57|0.0040619
16:09:58|0.0040629
16:09:59|0.0040629
16:10:00|0.0040622
16:10:01|0.0040622
16:10:03|0.0040622
16:10:04|0.0040628
16:10:04|0.0040631
16:10:05|0.0040631
16:10:07|0.0040629
16:10:08|0.0040621
16:10:09|0.0040621
16:10:09|0.0040621
16:10:10|0.0040621
16:10:12|0.0040611
16:10:13|0.0040603
16:10:14|0.0040611
16:10:15|0.0040608
16:10:15|0.0040604
16:10:16|0.0040603
16:10:17|0.0040604
16:10:18|0.0040588
16:10:19|0.0040599
16:10:20|0.0040596
16:10:21|0.0040579
16:10:22|0.0040579
16:10:23|0.004059
16:10:25|0.0040593
16:10:25|0.0040603
16:10:27|0.004061
16:10:28|0.0040613
16:10:29|0.0040605
16:10:29|0.0040623
16:10:30|0.0040623
16:10:32|0.0040613
16:10:32|0.004061
16:10:34|0.004061
16:10:35|0.0040614
16:10:35|0.0040607
16:10:37|0.004061
16:10:39|0.0040605
16:10:40|0.0040605
16:10:41|0.0040603
16:10:43|0.00406
16:10:44|0.00406
16:10:45|0.00406
16:10:46|0.00406
16:10:47|0.0040606
16:10:48|0.0040606
16:10:49|0.0040615
16:10:50|0.0040615
16:10:51|0.0040615
16:10:52|0.0040632
16:10:53|0.0040632
16:10:54|0.0040632
16:10:55|0.0040632
16:10:56|0.0040634
16:10:57|0.004063
16:10:59|0.004062
16:10:59|0.004062
16:11:01|0.004062
16:11:01|0.004062
16:11:03|0.0040645
16:11:03|0.0040656
16:11:05|0.0040632
16:11:06|0.0040632
16:11:06|0.0040642
16:11:07|0.0040642
16:11:09|0.004064
16:11:10|0.0040626
16:11:11|0.0040626
16:11:11|0.0040634
16:11:13|0.0040634
16:11:13|0.0040624
16:11:14|0.0040629
16:11:16|0.0040629
16:11:17|0.0040629
16:11:17|0.0040621
16:11:19|0.0040621
16:11:19|0.0040621
16:11:20|0.0040621
16:11:21|0.004062
16:11:22|0.0040611
16:11:23|0.0040611
16:11:24|0.0040611
16:11:25|0.0040612
16:11:27|0.0040612
16:11:27|0.0040612
16:11:28|0.0040617
16:11:29|0.0040612
16:11:30|0.0040611
16:11:32|0.0040614
16:11:33|0.0040599
16:11:34|0.0040599
16:11:35|0.0040607
16:11:37|0.0040607
16:11:38|0.0040607
16:11:40|0.0040582
16:11:42|0.0040598
16:11:43|0.0040598
16:11:44|0.0040607
16:11:45|0.0040606
16:11:46|0.0040606
16:11:47|0.0040606
16:11:48|0.0040605
16:11:49|0.0040602
16:11:51|0.0040602
16:11:53|0.0040605
16:11:53|0.0040605
16:11:54|0.0040605
16:11:55|0.0040601
16:11:56|0.0040598
16:11:57|0.0040597
16:11:58|0.0040602
16:11:59|0.0040603
16:12:00|0.0040603
16:12:01|0.0040603
16:12:02|0.0040604
16:12:03|0.0040606
16:12:04|0.0040606
16:12:05|0.0040605
16:12:06|0.0040606
16:12:07|0.0040603
16:12:08|0.0040605
16:12:09|0.0040606
16:12:10|0.0040606
16:12:11|0.0040612
16:12:12|0.0040612
16:12:13|0.0040612
16:12:14|0.0040612
16:12:15|0.0040612
16:12:16|0.0040612
16:12:17|0.0040612
16:12:18|0.0040612
16:12:19|0.0040612
16:12:21|0.0040617
16:12:21|0.0040617
16:12:23|0.0040617
16:12:23|0.0040617
16:12:24|0.0040617
16:12:25|0.0040611
16:12:27|0.0040611
16:12:28|0.0040611
16:12:28|0.004062
16:12:30|0.0040618
16:12:31|0.0040618
16:12:31|0.0040613
16:12:33|0.0040613
16:12:33|0.0040613
16:12:35|0.0040613
16:12:35|0.0040616
16:12:36|0.0040613
16:12:38|0.0040605
16:12:39|0.0040605
16:12:41|0.0040605
16:12:41|0.004061
16:12:42|0.0040604
16:12:44|0.0040605
16:12:45|0.0040606
16:12:46|0.0040607
16:12:47|0.0040605
16:12:48|0.0040607
16:12:50|0.0040607
16:12:51|0.0040607
16:12:51|0.0040612
16:12:53|0.0040612
16:12:54|0.0040612
16:12:55|0.0040612
16:12:56|0.0040603
16:12:57|0.0040603
16:12:58|0.0040587
16:12:59|0.00406
16:13:00|0.00406
16:13:00|0.00406
16:13:01|0.00406
16:13:03|0.0040596
16:13:04|0.0040596
16:13:05|0.0040579
16:13:05|0.0040579
16:13:08|0.0040579
16:13:08|0.0040578
16:13:09|0.0040581
16:13:10|0.0040581
16:13:11|0.004058
16:13:12|0.004058
16:13:14|0.0040575
16:13:14|0.0040572
16:13:16|0.0040572
16:13:16|0.004056
16:13:17|0.004056
16:13:19|0.004056
16:13:19|0.0040552
16:13:20|0.0040549
16:13:21|0.0040549
16:13:23|0.0040547
16:13:23|0.0040547
16:13:24|0.0040547
16:13:26|0.0040547
16:13:27|0.0040548
16:13:28|0.0040548
16:13:29|0.0040548
16:13:30|0.0040548
16:13:30|0.0040548
16:13:32|0.0040537
16:13:32|0.0040547
16:13:33|0.0040547
16:13:35|0.004055
16:13:36|0.004055
16:13:36|0.004055
16:13:38|0.004055
16:13:38|0.0040546
16:13:40|0.0040546
16:13:42|0.0040542
16:13:42|0.0040544
16:13:43|0.0040544
16:13:44|0.0040544
16:13:46|0.0040544
16:13:47|0.0040544
16:13:48|0.0040547
16:13:49|0.0040551
16:13:49|0.0040551
16:13:51|0.0040545
16:13:52|0.0040545
16:13:53|0.0040545
16:13:54|0.0040545
16:13:54|0.0040545
16:13:56|0.0040545
16:13:57|0.0040545
16:13:58|0.0040544
16:13:59|0.0040545
16:13:59|0.0040544
16:14:00|0.0040545
16:14:01|0.0040545
16:14:02|0.0040543
16:14:03|0.0040543
16:14:05|0.0040543
16:14:06|0.0040548
16:14:07|0.0040547
16:14:08|0.0040547
16:14:09|0.0040547
16:14:10|0.0040547
16:14:11|0.0040553
16:14:12|0.0040557
16:14:13|0.004056
16:14:14|0.004056
16:14:15|0.0040561
16:14:16|0.0040554
16:14:17|0.0040554
16:14:18|0.0040554
16:14:19|0.004056
16:14:20|0.004056
16:14:21|0.0040556
16:14:22|0.0040554
16:14:23|0.0040554
16:14:24|0.0040554
16:14:25|0.0040554
16:14:26|0.0040554
16:14:27|0.0040554
16:14:28|0.0040554
16:14:29|0.0040554
16:14:30|0.0040554
16:14:31|0.0040566
16:14:32|0.0040566
16:14:33|0.0040542
16:14:34|0.0040547
16:14:35|0.0040547
16:14:36|0.0040547
16:14:37|0.0040547
16:14:38|0.0040547
16:14:39|0.0040547
16:14:41|0.0040547
16:14:42|0.0040547
16:14:43|0.0040547
16:14:44|0.0040547
16:14:45|0.0040547
16:14:47|0.004055
16:14:47|0.0040548
16:14:49|0.0040549
16:14:50|0.0040549
16:14:51|0.0040549
16:14:52|0.0040549
16:14:53|0.004055
16:14:54|0.0040551
16:14:55|0.0040551
16:14:56|0.0040555
16:14:57|0.004055
16:14:58|0.004055
16:14:59|0.004055
16:15:00|0.004055
16:15:01|0.004055
16:15:03|0.0040538
16:15:04|0.0040536
16:15:05|0.0040536
16:15:06|0.0040536
16:15:08|0.0040536
16:15:09|0.0040536
16:15:10|0.0040526
16:15:11|0.0040526
16:15:12|0.0040526
16:15:13|0.0040528
16:15:14|0.0040531
16:15:15|0.0040531
16:15:16|0.0040533
16:15:17|0.0040528
16:15:18|0.0040525
16:15:19|0.0040527
16:15:20|0.004053
16:15:21|0.004053
16:15:22|0.0040532
16:15:23|0.0040532
16:15:24|0.0040532
16:15:25|0.0040532
16:15:26|0.0040526
16:15:28|0.0040543
16:15:29|0.0040543
16:15:30|0.0040545
16:15:31|0.0040545
16:15:31|0.0040545
16:15:32|0.0040547
16:15:34|0.0040547
16:15:35|0.0040544
16:15:36|0.0040547
16:15:36|0.0040547
16:15:38|0.0040547
16:15:39|0.0040547
16:15:40|0.0040547
16:15:41|0.0040547
16:15:43|0.0040539
16:15:45|0.0040539
16:15:46|0.0040547
16:15:48|0.0040547
16:15:48|0.0040526
16:15:50|0.0040526
16:15:51|0.0040526
16:15:52|0.0040557
16:15:53|0.0040551
16:15:55|0.0040569
16:15:56|0.0040569
16:15:57|0.0040569
16:15:58|0.0040569
16:15:59|0.0040569
16:16:01|0.0040569
16:16:02|0.0040569
16:16:02|0.0040569
16:16:04|0.0040569
16:16:05|0.0040569
16:16:06|0.0040569
16:16:07|0.0040569
16:16:08|0.0040562
16:16:08|0.0040562
16:16:10|0.0040563
16:16:11|0.0040563
16:16:12|0.0040563
16:16:12|0.0040563
16:16:14|0.0040563
16:16:14|0.0040559
16:16:16|0.0040559
16:16:17|0.0040558
16:16:18|0.0040558
16:16:19|0.0040558
16:16:20|0.0040558
16:16:21|0.0040558
16:16:22|0.0040558
16:16:24|0.0040558
16:16:24|0.0040558
16:16:25|0.0040572
16:16:26|0.0040572
16:16:27|0.0040572
16:16:28|0.0040572
16:16:29|0.0040572
16:16:30|0.0040572
16:16:31|0.0040572
16:16:32|0.0040585
16:16:33|0.0040585
16:16:34|0.0040585
16:16:35|0.004058
16:16:36|0.004058
16:16:37|0.004058
16:16:38|0.0040572
16:16:39|0.0040572
16:16:40|0.0040572
16:16:42|0.0040572
16:16:43|0.0040572
16:16:44|0.004058
16:16:45|0.004058
16:16:46|0.004058
16:16:47|0.004058
16:16:49|0.004058
16:16:50|0.004058
16:16:50|0.0040584
16:16:52|0.0040584
16:16:53|0.0040584
16:16:53|0.0040578
16:16:55|0.0040578
16:16:55|0.004058
16:16:57|0.004058
16:16:57|0.0040578
16:16:59|0.0040575
16:17:00|0.0040575
16:17:01|0.0040575
16:17:02|0.0040575
16:17:03|0.0040575
16:17:04|0.0040575
16:17:05|0.0040591
16:17:06|0.0040591
16:17:07|0.0040593
16:17:08|0.0040593
16:17:09|0.0040593
16:17:09|0.0040593
16:17:11|0.0040593
16:17:12|0.0040593
16:17:13|0.0040583
16:17:14|0.0040583
16:17:15|0.0040587
16:17:16|0.0040578
16:17:17|0.0040578
16:17:18|0.0040578
16:17:19|0.0040578
16:17:20|0.0040578
16:17:21|0.0040578
16:17:21|0.0040578
16:17:23|0.0040578
16:17:24|0.0040578
16:17:25|0.0040578
16:17:26|0.0040578
16:17:26|0.0040578
16:17:28|0.0040578
16:17:29|0.0040578
16:17:30|0.0040578
16:17:31|0.0040578
16:17:32|0.0040578
16:17:33|0.0040578
16:17:34|0.0040578
16:17:36|0.0040595
16:17:36|0.0040595
16:17:37|0.0040593
16:17:39|0.0040595
16:17:39|0.0040595
16:17:40|0.0040595
16:17:42|0.0040595
16:17:44|0.0040595
16:17:46|0.0040595
16:17:47|0.0040589
16:17:47|0.0040589
16:17:48|0.0040589
16:17:50|0.0040578
16:17:51|0.0040578
16:17:52|0.0040578
16:17:53|0.0040575
16:17:54|0.0040575
16:17:55|0.0040587
16:17:56|0.0040581
16:17:57|0.0040581
16:17:58|0.0040596
16:17:59|0.0040599
16:18:01|0.0040606
16:18:01|0.0040605
16:18:02|0.0040605
16:18:04|0.0040599
16:18:05|0.0040599
16:18:06|0.0040599
16:18:07|0.0040614
16:18:09|0.0040614
16:18:09|0.004062
16:18:11|0.004062
16:18:12|0.004062
16:18:13|0.004062
16:18:14|0.004062
16:18:15|0.004062
16:18:16|0.0040614
16:18:17|0.0040614
16:18:18|0.0040614
16:18:19|0.0040614
16:18:20|0.0040589
16:18:21|0.0040589
16:18:22|0.0040589
16:18:23|0.0040589
16:18:24|0.0040593
16:18:25|0.0040593
16:18:27|0.0040591
16:18:27|0.0040591
16:18:29|0.00406
16:18:30|0.00406
16:18:31|0.0040598
16:18:32|0.0040598
16:18:33|0.0040598
16:18:34|0.0040598
16:18:35|0.0040598
16:18:36|0.0040598
16:18:37|0.0040598
16:18:37|0.0040598
16:18:39|0.0040598
16:18:40|0.0040598
16:18:41|0.0040598
16:18:42|0.0040598
16:18:44|0.0040598
16:18:44|0.0040598
16:18:45|0.0040598
16:18:46|0.0040615
16:18:47|0.0040615
16:18:49|0.0040615
16:18:50|0.0040615
16:18:51|0.0040609
16:18:53|0.0040601
16:18:53|0.0040599
16:18:54|0.0040599
16:18:56|0.0040599
16:18:58|0.0040599
16:18:59|0.0040598
16:19:00|0.0040598
16:19:01|0.0040598
16:19:02|0.0040598
16:19:03|0.0040598
16:19:04|0.0040598
16:19:05|0.0040598
16:19:06|0.0040598
16:19:07|0.0040598
16:19:08|0.0040598
16:19:09|0.0040598
16:19:10|0.0040599
16:19:11|0.0040598
16:19:12|0.0040597
16:19:13|0.0040598
16:19:14|0.0040598
16:19:15|0.0040599
16:19:16|0.0040599
16:19:18|0.0040599
16:19:18|0.0040599
16:19:20|0.0040599
16:19:20|0.0040589
16:19:21|0.0040589
16:19:22|0.0040589
16:19:23|0.0040589
16:19:24|0.00406
16:19:25|0.00406
16:19:27|0.00406
16:19:27|0.0040601
16:19:28|0.0040602
16:19:29|0.0040603
16:19:30|0.0040603
16:19:31|0.0040603
16:19:32|0.0040603
16:19:33|0.0040607
16:19:35|0.0040602
16:19:35|0.0040602
16:19:37|0.0040602
16:19:37|0.0040602
16:19:38|0.00406
16:19:39|0.00406
16:19:41|0.00406
16:19:41|0.00406
16:19:43|0.00406
16:19:45|0.00406
16:19:46|0.0040598
16:19:48|0.0040598
16:19:48|0.0040598
16:19:50|0.0040598
16:19:51|0.0040611
16:19:52|0.0040611
16:19:53|0.0040611
16:19:54|0.00406
16:19:56|0.00406
16:19:57|0.00406
16:19:58|0.00406
16:19:59|0.00406
16:19:59|0.00406
16:20:01|0.00406
16:20:02|0.00406
16:20:03|0.00406
16:20:04|0.00406
16:20:05|0.0040605
16:20:06|0.0040614
16:20:07|0.0040614
16:20:07|0.0040609
16:20:09|0.0040609
16:20:11|0.0040615
16:20:11|0.0040614
16:20:12|0.0040614
16:20:13|0.0040614
16:20:14|0.0040614
16:20:15|0.0040614
16:20:17|0.0040614
16:20:18|0.0040614
16:20:18|0.0040623
16:20:19|0.0040632
16:20:21|0.0040632
16:20:21|0.0040632
16:20:22|0.0040632
16:20:23|0.0040637
16:20:24|0.0040637
16:20:25|0.0040637
16:20:26|0.0040637
16:20:27|0.0040637
16:20:28|0.0040637
16:20:29|0.004064
16:20:30|0.004064
16:20:32|0.004064
16:20:32|0.004064
16:20:33|0.004064
16:20:35|0.004064
16:20:36|0.004064
16:20:37|0.004064
16:20:38|0.004064
16:20:39|0.004064
16:20:40|0.004064
16:20:41|0.004064
16:20:42|0.004064
16:20:43|0.004063
16:20:44|0.0040626
16:20:46|0.0040628
16:20:48|0.0040626
16:20:50|0.0040626
16:20:50|0.0040626
16:20:51|0.0040639
16:20:52|0.0040639
16:20:53|0.0040639
16:20:54|0.0040639
16:20:56|0.0040639
16:20:56|0.0040639
16:20:58|0.0040646
16:20:58|0.0040654
16:20:59|0.0040648
16:21:00|0.0040648
16:21:01|0.0040648
16:21:02|0.0040648
16:21:03|0.0040648
16:21:05|0.0040648
16:21:05|0.0040648
16:21:06|0.004064
16:21:08|0.0040643
16:21:08|0.0040644
16:21:09|0.0040644
16:21:10|0.0040644
16:21:11|0.0040644
16:21:13|0.0040644
16:21:14|0.0040644
16:21:15|0.0040644
16:21:15|0.0040644
16:21:17|0.0040645
16:21:17|0.0040645
16:21:18|0.0040652
16:21:20|0.0040652
16:21:21|0.0040653
16:21:21|0.0040653
16:21:23|0.0040653
16:21:23|0.0040651
16:21:26|0.0040658
16:21:26|0.0040658
16:21:27|0.0040658
16:21:28|0.0040658
16:21:29|0.0040658
16:21:30|0.0040658
16:21:31|0.0040658
16:21:32|0.0040658
16:21:33|0.0040658
16:21:34|0.0040658
16:21:35|0.0040658
16:21:36|0.0040658
16:21:37|0.0040658
16:21:39|0.0040661
16:21:39|0.0040661
16:21:40|0.0040661
16:21:41|0.0040663
16:21:42|0.0040658
16:21:44|0.0040658
16:21:44|0.0040658
16:21:46|0.0040658
16:21:48|0.0040658
16:21:49|0.0040658
16:21:51|0.0040658
16:21:52|0.0040658
16:21:52|0.0040658
16:21:53|0.0040652
16:21:55|0.0040652
16:21:55|0.0040652
16:21:57|0.0040652
16:21:57|0.0040652
16:21:58|0.0040652
16:21:59|0.0040652
16:22:01|0.0040654
16:22:01|0.0040657
16:22:02|0.0040649
16:22:03|0.0040643
16:22:04|0.0040643
16:22:05|0.0040643
16:22:06|0.0040643
16:22:07|0.004065
16:22:08|0.004065
16:22:09|0.004065
16:22:10|0.004065
16:22:11|0.004065
16:22:13|0.004065
16:22:15|0.0040657
16:22:15|0.0040657
16:22:16|0.004065
16:22:17|0.0040653
16:22:18|0.0040669
16:22:19|0.004068
16:22:20|0.004068
16:22:21|0.004068
16:22:22|0.0040681
16:22:24|0.0040703
16:22:25|0.0040697
16:22:26|0.0040697
16:22:27|0.0040697
16:22:27|0.0040697
16:22:28|0.0040697
16:22:29|0.0040697
16:22:30|0.0040697
16:22:32|0.0040697
16:22:33|0.0040697
16:22:34|0.0040697
16:22:34|0.0040695
16:22:35|0.0040695
16:22:36|0.00407
16:22:37|0.0040693
16:22:38|0.00407
16:22:39|0.00407
16:22:40|0.0040702
16:22:41|0.0040702
16:22:42|0.0040703
16:22:44|0.0040703
16:22:44|0.0040703
16:22:45|0.00407
16:22:48|0.00407
16:22:49|0.00407
16:22:51|0.00407
16:22:52|0.00407
16:22:53|0.00407
16:22:53|0.00407
16:22:55|0.0040708
16:22:56|0.0040707
16:22:57|0.0040708
16:22:58|0.0040708
16:22:59|0.0040707
16:23:00|0.0040707
16:23:02|0.004071
16:23:02|0.0040709
16:23:03|0.0040709
16:23:04|0.0040709
16:23:05|0.0040721
16:23:07|0.0040721
16:23:08|0.0040721
16:23:09|0.0040713
16:23:10|0.004071
16:23:11|0.004071
16:23:12|0.0040707
16:23:13|0.0040707
16:23:14|0.0040707
16:23:15|0.00407
16:23:16|0.00407
16:23:17|0.00407
16:23:17|0.0040695
16:23:18|0.0040695
16:23:20|0.0040695
16:23:21|0.0040695
16:23:21|0.0040695
16:23:23|0.0040695
16:23:24|0.0040695
16:23:25|0.0040695
16:23:25|0.0040699
16:23:27|0.0040699
16:23:28|0.0040699
16:23:29|0.0040699
16:23:30|0.0040699
16:23:31|0.0040699
16:23:32|0.0040699
16:23:33|0.0040699
16:23:34|0.0040703
16:23:35|0.0040703
16:23:36|0.0040703
16:23:37|0.0040703
16:23:38|0.0040703
16:23:38|0.0040703
16:23:40|0.0040703
16:23:40|0.0040703
16:23:41|0.0040703
16:23:43|0.0040703
16:23:44|0.0040703
16:23:45|0.0040703
16:23:46|0.0040708
16:23:47|0.0040708
16:23:49|0.0040725
16:23:49|0.0040715
16:23:50|0.0040715
16:23:52|0.0040715
16:23:54|0.0040715
16:23:55|0.0040715
16:23:56|0.0040709
16:23:57|0.0040709
16:23:58|0.0040715
16:23:59|0.0040715
16:24:00|0.0040716
16:24:02|0.0040727
16:24:03|0.0040727
16:24:05|0.0040725
16:24:05|0.0040725
16:24:07|0.0040726
16:24:07|0.0040726
16:24:08|0.0040726
16:24:09|0.0040726
16:24:10|0.0040726
16:24:11|0.0040725
16:24:12|0.0040727
16:24:13|0.0040727
16:24:14|0.004073
16:24:15|0.0040729
16:24:16|0.0040729
16:24:17|0.0040735
16:24:18|0.0040739
16:24:19|0.0040739
16:24:20|0.0040753
16:24:21|0.0040756
16:24:22|0.0040769
16:24:23|0.0040764
16:24:24|0.0040764
16:24:25|0.0040764
16:24:27|0.0040766
16:24:27|0.0040766
16:24:28|0.004077
16:24:29|0.004077
16:24:30|0.004077
16:24:31|0.004077
16:24:32|0.004077
16:24:33|0.004077
16:24:34|0.004077
16:24:35|0.004077
16:24:36|0.0040762
16:24:37|0.0040762
16:24:38|0.0040773
16:24:39|0.0040761
16:24:40|0.0040774
16:24:41|0.0040774
16:24:42|0.0040778
16:24:43|0.0040781
16:24:45|0.004078
16:24:46|0.0040775
16:24:47|0.0040774
16:24:49|0.0040773
16:24:50|0.0040773
16:24:50|0.0040773
16:24:52|0.0040773
16:24:53|0.0040779
16:24:55|0.0040779
16:24:56|0.0040779
16:24:57|0.0040779
16:24:57|0.0040779
16:24:58|0.0040779
16:24:59|0.0040779
16:25:00|0.0040781
16:25:01|0.0040787
16:25:03|0.0040789
16:25:03|0.0040793
16:25:06|0.0040796
16:25:07|0.0040796
16:25:08|0.0040796
16:25:09|0.0040798
16:25:10|0.0040796
16:25:11|0.0040796
16:25:12|0.0040796
16:25:13|0.0040796
16:25:14|0.0040768
16:25:16|0.0040768
16:25:16|0.00408
16:25:18|0.00408
16:25:19|0.00408
16:25:19|0.00408
16:25:20|0.0040798
16:25:22|0.0040798
16:25:23|0.0040801
16:25:24|0.0040804
16:25:25|0.0040804
16:25:25|0.0040805
16:25:26|0.0040806
16:25:28|0.0040806
16:25:28|0.0040806
16:25:29|0.0040806
16:25:31|0.0040806
16:25:31|0.0040807
16:25:32|0.0040807
16:25:33|0.0040807
16:25:34|0.0040807
16:25:35|0.0040807
16:25:36|0.0040794
16:25:37|0.0040791
16:25:38|0.0040791
16:25:39|0.0040791
16:25:40|0.0040791
16:25:41|0.0040793
16:25:43|0.0040793
16:25:43|0.0040805
16:25:44|0.0040803
16:25:45|0.0040803
16:25:46|0.0040799
16:25:48|0.0040799
16:25:50|0.0040799
16:25:52|0.0040799
16:25:53|0.0040799
16:25:53|0.0040803
16:25:55|0.0040803
16:25:56|0.0040803
16:25:57|0.0040807
16:25:58|0.0040814
16:25:59|0.0040814
16:26:00|0.0040814
16:26:01|0.0040814
16:26:02|0.0040814
16:26:03|0.0040809
16:26:04|0.0040809
16:26:05|0.0040797
16:26:06|0.0040797
16:26:07|0.00408
16:26:08|0.00408
16:26:09|0.00408
16:26:10|0.0040804
16:26:12|0.0040804
16:26:12|0.0040804
16:26:13|0.0040804
16:26:14|0.0040804
16:26:16|0.0040799
16:26:16|0.0040799
16:26:17|0.0040781
16:26:18|0.0040771
16:26:20|0.0040771
16:26:20|0.0040771
16:26:22|0.0040771
16:26:22|0.0040771
16:26:23|0.0040771
16:26:24|0.0040771
16:26:25|0.0040771
16:26:27|0.0040771
16:26:27|0.0040758
16:26:29|0.0040759
16:26:29|0.0040755
16:26:30|0.0040755
16:26:31|0.0040755
16:26:32|0.0040755
16:26:34|0.0040802
16:26:34|0.0040814
16:26:36|0.0040801
16:26:37|0.0040801
16:26:37|0.0040801
16:26:39|0.0040779
16:26:39|0.0040779
16:26:40|0.0040779
16:26:41|0.0040779
16:26:42|0.0040779
16:26:44|0.0040779
16:26:44|0.0040779
16:26:45|0.0040779
16:26:46|0.0040779
16:26:47|0.0040779
16:26:49|0.0040779
16:26:50|0.0040779
16:26:52|0.0040779
16:26:52|0.0040779
16:26:54|0.0040779
16:26:56|0.0040776
16:26:57|0.0040775
16:26:58|0.0040775
16:26:59|0.0040775
16:27:00|0.0040775
16:27:02|0.0040763
16:27:03|0.004075
16:27:03|0.004075
16:27:05|0.004075
16:27:06|0.004075
16:27:07|0.004075
16:27:08|0.004075
16:27:09|0.004075
16:27:10|0.0040738
16:27:12|0.0040737
16:27:13|0.0040737
16:27:13|0.0040737
16:27:15|0.0040737
16:27:16|0.0040737
16:27:16|0.0040728
16:27:18|0.0040724
16:27:19|0.0040724
16:27:20|0.0040722
16:27:21|0.0040722
16:27:22|0.0040713
16:27:22|0.0040709
16:27:23|0.0040709
16:27:25|0.0040699
16:27:26|0.0040694
16:27:27|0.0040692
16:27:28|0.004069
16:27:29|0.004069
16:27:29|0.0040688
16:27:31|0.0040688
16:27:31|0.0040688
16:27:32|0.0040693
16:27:34|0.0040681
16:27:35|0.0040681
16:27:36|0.004069
16:27:37|0.004069
16:27:38|0.0040699
16:27:39|0.0040699
16:27:40|0.0040693
16:27:41|0.0040692
16:27:42|0.0040692
16:27:43|0.0040704
16:27:44|0.0040704
16:27:46|0.0040704
16:27:46|0.0040704
16:27:47|0.0040704
16:27:49|0.0040703
16:27:51|0.0040703
16:27:51|0.0040703
16:27:53|0.0040703
16:27:55|0.0040703
16:27:56|0.0040703
16:27:57|0.0040703
16:27:59|0.0040703
16:27:59|0.0040714
16:28:01|0.0040715
16:28:02|0.0040715
16:28:03|0.0040715
16:28:03|0.0040715
16:28:05|0.0040721
16:28:06|0.0040721
16:28:06|0.0040721
16:28:07|0.0040721
16:28:09|0.0040721
16:28:10|0.0040721
16:28:11|0.0040721
16:28:11|0.0040711
16:28:13|0.0040711
16:28:14|0.0040711
16:28:15|0.0040711
16:28:16|0.0040711
16:28:16|0.0040711
16:28:18|0.0040711
16:28:18|0.0040711
16:28:19|0.0040711
16:28:21|0.0040711
16:28:21|0.0040711
16:28:22|0.0040728
16:28:24|0.0040728
16:28:24|0.0040728
16:28:25|0.0040728
16:28:27|0.0040728
16:28:28|0.0040728
16:28:29|0.0040737
16:28:30|0.0040737
16:28:30|0.0040737
16:28:31|0.0040737
16:28:33|0.0040737
16:28:33|0.0040737
16:28:34|0.0040737
16:28:35|0.0040737
16:28:36|0.0040737
16:28:37|0.0040737
16:28:39|0.0040723
16:28:39|0.0040719
16:28:40|0.0040719
16:28:41|0.0040719
16:28:42|0.0040722
16:28:43|0.0040722
16:28:44|0.0040722
16:28:46|0.0040722
16:28:46|0.0040722
16:28:47|0.0040722
16:28:50|0.0040722
16:28:50|0.0040722
16:28:51|0.0040722
16:28:53|0.0040713
16:28:54|0.0040713
16:28:55|0.0040713
16:28:56|0.0040713
16:28:57|0.0040713
16:28:58|0.004072
16:28:59|0.004072
16:29:00|0.004072
16:29:01|0.004072
16:29:02|0.004072
16:29:03|0.004072
16:29:04|0.0040722
16:29:05|0.0040722
16:29:06|0.0040716
16:29:07|0.0040716
16:29:08|0.0040716
16:29:09|0.0040716
16:29:10|0.0040716
16:29:11|0.0040716
16:29:12|0.0040716
16:29:13|0.0040716
16:29:14|0.0040716
16:29:15|0.0040716
16:29:16|0.0040716
16:29:17|0.0040716
16:29:18|0.0040716
16:29:19|0.0040716
16:29:20|0.0040716
16:29:22|0.0040722
16:29:22|0.004073
16:29:23|0.004073
16:29:24|0.0040727
16:29:26|0.0040727
16:29:27|0.0040727
16:29:28|0.0040727
16:29:29|0.0040727
16:29:30|0.0040727
16:29:30|0.0040727
16:29:32|0.0040727
16:29:32|0.0040727
16:29:34|0.0040727
16:29:35|0.0040727
16:29:36|0.0040727
16:29:37|0.0040727
16:29:38|0.0040727
16:29:39|0.0040727
16:29:40|0.0040727
16:29:41|0.0040727
16:29:43|0.0040727
16:29:43|0.0040727
16:29:44|0.0040727
16:29:45|0.0040727
16:29:46|0.0040727
16:29:47|0.0040727
16:29:48|0.0040727
16:29:50|0.0040716
16:29:52|0.0040716
16:29:53|0.0040719
16:29:54|0.0040719
16:29:55|0.0040719
16:29:56|0.0040719
16:29:57|0.0040719
16:29:58|0.0040719
16:29:59|0.0040719
16:30:01|0.0040719
16:30:02|0.0040719
16:30:03|0.0040719
16:30:04|0.0040719
16:30:05|0.0040719
16:30:06|0.0040719
16:30:07|0.0040719
16:30:08|0.0040719
16:30:09|0.0040719
16:30:10|0.0040719
16:30:12|0.0040719
16:30:12|0.0040716
16:30:14|0.0040716
16:30:15|0.0040716
16:30:15|0.0040716
16:30:16|0.004072
16:30:18|0.004072
16:30:19|0.004072
16:30:20|0.004072
16:30:21|0.004072
16:30:22|0.004072
16:30:23|0.004072
16:30:24|0.004072
16:30:25|0.004072
16:30:26|0.004072
16:30:27|0.004072
16:30:28|0.004072
16:30:30|0.004072
16:30:31|0.004072
16:30:32|0.004072
16:30:33|0.004072
16:30:34|0.004072
16:30:35|0.004072
16:30:36|0.004072
16:30:37|0.004072
16:30:38|0.004072
16:30:39|0.004072
16:30:40|0.004072
16:30:41|0.004072
16:30:42|0.004072
16:30:43|0.004072
16:30:44|0.004072
16:30:45|0.004072
16:30:46|0.004072
16:30:47|0.004072
16:30:48|0.004072
16:30:49|0.004072
16:30:50|0.0040708
16:30:51|0.004072
16:30:52|0.004072
16:30:54|0.004072
16:30:55|0.004072
16:30:56|0.004072
16:30:58|0.004072
16:30:59|0.004072
16:31:00|0.004072
16:31:02|0.004072
16:31:02|0.004072
16:31:03|0.004072
16:31:05|0.004072
16:31:06|0.004072
16:31:07|0.004072
16:31:09|0.004072
16:31:09|0.004072
16:31:10|0.004072
16:31:12|0.004072
16:31:13|0.004072
16:31:14|0.004072
16:31:15|0.004072
16:31:16|0.004072
16:31:17|0.004072
16:31:18|0.004072
16:31:19|0.004072
16:31:20|0.004072
16:31:21|0.004072
16:31:22|0.0040719
16:31:23|0.004072
16:31:24|0.004072
16:31:25|0.004072
16:31:26|0.004072
16:31:27|0.004072
16:31:28|0.004072
16:31:29|0.004072
16:31:30|0.004072
16:31:31|0.004072
16:31:32|0.0040719
16:31:33|0.004072
16:31:34|0.004072
16:31:35|0.004072
16:31:36|0.004072
16:31:37|0.004072
16:31:38|0.004072
16:31:39|0.0040719
16:31:40|0.004072
16:31:41|0.004072
16:31:42|0.004072
16:31:43|0.004072
16:31:44|0.004072
16:31:45|0.004072
16:31:46|0.004072
16:31:47|0.004072
16:31:48|0.004073
16:31:49|0.0040729
16:31:50|0.0040729
16:31:51|0.0040729
16:31:53|0.0040735
16:31:54|0.0040738
16:31:55|0.0040739
16:31:56|0.004074
16:31:57|0.0040741
16:31:58|0.0040742
16:31:59|0.0040726
16:32:00|0.0040726
16:32:01|0.0040746
16:32:02|0.0040746
16:32:03|0.0040746
16:32:04|0.0040749
16:32:05|0.0040744
16:32:06|0.0040744
16:32:08|0.0040748
16:32:08|0.0040744
16:32:09|0.0040744
16:32:10|0.0040744
16:32:11|0.0040714
16:32:12|0.0040731
16:32:13|0.0040723
16:32:14|0.0040724
16:32:15|0.0040724
16:32:16|0.0040724
16:32:17|0.0040724
16:32:18|0.0040724
16:32:19|0.0040724
16:32:20|0.0040724
16:32:21|0.0040724
16:32:22|0.0040724
16:32:24|0.0040724
16:32:24|0.0040724
16:32:25|0.0040724
16:32:26|0.0040724
16:32:27|0.0040724
16:32:28|0.0040724
16:32:29|0.0040724
16:32:30|0.0040724
16:32:31|0.0040724
16:32:33|0.0040724
16:32:33|0.0040724
16:32:34|0.0040724
16:32:36|0.0040738
16:32:37|0.0040738
16:32:37|0.0040738
16:32:39|0.0040738
16:32:40|0.0040744
16:32:41|0.0040744
16:32:42|0.0040744
16:32:43|0.0040743
16:32:44|0.0040747
16:32:45|0.0040747
16:32:46|0.0040747
16:32:47|0.0040747
16:32:48|0.0040747
16:32:48|0.0040747
16:32:49|0.0040742
16:32:50|0.0040742
16:32:51|0.0040742
16:32:54|0.0040742
16:32:55|0.0040742
16:32:56|0.0040742
16:32:57|0.0040742
16:32:59|0.0040742
16:33:00|0.0040742
16:33:00|0.0040742
16:33:01|0.0040742
16:33:03|0.0040742
16:33:04|0.0040742
16:33:05|0.0040744
16:33:06|0.0040744
16:33:07|0.0040744
16:33:08|0.0040744
16:33:09|0.0040744
16:33:11|0.0040744
16:33:12|0.0040744
16:33:12|0.0040744
16:33:14|0.004075
16:33:15|0.0040748
16:33:15|0.0040744
16:33:16|0.0040744
16:33:18|0.0040744
16:33:18|0.0040744
16:33:19|0.0040744
16:33:20|0.0040744
16:33:22|0.0040723
16:33:23|0.0040733
16:33:25|0.0040733
16:33:25|0.0040721
16:33:26|0.0040699
16:33:27|0.0040718
16:33:28|0.0040719
16:33:29|0.0040719
16:33:30|0.0040724
16:33:31|0.0040724
16:33:32|0.0040725
16:33:33|0.0040725
16:33:34|0.0040725
16:33:35|0.0040725
16:33:36|0.0040725
16:33:37|0.0040725
16:33:38|0.0040724
16:33:39|0.0040723
16:33:40|0.0040723
16:33:41|0.0040723
16:33:42|0.004073
16:33:43|0.0040721
16:33:44|0.0040725
16:33:45|0.0040725
16:33:46|0.004072
16:33:47|0.004072
16:33:49|0.004072
16:33:50|0.004072
16:33:51|0.0040716
16:33:52|0.0040716
16:33:54|0.0040709
16:33:55|0.0040709
16:33:56|0.0040715
16:33:58|0.0040715
16:33:59|0.004072
16:34:00|0.004072
16:34:01|0.0040723
16:34:02|0.0040723
16:34:03|0.0040719
16:34:04|0.0040719
16:34:05|0.0040719
16:34:06|0.0040719
16:34:07|0.004072
16:34:08|0.004072
16:34:10|0.004072
16:34:11|0.0040722
16:34:11|0.0040708
16:34:12|0.0040708
16:34:14|0.0040708
16:34:14|0.0040708
16:34:15|0.0040713
16:34:16|0.0040703
16:34:18|0.0040709
16:34:18|0.0040709
16:34:20|0.0040706
16:34:20|0.0040706
16:34:22|0.0040713
16:34:22|0.0040713
16:34:23|0.0040713
16:34:25|0.0040713
16:34:25|0.0040713
16:34:26|0.0040703
16:34:27|0.0040703
16:34:28|0.00407
16:34:30|0.00407
16:34:31|0.0040688
16:34:31|0.0040695
16:34:32|0.0040676
16:34:33|0.0040676
16:34:35|0.0040699
16:34:36|0.0040699
16:34:36|0.00407
16:34:37|0.00407
16:34:39|0.00407
16:34:39|0.00407
16:34:40|0.00407
16:34:41|0.0040703
16:34:43|0.0040701
16:34:43|0.00407
16:34:44|0.00407
16:34:45|0.00407
16:34:46|0.00407
16:34:48|0.00407
16:34:48|0.00407
16:34:49|0.00407
16:34:50|0.00407
16:34:52|0.00407
16:34:52|0.00407
16:34:55|0.00407
16:34:56|0.00407
16:34:57|0.00407
16:34:59|0.00407
16:34:59|0.0040701
16:35:00|0.0040715
16:35:02|0.0040715
16:35:03|0.0040715
16:35:04|0.0040715
16:35:04|0.0040715
16:35:06|0.0040709
16:35:07|0.0040709
16:35:08|0.0040713
16:35:08|0.0040713
16:35:09|0.0040713
16:35:11|0.0040717
16:35:12|0.0040717
16:35:13|0.0040717
16:35:14|0.0040726
16:35:14|0.0040726
16:35:16|0.0040732
16:35:17|0.0040737
16:35:18|0.0040737
16:35:19|0.0040735
16:35:20|0.0040739
16:35:20|0.0040739
16:35:22|0.0040739
16:35:22|0.0040739
16:35:23|0.0040739
16:35:25|0.004075
16:35:26|0.004075
16:35:27|0.0040751
16:35:28|0.0040751
16:35:28|0.0040756
16:35:30|0.0040756
16:35:31|0.0040756
16:35:32|0.0040756
16:35:33|0.0040756
16:35:34|0.0040756
16:35:35|0.0040756
16:35:35|0.0040756
16:35:37|0.0040756
16:35:37|0.0040756
16:35:39|0.0040756
16:35:41|0.0040756
16:35:41|0.0040756
16:35:42|0.0040756
16:35:43|0.0040756
16:35:44|0.0040756
16:35:45|0.0040756
16:35:46|0.0040752
16:35:47|0.0040752
16:35:48|0.0040752
16:35:49|0.0040752
16:35:50|0.0040752
16:35:51|0.0040752
16:35:52|0.0040752
16:35:53|0.0040752
16:35:55|0.0040742
16:35:57|0.0040742
16:35:58|0.0040742
16:35:59|0.0040742
16:36:00|0.0040742
16:36:01|0.0040742
16:36:03|0.0040715
16:36:04|0.0040715
16:36:04|0.0040715
16:36:06|0.0040715
16:36:08|0.0040723
16:36:08|0.0040723
16:36:09|0.0040723
16:36:10|0.0040723
16:36:12|0.0040723
16:36:13|0.0040723
16:36:14|0.0040723
16:36:15|0.0040723
16:36:16|0.0040723
16:36:17|0.0040723
16:36:18|0.0040723
16:36:19|0.0040723
16:36:20|0.0040712
16:36:21|0.0040712
16:36:22|0.0040712
16:36:23|0.0040712
16:36:24|0.0040712
16:36:25|0.0040712
16:36:26|0.0040712
16:36:27|0.0040712
16:36:28|0.0040712
16:36:29|0.0040731
16:36:30|0.0040731
16:36:31|0.0040731
16:36:32|0.0040731
16:36:33|0.0040731
16:36:34|0.0040731
16:36:35|0.004072
16:36:36|0.004072
16:36:37|0.004072
16:36:38|0.004072
16:36:39|0.004072
16:36:40|0.0040732
16:36:41|0.0040732
16:36:42|0.0040741
16:36:44|0.0040739
16:36:45|0.0040739
16:36:45|0.0040734
16:36:46|0.0040734
16:36:47|0.0040734
16:36:48|0.0040734
16:36:49|0.0040718
16:36:50|0.0040718
16:36:52|0.0040721
16:36:52|0.004072
16:36:53|0.004072
16:36:54|0.004072
16:36:56|0.0040725
16:36:58|0.0040727
16:36:59|0.0040727
16:37:01|0.0040727
16:37:02|0.0040727
16:37:02|0.0040727
16:37:04|0.0040727
16:37:05|0.0040727
16:37:05|0.0040727
16:37:07|0.0040727
16:37:08|0.0040727
16:37:09|0.0040727
16:37:10|0.0040727
16:37:10|0.0040725
16:37:11|0.0040725
16:37:13|0.0040725
16:37:13|0.0040725
16:37:16|0.0040725
16:37:16|0.0040725
16:37:17|0.0040725
16:37:18|0.0040725
16:37:20|0.0040725
16:37:20|0.0040725
16:37:21|0.0040725
16:37:22|0.0040725
16:37:23|0.0040725
16:37:24|0.0040727
16:37:25|0.0040728
16:37:27|0.0040728
16:37:27|0.0040728
16:37:29|0.0040728
16:37:30|0.0040728
16:37:31|0.0040728
16:37:32|0.0040728
16:37:32|0.0040733
16:37:34|0.0040723
16:37:35|0.004073
16:37:36|0.004073
16:37:37|0.004073
16:37:38|0.004073
16:37:38|0.004073
16:37:39|0.004073
16:37:40|0.0040729
16:37:42|0.0040729
16:37:43|0.0040722
16:37:44|0.0040725
16:37:46|0.0040724
16:37:46|0.004072
16:37:47|0.0040718
16:37:48|0.0040717
16:37:49|0.0040723
16:37:50|0.0040722
16:37:51|0.0040715
16:37:52|0.0040715
16:37:53|0.0040719
16:37:54|0.0040718
16:37:55|0.0040718
16:37:58|0.0040721
16:37:59|0.0040721
16:38:00|0.0040721
16:38:02|0.0040719
16:38:02|0.0040719
16:38:03|0.0040719
16:38:05|0.0040719
16:38:06|0.0040719
16:38:07|0.0040718
16:38:08|0.0040718
16:38:08|0.0040708
16:38:10|0.0040708
16:38:11|0.0040711
16:38:12|0.0040711
16:38:13|0.0040711
16:38:14|0.0040711
16:38:15|0.0040711
16:38:15|0.0040711
16:38:17|0.0040711
16:38:18|0.0040711
16:38:18|0.0040712
16:38:21|0.0040712
16:38:21|0.0040712
16:38:23|0.0040715
16:38:23|0.0040708
16:38:25|0.0040716
16:38:25|0.0040716
16:38:27|0.0040716
16:38:27|0.0040721
16:38:28|0.0040721
16:38:29|0.0040721
16:38:30|0.0040721
16:38:32|0.0040715
16:38:33|0.0040713
16:38:33|0.0040713
16:38:34|0.0040713
16:38:35|0.0040718
16:38:37|0.0040718
16:38:37|0.0040721
16:38:38|0.0040721
16:38:39|0.0040721
16:38:41|0.0040721
16:38:42|0.0040721
16:38:43|0.0040721
16:38:44|0.0040715
16:38:45|0.0040715
16:38:45|0.0040715
16:38:46|0.0040715
16:38:48|0.0040715
16:38:48|0.0040715
16:38:49|0.0040715
16:38:50|0.0040715
16:38:52|0.0040715
16:38:53|0.0040711
16:38:54|0.0040721
16:38:55|0.0040721
16:38:57|0.0040721
16:38:58|0.0040721
16:38:58|0.0040736
16:39:01|0.0040732
16:39:02|0.0040732
16:39:03|0.0040732
16:39:04|0.0040732
16:39:05|0.0040732
16:39:06|0.0040732
16:39:07|0.0040723
16:39:08|0.0040723
16:39:09|0.0040723
16:39:10|0.0040718
16:39:11|0.0040718
16:39:12|0.0040718
16:39:13|0.0040716
16:39:14|0.0040716
16:39:15|0.0040726
16:39:16|0.0040726
16:39:18|0.0040727
16:39:19|0.0040727
16:39:20|0.0040727
16:39:20|0.004073
16:39:22|0.004073
16:39:23|0.004073
16:39:23|0.004073
16:39:24|0.004073
16:39:26|0.0040732
16:39:26|0.0040724
16:39:28|0.0040727
16:39:29|0.0040729
16:39:29|0.0040729
16:39:30|0.0040729
16:39:31|0.0040732
16:39:33|0.0040721
16:39:34|0.004073
16:39:34|0.004073
16:39:36|0.004073
16:39:37|0.004073
16:39:37|0.004073
16:39:39|0.004073
16:39:40|0.004073
16:39:40|0.004073
16:39:41|0.004073
16:39:43|0.004073
16:39:44|0.004073
16:39:44|0.004073
16:39:46|0.004073
16:39:46|0.004073
16:39:47|0.004073
16:39:48|0.004073
16:39:49|0.004073
16:39:50|0.0040727
16:39:52|0.0040727
16:39:52|0.0040728
16:39:53|0.0040727
16:39:54|0.0040727
16:39:56|0.0040727
16:39:58|0.0040727
16:39:59|0.0040727
16:40:00|0.0040727
16:40:00|0.0040727
16:40:02|0.0040736
16:40:03|0.0040733
16:40:03|0.0040733
16:40:05|0.0040733
16:40:06|0.0040735
16:40:07|0.0040735
16:40:08|0.0040735
16:40:10|0.0040735
16:40:11|0.0040735
16:40:12|0.0040731
16:40:13|0.0040731
16:40:14|0.0040731
16:40:14|0.0040731
16:40:15|0.0040734
16:40:17|0.0040729
16:40:17|0.0040726
16:40:18|0.0040726
16:40:19|0.0040726
16:40:20|0.0040726
16:40:21|0.0040726
16:40:23|0.0040726
16:40:23|0.0040723
16:40:24|0.0040731
16:40:25|0.0040731
16:40:28|0.0040729
16:40:28|0.0040729
16:40:29|0.0040729
16:40:30|0.0040729
16:40:31|0.0040729
16:40:32|0.0040731
16:40:33|0.0040738
16:40:34|0.0040738
16:40:35|0.0040737
16:40:36|0.0040737
16:40:37|0.0040737
16:40:38|0.0040737
16:40:39|0.0040727
16:40:40|0.0040727
16:40:41|0.0040724
16:40:42|0.0040731
16:40:43|0.0040731
16:40:44|0.0040731
16:40:45|0.0040736
16:40:46|0.0040736
16:40:47|0.0040736
16:40:48|0.0040736
16:40:49|0.0040736
16:40:50|0.0040736
16:40:51|0.0040734
16:40:52|0.0040734
16:40:53|0.0040734
16:40:54|0.0040734
16:40:55|0.0040734
16:40:57|0.0040727
16:40:59|0.0040727
16:41:00|0.0040727
16:41:00|0.0040718
16:41:02|0.0040721
16:41:04|0.0040721
16:41:04|0.0040721
16:41:06|0.0040721
16:41:07|0.0040721
16:41:08|0.0040714
16:41:09|0.0040713
16:41:10|0.0040714
16:41:11|0.00407
16:41:12|0.0040702
16:41:13|0.0040687
16:41:13|0.0040697
16:41:15|0.0040686
16:41:16|0.0040681
16:41:17|0.0040681
16:41:18|0.0040694
16:41:19|0.0040694
16:41:20|0.0040683
16:41:20|0.0040683
16:41:22|0.0040674
16:41:23|0.0040681
16:41:23|0.0040681
16:41:24|0.0040681
16:41:26|0.0040681
16:41:27|0.0040679
16:41:28|0.0040679
16:41:29|0.0040679
16:41:29|0.0040679
16:41:31|0.0040679
16:41:32|0.0040679
16:41:33|0.0040679
16:41:34|0.0040677
16:41:35|0.0040679
16:41:36|0.0040679
16:41:36|0.0040679
16:41:38|0.0040679
16:41:39|0.0040679
16:41:40|0.0040676
16:41:41|0.0040676
16:41:42|0.0040676
16:41:42|0.0040672
16:41:44|0.0040672
16:41:45|0.0040672
16:41:46|0.0040672
16:41:47|0.0040669
16:41:48|0.0040669
16:41:48|0.0040669
16:41:50|0.0040669
16:41:51|0.0040669
16:41:52|0.0040669
16:41:53|0.0040669
16:41:54|0.0040668
16:41:55|0.0040668
16:41:56|0.0040668
16:41:57|0.0040668
16:41:59|0.0040667
16:42:00|0.0040669
16:42:02|0.004069
16:42:02|0.0040683
16:42:03|0.0040683
16:42:04|0.0040675
16:42:06|0.0040674
16:42:06|0.0040674
16:42:08|0.0040668
16:42:08|0.004067
16:42:09|0.004067
16:42:12|0.0040664
16:42:12|0.0040658
16:42:13|0.0040658
16:42:14|0.0040651
16:42:15|0.004065
16:42:16|0.004065
16:42:17|0.0040647
16:42:18|0.0040643
16:42:19|0.0040639
16:42:20|0.0040639
16:42:21|0.0040636
16:42:22|0.0040627
16:42:23|0.0040627
16:42:24|0.0040631
16:42:25|0.0040629
16:42:26|0.0040625
16:42:27|0.0040625
16:42:28|0.0040635
16:42:29|0.0040635
16:42:30|0.0040635
16:42:31|0.0040635
16:42:32|0.0040635
16:42:33|0.0040635
16:42:34|0.0040635
16:42:35|0.0040635
16:42:36|0.0040635
16:42:37|0.0040635
16:42:38|0.004063
16:42:39|0.004063
16:42:40|0.004063
16:42:41|0.004063
16:42:42|0.004063
16:42:43|0.004063
16:42:45|0.004064
16:42:45|0.0040648
16:42:46|0.0040648
16:42:47|0.0040648
16:42:48|0.0040646
16:42:49|0.0040646
16:42:50|0.0040637
16:42:51|0.0040637
16:42:52|0.0040637
16:42:53|0.0040621
16:42:54|0.0040614
16:42:55|0.0040608
16:42:56|0.0040605
16:42:57|0.00406
16:42:59|0.0040607
16:43:01|0.0040605
16:43:02|0.0040605
16:43:03|0.0040605
16:43:05|0.0040602
16:43:06|0.0040588
16:43:07|0.0040588
16:43:07|0.0040588
16:43:09|0.0040588
16:43:10|0.0040588
16:43:11|0.0040588
16:43:12|0.0040588
16:43:13|0.0040588
16:43:14|0.0040598
16:43:14|0.0040602
16:43:16|0.0040602
16:43:17|0.0040602
16:43:18|0.0040602
16:43:19|0.0040599
16:43:19|0.0040599
16:43:21|0.0040599
16:43:22|0.0040605
16:43:23|0.0040605
16:43:24|0.0040605
16:43:25|0.0040605
16:43:26|0.0040605
16:43:27|0.0040605
16:43:27|0.0040605
16:43:28|0.0040605
16:43:30|0.0040605
16:43:31|0.0040605
16:43:32|0.0040605
16:43:33|0.0040605
16:43:34|0.0040605
16:43:34|0.0040605
16:43:36|0.0040605
16:43:37|0.0040605
16:43:38|0.0040613
16:43:39|0.0040613
16:43:40|0.0040613
16:43:41|0.0040613
16:43:42|0.0040617
16:43:42|0.0040617
16:43:43|0.0040617
16:43:45|0.0040617
16:43:46|0.0040617
16:43:47|0.0040607
16:43:48|0.0040607
16:43:49|0.0040605
16:43:50|0.0040609
16:43:51|0.0040605
16:43:52|0.0040605
16:43:52|0.0040606
16:43:54|0.0040606
16:43:55|0.0040608
16:43:56|0.0040608
16:43:57|0.0040608
16:43:58|0.0040608
16:44:00|0.0040608
16:44:01|0.0040605
16:44:02|0.0040605
16:44:04|0.0040605
16:44:05|0.0040605
16:44:05|0.0040605
16:44:06|0.0040605
16:44:08|0.0040605
16:44:09|0.0040605
16:44:10|0.0040605
16:44:11|0.0040612
16:44:12|0.004061
16:44:13|0.0040609
16:44:14|0.004061
16:44:15|0.004061
16:44:16|0.004061
16:44:17|0.0040608
16:44:18|0.0040608
16:44:19|0.0040608
16:44:20|0.0040608
16:44:21|0.0040611
16:44:22|0.0040611
16:44:23|0.0040611
16:44:25|0.0040611
16:44:26|0.0040611
16:44:27|0.0040611
16:44:28|0.0040611
16:44:29|0.0040611
16:44:30|0.0040611
16:44:31|0.0040605
16:44:32|0.0040605
16:44:33|0.0040605
16:44:34|0.004061
16:44:35|0.0040613
16:44:36|0.0040613
16:44:37|0.0040613
16:44:38|0.0040613
16:44:39|0.0040613
16:44:40|0.0040613
16:44:41|0.0040613
16:44:42|0.0040613
16:44:43|0.0040619
16:44:44|0.0040615
16:44:45|0.0040615
16:44:46|0.0040618
16:44:47|0.0040618
16:44:48|0.0040618
16:44:49|0.0040628
16:44:50|0.004063
16:44:51|0.004063
16:44:52|0.004063
16:44:53|0.004063
16:44:54|0.0040625
16:44:55|0.0040622
16:44:56|0.0040616
16:44:57|0.0040616
16:44:58|0.0040616
16:44:59|0.0040616
16:45:00|0.0040616
16:45:02|0.0040616
16:45:03|0.0040616
16:45:03|0.0040616
16:45:06|0.004061
16:45:07|0.004061
16:45:09|0.004061
16:45:09|0.004061
16:45:11|0.004061
16:45:13|0.004061
16:45:13|0.004061
16:45:15|0.004061
16:45:16|0.004061
16:45:17|0.0040607
16:45:18|0.0040607
16:45:18|0.0040607
16:45:20|0.0040595
16:45:21|0.0040594
16:45:22|0.004059
16:45:23|0.004059
16:45:24|0.0040589
16:45:25|0.004059
16:45:27|0.0040589
16:45:28|0.0040593
16:45:29|0.004059
16:45:30|0.0040578
16:45:31|0.0040582
16:45:32|0.0040572
16:45:33|0.0040577
16:45:34|0.0040573
16:45:35|0.004057
16:45:36|0.0040567
16:45:37|0.0040574
16:45:38|0.0040574
16:45:39|0.0040567
16:45:40|0.0040567
16:45:41|0.0040567
16:45:42|0.0040573
16:45:43|0.0040568
16:45:44|0.0040568
16:45:46|0.0040568
16:45:47|0.0040568
16:45:47|0.0040568
16:45:49|0.004056
16:45:50|0.0040557
16:45:51|0.0040557
16:45:53|0.0040558
16:45:53|0.0040558
16:45:55|0.0040558
16:45:55|0.0040558
16:45:57|0.0040558
16:45:58|0.0040558
16:45:59|0.0040558
16:45:59|0.0040558
16:46:01|0.0040572
16:46:03|0.0040572
16:46:03|0.0040571
16:46:05|0.0040571
16:46:06|0.0040571
16:46:07|0.0040573
16:46:08|0.0040573
16:46:10|0.0040573
16:46:10|0.0040573
16:46:11|0.0040573
16:46:12|0.0040573
16:46:13|0.0040573
16:46:14|0.0040573
16:46:15|0.0040572
16:46:16|0.0040571
16:46:17|0.0040571
16:46:18|0.0040577
16:46:19|0.0040574
16:46:20|0.0040574
16:46:21|0.0040574
16:46:22|0.0040574
16:46:23|0.0040583
16:46:24|0.0040583
16:46:25|0.0040583
16:46:26|0.0040594
16:46:27|0.0040582
16:46:28|0.0040595
16:46:29|0.0040595
16:46:30|0.0040595
16:46:31|0.0040595
16:46:32|0.0040599
16:46:33|0.0040599
16:46:34|0.0040588
16:46:35|0.0040588
16:46:36|0.0040588
16:46:37|0.0040604
16:46:38|0.0040604
16:46:39|0.0040604
16:46:40|0.0040604
16:46:41|0.0040589
16:46:42|0.0040589
16:46:43|0.0040598
16:46:44|0.0040598
16:46:45|0.0040598
16:46:46|0.004059
16:46:47|0.004059
16:46:48|0.004059
16:46:49|0.004059
16:46:50|0.004059
16:46:51|0.004059
16:46:52|0.004059
16:46:53|0.004059
16:46:54|0.0040588
16:46:55|0.0040588
16:46:56|0.0040588
16:46:57|0.0040588
16:46:58|0.0040588
16:46:59|0.0040588
16:47:00|0.0040579
16:47:02|0.0040579
16:47:04|0.0040599
16:47:05|0.0040599
16:47:07|0.0040599
16:47:08|0.0040599
16:47:09|0.0040599
16:47:11|0.0040599
16:47:11|0.0040588
16:47:12|0.0040602
16:47:14|0.0040602
16:47:14|0.0040602
16:47:15|0.0040602
16:47:16|0.0040602
16:47:17|0.0040604
16:47:18|0.0040604
16:47:19|0.0040604
16:47:20|0.0040604
16:47:21|0.0040604
16:47:22|0.0040604
16:47:23|0.0040604
16:47:24|0.0040602
16:47:25|0.0040604
16:47:26|0.0040604
16:47:27|0.0040604
16:47:28|0.00406
16:47:29|0.00406
16:47:30|0.00406
16:47:31|0.0040604
16:47:32|0.0040604
16:47:33|0.0040599
16:47:34|0.0040604
16:47:36|0.0040604
16:47:36|0.0040604
16:47:37|0.0040604
16:47:38|0.0040602
16:47:39|0.0040603
16:47:40|0.0040591
16:47:41|0.0040591
16:47:42|0.0040591
16:47:43|0.0040591
16:47:44|0.0040591
16:47:45|0.0040591
16:47:46|0.0040603
16:47:47|0.0040603
16:47:48|0.0040603
16:47:49|0.0040603
16:47:50|0.0040603
16:47:51|0.0040603
16:47:52|0.0040603
16:47:53|0.0040603
16:47:54|0.0040603
16:47:56|0.0040603
16:47:57|0.0040603
16:47:57|0.0040603
16:47:58|0.0040603
16:47:59|0.0040601
16:48:01|0.0040602
16:48:01|0.0040602
16:48:04|0.0040602
16:48:05|0.0040602
16:48:06|0.0040602
16:48:07|0.0040599
16:48:07|0.0040599
16:48:09|0.0040599
16:48:10|0.0040599
16:48:10|0.0040599
16:48:12|0.0040599
16:48:13|0.0040599
16:48:13|0.0040599
16:48:16|0.0040601
16:48:16|0.0040601
16:48:18|0.0040599
16:48:19|0.0040599
16:48:20|0.0040599
16:48:21|0.0040599
16:48:22|0.0040599
16:48:23|0.0040599
16:48:24|0.0040599
16:48:25|0.0040599
16:48:26|0.0040599
16:48:27|0.0040591
16:48:28|0.0040591
16:48:29|0.0040599
16:48:30|0.0040604
16:48:31|0.0040604
16:48:32|0.0040604
16:48:33|0.0040604
16:48:34|0.0040604
16:48:35|0.0040604
16:48:36|0.0040604
16:48:37|0.0040604
16:48:38|0.0040604
16:48:39|0.0040604
16:48:40|0.0040599
16:48:41|0.0040597
16:48:42|0.0040597
16:48:43|0.0040597
16:48:44|0.0040597
16:48:45|0.0040597
16:48:46|0.0040592
16:48:47|0.0040592
16:48:47|0.0040592
16:48:49|0.0040592
16:48:50|0.0040592
16:48:51|0.0040592
16:48:52|0.0040593
16:48:53|0.0040593
16:48:54|0.0040593
16:48:55|0.0040593
16:48:56|0.0040591
16:48:57|0.0040591
16:48:58|0.0040591
16:48:59|0.0040587
16:49:00|0.0040587
16:49:01|0.0040597
16:49:02|0.0040592
16:49:03|0.0040592
16:49:05|0.0040586
16:49:06|0.0040592
16:49:07|0.0040592
16:49:08|0.0040592
16:49:09|0.0040601
16:49:10|0.0040601
16:49:11|0.0040601
16:49:12|0.0040601
16:49:13|0.00406
16:49:14|0.00406
16:49:15|0.00406
16:49:17|0.00406
16:49:17|0.00406
16:49:18|0.00406
16:49:19|0.0040588
16:49:20|0.0040588
16:49:22|0.0040588
16:49:22|0.0040579
16:49:23|0.0040579
16:49:24|0.0040579
16:49:25|0.0040579
16:49:26|0.0040579
16:49:27|0.0040579
16:49:28|0.0040579
16:49:29|0.0040579
16:49:30|0.0040579
16:49:31|0.0040576
16:49:32|0.0040576
16:49:33|0.0040576
16:49:35|0.0040576
16:49:35|0.0040576
16:49:37|0.0040576
16:49:38|0.0040576
16:49:39|0.0040576
16:49:40|0.004057
16:49:41|0.004057
16:49:42|0.004057
16:49:43|0.0040568
16:49:44|0.0040568
16:49:45|0.0040569
16:49:46|0.0040567
16:49:47|0.004057
16:49:48|0.004057
16:49:49|0.004057
16:49:50|0.004057
16:49:51|0.004057
16:49:51|0.004057
16:49:52|0.0040567
16:49:54|0.0040567
16:49:54|0.0040566
16:49:56|0.0040569
16:49:57|0.0040569
16:49:58|0.0040569
16:49:58|0.0040567
16:50:00|0.0040567
16:50:01|0.0040569
16:50:02|0.0040569
16:50:03|0.0040569
16:50:04|0.0040566
16:50:06|0.0040566
16:50:07|0.0040566
16:50:08|0.0040566
16:50:09|0.0040566
16:50:10|0.0040566
16:50:11|0.0040566
16:50:12|0.0040566
16:50:13|0.0040566
16:50:14|0.0040566
16:50:15|0.0040566
16:50:17|0.0040566
16:50:18|0.0040566
16:50:19|0.0040566
16:50:20|0.0040569
16:50:21|0.004057
16:50:21|0.004057
16:50:22|0.004057
16:50:23|0.004057
16:50:25|0.0040569
16:50:26|0.004056
16:50:27|0.004056
16:50:28|0.004056
16:50:29|0.0040555
16:50:30|0.0040555
16:50:31|0.0040567
16:50:32|0.0040567
16:50:33|0.004057
16:50:34|0.004057
16:50:35|0.004057
16:50:36|0.004057
16:50:36|0.004057
16:50:38|0.004057
16:50:39|0.004057
16:50:40|0.004057
16:50:40|0.004057
16:50:42|0.004057
16:50:43|0.004057
16:50:44|0.004057
16:50:45|0.0040549
16:50:46|0.0040569
16:50:46|0.0040569
16:50:48|0.0040569
16:50:49|0.0040569
16:50:50|0.0040569
16:50:51|0.0040569
16:50:52|0.0040569
16:50:52|0.0040569
16:50:54|0.0040569
16:50:55|0.0040569
16:50:56|0.004057
16:50:57|0.004057
16:50:58|0.004057
16:50:59|0.004057
16:50:59|0.004057
16:51:01|0.0040566
16:51:02|0.0040567
16:51:03|0.0040568
16:51:05|0.004057
16:51:07|0.0040567
16:51:08|0.0040566
16:51:09|0.0040566
16:51:11|0.0040567
16:51:12|0.0040569
16:51:13|0.0040569
16:51:14|0.004057
16:51:15|0.004057
16:51:16|0.004057
16:51:17|0.004057
16:51:18|0.004057
16:51:19|0.004057
16:51:20|0.0040566
16:51:21|0.0040566
16:51:22|0.0040566
16:51:23|0.0040566
16:51:24|0.0040568
16:51:25|0.0040568
16:51:26|0.0040568
16:51:27|0.0040568
16:51:28|0.0040568
16:51:29|0.0040568
16:51:31|0.004057
16:51:32|0.004057
16:51:32|0.004057
16:51:33|0.0040567
16:51:34|0.0040556
16:51:36|0.0040556
16:51:36|0.0040556
16:51:38|0.0040556
16:51:38|0.0040556
16:51:39|0.0040556
16:51:41|0.0040556
16:51:41|0.0040556
16:51:42|0.0040556
16:51:43|0.0040556
16:51:45|0.0040556
16:51:45|0.0040569
16:51:46|0.0040569
16:51:48|0.0040569
16:51:48|0.0040569
16:51:50|0.0040569
16:51:50|0.0040569
16:51:51|0.0040569
16:51:52|0.0040569
16:51:53|0.0040569
16:51:55|0.0040569
16:51:55|0.0040568
16:51:57|0.0040568
16:51:58|0.0040568
16:51:59|0.0040568
16:52:00|0.0040568
16:52:00|0.0040568
16:52:02|0.0040568
16:52:02|0.0040568
16:52:03|0.0040568
16:52:04|0.0040568
16:52:06|0.0040568
16:52:07|0.0040568
16:52:09|0.004057
16:52:10|0.004057
16:52:11|0.004057
16:52:12|0.004057
16:52:13|0.004057
16:52:15|0.004057
16:52:16|0.004057
16:52:17|0.004057
16:52:18|0.0040556
16:52:19|0.0040556
16:52:20|0.0040556
16:52:21|0.0040556
16:52:22|0.004057
16:52:23|0.004057
16:52:24|0.004057
16:52:25|0.004057
16:52:26|0.004057
16:52:27|0.004057
16:52:28|0.0040562
16:52:29|0.0040562
16:52:30|0.0040562
16:52:31|0.0040562
16:52:32|0.0040561
16:52:33|0.0040561
16:52:34|0.0040561
16:52:35|0.0040562
16:52:36|0.0040562
16:52:37|0.0040562
16:52:38|0.0040562
16:52:39|0.0040567
16:52:40|0.004057
16:52:41|0.004057
16:52:42|0.004057
16:52:43|0.004057
16:52:44|0.004057
16:52:45|0.004057
16:52:46|0.004057
16:52:47|0.004057
16:52:48|0.004057
16:52:49|0.004057
16:52:50|0.004057
16:52:52|0.004057
16:52:53|0.004057
16:52:53|0.004057
16:52:55|0.004057
16:52:56|0.004057
16:52:57|0.004057
16:52:57|0.004057
16:52:58|0.004057
16:53:00|0.004057
16:53:01|0.004057
16:53:01|0.004057
16:53:03|0.0040566
16:53:03|0.004057
16:53:05|0.004057
16:53:06|0.004057
16:53:08|0.004057
16:53:09|0.004057
16:53:10|0.004057
16:53:12|0.004057
16:53:13|0.004057
16:53:14|0.0040566
16:53:14|0.0040566
16:53:15|0.0040566
16:53:16|0.0040566
16:53:17|0.0040566
16:53:19|0.0040567
16:53:19|0.004057
16:53:20|0.004057
16:53:21|0.004057
16:53:23|0.004057
16:53:24|0.004057
16:53:25|0.0040568
16:53:26|0.0040568
16:53:27|0.0040568
16:53:28|0.004057
16:53:29|0.004057
16:53:30|0.0040565
16:53:31|0.0040565
16:53:32|0.0040565
16:53:33|0.0040565
16:53:34|0.0040565
16:53:35|0.0040552
16:53:36|0.0040567
16:53:37|0.004057
16:53:38|0.004057
16:53:39|0.004057
16:53:40|0.004057
16:53:42|0.004057
16:53:42|0.004057
16:53:43|0.004057
16:53:44|0.004057
16:53:45|0.004057
16:53:47|0.004057
16:53:47|0.004057
16:53:49|0.004057
16:53:49|0.004057
16:53:50|0.004057
16:53:52|0.004057
16:53:53|0.004057
16:53:54|0.004057
16:53:55|0.004057
16:53:56|0.004057
16:53:57|0.004057
16:53:57|0.004057
16:53:59|0.004057
16:53:59|0.004057
16:54:00|0.0040568
16:54:02|0.004057
16:54:02|0.004057
16:54:04|0.004057
16:54:04|0.004057
16:54:05|0.004057
16:54:07|0.004057
16:54:08|0.0040587
16:54:09|0.0040587
16:54:10|0.0040587
16:54:11|0.0040587
16:54:13|0.0040587
16:54:15|0.0040589
16:54:15|0.0040589
16:54:16|0.0040589
16:54:17|0.0040589
16:54:18|0.0040589
16:54:19|0.0040592
16:54:20|0.0040592
16:54:21|0.0040592
16:54:22|0.0040592
16:54:23|0.0040592
16:54:24|0.0040592
16:54:25|0.0040592
16:54:26|0.0040592
16:54:27|0.0040592
16:54:28|0.0040592
16:54:29|0.0040599
16:54:30|0.0040599
16:54:31|0.0040599
16:54:32|0.0040599
16:54:33|0.0040599
16:54:34|0.0040599
16:54:35|0.0040599
16:54:36|0.0040599
16:54:37|0.0040599
16:54:38|0.004062
16:54:40|0.0040621
16:54:41|0.0040615
16:54:42|0.0040612
16:54:43|0.0040612
16:54:43|0.0040612
16:54:45|0.0040615
16:54:46|0.0040615
16:54:47|0.0040615
16:54:47|0.0040613
16:54:49|0.0040613
16:54:50|0.0040613
16:54:50|0.0040613
16:54:52|0.0040613
16:54:53|0.0040613
16:54:53|0.0040613
16:54:55|0.0040613
16:54:56|0.0040613
16:54:57|0.0040613
16:54:57|0.0040613
16:54:59|0.0040613
16:55:00|0.0040613
16:55:01|0.0040613
16:55:02|0.0040613
16:55:03|0.0040613
16:55:04|0.0040613
16:55:05|0.0040613
16:55:06|0.0040613
16:55:08|0.0040613
16:55:09|0.0040605
16:55:11|0.0040605
16:55:12|0.0040605
16:55:13|0.0040605
16:55:14|0.0040602
16:55:15|0.0040602
16:55:16|0.0040602
16:55:17|0.0040609
16:55:18|0.0040609
16:55:19|0.0040609
16:55:21|0.0040605
16:55:22|0.0040597
16:55:22|0.00406
16:55:23|0.00406
16:55:24|0.00406
16:55:26|0.00406
16:55:27|0.00406
16:55:27|0.00406
16:55:28|0.00406
16:55:29|0.00406
16:55:31|0.0040608
16:55:31|0.0040608
16:55:33|0.0040608
16:55:34|0.0040598
16:55:35|0.0040599
16:55:36|0.0040599
16:55:36|0.00406
16:55:37|0.00406
16:55:38|0.004061
16:55:39|0.004061
16:55:40|0.004061
16:55:41|0.004061
16:55:43|0.004061
16:55:44|0.004061
16:55:45|0.004061
16:55:46|0.0040596
16:55:46|0.0040596
16:55:47|0.0040596
16:55:48|0.0040596
16:55:49|0.0040596
16:55:50|0.0040596
16:55:52|0.0040596
16:55:52|0.0040596
16:55:54|0.0040596
16:55:54|0.0040596
16:55:55|0.0040596
16:55:56|0.0040596
16:55:57|0.0040596
16:55:58|0.0040596
16:55:59|0.0040596
16:56:00|0.0040596
16:56:01|0.0040596
16:56:03|0.0040596
16:56:05|0.0040596
16:56:05|0.0040596
16:56:06|0.0040596
16:56:08|0.0040593
16:56:10|0.0040593
16:56:11|0.0040593
16:56:12|0.0040593
16:56:13|0.0040593
16:56:15|0.0040593
16:56:16|0.0040593
16:56:17|0.0040593
16:56:18|0.0040593
16:56:19|0.0040593
16:56:20|0.0040593
16:56:21|0.0040597
16:56:22|0.0040597
16:56:23|0.0040597
16:56:24|0.0040598
16:56:25|0.0040598
16:56:26|0.0040598
16:56:27|0.004059
16:56:28|0.004059
16:56:29|0.004059
16:56:30|0.004059
16:56:31|0.0040586
16:56:32|0.0040586
16:56:33|0.0040586
16:56:34|0.0040586
16:56:35|0.0040586
16:56:36|0.0040586
16:56:37|0.0040586
16:56:38|0.0040587
16:56:39|0.0040577
16:56:40|0.0040577
16:56:41|0.0040585
16:56:42|0.0040585
16:56:43|0.0040585
16:56:44|0.0040586
16:56:45|0.004059
16:56:46|0.004059
16:56:47|0.004059
16:56:48|0.0040587
16:56:49|0.0040587
16:56:50|0.0040587
16:56:51|0.0040586
16:56:53|0.004059
16:56:53|0.004059
16:56:54|0.004059
16:56:55|0.004059
16:56:56|0.004059
16:56:57|0.004059
16:56:58|0.004059
16:57:00|0.004059
16:57:00|0.004059
16:57:01|0.004059
16:57:02|0.0040587
16:57:03|0.0040587
16:57:04|0.0040587
16:57:05|0.0040587
16:57:06|0.0040587
16:57:08|0.0040587
16:57:10|0.0040597
16:57:11|0.0040586
16:57:13|0.0040586
16:57:15|0.0040586
16:57:15|0.0040586
16:57:17|0.0040586
16:57:17|0.0040587
16:57:19|0.0040587
16:57:20|0.0040587
16:57:21|0.0040585
16:57:22|0.0040585
16:57:23|0.0040585
16:57:24|0.0040585
16:57:25|0.0040585
16:57:26|0.0040585
16:57:27|0.0040585
16:57:28|0.0040585
16:57:29|0.0040585
16:57:30|0.0040585
16:57:31|0.0040592
16:57:32|0.0040592
16:57:32|0.0040592
16:57:34|0.0040608
16:57:35|0.0040575
16:57:36|0.0040575
16:57:37|0.0040575
16:57:38|0.0040575
16:57:39|0.0040575
16:57:40|0.0040575
16:57:41|0.0040575
16:57:42|0.0040575
16:57:43|0.0040575
16:57:44|0.0040575
16:57:45|0.0040591
16:57:46|0.0040591
16:57:46|0.0040583
16:57:48|0.0040583
16:57:49|0.0040583
16:57:49|0.0040583
16:57:50|0.0040583
16:57:52|0.0040578
16:57:53|0.0040578
16:57:54|0.0040578
16:57:55|0.0040578
16:57:56|0.0040578
16:57:57|0.0040578
16:57:57|0.004058
16:57:59|0.004058
16:58:00|0.004058
16:58:01|0.0040572
16:58:02|0.0040577
16:58:02|0.0040577
16:58:03|0.0040577
16:58:05|0.004058
16:58:06|0.004058
16:58:07|0.0040578
16:58:08|0.0040576
16:58:09|0.0040575
16:58:11|0.0040575
16:58:11|0.0040575
16:58:13|0.0040576
16:58:14|0.0040576
16:58:15|0.0040576
16:58:16|0.0040576
16:58:18|0.0040576
16:58:19|0.0040585
16:58:20|0.0040585
16:58:21|0.0040586
16:58:22|0.0040586
16:58:23|0.0040586
16:58:24|0.0040586
16:58:24|0.0040586
16:58:26|0.0040586
16:58:27|0.0040586
16:58:28|0.0040586
16:58:29|0.0040586
16:58:30|0.0040586
16:58:31|0.0040586
16:58:32|0.0040582
16:58:33|0.0040582
16:58:34|0.0040582
16:58:35|0.0040582
16:58:36|0.0040579
16:58:37|0.0040579
16:58:38|0.0040579
16:58:39|0.0040579
16:58:40|0.0040579
16:58:41|0.0040579
16:58:42|0.004058
16:58:43|0.004058
16:58:44|0.004058
16:58:45|0.004058
16:58:45|0.0040578
16:58:47|0.0040578
16:58:48|0.0040578
16:58:49|0.0040545
16:58:49|0.0040547
16:58:51|0.0040547
16:58:52|0.0040547
16:58:53|0.0040547
16:58:54|0.0040565
16:58:55|0.0040565
16:58:56|0.0040574
16:58:57|0.0040574
16:58:58|0.0040566
16:58:59|0.0040553
16:59:00|0.0040553
16:59:01|0.0040553
16:59:03|0.0040553
16:59:03|0.0040553
16:59:04|0.0040552
16:59:05|0.0040552
16:59:06|0.0040547
16:59:07|0.0040543
16:59:08|0.0040543
16:59:10|0.0040542
16:59:11|0.0040542
16:59:12|0.0040542
16:59:14|0.0040541
16:59:14|0.0040532
16:59:16|0.0040532
16:59:17|0.0040533
16:59:18|0.0040533
16:59:19|0.0040533
16:59:20|0.0040533
16:59:21|0.0040533
16:59:22|0.0040533
16:59:23|0.0040533
16:59:24|0.0040518
16:59:25|0.0040517
16:59:26|0.0040516
16:59:26|0.0040516
16:59:28|0.0040516
16:59:29|0.0040527
16:59:30|0.0040527
16:59:31|0.0040527
16:59:32|0.0040514
16:59:33|0.0040508
16:59:33|0.0040508
16:59:35|0.00405
16:59:35|0.0040501
16:59:36|0.0040502
16:59:37|0.0040501
16:59:39|0.0040507
16:59:39|0.0040513
16:59:41|0.0040509
16:59:42|0.0040501
16:59:43|0.0040501
16:59:43|0.0040501
16:59:45|0.0040501
16:59:46|0.0040505
16:59:47|0.0040505
16:59:48|0.0040503
16:59:48|0.0040503
16:59:50|0.0040503
16:59:51|0.0040513
16:59:52|0.0040516
16:59:53|0.0040506
16:59:54|0.0040507
16:59:55|0.0040507
16:59:56|0.0040507
16:59:57|0.0040487
16:59:58|0.004051
16:59:59|0.0040507
17:00:00|0.0040515
17:00:00|0.0040522
17:00:02|0.0040522
17:00:03|0.0040522
17:00:03|0.0040522
17:00:05|0.0040522
17:00:06|0.0040511
17:00:06|0.0040489
17:00:08|0.0040489
17:00:09|0.0040489
17:00:10|0.0040489
17:00:10|0.0040489
17:00:13|0.0040489
17:00:13|0.0040489
17:00:15|0.0040489
17:00:16|0.0040489
17:00:18|0.0040462
17:00:18|0.0040462
17:00:19|0.0040509
17:00:20|0.0040515
17:00:21|0.0040522
17:00:22|0.0040514
17:00:23|0.0040516
17:00:24|0.0040516
17:00:25|0.0040516
17:00:26|0.0040515
17:00:28|0.0040515
17:00:28|0.0040515
17:00:29|0.0040512
17:00:30|0.004051
17:00:31|0.004051
17:00:32|0.0040495
17:00:33|0.004049
17:00:34|0.004049
17:00:35|0.004049
17:00:36|0.0040492
17:00:37|0.004049
17:00:38|0.004049
17:00:39|0.004049
17:00:40|0.0040489
17:00:41|0.0040489
17:00:42|0.0040489
17:00:43|0.0040488
17:00:44|0.004049
17:00:45|0.0040487
17:00:46|0.0040482
17:00:47|0.0040482
17:00:49|0.0040482
17:00:49|0.0040482
17:00:50|0.0040477
17:00:51|0.0040477
17:00:52|0.0040477
17:00:53|0.0040477
17:00:54|0.0040477
17:00:55|0.0040482
17:00:57|0.0040482
17:00:57|0.0040482
17:00:58|0.0040482
17:00:59|0.0040481
17:01:00|0.0040475
17:01:01|0.0040475
17:01:02|0.0040475
17:01:03|0.0040473
17:01:04|0.0040473
17:01:05|0.0040473
17:01:06|0.0040475
17:01:07|0.0040475
17:01:08|0.0040475
17:01:09|0.0040475
17:01:11|0.0040475
17:01:13|0.0040466
17:01:13|0.0040462
17:01:14|0.0040465
17:01:15|0.0040431
17:01:16|0.0040457
17:01:18|0.0040457
17:01:19|0.0040457
17:01:20|0.0040457
17:01:21|0.0040457
17:01:22|0.0040457
17:01:23|0.0040447
17:01:24|0.0040447
17:01:25|0.0040449
17:01:26|0.0040443
17:01:27|0.0040446
17:01:28|0.0040446
17:01:29|0.0040446
17:01:30|0.0040446
17:01:31|0.0040446
17:01:32|0.0040454
17:01:33|0.0040453
17:01:34|0.0040453
17:01:35|0.0040453
17:01:36|0.0040453
17:01:37|0.0040453
17:01:38|0.0040451
17:01:39|0.0040451
17:01:40|0.0040461
17:01:41|0.0040461
17:01:42|0.0040454
17:01:43|0.0040454
17:01:44|0.0040452
17:01:45|0.0040448
17:01:46|0.0040454
17:01:47|0.0040454
17:01:48|0.0040454
17:01:49|0.004045
17:01:50|0.004045
17:01:51|0.004045
17:01:52|0.004045
17:01:53|0.004045
17:01:54|0.004045
17:01:55|0.004045
17:01:56|0.0040445
17:01:57|0.0040442
17:01:58|0.004043
17:01:59|0.004043
17:02:00|0.0040435
17:02:02|0.0040434
17:02:03|0.0040434
17:02:04|0.0040429
17:02:05|0.0040445
17:02:06|0.0040445
17:02:06|0.0040445
17:02:08|0.0040445
17:02:09|0.0040445
17:02:10|0.0040439
17:02:10|0.0040438
17:02:13|0.0040451
17:02:14|0.0040451
17:02:15|0.0040451
17:02:16|0.0040451
17:02:17|0.0040451
17:02:19|0.0040432
17:02:19|0.0040434
17:02:20|0.0040434
17:02:21|0.0040434
17:02:22|0.0040434
17:02:24|0.0040434
17:02:24|0.0040434
17:02:25|0.0040439
17:02:26|0.0040439
17:02:27|0.0040439
17:02:28|0.0040444
17:02:29|0.0040444
17:02:31|0.0040444
17:02:31|0.0040444
17:02:33|0.0040444
17:02:34|0.0040444
17:02:35|0.0040444
17:02:36|0.0040444
17:02:37|0.0040444
17:02:38|0.0040438
17:02:39|0.0040445
17:02:40|0.0040445
17:02:41|0.0040445
17:02:42|0.0040445
17:02:43|0.0040445
17:02:44|0.0040445
17:02:46|0.0040445
17:02:46|0.0040445
17:02:47|0.0040445
17:02:48|0.0040445
17:02:50|0.0040439
17:02:51|0.0040439
17:02:52|0.0040439
17:02:53|0.004044
17:02:54|0.004044
17:02:55|0.0040428
17:02:56|0.0040427
17:02:57|0.0040427
17:02:58|0.0040437
17:02:59|0.0040432
17:03:00|0.0040437
17:03:01|0.0040437
17:03:02|0.0040437
17:03:03|0.004043
17:03:04|0.004043
17:03:05|0.004043
17:03:06|0.0040437
17:03:07|0.0040437
17:03:08|0.0040437
17:03:09|0.0040437
17:03:10|0.0040437
17:03:11|0.0040437
17:03:12|0.0040437
17:03:14|0.0040437
17:03:15|0.0040437
17:03:17|0.0040437
17:03:19|0.0040437
17:03:19|0.0040437
17:03:21|0.0040437
17:03:22|0.0040437
17:03:23|0.0040437
17:03:24|0.0040437
17:03:25|0.0040437
17:03:25|0.0040437
17:03:27|0.0040437
17:03:28|0.0040437
17:03:29|0.0040437
17:03:30|0.004044
17:03:31|0.004044
17:03:32|0.0040437
17:03:33|0.0040437
17:03:34|0.0040437
17:03:34|0.0040437
17:03:35|0.0040437
17:03:37|0.0040439
17:03:38|0.0040439
17:03:39|0.0040439
17:03:40|0.0040439
17:03:41|0.0040446
17:03:42|0.0040446
17:03:43|0.0040446
17:03:44|0.0040446
17:03:44|0.0040446
17:03:46|0.0040448
17:03:47|0.0040448
17:03:48|0.0040451
17:03:49|0.0040451
17:03:50|0.0040437
17:03:51|0.0040437
17:03:52|0.0040437
17:03:53|0.0040444
17:03:54|0.0040444
17:03:55|0.0040444
17:03:56|0.0040444
17:03:57|0.0040444
17:03:58|0.0040445
17:03:59|0.0040445
17:03:59|0.0040445
17:04:01|0.0040446
17:04:02|0.0040446
17:04:03|0.0040446
17:04:04|0.0040446
17:04:05|0.0040449
17:04:06|0.0040449
17:04:07|0.0040449
17:04:08|0.0040449
17:04:09|0.0040449
17:04:09|0.0040455
17:04:11|0.0040455
17:04:11|0.0040455
17:04:14|0.0040452
17:04:15|0.0040444
17:04:17|0.0040444
17:04:18|0.004043
17:04:19|0.004043
17:04:20|0.004043
17:04:22|0.004043
17:04:22|0.004043
17:04:23|0.004043
17:04:25|0.004043
17:04:26|0.0040442
17:04:26|0.0040442
17:04:27|0.0040442
17:04:28|0.0040442
17:04:29|0.0040442
17:04:30|0.0040442
17:04:31|0.0040442
17:04:32|0.0040442
17:04:33|0.0040442
17:04:34|0.0040442
17:04:35|0.0040442
17:04:36|0.0040442
17:04:37|0.0040459
17:04:39|0.0040459
17:04:39|0.0040459
17:04:40|0.0040442
17:04:41|0.0040442
17:04:42|0.0040442
17:04:44|0.0040442
17:04:44|0.0040442
17:04:45|0.0040442
17:04:46|0.0040442
17:04:47|0.0040442
17:04:48|0.0040442
17:04:49|0.0040442
17:04:50|0.0040442
17:04:51|0.0040442
17:04:52|0.0040442
17:04:53|0.0040442
17:04:54|0.0040442
17:04:55|0.0040442
17:04:56|0.0040442
17:04:57|0.0040442
17:04:58|0.0040452
17:05:00|0.0040452
17:05:00|0.0040457
17:05:01|0.0040457
17:05:02|0.0040457
17:05:03|0.0040457
17:05:05|0.0040457
17:05:05|0.0040457
17:05:07|0.0040457
17:05:08|0.0040457
17:05:09|0.0040457
17:05:10|0.0040457
17:05:11|0.0040457
17:05:12|0.0040453
17:05:13|0.0040453
17:05:15|0.0040462
17:05:16|0.004046
17:05:18|0.004046
17:05:19|0.0040462
17:05:20|0.004046
17:05:21|0.004046
17:05:22|0.004046
17:05:23|0.004046
17:05:23|0.004046
17:05:25|0.0040459
17:05:26|0.0040455
17:05:27|0.0040455
17:05:28|0.0040455
17:05:29|0.0040455
17:05:30|0.0040455
17:05:31|0.0040455
17:05:33|0.0040455
17:05:33|0.0040455
17:05:34|0.0040455
17:05:36|0.0040455
17:05:37|0.0040455
17:05:38|0.0040455
17:05:38|0.0040455
17:05:39|0.0040455
17:05:41|0.0040462
17:05:41|0.0040462
17:05:42|0.004047
17:05:43|0.0040469
17:05:44|0.0040469
17:05:46|0.0040467
17:05:46|0.0040467
17:05:48|0.0040467
17:05:49|0.0040467
17:05:50|0.0040467
17:05:50|0.0040467
17:05:51|0.0040467
17:05:52|0.0040467
17:05:53|0.0040467
17:05:54|0.0040467
17:05:56|0.0040467
17:05:56|0.0040459
17:05:57|0.0040459
17:05:58|0.0040459
17:06:00|0.0040459
17:06:00|0.0040455
17:06:02|0.0040454
17:06:02|0.0040454
17:06:03|0.0040454
17:06:04|0.0040462
17:06:05|0.0040462
17:06:07|0.0040462
17:06:07|0.0040462
17:06:09|0.0040468
17:06:09|0.0040468
17:06:10|0.0040468
17:06:11|0.004047
17:06:13|0.004047
17:06:14|0.0040479
17:06:15|0.0040479
17:06:16|0.0040484
17:06:17|0.0040484
17:06:18|0.0040484
17:06:20|0.0040484
17:06:20|0.0040484
17:06:22|0.0040484
17:06:22|0.0040484
17:06:25|0.0040479
17:06:25|0.004048
17:06:26|0.0040482
17:06:27|0.0040482
17:06:28|0.0040479
17:06:29|0.0040479
17:06:30|0.0040482
17:06:31|0.0040482
17:06:33|0.0040477
17:06:33|0.0040477
17:06:34|0.0040477
17:06:35|0.0040477
17:06:36|0.0040477
17:06:37|0.0040477
17:06:38|0.0040482
17:06:39|0.0040482
17:06:40|0.0040482
17:06:41|0.0040474
17:06:42|0.0040476
17:06:43|0.0040475
17:06:44|0.0040482
17:06:45|0.004048
17:06:46|0.004048
17:06:47|0.004048
17:06:48|0.004048
17:06:49|0.004048
17:06:50|0.004048
17:06:51|0.004048
17:06:53|0.004048
17:06:54|0.004048
17:06:54|0.0040478
17:06:55|0.0040478
17:06:56|0.0040478
17:06:57|0.0040476
17:06:58|0.0040468
17:06:59|0.0040458
17:07:00|0.0040458
17:07:01|0.0040458
17:07:02|0.0040458
17:07:04|0.0040458
17:07:06|0.0040458
17:07:08|0.0040458
17:07:08|0.0040458
17:07:09|0.004046
17:07:10|0.004046
17:07:11|0.004047
17:07:13|0.004047
17:07:14|0.004047
17:07:15|0.0040464
17:07:17|0.0040471
17:07:18|0.0040471
17:07:19|0.0040471
17:07:20|0.0040471
17:07:21|0.0040465
17:07:21|0.004046
17:07:23|0.0040462
17:07:24|0.0040462
17:07:25|0.0040462
17:07:26|0.0040462
17:07:28|0.0040462
17:07:29|0.0040462
17:07:30|0.0040453
17:07:31|0.0040455
17:07:33|0.0040455
17:07:34|0.0040444
17:07:34|0.0040444
17:07:35|0.0040449
17:07:37|0.0040448
17:07:38|0.0040448
17:07:38|0.0040448
17:07:40|0.0040448
17:07:40|0.0040448
17:07:41|0.0040448
17:07:43|0.0040448
17:07:43|0.0040448
17:07:44|0.0040457
17:07:46|0.0040451
17:07:46|0.0040453
17:07:47|0.0040453
17:07:49|0.0040453
17:07:50|0.0040453
17:07:50|0.0040453
17:07:51|0.0040453
17:07:52|0.0040453
17:07:53|0.0040453
17:07:54|0.0040453
17:07:55|0.0040453
17:07:57|0.0040453
17:07:57|0.0040448
17:07:58|0.0040448
17:08:00|0.0040448
17:08:01|0.0040448
17:08:02|0.0040439
17:08:03|0.0040439
17:08:04|0.0040439
17:08:05|0.0040439
17:08:06|0.0040439
17:08:07|0.0040439
17:08:08|0.0040439
17:08:09|0.0040439
17:08:10|0.0040433
17:08:11|0.004045
17:08:12|0.004045
17:08:13|0.004045
17:08:15|0.004045
17:08:17|0.004045
17:08:18|0.004045
17:08:19|0.004045
17:08:21|0.0040451
17:08:21|0.0040451
17:08:22|0.0040453
17:08:23|0.0040453
17:08:24|0.0040453
17:08:25|0.0040453
17:08:26|0.0040453
17:08:28|0.0040461
17:08:29|0.0040461
17:08:30|0.0040461
17:08:31|0.0040461
17:08:32|0.0040461
17:08:33|0.0040461
17:08:34|0.0040461
17:08:35|0.0040458
17:08:36|0.0040458
17:08:37|0.0040458
17:08:38|0.0040458
17:08:39|0.0040458
17:08:40|0.0040472
17:08:41|0.0040472
17:08:42|0.0040472
17:08:43|0.0040472
17:08:44|0.0040468
17:08:45|0.0040468
17:08:46|0.0040468
17:08:47|0.0040468
17:08:48|0.0040456
17:08:49|0.0040452
17:08:50|0.0040452
17:08:51|0.0040452
17:08:52|0.0040452
17:08:53|0.0040452
17:08:54|0.0040457
17:08:55|0.0040457
17:08:56|0.0040457
17:08:57|0.0040457
17:08:58|0.0040456
17:08:59|0.0040456
17:09:00|0.0040441
17:09:01|0.0040441
17:09:02|0.0040441
17:09:04|0.0040459
17:09:05|0.0040459
17:09:06|0.0040459
17:09:06|0.0040459
17:09:07|0.0040459
17:09:09|0.0040466
17:09:09|0.0040466
17:09:11|0.0040466
17:09:11|0.0040466
17:09:12|0.0040466
17:09:13|0.0040466
17:09:15|0.0040466
17:09:15|0.0040457
17:09:16|0.0040459
17:09:18|0.0040459
17:09:20|0.0040463
17:09:20|0.0040463
17:09:21|0.0040463
17:09:23|0.0040463
17:09:23|0.0040457
17:09:24|0.0040457
17:09:25|0.0040457
17:09:28|0.0040462
17:09:28|0.0040462
17:09:29|0.0040462
17:09:30|0.0040462
17:09:31|0.0040462
17:09:32|0.0040462
17:09:33|0.0040459
17:09:34|0.0040459
17:09:35|0.0040459
17:09:37|0.0040459
17:09:37|0.0040459
17:09:39|0.0040459
17:09:40|0.0040459
17:09:41|0.0040459
17:09:42|0.0040459
17:09:43|0.0040459
17:09:44|0.0040459
17:09:45|0.0040459
17:09:46|0.0040459
17:09:47|0.0040459
17:09:48|0.0040459
17:09:49|0.0040459
17:09:50|0.004046
17:09:51|0.004046
17:09:52|0.004046
17:09:53|0.004046
17:09:54|0.0040461
17:09:55|0.0040454
17:09:56|0.0040454
17:09:57|0.0040456
17:09:57|0.0040457
17:09:58|0.0040457
17:10:00|0.0040441
17:10:01|0.0040456
17:10:02|0.0040456
17:10:02|0.0040456
17:10:04|0.0040456
17:10:04|0.0040458
17:10:07|0.004045
17:10:07|0.0040445
17:10:08|0.0040433
17:10:09|0.004043
17:10:11|0.004043
17:10:11|0.0040436
17:10:12|0.0040436
17:10:13|0.0040433
17:10:14|0.0040433
17:10:15|0.0040429
17:10:17|0.004043
17:10:19|0.0040418
17:10:20|0.004043
17:10:20|0.0040427
17:10:22|0.0040426
17:10:23|0.0040426
17:10:24|0.0040426
17:10:25|0.0040426
17:10:26|0.0040426
17:10:28|0.0040426
17:10:29|0.0040424
17:10:30|0.0040424
17:10:32|0.0040421
17:10:32|0.0040421
17:10:34|0.0040416
17:10:35|0.0040411
17:10:37|0.0040415
17:10:37|0.0040415
17:10:38|0.0040415
17:10:39|0.0040415
17:10:40|0.0040415
17:10:41|0.004041
17:10:42|0.004041
17:10:43|0.0040405
17:10:44|0.0040405
17:10:45|0.004041
17:10:46|0.004041
17:10:47|0.004041
17:10:48|0.004041
17:10:49|0.004041
17:10:50|0.004041
17:10:51|0.004041
17:10:52|0.0040409
17:10:53|0.0040405
17:10:54|0.0040405
17:10:56|0.0040405
17:10:56|0.0040405
17:10:57|0.0040404
17:10:58|0.0040406
17:10:59|0.00404
17:11:00|0.00404
17:11:01|0.0040404
17:11:03|0.0040404
17:11:03|0.0040404
17:11:04|0.0040404
17:11:05|0.0040402
17:11:06|0.00404
17:11:07|0.00404
17:11:08|0.00404
17:11:09|0.0040412
17:11:10|0.0040412
17:11:12|0.0040404
17:11:12|0.0040404
17:11:13|0.0040404
17:11:14|0.0040405
17:11:15|0.00404
17:11:16|0.00404
17:11:19|0.00404
17:11:20|0.0040401
17:11:21|0.0040398
17:11:23|0.0040398
17:11:24|0.0040398
17:11:26|0.0040393
17:11:27|0.0040394
17:11:28|0.0040394
17:11:29|0.0040393
17:11:29|0.0040393
17:11:31|0.0040393
17:11:32|0.0040394
17:11:33|0.0040394
17:11:34|0.0040394
17:11:35|0.0040394
17:11:36|0.0040398
17:11:36|0.0040398
17:11:38|0.0040398
17:11:38|0.0040398
17:11:40|0.0040398
17:11:41|0.0040398
17:11:42|0.0040398
17:11:43|0.0040398
17:11:44|0.0040398
17:11:45|0.0040398
17:11:45|0.0040394
17:11:47|0.0040394
17:11:47|0.0040394
17:11:48|0.0040394
17:11:50|0.0040394
17:11:51|0.0040394
17:11:52|0.0040374
17:11:53|0.0040398
17:11:54|0.0040401
17:11:55|0.0040401
17:11:56|0.0040401
17:11:57|0.00404
17:11:58|0.00404
17:11:59|0.0040402
17:12:00|0.0040402
17:12:01|0.00404
17:12:02|0.00404
17:12:03|0.00404
17:12:04|0.00404
17:12:04|0.0040397
17:12:06|0.0040397
17:12:07|0.0040406
17:12:07|0.0040406
17:12:09|0.0040404
17:12:10|0.0040404
17:12:11|0.0040401
17:12:12|0.0040401
17:12:13|0.0040411
17:12:14|0.0040411
17:12:15|0.0040411
17:12:16|0.0040411
17:12:17|0.0040411
17:12:19|0.0040411
17:12:20|0.0040411
17:12:22|0.0040411
17:12:23|0.0040411
17:12:25|0.004042
17:12:26|0.004042
17:12:28|0.004042
17:12:28|0.004042
17:12:29|0.0040417
17:12:30|0.0040417
17:12:32|0.0040417
17:12:33|0.0040417
17:12:34|0.0040412
17:12:35|0.0040412
17:12:36|0.0040412
17:12:37|0.0040418
17:12:38|0.0040418
17:12:39|0.0040418
17:12:40|0.0040418
17:12:41|0.0040418
17:12:42|0.0040418
17:12:43|0.0040405
17:12:44|0.0040405
17:12:45|0.0040405
17:12:46|0.0040411
17:12:47|0.0040402
17:12:48|0.0040402
17:12:49|0.0040405
17:12:50|0.0040405
17:12:51|0.0040405
17:12:52|0.0040403
17:12:53|0.0040403
17:12:55|0.0040403
17:12:56|0.0040403
17:12:56|0.0040403
17:12:58|0.0040403
17:12:59|0.0040403
17:13:00|0.0040401
17:13:01|0.0040401
17:13:02|0.0040404
17:13:03|0.0040401
17:13:04|0.0040401
17:13:05|0.0040403
17:13:06|0.0040404
17:13:07|0.0040404
17:13:08|0.0040404
17:13:09|0.0040404
17:13:10|0.0040404
17:13:11|0.0040404
17:13:12|0.0040407
17:13:13|0.0040407
17:13:14|0.0040404
17:13:15|0.0040408
17:13:16|0.0040408
17:13:17|0.0040408
17:13:18|0.0040411
17:13:20|0.0040411
17:13:20|0.0040411
17:13:23|0.0040411
17:13:23|0.0040411
17:13:24|0.004041
17:13:25|0.0040403
17:13:27|0.0040402
17:13:27|0.0040402
17:13:28|0.0040402
17:13:30|0.0040402
17:13:30|0.0040402
17:13:31|0.0040402
17:13:32|0.0040402
17:13:34|0.0040402
17:13:34|0.0040397
17:13:35|0.0040397
17:13:36|0.0040401
17:13:37|0.0040401
17:13:38|0.0040402
17:13:39|0.0040398
17:13:40|0.0040404
17:13:42|0.0040405
17:13:42|0.0040405
17:13:43|0.0040405
17:13:44|0.0040405
17:13:45|0.0040405
17:13:46|0.0040405
17:13:47|0.0040405
17:13:48|0.0040417
17:13:49|0.0040417
17:13:50|0.0040395
17:13:51|0.0040395
17:13:52|0.0040395
17:13:53|0.0040417
17:13:54|0.0040416
17:13:55|0.0040419
17:13:56|0.0040414
17:13:58|0.0040414
17:13:59|0.0040414
17:14:00|0.0040414
17:14:01|0.0040419
17:14:02|0.0040419
17:14:03|0.0040419
17:14:04|0.0040419
17:14:05|0.0040419
17:14:06|0.0040419
17:14:07|0.0040419
17:14:08|0.0040419
17:14:09|0.0040416
17:14:10|0.0040415
17:14:11|0.0040415
17:14:12|0.0040415
17:14:13|0.0040415
17:14:14|0.0040415
17:14:15|0.0040419
17:14:16|0.0040419
17:14:17|0.0040421
17:14:19|0.0040421
17:14:21|0.0040421
17:14:21|0.0040421
17:14:23|0.0040421
17:14:23|0.0040421
17:14:25|0.0040421
17:14:26|0.0040421
17:14:27|0.0040407
17:14:28|0.0040407
17:14:29|0.0040407
17:14:30|0.004041
17:14:31|0.004041
17:14:32|0.004041
17:14:32|0.004041
17:14:34|0.004041
17:14:35|0.004041
17:14:36|0.0040408
17:14:37|0.0040408
17:14:38|0.004041
17:14:39|0.004041
17:14:40|0.004041
17:14:41|0.004041
17:14:42|0.0040408
17:14:43|0.0040408
17:14:44|0.0040408
17:14:45|0.0040402
17:14:46|0.0040402
17:14:47|0.0040372
17:14:48|0.0040379
17:14:49|0.0040379
17:14:50|0.0040376
17:14:51|0.0040376
17:14:52|0.0040376
17:14:53|0.004038
17:14:54|0.004038
17:14:55|0.004038
17:14:56|0.004038
17:14:57|0.004038
17:14:58|0.004038
17:14:59|0.0040379
17:15:00|0.0040379
17:15:01|0.0040382
17:15:02|0.0040379
17:15:03|0.0040379
17:15:05|0.0040387
17:15:05|0.0040383
17:15:06|0.0040383
17:15:08|0.0040383
17:15:08|0.0040383
17:15:10|0.0040383
17:15:11|0.0040373
17:15:12|0.0040373
17:15:12|0.004037
17:15:14|0.004037
17:15:15|0.004037
17:15:15|0.0040377
17:15:17|0.0040378
17:15:17|0.0040378
17:15:18|0.0040378
17:15:20|0.0040385
17:15:22|0.0040391
17:15:23|0.0040402
17:15:24|0.0040402
17:15:25|0.0040402
17:15:26|0.0040402
17:15:28|0.0040406
17:15:28|0.0040406
17:15:30|0.00404
17:15:31|0.00404
17:15:32|0.0040402
17:15:34|0.0040402
17:15:34|0.0040402
17:15:35|0.0040402
17:15:36|0.0040402
17:15:37|0.0040416
17:15:38|0.0040416
17:15:39|0.0040411
17:15:40|0.0040413
17:15:41|0.0040413
17:15:43|0.0040411
17:15:44|0.0040407
17:15:45|0.0040407
17:15:46|0.0040407
17:15:47|0.0040407
17:15:48|0.0040408
17:15:49|0.0040394
17:15:49|0.0040407
17:15:51|0.0040407
17:15:52|0.0040407
17:15:53|0.0040415
17:15:54|0.0040415
17:15:55|0.0040415
17:15:56|0.0040421
17:15:57|0.0040421
17:15:58|0.0040421
17:16:00|0.0040421
17:16:00|0.0040407
17:16:01|0.0040407
17:16:02|0.0040407
17:16:03|0.0040413
17:16:04|0.0040413
17:16:06|0.0040413
17:16:07|0.0040413
17:16:07|0.0040413
17:16:08|0.0040413
17:16:09|0.0040413
17:16:11|0.0040413
17:16:12|0.0040413
17:16:13|0.0040413
17:16:14|0.0040413
17:16:15|0.0040413
17:16:16|0.0040413
17:16:17|0.0040413
17:16:18|0.0040413
17:16:19|0.0040413
17:16:20|0.0040413
17:16:21|0.0040413
17:16:23|0.0040437
17:16:25|0.0040437
17:16:26|0.0040437
17:16:27|0.0040437
17:16:28|0.0040437
17:16:29|0.0040441
17:16:30|0.0040441
17:16:31|0.0040441
17:16:33|0.0040449
17:16:33|0.0040452
17:16:35|0.0040452
17:16:36|0.0040452
17:16:37|0.0040452
17:16:38|0.0040456
17:16:39|0.0040456
17:16:39|0.0040456
17:16:41|0.0040463
17:16:42|0.0040462
17:16:43|0.0040431
17:16:44|0.0040433
17:16:45|0.0040433
17:16:46|0.0040437
17:16:47|0.0040437
17:16:48|0.0040437
17:16:49|0.0040458
17:16:50|0.004045
17:16:52|0.0040439
17:16:52|0.0040439
17:16:53|0.0040438
17:16:55|0.0040437
17:16:55|0.0040437
17:16:57|0.0040439
17:16:57|0.0040444
17:16:59|0.004044
17:17:00|0.004044
17:17:01|0.004044
17:17:02|0.004044
17:17:03|0.0040439
17:17:04|0.0040437
17:17:05|0.0040437
17:17:05|0.0040438
17:17:07|0.0040443
17:17:08|0.0040443
17:17:08|0.0040443
17:17:09|0.0040443
17:17:11|0.0040443
17:17:12|0.0040443
17:17:13|0.0040443
17:17:14|0.0040453
17:17:16|0.0040445
17:17:16|0.0040429
17:17:17|0.0040429
17:17:18|0.0040429
17:17:19|0.0040441
17:17:21|0.0040441
17:17:22|0.0040441
17:17:23|0.0040441
17:17:24|0.0040441
17:17:26|0.0040441
17:17:27|0.0040441
17:17:29|0.0040441
17:17:29|0.0040441
17:17:31|0.0040441
17:17:31|0.0040441
17:17:32|0.0040437
17:17:33|0.0040437
17:17:35|0.0040437
17:17:35|0.004043
17:17:36|0.004043
17:17:37|0.004043
17:17:38|0.004043
17:17:39|0.004043
17:17:41|0.004045
17:17:42|0.004045
17:17:42|0.004045
17:17:44|0.004045
17:17:44|0.004045
17:17:45|0.004045
17:17:46|0.0040461
17:17:47|0.0040461
17:17:48|0.0040461
17:17:50|0.0040461
17:17:51|0.0040462
17:17:52|0.0040462
17:17:53|0.0040462
17:17:54|0.0040462
17:17:55|0.0040462
17:17:56|0.0040462
17:17:57|0.0040462
17:17:58|0.0040462
17:17:59|0.0040462
17:18:00|0.0040462
17:18:01|0.0040462
17:18:02|0.0040462
17:18:03|0.0040462
17:18:04|0.0040462
17:18:05|0.0040462
17:18:06|0.0040462
17:18:07|0.0040462
17:18:08|0.0040462
17:18:09|0.0040447
17:18:10|0.0040447
17:18:11|0.0040447
17:18:12|0.0040447
17:18:13|0.0040447
17:18:14|0.0040447
17:18:15|0.0040447
17:18:16|0.0040447
17:18:17|0.0040432
17:18:18|0.0040424
17:18:19|0.004043
17:18:20|0.004043
17:18:21|0.004043
17:18:22|0.004043
17:18:24|0.0040429
17:18:25|0.0040431
17:18:26|0.0040431
17:18:27|0.0040431
17:18:28|0.0040431
17:18:29|0.0040431
17:18:31|0.0040431
17:18:32|0.0040431
17:18:32|0.0040428
17:18:33|0.0040428
17:18:34|0.0040422
17:18:36|0.0040424
17:18:37|0.0040421
17:18:37|0.0040408
17:18:38|0.0040405
17:18:39|0.0040399
17:18:41|0.0040399
17:18:42|0.0040403
17:18:43|0.0040402
17:18:44|0.0040399
17:18:45|0.0040399
17:18:46|0.0040399
17:18:47|0.0040399
17:18:48|0.0040399
17:18:49|0.0040398
17:18:50|0.0040381
17:18:52|0.004038
17:18:52|0.0040382
17:18:53|0.0040376
17:18:54|0.0040374
17:18:56|0.0040374
17:18:57|0.004037
17:18:59|0.0040373
17:18:59|0.0040382
17:19:01|0.0040381
17:19:02|0.0040376
17:19:02|0.0040376
17:19:04|0.0040376
17:19:05|0.0040376
17:19:06|0.0040384
17:19:08|0.0040384
17:19:08|0.0040384
17:19:09|0.0040393
17:19:11|0.0040393
17:19:11|0.0040402
17:19:13|0.0040402
17:19:13|0.0040402
17:19:14|0.0040402
17:19:15|0.0040402
17:19:16|0.0040394
17:19:18|0.0040394
17:19:18|0.0040394
17:19:19|0.0040394
17:19:20|0.0040394
17:19:21|0.0040394
17:19:22|0.0040394
17:19:23|0.0040394
17:19:25|0.0040394
17:19:26|0.0040377
17:19:26|0.0040377
17:19:28|0.0040377
17:19:29|0.0040377
17:19:30|0.004037
17:19:31|0.004037
17:19:32|0.004037
17:19:33|0.004037
17:19:34|0.004037
17:19:35|0.0040376
17:19:36|0.0040376
17:19:37|0.0040376
17:19:38|0.0040383
17:19:39|0.0040384
17:19:40|0.0040386
17:19:41|0.0040386
17:19:42|0.0040386
17:19:43|0.0040386
17:19:44|0.0040392
17:19:45|0.0040392
17:19:46|0.0040392
17:19:47|0.0040392
17:19:48|0.0040392
17:19:49|0.0040392
17:19:50|0.0040394
17:19:51|0.0040396
17:19:52|0.0040396
17:19:53|0.0040396
17:19:54|0.0040396
17:19:55|0.004039
17:19:56|0.004039
17:19:57|0.004039
17:19:58|0.004039
17:19:59|0.0040386
17:20:00|0.0040386
17:20:01|0.0040386
17:20:02|0.0040386
17:20:03|0.0040391
17:20:04|0.0040381
17:20:05|0.0040381
17:20:06|0.0040381
17:20:07|0.0040387
17:20:08|0.0040387
17:20:09|0.0040387
17:20:10|0.0040387
17:20:11|0.004039
17:20:12|0.004039
17:20:13|0.004039
17:20:14|0.0040346
17:20:15|0.0040346
17:20:16|0.0040346
17:20:17|0.0040346
17:20:18|0.0040346
17:20:19|0.0040379
17:20:20|0.0040379
17:20:21|0.0040379
17:20:22|0.0040379
17:20:23|0.0040379
17:20:25|0.0040379
17:20:26|0.0040375
17:20:27|0.0040375
17:20:28|0.0040375
17:20:29|0.0040375
17:20:31|0.0040375
17:20:33|0.0040375
17:20:34|0.0040375
17:20:34|0.0040375
17:20:35|0.0040375
17:20:36|0.0040375
17:20:37|0.0040375
17:20:38|0.0040387
17:20:39|0.0040382
17:20:40|0.0040389
17:20:42|0.0040389
17:20:42|0.004039
17:20:43|0.004039
17:20:44|0.004039
17:20:45|0.004039
17:20:46|0.0040391
17:20:47|0.0040391
17:20:48|0.0040391
17:20:49|0.0040391
17:20:50|0.0040391
17:20:51|0.0040391
17:20:52|0.0040393
17:20:53|0.0040393
17:20:54|0.0040391
17:20:55|0.0040386
17:20:57|0.0040385
17:20:57|0.0040385
17:20:58|0.0040385
17:20:59|0.0040385
17:21:00|0.0040385
17:21:01|0.0040383
17:21:02|0.0040383
17:21:03|0.0040382
17:21:05|0.0040382
17:21:06|0.0040382
17:21:07|0.0040382
17:21:08|0.0040382
17:21:09|0.0040382
17:21:10|0.004038
17:21:11|0.0040384
17:21:12|0.004038
17:21:13|0.004038
17:21:14|0.004038
17:21:15|0.004038
17:21:16|0.004038
17:21:17|0.004038
17:21:18|0.004038
17:21:19|0.004038
17:21:20|0.0040376
17:21:21|0.0040375
17:21:22|0.0040375
17:21:23|0.0040375
17:21:24|0.0040375
17:21:26|0.0040367
17:21:28|0.0040367
17:21:29|0.0040367
17:21:31|0.0040367
17:21:32|0.0040367
17:21:33|0.0040367
17:21:34|0.0040367
17:21:35|0.0040366
17:21:35|0.0040358
17:21:37|0.0040358
17:21:38|0.0040358
17:21:39|0.0040358
17:21:39|0.0040358
17:21:41|0.0040358
17:21:42|0.0040358
17:21:43|0.0040358
17:21:44|0.0040358
17:21:45|0.0040358
17:21:45|0.0040358
17:21:46|0.0040358
17:21:48|0.0040358
17:21:49|0.0040358
17:21:49|0.0040358
17:21:50|0.0040351
17:21:51|0.0040351
17:21:53|0.0040351
17:21:53|0.0040352
17:21:54|0.004036
17:21:56|0.004036
17:21:57|0.004036
17:21:57|0.004035
17:21:59|0.004035
17:22:00|0.004035
17:22:01|0.0040347
17:22:01|0.0040345
17:22:03|0.0040342
17:22:03|0.0040342
17:22:05|0.0040341
17:22:06|0.0040342
17:22:07|0.0040342
17:22:07|0.0040342
17:22:09|0.0040342
17:22:09|0.0040342
17:22:11|0.0040345
17:22:13|0.0040345
17:22:13|0.0040345
17:22:14|0.0040353
17:22:15|0.0040353
17:22:16|0.0040345
17:22:18|0.0040345
17:22:19|0.0040345
17:22:19|0.0040345
17:22:20|0.0040345
17:22:21|0.0040341
17:22:22|0.0040341
17:22:24|0.0040341
17:22:24|0.0040341
17:22:26|0.0040341
17:22:28|0.004034
17:22:30|0.0040338
17:22:32|0.0040337
17:22:33|0.0040337
17:22:34|0.0040337
17:22:35|0.0040337
17:22:37|0.0040337
17:22:38|0.0040335
17:22:38|0.0040335
17:22:39|0.0040334
17:22:40|0.0040334
17:22:41|0.0040334
17:22:42|0.0040334
17:22:43|0.0040332
17:22:44|0.0040332
17:22:45|0.0040331
17:22:46|0.0040325
17:22:47|0.0040325
17:22:48|0.0040326
17:22:50|0.0040321
17:22:50|0.0040321
17:22:51|0.0040315
17:22:52|0.0040315
17:22:53|0.004032
17:22:54|0.0040314
17:22:55|0.0040316
17:22:57|0.0040316
17:22:57|0.0040316
17:22:58|0.0040316
17:23:00|0.0040316
17:23:00|0.0040309
17:23:02|0.0040312
17:23:03|0.0040309
17:23:04|0.0040308
17:23:05|0.0040302
17:23:06|0.0040305
17:23:07|0.0040301
17:23:08|0.0040301
17:23:09|0.0040301
17:23:10|0.00403
17:23:11|0.0040305
17:23:12|0.0040307
17:23:14|0.0040307
17:23:16|0.0040307
17:23:16|0.0040336
17:23:17|0.0040333
17:23:18|0.0040333
17:23:19|0.0040333
17:23:20|0.0040329
17:23:21|0.0040328
17:23:22|0.0040328
17:23:23|0.0040328
17:23:24|0.0040328
17:23:25|0.0040327
17:23:28|0.0040332
17:23:29|0.0040336
17:23:31|0.0040336
17:23:32|0.0040336
17:23:33|0.0040323
17:23:35|0.0040323
17:23:36|0.0040323
17:23:36|0.0040325
17:23:37|0.0040333
17:23:39|0.0040335
17:23:40|0.0040335
17:23:40|0.0040335
17:23:42|0.0040335
17:23:43|0.0040335
17:23:44|0.0040335
17:23:45|0.0040335
17:23:47|0.0040335
17:23:48|0.0040335
17:23:49|0.0040335
17:23:50|0.0040335
17:23:51|0.0040335
17:23:51|0.0040334
17:23:53|0.0040334
17:23:54|0.0040334
17:23:55|0.0040334
17:23:56|0.0040314
17:23:57|0.004031
17:23:58|0.004031
17:23:59|0.004031
17:24:00|0.004031
17:24:01|0.0040304
17:24:02|0.004029
17:24:03|0.004029
17:24:04|0.004029
17:24:05|0.004029
17:24:06|0.00403
17:24:07|0.00403
17:24:08|0.0040296
17:24:09|0.0040296
17:24:09|0.0040311
17:24:11|0.0040311
17:24:12|0.0040317
17:24:13|0.0040317
17:24:14|0.0040317
17:24:15|0.0040317
17:24:16|0.0040312
17:24:17|0.0040315
17:24:17|0.0040304
17:24:18|0.0040304
17:24:20|0.0040304
17:24:21|0.0040304
17:24:22|0.0040304
17:24:24|0.0040304
17:24:24|0.0040292
17:24:26|0.0040297
17:24:27|0.0040297
17:24:28|0.0040297
17:24:29|0.0040311
17:24:31|0.0040311
17:24:32|0.0040311
17:24:33|0.0040311
17:24:33|0.0040311
17:24:35|0.0040311
17:24:36|0.0040311
17:24:37|0.0040311
17:24:38|0.0040311
17:24:39|0.0040311
17:24:41|0.0040308
17:24:41|0.0040308
17:24:43|0.0040313
17:24:45|0.0040313
17:24:46|0.0040313
17:24:47|0.0040313
17:24:49|0.0040313
17:24:50|0.004032
17:24:51|0.004032
17:24:52|0.0040313
17:24:53|0.0040313
17:24:54|0.0040313
17:24:55|0.0040313
17:24:56|0.0040313
17:24:57|0.0040313
17:24:58|0.0040313
17:24:59|0.0040313
17:25:00|0.0040313
17:25:01|0.0040312
17:25:02|0.0040312
17:25:03|0.004031
17:25:04|0.004031
17:25:05|0.004031
17:25:06|0.004031
17:25:07|0.004031
17:25:08|0.004031
17:25:09|0.0040333
17:25:10|0.0040343
17:25:11|0.0040344
17:25:12|0.0040344
17:25:13|0.0040345
17:25:14|0.0040344
17:25:15|0.0040344
17:25:16|0.0040334
17:25:17|0.0040334
17:25:18|0.0040344
17:25:19|0.0040344
17:25:20|0.0040334
17:25:21|0.0040334
17:25:22|0.0040327
17:25:23|0.0040316
17:25:25|0.0040316
17:25:25|0.0040316
17:25:26|0.0040316
17:25:27|0.0040316
17:25:29|0.0040316
17:25:31|0.0040316
17:25:32|0.0040316
17:25:33|0.0040316
17:25:34|0.0040308
17:25:35|0.0040308
17:25:36|0.0040308
17:25:37|0.0040315
17:25:38|0.0040315
17:25:38|0.0040316
17:25:40|0.0040316
17:25:41|0.0040316
17:25:42|0.0040316
17:25:43|0.0040316
17:25:44|0.0040316
17:25:46|0.0040316
17:25:47|0.0040316
17:25:48|0.0040316
17:25:49|0.0040308
17:25:49|0.0040307
17:25:50|0.0040307
17:25:52|0.0040308
17:25:52|0.0040308
17:25:53|0.0040308
17:25:55|0.0040308
17:25:56|0.0040308
17:25:57|0.0040308
17:25:57|0.0040308
17:25:59|0.0040308
17:26:00|0.0040308
17:26:00|0.0040308
17:26:02|0.0040307
17:26:03|0.0040307
17:26:05|0.0040306
17:26:05|0.0040306
17:26:06|0.0040299
17:26:07|0.0040298
17:26:09|0.0040298
17:26:09|0.0040298
17:26:10|0.0040291
17:26:11|0.0040291
17:26:12|0.0040285
17:26:13|0.0040285
17:26:15|0.004029
17:26:15|0.004029
17:26:16|0.004029
17:26:17|0.0040284
17:26:18|0.0040284
17:26:19|0.004029
17:26:20|0.004029
17:26:21|0.004029
17:26:22|0.004029
17:26:23|0.004029
17:26:24|0.004029
17:26:25|0.0040303
17:26:26|0.0040316
17:26:27|0.0040316
17:26:29|0.0040316
17:26:31|0.0040315
17:26:32|0.0040315
17:26:33|0.0040315
17:26:35|0.0040299
17:26:35|0.0040299
17:26:37|0.0040299
17:26:38|0.0040309
17:26:38|0.0040319
17:26:39|0.0040319
17:26:40|0.0040319
17:26:41|0.0040319
17:26:43|0.0040319
17:26:45|0.0040319
17:26:45|0.0040319
17:26:46|0.0040319
17:26:47|0.0040304
17:26:48|0.0040304
17:26:49|0.0040304
17:26:50|0.0040304
17:26:52|0.0040303
17:26:53|0.0040303
17:26:53|0.0040303
17:26:55|0.0040303
17:26:56|0.0040303
17:26:57|0.0040304
17:26:58|0.0040302
17:26:58|0.0040302
17:26:59|0.0040303
17:27:01|0.0040289
17:27:03|0.0040293
17:27:03|0.0040299
17:27:04|0.0040299
17:27:05|0.0040296
17:27:06|0.0040296
17:27:08|0.0040296
17:27:08|0.0040296
17:27:10|0.0040296
17:27:10|0.0040296
17:27:12|0.0040296
17:27:13|0.0040296
17:27:15|0.0040302
17:27:15|0.0040302
17:27:16|0.0040302
17:27:17|0.0040302
17:27:18|0.0040302
17:27:19|0.0040302
17:27:20|0.0040298
17:27:21|0.0040298
17:27:22|0.0040298
17:27:23|0.0040295
17:27:24|0.0040295
17:27:25|0.0040295
17:27:27|0.0040295
17:27:27|0.0040295
17:27:28|0.0040295
17:27:30|0.0040276
17:27:32|0.0040274
17:27:32|0.0040274
17:27:34|0.0040276
17:27:35|0.0040276
17:27:36|0.0040276
17:27:37|0.004027
17:27:39|0.0040273
17:27:40|0.0040273
17:27:41|0.0040273
17:27:42|0.0040273
17:27:43|0.0040273
17:27:44|0.0040276
17:27:45|0.0040276
17:27:46|0.0040269
17:27:47|0.0040268
17:27:48|0.0040271
17:27:49|0.0040271
17:27:50|0.0040271
17:27:52|0.0040268
17:27:52|0.0040271
17:27:53|0.0040271
17:27:54|0.0040271
17:27:56|0.0040272
17:27:57|0.0040272
17:27:58|0.0040268
17:27:58|0.0040268
17:27:59|0.0040268
17:28:00|0.0040267
17:28:01|0.0040268
17:28:02|0.0040268
17:28:03|0.0040268
17:28:04|0.0040266
17:28:06|0.0040266
17:28:07|0.004028
17:28:07|0.004028
17:28:08|0.0040285
17:28:09|0.0040285
17:28:10|0.0040285
17:28:12|0.0040279
17:28:12|0.004028
17:28:14|0.004028
17:28:14|0.0040273
17:28:15|0.0040269
17:28:16|0.0040265
17:28:17|0.0040265
17:28:19|0.0040266
17:28:19|0.0040262
17:28:20|0.0040262
17:28:21|0.0040262
17:28:23|0.0040262
17:28:23|0.0040262
17:28:24|0.0040262
17:28:25|0.0040262
17:28:26|0.0040267
17:28:27|0.0040267
17:28:28|0.0040272
17:28:30|0.0040272
17:28:32|0.0040271
17:28:33|0.0040266
17:28:35|0.0040268
17:28:36|0.0040268
17:28:37|0.0040268
17:28:38|0.0040268
17:28:39|0.0040268
17:28:40|0.0040268
17:28:41|0.0040262
17:28:42|0.0040256
17:28:43|0.0040261
17:28:44|0.0040261
17:28:45|0.0040261
17:28:46|0.004026
17:28:47|0.0040256
17:28:48|0.0040256
17:28:49|0.0040256
17:28:50|0.0040266
17:28:51|0.0040266
17:28:52|0.0040262
17:28:54|0.0040262
17:28:55|0.0040262
17:28:55|0.0040262
17:28:58|0.0040262
17:28:59|0.0040264
17:28:59|0.0040264
17:29:00|0.0040262
17:29:01|0.0040259
17:29:02|0.0040257
17:29:04|0.0040257
17:29:05|0.0040257
17:29:05|0.0040257
17:29:06|0.0040257
17:29:07|0.0040256
17:29:08|0.0040256
17:29:09|0.0040256
17:29:10|0.0040256
17:29:12|0.004025
17:29:12|0.004025
17:29:14|0.004025
17:29:14|0.0040251
17:29:15|0.0040253
17:29:17|0.0040245
17:29:17|0.0040245
17:29:19|0.0040245
17:29:20|0.0040243
17:29:20|0.0040243
17:29:21|0.0040243
17:29:22|0.0040247
17:29:23|0.0040241
17:29:24|0.0040244
17:29:25|0.0040241
17:29:27|0.0040241
17:29:27|0.0040241
17:29:29|0.0040246
17:29:29|0.0040246
17:29:31|0.0040241
17:29:33|0.0040247
17:29:34|0.0040247
17:29:35|0.0040238
17:29:36|0.0040238
17:29:38|0.0040233
17:29:40|0.0040233
17:29:41|0.0040232
17:29:42|0.004023
17:29:43|0.0040233
17:29:44|0.0040233
17:29:45|0.0040233
17:29:46|0.0040238
17:29:47|0.0040237
17:29:48|0.0040241
17:29:49|0.0040237
17:29:50|0.0040237
17:29:51|0.0040236
17:29:52|0.0040236
17:29:53|0.0040234
17:29:54|0.0040233
17:29:55|0.0040233
17:29:56|0.0040233
17:29:57|0.0040231
17:29:58|0.0040231
17:29:59|0.0040231
17:30:00|0.0040231
17:30:01|0.0040227
17:30:02|0.0040227
17:30:03|0.0040224
17:30:04|0.0040229
17:30:05|0.0040222
17:30:06|0.0040222
17:30:07|0.0040229
17:30:08|0.0040229
17:30:09|0.0040227
17:30:10|0.004023
17:30:11|0.0040228
17:30:12|0.0040226
17:30:13|0.004023
17:30:14|0.004023
17:30:15|0.0040219
17:30:16|0.0040219
17:30:17|0.0040227
17:30:18|0.0040227
17:30:19|0.0040235
17:30:20|0.0040235
17:30:21|0.0040235
17:30:22|0.0040246
17:30:23|0.0040246
17:30:24|0.0040246
17:30:25|0.0040262
17:30:26|0.0040262
17:30:27|0.0040262
17:30:28|0.0040262
17:30:29|0.0040257
17:30:30|0.0040256
17:30:31|0.0040256
17:30:33|0.0040256
17:30:35|0.0040256
17:30:36|0.0040256
17:30:37|0.0040256
17:30:39|0.0040256
17:30:40|0.0040256
17:30:41|0.0040238
17:30:42|0.0040247
17:30:43|0.0040238
17:30:43|0.0040243
17:30:45|0.0040243
17:30:46|0.0040243
17:30:47|0.0040243
17:30:48|0.0040243
17:30:48|0.0040243
17:30:50|0.0040243
17:30:51|0.0040243
17:30:51|0.0040242
17:30:53|0.0040237
17:30:53|0.0040248
17:30:55|0.0040248
17:30:55|0.0040248
17:30:56|0.0040254
17:30:57|0.0040254
17:30:58|0.0040248
17:30:59|0.0040248
17:31:00|0.0040269
17:31:01|0.0040269
17:31:02|0.0040251
17:31:03|0.0040251
17:31:04|0.0040251
17:31:05|0.004025
17:31:06|0.0040248
17:31:07|0.0040248
17:31:08|0.0040248
17:31:09|0.0040248
17:31:11|0.0040248
17:31:11|0.0040239
17:31:13|0.004024
17:31:15|0.0040242
17:31:15|0.0040245
17:31:16|0.0040245
17:31:17|0.0040244
17:31:18|0.0040244
17:31:20|0.0040244
17:31:20|0.0040244
17:31:21|0.0040244
17:31:23|0.0040244
17:31:24|0.0040244
17:31:24|0.0040244
17:31:25|0.0040246
17:31:27|0.0040246
17:31:27|0.0040246
17:31:29|0.0040251
17:31:29|0.0040251
17:31:30|0.0040251
17:31:31|0.0040251
17:31:33|0.0040251
17:31:35|0.0040251
17:31:36|0.0040266
17:31:37|0.0040258
17:31:38|0.0040258
17:31:39|0.0040264
17:31:40|0.0040261
17:31:41|0.0040261
17:31:42|0.0040268
17:31:43|0.0040268
17:31:44|0.0040259
17:31:45|0.0040259
17:31:46|0.0040258
17:31:47|0.0040258
17:31:48|0.0040258
17:31:50|0.0040258
17:31:51|0.0040258
17:31:52|0.0040258
17:31:54|0.0040258
17:31:54|0.0040258
17:31:55|0.0040258
17:31:56|0.0040257
17:31:58|0.0040258
17:31:58|0.0040258
17:31:59|0.0040257
17:32:00|0.0040257
17:32:01|0.0040244
17:32:02|0.004025
17:32:04|0.004025
17:32:04|0.0040252
17:32:05|0.0040246
17:32:06|0.0040252
17:32:07|0.0040252
17:32:09|0.0040252
17:32:10|0.0040252
17:32:10|0.0040258
17:32:12|0.0040258
17:32:13|0.0040258
17:32:14|0.0040258
17:32:15|0.0040258
17:32:15|0.0040258
17:32:18|0.0040275
17:32:18|0.0040275
17:32:19|0.0040275
17:32:20|0.0040275
17:32:21|0.0040275
17:32:22|0.0040275
17:32:23|0.0040275
17:32:25|0.0040277
17:32:25|0.0040277
17:32:26|0.0040277
17:32:27|0.0040277
17:32:28|0.004028
17:32:29|0.004028
17:32:30|0.004028
17:32:31|0.004028
17:32:32|0.0040278
17:32:34|0.0040278
17:32:35|0.0040278
17:32:36|0.0040278
17:32:37|0.0040278
17:32:38|0.0040278
17:32:39|0.0040278
17:32:41|0.0040278
17:32:42|0.0040279
17:32:42|0.0040279
17:32:43|0.0040275
17:32:45|0.0040275
17:32:45|0.0040275
17:32:47|0.0040275
17:32:47|0.0040275
17:32:48|0.0040275
17:32:50|0.0040283
17:32:51|0.0040283
17:32:51|0.0040283
17:32:53|0.0040283
17:32:53|0.0040283
17:32:55|0.0040284
17:32:55|0.0040284
17:32:57|0.0040284
17:32:58|0.0040287
17:32:59|0.0040287
17:33:00|0.0040287
17:33:01|0.0040287
17:33:02|0.0040276
17:33:03|0.0040266
17:33:04|0.0040267
17:33:05|0.004027
17:33:06|0.004027
17:33:07|0.004027
17:33:08|0.004027
17:33:09|0.0040266
17:33:10|0.0040278
17:33:11|0.0040275
17:33:12|0.0040289
17:33:13|0.0040284
17:33:14|0.0040291
17:33:15|0.0040291
17:33:16|0.0040291
17:33:17|0.0040291
17:33:18|0.00403
17:33:19|0.00403
17:33:20|0.00403
17:33:21|0.0040305
17:33:22|0.0040304
17:33:23|0.0040304
17:33:24|0.0040309
17:33:25|0.0040312
17:33:26|0.0040312
17:33:27|0.0040312
17:33:28|0.0040311
17:33:29|0.004031
17:33:30|0.004031
17:33:32|0.004031
17:33:32|0.004031
17:33:34|0.004031
17:33:36|0.0040322
17:33:36|0.0040322
17:33:39|0.0040312
17:33:39|0.0040312
17:33:40|0.0040323
17:33:41|0.0040323
17:33:42|0.0040324
17:33:43|0.0040325
17:33:45|0.0040325
17:33:45|0.0040325
17:33:47|0.0040325
17:33:47|0.0040325
17:33:48|0.0040329
17:33:49|0.0040329
17:33:50|0.004033
17:33:52|0.004033
17:33:52|0.004033
17:33:53|0.004033
17:33:55|0.004033
17:33:55|0.0040331
17:33:57|0.0040331
17:33:57|0.0040331
17:33:58|0.0040331
17:33:59|0.0040331
17:34:00|0.0040327
17:34:01|0.0040327
17:34:02|0.0040327
17:34:04|0.0040322
17:34:05|0.0040322
17:34:06|0.0040322
17:34:06|0.0040322
17:34:07|0.0040322
17:34:08|0.0040295
17:34:10|0.0040306
17:34:11|0.0040306
17:34:11|0.0040306
17:34:12|0.0040306
17:34:13|0.0040306
17:34:15|0.0040308
17:34:15|0.0040308
17:34:16|0.0040305
17:34:17|0.0040305
17:34:19|0.0040305
17:34:19|0.0040305
17:34:21|0.0040305
17:34:22|0.0040305
17:34:22|0.0040305
17:34:23|0.0040305
17:34:24|0.0040305
17:34:25|0.0040307
17:34:27|0.0040307
17:34:27|0.0040313
17:34:28|0.0040315
17:34:29|0.0040315
17:34:30|0.0040315
17:34:31|0.0040315
17:34:32|0.0040315
17:34:34|0.0040315
17:34:35|0.0040315
17:34:36|0.0040315
17:34:37|0.0040315
17:34:38|0.0040315
17:34:39|0.0040315
17:34:40|0.0040315
17:34:41|0.0040316
17:34:42|0.0040316
17:34:43|0.0040316
17:34:44|0.0040316
17:34:45|0.0040316
17:34:46|0.0040319
17:34:47|0.0040319
17:34:48|0.0040319
17:34:49|0.0040319
17:34:50|0.0040311
17:34:51|0.0040311
17:34:52|0.0040301
17:34:53|0.0040304
17:34:55|0.0040304
17:34:55|0.0040304
17:34:56|0.0040304
17:34:58|0.0040304
17:34:59|0.0040304
17:35:00|0.0040304
17:35:01|0.0040295
17:35:01|0.0040296
17:35:03|0.00403
17:35:03|0.0040298
17:35:04|0.0040298
17:35:06|0.0040298
17:35:07|0.0040298
17:35:07|0.0040298
17:35:08|0.0040298
17:35:09|0.0040298
17:35:12|0.0040309
17:35:12|0.0040309
17:35:13|0.0040309
17:35:15|0.0040309
17:35:16|0.0040309
17:35:17|0.0040313
17:35:17|0.0040313
17:35:19|0.0040319
17:35:20|0.0040319
17:35:21|0.0040319
17:35:22|0.0040319
17:35:23|0.0040319
17:35:24|0.0040319
17:35:25|0.0040319
17:35:26|0.0040319
17:35:26|0.0040319
17:35:28|0.0040319
17:35:28|0.0040319
17:35:30|0.0040319
17:35:30|0.0040319
17:35:32|0.0040319
17:35:33|0.0040319
17:35:33|0.0040319
17:35:35|0.0040319
17:35:37|0.0040319
17:35:38|0.0040285
17:35:40|0.004029
17:35:40|0.004029
17:35:41|0.004029
17:35:42|0.004029
17:35:43|0.004029
17:35:44|0.004029
17:35:45|0.0040283
17:35:46|0.0040283
17:35:47|0.0040283
17:35:48|0.0040275
17:35:49|0.0040275
17:35:50|0.0040273
17:35:51|0.0040275
17:35:53|0.0040275
17:35:54|0.0040275
17:35:55|0.0040275
17:35:56|0.0040275
17:35:57|0.0040275
17:35:57|0.0040275
17:35:59|0.0040275
17:35:59|0.0040295
17:36:01|0.0040295
17:36:02|0.0040295
17:36:03|0.0040295
17:36:04|0.0040295
17:36:05|0.0040281
17:36:06|0.0040264
17:36:07|0.0040274
17:36:07|0.0040247
17:36:09|0.0040263
17:36:10|0.0040263
17:36:12|0.0040263
17:36:13|0.0040263
17:36:13|0.0040263
17:36:14|0.0040263
17:36:15|0.0040263
17:36:17|0.0040263
17:36:18|0.0040262
17:36:19|0.0040263
17:36:19|0.0040263
17:36:20|0.0040263
17:36:22|0.0040268
17:36:23|0.0040263
17:36:23|0.0040263
17:36:24|0.0040263
17:36:26|0.0040263
17:36:26|0.0040263
17:36:27|0.0040263
17:36:29|0.0040263
17:36:29|0.0040263
17:36:30|0.0040263
17:36:31|0.0040263
17:36:33|0.0040263
17:36:34|0.0040263
17:36:34|0.0040263
17:36:35|0.0040264
17:36:37|0.0040264
17:36:39|0.0040264
17:36:40|0.0040264
17:36:41|0.0040257
17:36:42|0.0040257
17:36:43|0.0040258
17:36:44|0.0040258
17:36:46|0.0040258
17:36:47|0.0040258
17:36:48|0.0040258
17:36:49|0.0040258
17:36:50|0.0040254
17:36:51|0.0040265
17:36:52|0.0040265
17:36:53|0.0040265
17:36:54|0.0040265
17:36:55|0.0040265
17:36:57|0.0040265
17:36:58|0.0040265
17:36:58|0.0040265
17:36:59|0.0040257
17:37:00|0.0040257
17:37:01|0.0040257
17:37:02|0.0040257
17:37:04|0.0040257
17:37:04|0.0040257
17:37:05|0.0040257
17:37:06|0.0040257
17:37:07|0.0040263
17:37:08|0.0040263
17:37:10|0.0040263
17:37:10|0.0040263
17:37:12|0.0040263
17:37:12|0.0040263
17:37:13|0.0040263
17:37:14|0.0040254
17:37:15|0.0040254
17:37:16|0.0040254
17:37:17|0.0040254
17:37:18|0.0040261
17:37:19|0.0040261
17:37:20|0.0040262
17:37:21|0.0040278
17:37:22|0.0040277
17:37:23|0.0040277
17:37:24|0.004028
17:37:25|0.004028
17:37:26|0.0040282
17:37:27|0.0040282
17:37:28|0.0040273
17:37:30|0.0040273
17:37:30|0.0040273
17:37:31|0.0040273
17:37:32|0.0040273
17:37:33|0.0040273
17:37:35|0.0040273
17:37:35|0.0040275
17:37:37|0.0040275
17:37:38|0.0040275
17:37:40|0.0040275
17:37:41|0.0040275
17:37:42|0.0040275
17:37:43|0.0040275
17:37:44|0.0040276
17:37:45|0.0040263
17:37:46|0.0040272
17:37:48|0.0040272
17:37:48|0.0040272
17:37:50|0.0040272
17:37:50|0.0040269
17:37:51|0.0040251
17:37:52|0.0040251
17:37:54|0.0040251
17:37:54|0.0040251
17:37:55|0.0040251
17:37:56|0.0040251
17:37:57|0.0040252
17:37:58|0.0040246
17:37:59|0.0040241
17:38:00|0.0040241
17:38:01|0.0040241
17:38:02|0.0040241
17:38:03|0.0040248
17:38:04|0.0040248
17:38:05|0.0040248
17:38:06|0.0040248
17:38:07|0.0040241
17:38:08|0.0040241
17:38:09|0.0040241
17:38:10|0.0040259
17:38:11|0.0040259
17:38:12|0.0040259
17:38:13|0.0040259
17:38:14|0.0040259
17:38:16|0.0040259
17:38:16|0.0040259
17:38:17|0.0040259
17:38:18|0.0040259
17:38:20|0.0040262
17:38:21|0.0040262
17:38:22|0.0040262
17:38:23|0.0040262
17:38:24|0.0040262
17:38:25|0.0040257
17:38:26|0.0040256
17:38:27|0.004026
17:38:28|0.0040254
17:38:29|0.0040254
17:38:30|0.0040254
17:38:32|0.0040254
17:38:32|0.0040254
17:38:34|0.0040254
17:38:34|0.0040254
17:38:36|0.0040254
17:38:36|0.0040254
17:38:38|0.0040254
17:38:40|0.0040254
17:38:40|0.0040254
17:38:41|0.004026
17:38:42|0.0040257
17:38:44|0.0040249
17:38:44|0.004025
17:38:45|0.004025
17:38:47|0.004025
17:38:48|0.004025
17:38:49|0.004025
17:38:50|0.004025
17:38:51|0.004025
17:38:52|0.004025
17:38:53|0.004025
17:38:54|0.004025
17:38:55|0.004025
17:38:56|0.004025
17:38:57|0.004025
17:38:58|0.004025
17:38:59|0.004025
17:38:59|0.004025
17:39:01|0.004025
17:39:02|0.004025
17:39:04|0.004025
17:39:05|0.0040252
17:39:05|0.0040252
17:39:06|0.0040252
17:39:07|0.0040259
17:39:09|0.0040259
17:39:09|0.0040248
17:39:10|0.0040248
17:39:11|0.0040254
17:39:12|0.0040254
17:39:14|0.0040242
17:39:14|0.0040241
17:39:15|0.0040241
17:39:16|0.0040241
17:39:17|0.0040237
17:39:18|0.0040229
17:39:19|0.0040234
17:39:20|0.004023
17:39:22|0.004023
17:39:23|0.0040243
17:39:23|0.0040243
17:39:24|0.0040243
17:39:25|0.0040231
17:39:27|0.004023
17:39:28|0.004023
17:39:29|0.0040227
17:39:29|0.0040227
17:39:30|0.0040229
17:39:31|0.0040231
17:39:32|0.004022
17:39:34|0.0040213
17:39:34|0.0040213
17:39:35|0.0040213
17:39:37|0.0040213
17:39:38|0.0040213
17:39:38|0.0040213
17:39:40|0.0040213
17:39:41|0.0040211
17:39:42|0.0040211
17:39:43|0.004021
17:39:44|0.0040209
17:39:45|0.004021
17:39:46|0.004021
17:39:47|0.004021
17:39:48|0.0040208
17:39:49|0.0040208
17:39:50|0.0040208
17:39:51|0.0040208
17:39:52|0.0040209
17:39:53|0.0040213
17:39:54|0.0040213
17:39:55|0.0040213
17:39:57|0.0040213
17:39:57|0.0040228
17:39:58|0.0040222
17:39:59|0.0040225
17:40:00|0.0040227
17:40:01|0.0040228
17:40:02|0.0040228
17:40:04|0.0040223
17:40:05|0.0040223
17:40:06|0.0040223
17:40:07|0.0040223
17:40:08|0.0040228
17:40:09|0.0040228
17:40:09|0.004024
17:40:11|0.0040237
17:40:12|0.0040238
17:40:13|0.0040238
17:40:14|0.004024
17:40:15|0.004024
17:40:16|0.0040236
17:40:17|0.0040236
17:40:18|0.0040236
17:40:19|0.0040236
17:40:19|0.0040233
17:40:21|0.0040238
17:40:22|0.0040237
17:40:22|0.0040232
17:40:24|0.0040232
17:40:25|0.0040232
17:40:25|0.0040228
17:40:27|0.0040238
17:40:27|0.0040238
17:40:29|0.0040236
17:40:30|0.0040236
17:40:31|0.0040236
17:40:32|0.0040236
17:40:33|0.0040236
17:40:33|0.0040238
17:40:34|0.0040238
17:40:36|0.0040238
17:40:37|0.0040238
17:40:38|0.0040238
17:40:39|0.0040238
17:40:40|0.0040238
17:40:42|0.0040233
17:40:43|0.0040233
17:40:45|0.0040232
17:40:46|0.0040232
17:40:47|0.0040232
17:40:48|0.0040232
17:40:49|0.0040232
17:40:50|0.0040232
17:40:51|0.0040232
17:40:52|0.004023
17:40:53|0.0040227
17:40:54|0.0040227
17:40:55|0.0040227
17:40:56|0.0040227
17:40:57|0.0040227
17:40:58|0.0040227
17:40:59|0.0040227
17:41:00|0.0040227
17:41:01|0.0040238
17:41:02|0.0040238
17:41:03|0.0040229
17:41:04|0.0040236
17:41:05|0.0040236
17:41:06|0.0040236
17:41:07|0.0040236
17:41:08|0.0040236
17:41:09|0.0040236
17:41:10|0.0040236
17:41:11|0.0040236
17:41:12|0.0040236
17:41:13|0.0040236
17:41:14|0.0040233
17:41:15|0.0040241
17:41:16|0.0040241
17:41:17|0.0040241
17:41:18|0.0040241
17:41:19|0.0040241
17:41:20|0.0040241
17:41:21|0.0040241
17:41:22|0.0040241
17:41:23|0.0040241
17:41:24|0.0040241
17:41:25|0.0040241
17:41:26|0.0040241
17:41:27|0.0040241
17:41:28|0.0040231
17:41:29|0.0040231
17:41:30|0.0040231
17:41:31|0.0040231
17:41:32|0.0040231
17:41:33|0.0040234
17:41:34|0.0040234
17:41:35|0.0040234
17:41:36|0.0040234
17:41:37|0.0040231
17:41:38|0.004024
17:41:39|0.004024
17:41:40|0.004024
17:41:41|0.004024
17:41:43|0.004024
17:41:44|0.004024
17:41:45|0.004024
17:41:46|0.004024
17:41:47|0.004024
17:41:48|0.0040244
17:41:49|0.0040244
17:41:50|0.0040244
17:41:52|0.0040244
17:41:52|0.0040232
17:41:54|0.004024
17:41:55|0.004024
17:41:56|0.004024
17:41:56|0.004024
17:41:58|0.004024
17:41:58|0.004024
17:42:00|0.0040245
17:42:01|0.0040242
17:42:02|0.0040242
17:42:03|0.0040245
17:42:04|0.0040247
17:42:05|0.0040247
17:42:06|0.0040247
17:42:07|0.0040244
17:42:08|0.0040244
17:42:09|0.0040248
17:42:10|0.0040248
17:42:11|0.0040252
17:42:12|0.0040252
17:42:13|0.0040243
17:42:14|0.0040243
17:42:15|0.0040252
17:42:16|0.0040251
17:42:17|0.0040251
17:42:18|0.0040251
17:42:19|0.0040251
17:42:20|0.0040251
17:42:21|0.0040251
17:42:23|0.0040251
17:42:23|0.0040251
17:42:24|0.0040251
17:42:25|0.0040251
17:42:26|0.0040251
17:42:27|0.0040251
17:42:28|0.0040245
17:42:29|0.0040245
17:42:30|0.0040257
17:42:31|0.0040257
17:42:32|0.0040247
17:42:33|0.0040247
17:42:34|0.0040247
17:42:35|0.0040249
17:42:36|0.0040249
17:42:37|0.0040258
17:42:38|0.0040258
17:42:39|0.0040258
17:42:40|0.0040258
17:42:41|0.0040258
17:42:43|0.0040258
17:42:44|0.0040257
17:42:46|0.0040262
17:42:47|0.0040262
17:42:49|0.0040262
17:42:49|0.0040262
17:42:51|0.0040261
17:42:52|0.0040261
17:42:53|0.0040261
17:42:54|0.0040261
17:42:56|0.0040261
17:42:56|0.0040261
17:42:58|0.0040261
17:42:59|0.0040259
17:43:00|0.0040259
17:43:02|0.0040266
17:43:03|0.0040266
17:43:04|0.0040266
17:43:05|0.0040256
17:43:06|0.0040256
17:43:07|0.0040256
17:43:08|0.0040256
17:43:09|0.0040256
17:43:11|0.0040255
17:43:12|0.0040255
17:43:13|0.0040252
17:43:13|0.0040252
17:43:15|0.0040252
17:43:16|0.0040241
17:43:16|0.0040241
17:43:18|0.0040241
17:43:19|0.004024
17:43:19|0.004024
17:43:21|0.004024
17:43:22|0.0040232
17:43:23|0.0040232
17:43:24|0.0040232
17:43:25|0.0040232
17:43:26|0.0040232
17:43:27|0.0040232
17:43:28|0.0040232
17:43:29|0.0040232
17:43:30|0.0040225
17:43:30|0.0040221
17:43:32|0.0040222
17:43:33|0.0040219
17:43:33|0.0040219
17:43:35|0.0040219
17:43:36|0.0040219
17:43:37|0.0040219
17:43:38|0.0040221
17:43:39|0.0040221
17:43:39|0.0040221
17:43:41|0.0040229
17:43:41|0.0040229
17:43:43|0.0040229
17:43:45|0.0040228
17:43:46|0.0040228
17:43:47|0.0040228
17:43:48|0.0040228
17:43:49|0.0040228
17:43:51|0.0040228
17:43:52|0.004022
17:43:53|0.004022
17:43:54|0.004022
17:43:56|0.004022
17:43:57|0.0040227
17:43:58|0.004022
17:43:58|0.0040221
17:44:00|0.0040222
17:44:01|0.0040215
17:44:02|0.0040223
17:44:03|0.0040212
17:44:04|0.0040201
17:44:05|0.0040201
17:44:06|0.0040209
17:44:07|0.0040219
17:44:08|0.0040219
17:44:09|0.0040195
17:44:10|0.0040195
17:44:11|0.0040185
17:44:12|0.0040176
17:44:13|0.004017
17:44:14|0.0040168
17:44:15|0.004015
17:44:16|0.0040185
17:44:17|0.0040185
17:44:18|0.0040185
17:44:19|0.0040185
17:44:20|0.0040185
17:44:21|0.0040181
17:44:22|0.0040177
17:44:23|0.0040177
17:44:24|0.0040177
17:44:25|0.0040178
17:44:26|0.0040178
17:44:27|0.0040178
17:44:28|0.0040164
17:44:29|0.0040164
17:44:30|0.0040171
17:44:31|0.0040171
17:44:32|0.0040159
17:44:33|0.0040159
17:44:34|0.0040159
17:44:35|0.0040159
17:44:36|0.0040159
17:44:37|0.0040159
17:44:38|0.0040159
17:44:39|0.0040179
17:44:40|0.0040196
17:44:41|0.0040199
17:44:42|0.0040199
17:44:43|0.0040199
17:44:45|0.0040199
17:44:46|0.0040184
17:44:47|0.0040184
17:44:48|0.0040184
17:44:49|0.0040184
17:44:50|0.0040184
17:44:52|0.0040185
17:44:52|0.0040185
17:44:53|0.0040185
17:44:55|0.0040185
17:44:56|0.0040185
17:44:58|0.0040185
17:44:58|0.0040185
17:45:00|0.0040188
17:45:01|0.0040188
17:45:02|0.004021
17:45:03|0.0040236
17:45:05|0.0040237
17:45:05|0.0040235
17:45:06|0.0040235
17:45:07|0.0040241
17:45:08|0.0040243
17:45:09|0.0040248
17:45:10|0.0040259
17:45:11|0.0040259
17:45:12|0.0040259
17:45:14|0.0040269
17:45:15|0.0040269
17:45:16|0.0040264
17:45:17|0.0040264
17:45:18|0.0040264
17:45:19|0.0040248
17:45:20|0.0040258
17:45:21|0.0040258
17:45:21|0.0040258
17:45:23|0.0040258
17:45:24|0.0040262
17:45:25|0.0040262
17:45:26|0.0040277
17:45:27|0.0040278
17:45:28|0.0040284
17:45:29|0.0040284
17:45:30|0.0040284
17:45:30|0.004028
17:45:32|0.0040289
17:45:33|0.0040279
17:45:34|0.0040279
17:45:35|0.0040289
17:45:36|0.0040289
17:45:37|0.0040289
17:45:38|0.0040289
17:45:39|0.0040289
17:45:40|0.0040288
17:45:41|0.0040288
17:45:42|0.0040288
17:45:43|0.0040288
17:45:44|0.0040296
17:45:46|0.00403
17:45:47|0.0040306
17:45:48|0.0040304
17:45:49|0.0040304
17:45:50|0.0040311
17:45:51|0.0040311
17:45:52|0.0040311
17:45:53|0.0040311
17:45:54|0.0040311
17:45:55|0.0040317
17:45:56|0.0040308
17:45:57|0.0040322
17:45:58|0.0040322
17:45:59|0.004032
17:46:00|0.0040321
17:46:01|0.0040332
17:46:02|0.0040328
17:46:03|0.0040328
17:46:04|0.0040328
17:46:05|0.0040328
17:46:06|0.0040328
17:46:07|0.0040328
17:46:08|0.0040328
17:46:09|0.0040342
17:46:10|0.0040342
17:46:11|0.0040342
17:46:12|0.0040341
17:46:13|0.0040341
17:46:14|0.0040341
17:46:15|0.0040326
17:46:16|0.0040326
17:46:17|0.004032
17:46:18|0.004032
17:46:19|0.0040323
17:46:20|0.0040321
17:46:21|0.0040321
17:46:22|0.0040321
17:46:23|0.0040321
17:46:24|0.0040321
17:46:25|0.0040321
17:46:26|0.0040294
17:46:27|0.0040294
17:46:28|0.0040291
17:46:29|0.0040293
17:46:30|0.0040293
17:46:31|0.0040297
17:46:32|0.0040297
17:46:33|0.0040307
17:46:34|0.0040296
17:46:35|0.0040296
17:46:36|0.0040296
17:46:37|0.0040286
17:46:38|0.0040286
17:46:39|0.0040286
17:46:40|0.0040286
17:46:41|0.0040286
17:46:42|0.0040286
17:46:43|0.0040286
17:46:44|0.0040286
17:46:45|0.0040315
17:46:46|0.0040315
17:46:48|0.0040315
17:46:49|0.0040317
17:46:50|0.0040317
17:46:52|0.0040316
17:46:53|0.0040316
17:46:53|0.0040316
17:46:55|0.0040316
17:46:55|0.0040297
17:46:56|0.0040297
17:46:57|0.0040297
17:46:58|0.0040314
17:47:00|0.0040314
17:47:01|0.0040358
17:47:02|0.0040368
17:47:03|0.0040363
17:47:03|0.0040343
17:47:04|0.0040343
17:47:06|0.0040345
17:47:07|0.0040345
17:47:07|0.0040348
17:47:08|0.0040355
17:47:10|0.0040368
17:47:10|0.0040368
17:47:11|0.0040371
17:47:13|0.0040371
17:47:14|0.0040371
17:47:15|0.0040348
17:47:16|0.0040366
17:47:17|0.0040367
17:47:18|0.0040368
17:47:19|0.0040367
17:47:20|0.0040367
17:47:21|0.0040363
17:47:23|0.0040355
17:47:23|0.0040355
17:47:24|0.0040355
17:47:25|0.0040344
17:47:26|0.0040339
17:47:27|0.0040339
17:47:28|0.0040339
17:47:29|0.0040339
17:47:30|0.0040331
17:47:31|0.0040331
17:47:32|0.0040331
17:47:33|0.0040334
17:47:34|0.0040334
17:47:35|0.0040334
17:47:36|0.0040331
17:47:37|0.0040331
17:47:38|0.0040331
17:47:39|0.0040331
17:47:40|0.0040338
17:47:41|0.0040338
17:47:42|0.0040338
17:47:43|0.0040344
17:47:44|0.0040344
17:47:45|0.0040338
17:47:46|0.0040338
17:47:48|0.0040349
17:47:50|0.0040348
17:47:51|0.0040356
17:47:53|0.0040356
17:47:53|0.0040356
17:47:55|0.0040356
17:47:56|0.0040356
17:47:57|0.0040356
17:47:59|0.0040356
17:48:00|0.0040356
17:48:01|0.0040344
17:48:02|0.0040344
17:48:03|0.0040344
17:48:04|0.0040344
17:48:05|0.0040344
17:48:06|0.0040344
17:48:07|0.0040351
17:48:08|0.0040351
17:48:09|0.0040351
17:48:10|0.0040351
17:48:11|0.0040343
17:48:12|0.0040345
17:48:13|0.0040345
17:48:13|0.0040345
17:48:15|0.0040345
17:48:16|0.0040345
17:48:17|0.004035
17:48:18|0.004035
17:48:19|0.004035
17:48:20|0.004035
17:48:21|0.004035
17:48:22|0.004035
17:48:23|0.004035
17:48:24|0.004035
17:48:25|0.004035
17:48:26|0.004035
17:48:27|0.004035
17:48:28|0.0040369
17:48:28|0.0040385
17:48:29|0.0040371
17:48:30|0.0040369
17:48:32|0.0040376
17:48:33|0.004039
17:48:34|0.004039
17:48:34|0.0040386
17:48:36|0.0040386
17:48:38|0.004039
17:48:38|0.004039
17:48:39|0.004039
17:48:40|0.004039
17:48:41|0.004039
17:48:42|0.004039
17:48:43|0.004039
17:48:44|0.004039
17:48:45|0.004039
17:48:46|0.004039
17:48:48|0.0040391
17:48:50|0.0040396
17:48:51|0.0040393
17:48:52|0.0040393
17:48:53|0.0040383
17:48:54|0.0040371
17:48:55|0.004038
17:48:56|0.0040383
17:48:57|0.0040383
17:48:58|0.0040385
17:48:59|0.0040385
17:49:00|0.0040385
17:49:01|0.0040385
17:49:02|0.0040387
17:49:03|0.0040385
17:49:03|0.0040387
17:49:05|0.004039
17:49:06|0.0040375
17:49:07|0.0040389
17:49:08|0.004039
17:49:09|0.004039
17:49:10|0.004039
17:49:11|0.004039
17:49:12|0.004039
17:49:13|0.0040373
17:49:14|0.0040373
17:49:15|0.0040373
17:49:16|0.0040373
17:49:17|0.0040381
17:49:18|0.0040381
17:49:20|0.0040381
17:49:21|0.0040381
17:49:21|0.0040381
17:49:23|0.0040381
17:49:23|0.0040381
17:49:24|0.0040381
17:49:26|0.0040386
17:49:27|0.0040386
17:49:27|0.0040386
17:49:28|0.0040386
17:49:29|0.0040386
17:49:30|0.0040386
17:49:32|0.0040386
17:49:32|0.0040386
17:49:33|0.0040386
17:49:35|0.0040386
17:49:35|0.0040386
17:49:37|0.0040386
17:49:37|0.0040386
17:49:38|0.0040382
17:49:39|0.0040382
17:49:40|0.0040382
17:49:41|0.0040382
17:49:43|0.0040382
17:49:43|0.0040382
17:49:44|0.0040381
17:49:45|0.0040376
17:49:46|0.0040378
17:49:48|0.0040378
17:49:49|0.0040378
17:49:51|0.0040378
17:49:52|0.0040378
17:49:53|0.0040378
17:49:54|0.0040378
17:49:55|0.0040381
17:49:56|0.0040381
17:49:57|0.0040381
17:49:58|0.0040381
17:49:59|0.0040381
17:50:00|0.0040381
17:50:01|0.0040378
17:50:02|0.0040378
17:50:03|0.0040378
17:50:04|0.0040378
17:50:05|0.0040378
17:50:07|0.0040378
17:50:08|0.0040372
17:50:09|0.0040368
17:50:10|0.0040368
17:50:11|0.0040369
17:50:12|0.0040368
17:50:13|0.0040368
17:50:14|0.0040368
17:50:15|0.0040375
17:50:15|0.0040375
17:50:17|0.004038
17:50:18|0.0040379
17:50:19|0.0040379
17:50:20|0.0040379
17:50:21|0.0040389
17:50:22|0.0040389
17:50:23|0.004039
17:50:24|0.004039
17:50:24|0.0040386
17:50:27|0.004038
17:50:27|0.0040388
17:50:29|0.0040375
17:50:29|0.0040381
17:50:30|0.0040381
17:50:31|0.0040381
17:50:33|0.0040381
17:50:33|0.0040381
17:50:35|0.0040382
17:50:36|0.0040382
17:50:37|0.0040386
17:50:38|0.0040371
17:50:39|0.0040371
17:50:40|0.0040371
17:50:41|0.0040371
17:50:42|0.0040371
17:50:43|0.0040371
17:50:44|0.0040371
17:50:45|0.0040378
17:50:46|0.0040378
17:50:47|0.0040378
17:50:48|0.0040371
17:50:49|0.0040371
17:50:51|0.0040371
17:50:52|0.0040371
17:50:53|0.0040371
17:50:54|0.0040382
17:50:56|0.0040382
17:50:56|0.0040382
17:50:57|0.0040382
17:50:58|0.004039
17:51:00|0.004039
17:51:02|0.004039
17:51:02|0.0040389
17:51:03|0.0040389
17:51:05|0.0040389
17:51:06|0.0040389
17:51:07|0.004039
17:51:08|0.004039
17:51:08|0.004039
17:51:10|0.0040396
17:51:12|0.0040407
17:51:12|0.0040418
17:51:13|0.0040416
17:51:15|0.0040417
17:51:17|0.0040418
17:51:17|0.0040418
17:51:18|0.0040421
17:51:19|0.0040433
17:51:20|0.0040433
17:51:21|0.0040425
17:51:22|0.0040425
17:51:23|0.0040425
17:51:24|0.0040425
17:51:25|0.0040425
17:51:26|0.0040425
17:51:27|0.0040425
17:51:28|0.0040425
17:51:29|0.0040425
17:51:30|0.0040447
17:51:31|0.0040438
17:51:32|0.0040437
17:51:33|0.0040437
17:51:34|0.0040437
17:51:35|0.0040425
17:51:36|0.0040425
17:51:37|0.0040425
17:51:38|0.0040421
17:51:39|0.0040421
17:51:41|0.0040428
17:51:41|0.0040428
17:51:42|0.0040428
17:51:43|0.0040428
17:51:44|0.0040428
17:51:45|0.0040428
17:51:46|0.0040428
17:51:47|0.0040428
17:51:48|0.0040428
17:51:49|0.0040428
17:51:51|0.004041
17:51:52|0.004041
17:51:54|0.004041
17:51:56|0.004041
17:51:57|0.004041
17:51:58|0.0040418
17:52:00|0.004041
17:52:01|0.0040409
17:52:02|0.0040409
17:52:04|0.0040409
17:52:05|0.0040405
17:52:06|0.0040405
17:52:07|0.0040405
17:52:08|0.0040405
17:52:09|0.0040405
17:52:10|0.0040405
17:52:11|0.0040405
17:52:12|0.0040405
17:52:13|0.0040405
17:52:14|0.0040405
17:52:15|0.0040405
17:52:16|0.004041
17:52:17|0.004041
17:52:18|0.0040411
17:52:19|0.004041
17:52:20|0.004041
17:52:21|0.004041
17:52:22|0.004041
17:52:24|0.004041
17:52:24|0.004041
17:52:25|0.004041
17:52:26|0.004041
17:52:27|0.004041
17:52:28|0.004041
17:52:29|0.004041
17:52:30|0.004041
17:52:32|0.004041
17:52:32|0.004041
17:52:33|0.0040401
17:52:34|0.0040379
17:52:36|0.0040379
17:52:36|0.0040379
17:52:37|0.0040379
17:52:38|0.0040386
17:52:39|0.0040393
17:52:41|0.0040393
17:52:41|0.0040393
17:52:42|0.0040393
17:52:44|0.0040393
17:52:45|0.0040393
17:52:46|0.004037
17:52:47|0.004037
17:52:47|0.004037
17:52:48|0.004037
17:52:49|0.004037
17:52:51|0.004037
17:52:52|0.004037
17:52:54|0.0040365
17:52:54|0.004036
17:52:56|0.0040357
17:52:58|0.0040355
17:52:59|0.0040355
17:52:59|0.0040357
17:53:00|0.0040357
17:53:01|0.0040354
17:53:02|0.0040354
17:53:04|0.0040353
17:53:05|0.0040351
17:53:06|0.0040352
17:53:08|0.0040352
17:53:09|0.0040352
17:53:10|0.0040352
17:53:11|0.0040343
17:53:12|0.0040343
17:53:13|0.0040343
17:53:14|0.0040342
17:53:15|0.0040342
17:53:16|0.0040336
17:53:17|0.0040336
17:53:18|0.0040336
17:53:19|0.0040323
17:53:20|0.0040334
17:53:21|0.0040334
17:53:22|0.0040334
17:53:23|0.0040335
17:53:24|0.0040333
17:53:25|0.0040333
17:53:26|0.0040333
17:53:27|0.0040333
17:53:28|0.0040333
17:53:29|0.0040334
17:53:30|0.0040334
17:53:31|0.0040334
17:53:32|0.0040334
17:53:33|0.0040334
17:53:34|0.0040342
17:53:35|0.0040342
17:53:36|0.0040329
17:53:37|0.0040329
17:53:38|0.0040329
17:53:39|0.0040329
17:53:40|0.0040329
17:53:41|0.0040329
17:53:42|0.0040332
17:53:43|0.0040335
17:53:44|0.0040335
17:53:45|0.0040337
17:53:46|0.0040337
17:53:47|0.0040337
17:53:48|0.0040337
17:53:49|0.0040337
17:53:50|0.0040337
17:53:51|0.0040337
17:53:52|0.0040337
17:53:54|0.0040337
17:53:55|0.0040337
17:53:56|0.0040343
17:53:58|0.0040343
17:54:00|0.0040337
17:54:00|0.0040336
17:54:01|0.0040338
17:54:02|0.0040334
17:54:03|0.0040334
17:54:04|0.0040341
17:54:05|0.0040332
17:54:06|0.0040339
17:54:07|0.0040341
17:54:08|0.0040341
17:54:09|0.0040341
17:54:10|0.0040341
17:54:11|0.0040341
17:54:12|0.0040341
17:54:13|0.0040341
17:54:14|0.0040338
17:54:15|0.0040338
17:54:17|0.0040338
17:54:18|0.0040343
17:54:19|0.0040343
17:54:20|0.0040348
17:54:21|0.0040348
17:54:22|0.0040348
17:54:23|0.0040354
17:54:24|0.0040354
17:54:25|0.0040352
17:54:26|0.004036
17:54:27|0.004036
17:54:28|0.004036
17:54:29|0.004036
17:54:30|0.004036
17:54:31|0.004036
17:54:32|0.0040353
17:54:33|0.0040353
17:54:34|0.0040353
17:54:35|0.0040355
17:54:36|0.0040355
17:54:37|0.0040355
17:54:38|0.0040355
17:54:39|0.0040355
17:54:40|0.0040355
17:54:41|0.0040355
17:54:42|0.0040355
17:54:43|0.0040359
17:54:44|0.0040359
17:54:45|0.0040343
17:54:46|0.004035
17:54:47|0.0040355
17:54:48|0.0040357
17:54:49|0.0040355
17:54:50|0.0040356
17:54:51|0.0040365
17:54:53|0.0040359
17:54:55|0.0040355
17:54:55|0.0040355
17:54:57|0.0040355
17:54:58|0.0040345
17:54:59|0.0040345
17:55:00|0.0040345
17:55:01|0.0040351
17:55:02|0.0040351
17:55:03|0.0040342
17:55:04|0.0040342
17:55:05|0.0040342
17:55:06|0.004034
17:55:07|0.004034
17:55:08|0.004035
17:55:09|0.0040343
17:55:11|0.0040343
17:55:13|0.0040343
17:55:13|0.0040343
17:55:14|0.0040343
17:55:15|0.0040343
17:55:16|0.0040343
17:55:17|0.0040343
17:55:18|0.0040343
17:55:19|0.0040322
17:55:21|0.0040312
17:55:21|0.0040313
17:55:22|0.0040313
17:55:23|0.0040314
17:55:24|0.0040309
17:55:25|0.0040309
17:55:27|0.0040307
17:55:28|0.0040307
17:55:29|0.0040307
17:55:30|0.0040304
17:55:31|0.00403
17:55:32|0.0040304
17:55:33|0.0040304
17:55:34|0.0040304
17:55:35|0.00403
17:55:37|0.00403
17:55:38|0.0040294
17:55:39|0.0040294
17:55:40|0.0040294
17:55:40|0.0040288
17:55:42|0.0040288
17:55:43|0.004028
17:55:44|0.004028
17:55:45|0.0040278
17:55:46|0.0040278
17:55:47|0.0040278
17:55:48|0.0040278
17:55:50|0.0040281
17:55:50|0.004028
17:55:51|0.0040277
17:55:52|0.0040275
17:55:54|0.004025
17:55:56|0.004025
17:55:57|0.0040256
17:55:58|0.0040256
17:55:59|0.0040255
17:56:00|0.0040252
17:56:02|0.0040247
17:56:02|0.004025
17:56:04|0.0040244
17:56:05|0.0040244
17:56:06|0.0040244
17:56:07|0.0040245
17:56:07|0.0040245
17:56:09|0.0040245
17:56:10|0.0040241
17:56:10|0.0040235
17:56:12|0.0040235
17:56:13|0.0040241
17:56:14|0.0040226
17:56:15|0.0040222
17:56:16|0.0040217
17:56:17|0.0040213
17:56:18|0.0040212
17:56:19|0.0040212
17:56:20|0.0040213
17:56:21|0.0040213
17:56:22|0.0040209
17:56:23|0.0040213
17:56:24|0.0040212
17:56:25|0.0040209
17:56:26|0.0040203
17:56:27|0.0040212
17:56:28|0.0040213
17:56:29|0.0040213
17:56:30|0.0040215
17:56:30|0.0040207
17:56:32|0.0040209
17:56:34|0.0040208
17:56:34|0.004023
17:56:35|0.004023
17:56:36|0.0040238
17:56:37|0.0040237
17:56:38|0.0040237
17:56:39|0.0040223
17:56:40|0.0040223
17:56:41|0.0040223
17:56:42|0.0040223
17:56:43|0.0040223
17:56:44|0.0040223
17:56:45|0.0040223
17:56:46|0.0040222
17:56:48|0.0040222
17:56:48|0.0040217
17:56:49|0.0040218
17:56:50|0.0040218
17:56:51|0.0040218
17:56:53|0.0040218
17:56:54|0.0040207
17:56:55|0.0040207
17:56:57|0.0040207
17:56:57|0.0040207
17:56:59|0.0040207
17:57:00|0.0040207
17:57:01|0.0040207
17:57:03|0.0040202
17:57:03|0.0040196
17:57:04|0.0040196
17:57:06|0.0040194
17:57:07|0.004019
17:57:08|0.0040189
17:57:09|0.0040189
17:57:10|0.0040189
17:57:12|0.0040189
17:57:12|0.0040189
17:57:14|0.0040189
17:57:14|0.0040181
17:57:16|0.0040179
17:57:17|0.0040179
17:57:17|0.0040174
17:57:19|0.0040172
17:57:19|0.0040178
17:57:20|0.0040178
17:57:22|0.0040177
17:57:22|0.0040165
17:57:23|0.0040168
17:57:24|0.0040159
17:57:25|0.0040158
17:57:27|0.0040146
17:57:27|0.0040144
17:57:29|0.0040142
17:57:30|0.004014
17:57:31|0.0040127
17:57:31|0.0040135
17:57:32|0.0040136
17:57:33|0.0040136
17:57:34|0.0040121
17:57:35|0.0040122
17:57:37|0.0040127
17:57:37|0.0040126
17:57:39|0.0040126
17:57:39|0.0040133
17:57:41|0.0040133
17:57:42|0.0040133
17:57:42|0.0040133
17:57:44|0.0040138
17:57:44|0.0040138
17:57:45|0.0040138
17:57:46|0.0040138
17:57:47|0.0040138
17:57:49|0.0040138
17:57:49|0.0040138
17:57:50|0.0040138
17:57:52|0.0040151
17:57:53|0.0040151
17:57:54|0.0040151
17:57:56|0.0040151
17:57:57|0.0040146
17:57:58|0.0040146
17:57:59|0.0040144
17:58:00|0.0040144
17:58:01|0.0040144
17:58:03|0.0040144
17:58:03|0.0040149
17:58:05|0.004015
17:58:06|0.004015
17:58:07|0.004015
17:58:07|0.004015
17:58:09|0.004015
17:58:10|0.004015
17:58:11|0.004015
17:58:12|0.004015
17:58:13|0.004015
17:58:14|0.0040138
17:58:15|0.0040138
17:58:17|0.0040145
17:58:17|0.0040144
17:58:18|0.0040144
17:58:19|0.0040144
17:58:20|0.0040144
17:58:22|0.0040144
17:58:23|0.0040162
17:58:23|0.0040162
17:58:26|0.0040162
17:58:27|0.0040162
17:58:27|0.0040184
17:58:28|0.0040163
17:58:30|0.0040163
17:58:30|0.0040163
17:58:31|0.0040163
17:58:32|0.0040163
17:58:33|0.0040163
17:58:35|0.0040163
17:58:35|0.0040165
17:58:36|0.0040165
17:58:38|0.0040165
17:58:38|0.0040165
17:58:39|0.0040165
17:58:40|0.0040165
17:58:42|0.0040165
17:58:42|0.0040169
17:58:43|0.0040169
17:58:44|0.0040169
17:58:46|0.0040174
17:58:46|0.0040174
17:58:47|0.0040174
17:58:48|0.0040174
17:58:49|0.0040174
17:58:50|0.0040174
17:58:52|0.0040174
17:58:54|0.0040174
17:58:55|0.004017
17:58:56|0.0040161
17:58:57|0.004013
17:58:58|0.004013
17:58:59|0.004013
17:59:01|0.004013
17:59:02|0.004013
17:59:03|0.004013
17:59:04|0.004013
17:59:06|0.0040146
17:59:06|0.0040148
17:59:07|0.0040145
17:59:09|0.0040148
17:59:10|0.0040148
17:59:12|0.0040148
17:59:13|0.0040147
17:59:13|0.0040143
17:59:15|0.0040128
17:59:16|0.0040132
17:59:17|0.0040125
17:59:18|0.0040133
17:59:19|0.0040124
17:59:19|0.0040125
17:59:21|0.0040125
17:59:22|0.0040125
17:59:23|0.0040125
17:59:24|0.0040165
17:59:25|0.0040165
17:59:26|0.0040165
17:59:27|0.0040159
17:59:28|0.0040159
17:59:29|0.0040159
17:59:30|0.0040159
17:59:31|0.0040159
17:59:32|0.0040159
17:59:33|0.0040159
17:59:34|0.0040159
17:59:35|0.0040159
17:59:36|0.0040159
17:59:37|0.0040159
17:59:38|0.0040157
17:59:39|0.0040145
17:59:40|0.0040145
17:59:41|0.0040145
17:59:42|0.0040145
17:59:43|0.0040145
17:59:44|0.0040145
17:59:45|0.0040155
17:59:46|0.0040144
17:59:47|0.0040144
17:59:48|0.0040144
17:59:49|0.0040144
17:59:50|0.004015
17:59:51|0.004015
17:59:53|0.004015
17:59:55|0.0040149
17:59:56|0.0040149
17:59:57|0.004015
17:59:58|0.004015
17:59:59|0.004015
18:00:00|0.004015
18:00:01|0.0040149
18:00:03|0.0040158
18:00:04|0.0040159
18:00:04|0.0040159
18:00:06|0.0040159
18:00:07|0.0040159
18:00:08|0.0040175
18:00:09|0.0040181
18:00:10|0.0040189
18:00:11|0.0040186
18:00:12|0.0040174
18:00:13|0.0040174
18:00:14|0.0040186
18:00:15|0.0040181
18:00:16|0.0040189
18:00:17|0.0040189
18:00:18|0.0040189
18:00:19|0.0040194
18:00:20|0.0040197
18:00:21|0.0040197
18:00:22|0.0040206
18:00:23|0.0040206
18:00:25|0.0040187
18:00:25|0.0040187
18:00:27|0.0040189
18:00:28|0.0040189
18:00:29|0.0040189
18:00:30|0.0040189
18:00:30|0.0040189
18:00:32|0.004017
18:00:33|0.004017
18:00:34|0.004017
18:00:35|0.004017
18:00:36|0.004017
18:00:37|0.004017
18:00:38|0.0040148
18:00:38|0.0040154
18:00:39|0.0040154
18:00:41|0.0040154
18:00:41|0.0040154
18:00:42|0.0040168
18:00:44|0.0040172
18:00:45|0.0040172
18:00:45|0.0040172
18:00:46|0.0040172
18:00:48|0.0040172
18:00:49|0.0040173
18:00:50|0.004018
18:00:50|0.004018
18:00:52|0.0040193
18:00:53|0.0040193
18:00:55|0.00402
18:00:56|0.0040206
18:00:58|0.0040212
18:00:58|0.0040212
18:01:00|0.0040212
18:01:01|0.0040208
18:01:02|0.004021
18:01:03|0.004021
18:01:04|0.0040192
18:01:05|0.0040191
18:01:06|0.0040191
18:01:07|0.0040191
18:01:08|0.0040183
18:01:09|0.0040187
18:01:10|0.0040187
18:01:11|0.0040188
18:01:12|0.004019
18:01:14|0.0040184
18:01:15|0.0040187
18:01:15|0.0040172
18:01:16|0.0040172
18:01:17|0.0040172
18:01:19|0.0040169
18:01:20|0.0040172
18:01:21|0.0040172
18:01:22|0.0040172
18:01:22|0.0040172
18:01:23|0.0040168
18:01:24|0.0040171
18:01:25|0.0040171
18:01:27|0.0040172
18:01:28|0.0040172
18:01:29|0.0040172
18:01:29|0.0040172
18:01:31|0.0040172
18:01:31|0.0040172
18:01:32|0.0040172
18:01:33|0.0040203
18:01:35|0.0040203
18:01:35|0.0040221
18:01:37|0.0040224
18:01:38|0.0040221
18:01:38|0.0040236
18:01:39|0.0040237
18:01:40|0.0040248
18:01:41|0.0040247
18:01:42|0.0040211
18:01:43|0.0040221
18:01:44|0.0040221
18:01:45|0.0040219
18:01:46|0.0040222
18:01:47|0.0040222
18:01:48|0.0040222
18:01:50|0.0040222
18:01:50|0.0040241
18:01:52|0.004024
18:01:53|0.004024
18:01:54|0.004024
18:01:56|0.004024
18:01:56|0.004024
18:01:58|0.0040229
18:02:00|0.0040229
18:02:00|0.0040242
18:02:02|0.0040242
18:02:03|0.0040242
18:02:04|0.0040242
18:02:05|0.0040247
18:02:06|0.0040247
18:02:07|0.0040241
18:02:09|0.0040241
18:02:09|0.0040241
18:02:11|0.0040241
18:02:11|0.0040241
18:02:12|0.0040241
18:02:13|0.0040241
18:02:14|0.0040241
18:02:15|0.0040241
18:02:16|0.0040224
18:02:17|0.0040225
18:02:18|0.0040225
18:02:19|0.0040225
18:02:20|0.0040221
18:02:21|0.0040221
18:02:22|0.0040221
18:02:23|0.0040221
18:02:24|0.0040231
18:02:26|0.0040231
18:02:27|0.0040222
18:02:28|0.0040222
18:02:29|0.0040222
18:02:30|0.0040222
18:02:31|0.0040222
18:02:31|0.0040222
18:02:33|0.0040222
18:02:33|0.0040222
18:02:35|0.0040222
18:02:35|0.0040222
18:02:37|0.0040202
18:02:38|0.0040202
18:02:39|0.004022
18:02:40|0.004022
18:02:40|0.004022
18:02:42|0.004022
18:02:42|0.0040201
18:02:44|0.0040218
18:02:45|0.0040223
18:02:46|0.0040223
18:02:47|0.0040223
18:02:48|0.004022
18:02:49|0.0040229
18:02:50|0.0040229
18:02:51|0.0040229
18:02:52|0.0040229
18:02:52|0.0040229
18:02:55|0.0040229
18:02:55|0.0040229
18:02:57|0.0040228
18:02:58|0.0040227
18:02:59|0.0040227
18:03:01|0.0040227
18:03:03|0.0040214
18:03:04|0.0040206
18:03:05|0.0040206
18:03:06|0.0040206
18:03:07|0.0040206
18:03:08|0.0040206
18:03:09|0.0040206
18:03:10|0.0040206
18:03:11|0.0040207
18:03:12|0.0040207
18:03:13|0.0040207
18:03:14|0.0040199
18:03:15|0.0040207
18:03:16|0.0040207
18:03:17|0.00402
18:03:18|0.0040197
18:03:19|0.0040194
18:03:20|0.0040194
18:03:21|0.0040194
18:03:22|0.0040194
18:03:23|0.0040194
18:03:24|0.0040194
18:03:25|0.0040194
18:03:26|0.0040191
18:03:27|0.0040193
18:03:28|0.0040203
18:03:29|0.0040203
18:03:30|0.0040203
18:03:31|0.0040203
18:03:32|0.0040203
18:03:33|0.0040203
18:03:34|0.0040203
18:03:35|0.004019
18:03:36|0.004019
18:03:37|0.004019
18:03:38|0.0040183
18:03:39|0.0040183
18:03:40|0.0040187
18:03:41|0.0040187
18:03:42|0.0040187
18:03:43|0.0040187
18:03:44|0.0040187
18:03:45|0.0040187
18:03:47|0.0040187
18:03:48|0.0040187
18:03:49|0.0040187
18:03:50|0.0040187
18:03:51|0.0040187
18:03:51|0.0040187
18:03:52|0.0040187
18:03:55|0.0040197
18:03:56|0.0040197
18:03:58|0.0040202
18:03:58|0.0040201
18:04:00|0.0040201
18:04:00|0.0040201
18:04:02|0.0040195
18:04:02|0.0040195
18:04:04|0.0040195
18:04:05|0.0040195
18:04:06|0.0040195
18:04:06|0.0040195
18:04:08|0.0040195
18:04:09|0.0040172
18:04:10|0.0040172
18:04:11|0.0040171
18:04:12|0.0040171
18:04:12|0.0040172
18:04:14|0.0040172
18:04:15|0.0040172
18:04:16|0.0040172
18:04:17|0.0040167
18:04:18|0.0040167
18:04:19|0.0040164
18:04:20|0.0040174
18:04:21|0.004017
18:04:22|0.0040176
18:04:23|0.0040176
18:04:23|0.0040176
18:04:25|0.0040175
18:04:26|0.0040175
18:04:27|0.0040175
18:04:28|0.0040175
18:04:29|0.0040175
18:04:30|0.0040185
18:04:30|0.0040177
18:04:32|0.0040177
18:04:33|0.0040177
18:04:34|0.0040177
18:04:35|0.0040177
18:04:36|0.0040177
18:04:36|0.0040178
18:04:37|0.0040178
18:04:39|0.0040178
18:04:39|0.0040178
18:04:41|0.0040178
18:04:42|0.0040178
18:04:43|0.0040178
18:04:44|0.0040176
18:04:45|0.0040176
18:04:46|0.0040176
18:04:47|0.0040179
18:04:48|0.0040179
18:04:48|0.0040179
18:04:50|0.0040179
18:04:51|0.0040179
18:04:52|0.0040179
18:04:53|0.0040179
18:04:54|0.0040182
18:04:56|0.0040182
18:04:57|0.0040192
18:04:59|0.0040196
18:05:00|0.0040196
18:05:01|0.0040196
18:05:02|0.0040196
18:05:04|0.0040196
18:05:06|0.0040196
18:05:07|0.0040179
18:05:08|0.0040188
18:05:08|0.0040188
18:05:10|0.0040196
18:05:11|0.0040196
18:05:12|0.0040196
18:05:12|0.0040195
18:05:14|0.0040195
18:05:15|0.0040195
18:05:16|0.0040194
18:05:16|0.0040194
18:05:18|0.0040194
18:05:19|0.0040194
18:05:20|0.004018
18:05:21|0.0040177
18:05:22|0.0040172
18:05:23|0.0040167
18:05:23|0.0040167
18:05:25|0.004016
18:05:26|0.004016
18:05:27|0.004016
18:05:29|0.0040162
18:05:29|0.0040163
18:05:30|0.0040159
18:05:31|0.0040159
18:05:32|0.0040159
18:05:33|0.0040159
18:05:34|0.0040159
18:05:35|0.0040159
18:05:36|0.0040158
18:05:38|0.0040157
18:05:39|0.0040157
18:05:39|0.0040157
18:05:40|0.0040157
18:05:41|0.0040157
18:05:42|0.0040157
18:05:43|0.0040158
18:05:44|0.0040158
18:05:45|0.0040154
18:05:46|0.0040154
18:05:49|0.0040154
18:05:49|0.0040154
18:05:50|0.0040155
18:05:51|0.0040155
18:05:52|0.0040158
18:05:53|0.0040158
18:05:55|0.0040158
18:05:57|0.0040158
18:05:57|0.0040158
18:06:00|0.0040158
18:06:01|0.0040164
18:06:03|0.0040164
18:06:03|0.0040154
18:06:05|0.0040154
18:06:06|0.0040154
18:06:06|0.004018
18:06:08|0.004018
18:06:08|0.0040181
18:06:10|0.0040181
18:06:11|0.0040181
18:06:12|0.0040191
18:06:13|0.0040189
18:06:14|0.0040189
18:06:15|0.0040189
18:06:16|0.0040189
18:06:16|0.0040189
18:06:18|0.0040181
18:06:19|0.0040182
18:06:20|0.0040182
18:06:21|0.0040193
18:06:22|0.0040193
18:06:23|0.0040184
18:06:24|0.0040184
18:06:26|0.0040186
18:06:26|0.0040186
18:06:27|0.0040186
18:06:28|0.0040187
18:06:29|0.0040187
18:06:30|0.0040187
18:06:31|0.0040187
18:06:32|0.0040184
18:06:33|0.0040184
18:06:34|0.004019
18:06:35|0.004019
18:06:36|0.004019
18:06:37|0.004019
18:06:38|0.004019
18:06:39|0.004019
18:06:40|0.004019
18:06:42|0.004019
18:06:42|0.0040183
18:06:43|0.0040183
18:06:44|0.0040181
18:06:45|0.0040178
18:06:46|0.0040178
18:06:47|0.0040178
18:06:48|0.0040178
18:06:49|0.0040178
18:06:50|0.0040178
18:06:51|0.0040173
18:06:52|0.0040177
18:06:53|0.0040177
18:06:54|0.0040177
18:06:56|0.0040177
18:06:58|0.00402
18:06:59|0.00402
18:07:00|0.0040202
18:07:01|0.0040199
18:07:02|0.0040206
18:07:02|0.0040206
18:07:04|0.0040206
18:07:05|0.0040206
18:07:06|0.0040191
18:07:07|0.0040191
18:07:08|0.0040191
18:07:09|0.0040195
18:07:11|0.0040195
18:07:12|0.0040205
18:07:13|0.0040205
18:07:14|0.0040197
18:07:15|0.00402
18:07:16|0.00402
18:07:16|0.00402
18:07:18|0.00402
18:07:19|0.00402
18:07:20|0.00402
18:07:21|0.0040187
18:07:22|0.0040187
18:07:23|0.0040187
18:07:23|0.0040187
18:07:25|0.0040187
18:07:25|0.0040187
18:07:28|0.0040198
18:07:28|0.0040201
18:07:29|0.0040201
18:07:31|0.0040201
18:07:32|0.0040209
18:07:33|0.0040209
18:07:34|0.0040205
18:07:35|0.0040204
18:07:36|0.0040204
18:07:37|0.00402
18:07:38|0.00402
18:07:39|0.0040199
18:07:39|0.0040192
18:07:41|0.0040192
18:07:42|0.0040192
18:07:43|0.0040192
18:07:44|0.0040192
18:07:45|0.0040192
18:07:46|0.0040193
18:07:47|0.0040195
18:07:48|0.0040195
18:07:49|0.0040192
18:07:49|0.0040191
18:07:51|0.0040191
18:07:52|0.0040191
18:07:53|0.0040191
18:07:54|0.0040178
18:07:55|0.0040177
18:07:56|0.0040177
18:07:58|0.0040178
18:07:59|0.0040178
18:08:01|0.0040182
18:08:03|0.0040179
18:08:04|0.0040177
18:08:04|0.0040177
18:08:06|0.0040179
18:08:06|0.0040177
18:08:09|0.0040177
18:08:10|0.0040177
18:08:10|0.0040177
18:08:11|0.0040177
18:08:13|0.0040177
18:08:15|0.0040177
18:08:16|0.0040177
18:08:16|0.0040171
18:08:17|0.0040171
18:08:19|0.0040171
18:08:20|0.0040171
18:08:20|0.004017
18:08:22|0.004016
18:08:22|0.004016
18:08:23|0.0040166
18:08:25|0.0040168
18:08:25|0.0040168
18:08:26|0.004017
18:08:27|0.0040166
18:08:28|0.0040167
18:08:30|0.0040167
18:08:31|0.0040167
18:08:31|0.0040165
18:08:33|0.0040165
18:08:33|0.0040169
18:08:35|0.0040169
18:08:36|0.0040167
18:08:37|0.0040167
18:08:38|0.0040167
18:08:39|0.0040167
18:08:40|0.0040167
18:08:41|0.0040167
18:08:42|0.0040167
18:08:43|0.0040167
18:08:44|0.0040161
18:08:45|0.0040161
18:08:46|0.0040161
18:08:47|0.0040161
18:08:48|0.0040161
18:08:49|0.0040161
18:08:50|0.0040161
18:08:51|0.0040174
18:08:53|0.0040175
18:08:54|0.0040175
18:08:55|0.0040175
18:08:56|0.0040172
18:08:58|0.0040179
18:08:59|0.0040179
18:09:00|0.0040179
18:09:02|0.0040179
18:09:03|0.0040177
18:09:04|0.0040177
18:09:05|0.0040177
18:09:06|0.0040177
18:09:07|0.0040177
18:09:08|0.004018
18:09:10|0.004018
18:09:11|0.004018
18:09:12|0.0040177
18:09:13|0.0040181
18:09:14|0.0040186
18:09:15|0.0040183
18:09:16|0.0040181
18:09:17|0.004018
18:09:18|0.004018
18:09:19|0.004018
18:09:20|0.004018
18:09:21|0.004018
18:09:22|0.004018
18:09:23|0.0040182
18:09:23|0.0040182
18:09:25|0.0040184
18:09:25|0.0040184
18:09:27|0.0040184
18:09:28|0.0040192
18:09:29|0.0040192
18:09:30|0.0040192
18:09:31|0.0040192
18:09:32|0.0040192
18:09:33|0.0040196
18:09:34|0.0040196
18:09:35|0.0040206
18:09:35|0.0040206
18:09:37|0.0040206
18:09:38|0.0040208
18:09:39|0.0040208
18:09:40|0.0040208
18:09:41|0.0040207
18:09:42|0.0040209
18:09:43|0.0040196
18:09:44|0.0040196
18:09:45|0.0040196
18:09:47|0.0040203
18:09:47|0.004023
18:09:48|0.0040236
18:09:49|0.0040237
18:09:50|0.0040218
18:09:51|0.0040198
18:09:52|0.0040198
18:09:53|0.0040201
18:09:54|0.0040222
18:09:55|0.0040222
18:09:57|0.0040218
18:09:59|0.0040219
18:10:00|0.0040215
18:10:02|0.0040228
18:10:03|0.0040227
18:10:03|0.0040227
18:10:05|0.0040227
18:10:06|0.0040243
18:10:07|0.0040228
18:10:08|0.0040228
18:10:09|0.0040219
18:10:11|0.0040219
18:10:12|0.0040214
18:10:13|0.0040221
18:10:13|0.0040221
18:10:14|0.0040205
18:10:16|0.0040216
18:10:17|0.0040197
18:10:18|0.0040197
18:10:19|0.0040197
18:10:20|0.0040197
18:10:21|0.0040197
18:10:22|0.0040197
18:10:23|0.0040197
18:10:24|0.0040197
18:10:25|0.0040197
18:10:26|0.0040225
18:10:27|0.0040225
18:10:28|0.0040225
18:10:29|0.0040225
18:10:30|0.0040225
18:10:31|0.0040225
18:10:32|0.0040225
18:10:33|0.0040225
18:10:34|0.0040225
18:10:35|0.0040225
18:10:36|0.0040211
18:10:37|0.0040211
18:10:38|0.0040211
18:10:39|0.0040215
18:10:40|0.0040209
18:10:41|0.0040209
18:10:42|0.0040227
18:10:43|0.0040227
18:10:45|0.0040227
18:10:45|0.0040227
18:10:46|0.0040227
18:10:47|0.0040218
18:10:48|0.0040218
18:10:49|0.0040227
18:10:50|0.0040231
18:10:51|0.0040231
18:10:52|0.0040231
18:10:53|0.0040231
18:10:54|0.0040231
18:10:56|0.0040223
18:10:57|0.0040223
18:10:58|0.0040223
18:11:00|0.0040224
18:11:01|0.0040224
18:11:02|0.0040224
18:11:04|0.0040224
18:11:04|0.0040224
18:11:05|0.0040224
18:11:06|0.0040224
18:11:07|0.0040224
18:11:08|0.0040224
18:11:10|0.0040227
18:11:10|0.0040227
18:11:11|0.0040229
18:11:12|0.0040229
18:11:13|0.004024
18:11:14|0.004024
18:11:15|0.004024
18:11:17|0.004024
18:11:18|0.004024
18:11:19|0.004024
18:11:20|0.004024
18:11:21|0.004024
18:11:22|0.004024
18:11:23|0.004024
18:11:24|0.004024
18:11:25|0.004024
18:11:26|0.004024
18:11:27|0.0040233
18:11:28|0.0040233
18:11:29|0.0040233
18:11:30|0.0040233
18:11:31|0.0040233
18:11:32|0.0040233
18:11:33|0.0040217
18:11:34|0.0040217
18:11:35|0.0040228
18:11:36|0.0040218
18:11:37|0.0040224
18:11:38|0.0040224
18:11:39|0.0040224
18:11:40|0.0040224
18:11:41|0.0040224
18:11:42|0.0040219
18:11:43|0.0040219
18:11:44|0.0040219
18:11:45|0.0040219
18:11:46|0.0040219
18:11:47|0.0040219
18:11:48|0.0040219
18:11:49|0.0040219
18:11:50|0.0040219
18:11:51|0.0040219
18:11:52|0.0040219
18:11:53|0.0040219
18:11:54|0.0040219
18:11:55|0.0040219
18:11:56|0.0040219
18:11:57|0.0040219
18:11:59|0.0040219
18:12:00|0.0040219
18:12:02|0.0040209
18:12:03|0.0040209
18:12:04|0.0040209
18:12:05|0.0040228
18:12:06|0.0040228
18:12:07|0.0040216
18:12:08|0.0040216
18:12:09|0.0040216
18:12:10|0.0040228
18:12:11|0.0040216
18:12:12|0.0040214
18:12:13|0.0040214
18:12:14|0.0040214
18:12:15|0.0040214
18:12:16|0.0040202
18:12:17|0.0040202
18:12:18|0.0040202
18:12:19|0.0040207
18:12:20|0.0040207
18:12:21|0.0040206
18:12:22|0.004021
18:12:23|0.0040201
18:12:24|0.0040216
18:12:25|0.0040216
18:12:26|0.0040216
18:12:27|0.0040219
18:12:28|0.0040223
18:12:29|0.0040223
18:12:30|0.0040223
18:12:31|0.0040223
18:12:32|0.0040223
18:12:33|0.0040219
18:12:34|0.0040219
18:12:35|0.0040218
18:12:36|0.0040216
18:12:38|0.0040216
18:12:38|0.0040216
18:12:40|0.0040216
18:12:41|0.0040216
18:12:42|0.0040216
18:12:43|0.0040216
18:12:44|0.0040216
18:12:45|0.0040216
18:12:46|0.0040209
18:12:47|0.0040209
18:12:48|0.0040209
18:12:49|0.0040209
18:12:50|0.0040209
18:12:51|0.0040209
18:12:52|0.0040223
18:12:53|0.0040232
18:12:54|0.0040232
18:12:55|0.0040216
18:12:56|0.0040216
18:12:57|0.0040216
18:12:58|0.0040226
18:13:00|0.0040233
18:13:01|0.0040233
18:13:03|0.0040233
18:13:04|0.0040233
18:13:05|0.0040233
18:13:05|0.0040233
18:13:07|0.004023
18:13:08|0.0040232
18:13:09|0.0040232
18:13:09|0.0040232
18:13:11|0.0040232
18:13:11|0.0040232
18:13:13|0.0040232
18:13:14|0.0040232
18:13:15|0.0040232
18:13:16|0.0040232
18:13:17|0.0040238
18:13:18|0.0040238
18:13:19|0.0040235
18:13:20|0.0040233
18:13:21|0.0040228
18:13:22|0.0040228
18:13:24|0.0040234
18:13:25|0.0040234
18:13:26|0.0040237
18:13:27|0.0040231
18:13:28|0.0040234
18:13:29|0.0040234
18:13:30|0.0040234
18:13:31|0.0040234
18:13:32|0.0040234
18:13:33|0.0040234
18:13:34|0.0040241
18:13:35|0.0040241
18:13:36|0.0040241
18:13:37|0.0040241
18:13:38|0.0040244
18:13:39|0.0040244
18:13:40|0.0040244
18:13:41|0.0040244
18:13:42|0.0040243
18:13:43|0.0040221
18:13:44|0.0040214
18:13:45|0.0040214
18:13:46|0.0040214
18:13:47|0.0040214
18:13:48|0.0040214
18:13:49|0.0040214
18:13:50|0.0040238
18:13:51|0.0040249
18:13:52|0.004025
18:13:53|0.004025
18:13:54|0.004025
18:13:55|0.004025
18:13:57|0.004025
18:13:59|0.004023
18:14:00|0.004023
18:14:01|0.004023
18:14:02|0.004023
18:14:04|0.004023
18:14:05|0.004023
18:14:05|0.004023
18:14:07|0.004023
18:14:08|0.004023
18:14:09|0.0040234
18:14:09|0.0040218
18:14:10|0.0040218
18:14:12|0.004023
18:14:13|0.004023
18:14:14|0.0040234
18:14:15|0.0040234
18:14:16|0.0040234
18:14:17|0.0040234
18:14:18|0.0040252
18:14:19|0.0040252
18:14:20|0.0040252
18:14:21|0.0040252
18:14:22|0.0040252
18:14:23|0.0040252
18:14:24|0.0040252
18:14:25|0.0040252
18:14:26|0.0040252
18:14:27|0.0040252
18:14:28|0.0040252
18:14:29|0.0040251
18:14:30|0.0040251
18:14:31|0.0040248
18:14:32|0.0040249
18:14:33|0.0040249
18:14:34|0.0040249
18:14:36|0.0040249
18:14:37|0.0040249
18:14:37|0.0040249
18:14:39|0.0040249
18:14:40|0.0040249
18:14:40|0.0040249
18:14:42|0.0040249
18:14:42|0.0040249
18:14:43|0.0040249
18:14:44|0.0040226
18:14:46|0.0040226
18:14:46|0.0040239
18:14:47|0.0040239
18:14:49|0.0040228
18:14:50|0.0040228
18:14:51|0.0040228
18:14:51|0.0040228
18:14:53|0.0040226
18:14:53|0.0040226
18:14:54|0.0040226
18:14:55|0.0040226
18:14:57|0.0040224
18:14:59|0.0040214
18:15:00|0.0040214
18:15:01|0.0040214
18:15:02|0.0040209
18:15:04|0.0040209
18:15:05|0.004021
18:15:06|0.004021
18:15:07|0.004021
18:15:08|0.004021
18:15:09|0.004021
18:15:10|0.004021
18:15:11|0.0040231
18:15:13|0.0040231
18:15:13|0.0040231
18:15:16|0.0040243
18:15:17|0.0040243
18:15:17|0.0040243
18:15:18|0.0040243
18:15:19|0.0040243
18:15:21|0.0040243
18:15:21|0.0040243
18:15:22|0.0040249
18:15:23|0.0040249
18:15:24|0.0040249
18:15:25|0.0040249
18:15:26|0.0040249
18:15:28|0.0040242
18:15:29|0.0040242
18:15:30|0.0040242
18:15:31|0.0040242
18:15:31|0.0040242
18:15:33|0.0040242
18:15:33|0.0040237
18:15:35|0.0040237
18:15:35|0.0040233
18:15:36|0.0040233
18:15:37|0.0040233
18:15:38|0.0040233
18:15:39|0.0040233
18:15:40|0.0040233
18:15:41|0.0040233
18:15:42|0.0040233
18:15:43|0.0040233
18:15:44|0.0040233
18:15:45|0.0040233
18:15:46|0.0040233
18:15:47|0.0040233
18:15:48|0.0040233
18:15:50|0.0040231
18:15:50|0.0040231
18:15:51|0.0040231
18:15:52|0.0040231
18:15:54|0.0040231
18:15:54|0.0040231
18:15:56|0.0040216
18:15:56|0.0040216
18:15:57|0.0040216
18:15:59|0.0040216
18:16:01|0.0040216
18:16:02|0.0040216
18:16:03|0.0040216
18:16:05|0.0040237
18:16:07|0.0040241
18:16:07|0.0040243
18:16:08|0.0040243
18:16:09|0.0040242
18:16:10|0.0040242
18:16:12|0.0040242
18:16:13|0.0040242
18:16:13|0.0040231
18:16:14|0.0040231
18:16:15|0.0040231
18:16:16|0.0040211
18:16:17|0.0040211
18:16:18|0.0040211
18:16:19|0.0040211
18:16:20|0.0040211
18:16:21|0.004021
18:16:23|0.0040211
18:16:23|0.0040211
18:16:25|0.0040232
18:16:25|0.0040228
18:16:27|0.0040219
18:16:28|0.0040219
18:16:28|0.0040219
18:16:30|0.0040219
18:16:31|0.0040219
18:16:32|0.0040219
18:16:32|0.0040219
18:16:34|0.0040219
18:16:35|0.0040219
18:16:36|0.0040219
18:16:36|0.0040219
18:16:38|0.0040219
18:16:38|0.0040219
18:16:39|0.0040219
18:16:41|0.0040226
18:16:41|0.0040226
18:16:42|0.0040226
18:16:43|0.0040226
18:16:45|0.0040226
18:16:46|0.0040214
18:16:47|0.0040214
18:16:48|0.0040225
18:16:49|0.0040225
18:16:50|0.0040225
18:16:51|0.0040225
18:16:52|0.0040225
18:16:53|0.0040213
18:16:54|0.0040213
18:16:55|0.0040213
18:16:56|0.0040213
18:16:57|0.0040213
18:16:58|0.0040213
18:16:59|0.0040213
18:17:00|0.0040213
18:17:02|0.0040213
18:17:03|0.0040209
18:17:04|0.0040209
18:17:05|0.0040205
18:17:06|0.0040205
18:17:08|0.0040201
18:17:08|0.004021
18:17:10|0.0040205
18:17:10|0.0040205
18:17:12|0.0040205
18:17:13|0.0040205
18:17:14|0.0040203
18:17:15|0.0040197
18:17:16|0.0040197
18:17:17|0.0040188
18:17:18|0.0040188
18:17:20|0.004019
18:17:21|0.0040195
18:17:22|0.0040195
18:17:23|0.0040187
18:17:23|0.0040185
18:17:25|0.0040184
18:17:25|0.0040184
18:17:26|0.0040167
18:17:28|0.0040165
18:17:29|0.0040183
18:17:29|0.0040183
18:17:31|0.0040183
18:17:31|0.0040183
18:17:32|0.0040183
18:17:34|0.0040183
18:17:34|0.0040173
18:17:35|0.0040173
18:17:37|0.0040173
18:17:38|0.0040173
18:17:39|0.0040173
18:17:39|0.0040173
18:17:41|0.0040132
18:17:41|0.0040167
18:17:43|0.0040167
18:17:43|0.0040167
18:17:44|0.0040167
18:17:45|0.0040163
18:17:46|0.0040163
18:17:47|0.0040163
18:17:49|0.0040163
18:17:50|0.0040165
18:17:50|0.0040165
18:17:51|0.0040165
18:17:52|0.0040165
18:17:54|0.0040165
18:17:54|0.0040165
18:17:55|0.0040165
18:17:56|0.0040165
18:17:57|0.0040165
18:17:58|0.0040165
18:18:00|0.0040165
18:18:02|0.004017
18:18:03|0.004017
18:18:03|0.0040157
18:18:05|0.0040157
18:18:06|0.0040157
18:18:07|0.0040156
18:18:08|0.0040178
18:18:08|0.0040174
18:18:09|0.0040174
18:18:10|0.0040174
18:18:12|0.0040167
18:18:13|0.0040167
18:18:14|0.0040168
18:18:15|0.0040163
18:18:16|0.0040163
18:18:17|0.0040163
18:18:18|0.0040159
18:18:19|0.0040159
18:18:20|0.0040156
18:18:21|0.0040156
18:18:22|0.0040156
18:18:23|0.0040156
18:18:24|0.0040156
18:18:25|0.0040151
18:18:26|0.0040155
18:18:27|0.0040155
18:18:28|0.004015
18:18:29|0.004015
18:18:30|0.0040125
18:18:31|0.004013
18:18:32|0.0040119
18:18:33|0.0040115
18:18:34|0.004012
18:18:35|0.004012
18:18:36|0.0040128
18:18:37|0.0040088
18:18:38|0.0040088
18:18:39|0.0040088
18:18:40|0.0040116
18:18:41|0.0040109
18:18:42|0.0040109
18:18:43|0.0040109
18:18:44|0.0040109
18:18:45|0.0040109
18:18:46|0.0040109
18:18:47|0.0040109
18:18:48|0.004011
18:18:49|0.004011
18:18:50|0.004013
18:18:51|0.004013
18:18:52|0.004013
18:18:53|0.004012
18:18:54|0.004012
18:18:55|0.004012
18:18:56|0.0040115
18:18:57|0.0040129
18:18:58|0.0040129
18:18:59|0.0040125
18:19:00|0.0040125
18:19:02|0.0040125
18:19:03|0.0040125
18:19:04|0.0040115
18:19:06|0.0040115
18:19:07|0.0040121
18:19:09|0.0040129
18:19:10|0.0040129
18:19:10|0.0040129
18:19:12|0.0040129
18:19:13|0.0040145
18:19:14|0.0040143
18:19:14|0.004015
18:19:16|0.0040152
18:19:17|0.0040152
18:19:18|0.0040152
18:19:19|0.0040152
18:19:20|0.0040152
18:19:20|0.0040152
18:19:22|0.0040152
18:19:23|0.0040152
18:19:23|0.0040152
18:19:25|0.0040119
18:19:25|0.0040119
18:19:27|0.0040119
18:19:27|0.0040119
18:19:28|0.0040119
18:19:29|0.0040121
18:19:31|0.0040121
18:19:31|0.0040121
18:19:32|0.0040126
18:19:33|0.0040126
18:19:35|0.0040126
18:19:36|0.0040126
18:19:37|0.0040126
18:19:37|0.0040126
18:19:39|0.0040126
18:19:39|0.0040126
18:19:41|0.0040126
18:19:41|0.0040126
18:19:42|0.0040125
18:19:44|0.0040117
18:19:45|0.0040122
18:19:45|0.004012
18:19:47|0.004012
18:19:48|0.004012
18:19:48|0.004012
18:19:50|0.004012
18:19:50|0.004012
18:19:52|0.004012
18:19:52|0.0040105
18:19:54|0.0040091
18:19:54|0.0040102
18:19:55|0.0040103
18:19:56|0.0040103
18:19:58|0.0040103
18:19:58|0.0040096
18:20:00|0.0040093
18:20:02|0.0040098
18:20:03|0.0040098
18:20:04|0.0040098
18:20:05|0.0040098
18:20:06|0.0040091
18:20:08|0.0040101
18:20:08|0.0040107
18:20:09|0.0040107
18:20:10|0.0040104
18:20:11|0.0040106
18:20:12|0.0040106
18:20:13|0.00401
18:20:14|0.0040113
18:20:15|0.00401
18:20:16|0.00401
18:20:17|0.0040099
18:20:18|0.0040099
18:20:19|0.0040098
18:20:20|0.0040098
18:20:21|0.0040098
18:20:22|0.0040098
18:20:23|0.0040105
18:20:24|0.0040121
18:20:25|0.0040121
18:20:26|0.0040121
18:20:27|0.0040121
18:20:28|0.0040134
18:20:29|0.0040136
18:20:30|0.0040136
18:20:31|0.0040136
18:20:32|0.0040136
18:20:33|0.0040136
18:20:35|0.0040136
18:20:35|0.0040136
18:20:36|0.0040136
18:20:37|0.0040136
18:20:38|0.0040136
18:20:39|0.0040136
18:20:40|0.0040136
18:20:41|0.0040136
18:20:42|0.0040131
18:20:43|0.0040131
18:20:44|0.0040131
18:20:45|0.0040111
18:20:46|0.0040111
18:20:47|0.0040109
18:20:48|0.0040101
18:20:49|0.0040088
18:20:50|0.0040088
18:20:51|0.0040084
18:20:52|0.0040083
18:20:53|0.0040083
18:20:54|0.0040083
18:20:55|0.0040102
18:20:56|0.0040102
18:20:57|0.004009
18:20:58|0.0040092
18:21:00|0.0040083
18:21:01|0.0040083
18:21:03|0.0040088
18:21:03|0.0040088
18:21:05|0.0040088
18:21:05|0.0040091
18:21:07|0.0040091
18:21:08|0.0040082
18:21:09|0.0040086
18:21:10|0.0040095
18:21:11|0.0040095
18:21:12|0.0040095
18:21:13|0.0040098
18:21:14|0.0040098
18:21:15|0.0040108
18:21:16|0.0040104
18:21:17|0.0040104
18:21:18|0.0040104
18:21:19|0.0040096
18:21:20|0.0040096
18:21:21|0.0040088
18:21:22|0.0040088
18:21:23|0.0040088
18:21:24|0.0040088
18:21:25|0.0040088
18:21:26|0.0040088
18:21:27|0.0040088
18:21:28|0.0040088
18:21:29|0.0040088
18:21:30|0.0040088
18:21:31|0.0040088
18:21:32|0.004009
18:21:33|0.004009
18:21:34|0.004009
18:21:35|0.004009
18:21:36|0.004009
18:21:37|0.004009
18:21:38|0.004009
18:21:39|0.004009
18:21:40|0.004009
18:21:41|0.004009
18:21:42|0.004009
18:21:43|0.004009
18:21:44|0.004009
18:21:45|0.0040092
18:21:46|0.0040092
18:21:47|0.0040087
18:21:48|0.0040073
18:21:49|0.0040095
18:21:50|0.0040095
18:21:51|0.0040095
18:21:52|0.0040086
18:21:53|0.0040086
18:21:54|0.0040084
18:21:55|0.0040084
18:21:56|0.0040084
18:21:57|0.0040084
18:21:58|0.0040084
18:21:59|0.0040084
18:22:00|0.0040077
18:22:02|0.0040076
18:22:03|0.004008
18:22:05|0.0040092
18:22:05|0.0040092
18:22:07|0.0040089
18:22:08|0.0040089
18:22:09|0.0040089
18:22:11|0.0040089
18:22:11|0.0040089
18:22:12|0.0040089
18:22:13|0.0040084
18:22:14|0.0040084
18:22:15|0.0040079
18:22:16|0.0040079
18:22:17|0.0040071
18:22:18|0.0040071
18:22:19|0.0040071
18:22:20|0.004007
18:22:21|0.004007
18:22:22|0.004007
18:22:23|0.0040061
18:22:24|0.004007
18:22:25|0.004007
18:22:26|0.0040045
18:22:27|0.0040045
18:22:28|0.0040045
18:22:29|0.0040045
18:22:31|0.0040069
18:22:32|0.0040069
18:22:33|0.0040069
18:22:34|0.0040069
18:22:34|0.0040069
18:22:36|0.0040066
18:22:37|0.0040066
18:22:38|0.0040066
18:22:39|0.0040066
18:22:39|0.0040066
18:22:41|0.0040066
18:22:42|0.0040066
18:22:44|0.0040064
18:22:44|0.0040064
18:22:45|0.0040064
18:22:46|0.0040064
18:22:47|0.0040067
18:22:48|0.0040065
18:22:49|0.0040062
18:22:50|0.0040062
18:22:51|0.0040061
18:22:52|0.0040061
18:22:53|0.0040061
18:22:54|0.004006
18:22:55|0.004006
18:22:57|0.0040059
18:22:57|0.004006
18:22:58|0.0040057
18:22:59|0.0040053
18:23:01|0.0040053
18:23:01|0.0040053
18:23:03|0.0040053
18:23:04|0.0040053
18:23:05|0.0040053
18:23:06|0.0040053
18:23:07|0.0040062
18:23:09|0.004007
18:23:10|0.004007
18:23:11|0.004007
18:23:12|0.004007
18:23:13|0.004007
18:23:14|0.0040068
18:23:15|0.0040068
18:23:16|0.0040068
18:23:17|0.004006
18:23:18|0.004006
18:23:19|0.004006
18:23:20|0.004006
18:23:22|0.0040055
18:23:23|0.0040055
18:23:24|0.0040055
18:23:25|0.0040059
18:23:26|0.0040058
18:23:27|0.0040058
18:23:28|0.0040058
18:23:28|0.0040057
18:23:29|0.0040054
18:23:30|0.0040054
18:23:32|0.0040054
18:23:33|0.0040034
18:23:34|0.0040006
18:23:35|0.0040003
18:23:35|0.0040012
18:23:37|0.0040009
18:23:38|0.0040009
18:23:38|0.0040009
18:23:39|0.0040009
18:23:41|0.0040009
18:23:42|0.0040009
18:23:43|0.0040036
18:23:43|0.0040036
18:23:45|0.0040039
18:23:45|0.0040025
18:23:46|0.0040012
18:23:48|0.0040011
18:23:48|0.0039984
18:23:50|0.0040006
18:23:51|0.0040006
18:23:52|0.0040009
18:23:53|0.0040014
18:23:54|0.0040003
18:23:55|0.0040003
18:23:56|0.0040003
18:23:57|0.0040003
18:23:57|0.0040003
18:23:59|0.0040003
18:24:00|0.0040003
18:24:02|0.0039957
18:24:03|0.0039938
18:24:05|0.0039972
18:24:06|0.0039935
18:24:07|0.0039997
18:24:08|0.0040008
18:24:10|0.0039983
18:24:11|0.0039974
18:24:11|0.0039984
18:24:13|0.0039984
18:24:14|0.0039984
18:24:15|0.0040012
18:24:16|0.0040003
18:24:17|0.0039998
18:24:18|0.0039998
18:24:19|0.004
18:24:20|0.0040005
18:24:21|0.0040005
18:24:22|0.0040002
18:24:23|0.0040003
18:24:24|0.0040002
18:24:25|0.0040002
18:24:26|0.004001
18:24:27|0.004001
18:24:28|0.0040007
18:24:29|0.0040007
18:24:30|0.0040007
18:24:31|0.0040007
18:24:32|0.0040007
18:24:33|0.0040007
18:24:34|0.0040007
18:24:35|0.0040007
18:24:36|0.0040007
18:24:37|0.0039991
18:24:38|0.0039991
18:24:39|0.0039991
18:24:40|0.0039991
18:24:41|0.0039991
18:24:42|0.0039991
18:24:43|0.0039991
18:24:44|0.0039983
18:24:45|0.0039983
18:24:46|0.0039983
18:24:47|0.0039983
18:24:48|0.0039996
18:24:49|0.0039996
18:24:50|0.004
18:24:51|0.004
18:24:52|0.004
18:24:53|0.004
18:24:54|0.004
18:24:55|0.004
18:24:56|0.004
18:24:57|0.004
18:24:58|0.004
18:24:59|0.003999
18:25:00|0.0039999
18:25:02|0.0039999
18:25:04|0.0039997
18:25:04|0.0039997
18:25:06|0.0039997
18:25:07|0.0039997
18:25:08|0.0039997
18:25:09|0.0039997
18:25:10|0.0039997
18:25:11|0.0039997
18:25:12|0.0039997
18:25:14|0.0039997
18:25:15|0.0039996
18:25:15|0.0039998
18:25:17|0.0039997
18:25:17|0.0039997
18:25:19|0.0039995
18:25:19|0.0039991
18:25:22|0.0039991
18:25:22|0.0039991
18:25:23|0.0039991
18:25:24|0.0039991
18:25:26|0.0039982
18:25:26|0.0039982
18:25:28|0.0039982
18:25:29|0.0039991
18:25:30|0.0039991
18:25:32|0.004
18:25:33|0.004
18:25:33|0.004
18:25:34|0.004
18:25:36|0.004
18:25:36|0.0039999
18:25:38|0.0039999
18:25:39|0.0039999
18:25:40|0.0039999
18:25:41|0.0039999
18:25:42|0.0039999
18:25:43|0.0039999
18:25:44|0.0039992
18:25:45|0.0039992
18:25:46|0.0039992
18:25:47|0.0039992
18:25:48|0.0039992
18:25:49|0.0039992
18:25:50|0.004
18:25:51|0.0039997
18:25:52|0.0039997
18:25:53|0.0039997
18:25:54|0.0039997
18:25:55|0.0039997
18:25:56|0.0039997
18:25:57|0.0040002
18:25:58|0.0040001
18:25:59|0.0039993
18:26:00|0.0039993
18:26:01|0.003999
18:26:03|0.0039987
18:26:05|0.0039995
18:26:06|0.0039989
18:26:08|0.0039991
18:26:08|0.0039982
18:26:09|0.0039982
18:26:11|0.0039966
18:26:13|0.0039968
18:26:13|0.0039968
18:26:14|0.0039969
18:26:15|0.0039969
18:26:17|0.0039969
18:26:17|0.0039959
18:26:18|0.0039959
18:26:19|0.0039959
18:26:21|0.0039959
18:26:21|0.0039959
18:26:22|0.0039981
18:26:24|0.0039981
18:26:24|0.0039981
18:26:25|0.0039981
18:26:26|0.0039971
18:26:28|0.0039971
18:26:29|0.0039973
18:26:29|0.0039973
18:26:30|0.0039973
18:26:31|0.0039973
18:26:32|0.003997
18:26:33|0.003997
18:26:35|0.003997
18:26:36|0.003997
18:26:37|0.003997
18:26:38|0.003997
18:26:38|0.0039964
18:26:39|0.0039964
18:26:40|0.0039964
18:26:41|0.0039964
18:26:43|0.0039964
18:26:43|0.0039938
18:26:45|0.0039945
18:26:45|0.0039945
18:26:47|0.0039947
18:26:48|0.0039947
18:26:48|0.0039959
18:26:49|0.0039959
18:26:51|0.0039959
18:26:51|0.0039959
18:26:52|0.0039959
18:26:55|0.003997
18:26:55|0.0039973
18:26:56|0.0039973
18:26:57|0.0039973
18:26:58|0.0039973
18:26:59|0.0039969
18:27:00|0.0039971
18:27:01|0.0039971
18:27:03|0.0039971
18:27:05|0.0039971
18:27:05|0.0039971
18:27:06|0.0039971
18:27:07|0.0039971
18:27:09|0.0039971
18:27:10|0.0039971
18:27:11|0.0039971
18:27:12|0.0039971
18:27:13|0.0039971
18:27:14|0.0039971
18:27:15|0.0039972
18:27:16|0.0039972
18:27:17|0.0039964
18:27:18|0.0039961
18:27:18|0.0039961
18:27:20|0.0039961
18:27:21|0.0039961
18:27:22|0.0039961
18:27:23|0.0039961
18:27:24|0.0039963
18:27:24|0.0039963
18:27:26|0.0039963
18:27:27|0.0039972
18:27:28|0.0039972
18:27:30|0.0039971
18:27:30|0.0039971
18:27:32|0.0039971
18:27:32|0.0039971
18:27:33|0.0039971
18:27:35|0.0039968
18:27:35|0.0039972
18:27:37|0.0039972
18:27:38|0.0039972
18:27:38|0.0039972
18:27:39|0.0039972
18:27:41|0.0039972
18:27:42|0.0039972
18:27:42|0.0039972
18:27:44|0.0039972
18:27:44|0.0039972
18:27:46|0.0039968
18:27:46|0.0039968
18:27:47|0.0039971
18:27:48|0.0039971
18:27:49|0.0039971
18:27:50|0.0039971
18:27:52|0.003997
18:27:53|0.003997
18:27:54|0.003997
18:27:55|0.003997
18:27:56|0.0039968
18:27:57|0.0039968
18:27:57|0.0039968
18:27:58|0.0039967
18:27:59|0.0039963
18:28:00|0.003996
18:28:02|0.003996
18:28:03|0.003996
18:28:05|0.003996
18:28:06|0.0039966
18:28:07|0.0039966
18:28:08|0.003996
18:28:09|0.003996
18:28:10|0.003996
18:28:11|0.003996
18:28:12|0.003996
18:28:13|0.003996
18:28:14|0.003996
18:28:15|0.003996
18:28:16|0.0039973
18:28:17|0.003999
18:28:18|0.0039987
18:28:19|0.0039987
18:28:20|0.0039978
18:28:21|0.0039978
18:28:22|0.0039971
18:28:23|0.0039971
18:28:24|0.0039971
18:28:25|0.0039971
18:28:26|0.0039971
18:28:27|0.0039971
18:28:28|0.0039971
18:28:29|0.0039971
18:28:30|0.0039971
18:28:31|0.0039971
18:28:32|0.0039971
18:28:33|0.0039971
18:28:34|0.0039971
18:28:35|0.003996
18:28:36|0.0039959
18:28:37|0.0039959
18:28:39|0.0039959
18:28:39|0.0039959
18:28:40|0.0039959
18:28:41|0.0039959
18:28:42|0.0039959
18:28:43|0.0039959
18:28:44|0.0039959
18:28:45|0.0039976
18:28:46|0.0039976
18:28:47|0.0039976
18:28:48|0.0039976
18:28:49|0.0039976
18:28:50|0.0039976
18:28:51|0.0039976
18:28:52|0.0039956
18:28:53|0.0039956
18:28:54|0.0039956
18:28:56|0.0039956
18:28:57|0.0039956
18:28:58|0.0039956
18:28:59|0.0039964
18:29:00|0.0039964
18:29:01|0.0039968
18:29:03|0.0039968
18:29:04|0.0039968
18:29:06|0.0039961
18:29:07|0.0039972
18:29:08|0.0039972
18:29:09|0.0039972
18:29:10|0.0039972
18:29:11|0.0039972
18:29:12|0.0039972
18:29:12|0.0039972
18:29:14|0.003998
18:29:15|0.003998
18:29:16|0.0039979
18:29:17|0.0039979
18:29:18|0.0039979
18:29:19|0.0039979
18:29:20|0.0039981
18:29:21|0.0039981
18:29:22|0.0039982
18:29:23|0.0039982
18:29:23|0.0039982
18:29:25|0.0039982
18:29:26|0.0039982
18:29:27|0.0039982
18:29:28|0.003998
18:29:29|0.003998
18:29:30|0.003998
18:29:31|0.003998
18:29:32|0.0039989
18:29:33|0.0039981
18:29:34|0.0039981
18:29:34|0.0039981
18:29:35|0.0039972
18:29:37|0.0039972
18:29:38|0.0039971
18:29:38|0.0039972
18:29:40|0.0039972
18:29:41|0.0039972
18:29:42|0.0039972
18:29:43|0.0039975
18:29:44|0.0039974
18:29:46|0.0039977
18:29:46|0.0039977
18:29:47|0.0039977
18:29:48|0.0039977
18:29:49|0.0039977
18:29:50|0.0039977
18:29:51|0.0039977
18:29:52|0.0039977
18:29:53|0.0039977
18:29:55|0.0039977
18:29:55|0.0039977
18:29:56|0.0039977
18:29:57|0.0039977
18:29:59|0.0039977
18:30:00|0.0039972
18:30:02|0.0039972
18:30:03|0.0039972
18:30:05|0.0039972
18:30:06|0.0039972
18:30:08|0.0039972
18:30:08|0.0039972
18:30:09|0.0039972
18:30:10|0.0039972
18:30:12|0.0039972
18:30:13|0.0039985
18:30:15|0.0039985
18:30:15|0.003999
18:30:17|0.0039982
18:30:17|0.003998
18:30:19|0.0039985
18:30:20|0.003999
18:30:21|0.003999
18:30:22|0.0039982
18:30:23|0.0039981
18:30:23|0.0039976
18:30:24|0.0039976
18:30:26|0.0039989
18:30:27|0.0039989
18:30:27|0.0039989
18:30:28|0.0039989
18:30:29|0.0039989
18:30:30|0.0039989
18:30:31|0.0039989
18:30:33|0.0039989
18:30:34|0.0039989
18:30:34|0.0039989
18:30:36|0.0039989
18:30:36|0.0039989
18:30:38|0.0039989
18:30:39|0.0039989
18:30:40|0.0039984
18:30:40|0.0039991
18:30:41|0.0039991
18:30:42|0.0039991
18:30:43|0.0040005
18:30:44|0.0040005
18:30:45|0.0039999
18:30:46|0.0039999
18:30:47|0.003999
18:30:48|0.003999
18:30:50|0.003999
18:30:50|0.0039984
18:30:51|0.0039984
18:30:53|0.0039984
18:30:53|0.0039981
18:30:54|0.0039981
18:30:55|0.0039981
18:30:57|0.0039981
18:30:57|0.0039981
18:30:58|0.0039987
18:30:59|0.0039987
18:31:00|0.0039987
18:31:02|0.0039987
18:31:03|0.0040012
18:31:04|0.0040012
18:31:06|0.0039986
18:31:07|0.0039986
18:31:08|0.0039986
18:31:09|0.0039986
18:31:10|0.0039986
18:31:11|0.0039986
18:31:13|0.0039986
18:31:13|0.0039986
18:31:14|0.0039986
18:31:15|0.0039986
18:31:16|0.0039986
18:31:18|0.0039986
18:31:19|0.0039986
18:31:20|0.0039986
18:31:20|0.0039986
18:31:21|0.0039986
18:31:22|0.0039986
18:31:23|0.0039986
18:31:24|0.0039986
18:31:26|0.0039997
18:31:27|0.003999
18:31:27|0.0039982
18:31:28|0.0039982
18:31:29|0.0039982
18:31:30|0.0039982
18:31:31|0.0039982
18:31:33|0.0039982
18:31:34|0.0039982
18:31:34|0.0039982
18:31:35|0.0039988
18:31:36|0.0039988
18:31:37|0.0039984
18:31:39|0.0039984
18:31:39|0.0039981
18:31:40|0.0039981
18:31:42|0.0039981
18:31:42|0.0039981
18:31:43|0.0039981
18:31:44|0.0039981
18:31:45|0.0039988
18:31:46|0.0039988
18:31:47|0.0039989
18:31:49|0.0039989
18:31:50|0.0039989
18:31:50|0.0039989
18:31:52|0.0039989
18:31:53|0.0039989
18:31:53|0.0039982
18:31:55|0.0039979
18:31:55|0.0039979
18:31:57|0.0039979
18:31:58|0.0039979
18:31:58|0.003997
18:32:00|0.003997
18:32:01|0.0039972
18:32:02|0.0039972
18:32:03|0.0039975
18:32:05|0.0039975
18:32:05|0.0039975
18:32:07|0.0039966
18:32:07|0.003997
18:32:09|0.0039971
18:32:10|0.0039972
18:32:11|0.0039967
18:32:11|0.0039967
18:32:13|0.0039967
18:32:14|0.0039967
18:32:15|0.0039967
18:32:17|0.0039973
18:32:17|0.0039973
18:32:19|0.0039973
18:32:19|0.0039973
18:32:20|0.003997
18:32:21|0.003997
18:32:22|0.003997
18:32:23|0.0039967
18:32:24|0.0039967
18:32:25|0.0039967
18:32:27|0.0039967
18:32:27|0.0039967
18:32:28|0.0039967
18:32:29|0.0039959
18:32:30|0.0039959
18:32:31|0.0039959
18:32:32|0.0039959
18:32:33|0.003997
18:32:34|0.003997
18:32:35|0.0039966
18:32:36|0.0039969
18:32:37|0.0039964
18:32:38|0.0039964
18:32:40|0.0039965
18:32:41|0.0039965
18:32:41|0.0039965
18:32:42|0.0039965
18:32:43|0.0039965
18:32:45|0.0039942
18:32:46|0.0039942
18:32:46|0.0039942
18:32:48|0.0039965
18:32:48|0.0039965
18:32:49|0.0039965
18:32:51|0.0039965
18:32:51|0.0039965
18:32:52|0.0039969
18:32:53|0.0039969
18:32:55|0.0039969
18:32:56|0.0039969
18:32:57|0.0039969
18:32:58|0.0039985
18:32:58|0.0039985
18:32:59|0.0039997
18:33:01|0.0039997
18:33:02|0.0040002
18:33:04|0.0040003
18:33:04|0.0040003
18:33:06|0.0040008
18:33:07|0.0040008
18:33:08|0.0040008
18:33:09|0.0040008
18:33:10|0.0040006
18:33:11|0.0040013
18:33:12|0.0040013
18:33:13|0.0040013
18:33:14|0.0040016
18:33:16|0.0040017
18:33:17|0.0040024
18:33:18|0.0040024
18:33:19|0.0040024
18:33:20|0.0040025
18:33:21|0.0040035
18:33:22|0.0040037
18:33:23|0.004002
18:33:24|0.0040031
18:33:24|0.0040031
18:33:26|0.0040031
18:33:27|0.0040036
18:33:28|0.0040034
18:33:29|0.0040034
18:33:30|0.0040034
18:33:30|0.0040023
18:33:32|0.0040023
18:33:33|0.0040032
18:33:34|0.0040028
18:33:35|0.0040029
18:33:36|0.0040022
18:33:37|0.0040022
18:33:38|0.0040011
18:33:39|0.0040011
18:33:40|0.0040011
18:33:41|0.0040026
18:33:41|0.0040021
18:33:43|0.004003
18:33:43|0.0040029
18:33:45|0.0040029
18:33:47|0.0040029
18:33:47|0.0040034
18:33:48|0.0040029
18:33:49|0.0040029
18:33:50|0.0040029
18:33:51|0.0040029
18:33:52|0.0040029
18:33:53|0.0040029
18:33:54|0.0040029
18:33:55|0.0040029
18:33:56|0.0040029
18:33:57|0.0040029
18:33:58|0.0040029
18:33:59|0.0040029
18:34:00|0.0040029
18:34:01|0.0040028
18:34:03|0.0040028
18:34:05|0.0040028
18:34:05|0.0040028
18:34:07|0.0040028
18:34:07|0.0040028
18:34:10|0.004003
18:34:11|0.004003
18:34:11|0.0040035
18:34:12|0.0040035
18:34:14|0.0040039
18:34:15|0.0040069
18:34:16|0.0040055
18:34:17|0.0040069
18:34:18|0.0040064
18:34:19|0.0040071
18:34:20|0.0040063
18:34:21|0.0040065
18:34:22|0.0040065
18:34:23|0.0040065
18:34:24|0.0040065
18:34:25|0.004005
18:34:26|0.0040048
18:34:27|0.0040055
18:34:28|0.0040055
18:34:29|0.0040055
18:34:31|0.0040044
18:34:32|0.0040054
18:34:33|0.0040047
18:34:34|0.0040047
18:34:35|0.004006
18:34:36|0.004005
18:34:37|0.004005
18:34:38|0.0040045
18:34:39|0.0040045
18:34:40|0.004004
18:34:41|0.004004
18:34:42|0.004004
18:34:43|0.004005
18:34:44|0.004005
18:34:45|0.004005
18:34:46|0.004005
18:34:47|0.0040059
18:34:48|0.0040059
18:34:49|0.0040019
18:34:50|0.0040019
18:34:51|0.0040019
18:34:52|0.0040022
18:34:53|0.0040017
18:34:54|0.0040017
18:34:55|0.0040015
18:34:56|0.0040004
18:34:57|0.0040004
18:34:58|0.0040004
18:34:59|0.0039999
18:35:00|0.0039999
18:35:01|0.0039999
18:35:03|0.004
18:35:04|0.004
18:35:05|0.0040003
18:35:06|0.0040003
18:35:07|0.0040005
18:35:08|0.0040005
18:35:09|0.0040002
18:35:10|0.0039991
18:35:11|0.0039991
18:35:12|0.0039991
18:35:13|0.0039991
18:35:14|0.0039991
18:35:15|0.0039991
18:35:16|0.0039991
18:35:17|0.0039991
18:35:18|0.0039991
18:35:19|0.0040001
18:35:20|0.0040001
18:35:21|0.0040001
18:35:22|0.004
18:35:23|0.004
18:35:24|0.004
18:35:25|0.0040001
18:35:26|0.0040001
18:35:27|0.0040001
18:35:28|0.0040001
18:35:29|0.004
18:35:30|0.0039998
18:35:31|0.0039998
18:35:32|0.0039996
18:35:33|0.0039996
18:35:34|0.0039996
18:35:35|0.0039996
18:35:36|0.0039996
18:35:37|0.0039996
18:35:38|0.0039996
18:35:39|0.0040006
18:35:40|0.0040006
18:35:41|0.0040006
18:35:42|0.0040006
18:35:43|0.0040006
18:35:44|0.0040006
18:35:45|0.0040006
18:35:46|0.0040006
18:35:47|0.0040006
18:35:48|0.0040006
18:35:49|0.0040005
18:35:50|0.0040005
18:35:51|0.0040005
18:35:52|0.0040028
18:35:53|0.0040034
18:35:54|0.0040034
18:35:55|0.0040034
18:35:56|0.0040034
18:35:57|0.0040035
18:35:58|0.0040037
18:35:59|0.0040037
18:36:00|0.0040037
18:36:01|0.0040037
18:36:02|0.0040037
18:36:04|0.0040031
18:36:05|0.0040031
18:36:07|0.004004
18:36:09|0.004004
18:36:09|0.004004
18:36:11|0.004005
18:36:11|0.004005
18:36:12|0.004005
18:36:13|0.004005
18:36:14|0.004005
18:36:15|0.004005
18:36:16|0.004005
18:36:17|0.004005
18:36:19|0.0040049
18:36:19|0.0040049
18:36:21|0.0040033
18:36:22|0.0040047
18:36:23|0.0040033
18:36:23|0.0040033
18:36:25|0.0040033
18:36:26|0.0040043
18:36:27|0.0040043
18:36:27|0.0040043
18:36:28|0.0040044
18:36:29|0.0040044
18:36:31|0.0040048
18:36:32|0.0040046
18:36:32|0.004005
18:36:34|0.004005
18:36:34|0.004005
18:36:36|0.004005
18:36:36|0.004005
18:36:38|0.0040048
18:36:39|0.0040048
18:36:40|0.004005
18:36:41|0.0040043
18:36:42|0.0040043
18:36:43|0.0040036
18:36:44|0.0040035
18:36:45|0.0040035
18:36:46|0.0040035
18:36:47|0.0040072
18:36:48|0.0040088
18:36:49|0.0040073
18:36:50|0.004007
18:36:51|0.004008
18:36:52|0.0040083
18:36:53|0.0040083
18:36:54|0.0040083
18:36:55|0.0040086
18:36:56|0.0040086
18:36:57|0.0040088
18:36:58|0.0040092
18:36:59|0.0040092
18:37:00|0.0040101
18:37:01|0.0040101
18:37:02|0.0040101
18:37:04|0.0040093
18:37:05|0.0040092
18:37:07|0.004009
18:37:07|0.004009
18:37:09|0.0040087
18:37:09|0.0040087
18:37:10|0.0040087
18:37:11|0.0040087
18:37:14|0.0040087
18:37:14|0.0040083
18:37:15|0.0040083
18:37:16|0.0040085
18:37:17|0.0040082
18:37:18|0.0040082
18:37:19|0.0040082
18:37:20|0.0040082
18:37:21|0.0040082
18:37:23|0.0040108
18:37:23|0.0040108
18:37:25|0.0040108
18:37:25|0.0040105
18:37:26|0.0040105
18:37:27|0.0040105
18:37:28|0.0040105
18:37:29|0.0040105
18:37:30|0.0040105
18:37:31|0.0040105
18:37:32|0.0040105
18:37:33|0.0040105
18:37:34|0.0040105
18:37:35|0.0040105
18:37:36|0.004008
18:37:37|0.004008
18:37:38|0.004008
18:37:39|0.004008
18:37:41|0.0040062
18:37:42|0.004006
18:37:42|0.004006
18:37:43|0.0040061
18:37:44|0.0040063
18:37:45|0.0040063
18:37:47|0.0040063
18:37:47|0.0040063
18:37:48|0.0040063
18:37:49|0.0040076
18:37:50|0.0040076
18:37:51|0.0040076
18:37:52|0.0040076
18:37:53|0.0040076
18:37:54|0.0040076
18:37:55|0.0040076
18:37:56|0.0040076
18:37:57|0.0040076
18:37:58|0.0040076
18:37:59|0.0040076
18:38:00|0.0040076
18:38:01|0.0040076
18:38:02|0.0040076
18:38:03|0.0040076
18:38:05|0.0040076
18:38:06|0.0040076
18:38:08|0.0040076
18:38:08|0.0040076
18:38:10|0.0040076
18:38:10|0.0040086
18:38:12|0.0040086
18:38:13|0.0040078
18:38:14|0.0040078
18:38:15|0.0040078
18:38:16|0.0040084
18:38:17|0.0040084
18:38:18|0.0040084
18:38:19|0.0040088
18:38:20|0.0040088
18:38:20|0.0040088
18:38:22|0.0040088
18:38:23|0.0040088
18:38:23|0.0040088
18:38:25|0.004008
18:38:26|0.004008
18:38:27|0.0040093
18:38:28|0.0040093
18:38:29|0.0040093
18:38:30|0.0040093
18:38:31|0.0040095
18:38:32|0.0040095
18:38:33|0.0040087
18:38:34|0.0040087
18:38:35|0.0040087
18:38:36|0.0040081
18:38:36|0.0040072
18:38:38|0.0040073
18:38:39|0.0040072
18:38:40|0.0040064
18:38:41|0.0040058
18:38:42|0.0040058
18:38:43|0.0040058
18:38:44|0.0040058
18:38:44|0.0040065
18:38:46|0.0040065
18:38:47|0.0040059
18:38:49|0.0040059
18:38:49|0.0040059
18:38:51|0.0040059
18:38:52|0.0040069
18:38:53|0.0040069
18:38:54|0.0040077
18:38:55|0.0040077
18:38:56|0.0040074
18:38:57|0.0040068
18:38:58|0.0040068
18:38:58|0.0040068
18:38:59|0.0040068
18:39:00|0.0040068
18:39:01|0.0040068
18:39:02|0.0040071
18:39:03|0.0040071
18:39:05|0.0040071
18:39:06|0.0040071
18:39:07|0.0040071
18:39:08|0.0040071
18:39:09|0.0040071
18:39:10|0.0040071
18:39:11|0.0040067
18:39:12|0.0040067
18:39:13|0.0040067
18:39:14|0.0040067
18:39:15|0.0040063
18:39:17|0.0040062
18:39:18|0.0040062
18:39:18|0.0040062
18:39:20|0.0040061
18:39:20|0.0040061
18:39:21|0.0040057
18:39:22|0.0040057
18:39:23|0.0040054
18:39:24|0.0040045
18:39:25|0.0040045
18:39:27|0.0040045
18:39:27|0.0040045
18:39:28|0.0040046
18:39:29|0.0040042
18:39:30|0.0040042
18:39:32|0.0040042
18:39:33|0.0040044
18:39:34|0.0040044
18:39:35|0.0040044
18:39:36|0.0040043
18:39:37|0.0040043
18:39:38|0.0040043
18:39:39|0.0040043
18:39:40|0.0040043
18:39:41|0.0040043
18:39:42|0.0040043
18:39:43|0.0040043
18:39:44|0.0040052
18:39:45|0.0040052
18:39:46|0.0040052
18:39:46|0.0040043
18:39:48|0.004004
18:39:49|0.0040039
18:39:49|0.0040041
18:39:50|0.0040041
18:39:52|0.0040041
18:39:53|0.0040041
18:39:54|0.0040033
18:39:55|0.0040034
18:39:56|0.0040028
18:39:57|0.0040028
18:39:58|0.0040026
18:39:59|0.0040025
18:40:00|0.0040023
18:40:01|0.0040023
18:40:02|0.0040019
18:40:03|0.0040018
18:40:05|0.0040022
18:40:05|0.0040022
18:40:07|0.0040022
18:40:07|0.0040022
18:40:09|0.0040022
18:40:09|0.0040022
18:40:10|0.0040022
18:40:12|0.0040014
18:40:12|0.0040022
18:40:13|0.0040016
18:40:15|0.0040016
18:40:16|0.0040016
18:40:17|0.0040016
18:40:18|0.0040016
18:40:18|0.0040016
18:40:20|0.0040023
18:40:21|0.0040028
18:40:22|0.0040023
18:40:23|0.0040023
18:40:24|0.0040023
18:40:25|0.0040023
18:40:26|0.0040019
18:40:26|0.0040026
18:40:28|0.0040026
18:40:28|0.0040026
18:40:30|0.0040026
18:40:31|0.0040026
18:40:32|0.0040026
18:40:32|0.0040026
18:40:33|0.004002
18:40:35|0.004002
18:40:36|0.0040025
18:40:37|0.0040025
18:40:37|0.0040025
18:40:38|0.0040025
18:40:40|0.004003
18:40:41|0.004003
18:40:42|0.0040025
18:40:43|0.0040025
18:40:43|0.0040029
18:40:45|0.004003
18:40:45|0.004004
18:40:47|0.004004
18:40:47|0.004004
18:40:48|0.0040096
18:40:50|0.0040095
18:40:51|0.0040084
18:40:51|0.0040089
18:40:53|0.0040064
18:40:53|0.0040085
18:40:55|0.0040068
18:40:56|0.0040068
18:40:57|0.0040068
18:40:58|0.0040068
18:40:58|0.0040068
18:41:00|0.0040084
18:41:01|0.0040089
18:41:02|0.004008
18:41:03|0.004008
18:41:04|0.004008
18:41:06|0.0040069
18:41:07|0.0040069
18:41:08|0.0040069
18:41:09|0.0040069
18:41:11|0.0040069
18:41:11|0.0040069
18:41:12|0.0040069
18:41:14|0.0040078
18:41:14|0.0040078
18:41:16|0.0040075
18:41:17|0.0040075
18:41:18|0.0040072
18:41:19|0.0040066
18:41:20|0.0040066
18:41:21|0.0040068
18:41:22|0.0040068
18:41:23|0.0040072
18:41:24|0.0040072
18:41:25|0.0040069
18:41:26|0.0040069
18:41:27|0.0040069
18:41:28|0.0040069
18:41:29|0.0040069
18:41:30|0.0040069
18:41:31|0.0040069
18:41:32|0.0040069
18:41:33|0.0040069
18:41:34|0.0040069
18:41:35|0.0040065
18:41:36|0.0040065
18:41:37|0.0040064
18:41:38|0.0040064
18:41:39|0.0040064
18:41:40|0.0040064
18:41:41|0.0040064
18:41:42|0.0040064
18:41:43|0.0040052
18:41:44|0.0040043
18:41:46|0.0040043
18:41:46|0.0040043
18:41:47|0.0040043
18:41:48|0.0040043
18:41:49|0.0040037
18:41:50|0.0040037
18:41:51|0.0040026
18:41:52|0.0040007
18:41:53|0.0040029
18:41:54|0.0040029
18:41:55|0.0040029
18:41:56|0.0040029
18:41:57|0.004002
18:41:58|0.004002
18:42:00|0.0040012
18:42:01|0.0040012
18:42:02|0.0040007
18:42:03|0.0040007
18:42:05|0.0040007
18:42:06|0.0040007
18:42:07|0.0040007
18:42:08|0.0040001
18:42:09|0.0040006
18:42:10|0.004
18:42:11|0.004
18:42:12|0.004
18:42:13|0.004
18:42:14|0.0040029
18:42:15|0.0040029
18:42:16|0.0040029
18:42:17|0.0040051
18:42:18|0.0040053
18:42:19|0.0040052
18:42:20|0.0040052
18:42:21|0.0040057
18:42:22|0.0040063
18:42:23|0.0040064
18:42:24|0.0040064
18:42:25|0.0040075
18:42:26|0.0040075
18:42:27|0.0040077
18:42:29|0.0040077
18:42:29|0.0040077
18:42:31|0.0040077
18:42:32|0.0040099
18:42:33|0.0040099
18:42:34|0.0040099
18:42:35|0.0040093
18:42:36|0.0040093
18:42:37|0.0040075
18:42:38|0.0040075
18:42:39|0.0040075
18:42:40|0.0040069
18:42:41|0.0040069
18:42:42|0.004007
18:42:43|0.0040055
18:42:44|0.0040055
18:42:44|0.0040055
18:42:46|0.0040055
18:42:47|0.0040055
18:42:47|0.0040055
18:42:49|0.0040055
18:42:50|0.0040055
18:42:50|0.0040055
18:42:52|0.0040055
18:42:53|0.0040055
18:42:54|0.0040055
18:42:55|0.0040055
18:42:56|0.0040055
18:42:57|0.0040055
18:42:58|0.0040055
18:42:59|0.0040055
18:42:59|0.0040092
18:43:01|0.0040092
18:43:02|0.0040092
18:43:02|0.0040084
18:43:04|0.0040083
18:43:06|0.0040061
18:43:07|0.0040064
18:43:08|0.004007
18:43:09|0.004007
18:43:10|0.004007
18:43:11|0.004007
18:43:12|0.004007
18:43:13|0.0040071
18:43:14|0.0040084
18:43:15|0.0040085
18:43:16|0.0040085
18:43:17|0.0040088
18:43:18|0.0040086
18:43:19|0.0040081
18:43:20|0.0040081
18:43:21|0.0040076
18:43:22|0.004008
18:43:22|0.004008
18:43:24|0.004008
18:43:25|0.004008
18:43:26|0.004008
18:43:27|0.004008
18:43:28|0.004008
18:43:29|0.004008
18:43:30|0.004007
18:43:31|0.004007
18:43:32|0.004007
18:43:33|0.004007
18:43:33|0.0040094
18:43:35|0.0040094
18:43:36|0.0040091
18:43:36|0.0040095
18:43:37|0.0040095
18:43:38|0.0040095
18:43:39|0.0040095
18:43:40|0.0040095
18:43:42|0.0040095
18:43:43|0.0040091
18:43:44|0.0040091
18:43:45|0.0040092
18:43:45|0.0040092
18:43:47|0.0040092
18:43:48|0.0040094
18:43:49|0.0040094
18:43:49|0.0040093
18:43:51|0.0040093
18:43:52|0.0040093
18:43:52|0.0040093
18:43:54|0.0040093
18:43:55|0.0040093
18:43:56|0.0040093
18:43:57|0.0040093
18:43:58|0.0040093
18:43:58|0.0040094
18:44:00|0.0040094
18:44:00|0.0040094
18:44:02|0.004009
18:44:02|0.0040082
18:44:03|0.0040082
18:44:05|0.0040082
18:44:07|0.0040082
18:44:07|0.0040101
18:44:08|0.0040101
18:44:10|0.0040101
18:44:11|0.0040101
18:44:12|0.0040103
18:44:14|0.0040114
18:44:14|0.0040114
18:44:15|0.0040113
18:44:16|0.0040113
18:44:17|0.0040113
18:44:18|0.004011
18:44:19|0.0040114
18:44:20|0.0040118
18:44:21|0.0040116
18:44:22|0.0040116
18:44:24|0.0040116
18:44:25|0.0040114
18:44:26|0.0040114
18:44:26|0.0040114
18:44:27|0.0040114
18:44:29|0.0040114
18:44:30|0.0040106
18:44:31|0.0040106
18:44:32|0.0040106
18:44:33|0.0040106
18:44:35|0.0040106
18:44:36|0.0040106
18:44:37|0.0040106
18:44:38|0.0040106
18:44:38|0.0040106
18:44:39|0.0040106
18:44:40|0.0040106
18:44:42|0.0040103
18:44:42|0.0040103
18:44:44|0.0040103
18:44:45|0.0040103
18:44:46|0.0040103
18:44:47|0.0040103
18:44:48|0.0040109
18:44:48|0.0040109
18:44:49|0.0040105
18:44:50|0.0040102
18:44:51|0.0040108
18:44:52|0.0040099
18:44:53|0.0040119
18:44:55|0.0040123
18:44:55|0.0040123
18:44:57|0.0040123
18:44:57|0.0040123
18:44:58|0.0040123
18:44:59|0.0040123
18:45:00|0.004011
18:45:02|0.004011
18:45:03|0.004011
18:45:05|0.0040112
18:45:05|0.0040107
18:45:07|0.0040107
18:45:08|0.004011
18:45:09|0.0040102
18:45:10|0.0040102
18:45:11|0.0040102
18:45:13|0.0040091
18:45:13|0.0040091
18:45:15|0.0040087
18:45:15|0.0040087
18:45:16|0.0040087
18:45:18|0.0040087
18:45:19|0.0040087
18:45:20|0.0040087
18:45:20|0.0040095
18:45:22|0.0040095
18:45:22|0.0040095
18:45:24|0.0040097
18:45:25|0.0040096
18:45:26|0.0040096
18:45:27|0.0040096
18:45:27|0.00401
18:45:29|0.00401
18:45:29|0.00401
18:45:30|0.00401
18:45:32|0.0040102
18:45:33|0.0040105
18:45:33|0.0040105
18:45:35|0.0040105
18:45:36|0.0040105
18:45:37|0.0040105
18:45:38|0.0040105
18:45:39|0.0040105
18:45:40|0.0040105
18:45:40|0.0040105
18:45:42|0.0040105
18:45:43|0.0040108
18:45:44|0.0040108
18:45:44|0.0040108
18:45:46|0.0040108
18:45:47|0.0040128
18:45:48|0.0040128
18:45:48|0.0040128
18:45:50|0.0040128
18:45:50|0.0040128
18:45:52|0.0040145
18:45:53|0.0040136
18:45:54|0.0040143
18:45:55|0.0040141
18:45:55|0.0040141
18:45:57|0.0040141
18:45:58|0.0040146
18:45:58|0.0040146
18:46:00|0.0040146
18:46:01|0.0040146
18:46:02|0.0040146
18:46:03|0.0040146
18:46:05|0.0040146
18:46:06|0.0040128
18:46:07|0.0040128
18:46:09|0.0040128
18:46:10|0.0040129
18:46:12|0.0040129
18:46:12|0.0040129
18:46:14|0.0040148
18:46:15|0.0040148
18:46:16|0.0040148
18:46:17|0.0040148
18:46:18|0.0040148
18:46:19|0.0040148
18:46:20|0.0040148
18:46:22|0.0040148
18:46:22|0.0040141
18:46:24|0.0040141
18:46:24|0.0040148
18:46:26|0.0040154
18:46:26|0.0040156
18:46:28|0.0040154
18:46:28|0.0040154
18:46:30|0.0040162
18:46:30|0.0040167
18:46:32|0.0040161
18:46:32|0.0040168
18:46:34|0.0040169
18:46:34|0.0040167
18:46:36|0.0040167
18:46:36|0.0040167
18:46:38|0.0040167
18:46:39|0.004017
18:46:40|0.004017
18:46:40|0.004017
18:46:42|0.0040167
18:46:43|0.0040167
18:46:44|0.0040167
18:46:45|0.0040171
18:46:46|0.0040171
18:46:46|0.0040171
18:46:48|0.0040171
18:46:48|0.0040173
18:46:50|0.0040173
18:46:51|0.0040173
18:46:52|0.0040173
18:46:53|0.0040179
18:46:54|0.0040168
18:46:55|0.0040168
18:46:56|0.0040168
18:46:58|0.0040168
18:46:58|0.0040175
18:47:00|0.0040175
18:47:00|0.0040175
18:47:01|0.0040175
18:47:02|0.0040175
18:47:03|0.0040175
18:47:04|0.0040175
18:47:06|0.0040177
18:47:08|0.0040171
18:47:08|0.0040168
18:47:10|0.0040168
18:47:12|0.0040168
18:47:12|0.0040168
18:47:13|0.0040168
18:47:14|0.0040168
18:47:15|0.0040168
18:47:16|0.0040168
18:47:17|0.0040168
18:47:18|0.004018
18:47:20|0.004017
18:47:20|0.0040185
18:47:21|0.0040184
18:47:22|0.0040181
18:47:24|0.0040181
18:47:25|0.0040181
18:47:26|0.0040171
18:47:27|0.0040173
18:47:28|0.0040183
18:47:29|0.0040183
18:47:30|0.0040183
18:47:31|0.0040183
18:47:32|0.0040183
18:47:33|0.0040182
18:47:34|0.0040182
18:47:35|0.0040182
18:47:36|0.0040182
18:47:38|0.0040183
18:47:38|0.0040178
18:47:39|0.0040178
18:47:40|0.0040167
18:47:41|0.0040167
18:47:42|0.0040175
18:47:43|0.0040169
18:47:44|0.0040169
18:47:45|0.0040169
18:47:46|0.0040169
18:47:47|0.0040169
18:47:48|0.0040159
18:47:49|0.0040163
18:47:50|0.0040163
18:47:51|0.0040163
18:47:52|0.0040163
18:47:55|0.0040169
18:47:55|0.0040169
18:47:56|0.0040169
18:47:57|0.0040169
18:47:58|0.0040162
18:47:59|0.0040166
18:48:00|0.0040168
18:48:01|0.0040168
18:48:02|0.0040168
18:48:03|0.0040168
18:48:04|0.0040168
18:48:05|0.0040168
18:48:06|0.0040168
18:48:08|0.004016
18:48:09|0.0040178
18:48:11|0.0040174
18:48:12|0.0040187
18:48:13|0.0040182
18:48:14|0.0040182
18:48:15|0.0040182
18:48:16|0.0040187
18:48:17|0.0040187
18:48:18|0.0040187
18:48:19|0.0040187
18:48:20|0.0040187
18:48:21|0.0040184
18:48:22|0.0040185
18:48:23|0.0040185
18:48:24|0.0040189
18:48:25|0.0040189
18:48:26|0.0040192
18:48:27|0.0040192
18:48:28|0.0040195
18:48:29|0.0040195
18:48:30|0.0040195
18:48:31|0.0040197
18:48:32|0.0040197
18:48:33|0.0040194
18:48:34|0.0040194
18:48:35|0.0040194
18:48:36|0.0040194
18:48:37|0.0040189
18:48:38|0.0040189
18:48:39|0.0040189
18:48:40|0.0040197
18:48:41|0.0040197
18:48:42|0.0040197
18:48:43|0.0040205
18:48:45|0.0040205
18:48:45|0.0040205
18:48:46|0.0040205
18:48:47|0.0040194
18:48:48|0.0040194
18:48:49|0.0040203
18:48:50|0.0040203
18:48:51|0.0040203
18:48:52|0.0040203
18:48:53|0.0040205
18:48:54|0.0040208
18:48:55|0.004021
18:48:56|0.004021
18:48:57|0.004021
18:48:58|0.004021
18:48:59|0.004021
18:49:00|0.0040201
18:49:01|0.0040201
18:49:02|0.0040201
18:49:03|0.0040201
18:49:05|0.0040201
18:49:07|0.0040201
18:49:08|0.0040204
18:49:09|0.004021
18:49:09|0.004021
18:49:11|0.004021
18:49:13|0.004021
18:49:14|0.004021
18:49:15|0.004021
18:49:15|0.004021
18:49:16|0.004021
18:49:18|0.004021
18:49:19|0.0040208
18:49:20|0.0040207
18:49:21|0.0040204
18:49:22|0.0040205
18:49:23|0.0040205
18:49:24|0.00402
18:49:25|0.00402
18:49:26|0.00402
18:49:27|0.00402
18:49:28|0.0040201
18:49:29|0.0040201
18:49:31|0.0040201
18:49:31|0.0040201
18:49:32|0.0040201
18:49:34|0.00402
18:49:35|0.0040195
18:49:36|0.0040195
18:49:37|0.0040195
18:49:38|0.0040195
18:49:39|0.0040195
18:49:40|0.0040195
18:49:41|0.0040195
18:49:42|0.0040195
18:49:43|0.0040195
18:49:44|0.0040195
18:49:45|0.0040182
18:49:46|0.0040182
18:49:47|0.0040182
18:49:48|0.0040169
18:49:49|0.0040179
18:49:50|0.0040179
18:49:51|0.0040179
18:49:52|0.0040176
18:49:53|0.0040176
18:49:54|0.0040174
18:49:55|0.0040174
18:49:56|0.0040175
18:49:57|0.0040175
18:49:58|0.0040175
18:49:59|0.0040175
18:50:00|0.0040176
18:50:01|0.0040176
18:50:02|0.0040176
18:50:03|0.004018
18:50:04|0.004018
18:50:06|0.004018
18:50:08|0.004018
18:50:09|0.0040207
18:50:10|0.0040178
18:50:11|0.0040178
18:50:12|0.0040178
18:50:13|0.0040178
18:50:15|0.0040178
18:50:16|0.0040178
18:50:17|0.0040178
18:50:18|0.0040178
18:50:19|0.0040178
18:50:19|0.0040171
18:50:20|0.0040171
18:50:21|0.0040171
18:50:22|0.0040171
18:50:23|0.0040171
18:50:25|0.0040171
18:50:26|0.0040158
18:50:26|0.0040158
18:50:28|0.0040158
18:50:28|0.0040158
18:50:30|0.0040164
18:50:30|0.0040164
18:50:31|0.0040164
18:50:33|0.0040164
18:50:33|0.0040164
18:50:35|0.0040164
18:50:36|0.0040166
18:50:37|0.0040166
18:50:38|0.0040166
18:50:39|0.0040166
18:50:40|0.0040166
18:50:41|0.0040166
18:50:41|0.0040166
18:50:43|0.0040166
18:50:44|0.0040166
18:50:45|0.0040166
18:50:46|0.0040166
18:50:47|0.0040166
18:50:48|0.0040166
18:50:49|0.0040166
18:50:50|0.0040166
18:50:50|0.0040166
18:50:52|0.0040166
18:50:54|0.0040177
18:50:54|0.0040176
18:50:55|0.0040171
18:50:57|0.0040165
18:50:58|0.0040165
18:50:58|0.0040115
18:51:00|0.0040109
18:51:00|0.004009
18:51:02|0.0040098
18:51:03|0.0040098
18:51:04|0.0040098
18:51:04|0.0040082
18:51:07|0.0040082
18:51:08|0.0040082
18:51:08|0.0040077
18:51:09|0.0040084
18:51:11|0.0040084
18:51:13|0.0040084
18:51:13|0.0040084
18:51:14|0.0040084
18:51:15|0.0040088
18:51:16|0.0040088
18:51:17|0.0040088
18:51:18|0.0040088
18:51:19|0.0040085
18:51:21|0.0040083
18:51:22|0.0040083
18:51:23|0.0040083
18:51:24|0.0040083
18:51:25|0.0040083
18:51:26|0.0040083
18:51:27|0.0040083
18:51:28|0.0040083
18:51:29|0.0040083
18:51:30|0.0040096
18:51:31|0.0040096
18:51:32|0.0040096
18:51:33|0.0040096
18:51:34|0.0040096
18:51:34|0.0040096
18:51:35|0.0040096
18:51:37|0.0040087
18:51:38|0.0040084
18:51:39|0.0040084
18:51:41|0.0040084
18:51:41|0.0040083
18:51:43|0.0040083
18:51:43|0.0040083
18:51:45|0.0040083
18:51:46|0.0040083
18:51:47|0.0040079
18:51:48|0.0040079
18:51:49|0.0040079
18:51:49|0.0040079
18:51:50|0.0040063
18:51:51|0.0040063
18:51:53|0.0040063
18:51:54|0.004007
18:51:55|0.0040065
18:51:57|0.0040065
18:51:57|0.0040065
18:51:58|0.0040065
18:51:59|0.0040065
18:52:00|0.0040072
18:52:01|0.0040072
18:52:02|0.0040057
18:52:03|0.0040062
18:52:04|0.0040058
18:52:06|0.0040058
18:52:07|0.0040059
18:52:09|0.0040059
18:52:10|0.0040059
18:52:10|0.0040059
18:52:11|0.0040059
18:52:13|0.0040059
18:52:14|0.0040065
18:52:15|0.0040065
18:52:16|0.0040065
18:52:17|0.0040065
18:52:18|0.0040052
18:52:19|0.0040052
18:52:20|0.0040046
18:52:21|0.0040046
18:52:22|0.0040046
18:52:23|0.0040046
18:52:24|0.0040034
18:52:25|0.0040034
18:52:26|0.0040041
18:52:27|0.0040041
18:52:28|0.0040042
18:52:29|0.0040042
18:52:31|0.0040042
18:52:32|0.0040042
18:52:32|0.0040042
18:52:34|0.0040042
18:52:35|0.0040042
18:52:36|0.004004
18:52:37|0.004004
18:52:38|0.004004
18:52:39|0.0040016
18:52:40|0.0040033
18:52:41|0.0040033
18:52:42|0.0040033
18:52:43|0.0040033
18:52:44|0.0040033
18:52:45|0.0040033
18:52:46|0.0040033
18:52:47|0.0040033
18:52:48|0.0040033
18:52:48|0.0040036
18:52:50|0.0040036
18:52:51|0.004002
18:52:52|0.0040034
18:52:53|0.0040034
18:52:55|0.0040034
18:52:56|0.0040042
18:52:57|0.0040042
18:52:57|0.0040042
18:52:59|0.0040042
18:53:00|0.0040042
18:53:01|0.0040042
18:53:02|0.0040042
18:53:03|0.0040042
18:53:04|0.0040042
18:53:05|0.0040042
18:53:06|0.0040057
18:53:08|0.0040057
18:53:10|0.0040057
18:53:11|0.0040057
18:53:12|0.0040057
18:53:13|0.0040051
18:53:14|0.0040051
18:53:15|0.0040051
18:53:16|0.0040051
18:53:17|0.0040047
18:53:18|0.0040047
18:53:19|0.0040047
18:53:20|0.0040047
18:53:20|0.0040041
18:53:21|0.0040041
18:53:23|0.0040041
18:53:24|0.0040048
18:53:25|0.0040046
18:53:26|0.0040046
18:53:27|0.0040046
18:53:28|0.0040046
18:53:29|0.0040046
18:53:30|0.0040072
18:53:31|0.0040072
18:53:32|0.0040072
18:53:33|0.0040072
18:53:34|0.0040072
18:53:35|0.0040072
18:53:36|0.0040061
18:53:37|0.0040061
18:53:38|0.0040061
18:53:39|0.0040061
18:53:40|0.0040061
18:53:41|0.0040048
18:53:42|0.0040048
18:53:43|0.0040044
18:53:44|0.0040044
18:53:45|0.0040044
18:53:46|0.0040044
18:53:47|0.0040044
18:53:48|0.0040044
18:53:49|0.0040044
18:53:50|0.0040044
18:53:51|0.0040044
18:53:52|0.0040044
18:53:53|0.0040044
18:53:54|0.0040044
18:53:55|0.0040061
18:53:56|0.0040061
18:53:57|0.004007
18:53:58|0.004007
18:53:59|0.0040076
18:54:00|0.0040076
18:54:01|0.0040076
18:54:02|0.0040076
18:54:03|0.0040076
18:54:04|0.0040076
18:54:05|0.0040076
18:54:06|0.0040076
18:54:07|0.0040076
18:54:09|0.0040076
18:54:10|0.0040076
18:54:11|0.0040076
18:54:12|0.0040077
18:54:13|0.0040077
18:54:15|0.0040077
18:54:16|0.0040067
18:54:17|0.0040067
18:54:18|0.0040073
18:54:19|0.0040073
18:54:20|0.0040082
18:54:21|0.0040075
18:54:22|0.0040075
18:54:24|0.0040075
18:54:24|0.0040075
18:54:26|0.0040075
18:54:27|0.0040075
18:54:28|0.0040075
18:54:29|0.0040065
18:54:30|0.0040064
18:54:30|0.0040064
18:54:32|0.0040064
18:54:32|0.0040064
18:54:33|0.0040075
18:54:35|0.0040075
18:54:36|0.0040075
18:54:36|0.0040068
18:54:37|0.0040063
18:54:38|0.0040063
18:54:39|0.0040063
18:54:40|0.0040063
18:54:41|0.0040063
18:54:43|0.0040074
18:54:43|0.0040073
18:54:44|0.0040073
18:54:45|0.0040064
18:54:46|0.0040064
18:54:47|0.0040064
18:54:48|0.0040077
18:54:49|0.0040086
18:54:50|0.0040086
18:54:52|0.0040086
18:54:52|0.0040086
18:54:54|0.0040086
18:54:55|0.0040086
18:54:55|0.0040088
18:54:56|0.0040088
18:54:57|0.0040088
18:54:59|0.0040088
18:54:59|0.0040094
18:55:00|0.0040102
18:55:01|0.0040108
18:55:03|0.0040108
18:55:04|0.0040108
18:55:04|0.0040094
18:55:05|0.0040094
18:55:08|0.0040094
18:55:08|0.0040094
18:55:10|0.0040102
18:55:10|0.0040102
18:55:12|0.0040102
18:55:13|0.0040102
18:55:14|0.0040102
18:55:15|0.0040102
18:55:16|0.0040102
18:55:17|0.0040102
18:55:18|0.0040104
18:55:19|0.0040104
18:55:20|0.0040102
18:55:21|0.0040102
18:55:22|0.0040102
18:55:23|0.0040102
18:55:23|0.0040114
18:55:25|0.0040111
18:55:25|0.0040111
18:55:27|0.0040111
18:55:27|0.0040107
18:55:28|0.0040107
18:55:30|0.0040107
18:55:31|0.0040107
18:55:32|0.0040107
18:55:33|0.0040107
18:55:33|0.0040109
18:55:35|0.0040109
18:55:36|0.0040107
18:55:37|0.0040107
18:55:38|0.004011
18:55:39|0.0040107
18:55:40|0.0040107
18:55:40|0.0040107
18:55:42|0.004011
18:55:43|0.004011
18:55:43|0.0040111
18:55:44|0.0040111
18:55:46|0.0040117
18:55:47|0.0040117
18:55:48|0.0040117
18:55:49|0.0040117
18:55:50|0.0040117
18:55:51|0.0040117
18:55:52|0.0040117
18:55:53|0.0040117
18:55:54|0.0040117
18:55:54|0.0040117
18:55:56|0.0040122
18:55:57|0.0040122
18:55:58|0.0040122
18:55:59|0.0040122
18:56:00|0.0040122
18:56:01|0.0040122
18:56:02|0.0040123
18:56:03|0.0040123
18:56:03|0.0040123
18:56:04|0.0040123
18:56:06|0.0040123
18:56:07|0.0040123
18:56:09|0.0040123
18:56:10|0.0040124
18:56:11|0.0040124
18:56:12|0.0040124
18:56:13|0.0040124
18:56:14|0.0040124
18:56:15|0.0040124
18:56:16|0.0040117
18:56:17|0.0040116
18:56:18|0.0040107
18:56:19|0.0040123
18:56:20|0.0040116
18:56:21|0.0040116
18:56:22|0.0040116
18:56:23|0.0040116
18:56:24|0.0040116
18:56:25|0.0040116
18:56:26|0.0040116
18:56:28|0.0040115
18:56:29|0.0040115
18:56:30|0.0040115
18:56:31|0.0040115
18:56:32|0.0040115
18:56:33|0.00401
18:56:34|0.00401
18:56:35|0.0040114
18:56:36|0.0040114
18:56:37|0.0040114
18:56:38|0.0040112
18:56:39|0.0040111
18:56:40|0.0040111
18:56:40|0.0040111
18:56:42|0.0040111
18:56:43|0.0040118
18:56:44|0.0040118
18:56:45|0.0040118
18:56:46|0.0040119
18:56:47|0.0040119
18:56:48|0.0040103
18:56:48|0.0040103
18:56:50|0.0040119
18:56:50|0.0040102
18:56:52|0.00401
18:56:53|0.00401
18:56:54|0.004007
18:56:55|0.0040082
18:56:56|0.0040085
18:56:57|0.0040085
18:56:58|0.0040085
18:56:58|0.0040085
18:56:59|0.0040081
18:57:01|0.0040081
18:57:02|0.0040081
18:57:03|0.0040081
18:57:04|0.0040079
18:57:05|0.0040079
18:57:06|0.0040079
18:57:07|0.004005
18:57:08|0.0040049
18:57:10|0.0040049
18:57:11|0.0040049
18:57:12|0.0040052
18:57:13|0.0040052
18:57:14|0.0040052
18:57:15|0.0040052
18:57:17|0.0040052
18:57:17|0.0040052
18:57:18|0.0040066
18:57:19|0.0040066
18:57:21|0.0040076
18:57:22|0.0040076
18:57:23|0.0040076
18:57:24|0.0040076
18:57:24|0.0040076
18:57:26|0.0040076
18:57:27|0.0040076
18:57:27|0.0040076
18:57:29|0.0040076
18:57:29|0.0040076
18:57:31|0.0040076
18:57:32|0.0040076
18:57:32|0.0040076
18:57:33|0.0040076
18:57:35|0.0040076
18:57:36|0.0040083
18:57:37|0.0040083
18:57:38|0.004008
18:57:39|0.004008
18:57:40|0.004008
18:57:41|0.0040081
18:57:42|0.0040089
18:57:43|0.0040089
18:57:44|0.0040089
18:57:45|0.0040089
18:57:46|0.0040089
18:57:46|0.0040089
18:57:48|0.0040089
18:57:49|0.0040089
18:57:50|0.0040089
18:57:51|0.0040092
18:57:52|0.0040092
18:57:53|0.0040092
18:57:54|0.0040092
18:57:55|0.0040092
18:57:56|0.0040089
18:57:57|0.0040089
18:57:58|0.0040089
18:57:59|0.0040089
18:58:00|0.0040089
18:58:01|0.0040089
18:58:02|0.0040074
18:58:03|0.0040074
18:58:04|0.0040073
18:58:05|0.004007
18:58:06|0.004007
18:58:08|0.004007
18:58:09|0.0040065
18:58:10|0.0040065
18:58:11|0.0040065
18:58:12|0.0040065
18:58:13|0.0040065
18:58:14|0.0040065
18:58:15|0.0040065
18:58:16|0.0040053
18:58:17|0.0040065
18:58:18|0.0040059
18:58:19|0.0040059
18:58:20|0.0040059
18:58:21|0.0040059
18:58:22|0.0040059
18:58:23|0.0040037
18:58:24|0.0040031
18:58:25|0.0040031
18:58:26|0.0040031
18:58:27|0.0040031
18:58:28|0.0040039
18:58:29|0.0040039
18:58:30|0.0040039
18:58:31|0.0040039
18:58:32|0.0040039
18:58:33|0.0040036
18:58:34|0.004003
18:58:35|0.004003
18:58:36|0.004
18:58:37|0.004
18:58:38|0.004
18:58:39|0.004
18:58:40|0.004
18:58:41|0.0039985
18:58:42|0.0039999
18:58:43|0.0039999
18:58:44|0.0039999
18:58:45|0.0039999
18:58:46|0.0039999
18:58:47|0.0039999
18:58:48|0.0039999
18:58:49|0.0039999
18:58:50|0.0039991
18:58:51|0.0039991
18:58:52|0.0039991
18:58:53|0.0039991
18:58:54|0.0039998
18:58:55|0.0039998
18:58:56|0.004
18:58:57|0.004
18:58:58|0.004
18:58:59|0.004
18:59:00|0.004
18:59:01|0.004
18:59:02|0.004
18:59:03|0.004
18:59:04|0.004
18:59:05|0.0039999
18:59:06|0.0039999
18:59:08|0.0039999
18:59:09|0.0039999
18:59:10|0.0039999
18:59:12|0.0039999
18:59:12|0.0039999
18:59:14|0.0039999
18:59:15|0.0039996
18:59:15|0.0039992
18:59:17|0.0039995
18:59:18|0.0039995
18:59:19|0.0039995
18:59:20|0.0039995
18:59:21|0.0039995
18:59:22|0.0039995
18:59:23|0.0039995
18:59:24|0.0039995
18:59:25|0.003999
18:59:26|0.0039987
18:59:27|0.0039987
18:59:28|0.0039983
18:59:29|0.0039983
18:59:30|0.0039982
18:59:31|0.0039982
18:59:32|0.0039982
18:59:34|0.0039982
18:59:35|0.0039983
18:59:36|0.0039983
18:59:37|0.0039983
18:59:38|0.0039983
18:59:39|0.0039983
18:59:40|0.0039992
18:59:42|0.0039992
18:59:43|0.0039992
18:59:44|0.0039992
18:59:44|0.0039997
18:59:46|0.0039997
18:59:47|0.0039997
18:59:48|0.0039997
18:59:49|0.0039997
18:59:50|0.0039997
18:59:51|0.0039997
18:59:52|0.0039997
18:59:53|0.0039997
18:59:54|0.0039997
18:59:55|0.0039996
18:59:55|0.0039994
18:59:57|0.0039996
18:59:58|0.0039976
18:59:59|0.0039976
19:00:00|0.0039976
19:00:01|0.0039976
19:00:02|0.0039987
19:00:03|0.0039987
19:00:05|0.0039991
19:00:05|0.0039991
19:00:06|0.0039991
19:00:08|0.0039996
19:00:10|0.0039996
19:00:11|0.0039996
19:00:12|0.0039996
19:00:13|0.0039996
19:00:14|0.0039996
19:00:15|0.0039996
19:00:17|0.0039996
19:00:18|0.0039996
19:00:19|0.0039996
19:00:20|0.0039996
19:00:21|0.0039996
19:00:21|0.0039982
19:00:23|0.0039993
19:00:24|0.0039993
19:00:24|0.0039993
19:00:26|0.0039993
19:00:27|0.0039993
19:00:27|0.0039993
19:00:28|0.0039993
19:00:30|0.0039989
19:00:31|0.003998
19:00:31|0.003998
19:00:33|0.0039996
19:00:34|0.0039996
19:00:35|0.0039996
19:00:36|0.0039996
19:00:37|0.0039996
19:00:38|0.0039996
19:00:39|0.0039996
19:00:40|0.0039996
19:00:41|0.0039995
19:00:42|0.0039997
19:00:43|0.0039998
19:00:43|0.004
19:00:45|0.004
19:00:45|0.004
19:00:47|0.004
19:00:48|0.004
19:00:49|0.004
19:00:50|0.004
19:00:51|0.004
19:00:51|0.0039996
19:00:53|0.0039996
19:00:54|0.0039996
19:00:55|0.0039999
19:00:56|0.0039999
19:00:57|0.0039999
19:00:58|0.0039999
19:00:59|0.004
19:00:59|0.004
19:01:00|0.004
19:01:01|0.004
19:01:03|0.0039997
19:01:04|0.0039997
19:01:05|0.004
19:01:05|0.004
19:01:07|0.004
19:01:08|0.004
19:01:09|0.0039996
19:01:10|0.0039993
19:01:11|0.0039993
19:01:12|0.004
19:01:13|0.004
19:01:15|0.0039998
19:01:15|0.0039998
19:01:16|0.0039998
19:01:17|0.0039998
19:01:18|0.0039997
19:01:19|0.0039992
19:01:20|0.0039992
19:01:22|0.0039992
19:01:22|0.0039992
19:01:23|0.0039995
19:01:24|0.0039995
19:01:26|0.0039995
19:01:26|0.0039995
19:01:27|0.0039995
19:01:28|0.0039984
19:01:29|0.0039992
19:01:30|0.0039984
19:01:31|0.0039984
19:01:32|0.0039984
19:01:33|0.0039984
19:01:34|0.0039984
19:01:35|0.0039975
19:01:36|0.0039975
19:01:37|0.0039971
19:01:38|0.0039959
19:01:40|0.0039959
19:01:40|0.0039959
19:01:42|0.0039959
19:01:43|0.003996
19:01:44|0.0039952
19:01:45|0.0039948
19:01:46|0.0039948
19:01:47|0.0039948
19:01:48|0.0039943
19:01:49|0.0039945
19:01:50|0.0039945
19:01:51|0.0039948
19:01:52|0.0039948
19:01:52|0.0039947
19:01:54|0.0039948
19:01:54|0.0039936
19:01:56|0.0039941
19:01:57|0.0039941
19:01:58|0.0039941
19:01:59|0.0039941
19:02:00|0.0039934
19:02:01|0.0039939
19:02:02|0.0039939
19:02:02|0.00399
19:02:04|0.00399
19:02:05|0.0039928
19:02:06|0.0039928
19:02:07|0.0039928
19:02:08|0.0039928
19:02:10|0.0039923
19:02:11|0.0039927
19:02:12|0.0039923
19:02:14|0.0039921
19:02:14|0.0039929
19:02:15|0.0039929
19:02:17|0.0039929
19:02:17|0.0039929
19:02:18|0.0039929
19:02:19|0.0039929
19:02:21|0.0039929
19:02:21|0.0039929
19:02:23|0.0039929
19:02:23|0.0039907
19:02:24|0.0039922
19:02:26|0.0039922
19:02:27|0.0039917
19:02:28|0.0039922
19:02:28|0.0039933
19:02:30|0.0039917
19:02:30|0.0039917
19:02:32|0.0039917
19:02:32|0.0039917
19:02:34|0.0039917
19:02:35|0.003992
19:02:36|0.0039929
19:02:36|0.0039929
19:02:38|0.0039925
19:02:38|0.0039931
19:02:40|0.0039931
19:02:41|0.0039931
19:02:42|0.0039931
19:02:43|0.003994
19:02:44|0.0039938
19:02:45|0.0039938
19:02:46|0.0039938
19:02:47|0.0039938
19:02:48|0.0039929
19:02:49|0.0039928
19:02:50|0.0039928
19:02:51|0.0039928
19:02:52|0.0039929
19:02:53|0.0039929
19:02:54|0.0039929
19:02:55|0.0039931
19:02:56|0.0039922
19:02:57|0.0039922
19:02:58|0.0039921
19:02:59|0.0039921
19:03:00|0.0039921
19:03:01|0.0039921
19:03:02|0.0039921
19:03:03|0.0039921
19:03:04|0.0039921
19:03:05|0.0039921
19:03:06|0.0039927
19:03:07|0.0039927
19:03:08|0.0039923
19:03:10|0.0039923
19:03:11|0.003992
19:03:12|0.003992
19:03:13|0.003992
19:03:14|0.003992
19:03:15|0.0039921
19:03:16|0.0039921
19:03:17|0.0039921
19:03:18|0.0039919
19:03:19|0.0039909
19:03:20|0.0039909
19:03:21|0.0039904
19:03:22|0.0039907
19:03:23|0.0039907
19:03:24|0.0039907
19:03:25|0.0039907
19:03:26|0.0039904
19:03:27|0.0039899
19:03:28|0.0039898
19:03:29|0.0039895
19:03:30|0.0039897
19:03:31|0.00399
19:03:32|0.00399
19:03:33|0.0039893
19:03:34|0.00399
19:03:35|0.00399
19:03:36|0.00399
19:03:37|0.00399
19:03:38|0.0039933
19:03:39|0.0039933
19:03:40|0.0039927
19:03:41|0.0039911
19:03:42|0.003991
19:03:43|0.003991
19:03:44|0.003991
19:03:45|0.0039893
19:03:46|0.0039893
19:03:47|0.0039893
19:03:48|0.0039896
19:03:49|0.0039896
19:03:50|0.0039896
19:03:51|0.0039888
19:03:52|0.0039888
19:03:53|0.003989
19:03:54|0.0039897
19:03:55|0.0039897
19:03:56|0.0039897
19:03:57|0.0039897
19:03:58|0.0039897
19:03:59|0.0039897
19:04:00|0.0039897
19:04:01|0.0039897
19:04:02|0.0039897
19:04:03|0.0039897
19:04:04|0.0039898
19:04:05|0.0039887
19:04:06|0.0039883
19:04:07|0.003988
19:04:09|0.003988
19:04:11|0.0039879
19:04:11|0.0039879
19:04:13|0.0039879
19:04:14|0.0039879
19:04:15|0.0039885
19:04:16|0.0039875
19:04:17|0.0039875
19:04:19|0.0039875
19:04:19|0.0039875
19:04:20|0.0039875
19:04:21|0.0039875
19:04:22|0.0039875
19:04:23|0.0039875
19:04:24|0.0039875
19:04:25|0.0039875
19:04:27|0.0039875
19:04:27|0.0039875
19:04:28|0.0039875
19:04:30|0.0039875
19:04:31|0.0039875
19:04:31|0.0039875
19:04:33|0.0039888
19:04:34|0.0039888
19:04:35|0.0039888
19:04:35|0.0039891
19:04:37|0.0039891
19:04:38|0.0039891
19:04:38|0.0039881
19:04:40|0.0039881
19:04:41|0.0039881
19:04:42|0.0039881
19:04:43|0.0039876
19:04:44|0.0039871
19:04:45|0.0039862
19:04:46|0.0039862
19:04:47|0.0039862
19:04:48|0.0039861
19:04:49|0.0039861
19:04:50|0.0039861
19:04:51|0.0039859
19:04:52|0.0039859
19:04:53|0.0039858
19:04:54|0.0039853
19:04:55|0.0039853
19:04:56|0.0039852
19:04:57|0.0039852
19:04:57|0.0039848
19:04:59|0.0039842
19:05:00|0.0039842
19:05:01|0.0039843
19:05:02|0.0039828
19:05:02|0.003983
19:05:04|0.003983
19:05:04|0.003983
19:05:06|0.003983
19:05:07|0.0039833
19:05:08|0.003984
19:05:10|0.0039834
19:05:12|0.0039836
19:05:12|0.0039831
19:05:13|0.003984
19:05:14|0.0039834
19:05:15|0.0039842
19:05:16|0.0039842
19:05:18|0.0039841
19:05:19|0.0039845
19:05:20|0.0039831
19:05:20|0.0039832
19:05:23|0.0039806
19:05:23|0.0039809
19:05:24|0.0039802
19:05:25|0.0039802
19:05:26|0.0039802
19:05:27|0.0039802
19:05:28|0.0039822
19:05:29|0.0039809
19:05:30|0.0039809
19:05:31|0.003982
19:05:32|0.003982
19:05:33|0.0039817
19:05:34|0.0039817
19:05:35|0.0039817
19:05:36|0.0039812
19:05:37|0.003981
19:05:38|0.0039816
19:05:40|0.0039814
19:05:41|0.0039809
19:05:42|0.0039809
19:05:43|0.003981
19:05:44|0.0039812
19:05:45|0.0039809
19:05:45|0.0039809
19:05:47|0.0039811
19:05:48|0.0039811
19:05:48|0.0039811
19:05:50|0.0039812
19:05:51|0.0039812
19:05:52|0.0039811
19:05:53|0.0039811
19:05:54|0.0039811
19:05:55|0.0039811
19:05:56|0.003981
19:05:57|0.0039812
19:05:58|0.0039812
19:05:59|0.0039812
19:06:00|0.0039811
19:06:01|0.0039799
19:06:02|0.0039797
19:06:03|0.0039797
19:06:04|0.0039785
19:06:05|0.0039797
19:06:06|0.00398
19:06:07|0.0039797
19:06:08|0.0039799
19:06:09|0.0039799
19:06:10|0.0039792
19:06:11|0.00398
19:06:13|0.00398
19:06:14|0.0039802
19:06:16|0.0039809
19:06:16|0.0039809
19:06:17|0.0039808
19:06:20|0.0039809
19:06:21|0.0039809
19:06:22|0.0039808
19:06:23|0.0039808
19:06:24|0.0039808
19:06:26|0.0039812
19:06:27|0.00398
19:06:28|0.00398
19:06:28|0.00398
19:06:30|0.00398
19:06:30|0.00398
19:06:31|0.00398
19:06:32|0.00398
19:06:33|0.00398
19:06:35|0.00398
19:06:35|0.00398
19:06:36|0.00398
19:06:38|0.0039807
19:06:39|0.0039807
19:06:39|0.0039807
19:06:40|0.0039807
19:06:41|0.0039796
19:06:42|0.0039796
19:06:43|0.0039799
19:06:44|0.0039799
19:06:46|0.0039799
19:06:46|0.0039799
19:06:48|0.0039799
19:06:49|0.00398
19:06:50|0.00398
19:06:50|0.00398
19:06:51|0.0039792
19:06:52|0.0039793
19:06:53|0.0039791
19:06:55|0.0039791
19:06:55|0.0039797
19:06:57|0.0039789
19:06:57|0.0039791
19:06:59|0.0039791
19:06:59|0.0039791
19:07:00|0.0039791
19:07:02|0.0039791
19:07:02|0.0039791
19:07:03|0.0039791
19:07:04|0.0039791
19:07:05|0.0039791
19:07:07|0.003979
19:07:08|0.003979
19:07:08|0.0039782
19:07:10|0.0039775
19:07:11|0.003979
19:07:12|0.003979
19:07:13|0.0039789
19:07:15|0.0039789
19:07:15|0.0039789
19:07:17|0.0039799
19:07:18|0.00398
19:07:19|0.00398
19:07:20|0.0039805
19:07:21|0.0039805
19:07:21|0.0039805
19:07:23|0.0039805
19:07:23|0.0039805
19:07:24|0.0039805
19:07:26|0.0039805
19:07:27|0.0039805
19:07:27|0.0039787
19:07:28|0.0039787
19:07:29|0.0039804
19:07:31|0.0039804
19:07:32|0.0039804
19:07:33|0.0039797
19:07:34|0.0039797
19:07:34|0.0039804
19:07:36|0.0039803
19:07:37|0.0039804
19:07:37|0.0039797
19:07:38|0.0039826
19:07:39|0.0039823
19:07:41|0.0039819
19:07:41|0.0039808
19:07:43|0.0039808
19:07:43|0.0039808
19:07:45|0.0039808
19:07:45|0.0039801
19:07:47|0.0039801
19:07:47|0.0039801
19:07:49|0.0039796
19:07:49|0.0039807
19:07:51|0.0039807
19:07:52|0.0039807
19:07:52|0.0039807
19:07:53|0.0039807
19:07:55|0.0039807
19:07:55|0.0039807
19:07:57|0.0039807
19:07:58|0.0039807
19:07:58|0.0039807
19:07:59|0.0039807
19:08:00|0.0039807
19:08:03|0.0039807
19:08:03|0.0039801
19:08:04|0.0039807
19:08:06|0.0039807
19:08:06|0.0039807
19:08:07|0.0039807
19:08:08|0.0039807
19:08:10|0.0039807
19:08:12|0.0039807
19:08:13|0.0039807
19:08:14|0.0039807
19:08:15|0.0039807
19:08:17|0.0039807
19:08:17|0.0039807
19:08:19|0.0039807
19:08:20|0.0039807
19:08:21|0.0039807
19:08:22|0.00398
19:08:23|0.00398
19:08:24|0.00398
19:08:25|0.0039807
19:08:26|0.0039807
19:08:27|0.0039807
19:08:28|0.0039807
19:08:30|0.0039803
19:08:30|0.0039807
19:08:32|0.0039807
19:08:33|0.0039807
19:08:34|0.0039807
19:08:35|0.0039792
19:08:36|0.0039792
19:08:37|0.0039792
19:08:39|0.0039792
19:08:39|0.0039794
19:08:40|0.0039794
19:08:41|0.0039793
19:08:42|0.0039796
19:08:43|0.0039796
19:08:44|0.0039794
19:08:45|0.0039794
19:08:47|0.0039788
19:08:47|0.0039799
19:08:48|0.0039793
19:08:50|0.0039795
19:08:51|0.0039795
19:08:52|0.0039794
19:08:53|0.0039793
19:08:53|0.0039793
19:08:55|0.0039793
19:08:56|0.0039793
19:08:57|0.0039794
19:08:57|0.0039802
19:08:59|0.0039802
19:09:00|0.0039802
19:09:01|0.0039798
19:09:01|0.0039798
19:09:03|0.0039798
19:09:04|0.0039798
19:09:04|0.0039798
19:09:06|0.0039798
19:09:06|0.0039798
19:09:08|0.0039798
19:09:08|0.0039798
19:09:10|0.0039802
19:09:11|0.0039802
19:09:13|0.0039802
19:09:14|0.003979
19:09:15|0.0039785
19:09:15|0.0039785
19:09:17|0.0039805
19:09:17|0.0039805
19:09:19|0.0039805
19:09:20|0.0039807
19:09:21|0.0039807
19:09:22|0.0039805
19:09:23|0.0039805
19:09:24|0.0039805
19:09:25|0.0039805
19:09:26|0.0039805
19:09:27|0.0039807
19:09:28|0.0039807
19:09:29|0.0039807
19:09:30|0.0039807
19:09:31|0.0039807
19:09:32|0.0039807
19:09:33|0.0039807
19:09:34|0.0039807
19:09:35|0.0039773
19:09:36|0.0039771
19:09:37|0.003977
19:09:38|0.003977
19:09:39|0.003977
19:09:40|0.0039784
19:09:41|0.0039784
19:09:42|0.0039776
19:09:43|0.0039778
19:09:44|0.0039778
19:09:45|0.003978
19:09:46|0.0039789
19:09:47|0.0039789
19:09:48|0.0039794
19:09:49|0.0039796
19:09:50|0.0039798
19:09:51|0.0039798
19:09:52|0.0039798
19:09:53|0.0039798
19:09:54|0.0039798
19:09:55|0.00398
19:09:56|0.00398
19:09:57|0.0039781
19:09:58|0.0039793
19:09:59|0.0039793
19:10:00|0.0039793
19:10:01|0.0039799
19:10:02|0.0039806
19:10:03|0.0039806
19:10:04|0.0039806
19:10:05|0.0039789
19:10:06|0.0039789
19:10:07|0.0039789
19:10:08|0.0039792
19:10:10|0.0039792
19:10:12|0.0039792
19:10:13|0.0039792
19:10:15|0.0039792
19:10:15|0.0039807
19:10:16|0.0039807
19:10:18|0.0039807
19:10:19|0.0039807
19:10:19|0.0039809
19:10:20|0.0039809
19:10:21|0.0039809
19:10:23|0.0039809
19:10:24|0.0039814
19:10:25|0.0039814
19:10:26|0.003982
19:10:27|0.0039831
19:10:28|0.0039831
19:10:29|0.0039821
19:10:30|0.0039821
19:10:31|0.0039836
19:10:32|0.003983
19:10:33|0.0039835
19:10:34|0.0039837
19:10:35|0.0039837
19:10:36|0.0039837
19:10:37|0.0039842
19:10:39|0.0039835
19:10:40|0.0039834
19:10:40|0.0039837
19:10:42|0.0039842
19:10:43|0.0039842
19:10:44|0.0039842
19:10:45|0.0039842
19:10:46|0.0039842
19:10:47|0.0039842
19:10:48|0.0039842
19:10:48|0.0039842
19:10:50|0.0039842
19:10:50|0.0039843
19:10:52|0.0039843
19:10:53|0.0039841
19:10:54|0.0039841
19:10:55|0.0039841
19:10:56|0.0039841
19:10:57|0.0039841
19:10:58|0.0039841
19:10:59|0.0039832
19:11:00|0.0039832
19:11:01|0.0039832
19:11:01|0.0039825
19:11:03|0.0039846
19:11:05|0.0039845
19:11:05|0.0039845
19:11:06|0.0039845
19:11:07|0.0039847
19:11:08|0.0039847
19:11:09|0.0039848
19:11:11|0.0039848
19:11:12|0.0039848
19:11:13|0.0039848
19:11:14|0.003984
19:11:16|0.0039839
19:11:17|0.003984
19:11:18|0.003984
19:11:18|0.003984
19:11:19|0.003984
19:11:20|0.003984
19:11:22|0.003984
19:11:23|0.0039839
19:11:24|0.0039839
19:11:25|0.0039839
19:11:26|0.0039839
19:11:27|0.003984
19:11:28|0.003984
19:11:29|0.003984
19:11:30|0.003984
19:11:31|0.003984
19:11:32|0.003984
19:11:33|0.003984
19:11:34|0.003984
19:11:34|0.003984
19:11:36|0.003984
19:11:36|0.0039837
19:11:38|0.0039838
19:11:39|0.0039837
19:11:39|0.0039838
19:11:41|0.0039838
19:11:42|0.0039838
19:11:42|0.0039838
19:11:43|0.0039838
19:11:45|0.0039838
19:11:46|0.0039838
19:11:47|0.0039838
19:11:48|0.0039838
19:11:49|0.0039835
19:11:49|0.0039837
19:11:51|0.0039837
19:11:51|0.0039837
19:11:52|0.0039837
19:11:54|0.0039837
19:11:55|0.0039837
19:11:56|0.003984
19:11:57|0.003984
19:11:58|0.0039833
19:11:59|0.0039833
19:12:00|0.0039842
19:12:01|0.0039842
19:12:01|0.0039842
19:12:03|0.0039842
19:12:04|0.0039842
19:12:05|0.0039842
19:12:06|0.0039842
19:12:07|0.0039835
19:12:08|0.0039833
19:12:09|0.0039833
19:12:09|0.0039833
19:12:10|0.0039833
19:12:13|0.0039833
19:12:14|0.0039831
19:12:15|0.0039832
19:12:16|0.0039832
19:12:17|0.0039832
19:12:18|0.0039831
19:12:19|0.0039831
19:12:20|0.0039831
19:12:22|0.0039831
19:12:23|0.0039831
19:12:24|0.0039831
19:12:25|0.003983
19:12:26|0.003983
19:12:27|0.003983
19:12:28|0.0039837
19:12:29|0.0039833
19:12:31|0.0039833
19:12:31|0.0039833
19:12:32|0.0039841
19:12:33|0.0039836
19:12:34|0.0039842
19:12:35|0.0039841
19:12:36|0.0039841
19:12:37|0.003985
19:12:38|0.003985
19:12:39|0.003985
19:12:41|0.003985
19:12:41|0.003985
19:12:42|0.003985
19:12:43|0.003985
19:12:44|0.0039849
19:12:45|0.0039849
19:12:46|0.003985
19:12:47|0.003985
19:12:48|0.003985
19:12:49|0.003985
19:12:50|0.0039861
19:12:51|0.0039864
19:12:52|0.0039864
19:12:53|0.0039864
19:12:54|0.0039865
19:12:55|0.0039865
19:12:56|0.0039877
19:12:57|0.0039877
19:12:58|0.0039885
19:12:59|0.0039887
19:13:00|0.003989
19:13:01|0.0039891
19:13:02|0.0039908
19:13:03|0.0039899
19:13:04|0.0039899
19:13:05|0.0039899
19:13:06|0.0039899
19:13:07|0.0039899
19:13:09|0.0039899
19:13:09|0.0039899
19:13:10|0.0039901
19:13:12|0.0039901
19:13:13|0.0039901
19:13:15|0.0039901
19:13:16|0.0039901
19:13:17|0.0039901
19:13:18|0.0039901
19:13:18|0.0039901
19:13:20|0.0039906
19:13:21|0.0039906
19:13:22|0.0039906
19:13:23|0.0039902
19:13:24|0.0039906
19:13:26|0.0039907
19:13:27|0.003991
19:13:27|0.003991
19:13:28|0.003991
19:13:30|0.003991
19:13:31|0.0039911
19:13:32|0.003991
19:13:33|0.0039907
19:13:34|0.0039907
19:13:35|0.0039908
19:13:36|0.0039908
19:13:37|0.0039908
19:13:38|0.0039909
19:13:39|0.0039909
19:13:40|0.0039909
19:13:41|0.0039909
19:13:41|0.0039909
19:13:43|0.0039909
19:13:44|0.0039909
19:13:45|0.0039904
19:13:46|0.0039904
19:13:47|0.0039904
19:13:48|0.0039901
19:13:49|0.0039905
19:13:50|0.0039905
19:13:51|0.0039905
19:13:52|0.0039909
19:13:53|0.0039909
19:13:54|0.0039909
19:13:55|0.0039909
19:13:56|0.0039909
19:13:57|0.0039909
19:13:58|0.0039906
19:13:59|0.0039906
19:14:00|0.0039906
19:14:00|0.0039906
19:14:01|0.0039904
19:14:03|0.0039905
19:14:03|0.0039905
19:14:05|0.0039904
19:14:05|0.0039904
19:14:07|0.0039904
19:14:08|0.0039904
19:14:09|0.0039904
19:14:10|0.0039904
19:14:11|0.0039904
19:14:13|0.0039904
19:14:14|0.0039904
19:14:15|0.0039904
19:14:16|0.003991
19:14:18|0.003991
19:14:19|0.003991
19:14:21|0.003991
19:14:21|0.003991
19:14:22|0.003991
19:14:23|0.003991
19:14:24|0.003991
19:14:25|0.003991
19:14:27|0.003991
19:14:27|0.003991
19:14:28|0.003991
19:14:30|0.003991
19:14:30|0.0039911
19:14:32|0.0039911
19:14:33|0.0039905
19:14:34|0.003991
19:14:35|0.003991
19:14:36|0.003991
19:14:36|0.003991
19:14:38|0.003991
19:14:39|0.0039906
19:14:39|0.0039906
19:14:40|0.0039906
19:14:42|0.0039906
19:14:43|0.0039911
19:14:43|0.0039911
19:14:44|0.0039911
19:14:45|0.0039911
19:14:46|0.0039911
19:14:48|0.0039911
19:14:49|0.0039911
19:14:50|0.0039911
19:14:51|0.0039911
19:14:52|0.0039911
19:14:52|0.0039911
19:14:53|0.0039911
19:14:54|0.0039911
19:14:56|0.0039911
19:14:57|0.0039911
19:14:58|0.0039911
19:14:59|0.00399
19:15:00|0.00399
19:15:00|0.0039902
19:15:01|0.0039898
19:15:02|0.0039898
19:15:04|0.0039898
19:15:05|0.0039898
19:15:06|0.00399
19:15:07|0.0039898
19:15:08|0.0039898
19:15:09|0.0039898
19:15:10|0.0039898
19:15:11|0.0039898
19:15:13|0.0039898
19:15:14|0.0039908
19:15:15|0.0039902
19:15:17|0.003991
19:15:18|0.003991
19:15:19|0.003991
19:15:21|0.0039911
19:15:22|0.0039916
19:15:23|0.0039916
19:15:23|0.0039916
19:15:25|0.0039916
19:15:25|0.0039916
19:15:27|0.0039912
19:15:28|0.0039912
19:15:29|0.0039912
19:15:29|0.0039912
19:15:31|0.0039912
19:15:32|0.0039905
19:15:33|0.0039905
19:15:34|0.0039925
19:15:35|0.0039925
19:15:36|0.0039924
19:15:38|0.0039924
19:15:39|0.0039935
19:15:39|0.0039935
19:15:41|0.003994
19:15:41|0.003994
19:15:42|0.0039936
19:15:43|0.0039936
19:15:45|0.0039936
19:15:45|0.0039939
19:15:46|0.0039945
19:15:48|0.0039945
19:15:48|0.0039948
19:15:49|0.0039948
19:15:50|0.0039948
19:15:51|0.0039953
19:15:53|0.0039945
19:15:54|0.0039945
19:15:55|0.0039945
19:15:56|0.0039945
19:15:56|0.0039945
19:15:57|0.0039945
19:15:59|0.0039945
19:15:59|0.0039956
19:16:02|0.0039957
19:16:03|0.0039957
19:16:04|0.0039957
19:16:05|0.0039935
19:16:06|0.0039935
19:16:07|0.0039945
19:16:08|0.0039945
19:16:09|0.0039945
19:16:10|0.0039938
19:16:11|0.0039938
19:16:12|0.0039938
19:16:14|0.0039938
19:16:16|0.003994
19:16:16|0.003994
19:16:18|0.003994
19:16:19|0.003994
19:16:20|0.003994
19:16:21|0.0039932
19:16:22|0.0039932
19:16:23|0.0039932
19:16:24|0.0039932
19:16:25|0.0039932
19:16:26|0.0039932
19:16:27|0.0039944
19:16:28|0.0039944
19:16:29|0.0039944
19:16:30|0.0039939
19:16:31|0.0039959
19:16:32|0.003996
19:16:33|0.003996
19:16:34|0.003996
19:16:35|0.003996
19:16:36|0.003996
19:16:37|0.003996
19:16:38|0.003996
19:16:39|0.003996
19:16:40|0.0039956
19:16:41|0.0039956
19:16:42|0.0039956
19:16:43|0.0039956
19:16:44|0.0039956
19:16:45|0.0039959
19:16:46|0.0039959
19:16:47|0.0039959
19:16:48|0.0039954
19:16:49|0.0039963
19:16:50|0.0039953
19:16:51|0.0039955
19:16:52|0.0039955
19:16:53|0.0039955
19:16:54|0.0039955
19:16:55|0.0039955
19:16:56|0.0039955
19:16:57|0.0039955
19:16:58|0.0039955
19:16:59|0.0039955
19:17:00|0.0039955
19:17:01|0.0039946
19:17:02|0.0039946
19:17:03|0.0039952
19:17:04|0.0039952
19:17:05|0.0039952
19:17:06|0.0039952
19:17:07|0.0039952
19:17:08|0.0039938
19:17:09|0.0039938
19:17:11|0.0039952
19:17:12|0.0039958
19:17:13|0.0039958
19:17:14|0.0039958
19:17:15|0.0039957
19:17:17|0.0039957
19:17:18|0.003995
19:17:19|0.003995
19:17:19|0.0039948
19:17:21|0.0039948
19:17:23|0.0039956
19:17:23|0.0039963
19:17:25|0.0039963
19:17:25|0.0039965
19:17:27|0.0039965
19:17:27|0.0039965
19:17:29|0.0039967
19:17:29|0.0039967
19:17:30|0.0039973
19:17:31|0.0039973
19:17:32|0.0039973
19:17:33|0.0039977
19:17:34|0.0039977
19:17:35|0.0039977
19:17:36|0.0039977
19:17:37|0.0039977
19:17:38|0.0039979
19:17:39|0.0039987
19:17:40|0.003999
19:17:41|0.003999
19:17:42|0.0039987
19:17:43|0.0039987
19:17:44|0.0039987
19:17:45|0.003999
19:17:46|0.003999
19:17:47|0.003999
19:17:48|0.003999
19:17:50|0.003999
19:17:50|0.003999
19:17:51|0.003999
19:17:52|0.0039974
19:17:53|0.0039974
19:17:54|0.0039974
19:17:55|0.0039974
19:17:56|0.0039972
19:17:57|0.0039972
19:17:58|0.0039972
19:17:59|0.0039972
19:18:00|0.0039972
19:18:01|0.0039972
19:18:02|0.0039972
19:18:03|0.0039972
19:18:04|0.0039969
19:18:05|0.0039969
19:18:06|0.0039969
19:18:07|0.0039969
19:18:08|0.0039969
19:18:09|0.0039976
19:18:10|0.0039976
19:18:11|0.003998
19:18:13|0.0039981
19:18:14|0.0039981
19:18:15|0.0039987
19:18:16|0.0039987
19:18:18|0.003998
19:18:19|0.003998
19:18:20|0.003998
19:18:22|0.003998
19:18:23|0.0039988
19:18:25|0.0039988
19:18:26|0.0039971
19:18:27|0.0039971
19:18:27|0.0039971
19:18:29|0.0039971
19:18:29|0.0039992
19:18:30|0.0039992
19:18:32|0.0039992
19:18:33|0.0039992
19:18:34|0.0039992
19:18:35|0.0039992
19:18:36|0.0039992
19:18:37|0.0039992
19:18:38|0.0039992
19:18:38|0.0039992
19:18:40|0.0039992
19:18:41|0.0039992
19:18:42|0.0039992
19:18:43|0.0039992
19:18:44|0.0040003
19:18:45|0.0040003
19:18:46|0.0040004
19:18:47|0.0040007
19:18:48|0.0040012
19:18:49|0.0040014
19:18:50|0.0040015
19:18:51|0.0040015
19:18:52|0.0040015
19:18:53|0.0040016
19:18:54|0.0040016
19:18:55|0.0040017
19:18:57|0.0040023
19:18:58|0.0040025
19:18:58|0.0040025
19:18:59|0.0040025
19:19:01|0.0040027
19:19:01|0.0040027
19:19:02|0.0040021
19:19:03|0.0040027
19:19:04|0.0040027
19:19:06|0.0040027
19:19:06|0.0040027
19:19:07|0.0040027
19:19:09|0.0040027
19:19:09|0.0040027
19:19:10|0.0040027
19:19:11|0.0040027
19:19:13|0.0040027
19:19:14|0.0040011
19:19:14|0.0040022
19:19:16|0.0040011
19:19:17|0.0040011
19:19:18|0.0040011
19:19:20|0.0040011
19:19:20|0.0040025
19:19:22|0.0040025
19:19:23|0.0040025
19:19:24|0.0040025
19:19:24|0.0040025
19:19:26|0.0040025
19:19:26|0.0040025
19:19:28|0.0040025
19:19:29|0.0040026
19:19:30|0.0040026
19:19:31|0.0040028
19:19:32|0.0040031
19:19:33|0.0040031
19:19:34|0.0040025
19:19:35|0.0040025
19:19:36|0.0040025
19:19:37|0.0040025
19:19:38|0.0040025
19:19:39|0.0040025
19:19:40|0.0040025
19:19:41|0.0040025
19:19:42|0.0040025
19:19:43|0.0040025
19:19:44|0.0040025
19:19:45|0.0040025
19:19:46|0.0040025
19:19:47|0.0040025
19:19:48|0.0040025
19:19:49|0.0040025
19:19:50|0.0040025
19:19:51|0.0040026
19:19:52|0.0040026
19:19:52|0.0040026
19:19:54|0.0040026
19:19:55|0.0040025
19:19:56|0.0040025
19:19:57|0.0040027
19:19:58|0.0040027
19:19:59|0.0040027
19:19:59|0.0040015
19:20:00|0.0040015
19:20:02|0.0040015
19:20:03|0.0040015
19:20:04|0.0040015
19:20:05|0.0040015
19:20:06|0.0040015
19:20:07|0.0040015
19:20:08|0.0040015
19:20:09|0.0040015
19:20:10|0.0040015
19:20:10|0.0040005
19:20:12|0.0040005
19:20:14|0.0040005
19:20:14|0.0040005
19:20:16|0.0040005
19:20:17|0.0040011
19:20:18|0.0040009
19:20:19|0.0040004
19:20:20|0.0040004
19:20:21|0.0040004
19:20:22|0.0040003
19:20:23|0.0040003
19:20:24|0.0040003
19:20:26|0.0040003
19:20:27|0.0040003
19:20:29|0.0040003
19:20:29|0.0040003
19:20:30|0.0040003
19:20:31|0.0040003
19:20:32|0.0039985
19:20:33|0.0039985
19:20:34|0.0039994
19:20:35|0.0039994
19:20:36|0.0039994
19:20:37|0.0039995
19:20:38|0.0039997
19:20:40|0.0039997
19:20:40|0.0039997
19:20:41|0.0039997
19:20:43|0.0039998
19:20:44|0.0039998
19:20:45|0.0039998
19:20:46|0.0039998
19:20:48|0.0039998
19:20:48|0.0039998
19:20:49|0.0039998
19:20:50|0.0039998
19:20:51|0.0039998
19:20:52|0.0039998
19:20:53|0.0039998
19:20:54|0.0039998
19:20:55|0.0039998
19:20:56|0.0040013
19:20:57|0.0040013
19:20:58|0.0040013
19:20:59|0.0040013
19:21:00|0.0039997
19:21:01|0.0039997
19:21:02|0.0039997
19:21:03|0.0039997
19:21:04|0.0039997
19:21:05|0.0039997
19:21:06|0.0039997
19:21:07|0.0039997
19:21:08|0.0039997
19:21:09|0.0039997
19:21:10|0.0039997
19:21:11|0.0039997
19:21:12|0.0040004
19:21:14|0.0040009
19:21:15|0.0040009
19:21:17|0.0040021
19:21:17|0.0040021
19:21:18|0.0040021
19:21:20|0.0040021
19:21:21|0.0040021
19:21:22|0.0040021
19:21:23|0.0040021
19:21:24|0.0040021
19:21:25|0.0040021
19:21:26|0.0040021
19:21:27|0.0040021
19:21:28|0.0040026
19:21:29|0.0040028
19:21:30|0.0040028
19:21:31|0.0040028
19:21:32|0.0040013
19:21:33|0.0040013
19:21:34|0.0040013
19:21:35|0.0040013
19:21:36|0.0040013
19:21:38|0.0040013
19:21:38|0.0040013
19:21:39|0.0040013
19:21:40|0.0040013
19:21:41|0.0040013
19:21:42|0.0040013
19:21:43|0.0040012
19:21:44|0.0040014
19:21:45|0.0040014
19:21:46|0.0040017
19:21:47|0.0040017
19:21:49|0.0040021
19:21:49|0.0040021
19:21:50|0.0040021
19:21:51|0.0040021
19:21:52|0.0040021
19:21:53|0.0040014
19:21:54|0.0040014
19:21:55|0.004
19:21:57|0.0040055
19:21:58|0.0040058
19:21:59|0.0040058
19:22:00|0.0040058
19:22:01|0.0040058
19:22:02|0.0040058
19:22:03|0.0040058
19:22:04|0.0040035
19:22:05|0.0040036
19:22:06|0.0040036
19:22:07|0.004005
19:22:08|0.004005
19:22:09|0.004005
19:22:10|0.004005
19:22:11|0.004005
19:22:12|0.004005
19:22:14|0.004005
19:22:15|0.004005
19:22:16|0.004005
19:22:17|0.004005
19:22:18|0.004005
19:22:19|0.004005
19:22:20|0.004005
19:22:21|0.004005
19:22:22|0.004005
19:22:23|0.004005
19:22:24|0.0040053
19:22:25|0.0040053
19:22:26|0.0040053
19:22:27|0.0040053
19:22:28|0.0040053
19:22:29|0.0040053
19:22:30|0.0040042
19:22:31|0.0040055
19:22:32|0.0040052
19:22:33|0.0040052
19:22:34|0.0040052
19:22:35|0.0040052
19:22:36|0.0040033
19:22:37|0.0040033
19:22:38|0.0040033
19:22:39|0.0040033
19:22:40|0.0040033
19:22:41|0.0040033
19:22:42|0.0040033
19:22:43|0.0040033
19:22:44|0.0040048
19:22:45|0.0040048
19:22:46|0.0040048
19:22:47|0.0040051
19:22:48|0.0040051
19:22:49|0.0040051
19:22:50|0.0040049
19:22:51|0.0040049
19:22:52|0.0040049
19:22:53|0.0040049
19:22:54|0.0040049
19:22:55|0.0040049
19:22:56|0.0040049
19:22:57|0.0040049
19:22:58|0.0040046
19:22:59|0.0040046
19:23:00|0.0040046
19:23:01|0.0040046
19:23:02|0.0040046
19:23:03|0.0040049
19:23:04|0.0040049
19:23:05|0.0040049
19:23:06|0.0040049
19:23:07|0.004005
19:23:08|0.004005
19:23:09|0.0040044
19:23:10|0.0040044
19:23:11|0.0040044
19:23:12|0.0040038
19:23:14|0.0040035
19:23:15|0.0040035
19:23:17|0.0040035
19:23:19|0.0040043
19:23:19|0.0040029
19:23:21|0.0040029
19:23:22|0.0040029
19:23:23|0.0040029
19:23:25|0.0040029
19:23:26|0.0040029
19:23:26|0.0040029
19:23:27|0.0040024
19:23:28|0.0040024
19:23:29|0.0040023
19:23:30|0.0040024
19:23:31|0.0040024
19:23:32|0.0040024
19:23:33|0.0040024
19:23:34|0.0040016
19:23:36|0.0040016
19:23:36|0.0040016
19:23:37|0.0040016
19:23:39|0.0040016
19:23:40|0.0040021
19:23:41|0.0040021
19:23:42|0.0040021
19:23:43|0.0040021
19:23:44|0.0040016
19:23:44|0.0040016
19:23:46|0.004
19:23:46|0.004
19:23:48|0.004
19:23:48|0.004
19:23:50|0.0040007
19:23:51|0.0040007
19:23:52|0.0040007
19:23:53|0.0040007
19:23:54|0.0040007
19:23:55|0.0040011
19:23:56|0.0040011
19:23:57|0.0040011
19:23:58|0.0040011
19:23:59|0.0040011
19:24:00|0.0040011
19:24:01|0.0040011
19:24:02|0.0040011
19:24:04|0.0040011
19:24:04|0.0040017
19:24:06|0.0040017
19:24:07|0.0040017
19:24:08|0.0040017
19:24:09|0.0040016
19:24:10|0.0040016
19:24:11|0.0040016
19:24:11|0.0040016
19:24:13|0.0040016
19:24:15|0.0040016
19:24:16|0.0040011
19:24:17|0.0040011
19:24:18|0.0040011
19:24:19|0.0040011
19:24:20|0.0040011
19:24:21|0.0040016
19:24:22|0.0040024
19:24:23|0.0040024
19:24:24|0.0040024
19:24:25|0.0040044
19:24:26|0.0040044
19:24:27|0.0040044
19:24:29|0.0040044
19:24:29|0.0040044
19:24:30|0.0040044
19:24:31|0.0040044
19:24:32|0.0040044
19:24:33|0.0040027
19:24:34|0.0040027
19:24:35|0.0040027
19:24:36|0.0040027
19:24:37|0.0040027
19:24:38|0.0040027
19:24:39|0.0040027
19:24:41|0.0040027
19:24:41|0.0040027
19:24:42|0.0040027
19:24:43|0.0040027
19:24:44|0.0040027
19:24:45|0.0040027
19:24:46|0.0040027
19:24:47|0.0040027
19:24:48|0.0040027
19:24:49|0.0040047
19:24:50|0.0040047
19:24:52|0.0040044
19:24:52|0.0040044
19:24:53|0.0040044
19:24:54|0.0040048
19:24:55|0.0040048
19:24:57|0.0040048
19:24:57|0.0040048
19:24:58|0.0040048
19:25:00|0.0040048
19:25:01|0.0040048
19:25:02|0.0040044
19:25:03|0.0040044
19:25:03|0.0040044
19:25:04|0.0040048
19:25:06|0.0040048
19:25:06|0.0040048
19:25:08|0.0040048
19:25:08|0.0040048
19:25:10|0.0040048
19:25:10|0.0040048
19:25:11|0.0040048
19:25:12|0.0040048
19:25:14|0.0040048
19:25:15|0.0040048
19:25:16|0.0040048
19:25:18|0.0040048
19:25:19|0.0040048
19:25:21|0.0040048
19:25:22|0.0040042
19:25:22|0.0040042
19:25:24|0.0040042
19:25:25|0.0040044
19:25:26|0.0040044
19:25:27|0.004004
19:25:28|0.004004
19:25:29|0.004004
19:25:30|0.004004
19:25:32|0.0040037
19:25:32|0.0040034
19:25:33|0.0040034
19:25:34|0.0040024
19:25:36|0.0040024
19:25:37|0.0040024
19:25:38|0.0040022
19:25:39|0.0040011
19:25:40|0.0040011
19:25:41|0.0040011
19:25:42|0.0040011
19:25:42|0.0040011
19:25:43|0.0040011
19:25:44|0.004002
19:25:46|0.004002
19:25:46|0.004002
19:25:48|0.004002
19:25:49|0.0040017
19:25:50|0.0040017
19:25:51|0.0040017
19:25:52|0.0040017
19:25:53|0.0040017
19:25:54|0.0040017
19:25:54|0.0040012
19:25:56|0.0040012
19:25:57|0.0040012
19:25:58|0.0040012
19:25:58|0.0040012
19:26:00|0.0040013
19:26:01|0.0040013
19:26:02|0.0040012
19:26:02|0.0040011
19:26:05|0.0040011
19:26:05|0.0040011
19:26:06|0.0040011
19:26:07|0.0040011
19:26:08|0.0040011
19:26:09|0.0040008
19:26:10|0.0040008
19:26:11|0.0040008
19:26:12|0.0040011
19:26:13|0.0040011
19:26:14|0.0040013
19:26:15|0.0040009
19:26:17|0.0040006
19:26:18|0.0040006
19:26:20|0.0040011
19:26:22|0.0040011
19:26:22|0.0040011
19:26:23|0.0040011
19:26:25|0.0040011
19:26:26|0.0040011
19:26:27|0.0040011
19:26:28|0.0040014
19:26:30|0.0040014
19:26:31|0.0040014
19:26:32|0.0040014
19:26:33|0.0040014
19:26:35|0.0040014
19:26:36|0.0040014
19:26:37|0.0040014
19:26:38|0.0040014
19:26:39|0.0040014
19:26:40|0.0040036
19:26:41|0.0040036
19:26:42|0.0040028
19:26:43|0.0040028
19:26:44|0.0040028
19:26:45|0.0040028
19:26:46|0.0040028
19:26:47|0.0040028
19:26:48|0.0040028
19:26:49|0.0040028
19:26:50|0.0040026
19:26:51|0.0040032
19:26:52|0.0040032
19:26:53|0.0040032
19:26:54|0.0040032
19:26:55|0.0040032
19:26:56|0.0040032
19:26:58|0.0040032
19:26:59|0.0040032
19:27:00|0.0040032
19:27:01|0.0040032
19:27:02|0.0040033
19:27:03|0.0040033
19:27:04|0.0040033
19:27:05|0.0040033
19:27:06|0.004002
19:27:07|0.004002
19:27:08|0.004002
19:27:09|0.0040026
19:27:10|0.0040026
19:27:11|0.0040026
19:27:12|0.0040026
19:27:13|0.0040026
19:27:14|0.0040026
19:27:14|0.0040026
19:27:15|0.0040026
19:27:18|0.0040026
19:27:18|0.0040026
19:27:19|0.0040026
19:27:20|0.0040026
19:27:22|0.0040026
19:27:23|0.0040026
19:27:25|0.0040026
19:27:26|0.0040026
19:27:27|0.0040026
19:27:27|0.0040026
19:27:28|0.0040026
19:27:29|0.0040026
19:27:30|0.0040026
19:27:31|0.0040031
19:27:32|0.0040031
19:27:33|0.004004
19:27:34|0.004004
19:27:35|0.004004
19:27:36|0.004004
19:27:37|0.004004
19:27:38|0.0040041
19:27:39|0.0040041
19:27:41|0.0040041
19:27:41|0.004004
19:27:42|0.004004
19:27:43|0.004004
19:27:44|0.004004
19:27:45|0.0040035
19:27:47|0.0040035
19:27:48|0.0040035
19:27:49|0.0040022
19:27:50|0.0040022
19:27:52|0.0040022
19:27:53|0.0040022
19:27:54|0.0040022
19:27:54|0.0040037
19:27:55|0.0040037
19:27:56|0.0040039
19:27:57|0.004004
19:27:58|0.004004
19:27:59|0.004004
19:28:00|0.0040037
19:28:01|0.0040037
19:28:02|0.0040037
19:28:03|0.004003
19:28:04|0.004003
19:28:05|0.004003
19:28:07|0.004003
19:28:07|0.004003
19:28:08|0.004003
19:28:10|0.004003
19:28:11|0.004003
19:28:11|0.004003
19:28:12|0.004003
19:28:15|0.0040034
19:28:16|0.0040038
19:28:18|0.0040041
19:28:19|0.0040041
19:28:20|0.0040041
19:28:21|0.0040041
19:28:23|0.0040041
19:28:23|0.0040041
19:28:25|0.004004
19:28:26|0.0040041
19:28:27|0.0040041
19:28:28|0.0040041
19:28:29|0.0040041
19:28:30|0.0040041
19:28:31|0.0040041
19:28:32|0.0040041
19:28:33|0.0040036
19:28:35|0.0040031
19:28:36|0.0040031
19:28:37|0.0040031
19:28:37|0.0040031
19:28:39|0.0040031
19:28:39|0.0040031
19:28:41|0.004004
19:28:42|0.004004
19:28:42|0.004004
19:28:44|0.004004
19:28:44|0.004004
19:28:45|0.004004
19:28:47|0.004004
19:28:48|0.004004
19:28:49|0.004004
19:28:50|0.004004
19:28:50|0.004004
19:28:51|0.004004
19:28:53|0.0040041
19:28:53|0.0040041
19:28:54|0.0040041
19:28:55|0.004004
19:28:57|0.0040041
19:28:58|0.0040041
19:28:59|0.0040041
19:28:59|0.0040041
19:29:01|0.0040041
19:29:01|0.0040049
19:29:02|0.0040049
19:29:04|0.0040049
19:29:04|0.0040049
19:29:05|0.0040049
19:29:07|0.0040049
19:29:07|0.0040049
19:29:08|0.0040049
19:29:09|0.0040049
19:29:11|0.0040046
19:29:12|0.0040046
19:29:13|0.0040054
19:29:13|0.0040054
19:29:15|0.0040054
19:29:15|0.0040054
19:29:18|0.0040054
19:29:19|0.0040059
19:29:21|0.0040059
19:29:22|0.0040063
19:29:23|0.0040066
19:29:24|0.0040066
19:29:26|0.0040069
19:29:26|0.0040069
19:29:27|0.004007
19:29:29|0.0040071
19:29:30|0.0040071
19:29:31|0.0040073
19:29:32|0.0040073
19:29:33|0.0040073
19:29:34|0.0040074
19:29:35|0.0040074
19:29:36|0.0040076
19:29:38|0.0040076
19:29:39|0.004009
19:29:40|0.0040079
19:29:40|0.0040078
19:29:42|0.0040077
19:29:43|0.0040077
19:29:44|0.0040076
19:29:45|0.0040076
19:29:46|0.0040076
19:29:47|0.0040076
19:29:48|0.0040077
19:29:49|0.0040077
19:29:50|0.0040077
19:29:51|0.0040077
19:29:52|0.0040076
19:29:53|0.0040076
19:29:54|0.0040077
19:29:55|0.0040077
19:29:56|0.0040077
19:29:57|0.0040077
19:29:58|0.0040077
19:29:59|0.0040076
19:30:00|0.0040076
19:30:00|0.0040076
19:30:03|0.0040076
19:30:03|0.0040076
19:30:04|0.0040076
19:30:05|0.0040076
19:30:07|0.0040077
19:30:08|0.0040077
19:30:09|0.0040077
19:30:09|0.0040077
19:30:11|0.0040078
19:30:12|0.0040078
19:30:13|0.004008
19:30:14|0.0040079
19:30:16|0.0040079
19:30:16|0.0040079
19:30:18|0.0040079
19:30:20|0.0040079
19:30:20|0.0040079
19:30:21|0.0040084
19:30:22|0.0040081
19:30:23|0.0040081
19:30:25|0.0040081
19:30:26|0.0040081
19:30:27|0.0040081
19:30:28|0.0040081
19:30:30|0.0040081
19:30:30|0.0040081
19:30:31|0.0040081
19:30:32|0.0040081
19:30:34|0.0040081
19:30:35|0.0040085
19:30:36|0.0040085
19:30:36|0.0040085
19:30:38|0.0040085
19:30:39|0.0040085
19:30:39|0.0040085
19:30:41|0.0040085
19:30:42|0.0040091
19:30:42|0.0040096
19:30:44|0.0040096
19:30:45|0.0040098
19:30:46|0.0040098
19:30:46|0.0040101
19:30:47|0.0040096
19:30:48|0.0040097
19:30:49|0.0040095
19:30:50|0.0040098
19:30:52|0.0040102
19:30:52|0.0040099
19:30:54|0.0040104
19:30:55|0.0040105
19:30:56|0.0040101
19:30:57|0.0040104
19:30:58|0.0040102
19:30:59|0.0040101
19:31:00|0.0040102
19:31:01|0.0040102
19:31:02|0.0040102
19:31:03|0.0040102
19:31:04|0.0040102
19:31:05|0.0040102
19:31:06|0.0040117
19:31:07|0.0040102
19:31:08|0.0040102
19:31:09|0.0040113
19:31:10|0.0040113
19:31:11|0.0040113
19:31:12|0.0040113
19:31:14|0.0040118
19:31:14|0.0040118
19:31:15|0.0040118
19:31:17|0.0040114
19:31:19|0.0040114
19:31:20|0.0040119
19:31:21|0.0040119
19:31:22|0.0040119
19:31:23|0.0040119
19:31:24|0.0040125
19:31:25|0.0040125
19:31:27|0.0040126
19:31:27|0.0040126
19:31:28|0.0040126
19:31:29|0.0040126
19:31:31|0.0040132
19:31:31|0.0040133
19:31:33|0.0040133
19:31:34|0.0040133
19:31:34|0.0040135
19:31:36|0.0040136
19:31:37|0.0040131
19:31:38|0.0040136
19:31:39|0.0040137
19:31:40|0.0040137
19:31:41|0.0040137
19:31:42|0.0040137
19:31:43|0.0040137
19:31:44|0.004014
19:31:45|0.004014
19:31:46|0.004014
19:31:47|0.0040143
19:31:48|0.0040143
19:31:49|0.0040142
19:31:50|0.0040144
19:31:51|0.0040144
19:31:52|0.0040144
19:31:53|0.0040144
19:31:54|0.0040144
19:31:55|0.0040144
19:31:56|0.0040144
19:31:57|0.0040144
19:31:58|0.0040144
19:31:59|0.0040125
19:32:00|0.0040125
19:32:01|0.0040125
19:32:02|0.0040125
19:32:03|0.0040139
19:32:05|0.0040139
19:32:05|0.0040139
19:32:06|0.0040139
19:32:07|0.0040139
19:32:09|0.0040139
19:32:10|0.0040156
19:32:11|0.0040159
19:32:12|0.0040159
19:32:13|0.0040159
19:32:14|0.0040159
19:32:15|0.0040162
19:32:16|0.0040164
19:32:17|0.0040165
19:32:18|0.0040165
19:32:19|0.0040179
19:32:21|0.0040172
19:32:22|0.0040172
19:32:23|0.0040172
19:32:24|0.0040172
19:32:25|0.0040172
19:32:27|0.0040171
19:32:29|0.004018
19:32:30|0.004018
19:32:31|0.0040179
19:32:32|0.0040179
19:32:33|0.0040179
19:32:33|0.0040179
19:32:35|0.0040179
19:32:35|0.0040179
19:32:37|0.004018
19:32:38|0.0040179
19:32:39|0.004018
19:32:40|0.004018
19:32:41|0.00402
19:32:42|0.00402
19:32:44|0.00402
19:32:45|0.00402
19:32:46|0.0040188
19:32:47|0.0040189
19:32:47|0.0040189
19:32:49|0.0040187
19:32:51|0.0040187
19:32:51|0.0040187
19:32:52|0.0040187
19:32:53|0.0040187
19:32:54|0.0040187
19:32:55|0.004019
19:32:56|0.004019
19:32:57|0.004019
19:32:58|0.004019
19:32:59|0.004019
19:33:00|0.0040203
19:33:01|0.00402
19:33:02|0.00402
19:33:03|0.0040201
19:33:04|0.0040201
19:33:05|0.0040201
19:33:06|0.0040201
19:33:07|0.0040201
19:33:08|0.0040201
19:33:09|0.0040203
19:33:10|0.0040204
19:33:11|0.0040204
19:33:12|0.0040204
19:33:13|0.0040204
19:33:14|0.0040203
19:33:15|0.0040203
19:33:16|0.0040203
19:33:18|0.0040203
19:33:19|0.0040203
19:33:21|0.0040203
19:33:22|0.0040191
19:33:23|0.0040191
19:33:25|0.004021
19:33:25|0.004021
19:33:27|0.004021
19:33:27|0.004021
19:33:29|0.004021
19:33:30|0.004021
19:33:31|0.004019
19:33:32|0.004017
19:33:33|0.00402
19:33:34|0.00402
19:33:35|0.0040179
19:33:36|0.0040182
19:33:37|0.0040182
19:33:38|0.0040152
19:33:39|0.0040152
19:33:40|0.004016
19:33:40|0.004016
19:33:42|0.0040164
19:33:43|0.0040164
19:33:44|0.0040164
19:33:45|0.0040164
19:33:46|0.0040156
19:33:47|0.0040156
19:33:48|0.0040169
19:33:49|0.0040169
19:33:50|0.0040157
19:33:51|0.0040157
19:33:52|0.004016
19:33:53|0.004016
19:33:54|0.0040163
19:33:55|0.004016
19:33:56|0.004016
19:33:57|0.004016
19:33:58|0.004016
19:33:59|0.004016
19:34:00|0.004016
19:34:01|0.004016
19:34:02|0.004016
19:34:03|0.004016
19:34:04|0.004016
19:34:05|0.004016
19:34:06|0.004016
19:34:07|0.0040161
19:34:08|0.0040161
19:34:09|0.0040161
19:34:10|0.0040161
19:34:11|0.0040161
19:34:12|0.004016
19:34:13|0.004016
19:34:14|0.0040161
19:34:16|0.004016
19:34:16|0.004016
19:34:17|0.004016
19:34:19|0.004016
19:34:20|0.004016
19:34:22|0.004016
19:34:23|0.004016
19:34:24|0.004016
19:34:25|0.004016
19:34:26|0.004016
19:34:27|0.004016
19:34:28|0.004016
19:34:29|0.004016
19:34:31|0.004016
19:34:31|0.0040162
19:34:33|0.0040166
19:34:33|0.0040166
19:34:35|0.004018
19:34:35|0.0040176
19:34:36|0.0040176
19:34:37|0.0040163
19:34:39|0.004016
19:34:40|0.004016
19:34:41|0.004016
19:34:41|0.004016
19:34:42|0.004016
19:34:43|0.004016
19:34:44|0.004016
19:34:45|0.0040162
19:34:47|0.0040162
19:34:48|0.004016
19:34:49|0.004016
19:34:50|0.004016
19:34:51|0.004016
19:34:51|0.004016
19:34:53|0.004016
19:34:53|0.0040161
19:34:54|0.004016
19:34:56|0.0040165
19:34:57|0.004017
19:34:58|0.004017
19:34:59|0.004017
19:34:59|0.0040172
19:35:01|0.0040172
19:35:01|0.0040172
19:35:02|0.0040172
19:35:04|0.0040172
19:35:04|0.0040179
19:35:05|0.0040179
19:35:06|0.0040173
19:35:08|0.0040173
19:35:08|0.0040174
19:35:09|0.0040174
19:35:11|0.0040168
19:35:11|0.0040163
19:35:14|0.0040163
19:35:14|0.0040163
19:35:15|0.0040161
19:35:16|0.0040161
19:35:17|0.0040161
19:35:19|0.0040161
19:35:21|0.0040161
19:35:22|0.0040161
19:35:23|0.0040161
19:35:24|0.0040161
19:35:26|0.0040161
19:35:26|0.0040161
19:35:28|0.0040161
19:35:28|0.0040161
19:35:29|0.0040161
19:35:31|0.0040161
19:35:32|0.0040161
19:35:33|0.0040165
19:35:34|0.0040162
19:35:35|0.0040162
19:35:36|0.0040146
19:35:37|0.0040143
19:35:38|0.0040142
19:35:39|0.0040141
19:35:40|0.004014
19:35:41|0.004014
19:35:42|0.004014
19:35:43|0.004014
19:35:44|0.004014
19:35:45|0.004014
19:35:46|0.004014
19:35:47|0.004014
19:35:47|0.004014
19:35:49|0.004014
19:35:50|0.0040125
19:35:51|0.0040125
19:35:52|0.0040121
19:35:52|0.0040121
19:35:54|0.0040121
19:35:55|0.0040121
19:35:55|0.0040125
19:35:57|0.0040119
19:35:58|0.0040117
19:35:59|0.0040119
19:35:59|0.0040115
19:36:00|0.0040107
19:36:02|0.00401
19:36:02|0.00401
19:36:04|0.0040101
19:36:06|0.0040089
19:36:07|0.0040089
19:36:07|0.0040087
19:36:09|0.0040087
19:36:09|0.0040087
19:36:11|0.0040087
19:36:11|0.0040081
19:36:12|0.0040081
19:36:13|0.0040083
19:36:15|0.0040083
19:36:15|0.0040083
19:36:16|0.0040079
19:36:17|0.0040079
19:36:19|0.0040079
19:36:21|0.0040079
19:36:22|0.0040079
19:36:23|0.0040079
19:36:24|0.0040079
19:36:26|0.0040079
19:36:27|0.0040079
19:36:28|0.0040079
19:36:29|0.0040069
19:36:31|0.0040084
19:36:32|0.0040084
19:36:32|0.0040084
19:36:33|0.0040072
19:36:35|0.004007
19:36:35|0.0040056
19:36:37|0.0040061
19:36:38|0.0040058
19:36:39|0.0040061
19:36:39|0.0040059
19:36:41|0.004007
19:36:42|0.0040067
19:36:43|0.004007
19:36:44|0.004007
19:36:45|0.0040036
19:36:46|0.0040062
19:36:47|0.0040062
19:36:48|0.0040062
19:36:49|0.0040062
19:36:50|0.0040058
19:36:51|0.0040058
19:36:52|0.0040058
19:36:54|0.0040058
19:36:55|0.0040058
19:36:56|0.0040068
19:36:57|0.004005
19:36:58|0.004005
19:36:59|0.004005
19:37:00|0.004005
19:37:01|0.004005
19:37:01|0.0040047
19:37:04|0.0040032
19:37:04|0.004002
19:37:05|0.0040021
19:37:06|0.0040017
19:37:07|0.0040023
19:37:08|0.0040023
19:37:09|0.0040023
19:37:10|0.0040014
19:37:11|0.0040016
19:37:13|0.0040013
19:37:14|0.0040029
19:37:15|0.0040029
19:37:16|0.0040032
19:37:17|0.0040032
19:37:18|0.0040032
19:37:19|0.0040032
19:37:21|0.0040037
19:37:23|0.004
19:37:25|0.0040006
19:37:25|0.004001
19:37:26|0.004001
19:37:28|0.004001
19:37:29|0.004001
19:37:30|0.004001
19:37:31|0.004001
19:37:33|0.004001
19:37:33|0.004001
19:37:34|0.0040026
19:37:35|0.0040026
19:37:36|0.0040026
19:37:37|0.0040021
19:37:38|0.0040021
19:37:39|0.0040021
19:37:40|0.0040021
19:37:41|0.0040021
19:37:42|0.0040018
19:37:44|0.0040018
19:37:44|0.0040018
19:37:45|0.0040018
19:37:46|0.0040018
19:37:47|0.0040018
19:37:48|0.0040018
19:37:49|0.0040018
19:37:50|0.0040012
19:37:51|0.0040012
19:37:52|0.0040012
19:37:53|0.0040012
19:37:55|0.0040012
19:37:55|0.0040012
19:37:57|0.0040012
19:37:57|0.0040014
19:37:59|0.0040014
19:37:59|0.0040027
19:38:00|0.0040027
19:38:01|0.0040019
19:38:02|0.0040019
19:38:03|0.0040019
19:38:04|0.0040021
19:38:06|0.0040021
19:38:07|0.0040021
19:38:08|0.0040021
19:38:09|0.0040021
19:38:10|0.004003
19:38:11|0.0040047
19:38:12|0.0040047
19:38:13|0.0040047
19:38:14|0.0040026
19:38:15|0.0040026
19:38:16|0.0040029
19:38:17|0.0040029
19:38:18|0.0040029
19:38:19|0.0040029
19:38:20|0.0040029
19:38:22|0.0040029
19:38:23|0.0040029
19:38:24|0.0040012
19:38:25|0.0040012
19:38:26|0.0040009
19:38:27|0.004
19:38:28|0.004
19:38:28|0.004
19:38:30|0.004
19:38:31|0.004
19:38:32|0.004
19:38:32|0.004
19:38:34|0.004
19:38:35|0.0039996
19:38:36|0.0039996
19:38:37|0.0039996
19:38:38|0.0039996
19:38:39|0.0039996
19:38:40|0.0039996
19:38:41|0.0039996
19:38:42|0.0039996
19:38:43|0.0040001
19:38:44|0.004
19:38:44|0.004
19:38:46|0.004
19:38:47|0.004
19:38:48|0.004
19:38:49|0.004
19:38:50|0.004
19:38:51|0.004
19:38:52|0.004
19:38:53|0.004
19:38:54|0.0039993
19:38:55|0.0039993
19:38:56|0.003994
19:38:57|0.0039937
19:38:58|0.0039947
19:38:59|0.0039962
19:39:00|0.0039962
19:39:01|0.0039962
19:39:02|0.0039962
19:39:03|0.0039965
19:39:04|0.0039965
19:39:05|0.0039965
19:39:06|0.0039965
19:39:07|0.0039965
19:39:08|0.0039965
19:39:10|0.0039974
19:39:10|0.0039979
19:39:12|0.0039995
19:39:13|0.004
19:39:14|0.004
19:39:15|0.004
19:39:16|0.004
19:39:16|0.004
19:39:18|0.004
19:39:19|0.004
19:39:20|0.004
19:39:22|0.004
19:39:22|0.0039952
19:39:24|0.0039952
19:39:25|0.0039967
19:39:26|0.0039967
19:39:27|0.0039952
19:39:28|0.0039952
19:39:30|0.0039992
19:39:30|0.0039992
19:39:31|0.0040021
19:39:32|0.0040021
19:39:33|0.0040026
19:39:34|0.0040026
19:39:35|0.0040012
19:39:37|0.0040019
19:39:38|0.0040012
19:39:39|0.0040012
19:39:40|0.0040008
19:39:41|0.0040008
19:39:42|0.0040008
19:39:42|0.0040008
19:39:44|0.004
19:39:44|0.004
19:39:46|0.004
19:39:47|0.004
19:39:48|0.004
19:39:49|0.0039972
19:39:50|0.0039972
19:39:51|0.0040002
19:39:52|0.0040002
19:39:53|0.0040002
19:39:54|0.004
19:39:55|0.004
19:39:56|0.004
19:39:57|0.004
19:39:58|0.004
19:39:59|0.004
19:40:00|0.004
19:40:01|0.004
19:40:02|0.004
19:40:04|0.004
19:40:04|0.004
19:40:06|0.0039993
19:40:06|0.0039993
19:40:09|0.0039989
19:40:09|0.0039989
19:40:10|0.0039989
19:40:11|0.0039976
19:40:13|0.0039976
19:40:13|0.0039939
19:40:14|0.0039939
19:40:16|0.0039939
19:40:17|0.0039939
19:40:18|0.0039939
19:40:18|0.0039942
19:40:19|0.0039929
19:40:20|0.0039925
19:40:22|0.0039921
19:40:24|0.0039921
19:40:26|0.0039921
19:40:26|0.0039923
19:40:27|0.0039923
19:40:29|0.0039905
19:40:30|0.0039899
19:40:31|0.0039899
19:40:32|0.0039903
19:40:33|0.0039901
19:40:33|0.0039916
19:40:35|0.0039916
19:40:37|0.0039928
19:40:37|0.0039928
19:40:38|0.0039925
19:40:39|0.0039934
19:40:40|0.0039934
19:40:42|0.0039939
19:40:42|0.0039942
19:40:43|0.0039942
19:40:44|0.0039926
19:40:45|0.0039928
19:40:46|0.0039939
19:40:47|0.0039939
19:40:48|0.0039939
19:40:49|0.0039945
19:40:50|0.0039945
19:40:52|0.0039943
19:40:52|0.0039953
19:40:53|0.0039953
19:40:54|0.0039953
19:40:55|0.0039938
19:40:57|0.0039938
19:40:57|0.0039929
19:40:58|0.0039929
19:40:59|0.0039929
19:41:00|0.0039929
19:41:02|0.0039937
19:41:03|0.0039937
19:41:04|0.0039937
19:41:05|0.0039942
19:41:06|0.0039933
19:41:07|0.003993
19:41:08|0.003993
19:41:09|0.003993
19:41:10|0.003993
19:41:11|0.0039938
19:41:12|0.0039932
19:41:13|0.0039938
19:41:14|0.0039938
19:41:15|0.0039938
19:41:16|0.0039938
19:41:17|0.0039942
19:41:18|0.0039942
19:41:19|0.003994
19:41:20|0.0039944
19:41:21|0.0039944
19:41:23|0.0039932
19:41:24|0.0039917
19:41:26|0.0039913
19:41:28|0.0039916
19:41:28|0.0039916
19:41:30|0.0039905
19:41:31|0.0039906
19:41:32|0.0039906
19:41:33|0.0039906
19:41:34|0.0039906
19:41:35|0.0039906
19:41:36|0.0039906
19:41:37|0.0039906
19:41:38|0.0039915
19:41:40|0.0039906
19:41:40|0.0039906
19:41:41|0.0039906
19:41:42|0.0039906
19:41:43|0.0039911
19:41:45|0.0039921
19:41:46|0.0039921
19:41:47|0.0039924
19:41:48|0.0039917
19:41:49|0.0039917
19:41:50|0.0039909
19:41:51|0.0039909
19:41:52|0.0039909
19:41:53|0.0039927
19:41:54|0.0039927
19:41:55|0.0039927
19:41:56|0.0039927
19:41:57|0.0039927
19:41:58|0.0039927
19:41:59|0.0039927
19:42:00|0.0039927
19:42:01|0.0039939
19:42:02|0.0039942
19:42:03|0.0039942
19:42:04|0.0039942
19:42:05|0.0039942
19:42:06|0.003993
19:42:07|0.003993
19:42:08|0.0039952
19:42:09|0.0039952
19:42:09|0.0039952
19:42:11|0.0039952
19:42:11|0.0039952
19:42:13|0.0039952
19:42:14|0.0039952
19:42:15|0.0039952
19:42:16|0.0039952
19:42:17|0.0039952
19:42:18|0.0039952
19:42:19|0.0039948
19:42:19|0.0039948
19:42:21|0.0039948
19:42:22|0.0039954
19:42:24|0.0039954
19:42:25|0.0039954
19:42:26|0.0039954
19:42:26|0.0039954
19:42:28|0.0039954
19:42:29|0.0039961
19:42:30|0.0039958
19:42:31|0.0039948
19:42:32|0.0039955
19:42:33|0.0039955
19:42:34|0.0039955
19:42:36|0.0039955
19:42:37|0.0039955
19:42:38|0.0039955
19:42:39|0.0039947
19:42:40|0.0039945
19:42:41|0.0039945
19:42:42|0.0039943
19:42:43|0.0039953
19:42:44|0.0039952
19:42:45|0.0039961
19:42:46|0.0039961
19:42:47|0.0039961
19:42:48|0.0039961
19:42:49|0.0039961
19:42:50|0.0039944
19:42:51|0.0039944
19:42:52|0.003994
19:42:54|0.0039934
19:42:54|0.0039934
19:42:55|0.0039934
19:42:56|0.0039927
19:42:57|0.0039927
19:42:58|0.0039927
19:42:59|0.0039927
19:43:00|0.0039927
19:43:01|0.0039917
19:43:02|0.003992
19:43:03|0.0039919
19:43:04|0.0039919
19:43:05|0.0039919
19:43:06|0.0039919
19:43:07|0.0039919
19:43:08|0.0039919
19:43:10|0.0039916
19:43:10|0.0039916
19:43:11|0.0039932
19:43:12|0.0039932
19:43:13|0.003991
19:43:14|0.003991
19:43:15|0.0039921
19:43:16|0.0039921
19:43:17|0.0039921
19:43:18|0.0039921
19:43:19|0.0039921
19:43:20|0.0039921
19:43:21|0.0039914
19:43:23|0.0039914
19:43:23|0.0039914
19:43:26|0.0039913
19:43:28|0.0039914
19:43:28|0.0039921
19:43:30|0.0039921
19:43:30|0.0039921
19:43:31|0.0039921
19:43:32|0.0039921
19:43:33|0.0039911
19:43:34|0.0039911
19:43:36|0.0039911
19:43:37|0.0039914
19:43:38|0.0039908
19:43:39|0.0039907
19:43:40|0.0039907
19:43:41|0.0039907
19:43:42|0.003991
19:43:43|0.0039918
19:43:44|0.0039918
19:43:45|0.0039914
19:43:46|0.0039914
19:43:47|0.0039914
19:43:48|0.0039915
19:43:49|0.0039915
19:43:50|0.0039915
19:43:51|0.0039917
19:43:51|0.0039909
19:43:53|0.0039909
19:43:54|0.0039909
19:43:55|0.0039909
19:43:55|0.0039909
19:43:56|0.0039909
19:43:57|0.0039912
19:43:59|0.0039906
19:43:59|0.0039906
19:44:01|0.0039906
19:44:02|0.0039906
19:44:03|0.0039906
19:44:04|0.0039912
19:44:04|0.0039912
19:44:05|0.0039912
19:44:07|0.0039912
19:44:08|0.0039921
19:44:09|0.003993
19:44:10|0.003993
19:44:11|0.0039932
19:44:11|0.0039932
19:44:12|0.0039932
19:44:14|0.0039947
19:44:15|0.0039951
19:44:16|0.0039951
19:44:17|0.0039943
19:44:18|0.0039943
19:44:19|0.0039943
19:44:19|0.0039943
19:44:21|0.0039943
19:44:22|0.0039943
19:44:22|0.0039951
19:44:25|0.0039951
19:44:26|0.0039951
19:44:28|0.0039957
19:44:28|0.0039957
19:44:30|0.0039942
19:44:31|0.0039942
19:44:32|0.0039942
19:44:32|0.0039942
19:44:35|0.0039942
19:44:35|0.0039942
19:44:36|0.0039942
19:44:37|0.0039942
19:44:38|0.0039968
19:44:39|0.003997
19:44:40|0.003997
19:44:41|0.0039971
19:44:42|0.0039971
19:44:43|0.0039971
19:44:44|0.0039971
19:44:45|0.0039971
19:44:46|0.0039971
19:44:47|0.0039971
19:44:48|0.003997
19:44:49|0.003997
19:44:50|0.003997
19:44:51|0.0039975
19:44:52|0.0039976
19:44:53|0.0039976
19:44:54|0.0039983
19:44:55|0.0039989
19:44:57|0.0039978
19:44:57|0.0039978
19:44:58|0.0039978
19:44:59|0.0039996
19:45:00|0.0039981
19:45:01|0.0039981
19:45:02|0.0039981
19:45:03|0.0039981
19:45:05|0.0039981
19:45:06|0.0039981
19:45:07|0.0039981
19:45:08|0.0039981
19:45:09|0.0039973
19:45:10|0.0039971
19:45:11|0.0039971
19:45:11|0.0039971
19:45:13|0.0039971
19:45:14|0.0039979
19:45:15|0.0039974
19:45:16|0.0039973
19:45:16|0.0039973
19:45:18|0.0039973
19:45:19|0.0039974
19:45:19|0.0039974
19:45:21|0.0039974
19:45:22|0.0039974
19:45:23|0.0039974
19:45:23|0.0039979
19:45:26|0.0039981
19:45:27|0.0039983
19:45:28|0.0039983
19:45:30|0.0040003
19:45:30|0.0040003
19:45:31|0.0039998
19:45:32|0.0039998
19:45:33|0.0039998
19:45:34|0.0039998
19:45:35|0.0039998
19:45:37|0.0039996
19:45:38|0.0039957
19:45:39|0.003996
19:45:40|0.0039957
19:45:42|0.0039971
19:45:43|0.0039971
19:45:43|0.0039952
19:45:45|0.0039961
19:45:45|0.0039961
19:45:47|0.0039961
19:45:47|0.0039945
19:45:48|0.0039945
19:45:50|0.0039945
19:45:50|0.0039945
19:45:51|0.0039945
19:45:52|0.0039948
19:45:54|0.0039948
19:45:54|0.0039942
19:45:56|0.0039942
19:45:57|0.0039942
19:45:57|0.0039942
19:45:59|0.003994
19:45:59|0.0039936
19:46:00|0.0039938
19:46:02|0.0039938
19:46:03|0.0039921
19:46:03|0.0039911
19:46:04|0.0039909
19:46:05|0.0039916
19:46:07|0.0039913
19:46:07|0.0039915
19:46:08|0.0039916
19:46:09|0.0039916
19:46:10|0.0039919
19:46:11|0.0039918
19:46:12|0.0039918
19:46:14|0.0039918
19:46:15|0.0039917
19:46:15|0.0039921
19:46:17|0.0039921
19:46:18|0.0039921
19:46:18|0.0039916
19:46:19|0.0039916
19:46:21|0.0039901
19:46:21|0.0039916
19:46:22|0.0039917
19:46:23|0.0039917
19:46:24|0.0039917
19:46:26|0.0039917
19:46:27|0.0039921
19:46:28|0.0039921
19:46:29|0.003993
19:46:31|0.0039929
19:46:32|0.0039929
19:46:33|0.0039929
19:46:35|0.0039932
19:46:36|0.0039932
19:46:37|0.0039932
19:46:38|0.0039932
19:46:39|0.0039932
19:46:40|0.0039932
19:46:42|0.0039932
19:46:42|0.0039932
19:46:43|0.0039932
19:46:44|0.0039932
19:46:46|0.0039932
19:46:47|0.0039929
19:46:47|0.0039923
19:46:48|0.0039923
19:46:49|0.0039923
19:46:50|0.0039923
19:46:52|0.0039931
19:46:53|0.0039921
19:46:53|0.0039921
19:46:54|0.0039921
19:46:55|0.0039921
19:46:56|0.0039921
19:46:57|0.0039921
19:46:58|0.0039929
19:46:59|0.0039908
19:47:00|0.0039925
19:47:02|0.0039899
19:47:03|0.0039904
19:47:04|0.0039895
19:47:05|0.0039895
19:47:06|0.0039895
19:47:07|0.0039903
19:47:08|0.0039911
19:47:09|0.0039911
19:47:10|0.0039911
19:47:11|0.0039906
19:47:12|0.0039906
19:47:13|0.0039906
19:47:14|0.0039906
19:47:15|0.00399
19:47:16|0.00399
19:47:17|0.00399
19:47:18|0.00399
19:47:20|0.00399
19:47:21|0.0039891
19:47:21|0.00399
19:47:22|0.00399
19:47:23|0.0039901
19:47:24|0.0039921
19:47:26|0.0039921
19:47:27|0.0039912
19:47:29|0.0039917
19:47:31|0.0039921
19:47:32|0.0039921
19:47:34|0.0039914
19:47:34|0.0039911
19:47:35|0.0039919
19:47:37|0.0039918
19:47:38|0.0039915
19:47:39|0.0039923
19:47:40|0.0039921
19:47:41|0.003992
19:47:42|0.0039925
19:47:44|0.0039921
19:47:44|0.0039921
19:47:46|0.0039921
19:47:48|0.0039908
19:47:48|0.003992
19:47:49|0.0039919
19:47:50|0.0039919
19:47:51|0.0039921
19:47:52|0.0039921
19:47:53|0.0039921
19:47:54|0.0039904
19:47:55|0.0039904
19:47:56|0.0039908
19:47:58|0.0039903
19:47:59|0.0039908
19:48:00|0.0039908
19:48:01|0.0039908
19:48:02|0.0039908
19:48:02|0.0039915
19:48:04|0.0039915
19:48:05|0.0039915
19:48:05|0.0039916
19:48:07|0.0039916
19:48:09|0.0039916
19:48:09|0.003991
19:48:10|0.003991
19:48:11|0.003991
19:48:12|0.0039911
19:48:14|0.0039917
19:48:15|0.0039914
19:48:16|0.0039915
19:48:17|0.0039921
19:48:18|0.0039921
19:48:19|0.0039921
19:48:20|0.0039921
19:48:21|0.003992
19:48:22|0.003992
19:48:23|0.0039902
19:48:24|0.0039902
19:48:25|0.00399
19:48:26|0.0039903
19:48:28|0.0039904
19:48:30|0.0039904
19:48:31|0.0039906
19:48:33|0.0039906
19:48:34|0.0039906
19:48:35|0.0039907
19:48:36|0.0039898
19:48:37|0.0039898
19:48:38|0.0039902
19:48:39|0.0039909
19:48:40|0.0039907
19:48:41|0.003991
19:48:42|0.003991
19:48:43|0.0039908
19:48:44|0.0039908
19:48:45|0.0039893
19:48:46|0.0039904
19:48:47|0.0039904
19:48:48|0.0039908
19:48:49|0.0039908
19:48:50|0.0039904
19:48:51|0.0039906
19:48:52|0.0039906
19:48:53|0.0039906
19:48:55|0.0039906
19:48:56|0.0039907
19:48:57|0.0039907
19:48:57|0.0039918
19:48:58|0.0039913
19:48:59|0.0039916
19:49:00|0.0039903
19:49:01|0.0039911
19:49:02|0.0039908
19:49:04|0.0039908
19:49:05|0.0039908
19:49:05|0.0039909
19:49:06|0.0039909
19:49:08|0.0039909
19:49:08|0.0039912
19:49:10|0.0039916
19:49:11|0.0039916
19:49:11|0.0039916
19:49:13|0.0039913
19:49:14|0.0039912
19:49:14|0.0039912
19:49:15|0.0039912
19:49:17|0.0039912
19:49:18|0.0039912
19:49:18|0.0039904
19:49:19|0.0039904
19:49:20|0.0039904
19:49:22|0.0039904
19:49:23|0.0039904
19:49:23|0.0039904
19:49:24|0.0039904
19:49:26|0.0039904
19:49:27|0.0039904
19:49:28|0.0039904
19:49:30|0.0039901
19:49:31|0.0039904
19:49:32|0.0039902
19:49:33|0.0039902
19:49:34|0.0039902
19:49:35|0.0039901
19:49:36|0.0039899
19:49:37|0.0039904
19:49:38|0.0039904
19:49:39|0.0039904
19:49:40|0.0039902
19:49:41|0.0039897
19:49:42|0.0039903
19:49:43|0.0039903
19:49:44|0.00399
19:49:45|0.0039898
19:49:46|0.00399
19:49:47|0.0039902
19:49:48|0.0039902
19:49:49|0.0039902
19:49:50|0.0039908
19:49:51|0.0039921
19:49:52|0.003991
19:49:53|0.0039896
19:49:54|0.0039894
19:49:56|0.0039866
19:49:57|0.0039849
19:49:57|0.0039852
19:49:59|0.0039826
19:50:00|0.0039837
19:50:00|0.003985
19:50:02|0.003987
19:50:03|0.0039865
19:50:04|0.0039866
19:50:05|0.0039866
19:50:07|0.0039865
19:50:07|0.003987
19:50:08|0.0039875
19:50:09|0.0039877
19:50:10|0.0039878
19:50:11|0.003988
19:50:12|0.003988
19:50:13|0.0039871
19:50:14|0.0039859
19:50:15|0.0039861
19:50:16|0.0039861
19:50:17|0.0039861
19:50:18|0.0039861
19:50:19|0.0039852
19:50:20|0.0039852
19:50:21|0.0039852
19:50:22|0.0039849
19:50:23|0.003984
19:50:24|0.0039836
19:50:25|0.0039842
19:50:26|0.0039847
19:50:27|0.0039847
19:50:28|0.003984
19:50:30|0.0039834
19:50:30|0.0039835
19:50:31|0.0039828
19:50:33|0.0039835
19:50:34|0.0039831
19:50:36|0.0039831
19:50:37|0.0039831
19:50:37|0.0039834
19:50:39|0.003983
19:50:39|0.0039824
19:50:41|0.0039827
19:50:42|0.0039829
19:50:43|0.0039834
19:50:44|0.003985
19:50:45|0.0039849
19:50:46|0.0039845
19:50:47|0.0039847
19:50:48|0.0039857
19:50:49|0.0039857
19:50:50|0.0039856
19:50:51|0.0039856
19:50:52|0.0039859
19:50:53|0.0039864
19:50:54|0.0039864
19:50:55|0.003987
19:50:56|0.003987
19:50:57|0.0039874
19:50:58|0.0039877
19:51:00|0.0039876
19:51:01|0.0039872
19:51:02|0.0039876
19:51:03|0.0039877
19:51:04|0.0039886
19:51:05|0.0039886
19:51:06|0.0039886
19:51:07|0.0039863
19:51:08|0.0039856
19:51:10|0.0039858
19:51:11|0.0039854
19:51:11|0.0039854
19:51:13|0.0039854
19:51:14|0.0039854
19:51:14|0.0039854
19:51:15|0.0039859
19:51:17|0.0039854
19:51:17|0.0039854
19:51:18|0.0039854
19:51:20|0.0039855
19:51:20|0.0039855
19:51:22|0.0039849
19:51:23|0.0039837
19:51:24|0.003984
19:51:24|0.003984
19:51:26|0.0039838
19:51:27|0.0039839
19:51:27|0.0039839
19:51:29|0.0039837
19:51:31|0.0039839
19:51:32|0.0039839
19:51:34|0.0039847
19:51:35|0.0039834
19:51:36|0.0039847
19:51:37|0.0039858
19:51:38|0.0039858
19:51:39|0.0039857
19:51:40|0.0039845
19:51:41|0.0039848
19:51:42|0.0039849
19:51:42|0.0039848
19:51:44|0.0039848
19:51:45|0.0039855
19:51:46|0.0039858
19:51:47|0.0039861
19:51:47|0.0039861
19:51:49|0.0039866
19:51:50|0.0039866
19:51:51|0.0039855
19:51:51|0.0039857
19:51:53|0.0039854
19:51:54|0.0039859
19:51:55|0.0039861
19:51:56|0.0039861
19:51:57|0.0039863
19:51:58|0.0039862
19:51:59|0.0039862
19:52:00|0.0039866
19:52:01|0.0039863
19:52:02|0.0039869
19:52:03|0.0039869
19:52:04|0.0039857
19:52:05|0.0039857
19:52:07|0.003985
19:52:07|0.003984
19:52:08|0.003984
19:52:10|0.0039833
19:52:10|0.0039841
19:52:11|0.0039832
19:52:12|0.0039834
19:52:13|0.0039834
19:52:14|0.0039833
19:52:15|0.0039833
19:52:16|0.0039833
19:52:17|0.0039837
19:52:18|0.0039837
19:52:19|0.0039842
19:52:20|0.0039842
19:52:21|0.0039852
19:52:22|0.0039853
19:52:23|0.0039854
19:52:24|0.0039853
19:52:25|0.0039855
19:52:26|0.0039847
19:52:27|0.003984
19:52:28|0.0039852
19:52:30|0.0039844
19:52:31|0.003985
19:52:32|0.003985
19:52:34|0.0039846
19:52:35|0.0039846
19:52:36|0.0039836
19:52:38|0.003985
19:52:39|0.0039846
19:52:40|0.0039854
19:52:41|0.0039859
19:52:42|0.0039851
19:52:43|0.0039854
19:52:44|0.0039855
19:52:45|0.0039855
19:52:46|0.0039854
19:52:47|0.0039854
19:52:48|0.0039852
19:52:49|0.0039849
19:52:50|0.003986
19:52:51|0.003986
19:52:52|0.003986
19:52:53|0.0039867
19:52:54|0.003987
19:52:56|0.0039873
19:52:57|0.0039858
19:52:58|0.0039862
19:52:58|0.0039862
19:52:59|0.0039854
19:53:00|0.0039856
19:53:02|0.0039843
19:53:03|0.0039845
19:53:04|0.0039845
19:53:05|0.0039844
19:53:06|0.0039844
19:53:07|0.003984
19:53:08|0.003984
19:53:10|0.0039845
19:53:11|0.0039828
19:53:12|0.0039825
19:53:13|0.0039827
19:53:14|0.0039824
19:53:15|0.0039826
19:53:16|0.0039826
19:53:17|0.0039824
19:53:18|0.0039826
19:53:19|0.0039826
19:53:20|0.0039821
19:53:20|0.0039836
19:53:22|0.003983
19:53:22|0.0039819
19:53:24|0.0039814
19:53:25|0.00398
19:53:26|0.0039809
19:53:27|0.0039809
19:53:28|0.0039817
19:53:28|0.0039808
19:53:31|0.0039814
19:53:32|0.0039829
19:53:34|0.0039826
19:53:35|0.0039811
19:53:37|0.0039811
19:53:37|0.0039816
19:53:39|0.0039816
19:53:40|0.0039816
19:53:41|0.0039816
19:53:42|0.0039816
19:53:42|0.0039815
19:53:44|0.0039815
19:53:45|0.0039811
19:53:46|0.0039813
19:53:47|0.0039813
19:53:48|0.0039812
19:53:49|0.0039812
19:53:50|0.0039809
19:53:51|0.0039808
19:53:52|0.0039811
19:53:53|0.0039794
19:53:54|0.0039798
19:53:55|0.0039808
19:53:56|0.0039808
19:53:58|0.0039806
19:53:59|0.0039798
19:54:00|0.0039798
19:54:01|0.0039798
19:54:03|0.0039798
19:54:04|0.0039798
19:54:04|0.0039798
19:54:05|0.0039797
19:54:06|0.0039794
19:54:08|0.0039811
19:54:09|0.0039814
19:54:09|0.003982
19:54:10|0.003981
19:54:12|0.003981
19:54:12|0.003981
19:54:13|0.003981
19:54:14|0.0039812
19:54:15|0.0039812
19:54:17|0.0039798
19:54:17|0.0039799
19:54:19|0.0039804
19:54:19|0.0039804
19:54:21|0.0039804
19:54:21|0.0039804
19:54:22|0.0039803
19:54:23|0.0039803
19:54:25|0.0039801
19:54:26|0.0039801
19:54:26|0.0039807
19:54:28|0.0039807
19:54:28|0.0039806
19:54:30|0.0039806
19:54:31|0.0039823
19:54:33|0.0039823
19:54:34|0.0039815
19:54:36|0.0039811
19:54:36|0.003982
19:54:39|0.0039802
19:54:39|0.0039808
19:54:41|0.0039809
19:54:41|0.0039809
19:54:42|0.0039809
19:54:43|0.0039809
19:54:44|0.0039814
19:54:45|0.0039811
19:54:46|0.003981
19:54:47|0.0039806
19:54:48|0.0039804
19:54:49|0.0039808
19:54:50|0.0039808
19:54:51|0.0039808
19:54:52|0.0039807
19:54:53|0.0039807
19:54:54|0.0039808
19:54:55|0.0039808
19:54:57|0.0039808
19:54:57|0.0039808
19:54:58|0.0039824
19:54:59|0.0039821
19:55:00|0.0039813
19:55:01|0.0039818
19:55:02|0.0039816
19:55:03|0.0039818
19:55:04|0.0039812
19:55:05|0.0039802
19:55:06|0.0039802
19:55:07|0.0039807
19:55:08|0.0039807
19:55:09|0.0039797
19:55:10|0.0039786
19:55:12|0.0039786
19:55:12|0.0039778
19:55:13|0.0039781
19:55:15|0.0039777
19:55:17|0.0039777
19:55:17|0.0039777
19:55:18|0.0039777
19:55:19|0.0039773
19:55:20|0.003977
19:55:21|0.0039768
19:55:22|0.0039768
19:55:23|0.0039768
19:55:24|0.0039769
19:55:25|0.0039763
19:55:26|0.0039759
19:55:27|0.0039759
19:55:29|0.0039759
19:55:29|0.0039759
19:55:31|0.0039759
19:55:32|0.0039759
19:55:33|0.003976
19:55:34|0.003976
19:55:35|0.003976
19:55:37|0.003976
19:55:38|0.003976
19:55:39|0.003976
19:55:40|0.003976
19:55:41|0.003976
19:55:42|0.0039766
19:55:43|0.0039766
19:55:45|0.0039764
19:55:46|0.0039764
19:55:46|0.0039764
19:55:48|0.0039764
19:55:49|0.0039764
19:55:50|0.0039769
19:55:51|0.0039769
19:55:52|0.0039769
19:55:53|0.0039768
19:55:53|0.0039768
19:55:56|0.0039767
19:55:56|0.0039767
19:55:57|0.0039767
19:55:58|0.0039767
19:55:59|0.0039777
19:56:00|0.0039777
19:56:01|0.0039778
19:56:03|0.0039768
19:56:04|0.0039772
19:56:05|0.0039776
19:56:07|0.0039776
19:56:08|0.0039774
19:56:09|0.0039774
19:56:10|0.0039774
19:56:11|0.0039772
19:56:13|0.0039772
19:56:14|0.0039773
19:56:15|0.0039773
19:56:16|0.0039764
19:56:17|0.0039766
19:56:18|0.0039766
19:56:19|0.0039766
19:56:20|0.0039766
19:56:21|0.0039766
19:56:23|0.0039795
19:56:24|0.0039789
19:56:25|0.0039789
19:56:26|0.0039788
19:56:27|0.0039788
19:56:28|0.0039788
19:56:29|0.0039789
19:56:30|0.0039783
19:56:31|0.0039783
19:56:33|0.0039775
19:56:34|0.003978
19:56:35|0.003977
19:56:36|0.0039771
19:56:37|0.0039771
19:56:38|0.0039771
19:56:39|0.0039771
19:56:40|0.0039756
19:56:41|0.0039756
19:56:42|0.0039756
19:56:43|0.0039752
19:56:44|0.0039757
19:56:46|0.0039758
19:56:46|0.0039758
19:56:47|0.0039758
19:56:48|0.0039758
19:56:49|0.0039758
19:56:50|0.0039758
19:56:51|0.0039758
19:56:52|0.0039758
19:56:54|0.0039755
19:56:55|0.0039754
19:56:56|0.0039754
19:56:57|0.0039752
19:56:58|0.003975
19:56:59|0.0039752
19:57:00|0.0039752
19:57:00|0.0039756
19:57:02|0.0039755
19:57:03|0.0039755
19:57:04|0.0039755
19:57:05|0.0039755
19:57:06|0.0039753
19:57:07|0.0039756
19:57:08|0.0039756
19:57:09|0.0039756
19:57:09|0.0039756
19:57:11|0.0039756
19:57:12|0.0039763
19:57:14|0.0039766
19:57:14|0.0039759
19:57:15|0.0039751
19:57:16|0.0039747
19:57:17|0.0039744
19:57:18|0.0039743
19:57:19|0.0039743
19:57:20|0.0039743
19:57:21|0.0039747
19:57:23|0.0039736
19:57:23|0.0039736
19:57:24|0.0039736
19:57:25|0.0039736
19:57:26|0.0039736
19:57:27|0.0039746
19:57:28|0.0039744
19:57:29|0.0039733
19:57:30|0.0039729
19:57:31|0.0039729
19:57:33|0.0039729
19:57:35|0.0039728
19:57:36|0.0039724
19:57:37|0.0039723
19:57:39|0.0039717
19:57:40|0.0039721
19:57:41|0.0039725
19:57:42|0.0039729
19:57:43|0.0039738
19:57:44|0.0039739
19:57:45|0.0039735
19:57:47|0.0039735
19:57:48|0.0039735
19:57:49|0.0039735
19:57:50|0.0039734
19:57:51|0.0039725
19:57:52|0.0039728
19:57:53|0.0039728
19:57:53|0.0039727
19:57:55|0.0039725
19:57:56|0.0039718
19:57:57|0.0039721
19:57:58|0.0039721
19:57:59|0.0039721
19:57:59|0.0039735
19:58:02|0.0039725
19:58:03|0.0039715
19:58:04|0.0039716
19:58:05|0.0039715
19:58:06|0.0039717
19:58:07|0.0039717
19:58:08|0.0039725
19:58:10|0.0039725
19:58:11|0.0039728
19:58:12|0.0039724
19:58:14|0.003972
19:58:14|0.003972
19:58:15|0.003972
19:58:16|0.003972
19:58:17|0.003972
19:58:18|0.0039728
19:58:19|0.0039728
19:58:20|0.0039727
19:58:21|0.0039728
19:58:23|0.0039729
19:58:23|0.0039733
19:58:25|0.0039733
19:58:25|0.0039734
19:58:27|0.0039723
19:58:27|0.0039732
19:58:28|0.003974
19:58:29|0.003974
19:58:31|0.0039746
19:58:31|0.003975
19:58:33|0.0039746
19:58:35|0.0039746
19:58:36|0.0039746
19:58:38|0.0039746
19:58:39|0.0039745
19:58:40|0.0039745
19:58:41|0.0039735
19:58:42|0.0039735
19:58:44|0.0039735
19:58:44|0.0039735
19:58:45|0.0039735
19:58:46|0.0039736
19:58:47|0.0039735
19:58:49|0.0039735
19:58:50|0.0039735
19:58:51|0.0039735
19:58:52|0.0039735
19:58:53|0.0039735
19:58:54|0.0039735
19:58:55|0.0039735
19:58:56|0.0039728
19:58:57|0.0039728
19:58:58|0.0039728
19:58:59|0.0039728
19:59:00|0.0039728
19:59:01|0.0039728
19:59:02|0.0039728
19:59:03|0.0039735
19:59:04|0.0039733
19:59:05|0.0039733
19:59:06|0.0039727
19:59:07|0.0039727
19:59:08|0.003971
19:59:09|0.0039708
19:59:10|0.0039647
19:59:11|0.0039649
19:59:12|0.003965
19:59:13|0.0039651
19:59:14|0.0039642
19:59:15|0.0039656
19:59:16|0.0039659
19:59:17|0.0039647
19:59:18|0.0039641
19:59:19|0.0039641
19:59:20|0.0039645
19:59:21|0.0039639
19:59:22|0.0039638
19:59:23|0.0039644
19:59:24|0.0039648
19:59:25|0.0039657
19:59:26|0.0039654
19:59:27|0.0039702
19:59:28|0.0039714
19:59:30|0.0039697
19:59:31|0.0039698
19:59:32|0.003968
19:59:33|0.0039679
19:59:34|0.0039661
19:59:36|0.0039658
19:59:37|0.003966
19:59:38|0.0039652
19:59:39|0.0039644
19:59:40|0.0039644
19:59:41|0.0039649
19:59:42|0.0039649
19:59:44|0.0039649
19:59:44|0.0039649
19:59:46|0.0039651
19:59:46|0.0039663
19:59:47|0.0039658
19:59:49|0.0039658
19:59:50|0.0039658
19:59:51|0.0039653
19:59:52|0.0039661
19:59:54|0.0039656
19:59:55|0.0039658
19:59:56|0.003966
19:59:57|0.003968
19:59:58|0.003968
19:59:59|0.0039681
20:00:00|0.003967
20:00:01|0.003967
20:00:02|0.0039668
20:00:03|0.0039666
20:00:04|0.0039666
20:00:05|0.0039662
20:00:06|0.0039657
20:00:07|0.0039652
20:00:08|0.0039652
20:00:09|0.0039655
20:00:09|0.0039655
20:00:11|0.0039663
20:00:12|0.0039663
20:00:13|0.0039663
20:00:14|0.0039663
20:00:15|0.0039655
20:00:15|0.0039654
20:00:17|0.0039653
20:00:17|0.0039653
20:00:19|0.0039653
20:00:20|0.0039671
20:00:21|0.0039671
20:00:22|0.0039652
20:00:23|0.0039651
20:00:23|0.0039649
20:00:25|0.0039637
20:00:26|0.0039632
20:00:27|0.0039632
20:00:28|0.0039633
20:00:29|0.0039633
20:00:30|0.0039633
20:00:31|0.0039633
20:00:33|0.0039632
20:00:34|0.0039628
20:00:36|0.0039631
20:00:38|0.0039629
20:00:38|0.0039626
20:00:40|0.0039614
20:00:41|0.0039611
20:00:42|0.0039611
20:00:43|0.0039616
20:00:44|0.0039611
20:00:45|0.0039615
20:00:46|0.0039611
20:00:47|0.0039611
20:00:48|0.0039618
20:00:49|0.0039623
20:00:50|0.0039622
20:00:51|0.0039622
20:00:52|0.0039622
20:00:53|0.0039622
20:00:54|0.0039622
20:00:55|0.0039633
20:00:56|0.0039637
20:00:57|0.0039637
20:00:58|0.0039637
20:00:59|0.0039637
20:01:00|0.0039637
20:01:01|0.0039686
20:01:02|0.0039683
20:01:03|0.0039678
20:01:04|0.0039673
20:01:05|0.0039673
20:01:06|0.0039673
20:01:07|0.0039659
20:01:08|0.0039657
20:01:09|0.0039657
20:01:10|0.0039657
20:01:11|0.0039652
20:01:12|0.0039649
20:01:13|0.0039649
20:01:14|0.0039645
20:01:15|0.0039651
20:01:16|0.0039643
20:01:17|0.0039643
20:01:18|0.0039637
20:01:19|0.0039637
20:01:20|0.0039639
20:01:21|0.0039639
20:01:22|0.0039631
20:01:23|0.0039627
20:01:24|0.0039629
20:01:25|0.0039625
20:01:26|0.003963
20:01:27|0.0039622
20:01:28|0.0039624
20:01:29|0.0039618
20:01:30|0.0039618
20:01:31|0.0039621
20:01:32|0.0039621
20:01:33|0.0039628
20:01:34|0.0039625
20:01:36|0.0039637
20:01:38|0.0039637
20:01:39|0.0039637
20:01:40|0.0039621
20:01:41|0.0039621
20:01:43|0.0039621
20:01:43|0.0039616
20:01:44|0.0039616
20:01:46|0.0039611
20:01:47|0.0039609
20:01:48|0.0039608
20:01:49|0.0039608
20:01:50|0.0039611
20:01:51|0.0039611
20:01:52|0.0039608
20:01:53|0.00396
20:01:54|0.0039608
20:01:55|0.0039603
20:01:55|0.0039604
20:01:57|0.0039604
20:01:58|0.0039604
20:01:59|0.0039604
20:02:00|0.0039604
20:02:01|0.0039604
20:02:02|0.0039604
20:02:03|0.0039615
20:02:03|0.0039611
20:02:05|0.0039615
20:02:06|0.0039615
20:02:07|0.0039615
20:02:08|0.0039615
20:02:09|0.0039615
20:02:10|0.0039619
20:02:11|0.0039619
20:02:12|0.0039619
20:02:13|0.0039619
20:02:13|0.0039619
20:02:15|0.0039619
20:02:16|0.0039637
20:02:17|0.0039627
20:02:18|0.0039628
20:02:19|0.0039628
20:02:20|0.0039633
20:02:21|0.0039622
20:02:22|0.0039615
20:02:23|0.0039615
20:02:24|0.00396
20:02:25|0.0039601
20:02:26|0.0039602
20:02:27|0.0039602
20:02:28|0.00396
20:02:29|0.0039599
20:02:30|0.0039598
20:02:31|0.0039596
20:02:32|0.0039596
20:02:33|0.0039599
20:02:34|0.0039597
20:02:35|0.0039597
20:02:36|0.0039596
20:02:37|0.0039595
20:02:39|0.0039595
20:02:40|0.0039593
20:02:41|0.0039606
20:02:43|0.0039598
20:02:43|0.00396
20:02:44|0.0039599
20:02:45|0.0039597
20:02:46|0.0039599
20:02:47|0.0039595
20:02:48|0.0039595
20:02:50|0.0039611
20:02:51|0.0039616
20:02:52|0.0039607
20:02:53|0.0039604
20:02:54|0.0039606
20:02:55|0.003961
20:02:56|0.0039598
20:02:57|0.0039596
20:02:58|0.0039596
20:02:59|0.0039594
20:03:00|0.0039594
20:03:01|0.0039594
20:03:02|0.0039594
20:03:03|0.0039594
20:03:04|0.0039594
20:03:05|0.0039593
20:03:06|0.003959
20:03:07|0.0039595
20:03:08|0.0039595
20:03:10|0.0039595
20:03:11|0.0039603
20:03:12|0.0039603
20:03:13|0.0039603
20:03:14|0.00396
20:03:15|0.0039592
20:03:16|0.0039592
20:03:17|0.0039592
20:03:18|0.0039593
20:03:19|0.0039586
20:03:20|0.0039576
20:03:21|0.003958
20:03:22|0.003958
20:03:23|0.003958
20:03:24|0.0039585
20:03:25|0.0039585
20:03:26|0.0039577
20:03:27|0.0039577
20:03:28|0.0039574
20:03:29|0.0039582
20:03:30|0.0039589
20:03:31|0.0039589
20:03:32|0.0039589
20:03:33|0.0039582
20:03:34|0.0039583
20:03:35|0.0039593
20:03:36|0.0039588
20:03:38|0.0039593
20:03:39|0.0039589
20:03:41|0.0039589
20:03:42|0.0039599
20:03:43|0.0039589
20:03:44|0.0039589
20:03:45|0.0039589
20:03:46|0.0039589
20:03:47|0.0039598
20:03:48|0.0039598
20:03:49|0.003959
20:03:50|0.003959
20:03:51|0.0039587
20:03:53|0.0039587
20:03:53|0.0039589
20:03:54|0.0039589
20:03:55|0.0039588
20:03:56|0.0039598
20:03:57|0.0039598
20:03:58|0.0039598
20:03:59|0.0039592
20:04:00|0.0039597
20:04:01|0.00396
20:04:02|0.0039599
20:04:04|0.0039598
20:04:05|0.0039598
20:04:06|0.00396
20:04:07|0.00396
20:04:08|0.00396
20:04:09|0.0039601
20:04:10|0.0039601
20:04:11|0.0039596
20:04:12|0.0039602
20:04:13|0.0039602
20:04:14|0.0039602
20:04:15|0.0039589
20:04:16|0.0039582
20:04:17|0.0039589
20:04:17|0.0039589
20:04:18|0.0039589
20:04:20|0.0039589
20:04:20|0.0039595
20:04:22|0.0039588
20:04:23|0.0039588
20:04:24|0.0039589
20:04:24|0.0039589
20:04:25|0.0039575
20:04:27|0.0039584
20:04:29|0.0039558
20:04:29|0.0039563
20:04:30|0.0039574
20:04:31|0.0039588
20:04:32|0.0039574
20:04:33|0.0039559
20:04:34|0.0039558
20:04:35|0.003956
20:04:36|0.003956
20:04:37|0.0039563
20:04:39|0.0039563
20:04:40|0.0039563
20:04:42|0.0039563
20:04:43|0.003957
20:04:43|0.0039562
20:04:44|0.0039562
20:04:45|0.0039563
20:04:47|0.0039563
20:04:49|0.0039563
20:04:50|0.0039563
20:04:52|0.0039563
20:04:53|0.0039588
20:04:53|0.0039579
20:04:54|0.0039577
20:04:56|0.0039579
20:04:58|0.0039576
20:04:59|0.0039568
20:05:01|0.0039568
20:05:01|0.0039565
20:05:03|0.0039565
20:05:04|0.0039568
20:05:05|0.0039558
20:05:06|0.0039556
20:05:07|0.0039556
20:05:07|0.0039547
20:05:08|0.0039553
20:05:09|0.0039554
20:05:10|0.003955
20:05:12|0.003955
20:05:12|0.0039549
20:05:13|0.0039549
20:05:14|0.0039566
20:05:16|0.0039559
20:05:16|0.003955
20:05:17|0.003955
20:05:19|0.003955
20:05:20|0.003955
20:05:21|0.003955
20:05:21|0.0039556
20:05:23|0.0039556
20:05:23|0.0039554
20:05:25|0.0039563
20:05:26|0.0039558
20:05:26|0.0039551
20:05:27|0.0039556
20:05:28|0.0039553
20:05:29|0.0039549
20:05:30|0.0039545
20:05:31|0.003955
20:05:33|0.003955
20:05:33|0.003955
20:05:34|0.0039544
20:05:35|0.0039544
20:05:37|0.0039531
20:05:37|0.0039527
20:05:39|0.0039531
20:05:40|0.0039529
20:05:42|0.0039516
20:05:43|0.003953
20:05:45|0.0039523
20:05:46|0.0039526
20:05:47|0.0039535
20:05:48|0.0039529
20:05:49|0.0039526
20:05:50|0.0039517
20:05:52|0.0039519
20:05:52|0.0039523
20:05:53|0.0039517
20:05:54|0.0039519
20:05:55|0.0039515
20:05:57|0.0039515
20:05:58|0.003953
20:05:58|0.0039523
20:06:00|0.0039521
20:06:01|0.0039522
20:06:02|0.0039529
20:06:03|0.0039545
20:06:04|0.0039531
20:06:05|0.0039528
20:06:06|0.0039517
20:06:07|0.0039516
20:06:08|0.0039519
20:06:09|0.0039519
20:06:10|0.0039519
20:06:11|0.0039519
20:06:12|0.0039517
20:06:14|0.0039529
20:06:15|0.0039529
20:06:15|0.0039529
20:06:17|0.0039529
20:06:18|0.0039525
20:06:19|0.0039525
20:06:20|0.0039525
20:06:21|0.0039527
20:06:22|0.0039527
20:06:22|0.0039536
20:06:23|0.0039517
20:06:25|0.0039534
20:06:25|0.0039534
20:06:26|0.0039534
20:06:28|0.0039525
20:06:29|0.0039525
20:06:29|0.0039523
20:06:30|0.0039523
20:06:31|0.0039519
20:06:33|0.0039519
20:06:34|0.0039519
20:06:34|0.0039519
20:06:36|0.0039523
20:06:37|0.0039518
20:06:38|0.003952
20:06:39|0.0039522
20:06:41|0.0039524
20:06:42|0.0039526
20:06:43|0.0039523
20:06:44|0.0039523
20:06:46|0.0039513
20:06:46|0.0039512
20:06:47|0.0039512
20:06:48|0.0039512
20:06:49|0.003951
20:06:50|0.0039516
20:06:51|0.0039516
20:06:53|0.0039516
20:06:54|0.0039511
20:06:55|0.0039512
20:06:56|0.0039514
20:06:57|0.0039516
20:06:58|0.0039516
20:06:58|0.0039528
20:06:59|0.003953
20:07:01|0.003953
20:07:02|0.0039531
20:07:03|0.0039529
20:07:04|0.0039529
20:07:04|0.0039525
20:07:05|0.0039517
20:07:07|0.0039515
20:07:08|0.0039515
20:07:08|0.003953
20:07:09|0.0039528
20:07:10|0.0039528
20:07:11|0.0039535
20:07:12|0.0039535
20:07:14|0.0039531
20:07:14|0.0039547
20:07:15|0.0039547
20:07:16|0.0039547
20:07:18|0.0039546
20:07:19|0.0039537
20:07:20|0.0039537
20:07:21|0.0039542
20:07:21|0.0039542
20:07:22|0.0039545
20:07:24|0.0039545
20:07:24|0.0039545
20:07:25|0.0039547
20:07:27|0.0039542
20:07:27|0.0039546
20:07:29|0.0039545
20:07:30|0.0039542
20:07:30|0.003954
20:07:31|0.0039549
20:07:32|0.0039562
20:07:33|0.0039563
20:07:34|0.0039583
20:07:35|0.0039574
20:07:36|0.0039548
20:07:38|0.0039548
20:07:39|0.0039553
20:07:40|0.0039557
20:07:41|0.0039561
20:07:43|0.0039571
20:07:45|0.0039558
20:07:45|0.003955
20:07:46|0.0039551
20:07:47|0.0039569
20:07:48|0.0039569
20:07:50|0.0039567
20:07:51|0.0039558
20:07:52|0.0039551
20:07:53|0.0039544
20:07:54|0.0039541
20:07:55|0.0039537
20:07:56|0.0039533
20:07:56|0.0039533
20:07:59|0.0039533
20:07:59|0.0039533
20:08:00|0.0039544
20:08:01|0.0039541
20:08:02|0.0039546
20:08:04|0.0039533
20:08:05|0.0039532
20:08:06|0.0039543
20:08:07|0.0039542
20:08:08|0.0039545
20:08:10|0.003954
20:08:11|0.003954
20:08:12|0.0039535
20:08:13|0.0039538
20:08:14|0.0039545
20:08:14|0.0039524
20:08:16|0.0039543
20:08:16|0.0039541
20:08:18|0.0039541
20:08:18|0.003955
20:08:19|0.003953
20:08:21|0.0039535
20:08:21|0.0039523
20:08:22|0.0039532
20:08:24|0.0039525
20:08:24|0.0039541
20:08:25|0.0039531
20:08:27|0.0039529
20:08:27|0.0039529
20:08:29|0.0039529
20:08:29|0.003953
20:08:31|0.003953
20:08:32|0.0039526
20:08:33|0.003952
20:08:34|0.0039526
20:08:34|0.0039519
20:08:36|0.0039523
20:08:37|0.0039527
20:08:38|0.0039523
20:08:38|0.0039528
20:08:40|0.0039516
20:08:40|0.0039518
20:08:42|0.0039518
20:08:43|0.0039519
20:08:44|0.003952
20:08:46|0.0039524
20:08:47|0.0039525
20:08:48|0.0039519
20:08:48|0.003952
20:08:51|0.0039515
20:08:52|0.0039524
20:08:52|0.0039521
20:08:54|0.0039519
20:08:54|0.0039525
20:08:57|0.0039524
20:08:57|0.0039524
20:08:58|0.0039524
20:09:00|0.0039523
20:09:00|0.0039523
20:09:01|0.0039523
20:09:03|0.0039525
20:09:03|0.0039525
20:09:05|0.0039526
20:09:06|0.0039527
20:09:07|0.003952
20:09:08|0.003952
20:09:09|0.003951
20:09:10|0.0039524
20:09:11|0.0039534
20:09:12|0.0039535
20:09:13|0.0039531
20:09:14|0.0039529
20:09:15|0.0039531
20:09:16|0.0039531
20:09:17|0.0039527
20:09:18|0.0039524
20:09:19|0.003952
20:09:20|0.0039511
20:09:21|0.0039526
20:09:22|0.0039536
20:09:23|0.0039533
20:09:25|0.0039536
20:09:26|0.0039536
20:09:27|0.0039531
20:09:28|0.0039525
20:09:28|0.0039527
20:09:30|0.0039535
20:09:31|0.0039535
20:09:32|0.0039534
20:09:33|0.0039534
20:09:34|0.0039527
20:09:35|0.0039525
20:09:35|0.0039525
20:09:37|0.0039533
20:09:38|0.003953
20:09:38|0.0039536
20:09:40|0.0039536
20:09:41|0.0039539
20:09:41|0.0039532
20:09:44|0.0039529
20:09:45|0.0039529
20:09:46|0.0039529
20:09:47|0.0039536
20:09:48|0.0039531
20:09:49|0.0039533
20:09:50|0.0039533
20:09:52|0.0039532
20:09:53|0.0039528
20:09:54|0.003952
20:09:54|0.0039524
20:09:55|0.0039533
20:09:57|0.0039533
20:09:58|0.0039533
20:09:59|0.003953
20:09:59|0.003953
20:10:01|0.0039533
20:10:02|0.0039533
20:10:04|0.0039533
20:10:05|0.003952
20:10:06|0.003952
20:10:07|0.0039516
20:10:08|0.0039513
20:10:09|0.0039518
20:10:10|0.0039515
20:10:11|0.003952
20:10:13|0.0039516
20:10:14|0.0039521
20:10:15|0.0039524
20:10:16|0.0039518
20:10:17|0.0039526
20:10:17|0.0039515
20:10:18|0.0039515
20:10:19|0.0039515
20:10:21|0.0039522
20:10:22|0.0039523
20:10:23|0.0039518
20:10:24|0.0039518
20:10:25|0.0039524
20:10:26|0.0039533
20:10:27|0.003953
20:10:28|0.0039532
20:10:29|0.0039533
20:10:30|0.0039532
20:10:31|0.0039548
20:10:32|0.003955
20:10:32|0.0039555
20:10:34|0.0039575
20:10:34|0.0039573
20:10:36|0.0039569
20:10:36|0.0039552
20:10:38|0.0039551
20:10:39|0.0039552
20:10:40|0.0039541
20:10:41|0.0039536
20:10:41|0.0039555
20:10:44|0.0039564
20:10:44|0.0039565
20:10:46|0.0039565
20:10:47|0.0039583
20:10:48|0.0039582
20:10:50|0.0039572
20:10:51|0.0039573
20:10:52|0.0039573
20:10:53|0.0039575
20:10:54|0.0039582
20:10:55|0.0039582
20:10:56|0.0039589
20:10:58|0.0039586
20:10:58|0.0039586
20:10:59|0.0039597
20:11:00|0.0039576
20:11:01|0.0039596
20:11:02|0.0039604
20:11:03|0.0039611
20:11:04|0.0039613
20:11:06|0.0039617
20:11:08|0.0039614
20:11:10|0.0039611
20:11:11|0.003961
20:11:12|0.0039615
20:11:13|0.0039615
20:11:14|0.0039618
20:11:15|0.0039618
20:11:16|0.0039618
20:11:17|0.0039625
20:11:18|0.0039629
20:11:19|0.0039637
20:11:20|0.0039643
20:11:21|0.0039651
20:11:22|0.0039653
20:11:23|0.0039657
20:11:24|0.0039658
20:11:25|0.003965
20:11:26|0.0039653
20:11:27|0.0039654
20:11:28|0.0039654
20:11:29|0.0039652
20:11:30|0.003966
20:11:31|0.003968
20:11:32|0.003968
20:11:33|0.0039684
20:11:34|0.0039683
20:11:35|0.0039683
20:11:36|0.0039693
20:11:37|0.0039699
20:11:38|0.0039692
20:11:39|0.0039701
20:11:40|0.0039698
20:11:41|0.0039693
20:11:42|0.0039684
20:11:44|0.0039681
20:11:46|0.0039682
20:11:47|0.0039681
20:11:48|0.0039682
20:11:49|0.0039685
20:11:51|0.0039687
20:11:52|0.0039688
20:11:53|0.0039687
20:11:54|0.0039685
20:11:55|0.0039685
20:11:56|0.0039694
20:11:57|0.0039698
20:11:58|0.0039691
20:11:59|0.0039675
20:12:00|0.0039671
20:12:01|0.0039671
20:12:02|0.0039672
20:12:03|0.0039672
20:12:04|0.003969
20:12:05|0.003969
20:12:06|0.0039694
20:12:07|0.0039701
20:12:08|0.0039698
20:12:09|0.0039698
20:12:10|0.0039698
20:12:11|0.0039698
20:12:12|0.0039698
20:12:13|0.0039711
20:12:14|0.0039715
20:12:15|0.0039715
20:12:16|0.0039718
20:12:17|0.0039718
20:12:18|0.0039716
20:12:19|0.0039715
20:12:20|0.0039715
20:12:21|0.0039715
20:12:22|0.0039715
20:12:24|0.0039717
20:12:25|0.0039715
20:12:26|0.0039715
20:12:26|0.0039715
20:12:27|0.0039715
20:12:29|0.0039745
20:12:30|0.0039745
20:12:30|0.0039745
20:12:32|0.0039745
20:12:33|0.0039733
20:12:33|0.0039733
20:12:35|0.0039733
20:12:35|0.0039751
20:12:37|0.0039752
20:12:37|0.0039766
20:12:39|0.0039766
20:12:40|0.0039758
20:12:41|0.0039747
20:12:42|0.0039748
20:12:43|0.0039748
20:12:45|0.0039743
20:12:46|0.0039746
20:12:48|0.0039755
20:12:49|0.0039755
20:12:49|0.0039771
20:12:51|0.0039763
20:12:52|0.0039763
20:12:54|0.0039767
20:12:55|0.0039752
20:12:56|0.0039746
20:12:57|0.0039746
20:12:58|0.0039751
20:12:59|0.0039751
20:13:00|0.0039736
20:13:01|0.0039745
20:13:02|0.0039733
20:13:03|0.0039737
20:13:04|0.0039751
20:13:05|0.0039753
20:13:07|0.0039753
20:13:07|0.0039752
20:13:10|0.0039752
20:13:10|0.0039742
20:13:11|0.0039742
20:13:13|0.0039742
20:13:13|0.0039742
20:13:14|0.0039744
20:13:15|0.0039744
20:13:17|0.0039744
20:13:17|0.0039744
20:13:18|0.0039761
20:13:19|0.0039766
20:13:20|0.0039755
20:13:22|0.0039755
20:13:23|0.0039755
20:13:23|0.0039755
20:13:24|0.0039755
20:13:26|0.0039754
20:13:26|0.0039754
20:13:28|0.0039754
20:13:28|0.0039754
20:13:29|0.0039753
20:13:30|0.0039753
20:13:31|0.003975
20:13:32|0.003975
20:13:33|0.003975
20:13:34|0.0039768
20:13:35|0.0039767
20:13:37|0.0039762
20:13:37|0.0039762
20:13:38|0.0039764
20:13:39|0.0039763
20:13:40|0.0039763
20:13:41|0.0039763
20:13:42|0.0039769
20:13:43|0.0039766
20:13:45|0.0039766
20:13:47|0.0039766
20:13:49|0.0039766
20:13:51|0.0039766
20:13:52|0.0039761
20:13:52|0.0039761
20:13:53|0.0039761
20:13:55|0.0039758
20:13:56|0.0039757
20:13:57|0.0039757
20:13:58|0.0039763
20:13:59|0.0039763
20:14:00|0.0039763
20:14:01|0.0039759
20:14:02|0.003975
20:14:03|0.003975
20:14:04|0.003975
20:14:06|0.0039731
20:14:06|0.0039737
20:14:07|0.0039737
20:14:08|0.0039737
20:14:09|0.0039737
20:14:10|0.0039737
20:14:12|0.003974
20:14:12|0.0039743
20:14:14|0.0039734
20:14:15|0.0039745
20:14:16|0.0039745
20:14:17|0.0039745
20:14:18|0.0039745
20:14:19|0.0039734
20:14:20|0.0039742
20:14:21|0.0039742
20:14:23|0.0039742
20:14:24|0.0039756
20:14:24|0.0039756
20:14:25|0.0039755
20:14:27|0.0039744
20:14:28|0.0039745
20:14:28|0.0039731
20:14:29|0.0039736
20:14:30|0.0039731
20:14:32|0.0039731
20:14:33|0.003973
20:14:33|0.003973
20:14:35|0.0039739
20:14:35|0.003973
20:14:36|0.0039727
20:14:38|0.0039727
20:14:39|0.0039731
20:14:39|0.0039725
20:14:40|0.0039725
20:14:42|0.0039723
20:14:42|0.0039723
20:14:44|0.0039724
20:14:45|0.0039725
20:14:46|0.0039725
20:14:48|0.0039709
20:14:48|0.0039719
20:14:50|0.0039719
20:14:51|0.0039712
20:14:52|0.0039711
20:14:53|0.0039706
20:14:55|0.0039711
20:14:56|0.0039705
20:14:58|0.0039702
20:14:59|0.0039706
20:14:59|0.0039703
20:15:00|0.0039705
20:15:02|0.0039705
20:15:03|0.0039706
20:15:04|0.0039701
20:15:06|0.0039706
20:15:07|0.0039706
20:15:08|0.0039709
20:15:09|0.0039707
20:15:10|0.0039706
20:15:11|0.00397
20:15:12|0.0039707
20:15:13|0.0039707
20:15:14|0.0039707
20:15:15|0.0039707
20:15:16|0.0039707
20:15:17|0.0039712
20:15:18|0.0039712
20:15:19|0.0039704
20:15:20|0.0039704
20:15:21|0.0039704
20:15:22|0.0039704
20:15:23|0.0039704
20:15:24|0.0039702
20:15:25|0.0039704
20:15:26|0.0039704
20:15:27|0.0039704
20:15:28|0.00397
20:15:29|0.00397
20:15:30|0.00397
20:15:31|0.00397
20:15:32|0.00397
20:15:33|0.0039722
20:15:34|0.0039722
20:15:35|0.0039722
20:15:36|0.003973
20:15:37|0.0039741
20:15:38|0.0039751
20:15:39|0.0039751
20:15:40|0.0039745
20:15:41|0.0039737
20:15:42|0.0039738
20:15:43|0.003973
20:15:44|0.0039715
20:15:45|0.0039715
20:15:47|0.0039715
20:15:49|0.0039715
20:15:50|0.0039711
20:15:51|0.0039725
20:15:52|0.0039725
20:15:54|0.0039722
20:15:55|0.0039727
20:15:57|0.0039722
20:15:58|0.0039722
20:15:59|0.0039719
20:16:00|0.0039728
20:16:01|0.003974
20:16:02|0.0039747
20:16:03|0.0039747
20:16:04|0.0039747
20:16:05|0.0039738
20:16:06|0.0039737
20:16:07|0.0039733
20:16:09|0.0039728
20:16:10|0.0039728
20:16:11|0.0039728
20:16:12|0.0039727
20:16:12|0.0039723
20:16:14|0.0039723
20:16:15|0.0039717
20:16:16|0.0039717
20:16:17|0.0039717
20:16:18|0.0039717
20:16:18|0.0039718
20:16:20|0.003971
20:16:21|0.0039711
20:16:21|0.0039714
20:16:23|0.0039717
20:16:23|0.0039719
20:16:24|0.0039717
20:16:26|0.0039717
20:16:26|0.0039708
20:16:27|0.0039708
20:16:28|0.0039711
20:16:30|0.0039708
20:16:30|0.0039707
20:16:31|0.0039709
20:16:32|0.0039702
20:16:34|0.0039698
20:16:35|0.0039697
20:16:36|0.0039699
20:16:37|0.0039696
20:16:37|0.0039696
20:16:39|0.0039696
20:16:39|0.00397
20:16:40|0.00397
20:16:42|0.00397
20:16:42|0.00397
20:16:44|0.0039699
20:16:45|0.0039699
20:16:45|0.00397
20:16:46|0.00397
20:16:47|0.00397
20:16:49|0.00397
20:16:50|0.00397
20:16:51|0.00397
20:16:52|0.00397
20:16:53|0.0039702
20:16:54|0.0039702
20:16:56|0.0039709
20:16:57|0.0039713
20:16:59|0.0039713
20:16:59|0.0039718
20:17:00|0.0039718
20:17:01|0.0039718
20:17:02|0.0039718
20:17:03|0.003973
20:17:04|0.0039723
20:17:05|0.0039716
20:17:06|0.0039717
20:17:07|0.0039713
20:17:08|0.0039713
20:17:09|0.0039713
20:17:10|0.0039713
20:17:11|0.0039713
20:17:12|0.0039713
20:17:13|0.0039713
20:17:14|0.0039712
20:17:16|0.0039712
20:17:17|0.0039712
20:17:18|0.0039716
20:17:18|0.0039716
20:17:20|0.0039717
20:17:21|0.0039717
20:17:22|0.0039717
20:17:23|0.0039717
20:17:24|0.0039717
20:17:25|0.0039725
20:17:25|0.0039725
20:17:27|0.0039725
20:17:27|0.003972
20:17:29|0.0039712
20:17:29|0.0039712
20:17:31|0.0039712
20:17:32|0.0039707
20:17:33|0.0039707
20:17:34|0.0039715
20:17:35|0.0039715
20:17:36|0.0039715
20:17:37|0.0039715
20:17:38|0.0039721
20:17:38|0.0039719
20:17:40|0.0039723
20:17:40|0.0039723
20:17:42|0.0039723
20:17:44|0.0039723
20:17:45|0.0039723
20:17:45|0.003972
20:17:47|0.0039722
20:17:48|0.0039722
20:17:50|0.0039722
20:17:50|0.0039719
20:17:51|0.0039719
20:17:53|0.0039719
20:17:54|0.0039719
20:17:55|0.0039719
20:17:56|0.0039719
20:17:57|0.0039719
20:17:58|0.0039719
20:17:59|0.0039719
20:18:00|0.0039719
20:18:01|0.0039719
20:18:02|0.0039719
20:18:03|0.0039719
20:18:04|0.0039715
20:18:05|0.0039717
20:18:06|0.0039717
20:18:07|0.0039712
20:18:08|0.0039712
20:18:09|0.0039712
20:18:10|0.0039712
20:18:11|0.0039711
20:18:12|0.0039711
20:18:13|0.0039702
20:18:14|0.0039702
20:18:15|0.0039702
20:18:16|0.0039702
20:18:17|0.0039702
20:18:18|0.0039705
20:18:19|0.0039705
20:18:20|0.0039705
20:18:21|0.0039702
20:18:22|0.0039702
20:18:23|0.0039702
20:18:24|0.00397
20:18:25|0.0039697
20:18:26|0.0039697
20:18:27|0.0039697
20:18:28|0.0039697
20:18:29|0.0039697
20:18:30|0.0039697
20:18:31|0.0039697
20:18:32|0.0039697
20:18:33|0.0039689
20:18:34|0.0039696
20:18:35|0.0039693
20:18:36|0.0039693
20:18:37|0.0039693
20:18:38|0.0039693
20:18:39|0.0039687
20:18:40|0.0039687
20:18:41|0.0039684
20:18:42|0.0039684
20:18:43|0.0039682
20:18:44|0.0039679
20:18:45|0.0039679
20:18:46|0.0039681
20:18:47|0.0039679
20:18:48|0.003968
20:18:50|0.003968
20:18:50|0.003968
20:18:51|0.003968
20:18:53|0.003966
20:18:54|0.003966
20:18:55|0.003965
20:18:56|0.0039664
20:18:58|0.0039673
20:18:58|0.0039673
20:19:01|0.003966
20:19:01|0.003966
20:19:02|0.0039651
20:19:03|0.0039651
20:19:05|0.0039656
20:19:06|0.0039656
20:19:07|0.0039656
20:19:07|0.0039677
20:19:09|0.0039677
20:19:10|0.0039677
20:19:11|0.0039674
20:19:12|0.0039674
20:19:13|0.0039674
20:19:14|0.0039673
20:19:15|0.0039673
20:19:16|0.0039671
20:19:17|0.0039672
20:19:18|0.0039672
20:19:19|0.0039672
20:19:20|0.003967
20:19:21|0.0039669
20:19:22|0.0039669
20:19:23|0.0039669
20:19:24|0.0039669
20:19:25|0.0039665
20:19:26|0.0039665
20:19:27|0.0039665
20:19:28|0.0039664
20:19:29|0.0039664
20:19:30|0.0039664
20:19:31|0.0039661
20:19:32|0.0039664
20:19:33|0.0039664
20:19:34|0.0039664
20:19:35|0.0039659
20:19:36|0.0039659
20:19:37|0.0039659
20:19:38|0.0039659
20:19:39|0.0039659
20:19:40|0.0039659
20:19:41|0.0039659
20:19:42|0.0039665
20:19:43|0.0039665
20:19:44|0.0039665
20:19:45|0.0039665
20:19:46|0.0039665
20:19:47|0.0039665
20:19:49|0.0039673
20:19:50|0.0039673
20:19:51|0.0039673
20:19:53|0.0039682
20:19:54|0.0039682
20:19:55|0.0039682
20:19:56|0.0039682
20:19:56|0.0039682
20:19:58|0.0039682
20:19:59|0.0039691
20:20:00|0.0039691
20:20:02|0.0039691
20:20:03|0.0039691
20:20:04|0.0039691
20:20:05|0.0039691
20:20:06|0.0039691
20:20:07|0.0039692
20:20:08|0.0039692
20:20:09|0.003969
20:20:10|0.003969
20:20:11|0.0039697
20:20:12|0.0039693
20:20:13|0.0039694
20:20:14|0.0039693
20:20:15|0.0039693
20:20:16|0.0039692
20:20:17|0.0039692
20:20:20|0.003969
20:20:21|0.003969
20:20:22|0.003969
20:20:23|0.003969
20:20:24|0.003969
20:20:25|0.0039685
20:20:26|0.0039678
20:20:27|0.0039678
20:20:28|0.0039677
20:20:29|0.0039677
20:20:30|0.0039676
20:20:31|0.0039674
20:20:32|0.0039674
20:20:33|0.003968
20:20:34|0.003968
20:20:35|0.003968
20:20:36|0.003968
20:20:37|0.003968
20:20:38|0.003968
20:20:39|0.003968
20:20:40|0.0039679
20:20:41|0.0039677
20:20:42|0.0039677
20:20:43|0.0039677
20:20:44|0.0039677
20:20:45|0.0039675
20:20:46|0.0039675
20:20:47|0.0039675
20:20:48|0.0039675
20:20:50|0.0039675
20:20:51|0.0039674
20:20:53|0.0039674
20:20:54|0.0039669
20:20:55|0.0039669
20:20:56|0.0039666
20:20:57|0.0039666
20:20:58|0.0039666
20:21:00|0.0039666
20:21:01|0.0039673
20:21:02|0.0039673
20:21:03|0.0039673
20:21:05|0.0039678
20:21:05|0.0039678
20:21:07|0.0039685
20:21:08|0.0039685
20:21:09|0.0039685
20:21:09|0.0039685
20:21:10|0.0039679
20:21:11|0.0039679
20:21:13|0.0039679
20:21:14|0.0039679
20:21:14|0.0039684
20:21:16|0.0039684
20:21:16|0.0039684
20:21:18|0.0039684
20:21:19|0.0039684
20:21:19|0.0039684
20:21:20|0.0039684
20:21:22|0.0039684
20:21:22|0.0039681
20:21:23|0.0039681
20:21:24|0.0039679
20:21:26|0.0039679
20:21:28|0.0039679
20:21:28|0.0039682
20:21:29|0.0039682
20:21:30|0.0039682
20:21:31|0.0039682
20:21:32|0.0039682
20:21:33|0.0039682
20:21:34|0.0039682
20:21:35|0.0039682
20:21:36|0.003968
20:21:37|0.003968
20:21:38|0.003968
20:21:39|0.003968
20:21:40|0.0039682
20:21:41|0.0039682
20:21:42|0.0039682
20:21:43|0.0039682
20:21:44|0.0039682
20:21:45|0.0039685
20:21:46|0.0039685
20:21:48|0.0039685
20:21:48|0.0039685
20:21:50|0.0039685
20:21:51|0.0039685
20:21:52|0.0039685
20:21:54|0.0039685
20:21:55|0.0039685
20:21:56|0.0039685
20:21:57|0.0039685
20:21:58|0.0039685
20:21:58|0.0039685
20:22:00|0.0039685
20:22:01|0.0039685
20:22:02|0.0039685
20:22:03|0.0039685
20:22:05|0.0039685
20:22:05|0.0039685
20:22:07|0.0039674
20:22:08|0.0039673
20:22:09|0.0039673
20:22:10|0.0039676
20:22:11|0.0039676
20:22:12|0.0039676
20:22:13|0.0039676
20:22:14|0.0039676
20:22:15|0.0039676
20:22:16|0.0039676
20:22:17|0.0039676
20:22:18|0.0039676
20:22:19|0.0039676
20:22:20|0.0039676
20:22:21|0.0039676
20:22:22|0.0039672
20:22:23|0.0039669
20:22:24|0.0039669
20:22:25|0.0039669
20:22:26|0.0039669
20:22:27|0.003966
20:22:28|0.0039666
20:22:29|0.0039659
20:22:30|0.0039659
20:22:31|0.0039659
20:22:32|0.0039659
20:22:33|0.003966
20:22:34|0.0039665
20:22:35|0.0039667
20:22:36|0.0039664
20:22:37|0.0039664
20:22:38|0.0039664
20:22:39|0.0039667
20:22:40|0.0039666
20:22:41|0.0039661
20:22:42|0.0039663
20:22:43|0.0039663
20:22:44|0.0039661
20:22:45|0.0039657
20:22:46|0.0039657
20:22:47|0.0039658
20:22:48|0.0039661
20:22:49|0.0039661
20:22:51|0.0039661
20:22:52|0.0039661
20:22:53|0.0039662
20:22:55|0.0039662
20:22:56|0.0039662
20:22:57|0.0039662
20:22:58|0.0039662
20:22:59|0.0039662
20:23:00|0.0039662
20:23:01|0.0039662
20:23:02|0.0039662
20:23:03|0.0039665
20:23:05|0.0039665
20:23:06|0.0039665
20:23:07|0.0039665
20:23:07|0.0039668
20:23:09|0.0039668
20:23:10|0.0039668
20:23:11|0.0039668
20:23:12|0.0039668
20:23:12|0.0039673
20:23:14|0.0039673
20:23:15|0.0039673
20:23:16|0.0039673
20:23:17|0.0039673
20:23:18|0.0039673
20:23:19|0.0039673
20:23:20|0.0039673
20:23:21|0.0039673
20:23:21|0.0039673
20:23:24|0.0039675
20:23:24|0.0039675
20:23:25|0.0039667
20:23:26|0.0039666
20:23:27|0.0039655
20:23:28|0.003966
20:23:29|0.0039657
20:23:30|0.0039644
20:23:31|0.0039653
20:23:32|0.0039653
20:23:33|0.0039653
20:23:34|0.0039653
20:23:35|0.0039653
20:23:36|0.0039651
20:23:37|0.0039658
20:23:38|0.0039663
20:23:39|0.0039663
20:23:40|0.0039663
20:23:41|0.0039663
20:23:42|0.0039669
20:23:43|0.0039669
20:23:44|0.0039675
20:23:45|0.0039675
20:23:46|0.0039677
20:23:47|0.0039677
20:23:48|0.0039677
20:23:49|0.0039677
20:23:51|0.0039677
20:23:54|0.0039677
20:23:55|0.0039675
20:23:56|0.0039674
20:23:57|0.003967
20:23:58|0.0039672
20:23:59|0.0039672
20:24:01|0.0039673
20:24:03|0.0039681
20:24:04|0.0039681
20:24:04|0.0039681
20:24:06|0.0039681
20:24:07|0.0039681
20:24:08|0.0039681
20:24:09|0.0039685
20:24:10|0.0039685
20:24:10|0.0039686
20:24:12|0.0039686
20:24:13|0.0039685
20:24:14|0.0039685
20:24:14|0.0039685
20:24:16|0.0039678
20:24:17|0.0039694
20:24:18|0.0039683
20:24:19|0.0039682
20:24:20|0.0039684
20:24:21|0.0039684
20:24:22|0.0039683
20:24:24|0.0039683
20:24:24|0.003969
20:24:25|0.003969
20:24:27|0.0039685
20:24:28|0.0039685
20:24:28|0.0039685
20:24:29|0.0039692
20:24:30|0.0039678
20:24:31|0.0039678
20:24:33|0.0039678
20:24:34|0.0039678
20:24:35|0.0039683
20:24:35|0.0039687
20:24:36|0.0039683
20:24:37|0.0039678
20:24:38|0.0039678
20:24:39|0.0039678
20:24:40|0.0039683
20:24:41|0.0039682
20:24:42|0.003968
20:24:43|0.003968
20:24:44|0.003968
20:24:46|0.003968
20:24:46|0.0039681
20:24:48|0.0039679
20:24:48|0.0039679
20:24:50|0.0039682
20:24:51|0.0039682
20:24:52|0.0039682
20:24:54|0.0039693
20:24:55|0.0039693
20:24:56|0.0039693
20:24:58|0.003969
20:24:58|0.003969
20:24:59|0.003969
20:25:01|0.003969
20:25:02|0.003969
20:25:03|0.0039683
20:25:04|0.0039681
20:25:06|0.0039679
20:25:07|0.0039679
20:25:07|0.0039679
20:25:09|0.0039683
20:25:09|0.0039696
20:25:12|0.0039696
20:25:12|0.0039691
20:25:13|0.0039691
20:25:14|0.0039691
20:25:15|0.0039691
20:25:16|0.0039691
20:25:17|0.0039691
20:25:18|0.0039691
20:25:19|0.0039692
20:25:20|0.0039692
20:25:21|0.0039687
20:25:22|0.0039683
20:25:23|0.0039685
20:25:25|0.0039685
20:25:26|0.0039685
20:25:27|0.0039685
20:25:28|0.0039685
20:25:29|0.0039703
20:25:30|0.0039703
20:25:31|0.0039697
20:25:32|0.0039697
20:25:33|0.0039697
20:25:34|0.0039697
20:25:35|0.0039697
20:25:35|0.0039697
20:25:36|0.0039698
20:25:38|0.0039698
20:25:38|0.0039706
20:25:40|0.0039706
20:25:41|0.0039708
20:25:42|0.0039707
20:25:42|0.0039707
20:25:44|0.0039707
20:25:45|0.0039703
20:25:46|0.0039709
20:25:47|0.0039709
20:25:48|0.0039697
20:25:49|0.0039697
20:25:50|0.0039697
20:25:50|0.0039712
20:25:52|0.0039708
20:25:53|0.0039708
20:25:54|0.0039709
20:25:56|0.0039716
20:25:58|0.003972
20:25:58|0.003972
20:25:59|0.003972
20:26:01|0.0039721
20:26:02|0.0039696
20:26:03|0.0039721
20:26:04|0.0039731
20:26:05|0.0039728
20:26:06|0.003973
20:26:07|0.0039721
20:26:08|0.0039721
20:26:09|0.0039722
20:26:10|0.0039724
20:26:11|0.0039724
20:26:12|0.0039724
20:26:13|0.0039724
20:26:14|0.0039724
20:26:15|0.0039724
20:26:16|0.0039724
20:26:17|0.0039724
20:26:18|0.0039724
20:26:19|0.0039726
20:26:20|0.0039726
20:26:21|0.0039726
20:26:22|0.0039724
20:26:23|0.0039724
20:26:23|0.0039724
20:26:25|0.0039724
20:26:25|0.0039725
20:26:27|0.0039729
20:26:28|0.0039726
20:26:29|0.0039726
20:26:30|0.0039726
20:26:31|0.0039725
20:26:32|0.0039725
20:26:33|0.0039725
20:26:34|0.0039724
20:26:35|0.0039727
20:26:36|0.0039727
20:26:37|0.0039722
20:26:38|0.003972
20:26:39|0.0039729
20:26:39|0.0039729
20:26:41|0.0039729
20:26:42|0.003973
20:26:42|0.0039731
20:26:44|0.0039731
20:26:45|0.003973
20:26:45|0.0039729
20:26:46|0.0039729
20:26:48|0.0039731
20:26:49|0.0039731
20:26:50|0.0039731
20:26:51|0.003973
20:26:52|0.0039731
20:26:53|0.003973
20:26:55|0.0039731
20:26:56|0.0039731
20:26:58|0.003973
20:26:59|0.003973
20:27:00|0.0039731
20:27:01|0.0039731
20:27:02|0.0039731
20:27:03|0.0039731
20:27:05|0.0039731
20:27:06|0.0039731
20:27:07|0.0039729
20:27:07|0.0039729
20:27:09|0.0039729
20:27:09|0.0039729
20:27:11|0.0039731
20:27:12|0.003973
20:27:13|0.003973
20:27:14|0.003973
20:27:15|0.003973
20:27:16|0.0039729
20:27:17|0.0039729
20:27:18|0.0039729
20:27:19|0.0039729
20:27:20|0.0039729
20:27:21|0.0039729
20:27:22|0.0039729
20:27:23|0.0039729
20:27:23|0.0039729
20:27:25|0.0039729
20:27:26|0.0039729
20:27:27|0.0039729
20:27:28|0.0039729
20:27:29|0.003973
20:27:30|0.0039731
20:27:31|0.0039731
20:27:32|0.0039729
20:27:33|0.003973
20:27:34|0.0039729
20:27:35|0.0039729
20:27:36|0.0039729
20:27:37|0.0039729
20:27:38|0.0039729
20:27:39|0.0039729
20:27:41|0.0039729
20:27:41|0.0039729
20:27:42|0.0039717
20:27:43|0.0039723
20:27:44|0.0039723
20:27:45|0.0039723
20:27:46|0.0039723
20:27:48|0.0039727
20:27:48|0.0039729
20:27:49|0.0039729
20:27:50|0.0039729
20:27:51|0.003973
20:27:52|0.0039728
20:27:53|0.0039728
20:27:54|0.0039728
20:27:56|0.0039728
20:27:57|0.0039728
20:27:58|0.003972
20:27:59|0.003972
20:28:00|0.0039732
20:28:01|0.0039729
20:28:02|0.0039729
20:28:03|0.0039731
20:28:05|0.0039731
20:28:05|0.0039733
20:28:07|0.0039739
20:28:08|0.0039737
20:28:09|0.0039737
20:28:09|0.0039737
20:28:11|0.0039737
20:28:11|0.0039737
20:28:12|0.0039737
20:28:13|0.0039737
20:28:14|0.0039734
20:28:15|0.003973
20:28:17|0.003973
20:28:18|0.0039729
20:28:18|0.0039729
20:28:20|0.003973
20:28:21|0.003973
20:28:21|0.003973
20:28:23|0.0039733
20:28:24|0.0039734
20:28:24|0.0039731
20:28:25|0.0039731
20:28:27|0.0039731
20:28:27|0.0039731
20:28:28|0.003973
20:28:29|0.003973
20:28:30|0.003973
20:28:31|0.003973
20:28:33|0.003973
20:28:34|0.0039747
20:28:34|0.0039748
20:28:36|0.0039748
20:28:36|0.0039748
20:28:37|0.0039743
20:28:38|0.0039735
20:28:39|0.0039735
20:28:40|0.0039736
20:28:41|0.0039739
20:28:43|0.0039739
20:28:43|0.0039739
20:28:45|0.0039739
20:28:45|0.0039739
20:28:46|0.0039738
20:28:47|0.0039739
20:28:49|0.0039737
20:28:50|0.0039734
20:28:51|0.0039734
20:28:51|0.0039743
20:28:53|0.0039743
20:28:54|0.0039745
20:28:55|0.0039745
20:28:57|0.0039747
20:28:58|0.0039747
20:29:00|0.0039751
20:29:01|0.0039747
20:29:02|0.0039747
20:29:03|0.0039746
20:29:04|0.0039753
20:29:05|0.0039753
20:29:06|0.0039748
20:29:07|0.0039748
20:29:07|0.0039748
20:29:09|0.0039748
20:29:09|0.0039753
20:29:10|0.0039753
20:29:12|0.0039757
20:29:13|0.003975
20:29:13|0.0039754
20:29:15|0.0039758
20:29:15|0.0039758
20:29:17|0.0039751
20:29:17|0.0039751
20:29:18|0.0039751
20:29:19|0.0039762
20:29:21|0.0039764
20:29:23|0.0039764
20:29:23|0.0039763
20:29:25|0.0039763
20:29:25|0.0039755
20:29:27|0.0039749
20:29:28|0.0039749
20:29:29|0.0039749
20:29:29|0.003976
20:29:30|0.0039758
20:29:31|0.0039758
20:29:32|0.0039758
20:29:34|0.0039755
20:29:35|0.0039759
20:29:35|0.0039759
20:29:36|0.0039759
20:29:37|0.0039768
20:29:38|0.0039762
20:29:40|0.0039765
20:29:40|0.0039766
20:29:41|0.0039765
20:29:42|0.0039755
20:29:43|0.0039759
20:29:44|0.0039759
20:29:46|0.0039759
20:29:46|0.0039757
20:29:47|0.0039757
20:29:50|0.0039756
20:29:50|0.0039756
20:29:51|0.0039759
20:29:52|0.0039759
20:29:53|0.0039759
20:29:54|0.0039759
20:29:56|0.0039759
20:29:58|0.0039759
20:29:59|0.0039759
20:30:00|0.0039765
20:30:01|0.0039765
20:30:03|0.0039765
20:30:03|0.0039765
20:30:05|0.0039765
20:30:07|0.0039762
20:30:08|0.0039762
20:30:10|0.0039762
20:30:11|0.0039762
20:30:12|0.0039764
20:30:12|0.0039764
20:30:13|0.0039764
20:30:15|0.0039764
20:30:16|0.0039764
20:30:17|0.0039764
20:30:18|0.0039765
20:30:19|0.0039772
20:30:20|0.0039771
20:30:21|0.003977
20:30:21|0.003977
20:30:23|0.003977
20:30:24|0.0039767
20:30:25|0.0039767
20:30:26|0.0039767
20:30:27|0.0039774
20:30:28|0.0039774
20:30:29|0.0039773
20:30:30|0.0039773
20:30:30|0.0039773
20:30:31|0.0039773
20:30:33|0.0039773
20:30:34|0.0039773
20:30:35|0.0039773
20:30:35|0.0039773
20:30:37|0.0039774
20:30:37|0.0039774
20:30:40|0.003978
20:30:40|0.003978
20:30:42|0.003978
20:30:42|0.0039781
20:30:43|0.0039781
20:30:44|0.0039784
20:30:45|0.0039783
20:30:46|0.0039783
20:30:47|0.0039789
20:30:48|0.0039789
20:30:49|0.0039789
20:30:50|0.0039789
20:30:51|0.0039789
20:30:52|0.0039789
20:30:54|0.0039798
20:30:54|0.0039798
20:30:55|0.0039797
20:30:57|0.0039797
20:30:58|0.0039797
20:31:00|0.0039797
20:31:01|0.0039797
20:31:02|0.0039792
20:31:03|0.0039791
20:31:04|0.0039791
20:31:05|0.003979
20:31:06|0.003979
20:31:07|0.003979
20:31:08|0.0039791
20:31:10|0.0039791
20:31:10|0.0039791
20:31:11|0.0039799
20:31:12|0.0039799
20:31:13|0.0039796
20:31:15|0.0039795
20:31:16|0.0039796
20:31:17|0.0039796
20:31:18|0.003979
20:31:19|0.0039792
20:31:20|0.0039792
20:31:21|0.0039792
20:31:22|0.0039788
20:31:23|0.0039788
20:31:24|0.0039792
20:31:25|0.0039794
20:31:26|0.0039783
20:31:27|0.0039782
20:31:28|0.0039781
20:31:29|0.0039787
20:31:30|0.0039787
20:31:31|0.0039787
20:31:32|0.0039787
20:31:33|0.003978
20:31:34|0.003978
20:31:35|0.0039788
20:31:36|0.003978
20:31:37|0.0039778
20:31:38|0.0039782
20:31:39|0.0039782
20:31:40|0.0039788
20:31:41|0.0039788
20:31:42|0.0039788
20:31:44|0.0039788
20:31:44|0.0039788
20:31:45|0.0039788
20:31:46|0.0039788
20:31:47|0.0039797
20:31:48|0.003979
20:31:50|0.0039787
20:31:51|0.0039791
20:31:51|0.0039791
20:31:52|0.003979
20:31:53|0.0039794
20:31:54|0.0039787
20:31:55|0.0039784
20:31:57|0.0039787
20:31:59|0.00398
20:32:01|0.00398
20:32:02|0.0039796
20:32:03|0.003979
20:32:04|0.003979
20:32:05|0.003979
20:32:07|0.003979
20:32:08|0.003979
20:32:09|0.0039786
20:32:11|0.0039781
20:32:12|0.0039781
20:32:13|0.003978
20:32:14|0.0039776
20:32:15|0.0039787
20:32:16|0.0039784
20:32:16|0.0039774
20:32:18|0.0039774
20:32:20|0.0039788
20:32:20|0.0039782
20:32:21|0.0039782
20:32:22|0.0039782
20:32:23|0.0039794
20:32:24|0.0039794
20:32:25|0.0039791
20:32:27|0.0039791
20:32:27|0.0039791
20:32:28|0.0039791
20:32:29|0.0039791
20:32:30|0.0039796
20:32:32|0.0039796
20:32:33|0.0039796
20:32:34|0.0039796
20:32:35|0.0039796
20:32:36|0.0039796
20:32:37|0.0039795
20:32:38|0.0039797
20:32:39|0.0039794
20:32:40|0.0039782
20:32:41|0.0039782
20:32:41|0.0039782
20:32:43|0.0039792
20:32:44|0.0039792
20:32:45|0.0039784
20:32:45|0.0039784
20:32:47|0.0039784
20:32:47|0.0039784
20:32:48|0.0039784
20:32:49|0.0039784
20:32:51|0.0039784
20:32:52|0.0039782
20:32:53|0.0039782
20:32:54|0.0039782
20:32:55|0.0039779
20:32:56|0.0039779
20:32:58|0.0039777
20:32:59|0.003978
20:33:00|0.003978
20:33:02|0.003978
20:33:02|0.003978
20:33:04|0.003978
20:33:04|0.003978
20:33:05|0.0039775
20:33:06|0.0039775
20:33:07|0.0039775
20:33:09|0.0039775
20:33:09|0.0039775
20:33:11|0.0039776
20:33:12|0.0039776
20:33:13|0.0039776
20:33:13|0.0039776
20:33:14|0.0039773
20:33:15|0.0039773
20:33:17|0.0039773
20:33:18|0.003976
20:33:18|0.0039764
20:33:20|0.0039764
20:33:21|0.0039763
20:33:21|0.0039763
20:33:23|0.003976
20:33:24|0.0039757
20:33:24|0.0039757
20:33:27|0.0039742
20:33:27|0.0039742
20:33:28|0.0039739
20:33:29|0.0039739
20:33:30|0.0039729
20:33:31|0.0039727
20:33:33|0.0039735
20:33:34|0.0039735
20:33:35|0.0039735
20:33:35|0.0039735
20:33:37|0.0039739
20:33:38|0.0039739
20:33:39|0.0039733
20:33:39|0.0039757
20:33:41|0.0039757
20:33:42|0.0039757
20:33:43|0.0039757
20:33:44|0.0039753
20:33:45|0.0039754
20:33:46|0.0039753
20:33:47|0.0039753
20:33:47|0.0039753
20:33:49|0.0039753
20:33:50|0.0039753
20:33:51|0.0039753
20:33:51|0.0039753
20:33:52|0.0039753
20:33:54|0.0039749
20:33:55|0.0039749
20:33:56|0.0039749
20:33:57|0.0039749
20:33:59|0.0039749
20:34:00|0.0039749
20:34:01|0.0039749
20:34:02|0.0039749
20:34:03|0.0039738
20:34:04|0.0039738
20:34:05|0.0039738
20:34:07|0.0039736
20:34:07|0.0039736
20:34:08|0.0039736
20:34:09|0.0039736
20:34:10|0.0039736
20:34:11|0.0039736
20:34:12|0.0039741
20:34:13|0.0039741
20:34:14|0.0039741
20:34:15|0.0039745
20:34:16|0.0039742
20:34:17|0.0039743
20:34:18|0.0039743
20:34:19|0.0039743
20:34:20|0.0039739
20:34:21|0.0039728
20:34:22|0.003973
20:34:23|0.0039727
20:34:24|0.0039727
20:34:25|0.0039727
20:34:26|0.0039725
20:34:27|0.0039725
20:34:28|0.0039727
20:34:29|0.0039728
20:34:30|0.0039727
20:34:31|0.0039721
20:34:32|0.003972
20:34:33|0.0039721
20:34:34|0.0039718
20:34:35|0.0039718
20:34:36|0.0039718
20:34:37|0.0039718
20:34:38|0.0039718
20:34:39|0.0039718
20:34:40|0.0039699
20:34:41|0.0039701
20:34:42|0.0039692
20:34:43|0.0039692
20:34:44|0.0039691
20:34:45|0.0039688
20:34:46|0.0039688
20:34:47|0.0039688
20:34:48|0.0039686
20:34:49|0.0039686
20:34:50|0.0039686
20:34:51|0.0039686
20:34:52|0.0039687
20:34:53|0.0039687
20:34:54|0.0039681
20:34:55|0.003968
20:34:56|0.0039676
20:34:58|0.0039672
20:35:00|0.0039672
20:35:01|0.0039672
20:35:03|0.0039672
20:35:04|0.0039672
20:35:05|0.0039672
20:35:06|0.0039673
20:35:07|0.0039673
20:35:08|0.003967
20:35:09|0.003967
20:35:10|0.003967
20:35:11|0.003967
20:35:12|0.003967
20:35:13|0.003967
20:35:14|0.003967
20:35:15|0.0039676
20:35:16|0.003968
20:35:17|0.0039679
20:35:18|0.0039684
20:35:19|0.0039686
20:35:20|0.0039683
20:35:21|0.0039683
20:35:22|0.003968
20:35:23|0.0039682
20:35:24|0.0039682
20:35:25|0.0039682
20:35:26|0.0039682
20:35:27|0.0039682
20:35:28|0.0039682
20:35:29|0.0039673
20:35:30|0.0039672
20:35:31|0.0039672
20:35:32|0.0039672
20:35:33|0.0039681
20:35:34|0.0039681
20:35:35|0.0039681
20:35:36|0.0039681
20:35:37|0.0039681
20:35:38|0.0039681
20:35:39|0.0039681
20:35:40|0.0039681
20:35:41|0.0039682
20:35:42|0.0039682
20:35:43|0.0039682
20:35:44|0.0039683
20:35:45|0.0039692
20:35:46|0.0039683
20:35:47|0.0039694
20:35:48|0.0039693
20:35:49|0.0039693
20:35:50|0.0039693
20:35:51|0.0039693
20:35:52|0.0039693
20:35:53|0.0039693
20:35:54|0.0039693
20:35:55|0.0039695
20:35:56|0.0039691
20:35:57|0.0039691
20:35:58|0.0039689
20:36:00|0.0039689
20:36:02|0.0039688
20:36:03|0.0039688
20:36:04|0.0039688
20:36:06|0.0039688
20:36:06|0.0039688
20:36:07|0.0039694
20:36:08|0.0039694
20:36:10|0.0039694
20:36:10|0.0039694
20:36:11|0.0039694
20:36:12|0.0039694
20:36:13|0.0039695
20:36:14|0.0039695
20:36:16|0.0039704
20:36:17|0.0039703
20:36:18|0.0039704
20:36:19|0.0039704
20:36:20|0.0039704
20:36:21|0.0039704
20:36:22|0.0039704
20:36:23|0.0039704
20:36:24|0.0039703
20:36:25|0.0039703
20:36:26|0.0039703
20:36:27|0.0039703
20:36:28|0.0039703
20:36:29|0.0039703
20:36:30|0.0039703
20:36:31|0.0039703
20:36:32|0.0039704
20:36:33|0.0039704
20:36:34|0.0039703
20:36:35|0.0039704
20:36:36|0.0039703
20:36:37|0.0039703
20:36:38|0.0039704
20:36:39|0.0039704
20:36:40|0.0039704
20:36:41|0.0039704
20:36:42|0.0039704
20:36:43|0.0039704
20:36:44|0.0039704
20:36:45|0.0039704
20:36:46|0.0039702
20:36:47|0.00397
20:36:48|0.00397
20:36:49|0.00397
20:36:50|0.0039693
20:36:51|0.003969
20:36:52|0.0039689
20:36:53|0.0039689
20:36:54|0.0039689
20:36:55|0.0039685
20:36:56|0.0039685
20:36:57|0.0039683
20:36:58|0.0039683
20:37:00|0.0039683
20:37:02|0.0039684
20:37:03|0.0039683
20:37:04|0.0039683
20:37:06|0.0039683
20:37:07|0.0039683
20:37:07|0.0039672
20:37:08|0.0039672
20:37:09|0.0039672
20:37:10|0.0039672
20:37:11|0.0039671
20:37:13|0.0039671
20:37:14|0.0039681
20:37:15|0.0039695
20:37:16|0.0039676
20:37:17|0.0039677
20:37:17|0.0039686
20:37:19|0.0039686
20:37:20|0.0039686
20:37:21|0.0039686
20:37:22|0.0039686
20:37:23|0.0039686
20:37:24|0.0039686
20:37:25|0.0039686
20:37:25|0.0039702
20:37:27|0.0039702
20:37:28|0.0039702
20:37:28|0.0039702
20:37:30|0.0039702
20:37:31|0.0039702
20:37:33|0.0039702
20:37:33|0.0039702
20:37:34|0.0039702
20:37:35|0.0039702
20:37:37|0.0039701
20:37:37|0.0039701
20:37:39|0.0039701
20:37:40|0.0039699
20:37:40|0.0039699
20:37:41|0.0039699
20:37:43|0.0039699
20:37:44|0.0039699
20:37:44|0.0039699
20:37:45|0.0039698
20:37:46|0.0039692
20:37:47|0.0039689
20:37:49|0.0039689
20:37:49|0.0039689
20:37:50|0.0039689
20:37:51|0.0039689
20:37:53|0.0039693
20:37:53|0.0039693
20:37:54|0.0039693
20:37:56|0.0039693
20:37:56|0.0039693
20:37:58|0.0039693
20:37:59|0.0039703
20:38:01|0.0039704
20:38:03|0.0039704
20:38:03|0.0039713
20:38:05|0.0039716
20:38:05|0.0039716
20:38:06|0.0039716
20:38:07|0.0039717
20:38:09|0.0039722
20:38:09|0.0039722
20:38:11|0.0039727
20:38:12|0.0039729
20:38:13|0.0039729
20:38:14|0.0039729
20:38:15|0.0039729
20:38:16|0.0039729
20:38:17|0.0039729
20:38:19|0.0039732
20:38:19|0.0039733
20:38:20|0.0039731
20:38:21|0.0039732
20:38:22|0.003973
20:38:23|0.0039733
20:38:25|0.0039739
20:38:25|0.0039739
20:38:27|0.0039739
20:38:28|0.0039739
20:38:29|0.0039739
20:38:30|0.0039739
20:38:32|0.0039739
20:38:32|0.0039739
20:38:33|0.0039739
20:38:34|0.0039739
20:38:35|0.0039739
20:38:36|0.003974
20:38:37|0.003974
20:38:39|0.003974
20:38:39|0.0039739
20:38:41|0.0039739
20:38:41|0.0039739
20:38:42|0.0039739
20:38:43|0.0039739
20:38:44|0.0039739
20:38:45|0.0039739
20:38:46|0.0039739
20:38:47|0.0039739
20:38:48|0.003974
20:38:49|0.003974
20:38:51|0.0039744
20:38:52|0.0039734
20:38:53|0.0039736
20:38:54|0.0039737
20:38:55|0.0039737
20:38:56|0.0039737
20:38:57|0.0039737
20:38:58|0.0039737
20:39:00|0.0039737
20:39:01|0.0039737
20:39:02|0.0039737
20:39:04|0.0039734
20:39:05|0.0039735
20:39:06|0.0039735
20:39:08|0.0039739
20:39:09|0.0039739
20:39:09|0.0039739
20:39:10|0.0039739
20:39:12|0.0039742
20:39:12|0.0039742
20:39:14|0.003974
20:39:14|0.003974
20:39:16|0.003974
20:39:17|0.003974
20:39:17|0.0039742
20:39:18|0.0039742
20:39:19|0.0039742
20:39:20|0.0039742
20:39:22|0.0039742
20:39:22|0.0039742
20:39:24|0.0039739
20:39:25|0.0039739
20:39:25|0.0039739
20:39:27|0.0039739
20:39:28|0.0039739
20:39:29|0.0039739
20:39:30|0.0039739
20:39:31|0.0039738
20:39:32|0.0039738
20:39:32|0.0039737
20:39:34|0.0039739
20:39:35|0.0039739
20:39:35|0.0039737
20:39:36|0.0039727
20:39:38|0.0039728
20:39:38|0.0039728
20:39:40|0.0039733
20:39:41|0.0039733
20:39:41|0.0039733
20:39:43|0.0039733
20:39:44|0.0039733
20:39:44|0.0039738
20:39:46|0.0039738
20:39:46|0.0039738
20:39:47|0.0039735
20:39:48|0.0039735
20:39:49|0.0039735
20:39:50|0.0039738
20:39:52|0.0039738
20:39:53|0.0039738
20:39:54|0.0039738
20:39:55|0.0039738
20:39:56|0.0039744
20:39:57|0.0039744
20:39:58|0.0039744
20:39:59|0.0039746
20:40:00|0.0039747
20:40:02|0.0039747
20:40:03|0.0039747
20:40:04|0.0039752
20:40:06|0.0039752
20:40:08|0.0039751
20:40:09|0.0039751
20:40:10|0.0039751
20:40:10|0.0039751
20:40:11|0.0039751
20:40:12|0.0039751
20:40:14|0.0039751
20:40:15|0.0039751
20:40:15|0.0039753
20:40:16|0.0039752
20:40:17|0.0039752
20:40:19|0.0039752
20:40:20|0.0039752
20:40:20|0.0039774
20:40:21|0.0039774
20:40:23|0.0039774
20:40:24|0.0039774
20:40:25|0.0039774
20:40:26|0.0039774
20:40:27|0.0039774
20:40:28|0.0039774
20:40:29|0.0039774
20:40:30|0.0039774
20:40:31|0.0039774
20:40:32|0.0039771
20:40:33|0.0039771
20:40:34|0.0039771
20:40:35|0.0039781
20:40:36|0.0039777
20:40:37|0.0039773
20:40:38|0.003977
20:40:39|0.0039776
20:40:40|0.0039776
20:40:41|0.0039776
20:40:43|0.0039776
20:40:44|0.0039776
20:40:45|0.0039776
20:40:46|0.0039776
20:40:46|0.0039777
20:40:48|0.0039777
20:40:49|0.0039783
20:40:49|0.0039783
20:40:51|0.0039765
20:40:52|0.0039763
20:40:53|0.0039756
20:40:54|0.0039756
20:40:55|0.0039756
20:40:56|0.0039756
20:40:57|0.0039756
20:40:58|0.0039741
20:40:59|0.0039741
20:41:00|0.0039741
20:41:01|0.0039741
20:41:03|0.0039741
20:41:04|0.003975
20:41:05|0.0039765
20:41:06|0.0039757
20:41:07|0.0039758
20:41:08|0.0039758
20:41:09|0.0039767
20:41:10|0.0039761
20:41:11|0.0039766
20:41:12|0.0039773
20:41:13|0.0039773
20:41:14|0.0039773
20:41:15|0.0039773
20:41:16|0.0039771
20:41:17|0.0039771
20:41:18|0.0039771
20:41:19|0.0039771
20:41:20|0.0039771
20:41:21|0.003977
20:41:22|0.003977
20:41:23|0.003977
20:41:24|0.003977
20:41:25|0.0039764
20:41:27|0.0039746
20:41:27|0.0039746
20:41:30|0.0039746
20:41:30|0.003974
20:41:31|0.003974
20:41:32|0.003974
20:41:33|0.003974
20:41:34|0.003974
20:41:35|0.0039742
20:41:36|0.003974
20:41:37|0.0039737
20:41:38|0.0039737
20:41:39|0.0039751
20:41:40|0.0039745
20:41:41|0.0039745
20:41:42|0.0039745
20:41:43|0.0039743
20:41:44|0.0039743
20:41:45|0.0039747
20:41:46|0.0039745
20:41:47|0.0039745
20:41:48|0.0039737
20:41:49|0.0039736
20:41:50|0.0039736
20:41:51|0.0039737
20:41:52|0.0039743
20:41:53|0.0039743
20:41:54|0.0039744
20:41:55|0.0039737
20:41:57|0.0039737
20:41:57|0.0039737
20:41:58|0.0039739
20:41:59|0.0039739
20:42:00|0.0039739
20:42:02|0.0039741
20:42:03|0.0039741
20:42:05|0.0039752
20:42:05|0.0039754
20:42:07|0.0039753
20:42:08|0.0039773
20:42:09|0.0039766
20:42:10|0.0039765
20:42:11|0.0039773
20:42:12|0.0039774
20:42:12|0.0039776
20:42:14|0.0039776
20:42:15|0.0039785
20:42:16|0.0039782
20:42:17|0.003979
20:42:18|0.0039794
20:42:19|0.0039786
20:42:20|0.0039787
20:42:21|0.0039787
20:42:22|0.0039787
20:42:23|0.0039787
20:42:24|0.0039787
20:42:24|0.0039788
20:42:26|0.0039793
20:42:26|0.0039797
20:42:27|0.0039797
20:42:29|0.0039794
20:42:29|0.003978
20:42:30|0.0039787
20:42:32|0.0039787
20:42:33|0.0039787
20:42:34|0.0039787
20:42:35|0.0039787
20:42:36|0.0039787
20:42:37|0.0039787
20:42:38|0.0039787
20:42:39|0.0039791
20:42:39|0.003979
20:42:41|0.0039789
20:42:42|0.0039789
20:42:43|0.0039789
20:42:44|0.0039789
20:42:45|0.0039789
20:42:46|0.0039789
20:42:47|0.003979
20:42:48|0.003979
20:42:49|0.0039794
20:42:50|0.0039792
20:42:52|0.0039788
20:42:52|0.0039784
20:42:53|0.0039781
20:42:55|0.0039781
20:42:55|0.0039781
20:42:57|0.0039765
20:42:57|0.0039765
20:42:58|0.0039763
20:43:00|0.003977
20:43:01|0.003977
20:43:01|0.0039775
20:43:03|0.0039777
20:43:05|0.0039777
20:43:06|0.0039776
20:43:08|0.0039775
20:43:08|0.0039772
20:43:10|0.0039772
20:43:11|0.0039769
20:43:12|0.0039782
20:43:13|0.0039782
20:43:13|0.0039783
20:43:15|0.0039783
20:43:16|0.0039783
20:43:17|0.0039783
20:43:18|0.003978
20:43:19|0.003978
20:43:20|0.0039777
20:43:22|0.0039782
20:43:22|0.0039782
20:43:24|0.0039782
20:43:25|0.0039782
20:43:25|0.0039776
20:43:26|0.0039776
20:43:27|0.003978
20:43:28|0.0039789
20:43:29|0.0039789
20:43:30|0.0039789
20:43:31|0.0039789
20:43:32|0.003978
20:43:33|0.003978
20:43:34|0.003978
20:43:35|0.003978
20:43:36|0.0039788
20:43:37|0.0039788
20:43:38|0.0039787
20:43:39|0.0039789
20:43:41|0.003979
20:43:42|0.0039793
20:43:43|0.003978
20:43:44|0.0039786
20:43:45|0.0039786
20:43:46|0.0039786
20:43:47|0.0039781
20:43:48|0.003978
20:43:49|0.0039772
20:43:50|0.0039775
20:43:51|0.0039769
20:43:52|0.0039769
20:43:53|0.0039769
20:43:54|0.0039769
20:43:55|0.0039769
20:43:56|0.0039769
20:43:57|0.0039764
20:43:58|0.0039764
20:43:59|0.0039764
20:44:00|0.0039754
20:44:01|0.0039749
20:44:02|0.0039749
20:44:03|0.0039749
20:44:04|0.0039746
20:44:05|0.0039745
20:44:07|0.0039745
20:44:09|0.0039743
20:44:09|0.0039743
20:44:10|0.0039743
20:44:11|0.0039741
20:44:13|0.0039741
20:44:13|0.0039741
20:44:14|0.0039739
20:44:15|0.0039737
20:44:16|0.0039737
20:44:17|0.0039737
20:44:18|0.0039737
20:44:19|0.0039737
20:44:20|0.0039737
20:44:21|0.0039737
20:44:22|0.0039737
20:44:24|0.0039738
20:44:24|0.0039748
20:44:25|0.0039749
20:44:26|0.0039749
20:44:27|0.0039751
20:44:28|0.003975
20:44:29|0.0039751
20:44:30|0.0039752
20:44:31|0.0039752
20:44:32|0.0039752
20:44:33|0.0039752
20:44:34|0.0039752
20:44:35|0.0039752
20:44:36|0.0039751
20:44:38|0.0039752
20:44:38|0.0039752
20:44:39|0.0039752
20:44:40|0.0039752
20:44:41|0.0039762
20:44:42|0.0039757
20:44:43|0.0039757
20:44:44|0.0039773
20:44:45|0.003977
20:44:47|0.003977
20:44:48|0.003977
20:44:49|0.003978
20:44:50|0.0039776
20:44:51|0.0039771
20:44:52|0.0039771
20:44:53|0.003977
20:44:53|0.003977
20:44:54|0.003977
20:44:56|0.003977
20:44:57|0.0039772
20:44:57|0.0039779
20:44:59|0.0039772
20:45:00|0.0039772
20:45:01|0.0039772
20:45:02|0.0039768
20:45:03|0.0039768
20:45:04|0.0039766
20:45:06|0.0039766
20:45:07|0.0039766
20:45:08|0.0039764
20:45:09|0.0039764
20:45:11|0.0039775
20:45:12|0.0039771
20:45:13|0.003977
20:45:14|0.003977
20:45:15|0.0039777
20:45:16|0.0039777
20:45:17|0.0039777
20:45:18|0.0039777
20:45:19|0.0039775
20:45:20|0.0039774
20:45:21|0.0039774
20:45:22|0.0039774
20:45:23|0.0039774
20:45:24|0.0039774
20:45:25|0.0039774
20:45:26|0.003977
20:45:27|0.003977
20:45:28|0.003977
20:45:29|0.003977
20:45:30|0.003977
20:45:31|0.003977
20:45:32|0.003977
20:45:33|0.003977
20:45:34|0.003977
20:45:36|0.003977
20:45:37|0.003977
20:45:37|0.0039776
20:45:39|0.0039776
20:45:39|0.0039785
20:45:40|0.0039785
20:45:41|0.0039773
20:45:42|0.0039764
20:45:44|0.0039777
20:45:45|0.0039777
20:45:45|0.0039777
20:45:47|0.0039757
20:45:48|0.0039757
20:45:48|0.0039757
20:45:49|0.0039757
20:45:51|0.0039758
20:45:51|0.0039758
20:45:52|0.0039763
20:45:54|0.0039764
20:45:54|0.0039751
20:45:55|0.003975
20:45:56|0.0039752
20:45:57|0.0039752
20:45:58|0.003975
20:45:59|0.003975
20:46:00|0.0039755
20:46:01|0.0039755
20:46:03|0.0039756
20:46:04|0.0039743
20:46:05|0.0039736
20:46:07|0.003974
20:46:09|0.003974
20:46:10|0.0039738
20:46:11|0.003974
20:46:13|0.0039751
20:46:13|0.0039745
20:46:14|0.0039745
20:46:15|0.0039757
20:46:17|0.0039757
20:46:18|0.003976
20:46:19|0.003976
20:46:20|0.003976
20:46:21|0.003976
20:46:22|0.0039771
20:46:22|0.0039771
20:46:23|0.0039771
20:46:25|0.0039771
20:46:26|0.0039771
20:46:27|0.0039771
20:46:27|0.0039771
20:46:29|0.0039771
20:46:29|0.0039771
20:46:30|0.0039771
20:46:31|0.0039771
20:46:32|0.0039752
20:46:33|0.0039752
20:46:34|0.0039752
20:46:35|0.0039762
20:46:37|0.0039762
20:46:38|0.0039763
20:46:38|0.0039768
20:46:39|0.003977
20:46:40|0.003977
20:46:41|0.0039771
20:46:43|0.0039769
20:46:43|0.003977
20:46:45|0.0039769
20:46:46|0.0039769
20:46:46|0.0039769
20:46:48|0.0039765
20:46:48|0.0039765
20:46:49|0.0039765
20:46:50|0.0039769
20:46:52|0.0039769
20:46:53|0.0039772
20:46:54|0.0039772
20:46:55|0.0039772
20:46:56|0.0039765
20:46:57|0.0039765
20:46:57|0.0039765
20:46:58|0.0039764
20:46:59|0.0039764
20:47:00|0.0039764
20:47:02|0.003976
20:47:02|0.0039763
20:47:03|0.0039761
20:47:05|0.0039764
20:47:07|0.0039764
20:47:08|0.0039758
20:47:09|0.0039758
20:47:10|0.0039758
20:47:11|0.0039758
20:47:11|0.0039773
20:47:13|0.0039773
20:47:14|0.0039773
20:47:15|0.0039776
20:47:15|0.0039774
20:47:17|0.0039774
20:47:18|0.0039774
20:47:18|0.0039773
20:47:19|0.0039773
20:47:20|0.0039773
20:47:22|0.0039773
20:47:23|0.0039767
20:47:24|0.0039767
20:47:25|0.0039767
20:47:26|0.0039767
20:47:27|0.0039774
20:47:28|0.0039764
20:47:29|0.0039764
20:47:30|0.0039764
20:47:31|0.0039769
20:47:32|0.0039769
20:47:33|0.0039769
20:47:34|0.0039769
20:47:35|0.0039766
20:47:36|0.0039782
20:47:38|0.0039784
20:47:38|0.0039792
20:47:39|0.0039787
20:47:40|0.0039787
20:47:41|0.0039792
20:47:42|0.0039792
20:47:43|0.0039795
20:47:45|0.0039796
20:47:45|0.0039796
20:47:46|0.0039796
20:47:48|0.0039797
20:47:48|0.0039797
20:47:49|0.0039797
20:47:51|0.0039797
20:47:51|0.0039797
20:47:53|0.0039793
20:47:53|0.0039794
20:47:55|0.0039794
20:47:56|0.0039797
20:47:56|0.0039797
20:47:57|0.0039803
20:47:58|0.0039799
20:48:00|0.0039799
20:48:01|0.0039807
20:48:01|0.0039799
20:48:02|0.0039795
20:48:04|0.0039779
20:48:05|0.0039788
20:48:06|0.0039797
20:48:08|0.0039793
20:48:09|0.0039793
20:48:10|0.0039803
20:48:11|0.0039792
20:48:12|0.0039792
20:48:14|0.0039801
20:48:15|0.0039801
20:48:15|0.0039792
20:48:17|0.0039792
20:48:18|0.0039792
20:48:18|0.0039792
20:48:20|0.0039792
20:48:21|0.0039794
20:48:22|0.0039794
20:48:23|0.0039794
20:48:24|0.0039792
20:48:25|0.0039791
20:48:26|0.003979
20:48:27|0.003979
20:48:28|0.0039792
20:48:29|0.0039792
20:48:30|0.0039791
20:48:31|0.0039794
20:48:32|0.0039794
20:48:33|0.0039794
20:48:34|0.0039794
20:48:35|0.0039794
20:48:36|0.0039803
20:48:37|0.0039802
20:48:38|0.0039798
20:48:39|0.0039798
20:48:40|0.0039798
20:48:41|0.0039798
20:48:42|0.0039801
20:48:43|0.0039801
20:48:44|0.0039801
20:48:45|0.0039801
20:48:46|0.0039801
20:48:47|0.0039801
20:48:48|0.0039801
20:48:49|0.0039801
20:48:50|0.0039801
20:48:51|0.0039799
20:48:52|0.0039808
20:48:53|0.0039829
20:48:54|0.0039829
20:48:55|0.0039829
20:48:56|0.0039807
20:48:57|0.0039807
20:48:58|0.0039807
20:48:59|0.0039807
20:49:00|0.0039793
20:49:01|0.0039793
20:49:02|0.0039792
20:49:03|0.00398
20:49:04|0.0039804
20:49:05|0.0039804
20:49:07|0.0039804
20:49:08|0.0039804
20:49:09|0.0039804
20:49:10|0.0039807
20:49:11|0.0039807
20:49:12|0.0039804
20:49:13|0.0039804
20:49:14|0.0039804
20:49:15|0.0039804
20:49:16|0.0039804
20:49:17|0.0039804
20:49:18|0.0039804
20:49:19|0.0039804
20:49:20|0.0039804
20:49:22|0.0039804
20:49:22|0.0039804
20:49:23|0.0039804
20:49:24|0.0039816
20:49:25|0.0039807
20:49:26|0.0039804
20:49:27|0.00398
20:49:29|0.00398
20:49:29|0.00398
20:49:30|0.0039795
20:49:31|0.0039795
20:49:33|0.003982
20:49:34|0.0039817
20:49:35|0.0039817
20:49:36|0.0039826
20:49:37|0.0039825
20:49:38|0.0039825
20:49:39|0.0039817
20:49:40|0.0039816
20:49:41|0.0039815
20:49:42|0.0039815
20:49:43|0.0039816
20:49:44|0.0039816
20:49:45|0.0039816
20:49:46|0.0039814
20:49:46|0.0039812
20:49:47|0.0039812
20:49:49|0.0039816
20:49:50|0.0039816
20:49:51|0.0039816
20:49:52|0.003981
20:49:53|0.0039812
20:49:54|0.0039813
20:49:56|0.0039809
20:49:57|0.0039809
20:49:58|0.0039811
20:49:59|0.0039807
20:49:59|0.0039807
20:50:00|0.0039808
20:50:02|0.0039802
20:50:03|0.0039794
20:50:04|0.0039794
20:50:05|0.0039807
20:50:05|0.0039817
20:50:07|0.0039811
20:50:09|0.003981
20:50:11|0.0039809
20:50:12|0.0039811
20:50:13|0.003981
20:50:13|0.003981
20:50:14|0.003981
20:50:16|0.003981
20:50:16|0.0039808
20:50:18|0.0039811
20:50:19|0.0039811
20:50:19|0.0039811
20:50:21|0.0039811
20:50:21|0.003981
20:50:22|0.003981
20:50:24|0.0039808
20:50:24|0.0039808
20:50:25|0.0039806
20:50:27|0.0039809
20:50:27|0.0039809
20:50:28|0.0039809
20:50:29|0.0039806
20:50:31|0.0039806
20:50:31|0.0039807
20:50:32|0.0039807
20:50:33|0.0039807
20:50:35|0.0039805
20:50:35|0.00398
20:50:36|0.0039799
20:50:37|0.0039799
20:50:39|0.0039801
20:50:40|0.0039801
20:50:41|0.0039806
20:50:41|0.0039806
20:50:43|0.0039806
20:50:44|0.0039806
20:50:45|0.0039804
20:50:46|0.0039804
20:50:47|0.0039813
20:50:47|0.0039813
20:50:48|0.0039813
20:50:49|0.0039806
20:50:50|0.0039806
20:50:52|0.0039807
20:50:53|0.0039807
20:50:53|0.0039806
20:50:55|0.0039806
20:50:55|0.0039797
20:50:56|0.0039794
20:50:57|0.0039794
20:50:59|0.0039794
20:50:59|0.003981
20:51:00|0.0039814
20:51:01|0.0039811
20:51:02|0.0039814
20:51:04|0.0039814
20:51:04|0.0039829
20:51:05|0.0039826
20:51:06|0.0039826
20:51:09|0.0039826
20:51:09|0.0039826
20:51:10|0.0039824
20:51:12|0.0039824
20:51:12|0.0039824
20:51:13|0.0039828
20:51:15|0.0039829
20:51:16|0.0039827
20:51:16|0.0039807
20:51:17|0.0039812
20:51:18|0.0039789
20:51:19|0.0039782
20:51:20|0.0039786
20:51:22|0.0039782
20:51:22|0.0039773
20:51:23|0.0039755
20:51:24|0.0039746
20:51:26|0.0039738
20:51:27|0.0039775
20:51:28|0.0039764
20:51:29|0.0039758
20:51:30|0.0039751
20:51:31|0.0039734
20:51:32|0.0039725
20:51:33|0.0039707
20:51:34|0.00397
20:51:35|0.0039703
20:51:36|0.0039689
20:51:37|0.0039678
20:51:39|0.0039678
20:51:40|0.0039686
20:51:41|0.003969
20:51:42|0.003971
20:51:43|0.0039708
20:51:44|0.0039723
20:51:45|0.0039702
20:51:45|0.0039702
20:51:47|0.0039698
20:51:48|0.0039695
20:51:49|0.0039695
20:51:50|0.0039685
20:51:51|0.0039685
20:51:52|0.0039703
20:51:52|0.0039699
20:51:54|0.0039695
20:51:55|0.0039688
20:51:56|0.0039688
20:51:57|0.0039719
20:51:58|0.0039712
20:51:59|0.0039695
20:52:00|0.0039698
20:52:00|0.0039703
20:52:02|0.0039698
20:52:03|0.00397
20:52:04|0.00397
20:52:05|0.00397
20:52:06|0.0039702
20:52:07|0.0039699
20:52:08|0.0039699
20:52:10|0.0039717
20:52:11|0.0039719
20:52:13|0.0039717
20:52:14|0.0039718
20:52:16|0.0039718
20:52:16|0.0039716
20:52:18|0.0039715
20:52:19|0.003973
20:52:20|0.0039732
20:52:21|0.0039732
20:52:22|0.0039732
20:52:23|0.0039735
20:52:24|0.0039752
20:52:25|0.0039746
20:52:26|0.0039747
20:52:27|0.0039737
20:52:28|0.0039732
20:52:29|0.0039739
20:52:29|0.0039739
20:52:31|0.0039737
20:52:32|0.0039737
20:52:33|0.0039737
20:52:34|0.0039725
20:52:35|0.0039725
20:52:35|0.0039725
20:52:37|0.0039728
20:52:37|0.0039728
20:52:39|0.0039738
20:52:40|0.0039738
20:52:41|0.0039735
20:52:42|0.0039722
20:52:43|0.0039722
20:52:44|0.0039731
20:52:45|0.0039731
20:52:46|0.0039731
20:52:47|0.0039731
20:52:47|0.003974
20:52:49|0.003974
20:52:50|0.0039746
20:52:51|0.0039749
20:52:52|0.0039749
20:52:53|0.0039743
20:52:54|0.0039747
20:52:55|0.0039747
20:52:56|0.0039757
20:52:57|0.0039757
20:52:58|0.0039757
20:52:58|0.003974
20:53:00|0.0039722
20:53:00|0.0039734
20:53:02|0.0039734
20:53:03|0.0039734
20:53:04|0.0039737
20:53:04|0.0039728
20:53:06|0.0039716
20:53:07|0.0039717
20:53:09|0.0039715
20:53:09|0.0039715
20:53:11|0.0039713
20:53:12|0.0039716
20:53:14|0.0039716
20:53:14|0.0039716
20:53:16|0.0039716
20:53:17|0.0039711
20:53:18|0.0039711
20:53:19|0.0039708
20:53:20|0.0039708
20:53:21|0.0039707
20:53:22|0.0039708
20:53:23|0.0039708
20:53:24|0.0039708
20:53:25|0.0039708
20:53:26|0.0039708
20:53:27|0.0039708
20:53:28|0.0039708
20:53:29|0.0039708
20:53:31|0.00397
20:53:31|0.00397
20:53:32|0.0039695
20:53:33|0.0039702
20:53:34|0.0039695
20:53:35|0.0039694
20:53:36|0.0039694
20:53:37|0.0039689
20:53:38|0.0039689
20:53:39|0.003969
20:53:41|0.003969
20:53:41|0.003969
20:53:42|0.0039691
20:53:43|0.0039691
20:53:44|0.0039689
20:53:45|0.0039689
20:53:46|0.0039689
20:53:47|0.0039689
20:53:48|0.0039696
20:53:49|0.0039696
20:53:51|0.0039696
20:53:52|0.0039702
20:53:53|0.0039705
20:53:54|0.0039704
20:53:55|0.0039715
20:53:56|0.0039715
20:53:57|0.0039731
20:53:57|0.0039731
20:53:58|0.0039733
20:54:00|0.0039733
20:54:02|0.0039733
20:54:02|0.0039729
20:54:03|0.0039723
20:54:04|0.0039724
20:54:05|0.0039733
20:54:06|0.0039733
20:54:07|0.0039733
20:54:08|0.0039711
20:54:09|0.0039713
20:54:10|0.0039713
20:54:12|0.0039713
20:54:14|0.0039714
20:54:15|0.0039707
20:54:16|0.0039707
20:54:18|0.0039717
20:54:19|0.0039706
20:54:20|0.00397
20:54:21|0.00397
20:54:22|0.0039695
20:54:23|0.0039695
20:54:25|0.0039695
20:54:26|0.0039688
20:54:27|0.0039688
20:54:27|0.0039695
20:54:29|0.0039693
20:54:29|0.0039688
20:54:31|0.0039688
20:54:31|0.0039692
20:54:33|0.0039683
20:54:33|0.0039683
20:54:35|0.0039682
20:54:36|0.0039682
20:54:37|0.0039681
20:54:38|0.0039675
20:54:38|0.0039679
20:54:40|0.0039679
20:54:41|0.0039671
20:54:42|0.0039665
20:54:43|0.0039667
20:54:44|0.0039664
20:54:45|0.0039662
20:54:46|0.0039662
20:54:47|0.0039663
20:54:48|0.0039663
20:54:49|0.0039663
20:54:50|0.0039663
20:54:51|0.0039663
20:54:52|0.0039659
20:54:53|0.0039659
20:54:54|0.0039657
20:54:55|0.0039657
20:54:56|0.0039657
20:54:57|0.0039654
20:54:58|0.003965
20:54:59|0.003965
20:55:00|0.003965
20:55:01|0.003965
20:55:02|0.003965
20:55:03|0.0039649
20:55:04|0.003965
20:55:05|0.003965
20:55:06|0.0039659
20:55:07|0.0039652
20:55:08|0.0039641
20:55:09|0.0039646
20:55:10|0.0039642
20:55:12|0.0039642
20:55:13|0.0039642
20:55:15|0.0039655
20:55:15|0.0039655
20:55:16|0.0039656
20:55:17|0.0039654
20:55:19|0.0039654
20:55:20|0.0039648
20:55:21|0.0039648
20:55:22|0.0039652
20:55:23|0.0039652
20:55:24|0.0039653
20:55:25|0.0039656
20:55:26|0.0039655
20:55:27|0.0039655
20:55:28|0.0039662
20:55:29|0.0039662
20:55:30|0.0039644
20:55:30|0.0039644
20:55:32|0.0039645
20:55:33|0.0039644
20:55:34|0.0039644
20:55:35|0.0039645
20:55:36|0.0039645
20:55:37|0.0039645
20:55:38|0.0039646
20:55:39|0.0039646
20:55:40|0.0039644
20:55:41|0.0039648
20:55:42|0.0039648
20:55:43|0.0039644
20:55:44|0.003965
20:55:45|0.0039645
20:55:46|0.0039645
20:55:47|0.003964
20:55:48|0.0039639
20:55:49|0.0039638
20:55:50|0.0039638
20:55:51|0.0039619
20:55:52|0.0039635
20:55:53|0.0039634
20:55:54|0.0039634
20:55:55|0.0039628
20:55:56|0.0039626
20:55:57|0.0039624
20:55:58|0.0039628
20:55:59|0.0039628
20:56:00|0.0039633
20:56:01|0.0039633
20:56:02|0.003963
20:56:03|0.003963
20:56:04|0.003963
20:56:05|0.0039631
20:56:06|0.0039631
20:56:07|0.0039631
20:56:08|0.0039631
20:56:09|0.0039631
20:56:10|0.0039633
20:56:11|0.0039637
20:56:12|0.0039638
20:56:14|0.0039642
20:56:15|0.0039642
20:56:16|0.0039642
20:56:17|0.003965
20:56:18|0.0039644
20:56:19|0.0039644
20:56:20|0.0039644
20:56:21|0.0039644
20:56:22|0.0039645
20:56:23|0.0039647
20:56:24|0.0039647
20:56:24|0.0039652
20:56:26|0.0039652
20:56:27|0.0039662
20:56:27|0.0039662
20:56:29|0.0039664
20:56:30|0.003967
20:56:31|0.0039666
20:56:32|0.0039666
20:56:33|0.0039666
20:56:34|0.0039666
20:56:35|0.0039666
20:56:37|0.0039676
20:56:37|0.0039676
20:56:38|0.0039676
20:56:39|0.0039676
20:56:40|0.0039676
20:56:41|0.0039676
20:56:42|0.0039683
20:56:43|0.0039683
20:56:44|0.003968
20:56:45|0.0039682
20:56:46|0.003968
20:56:48|0.0039675
20:56:48|0.0039675
20:56:49|0.0039675
20:56:51|0.0039675
20:56:52|0.0039681
20:56:52|0.0039681
20:56:53|0.0039679
20:56:54|0.0039659
20:56:55|0.0039657
20:56:57|0.0039642
20:56:57|0.0039642
20:56:58|0.0039642
20:57:00|0.0039644
20:57:00|0.0039641
20:57:02|0.0039641
20:57:03|0.0039642
20:57:04|0.0039661
20:57:04|0.0039652
20:57:05|0.0039652
20:57:06|0.0039652
20:57:07|0.0039652
20:57:08|0.0039653
20:57:10|0.0039651
20:57:10|0.0039652
20:57:11|0.0039653
20:57:13|0.0039661
20:57:15|0.003966
20:57:17|0.003966
20:57:18|0.0039664
20:57:19|0.0039664
20:57:20|0.0039664
20:57:22|0.0039664
20:57:24|0.0039683
20:57:24|0.0039683
20:57:26|0.0039682
20:57:28|0.0039682
20:57:28|0.0039681
20:57:29|0.0039681
20:57:30|0.0039681
20:57:31|0.0039681
20:57:32|0.0039681
20:57:33|0.0039681
20:57:34|0.0039681
20:57:35|0.0039681
20:57:36|0.0039681
20:57:37|0.0039681
20:57:38|0.0039692
20:57:39|0.0039692
20:57:40|0.0039687
20:57:41|0.0039679
20:57:42|0.0039679
20:57:43|0.0039679
20:57:44|0.0039679
20:57:45|0.0039679
20:57:46|0.0039679
20:57:47|0.0039686
20:57:48|0.0039686
20:57:49|0.0039692
20:57:50|0.0039697
20:57:51|0.0039703
20:57:52|0.0039708
20:57:53|0.0039708
20:57:54|0.0039703
20:57:55|0.0039701
20:57:57|0.0039708
20:57:57|0.0039708
20:57:59|0.0039708
20:58:00|0.0039708
20:58:00|0.0039717
20:58:01|0.0039714
20:58:02|0.0039717
20:58:04|0.0039717
20:58:04|0.0039717
20:58:05|0.0039717
20:58:06|0.0039717
20:58:07|0.0039696
20:58:08|0.0039717
20:58:10|0.0039717
20:58:10|0.0039716
20:58:11|0.0039716
20:58:13|0.0039716
20:58:14|0.0039715
20:58:15|0.0039716
20:58:16|0.0039716
20:58:17|0.003972
20:58:18|0.0039723
20:58:20|0.0039727
20:58:20|0.0039727
20:58:22|0.0039727
20:58:22|0.0039727
20:58:24|0.0039723
20:58:25|0.0039723
20:58:26|0.0039723
20:58:27|0.0039723
20:58:28|0.0039727
20:58:29|0.0039727
20:58:29|0.0039727
20:58:31|0.0039727
20:58:31|0.0039727
20:58:33|0.0039727
20:58:34|0.0039727
20:58:35|0.0039727
20:58:36|0.0039727
20:58:36|0.0039727
20:58:38|0.0039727
20:58:39|0.0039727
20:58:40|0.0039727
20:58:41|0.0039727
20:58:41|0.0039727
20:58:43|0.003973
20:58:43|0.0039733
20:58:44|0.0039733
20:58:45|0.0039733
20:58:46|0.0039733
20:58:47|0.0039722
20:58:48|0.0039722
20:58:49|0.0039732
20:58:50|0.0039732
20:58:52|0.003974
20:58:52|0.003974
20:58:54|0.003974
20:58:54|0.003974
20:58:56|0.003974
20:58:57|0.003974
20:58:58|0.003974
20:58:59|0.003974
20:59:00|0.0039739
20:59:01|0.0039739
20:59:02|0.0039739
20:59:04|0.0039735
20:59:05|0.0039738
20:59:05|0.0039734
20:59:07|0.0039718
20:59:08|0.0039718
20:59:09|0.0039718
20:59:10|0.0039717
20:59:11|0.0039717
20:59:12|0.0039715
20:59:12|0.0039705
20:59:14|0.0039705
20:59:16|0.003971
20:59:17|0.0039703
20:59:18|0.0039703
20:59:18|0.0039703
20:59:20|0.0039703
20:59:21|0.0039698
20:59:22|0.0039697
20:59:23|0.003971
20:59:24|0.003971
20:59:25|0.0039707
20:59:26|0.0039703
20:59:27|0.0039698
20:59:28|0.0039708
20:59:29|0.0039696
20:59:31|0.003968
20:59:31|0.0039685
20:59:32|0.0039694
20:59:33|0.0039694
20:59:35|0.0039694
20:59:36|0.0039694
20:59:37|0.0039695
20:59:38|0.0039695
20:59:39|0.0039695
20:59:40|0.0039695
20:59:41|0.0039701
20:59:42|0.0039701
20:59:43|0.0039705
20:59:44|0.0039707
20:59:45|0.0039707
20:59:46|0.0039708
20:59:48|0.0039709
20:59:49|0.0039709
20:59:50|0.0039709
20:59:51|0.0039709
20:59:52|0.0039709
20:59:53|0.0039709
20:59:54|0.0039709
20:59:55|0.0039709
20:59:56|0.0039709
20:59:57|0.0039717
20:59:58|0.0039721
20:59:59|0.0039716
21:00:00|0.0039716
21:00:01|0.0039715
21:00:02|0.0039715
21:00:03|0.0039712
21:00:04|0.0039712
21:00:05|0.003971
21:00:06|0.003971
21:00:07|0.003971
21:00:08|0.003971
21:00:09|0.0039708
21:00:10|0.0039708
21:00:11|0.003971
21:00:12|0.0039712
21:00:13|0.0039715
21:00:14|0.0039715
21:00:16|0.0039714
21:00:17|0.0039714
21:00:19|0.0039711
21:00:19|0.0039711
21:00:21|0.0039708
21:00:23|0.0039708
21:00:23|0.0039708
21:00:24|0.0039694
21:00:25|0.0039687
21:00:26|0.0039687
21:00:27|0.0039687
21:00:28|0.0039687
21:00:29|0.0039683
21:00:30|0.0039679
21:00:31|0.0039667
21:00:32|0.0039654
21:00:33|0.0039653
21:00:34|0.0039653
21:00:35|0.0039659
21:00:37|0.003966
21:00:37|0.0039656
21:00:38|0.0039656
21:00:39|0.0039656
21:00:40|0.0039666
21:00:41|0.0039666
21:00:42|0.0039666
21:00:43|0.0039666
21:00:44|0.003968
21:00:45|0.003968
21:00:46|0.003968
21:00:47|0.0039678
21:00:48|0.0039678
21:00:49|0.0039676
21:00:50|0.0039676
21:00:51|0.0039676
21:00:52|0.0039676
21:00:53|0.0039676
21:00:54|0.0039687
21:00:55|0.0039687
21:00:56|0.0039685
21:00:57|0.0039682
21:00:58|0.0039682
21:00:59|0.0039682
21:01:00|0.003968
21:01:01|0.0039676
21:01:02|0.0039674
21:01:03|0.0039674
21:01:04|0.0039671
21:01:05|0.0039671
21:01:06|0.0039671
21:01:07|0.0039671
21:01:08|0.0039664
21:01:09|0.0039657
21:01:11|0.0039648
21:01:11|0.0039645
21:01:12|0.0039645
21:01:13|0.0039645
21:01:14|0.0039641
21:01:15|0.0039642
21:01:17|0.0039642
21:01:19|0.0039637
21:01:20|0.0039637
21:01:21|0.0039632
21:01:22|0.003963
21:01:23|0.0039623
21:01:24|0.003963
21:01:25|0.0039626
21:01:26|0.0039628
21:01:27|0.003963
21:01:27|0.003963
21:01:29|0.003963
21:01:30|0.003963
21:01:31|0.003963
21:01:32|0.003963
21:01:33|0.0039638
21:01:34|0.0039638
21:01:35|0.0039641
21:01:36|0.0039639
21:01:37|0.0039645
21:01:38|0.0039641
21:01:38|0.0039643
21:01:39|0.0039644
21:01:41|0.0039644
21:01:42|0.0039648
21:01:43|0.0039646
21:01:43|0.0039652
21:01:45|0.0039646
21:01:46|0.0039646
21:01:48|0.0039646
21:01:48|0.003963
21:01:49|0.0039636
21:01:50|0.0039631
21:01:51|0.0039631
21:01:52|0.0039631
21:01:53|0.0039639
21:01:55|0.0039639
21:01:55|0.0039637
21:01:57|0.0039637
21:01:57|0.0039637
21:01:58|0.003964
21:02:00|0.003964
21:02:01|0.0039652
21:02:02|0.0039645
21:02:03|0.0039645
21:02:04|0.0039645
21:02:05|0.003964
21:02:05|0.0039634
21:02:07|0.0039635
21:02:08|0.0039635
21:02:09|0.0039633
21:02:10|0.0039634
21:02:10|0.0039634
21:02:12|0.0039629
21:02:13|0.0039629
21:02:13|0.0039629
21:02:14|0.0039633
21:02:17|0.0039635
21:02:19|0.0039625
21:02:20|0.0039625
21:02:21|0.0039623
21:02:23|0.003962
21:02:24|0.003962
21:02:26|0.0039606
21:02:26|0.0039612
21:02:27|0.003961
21:02:28|0.003961
21:02:29|0.003961
21:02:30|0.003961
21:02:32|0.0039605
21:02:33|0.0039617
21:02:34|0.0039609
21:02:35|0.0039612
21:02:36|0.0039605
21:02:37|0.0039603
21:02:38|0.0039603
21:02:39|0.0039605
21:02:40|0.0039605
21:02:41|0.0039604
21:02:42|0.00396
21:02:43|0.00396
21:02:44|0.0039601
21:02:44|0.0039599
21:02:45|0.0039602
21:02:47|0.0039605
21:02:48|0.0039605
21:02:49|0.0039614
21:02:50|0.0039614
21:02:51|0.0039614
21:02:52|0.0039611
21:02:53|0.0039611
21:02:54|0.0039607
21:02:55|0.0039607
21:02:56|0.0039599
21:02:57|0.0039602
21:02:57|0.00396
21:02:59|0.0039602
21:02:59|0.0039602
21:03:01|0.0039602
21:03:02|0.0039608
21:03:03|0.0039608
21:03:04|0.0039608
21:03:05|0.0039608
21:03:06|0.0039608
21:03:07|0.0039608
21:03:08|0.0039608
21:03:09|0.0039612
21:03:10|0.0039612
21:03:11|0.0039612
21:03:12|0.0039609
21:03:12|0.0039604
21:03:13|0.0039603
21:03:15|0.0039603
21:03:16|0.0039603
21:03:17|0.0039603
21:03:19|0.0039605
21:03:21|0.0039605
21:03:21|0.0039605
21:03:23|0.0039607
21:03:24|0.0039607
21:03:25|0.0039606
21:03:26|0.0039606
21:03:28|0.0039606
21:03:29|0.0039605
21:03:30|0.0039603
21:03:31|0.0039603
21:03:32|0.0039611
21:03:33|0.0039612
21:03:34|0.0039612
21:03:35|0.0039614
21:03:36|0.0039614
21:03:37|0.0039614
21:03:38|0.0039614
21:03:40|0.0039623
21:03:40|0.0039623
21:03:42|0.0039623
21:03:42|0.0039623
21:03:44|0.0039624
21:03:44|0.0039636
21:03:46|0.0039636
21:03:46|0.0039636
21:03:47|0.0039636
21:03:48|0.0039636
21:03:50|0.0039636
21:03:51|0.0039633
21:03:52|0.0039623
21:03:52|0.0039623
21:03:53|0.0039623
21:03:54|0.0039623
21:03:56|0.0039623
21:03:56|0.0039614
21:03:57|0.0039614
21:03:59|0.0039614
21:03:59|0.0039614
21:04:01|0.0039614
21:04:01|0.0039614
21:04:03|0.0039614
21:04:04|0.0039614
21:04:04|0.0039614
21:04:05|0.0039605
21:04:06|0.0039608
21:04:08|0.0039595
21:04:08|0.0039597
21:04:09|0.0039597
21:04:10|0.0039597
21:04:11|0.00396
21:04:12|0.00396
21:04:13|0.0039595
21:04:15|0.0039595
21:04:16|0.0039595
21:04:16|0.0039595
21:04:17|0.0039595
21:04:19|0.0039607
21:04:21|0.0039599
21:04:22|0.0039599
21:04:23|0.0039599
21:04:24|0.00396
21:04:26|0.0039594
21:04:27|0.0039594
21:04:27|0.0039594
21:04:29|0.0039599
21:04:29|0.0039599
21:04:30|0.0039602
21:04:32|0.0039602
21:04:34|0.0039597
21:04:35|0.0039597
21:04:36|0.0039597
21:04:37|0.0039597
21:04:38|0.0039597
21:04:40|0.0039597
21:04:40|0.0039597
21:04:41|0.0039597
21:04:42|0.0039597
21:04:43|0.0039597
21:04:44|0.0039597
21:04:45|0.0039597
21:04:46|0.0039597
21:04:47|0.0039597
21:04:48|0.0039605
21:04:49|0.0039605
21:04:50|0.0039605
21:04:51|0.0039605
21:04:53|0.0039605
21:04:53|0.0039605
21:04:54|0.0039605
21:04:55|0.0039605
21:04:57|0.0039613
21:04:57|0.0039613
21:04:59|0.0039613
21:05:00|0.0039614
21:05:01|0.0039614
21:05:02|0.0039614
21:05:02|0.0039614
21:05:04|0.0039614
21:05:04|0.0039614
21:05:06|0.0039606
21:05:07|0.00396
21:05:08|0.00396
21:05:08|0.0039598
21:05:10|0.0039598
21:05:11|0.0039598
21:05:12|0.0039593
21:05:14|0.0039592
21:05:14|0.0039592
21:05:15|0.0039594
21:05:16|0.0039594
21:05:18|0.0039601
21:05:20|0.0039601
21:05:20|0.0039601
21:05:22|0.0039601
21:05:22|0.0039615
21:05:24|0.0039615
21:05:25|0.003963
21:05:27|0.003963
21:05:28|0.003963
21:05:30|0.003963
21:05:30|0.003963
21:05:32|0.0039631
21:05:33|0.0039635
21:05:34|0.0039637
21:05:35|0.0039637
21:05:36|0.0039637
21:05:37|0.0039637
21:05:38|0.0039637
21:05:39|0.0039637
21:05:40|0.0039637
21:05:41|0.0039637
21:05:42|0.0039638
21:05:43|0.0039638
21:05:44|0.0039624
21:05:45|0.0039624
21:05:46|0.0039639
21:05:47|0.0039621
21:05:48|0.0039637
21:05:49|0.0039636
21:05:50|0.0039636
21:05:51|0.0039636
21:05:52|0.0039636
21:05:53|0.0039633
21:05:54|0.003963
21:05:55|0.0039629
21:05:56|0.0039633
21:05:57|0.0039632
21:05:58|0.0039632
21:05:59|0.0039632
21:06:00|0.0039632
21:06:01|0.0039629
21:06:02|0.0039629
21:06:03|0.0039634
21:06:04|0.0039634
21:06:05|0.0039635
21:06:06|0.0039635
21:06:07|0.0039633
21:06:08|0.0039631
21:06:09|0.003963
21:06:10|0.003963
21:06:11|0.0039632
21:06:12|0.0039632
21:06:13|0.0039628
21:06:14|0.0039617
21:06:15|0.0039617
21:06:16|0.0039609
21:06:17|0.0039624
21:06:19|0.0039624
21:06:21|0.0039625
21:06:22|0.0039625
21:06:23|0.0039625
21:06:24|0.0039625
21:06:25|0.0039625
21:06:26|0.0039633
21:06:27|0.0039633
21:06:28|0.003963
21:06:29|0.0039627
21:06:30|0.0039622
21:06:31|0.0039622
21:06:32|0.0039623
21:06:33|0.0039623
21:06:34|0.0039623
21:06:35|0.0039623
21:06:36|0.0039623
21:06:37|0.0039623
21:06:38|0.0039626
21:06:39|0.0039627
21:06:40|0.0039627
21:06:41|0.0039627
21:06:42|0.0039627
21:06:43|0.0039624
21:06:44|0.0039624
21:06:46|0.0039631
21:06:47|0.0039631
21:06:48|0.0039631
21:06:48|0.0039631
21:06:50|0.0039631
21:06:50|0.0039631
21:06:52|0.0039631
21:06:53|0.0039629
21:06:53|0.0039629
21:06:54|0.0039629
21:06:55|0.003962
21:06:56|0.003962
21:06:58|0.003962
21:06:59|0.003962
21:06:59|0.0039631
21:07:00|0.0039623
21:07:02|0.0039623
21:07:03|0.0039614
21:07:03|0.0039596
21:07:05|0.0039596
21:07:06|0.0039596
21:07:07|0.0039601
21:07:09|0.0039601
21:07:10|0.00396
21:07:11|0.00396
21:07:11|0.00396
21:07:13|0.00396
21:07:13|0.0039592
21:07:14|0.0039592
21:07:15|0.0039592
21:07:18|0.003959
21:07:19|0.0039588
21:07:21|0.0039588
21:07:21|0.0039584
21:07:23|0.0039584
21:07:24|0.0039583
21:07:26|0.003958
21:07:26|0.0039572
21:07:27|0.0039583
21:07:29|0.0039583
21:07:30|0.0039586
21:07:32|0.0039595
21:07:33|0.0039593
21:07:34|0.0039593
21:07:34|0.0039592
21:07:36|0.0039592
21:07:36|0.0039585
21:07:38|0.0039583
21:07:40|0.003958
21:07:40|0.003958
21:07:41|0.003958
21:07:42|0.003958
21:07:43|0.003958
21:07:44|0.003958
21:07:45|0.003958
21:07:46|0.003958
21:07:47|0.0039585
21:07:48|0.0039595
21:07:49|0.0039595
21:07:50|0.0039592
21:07:51|0.0039592
21:07:52|0.0039592
21:07:53|0.0039594
21:07:54|0.0039594
21:07:55|0.0039594
21:07:56|0.0039594
21:07:57|0.0039594
21:07:58|0.0039594
21:07:59|0.0039594
21:08:00|0.0039591
21:08:01|0.0039589
21:08:02|0.0039589
21:08:03|0.0039584
21:08:04|0.0039581
21:08:05|0.0039578
21:08:06|0.0039577
21:08:07|0.0039577
21:08:08|0.0039578
21:08:09|0.0039578
21:08:11|0.0039578
21:08:11|0.0039566
21:08:12|0.0039575
21:08:14|0.0039575
21:08:15|0.0039573
21:08:16|0.0039573
21:08:17|0.0039573
21:08:17|0.0039573
21:08:20|0.0039572
21:08:20|0.0039572
21:08:22|0.0039572
21:08:22|0.0039572
21:08:24|0.0039572
21:08:25|0.0039572
21:08:26|0.0039572
21:08:27|0.0039563
21:08:28|0.0039563
21:08:29|0.0039565
21:08:30|0.0039565
21:08:31|0.0039565
21:08:32|0.0039554
21:08:33|0.0039554
21:08:34|0.0039554
21:08:35|0.0039554
21:08:37|0.0039557
21:08:37|0.0039555
21:08:39|0.0039563
21:08:39|0.0039563
21:08:41|0.0039568
21:08:41|0.0039571
21:08:43|0.0039571
21:08:44|0.003957
21:08:45|0.003957
21:08:46|0.003957
21:08:46|0.0039572
21:08:48|0.0039579
21:08:48|0.0039572
21:08:50|0.0039572
21:08:51|0.0039576
21:08:52|0.0039576
21:08:53|0.0039576
21:08:54|0.0039577
21:08:55|0.0039573
21:08:56|0.0039557
21:08:57|0.003956
21:08:58|0.003956
21:08:59|0.0039558
21:09:00|0.0039558
21:09:01|0.0039559
21:09:02|0.0039559
21:09:04|0.0039559
21:09:04|0.0039559
21:09:06|0.0039552
21:09:06|0.0039552
21:09:07|0.0039553
21:09:08|0.0039553
21:09:09|0.0039553
21:09:10|0.0039555
21:09:11|0.0039555
21:09:12|0.0039553
21:09:13|0.0039554
21:09:14|0.0039535
21:09:15|0.0039528
21:09:17|0.0039529
21:09:17|0.0039529
21:09:19|0.0039529
21:09:21|0.0039528
21:09:22|0.0039525
21:09:23|0.0039525
21:09:24|0.0039525
21:09:25|0.0039518
21:09:26|0.0039522
21:09:28|0.0039516
21:09:28|0.0039515
21:09:29|0.0039516
21:09:30|0.0039516
21:09:32|0.0039519
21:09:32|0.0039516
21:09:34|0.0039508
21:09:34|0.0039508
21:09:36|0.0039508
21:09:37|0.0039508
21:09:38|0.0039506
21:09:40|0.0039507
21:09:40|0.0039507
21:09:42|0.0039507
21:09:42|0.0039507
21:09:44|0.0039506
21:09:44|0.0039506
21:09:46|0.0039506
21:09:46|0.0039506
21:09:47|0.00395
21:09:48|0.00395
21:09:49|0.0039501
21:09:50|0.0039501
21:09:52|0.0039502
21:09:53|0.0039494
21:09:53|0.0039494
21:09:55|0.0039494
21:09:56|0.0039501
21:09:57|0.003951
21:09:57|0.0039504
21:09:58|0.0039504
21:09:59|0.0039494
21:10:00|0.0039493
21:10:01|0.0039462
21:10:03|0.003948
21:10:04|0.003948
21:10:04|0.003948
21:10:06|0.003948
21:10:07|0.003948
21:10:07|0.003948
21:10:08|0.003948
21:10:09|0.0039479
21:10:10|0.0039479
21:10:11|0.0039464
21:10:12|0.0039473
21:10:14|0.0039473
21:10:15|0.0039473
21:10:15|0.0039473
21:10:16|0.0039473
21:10:17|0.0039473
21:10:18|0.0039473
21:10:19|0.0039474
21:10:22|0.0039474
21:10:22|0.0039475
21:10:23|0.0039476
21:10:25|0.0039478
21:10:26|0.0039474
21:10:27|0.0039477
21:10:29|0.003948
21:10:30|0.003948
21:10:30|0.0039479
21:10:32|0.003948
21:10:33|0.0039476
21:10:34|0.0039476
21:10:35|0.0039469
21:10:36|0.0039469
21:10:37|0.003948
21:10:38|0.0039478
21:10:39|0.0039478
21:10:40|0.0039478
21:10:41|0.0039478
21:10:42|0.003948
21:10:43|0.003948
21:10:44|0.0039481
21:10:46|0.0039494
21:10:47|0.0039493
21:10:47|0.0039482
21:10:49|0.0039486
21:10:50|0.0039486
21:10:50|0.0039482
21:10:51|0.0039482
21:10:53|0.0039498
21:10:54|0.0039496
21:10:55|0.0039488
21:10:56|0.0039469
21:10:57|0.0039483
21:10:57|0.0039477
21:10:59|0.0039477
21:11:00|0.0039477
21:11:00|0.003948
21:11:02|0.003948
21:11:03|0.003948
21:11:04|0.0039482
21:11:05|0.0039483
21:11:05|0.0039483
21:11:07|0.0039486
21:11:08|0.0039482
21:11:09|0.0039482
21:11:10|0.0039483
21:11:11|0.0039479
21:11:12|0.0039476
21:11:12|0.0039469
21:11:14|0.0039463
21:11:15|0.003946
21:11:15|0.0039461
21:11:17|0.0039456
21:11:17|0.0039456
21:11:19|0.0039459
21:11:20|0.0039457
21:11:22|0.0039457
21:11:23|0.0039455
21:11:25|0.0039445
21:11:25|0.0039453
21:11:27|0.0039456
21:11:28|0.0039456
21:11:29|0.0039456
21:11:30|0.0039465
21:11:31|0.0039457
21:11:31|0.0039462
21:11:33|0.003946
21:11:34|0.0039467
21:11:35|0.0039467
21:11:36|0.0039468
21:11:37|0.0039468
21:11:38|0.0039457
21:11:39|0.0039457
21:11:40|0.0039468
21:11:41|0.0039467
21:11:42|0.0039467
21:11:43|0.0039462
21:11:44|0.0039463
21:11:45|0.0039463
21:11:46|0.0039459
21:11:47|0.0039459
21:11:48|0.0039459
21:11:49|0.0039459
21:11:50|0.0039463
21:11:50|0.0039466
21:11:51|0.0039466
21:11:53|0.0039464
21:11:54|0.0039463
21:11:54|0.0039463
21:11:56|0.0039463
21:11:57|0.0039467
21:11:58|0.0039467
21:11:59|0.0039463
21:12:00|0.0039467
21:12:02|0.0039467
21:12:03|0.0039466
21:12:04|0.0039466
21:12:04|0.0039466
21:12:06|0.0039466
21:12:06|0.0039466
21:12:07|0.0039465
21:12:09|0.0039466
21:12:09|0.0039464
21:12:10|0.0039461
21:12:11|0.0039459
21:12:12|0.003946
21:12:13|0.003946
21:12:15|0.003946
21:12:16|0.0039462
21:12:16|0.0039467
21:12:17|0.0039467
21:12:18|0.0039467
21:12:19|0.0039461
21:12:20|0.0039468
21:12:21|0.0039468
21:12:23|0.0039469
21:12:24|0.0039469
21:12:26|0.0039468
21:12:28|0.0039468
21:12:29|0.0039468
21:12:30|0.0039479
21:12:31|0.0039482
21:12:32|0.003948
21:12:33|0.003948
21:12:34|0.0039488
21:12:35|0.003949
21:12:36|0.003949
21:12:37|0.003949
21:12:38|0.003949
21:12:39|0.003949
21:12:40|0.003949
21:12:41|0.0039488
21:12:42|0.003949
21:12:43|0.003949
21:12:44|0.0039483
21:12:45|0.0039493
21:12:46|0.0039496
21:12:47|0.0039496
21:12:48|0.003949
21:12:50|0.0039496
21:12:51|0.0039496
21:12:52|0.0039496
21:12:53|0.0039481
21:12:54|0.0039486
21:12:54|0.0039486
21:12:55|0.0039486
21:12:57|0.0039486
21:12:58|0.0039486
21:12:59|0.0039486
21:13:00|0.0039486
21:13:01|0.0039486
21:13:02|0.0039484
21:13:02|0.0039483
21:13:04|0.0039484
21:13:05|0.0039482
21:13:06|0.0039479
21:13:07|0.0039479
21:13:07|0.0039478
21:13:09|0.0039478
21:13:11|0.0039473
21:13:11|0.0039473
21:13:12|0.0039473
21:13:13|0.0039473
21:13:14|0.0039473
21:13:15|0.0039479
21:13:16|0.0039479
21:13:17|0.0039481
21:13:18|0.0039481
21:13:19|0.0039482
21:13:20|0.0039482
21:13:22|0.0039482
21:13:24|0.0039481
21:13:25|0.0039481
21:13:26|0.0039481
21:13:27|0.0039481
21:13:28|0.0039478
21:13:29|0.0039478
21:13:30|0.0039469
21:13:31|0.003948
21:13:32|0.003948
21:13:33|0.003948
21:13:34|0.003948
21:13:35|0.003948
21:13:36|0.003948
21:13:37|0.0039481
21:13:38|0.0039481
21:13:39|0.0039481
21:13:40|0.0039481
21:13:41|0.0039481
21:13:42|0.0039481
21:13:43|0.0039481
21:13:44|0.0039481
21:13:46|0.0039481
21:13:47|0.0039482
21:13:47|0.0039482
21:13:49|0.0039482
21:13:50|0.0039482
21:13:51|0.0039482
21:13:52|0.0039481
21:13:53|0.0039481
21:13:54|0.0039481
21:13:55|0.0039479
21:13:56|0.0039479
21:13:57|0.0039479
21:13:58|0.0039479
21:13:59|0.0039479
21:14:00|0.0039471
21:14:01|0.0039474
21:14:02|0.0039474
21:14:03|0.003948
21:14:04|0.003948
21:14:05|0.003948
21:14:06|0.003948
21:14:07|0.0039489
21:14:08|0.0039489
21:14:09|0.0039489
21:14:10|0.003949
21:14:11|0.003949
21:14:12|0.0039485
21:14:13|0.0039485
21:14:14|0.0039485
21:14:15|0.0039485
21:14:16|0.0039482
21:14:17|0.0039482
21:14:18|0.0039482
21:14:19|0.0039482
21:14:20|0.0039482
21:14:21|0.0039483
21:14:22|0.003948
21:14:24|0.0039473
21:14:26|0.0039471
21:14:27|0.0039472
21:14:28|0.0039472
21:14:28|0.0039472
21:14:30|0.0039472
21:14:31|0.0039472
21:14:32|0.0039472
21:14:33|0.0039472
21:14:35|0.0039472
21:14:35|0.0039472
21:14:36|0.0039476
21:14:37|0.0039476
21:14:38|0.0039476
21:14:40|0.0039476
21:14:40|0.0039476
21:14:41|0.0039476
21:14:42|0.0039462
21:14:43|0.0039471
21:14:44|0.0039472
21:14:45|0.0039472
21:14:46|0.0039472
21:14:47|0.0039472
21:14:48|0.003946
21:14:49|0.003947
21:14:50|0.0039471
21:14:51|0.0039471
21:14:52|0.0039471
21:14:53|0.0039475
21:14:54|0.0039475
21:14:55|0.0039475
21:14:56|0.0039475
21:14:57|0.0039475
21:14:58|0.0039475
21:15:00|0.0039475
21:15:00|0.0039475
21:15:02|0.0039475
21:15:02|0.0039479
21:15:04|0.0039475
21:15:05|0.0039475
21:15:06|0.0039475
21:15:07|0.0039475
21:15:08|0.0039475
21:15:08|0.0039461
21:15:10|0.0039461
21:15:10|0.0039467
21:15:12|0.0039469
21:15:14|0.0039469
21:15:15|0.0039469
21:15:15|0.0039469
21:15:16|0.0039469
21:15:17|0.0039469
21:15:18|0.0039469
21:15:19|0.0039469
21:15:20|0.0039469
21:15:21|0.0039473
21:15:22|0.003949
21:15:24|0.003949
21:15:25|0.0039488
21:15:27|0.003948
21:15:27|0.003948
21:15:28|0.003948
21:15:30|0.0039471
21:15:31|0.0039471
21:15:32|0.0039471
21:15:33|0.0039471
21:15:34|0.0039471
21:15:35|0.0039471
21:15:36|0.0039473
21:15:37|0.0039473
21:15:38|0.0039472
21:15:39|0.0039472
21:15:40|0.0039472
21:15:41|0.0039473
21:15:42|0.0039473
21:15:44|0.0039456
21:15:44|0.0039456
21:15:45|0.0039456
21:15:46|0.0039456
21:15:47|0.0039461
21:15:48|0.0039465
21:15:49|0.0039465
21:15:50|0.0039465
21:15:51|0.0039465
21:15:52|0.003945
21:15:54|0.003945
21:15:54|0.003945
21:15:55|0.0039449
21:15:56|0.0039439
21:15:57|0.0039449
21:15:58|0.0039448
21:15:59|0.0039448
21:16:00|0.0039448
21:16:01|0.0039448
21:16:02|0.0039449
21:16:03|0.003945
21:16:04|0.0039448
21:16:05|0.003944
21:16:06|0.0039446
21:16:07|0.003945
21:16:08|0.003945
21:16:09|0.003945
21:16:10|0.0039448
21:16:11|0.0039448
21:16:12|0.0039448
21:16:13|0.0039448
21:16:14|0.0039449
21:16:15|0.0039449
21:16:16|0.0039449
21:16:17|0.0039449
21:16:18|0.0039448
21:16:19|0.003945
21:16:20|0.003945
21:16:21|0.0039449
21:16:22|0.0039449
21:16:23|0.0039449
21:16:24|0.0039448
21:16:26|0.0039449
21:16:27|0.0039449
21:16:28|0.0039449
21:16:29|0.003945
21:16:30|0.0039447
21:16:31|0.0039447
21:16:32|0.0039447
21:16:33|0.0039449
21:16:34|0.0039449
21:16:35|0.0039449
21:16:36|0.0039449
21:16:37|0.0039449
21:16:39|0.0039449
21:16:40|0.003945
21:16:41|0.003945
21:16:42|0.0039447
21:16:43|0.0039447
21:16:45|0.0039447
21:16:45|0.0039447
21:16:46|0.003945
21:16:47|0.0039447
21:16:48|0.0039447
21:16:49|0.0039438
21:16:50|0.0039436
21:16:51|0.003944
21:16:52|0.003944
21:16:53|0.003944
21:16:54|0.0039431
21:16:55|0.0039431
21:16:56|0.0039431
21:16:57|0.0039431
21:16:58|0.0039431
21:16:59|0.0039431
21:17:01|0.003941
21:17:01|0.003941
21:17:03|0.003941
21:17:04|0.003941
21:17:05|0.003941
21:17:05|0.0039414
21:17:06|0.0039414
21:17:08|0.0039422
21:17:09|0.0039427
21:17:11|0.0039424
21:17:12|0.003942
21:17:12|0.003942
21:17:14|0.0039427
21:17:15|0.0039427
21:17:16|0.0039434
21:17:17|0.0039434
21:17:18|0.0039434
21:17:19|0.0039434
21:17:20|0.0039434
21:17:21|0.0039429
21:17:22|0.0039429
21:17:23|0.0039426
21:17:24|0.0039426
21:17:26|0.0039426
21:17:27|0.0039426
21:17:29|0.0039426
21:17:31|0.0039426
21:17:32|0.0039433
21:17:32|0.0039433
21:17:33|0.0039432
21:17:34|0.0039432
21:17:35|0.0039429
21:17:36|0.0039428
21:17:37|0.0039428
21:17:38|0.0039428
21:17:39|0.0039428
21:17:40|0.0039428
21:17:41|0.0039426
21:17:42|0.0039426
21:17:43|0.0039426
21:17:44|0.0039426
21:17:45|0.0039426
21:17:46|0.0039428
21:17:47|0.0039428
21:17:49|0.0039428
21:17:50|0.003943
21:17:51|0.003943
21:17:53|0.003943
21:17:53|0.0039429
21:17:55|0.0039432
21:17:56|0.0039432
21:17:57|0.0039432
21:17:57|0.0039433
21:17:59|0.0039433
21:17:59|0.0039433
21:18:00|0.0039431
21:18:01|0.0039421
21:18:02|0.0039421
21:18:03|0.0039421
21:18:05|0.0039421
21:18:05|0.0039421
21:18:07|0.0039421
21:18:08|0.0039421
21:18:08|0.0039421
21:18:09|0.0039421
21:18:10|0.0039421
21:18:12|0.0039428
21:18:12|0.0039437
21:18:15|0.003944
21:18:15|0.0039443
21:18:17|0.0039443
21:18:18|0.0039442
21:18:19|0.0039445
21:18:20|0.0039445
21:18:21|0.0039443
21:18:22|0.0039444
21:18:23|0.0039444
21:18:24|0.0039443
21:18:25|0.0039443
21:18:26|0.0039443
21:18:28|0.0039443
21:18:30|0.0039443
21:18:30|0.0039443
21:18:32|0.0039444
21:18:34|0.0039444
21:18:34|0.0039444
21:18:36|0.0039444
21:18:37|0.0039441
21:18:38|0.0039442
21:18:39|0.0039442
21:18:41|0.0039442
21:18:42|0.0039442
21:18:43|0.0039442
21:18:43|0.0039442
21:18:45|0.0039442
21:18:46|0.0039442
21:18:47|0.0039443
21:18:47|0.003944
21:18:49|0.0039441
21:18:50|0.0039444
21:18:50|0.0039444
21:18:52|0.0039444
21:18:53|0.0039443
21:18:54|0.0039443
21:18:54|0.0039443
21:18:56|0.0039443
21:18:57|0.0039443
21:18:58|0.0039444
21:18:59|0.0039443
21:19:00|0.003944
21:19:01|0.0039448
21:19:01|0.0039448
21:19:03|0.0039448
21:19:04|0.0039448
21:19:05|0.0039448
21:19:05|0.0039448
21:19:07|0.0039448
21:19:07|0.0039448
21:19:10|0.0039448
21:19:11|0.0039448
21:19:12|0.0039448
21:19:13|0.0039441
21:19:14|0.0039443
21:19:15|0.0039443
21:19:16|0.0039443
21:19:17|0.0039443
21:19:18|0.0039446
21:19:19|0.0039442
21:19:20|0.0039453
21:19:21|0.0039453
21:19:22|0.0039453
21:19:23|0.003946
21:19:24|0.003946
21:19:25|0.0039457
21:19:27|0.0039456
21:19:28|0.0039456
21:19:30|0.0039435
21:19:31|0.0039431
21:19:33|0.0039431
21:19:33|0.0039438
21:19:34|0.0039438
21:19:36|0.0039438
21:19:37|0.0039447
21:19:39|0.0039447
21:19:40|0.0039447
21:19:40|0.0039447
21:19:42|0.0039447
21:19:43|0.0039447
21:19:44|0.0039456
21:19:45|0.0039456
21:19:46|0.0039456
21:19:47|0.0039456
21:19:48|0.0039456
21:19:49|0.0039456
21:19:49|0.0039456
21:19:50|0.0039456
21:19:51|0.0039452
21:19:53|0.0039446
21:19:54|0.0039446
21:19:55|0.0039446
21:19:56|0.0039455
21:19:57|0.0039453
21:19:58|0.0039453
21:19:59|0.0039446
21:20:00|0.0039448
21:20:01|0.0039445
21:20:02|0.0039445
21:20:04|0.0039448
21:20:05|0.0039448
21:20:06|0.0039448
21:20:07|0.0039448
21:20:08|0.0039448
21:20:09|0.0039448
21:20:10|0.0039447
21:20:11|0.0039447
21:20:11|0.0039447
21:20:12|0.0039447
21:20:13|0.0039447
21:20:15|0.0039448
21:20:15|0.0039448
21:20:17|0.0039448
21:20:18|0.0039448
21:20:18|0.0039448
21:20:20|0.0039451
21:20:21|0.0039451
21:20:22|0.0039451
21:20:23|0.0039451
21:20:24|0.0039454
21:20:25|0.0039454
21:20:26|0.0039454
21:20:26|0.0039454
21:20:29|0.0039454
21:20:30|0.0039454
21:20:31|0.0039454
21:20:33|0.0039455
21:20:34|0.0039455
21:20:35|0.0039455
21:20:36|0.0039447
21:20:38|0.0039451
21:20:39|0.0039451
21:20:40|0.0039451
21:20:40|0.0039451
21:20:42|0.0039451
21:20:44|0.0039451
21:20:45|0.0039451
21:20:46|0.0039451
21:20:47|0.0039454
21:20:48|0.0039455
21:20:49|0.0039455
21:20:50|0.0039455
21:20:51|0.0039455
21:20:52|0.0039455
21:20:54|0.0039455
21:20:54|0.0039455
21:20:56|0.0039453
21:20:57|0.0039453
21:20:57|0.0039455
21:20:58|0.0039455
21:20:59|0.0039456
21:21:00|0.0039456
21:21:02|0.0039456
21:21:02|0.0039456
21:21:04|0.0039456
21:21:04|0.0039456
21:21:05|0.0039456
21:21:07|0.0039456
21:21:07|0.0039456
21:21:09|0.0039456
21:21:09|0.0039456
21:21:10|0.0039456
21:21:12|0.0039456
21:21:12|0.0039456
21:21:13|0.0039456
21:21:14|0.0039456
21:21:16|0.0039456
21:21:17|0.0039459
21:21:18|0.0039459
21:21:19|0.0039459
21:21:20|0.0039458
21:21:20|0.0039458
21:21:22|0.0039458
21:21:23|0.0039458
21:21:24|0.0039458
21:21:25|0.0039458
21:21:26|0.0039458
21:21:27|0.0039457
21:21:28|0.0039457
21:21:29|0.0039457
21:21:31|0.0039459
21:21:32|0.0039459
21:21:33|0.0039459
21:21:34|0.0039459
21:21:35|0.0039459
21:21:36|0.0039459
21:21:38|0.0039459
21:21:39|0.0039462
21:21:40|0.0039459
21:21:41|0.003946
21:21:42|0.0039459
21:21:43|0.0039455
21:21:44|0.0039455
21:21:45|0.0039455
21:21:46|0.0039455
21:21:47|0.0039455
21:21:48|0.0039456
21:21:49|0.0039456
21:21:50|0.003946
21:21:51|0.003946
21:21:53|0.0039457
21:21:54|0.0039457
21:21:54|0.0039457
21:21:56|0.0039448
21:21:57|0.0039448
21:21:58|0.0039448
21:21:59|0.003945
21:22:00|0.0039447
21:22:00|0.0039447
21:22:02|0.0039447
21:22:03|0.0039443
21:22:04|0.0039448
21:22:05|0.0039444
21:22:06|0.0039444
21:22:08|0.0039444
21:22:08|0.0039444
21:22:09|0.0039445
21:22:10|0.0039449
21:22:11|0.003945
21:22:12|0.003945
21:22:13|0.003945
21:22:14|0.0039444
21:22:15|0.0039444
21:22:16|0.0039452
21:22:17|0.0039452
21:22:18|0.0039452
21:22:19|0.0039445
21:22:20|0.0039445
21:22:21|0.0039441
21:22:22|0.0039441
21:22:23|0.003944
21:22:24|0.003944
21:22:26|0.0039439
21:22:26|0.0039439
21:22:27|0.003944
21:22:29|0.003944
21:22:31|0.0039442
21:22:32|0.0039442
21:22:33|0.0039443
21:22:35|0.0039443
21:22:36|0.0039444
21:22:37|0.0039443
21:22:38|0.0039433
21:22:39|0.0039438
21:22:40|0.0039438
21:22:41|0.003944
21:22:42|0.003944
21:22:43|0.0039442
21:22:44|0.0039442
21:22:45|0.0039442
21:22:46|0.0039442
21:22:47|0.0039454
21:22:48|0.0039442
21:22:49|0.0039443
21:22:50|0.0039443
21:22:51|0.0039443
21:22:52|0.0039443
21:22:53|0.0039442
21:22:54|0.0039443
21:22:55|0.0039447
21:22:56|0.0039464
21:22:57|0.003946
21:22:58|0.0039458
21:22:59|0.0039458
21:23:00|0.0039446
21:23:01|0.0039451
21:23:02|0.0039446
21:23:03|0.0039446
21:23:04|0.0039446
21:23:05|0.0039454
21:23:06|0.0039443
21:23:07|0.0039444
21:23:08|0.0039437
21:23:09|0.0039437
21:23:10|0.0039437
21:23:11|0.0039437
21:23:12|0.0039437
21:23:13|0.0039437
21:23:14|0.0039437
21:23:15|0.0039437
21:23:16|0.0039437
21:23:17|0.0039437
21:23:18|0.0039437
21:23:19|0.0039447
21:23:20|0.0039447
21:23:21|0.0039447
21:23:22|0.0039447
21:23:23|0.003944
21:23:24|0.003944
21:23:26|0.003944
21:23:27|0.0039437
21:23:28|0.0039437
21:23:29|0.0039437
21:23:31|0.0039434
21:23:32|0.0039434
21:23:34|0.0039434
21:23:35|0.003944
21:23:36|0.003944
21:23:37|0.0039439
21:23:38|0.0039439
21:23:40|0.0039439
21:23:41|0.0039439
21:23:42|0.0039439
21:23:42|0.0039439
21:23:43|0.0039439
21:23:44|0.0039435
21:23:45|0.0039445
21:23:46|0.0039445
21:23:47|0.0039445
21:23:48|0.0039445
21:23:49|0.0039442
21:23:51|0.0039442
21:23:52|0.0039439
21:23:53|0.0039439
21:23:54|0.0039439
21:23:54|0.0039444
21:23:55|0.0039444
21:23:57|0.0039444
21:23:58|0.0039444
21:23:59|0.0039444
21:23:59|0.0039444
21:24:01|0.0039444
21:24:01|0.0039441
21:24:03|0.0039441
21:24:03|0.0039441
21:24:04|0.0039443
21:24:05|0.0039443
21:24:07|0.0039443
21:24:08|0.0039446
21:24:09|0.0039446
21:24:10|0.0039443
21:24:11|0.0039441
21:24:12|0.0039441
21:24:14|0.0039446
21:24:14|0.0039446
21:24:16|0.0039446
21:24:16|0.0039446
21:24:17|0.0039446
21:24:18|0.0039441
21:24:19|0.0039443
21:24:20|0.0039443
21:24:21|0.0039444
21:24:22|0.0039446
21:24:23|0.0039444
21:24:24|0.0039447
21:24:25|0.0039447
21:24:26|0.003944
21:24:27|0.003944
21:24:28|0.0039448
21:24:29|0.0039448
21:24:31|0.0039448
21:24:33|0.0039448
21:24:34|0.0039448
21:24:36|0.0039445
21:24:37|0.0039447
21:24:39|0.003945
21:24:40|0.003945
21:24:41|0.003945
21:24:42|0.0039452
21:24:42|0.0039452
21:24:44|0.0039455
21:24:45|0.0039455
21:24:46|0.0039454
21:24:47|0.0039458
21:24:48|0.0039458
21:24:49|0.0039456
21:24:50|0.0039456
21:24:52|0.0039453
21:24:52|0.0039453
21:24:54|0.0039449
21:24:54|0.0039449
21:24:56|0.0039449
21:24:57|0.0039453
21:24:58|0.0039453
21:24:58|0.003945
21:24:59|0.003945
21:25:00|0.0039449
21:25:02|0.0039448
21:25:03|0.003945
21:25:03|0.003945
21:25:05|0.003945
21:25:06|0.003945
21:25:07|0.0039448
21:25:07|0.0039451
21:25:09|0.0039451
21:25:10|0.0039451
21:25:11|0.0039451
21:25:12|0.0039448
21:25:13|0.0039448
21:25:14|0.0039456
21:25:14|0.0039456
21:25:16|0.0039456
21:25:17|0.0039456
21:25:18|0.003945
21:25:18|0.0039444
21:25:20|0.0039444
21:25:21|0.0039444
21:25:21|0.0039446
21:25:23|0.0039445
21:25:24|0.0039445
21:25:25|0.0039445
21:25:26|0.0039445
21:25:26|0.0039445
21:25:27|0.0039445
21:25:28|0.0039442
21:25:29|0.003944
21:25:31|0.003944
21:25:32|0.0039446
21:25:34|0.0039446
21:25:35|0.0039448
21:25:37|0.0039438
21:25:39|0.0039433
21:25:40|0.0039434
21:25:41|0.0039434
21:25:43|0.0039433
21:25:44|0.0039439
21:25:45|0.0039439
21:25:46|0.0039439
21:25:47|0.0039433
21:25:48|0.0039433
21:25:49|0.0039436
21:25:50|0.0039436
21:25:51|0.0039435
21:25:52|0.0039435
21:25:53|0.0039434
21:25:54|0.0039433
21:25:55|0.0039433
21:25:56|0.0039433
21:25:57|0.0039428
21:25:58|0.0039431
21:25:59|0.0039429
21:26:00|0.0039426
21:26:01|0.0039426
21:26:02|0.0039425
21:26:03|0.0039425
21:26:04|0.0039424
21:26:05|0.0039426
21:26:06|0.0039429
21:26:07|0.0039429
21:26:08|0.0039428
21:26:09|0.0039429
21:26:10|0.0039424
21:26:11|0.0039425
21:26:12|0.0039425
21:26:13|0.0039417
21:26:14|0.0039415
21:26:15|0.0039414
21:26:16|0.0039413
21:26:17|0.0039413
21:26:18|0.0039413
21:26:19|0.0039411
21:26:20|0.0039411
21:26:21|0.0039411
21:26:22|0.0039411
21:26:23|0.0039408
21:26:24|0.0039408
21:26:25|0.0039408
21:26:26|0.0039406
21:26:27|0.0039406
21:26:28|0.0039406
21:26:29|0.0039406
21:26:30|0.0039406
21:26:31|0.0039407
21:26:32|0.0039407
21:26:34|0.0039404
21:26:35|0.0039406
21:26:37|0.0039406
21:26:38|0.0039405
21:26:39|0.0039403
21:26:40|0.0039403
21:26:41|0.0039401
21:26:42|0.0039402
21:26:43|0.0039401
21:26:44|0.0039401
21:26:45|0.0039401
21:26:46|0.0039401
21:26:47|0.0039401
21:26:49|0.0039401
21:26:49|0.0039402
21:26:51|0.0039404
21:26:52|0.0039404
21:26:52|0.0039404
21:26:54|0.0039401
21:26:55|0.0039402
21:26:56|0.0039403
21:26:57|0.0039405
21:26:58|0.0039401
21:26:59|0.0039402
21:27:00|0.0039402
21:27:01|0.0039406
21:27:03|0.0039408
21:27:04|0.0039413
21:27:05|0.0039413
21:27:06|0.0039415
21:27:07|0.0039415
21:27:09|0.0039415
21:27:09|0.0039415
21:27:10|0.0039416
21:27:11|0.0039416
21:27:12|0.0039417
21:27:13|0.0039417
21:27:14|0.0039417
21:27:15|0.0039417
21:27:16|0.0039417
21:27:17|0.0039417
21:27:18|0.0039424
21:27:19|0.0039424
21:27:20|0.0039424
21:27:21|0.0039424
21:27:22|0.0039425
21:27:23|0.0039424
21:27:24|0.0039424
21:27:25|0.0039422
21:27:26|0.0039422
21:27:27|0.0039421
21:27:28|0.0039421
21:27:29|0.0039421
21:27:30|0.0039421
21:27:31|0.003942
21:27:32|0.003942
21:27:34|0.0039415
21:27:35|0.0039415
21:27:36|0.0039415
21:27:38|0.0039415
21:27:38|0.0039417
21:27:39|0.0039417
21:27:40|0.0039417
21:27:41|0.0039417
21:27:43|0.0039416
21:27:44|0.0039411
21:27:45|0.003941
21:27:46|0.003941
21:27:47|0.003941
21:27:48|0.0039411
21:27:49|0.0039412
21:27:50|0.00394
21:27:51|0.0039402
21:27:52|0.0039401
21:27:52|0.0039401
21:27:54|0.0039401
21:27:55|0.0039401
21:27:57|0.0039403
21:27:58|0.0039403
21:27:58|0.00394
21:28:00|0.0039401
21:28:00|0.0039401
21:28:02|0.0039406
21:28:02|0.0039406
21:28:04|0.0039406
21:28:05|0.0039406
21:28:06|0.0039401
21:28:06|0.0039407
21:28:08|0.0039409
21:28:09|0.0039406
21:28:10|0.0039406
21:28:10|0.0039408
21:28:12|0.0039409
21:28:12|0.0039409
21:28:14|0.0039416
21:28:14|0.0039412
21:28:15|0.0039411
21:28:17|0.0039411
21:28:18|0.003941
21:28:19|0.0039402
21:28:19|0.0039402
21:28:21|0.0039402
21:28:21|0.0039402
21:28:22|0.00394
21:28:23|0.0039402
21:28:25|0.0039402
21:28:25|0.0039402
21:28:27|0.0039402
21:28:27|0.0039402
21:28:29|0.0039402
21:28:29|0.0039402
21:28:30|0.0039401
21:28:32|0.0039401
21:28:33|0.0039401
21:28:34|0.0039401
21:28:36|0.0039402
21:28:37|0.0039401
21:28:39|0.0039407
21:28:40|0.00394
21:28:41|0.00394
21:28:42|0.003941
21:28:43|0.003941
21:28:44|0.003942
21:28:44|0.0039406
21:28:45|0.0039423
21:28:47|0.0039423
21:28:47|0.0039423
21:28:49|0.0039423
21:28:49|0.0039425
21:28:51|0.0039425
21:28:52|0.0039425
21:28:52|0.0039416
21:28:53|0.0039416
21:28:55|0.0039416
21:28:55|0.0039416
21:28:57|0.0039416
21:28:57|0.0039416
21:28:58|0.0039416
21:29:00|0.0039416
21:29:01|0.0039416
21:29:01|0.0039416
21:29:02|0.0039416
21:29:03|0.0039416
21:29:05|0.0039415
21:29:06|0.0039415
21:29:07|0.0039415
21:29:08|0.0039415
21:29:09|0.0039415
21:29:10|0.0039425
21:29:11|0.003943
21:29:12|0.0039433
21:29:13|0.0039433
21:29:14|0.0039431
21:29:15|0.0039429
21:29:16|0.0039429
21:29:17|0.0039435
21:29:18|0.0039432
21:29:19|0.0039432
21:29:20|0.0039434
21:29:21|0.0039435
21:29:22|0.0039439
21:29:23|0.0039444
21:29:24|0.0039444
21:29:25|0.0039447
21:29:26|0.0039446
21:29:27|0.0039446
21:29:28|0.0039446
21:29:29|0.0039446
21:29:31|0.0039445
21:29:31|0.0039444
21:29:33|0.0039444
21:29:33|0.0039444
21:29:34|0.0039436
21:29:37|0.0039441
21:29:38|0.0039442
21:29:39|0.0039442
21:29:41|0.0039444
21:29:42|0.0039444
21:29:43|0.0039424
21:29:45|0.0039424
21:29:46|0.0039422
21:29:47|0.0039422
21:29:48|0.0039435
21:29:49|0.0039425
21:29:51|0.0039425
21:29:52|0.0039425
21:29:53|0.0039425
21:29:54|0.0039426
21:29:55|0.0039426
21:29:55|0.0039425
21:29:57|0.0039425
21:29:58|0.0039425
21:29:59|0.0039426
21:29:59|0.0039434
21:30:00|0.0039427
21:30:03|0.0039426
21:30:03|0.0039426
21:30:05|0.0039426
21:30:06|0.0039426
21:30:07|0.0039426
21:30:08|0.0039427
21:30:09|0.0039427
21:30:10|0.0039426
21:30:11|0.0039416
21:30:12|0.0039416
21:30:13|0.0039416
21:30:13|0.0039424
21:30:15|0.0039426
21:30:16|0.0039435
21:30:17|0.0039436
21:30:18|0.0039436
21:30:19|0.0039431
21:30:19|0.0039431
21:30:20|0.0039432
21:30:22|0.0039432
21:30:23|0.0039432
21:30:24|0.0039432
21:30:25|0.0039425
21:30:26|0.0039423
21:30:27|0.0039423
21:30:28|0.0039423
21:30:28|0.0039423
21:30:30|0.0039417
21:30:31|0.0039408
21:30:32|0.0039416
21:30:32|0.0039416
21:30:34|0.0039412
21:30:35|0.0039412
21:30:36|0.0039412
21:30:38|0.0039412
21:30:39|0.0039412
21:30:41|0.0039412
21:30:41|0.0039412
21:30:42|0.0039417
21:30:44|0.0039417
21:30:45|0.003941
21:30:46|0.003941
21:30:47|0.003941
21:30:48|0.003941
21:30:49|0.0039408
21:30:50|0.0039407
21:30:51|0.0039406
21:30:52|0.0039404
21:30:53|0.0039404
21:30:54|0.0039404
21:30:55|0.0039406
21:30:56|0.0039406
21:30:57|0.0039411
21:30:58|0.0039411
21:30:59|0.0039411
21:31:00|0.0039411
21:31:01|0.0039411
21:31:02|0.0039411
21:31:03|0.0039411
21:31:04|0.0039409
21:31:05|0.0039409
21:31:06|0.0039409
21:31:07|0.0039405
21:31:08|0.0039407
21:31:09|0.0039407
21:31:10|0.0039406
21:31:12|0.0039406
21:31:13|0.0039406
21:31:14|0.0039404
21:31:15|0.0039407
21:31:16|0.0039411
21:31:17|0.0039411
21:31:18|0.0039411
21:31:19|0.0039414
21:31:20|0.0039414
21:31:21|0.0039414
21:31:22|0.0039414
21:31:23|0.0039414
21:31:24|0.0039414
21:31:25|0.0039412
21:31:26|0.0039412
21:31:27|0.0039414
21:31:28|0.0039414
21:31:29|0.0039414
21:31:30|0.0039413
21:31:31|0.0039413
21:31:32|0.0039413
21:31:33|0.0039413
21:31:34|0.0039413
21:31:35|0.003941
21:31:36|0.003941
21:31:37|0.003941
21:31:39|0.0039414
21:31:40|0.0039414
21:31:42|0.0039414
21:31:43|0.0039414
21:31:44|0.0039415
21:31:45|0.0039412
21:31:47|0.003939
21:31:48|0.003939
21:31:48|0.003939
21:31:49|0.0039389
21:31:51|0.0039389
21:31:52|0.0039391
21:31:52|0.0039391
21:31:53|0.0039391
21:31:55|0.0039391
21:31:55|0.0039391
21:31:56|0.0039391
21:31:58|0.0039397
21:32:00|0.0039413
21:32:00|0.00394
21:32:01|0.0039406
21:32:02|0.0039398
21:32:03|0.0039398
21:32:05|0.0039399
21:32:06|0.0039393
21:32:07|0.0039395
21:32:07|0.0039393
21:32:09|0.0039392
21:32:10|0.0039395
21:32:10|0.0039396
21:32:12|0.0039392
21:32:13|0.0039393
21:32:14|0.0039393
21:32:14|0.0039393
21:32:16|0.003939
21:32:17|0.003939
21:32:18|0.0039386
21:32:19|0.0039387
21:32:20|0.003939
21:32:20|0.0039381
21:32:21|0.0039383
21:32:23|0.0039385
21:32:24|0.0039385
21:32:25|0.0039384
21:32:26|0.0039384
21:32:27|0.0039384
21:32:28|0.0039386
21:32:29|0.0039383
21:32:30|0.0039383
21:32:31|0.003938
21:32:32|0.0039381
21:32:33|0.0039383
21:32:34|0.0039386
21:32:35|0.0039382
21:32:35|0.0039382
21:32:37|0.0039371
21:32:38|0.0039371
21:32:40|0.0039371
21:32:41|0.0039382
21:32:43|0.0039382
21:32:44|0.0039382
21:32:46|0.0039382
21:32:47|0.0039377
21:32:48|0.0039377
21:32:49|0.0039377
21:32:50|0.0039377
21:32:51|0.0039377
21:32:52|0.003938
21:32:52|0.003938
21:32:54|0.003938
21:32:55|0.0039384
21:32:55|0.0039384
21:32:56|0.0039373
21:32:58|0.0039372
21:32:59|0.0039371
21:33:00|0.0039371
21:33:00|0.0039371
21:33:02|0.0039368
21:33:04|0.0039367
21:33:05|0.0039368
21:33:06|0.0039369
21:33:07|0.0039372
21:33:08|0.0039372
21:33:08|0.0039372
21:33:10|0.0039372
21:33:11|0.0039372
21:33:13|0.0039367
21:33:14|0.0039367
21:33:14|0.0039368
21:33:15|0.0039368
21:33:16|0.0039367
21:33:17|0.0039367
21:33:19|0.0039367
21:33:20|0.0039369
21:33:20|0.0039367
21:33:21|0.0039367
21:33:23|0.003937
21:33:24|0.003937
21:33:25|0.003937
21:33:26|0.003937
21:33:26|0.003937
21:33:28|0.0039371
21:33:29|0.0039371
21:33:30|0.0039371
21:33:30|0.0039372
21:33:31|0.0039374
21:33:32|0.0039373
21:33:33|0.0039373
21:33:34|0.0039373
21:33:35|0.0039373
21:33:36|0.0039367
21:33:38|0.0039367
21:33:38|0.0039367
21:33:39|0.0039368
21:33:41|0.0039367
21:33:43|0.0039363
21:33:45|0.0039364
21:33:45|0.0039362
21:33:46|0.0039361
21:33:47|0.003936
21:33:48|0.0039361
21:33:49|0.0039361
21:33:50|0.0039361
21:33:51|0.0039361
21:33:52|0.0039362
21:33:53|0.0039362
21:33:55|0.0039362
21:33:55|0.0039362
21:33:56|0.0039367
21:33:57|0.003937
21:33:58|0.0039367
21:33:59|0.0039367
21:34:00|0.0039367
21:34:01|0.0039369
21:34:02|0.0039369
21:34:04|0.0039358
21:34:04|0.0039358
21:34:05|0.0039356
21:34:06|0.0039356
21:34:07|0.0039356
21:34:08|0.0039356
21:34:09|0.0039356
21:34:10|0.0039356
21:34:11|0.0039356
21:34:13|0.0039356
21:34:13|0.0039356
21:34:15|0.0039356
21:34:15|0.0039353
21:34:16|0.0039353
21:34:17|0.0039353
21:34:19|0.0039355
21:34:19|0.0039354
21:34:20|0.0039354
21:34:21|0.0039354
21:34:22|0.0039354
21:34:23|0.0039353
21:34:25|0.0039353
21:34:25|0.0039358
21:34:26|0.0039363
21:34:27|0.003937
21:34:29|0.003937
21:34:30|0.0039369
21:34:31|0.0039369
21:34:32|0.0039369
21:34:33|0.0039369
21:34:34|0.0039375
21:34:34|0.0039368
21:34:36|0.0039358
21:34:37|0.0039369
21:34:37|0.0039369
21:34:39|0.0039357
21:34:40|0.0039357
21:34:42|0.0039369
21:34:43|0.0039363
21:34:44|0.0039363
21:34:45|0.0039363
21:34:46|0.0039363
21:34:48|0.0039362
21:34:49|0.0039362
21:34:51|0.0039359
21:34:51|0.0039358
21:34:52|0.0039358
21:34:53|0.0039353
21:34:54|0.0039353
21:34:55|0.0039353
21:34:57|0.0039352
21:34:58|0.0039355
21:34:58|0.0039355
21:34:59|0.0039355
21:35:01|0.0039355
21:35:02|0.0039371
21:35:03|0.0039376
21:35:04|0.0039379
21:35:05|0.0039377
21:35:06|0.0039378
21:35:07|0.0039378
21:35:08|0.0039378
21:35:09|0.0039375
21:35:10|0.0039375
21:35:11|0.0039375
21:35:12|0.0039375
21:35:13|0.0039374
21:35:14|0.0039373
21:35:15|0.0039372
21:35:16|0.0039375
21:35:17|0.0039375
21:35:18|0.0039375
21:35:19|0.0039375
21:35:20|0.0039375
21:35:21|0.0039375
21:35:22|0.0039375
21:35:23|0.0039375
21:35:24|0.0039371
21:35:25|0.0039366
21:35:26|0.0039366
21:35:27|0.0039357
21:35:28|0.0039357
21:35:29|0.0039357
21:35:30|0.0039357
21:35:31|0.0039357
21:35:32|0.0039357
21:35:33|0.0039357
21:35:34|0.0039362
21:35:35|0.0039362
21:35:36|0.0039362
21:35:37|0.0039362
21:35:38|0.0039362
21:35:39|0.0039362
21:35:40|0.0039362
21:35:41|0.0039362
21:35:42|0.0039363
21:35:44|0.0039363
21:35:45|0.0039366
21:35:46|0.0039366
21:35:47|0.0039366
21:35:48|0.0039356
21:35:49|0.0039355
21:35:50|0.0039355
21:35:52|0.0039355
21:35:53|0.0039355
21:35:54|0.0039364
21:35:55|0.0039364
21:35:56|0.0039364
21:35:57|0.0039364
21:35:58|0.0039364
21:35:59|0.0039364
21:36:00|0.0039357
21:36:01|0.0039357
21:36:02|0.0039357
21:36:03|0.003936
21:36:04|0.003936
21:36:05|0.003936
21:36:06|0.0039364
21:36:07|0.0039364
21:36:08|0.0039362
21:36:09|0.0039362
21:36:10|0.003936
21:36:11|0.0039356
21:36:12|0.0039353
21:36:13|0.0039355
21:36:14|0.0039354
21:36:15|0.003933
21:36:16|0.0039333
21:36:17|0.0039334
21:36:18|0.0039329
21:36:19|0.003933
21:36:20|0.0039324
21:36:21|0.0039317
21:36:22|0.0039316
21:36:23|0.0039318
21:36:24|0.0039318
21:36:25|0.0039333
21:36:26|0.0039333
21:36:27|0.0039336
21:36:28|0.0039333
21:36:29|0.0039333
21:36:30|0.0039328
21:36:31|0.0039328
21:36:32|0.0039317
21:36:33|0.0039316
21:36:34|0.0039313
21:36:35|0.003931
21:36:36|0.003931
21:36:37|0.0039305
21:36:38|0.0039301
21:36:39|0.00393
21:36:40|0.0039308
21:36:42|0.0039308
21:36:44|0.0039308
21:36:45|0.0039308
21:36:46|0.0039375
21:36:48|0.0039349
21:36:49|0.003936
21:36:50|0.0039356
21:36:51|0.0039356
21:36:52|0.0039356
21:36:53|0.0039354
21:36:54|0.0039354
21:36:55|0.0039354
21:36:56|0.0039347
21:36:57|0.0039385
21:36:58|0.003938
21:36:59|0.0039334
21:37:00|0.0039357
21:37:01|0.0039358
21:37:03|0.0039358
21:37:03|0.0039358
21:37:04|0.0039362
21:37:05|0.0039373
21:37:07|0.0039378
21:37:08|0.0039385
21:37:10|0.0039393
21:37:10|0.0039386
21:37:12|0.0039384
21:37:12|0.0039364
21:37:14|0.003936
21:37:14|0.003936
21:37:15|0.003936
21:37:17|0.003936
21:37:18|0.003936
21:37:18|0.0039375
21:37:20|0.0039375
21:37:20|0.0039382
21:37:21|0.0039382
21:37:23|0.0039382
21:37:23|0.0039369
21:37:25|0.0039369
21:37:25|0.0039375
21:37:26|0.0039376
21:37:27|0.003938
21:37:28|0.003938
21:37:29|0.0039385
21:37:31|0.0039393
21:37:31|0.0039383
21:37:32|0.0039358
21:37:33|0.0039359
21:37:34|0.0039359
21:37:35|0.0039358
21:37:36|0.0039358
21:37:37|0.0039358
21:37:38|0.0039353
21:37:39|0.0039353
21:37:40|0.0039353
21:37:41|0.0039354
21:37:42|0.0039358
21:37:44|0.0039358
21:37:46|0.0039358
21:37:47|0.0039358
21:37:47|0.0039355
21:37:49|0.003933
21:37:51|0.0039318
21:37:52|0.0039318
21:37:52|0.0039314
21:37:54|0.0039314
21:37:55|0.0039314
21:37:56|0.0039314
21:37:57|0.003932
21:37:58|0.003931
21:37:59|0.003931
21:38:00|0.0039311
21:38:01|0.0039314
21:38:03|0.0039331
21:38:04|0.003933
21:38:05|0.0039342
21:38:06|0.0039336
21:38:07|0.003932
21:38:08|0.0039325
21:38:09|0.0039325
21:38:10|0.0039324
21:38:11|0.0039323
21:38:12|0.0039323
21:38:13|0.0039321
21:38:14|0.0039321
21:38:15|0.0039321
21:38:16|0.0039337
21:38:17|0.0039334
21:38:18|0.0039328
21:38:19|0.0039312
21:38:20|0.0039312
21:38:21|0.0039312
21:38:22|0.0039317
21:38:23|0.0039317
21:38:24|0.0039314
21:38:25|0.0039314
21:38:26|0.0039314
21:38:27|0.0039311
21:38:28|0.0039316
21:38:29|0.0039318
21:38:30|0.0039318
21:38:31|0.0039318
21:38:32|0.003932
21:38:33|0.003932
21:38:34|0.003932
21:38:35|0.003932
21:38:36|0.003932
21:38:38|0.0039332
21:38:38|0.0039332
21:38:39|0.0039332
21:38:40|0.0039332
21:38:41|0.0039328
21:38:42|0.0039328
21:38:44|0.0039319
21:38:46|0.003931
21:38:47|0.003931
21:38:48|0.0039316
21:38:49|0.0039319
21:38:50|0.0039314
21:38:51|0.0039317
21:38:52|0.003932
21:38:54|0.0039332
21:38:55|0.0039334
21:38:56|0.0039335
21:38:56|0.0039335
21:38:58|0.0039335
21:38:59|0.0039335
21:38:59|0.0039351
21:39:02|0.0039351
21:39:02|0.003935
21:39:04|0.0039344
21:39:05|0.0039344
21:39:06|0.0039344
21:39:07|0.0039342
21:39:07|0.0039339
21:39:09|0.0039339
21:39:10|0.0039339
21:39:11|0.0039336
21:39:11|0.0039339
21:39:12|0.0039325
21:39:14|0.0039333
21:39:15|0.003933
21:39:16|0.0039325
21:39:17|0.0039327
21:39:18|0.0039325
21:39:19|0.0039327
21:39:20|0.0039327
21:39:21|0.0039326
21:39:22|0.0039335
21:39:23|0.0039334
21:39:24|0.0039335
21:39:25|0.0039337
21:39:27|0.003933
21:39:28|0.003933
21:39:30|0.0039329
21:39:30|0.0039329
21:39:31|0.0039338
21:39:32|0.0039338
21:39:33|0.0039338
21:39:34|0.0039338
21:39:35|0.0039327
21:39:36|0.0039327
21:39:37|0.0039323
21:39:38|0.0039323
21:39:39|0.0039326
21:39:40|0.0039326
21:39:41|0.0039318
21:39:42|0.0039303
21:39:44|0.0039303
21:39:46|0.0039313
21:39:47|0.0039313
21:39:48|0.0039313
21:39:50|0.0039313
21:39:52|0.0039326
21:39:52|0.0039322
21:39:53|0.0039328
21:39:55|0.0039328
21:39:56|0.0039329
21:39:57|0.0039328
21:39:58|0.0039328
21:40:00|0.0039335
21:40:01|0.0039335
21:40:03|0.0039335
21:40:03|0.0039337
21:40:04|0.0039337
21:40:05|0.0039335
21:40:06|0.0039328
21:40:07|0.0039315
21:40:08|0.0039332
21:40:09|0.0039332
21:40:10|0.0039333
21:40:11|0.0039333
21:40:12|0.0039332
21:40:14|0.0039331
21:40:15|0.0039331
21:40:16|0.0039326
21:40:17|0.0039329
21:40:18|0.0039329
21:40:19|0.0039329
21:40:20|0.0039329
21:40:21|0.0039319
21:40:22|0.0039319
21:40:23|0.0039319
21:40:24|0.003932
21:40:25|0.0039319
21:40:26|0.0039319
21:40:27|0.0039318
21:40:28|0.0039319
21:40:29|0.0039319
21:40:30|0.0039319
21:40:31|0.0039319
21:40:32|0.0039318
21:40:33|0.0039318
21:40:34|0.0039318
21:40:35|0.0039309
21:40:36|0.0039315
21:40:37|0.0039314
21:40:38|0.0039315
21:40:39|0.0039315
21:40:40|0.0039314
21:40:41|0.0039314
21:40:42|0.0039314
21:40:43|0.0039314
21:40:44|0.0039314
21:40:45|0.0039314
21:40:47|0.0039314
21:40:48|0.0039314
21:40:49|0.0039314
21:40:51|0.0039314
21:40:52|0.0039316
21:40:53|0.0039319
21:40:54|0.0039319
21:40:55|0.0039319
21:40:56|0.0039316
21:40:58|0.0039316
21:40:58|0.0039316
21:41:00|0.0039319
21:41:00|0.0039319
21:41:02|0.0039329
21:41:02|0.0039329
21:41:04|0.0039329
21:41:05|0.0039329
21:41:06|0.0039329
21:41:06|0.0039329
21:41:07|0.0039329
21:41:09|0.0039332
21:41:09|0.0039329
21:41:11|0.0039329
21:41:12|0.0039333
21:41:12|0.0039332
21:41:13|0.0039332
21:41:15|0.0039332
21:41:16|0.0039332
21:41:17|0.0039327
21:41:18|0.0039334
21:41:19|0.0039334
21:41:20|0.0039335
21:41:21|0.0039335
21:41:22|0.0039333
21:41:23|0.0039333
21:41:24|0.0039333
21:41:25|0.0039333
21:41:26|0.0039333
21:41:27|0.0039333
21:41:28|0.0039333
21:41:29|0.0039333
21:41:30|0.0039333
21:41:31|0.0039333
21:41:32|0.0039333
21:41:33|0.0039333
21:41:34|0.0039333
21:41:35|0.0039333
21:41:36|0.0039333
21:41:37|0.0039333
21:41:38|0.0039333
21:41:39|0.0039326
21:41:40|0.0039326
21:41:41|0.0039331
21:41:42|0.0039331
21:41:43|0.0039333
21:41:44|0.0039332
21:41:46|0.0039332
21:41:48|0.0039333
21:41:49|0.0039333
21:41:50|0.0039333
21:41:51|0.0039333
21:41:52|0.0039333
21:41:53|0.0039334
21:41:55|0.0039334
21:41:55|0.0039334
21:41:57|0.0039334
21:41:58|0.0039334
21:41:59|0.0039334
21:42:00|0.0039333
21:42:01|0.0039333
21:42:02|0.0039333
21:42:03|0.0039333
21:42:04|0.0039334
21:42:05|0.0039334
21:42:06|0.0039334
21:42:07|0.0039327
21:42:08|0.0039324
21:42:09|0.0039327
21:42:10|0.0039327
21:42:12|0.0039327
21:42:12|0.0039327
21:42:14|0.0039327
21:42:14|0.0039327
21:42:15|0.0039327
21:42:16|0.0039327
21:42:17|0.0039327
21:42:18|0.0039325
21:42:19|0.0039327
21:42:20|0.0039327
21:42:21|0.0039327
21:42:23|0.0039328
21:42:23|0.0039328
21:42:24|0.0039338
21:42:25|0.0039339
21:42:26|0.0039339
21:42:27|0.0039339
21:42:28|0.0039339
21:42:29|0.0039339
21:42:31|0.0039339
21:42:31|0.0039339
21:42:33|0.0039339
21:42:33|0.0039339
21:42:34|0.0039338
21:42:36|0.0039339
21:42:37|0.0039338
21:42:38|0.0039339
21:42:39|0.0039339
21:42:39|0.0039339
21:42:41|0.0039339
21:42:41|0.0039338
21:42:43|0.0039338
21:42:43|0.0039339
21:42:44|0.0039339
21:42:46|0.0039339
21:42:48|0.0039342
21:42:48|0.0039364
21:42:51|0.0039372
21:42:51|0.0039372
21:42:53|0.0039368
21:42:55|0.003937
21:42:55|0.003937
21:42:56|0.0039367
21:42:57|0.0039367
21:42:59|0.0039367
21:42:59|0.0039359
21:43:00|0.0039367
21:43:02|0.0039367
21:43:02|0.0039367
21:43:03|0.0039365
21:43:04|0.0039365
21:43:05|0.0039365
21:43:06|0.003937
21:43:07|0.003937
21:43:09|0.003937
21:43:10|0.003937
21:43:11|0.003937
21:43:11|0.0039363
21:43:12|0.0039363
21:43:13|0.003937
21:43:14|0.0039366
21:43:16|0.0039366
21:43:16|0.0039366
21:43:17|0.0039371
21:43:19|0.0039371
21:43:20|0.0039371
21:43:21|0.0039354
21:43:23|0.0039354
21:43:23|0.0039354
21:43:24|0.0039354
21:43:26|0.0039354
21:43:26|0.0039354
21:43:28|0.0039354
21:43:29|0.0039374
21:43:29|0.0039374
21:43:31|0.0039374
21:43:31|0.0039375
21:43:32|0.0039376
21:43:34|0.0039375
21:43:34|0.0039376
21:43:35|0.0039376
21:43:36|0.0039379
21:43:37|0.003938
21:43:38|0.003938
21:43:39|0.0039383
21:43:40|0.0039385
21:43:41|0.0039384
21:43:43|0.0039384
21:43:44|0.0039384
21:43:44|0.0039384
21:43:47|0.0039388
21:43:48|0.0039385
21:43:50|0.0039385
21:43:51|0.0039387
21:43:52|0.0039387
21:43:53|0.0039387
21:43:54|0.0039387
21:43:55|0.0039387
21:43:56|0.0039387
21:43:57|0.0039387
21:43:58|0.0039387
21:43:59|0.0039387
21:44:00|0.0039389
21:44:01|0.0039389
21:44:02|0.003939
21:44:03|0.003939
21:44:05|0.0039377
21:44:06|0.0039377
21:44:08|0.0039377
21:44:09|0.0039377
21:44:10|0.0039377
21:44:10|0.0039386
21:44:11|0.0039388
21:44:13|0.0039379
21:44:14|0.003938
21:44:15|0.003938
21:44:16|0.003938
21:44:17|0.003938
21:44:17|0.003938
21:44:19|0.003938
21:44:20|0.0039382
21:44:21|0.0039373
21:44:21|0.0039373
21:44:22|0.0039379
21:44:23|0.0039379
21:44:24|0.0039372
21:44:26|0.0039372
21:44:27|0.00394
21:44:27|0.0039408
21:44:28|0.0039408
21:44:30|0.0039408
21:44:31|0.0039407
21:44:32|0.0039408
21:44:32|0.0039406
21:44:33|0.003941
21:44:34|0.0039407
21:44:35|0.0039407
21:44:37|0.0039407
21:44:38|0.0039407
21:44:39|0.0039409
21:44:40|0.0039409
21:44:41|0.0039409
21:44:42|0.003941
21:44:43|0.0039412
21:44:44|0.0039412
21:44:45|0.0039411
21:44:46|0.0039411
21:44:48|0.0039411
21:44:49|0.0039403
21:44:51|0.0039403
21:44:52|0.0039403
21:44:52|0.003941
21:44:53|0.003941
21:44:54|0.0039407
21:44:56|0.0039407
21:44:58|0.0039407
21:44:59|0.0039412
21:44:59|0.0039412
21:45:01|0.0039412
21:45:02|0.0039412
21:45:03|0.0039415
21:45:04|0.0039416
21:45:05|0.0039416
21:45:06|0.0039416
21:45:07|0.0039415
21:45:08|0.0039415
21:45:08|0.0039416
21:45:10|0.0039413
21:45:11|0.0039413
21:45:12|0.0039413
21:45:13|0.0039413
21:45:14|0.0039413
21:45:15|0.0039413
21:45:16|0.0039416
21:45:17|0.0039416
21:45:18|0.0039423
21:45:19|0.0039422
21:45:20|0.0039422
21:45:20|0.003942
21:45:22|0.0039413
21:45:23|0.0039414
21:45:24|0.0039414
21:45:24|0.0039414
21:45:26|0.0039414
21:45:27|0.0039404
21:45:28|0.0039401
21:45:29|0.0039401
21:45:30|0.0039401
21:45:31|0.0039401
21:45:31|0.0039401
21:45:33|0.0039401
21:45:34|0.0039401
21:45:35|0.0039402
21:45:36|0.0039402
21:45:37|0.0039404
21:45:38|0.0039404
21:45:38|0.0039402
21:45:40|0.0039402
21:45:41|0.0039402
21:45:41|0.0039402
21:45:43|0.0039403
21:45:44|0.0039403
21:45:45|0.0039411
21:45:46|0.0039411
21:45:47|0.0039411
21:45:49|0.0039411
21:45:50|0.0039403
21:45:51|0.0039404
21:45:52|0.0039406
21:45:53|0.0039406
21:45:54|0.0039404
21:45:56|0.0039404
21:45:57|0.0039404
21:45:57|0.0039403
21:45:58|0.0039403
21:45:59|0.0039393
21:46:00|0.00394
21:46:02|0.00394
21:46:03|0.0039409
21:46:04|0.0039407
21:46:05|0.0039406
21:46:06|0.003941
21:46:07|0.003941
21:46:08|0.003941
21:46:09|0.0039405
21:46:10|0.0039405
21:46:11|0.0039404
21:46:12|0.0039406
21:46:13|0.0039406
21:46:14|0.0039406
21:46:15|0.0039406
21:46:16|0.0039406
21:46:17|0.0039406
21:46:18|0.0039406
21:46:19|0.0039391
21:46:20|0.0039391
21:46:21|0.0039408
21:46:22|0.0039401
21:46:23|0.0039401
21:46:24|0.0039401
21:46:25|0.0039401
21:46:26|0.0039406
21:46:27|0.0039405
21:46:28|0.0039405
21:46:29|0.0039402
21:46:30|0.0039398
21:46:31|0.0039398
21:46:32|0.0039398
21:46:33|0.0039398
21:46:34|0.00394
21:46:35|0.00394
21:46:37|0.00394
21:46:37|0.00394
21:46:38|0.0039406
21:46:39|0.0039406
21:46:40|0.0039407
21:46:41|0.0039402
21:46:42|0.0039401
21:46:43|0.0039401
21:46:44|0.0039401
21:46:46|0.0039401
21:46:46|0.0039399
21:46:47|0.0039389
21:46:48|0.0039388
21:46:50|0.0039388
21:46:52|0.0039388
21:46:52|0.0039388
21:46:53|0.0039384
21:46:54|0.0039384
21:46:56|0.0039384
21:46:57|0.0039384
21:46:58|0.0039384
21:46:58|0.0039388
21:47:00|0.003939
21:47:01|0.003939
21:47:02|0.003939
21:47:03|0.0039391
21:47:04|0.0039391
21:47:05|0.0039391
21:47:06|0.0039391
21:47:07|0.0039391
21:47:08|0.0039391
21:47:09|0.0039391
21:47:10|0.0039391
21:47:11|0.0039391
21:47:12|0.0039391
21:47:13|0.0039391
21:47:14|0.0039391
21:47:15|0.0039391
21:47:16|0.003939
21:47:17|0.003939
21:47:18|0.003939
21:47:19|0.003939
21:47:20|0.0039395
21:47:21|0.0039395
21:47:22|0.0039405
21:47:23|0.0039405
21:47:25|0.0039405
21:47:26|0.0039398
21:47:27|0.0039398
21:47:28|0.0039395
21:47:28|0.0039395
21:47:29|0.0039397
21:47:30|0.0039397
21:47:32|0.0039397
21:47:32|0.0039397
21:47:33|0.0039397
21:47:34|0.0039397
21:47:35|0.0039397
21:47:37|0.0039396
21:47:37|0.0039398
21:47:39|0.0039398
21:47:40|0.0039398
21:47:40|0.0039398
21:47:41|0.0039398
21:47:43|0.0039398
21:47:44|0.0039398
21:47:45|0.0039398
21:47:46|0.0039398
21:47:47|0.0039421
21:47:49|0.0039421
21:47:50|0.0039421
21:47:51|0.0039421
21:47:53|0.0039421
21:47:55|0.0039423
21:47:56|0.0039423
21:47:57|0.0039423
21:47:58|0.0039421
21:47:59|0.0039421
21:48:00|0.0039421
21:48:01|0.0039415
21:48:02|0.0039415
21:48:03|0.0039415
21:48:05|0.0039415
21:48:06|0.0039421
21:48:06|0.0039421
21:48:07|0.0039421
21:48:09|0.0039419
21:48:09|0.0039419
21:48:10|0.0039419
21:48:11|0.0039419
21:48:12|0.0039421
21:48:14|0.0039422
21:48:15|0.0039422
21:48:16|0.0039422
21:48:17|0.0039422
21:48:18|0.0039422
21:48:19|0.0039422
21:48:20|0.0039422
21:48:21|0.0039422
21:48:22|0.0039421
21:48:23|0.0039423
21:48:24|0.0039422
21:48:25|0.0039422
21:48:26|0.0039422
21:48:27|0.0039411
21:48:28|0.0039411
21:48:29|0.0039422
21:48:30|0.0039422
21:48:31|0.0039423
21:48:32|0.0039423
21:48:33|0.0039423
21:48:34|0.0039423
21:48:35|0.0039417
21:48:36|0.0039417
21:48:37|0.0039419
21:48:38|0.0039419
21:48:39|0.0039419
21:48:40|0.0039419
21:48:41|0.0039419
21:48:42|0.0039419
21:48:43|0.0039421
21:48:44|0.0039421
21:48:45|0.0039422
21:48:46|0.0039422
21:48:47|0.0039413
21:48:48|0.0039413
21:48:49|0.0039413
21:48:50|0.0039424
21:48:51|0.0039424
21:48:52|0.0039424
21:48:53|0.0039424
21:48:55|0.0039424
21:48:56|0.0039424
21:48:57|0.0039424
21:48:58|0.0039424
21:48:59|0.0039423
21:49:00|0.0039423
21:49:01|0.0039424
21:49:02|0.0039424
21:49:03|0.0039423
21:49:04|0.0039423
21:49:06|0.0039424
21:49:08|0.0039424
21:49:09|0.0039424
21:49:11|0.0039424
21:49:11|0.0039424
21:49:12|0.0039424
21:49:13|0.0039449
21:49:14|0.003943
21:49:15|0.003943
21:49:16|0.003943
21:49:17|0.003943
21:49:18|0.003943
21:49:19|0.003943
21:49:20|0.003943
21:49:21|0.003943
21:49:22|0.0039437
21:49:23|0.0039437
21:49:24|0.003943
21:49:25|0.003943
21:49:27|0.003943
21:49:27|0.003943
21:49:29|0.003943
21:49:29|0.003943
21:49:30|0.003943
21:49:31|0.003943
21:49:32|0.003943
21:49:33|0.003943
21:49:34|0.003943
21:49:35|0.003943
21:49:36|0.003943
21:49:37|0.003943
21:49:38|0.003943
21:49:39|0.003943
21:49:40|0.003943
21:49:41|0.003943
21:49:42|0.0039433
21:49:43|0.0039439
21:49:45|0.003943
21:49:46|0.0039431
21:49:47|0.0039431
21:49:48|0.0039431
21:49:49|0.003943
21:49:50|0.0039433
21:49:52|0.0039432
21:49:53|0.0039429
21:49:54|0.0039429
21:49:56|0.0039429
21:49:57|0.0039429
21:49:58|0.0039429
21:49:59|0.003943
21:49:59|0.0039429
21:50:01|0.003943
21:50:02|0.003943
21:50:03|0.003943
21:50:03|0.003943
21:50:05|0.0039433
21:50:06|0.0039433
21:50:07|0.0039433
21:50:08|0.0039432
21:50:09|0.0039432
21:50:10|0.0039432
21:50:11|0.0039432
21:50:12|0.0039429
21:50:13|0.0039423
21:50:14|0.0039423
21:50:15|0.0039423
21:50:16|0.0039419
21:50:17|0.0039413
21:50:18|0.0039413
21:50:19|0.0039406
21:50:20|0.0039406
21:50:21|0.00394
21:50:22|0.0039402
21:50:23|0.0039403
21:50:24|0.0039406
21:50:25|0.0039397
21:50:26|0.0039397
21:50:27|0.0039396
21:50:28|0.0039397
21:50:29|0.0039397
21:50:30|0.0039397
21:50:31|0.0039395
21:50:32|0.0039395
21:50:33|0.0039395
21:50:34|0.0039397
21:50:35|0.0039399
21:50:36|0.0039399
21:50:37|0.0039399
21:50:38|0.0039399
21:50:39|0.0039399
21:50:40|0.0039397
21:50:41|0.0039397
21:50:42|0.0039397
21:50:43|0.0039394
21:50:44|0.0039364
21:50:45|0.003939
21:50:46|0.0039378
21:50:47|0.003939
21:50:48|0.003939
21:50:49|0.0039383
21:50:50|0.0039383
21:50:51|0.0039372
21:50:53|0.0039372
21:50:55|0.0039372
21:50:56|0.0039382
21:50:57|0.0039379
21:50:58|0.0039376
21:51:00|0.0039361
21:51:00|0.0039356
21:51:02|0.0039374
21:51:03|0.0039375
21:51:04|0.0039375
21:51:05|0.0039375
21:51:06|0.0039375
21:51:07|0.0039383
21:51:08|0.003937
21:51:09|0.0039375
21:51:09|0.0039377
21:51:11|0.0039377
21:51:12|0.0039372
21:51:13|0.0039377
21:51:14|0.0039377
21:51:15|0.0039376
21:51:16|0.0039376
21:51:17|0.0039376
21:51:18|0.0039376
21:51:18|0.0039376
21:51:20|0.0039375
21:51:20|0.0039375
21:51:22|0.0039376
21:51:23|0.0039376
21:51:24|0.0039377
21:51:24|0.0039372
21:51:26|0.0039372
21:51:26|0.0039372
21:51:28|0.0039372
21:51:28|0.0039372
21:51:29|0.0039374
21:51:31|0.0039374
21:51:32|0.0039374
21:51:33|0.0039374
21:51:34|0.0039363
21:51:35|0.0039364
21:51:36|0.0039368
21:51:37|0.0039363
21:51:38|0.0039363
21:51:38|0.003936
21:51:40|0.0039358
21:51:41|0.0039358
21:51:42|0.0039358
21:51:43|0.0039358
21:51:44|0.0039358
21:51:45|0.0039362
21:51:46|0.0039362
21:51:47|0.0039348
21:51:48|0.0039348
21:51:49|0.0039348
21:51:50|0.0039348
21:51:51|0.0039348
21:51:52|0.0039347
21:51:53|0.0039347
21:51:55|0.0039353
21:51:56|0.0039353
21:51:56|0.0039351
21:51:57|0.0039351
21:51:59|0.0039351
21:52:00|0.0039351
21:52:01|0.0039354
21:52:03|0.0039354
21:52:04|0.0039355
21:52:04|0.0039355
21:52:06|0.0039355
21:52:07|0.0039355
21:52:08|0.0039354
21:52:08|0.0039354
21:52:10|0.0039354
21:52:11|0.0039358
21:52:12|0.0039358
21:52:13|0.0039358
21:52:14|0.0039358
21:52:15|0.0039358
21:52:16|0.0039358
21:52:17|0.0039358
21:52:18|0.0039358
21:52:19|0.0039372
21:52:20|0.0039367
21:52:21|0.0039367
21:52:22|0.0039371
21:52:23|0.003937
21:52:24|0.003937
21:52:25|0.0039365
21:52:26|0.0039377
21:52:27|0.0039375
21:52:28|0.0039375
21:52:29|0.0039375
21:52:30|0.0039364
21:52:31|0.0039364
21:52:32|0.0039364
21:52:33|0.0039364
21:52:34|0.0039364
21:52:35|0.0039359
21:52:36|0.0039358
21:52:38|0.0039354
21:52:38|0.0039356
21:52:39|0.0039357
21:52:40|0.0039357
21:52:41|0.0039357
21:52:42|0.0039361
21:52:43|0.0039363
21:52:45|0.0039363
21:52:45|0.0039364
21:52:46|0.0039364
21:52:47|0.0039359
21:52:48|0.0039359
21:52:49|0.0039359
21:52:50|0.0039372
21:52:51|0.0039355
21:52:53|0.0039355
21:52:55|0.0039355
21:52:56|0.0039365
21:52:58|0.0039365
21:52:59|0.0039372
21:53:00|0.0039372
21:53:01|0.0039369
21:53:03|0.0039365
21:53:03|0.0039365
21:53:05|0.0039365
21:53:06|0.0039365
21:53:07|0.0039361
21:53:08|0.0039361
21:53:08|0.0039361
21:53:09|0.0039367
21:53:11|0.0039367
21:53:11|0.0039367
21:53:13|0.0039367
21:53:14|0.0039367
21:53:14|0.0039367
21:53:16|0.0039367
21:53:16|0.0039367
21:53:18|0.0039364
21:53:18|0.0039364
21:53:20|0.0039364
21:53:20|0.0039364
21:53:21|0.0039364
21:53:23|0.0039364
21:53:24|0.0039364
21:53:25|0.0039365
21:53:26|0.0039363
21:53:26|0.0039363
21:53:28|0.0039363
21:53:28|0.0039365
21:53:29|0.0039365
21:53:31|0.0039354
21:53:31|0.0039354
21:53:33|0.0039355
21:53:33|0.0039348
21:53:34|0.0039348
21:53:36|0.0039348
21:53:37|0.0039349
21:53:37|0.0039349
21:53:39|0.0039349
21:53:39|0.0039349
21:53:40|0.0039349
21:53:41|0.0039341
21:53:42|0.0039341
21:53:43|0.0039341
21:53:45|0.0039348
21:53:45|0.0039348
21:53:46|0.0039348
21:53:47|0.0039348
21:53:48|0.0039348
21:53:49|0.0039348
21:53:50|0.0039348
21:53:51|0.0039348
21:53:52|0.0039348
21:53:54|0.0039348
21:53:56|0.0039348
21:53:57|0.0039348
21:53:58|0.0039348
21:53:59|0.0039348
21:54:00|0.0039348
21:54:01|0.0039351
21:54:02|0.0039351
21:54:03|0.0039352
21:54:05|0.0039352
21:54:05|0.0039352
21:54:07|0.0039352
21:54:08|0.0039352
21:54:09|0.0039352
21:54:10|0.0039352
21:54:12|0.0039351
21:54:13|0.0039348
21:54:14|0.0039348
21:54:15|0.0039349
21:54:16|0.0039346
21:54:17|0.0039346
21:54:18|0.0039347
21:54:19|0.0039347
21:54:20|0.0039347
21:54:21|0.0039347
21:54:22|0.0039347
21:54:23|0.0039348
21:54:24|0.0039348
21:54:26|0.0039348
21:54:27|0.0039352
21:54:28|0.0039352
21:54:29|0.0039352
21:54:30|0.0039352
21:54:31|0.0039352
21:54:32|0.0039352
21:54:33|0.0039364
21:54:34|0.0039364
21:54:35|0.0039364
21:54:36|0.0039369
21:54:37|0.0039369
21:54:38|0.0039369
21:54:39|0.0039369
21:54:40|0.0039382
21:54:41|0.0039382
21:54:42|0.0039382
21:54:43|0.0039382
21:54:44|0.0039382
21:54:45|0.0039382
21:54:46|0.0039383
21:54:47|0.0039383
21:54:48|0.0039383
21:54:49|0.0039383
21:54:50|0.0039383
21:54:51|0.0039376
21:54:52|0.0039376
21:54:53|0.0039382
21:54:54|0.0039382
21:54:56|0.0039385
21:54:57|0.0039385
21:54:59|0.0039371
21:55:00|0.0039386
21:55:02|0.0039386
21:55:03|0.0039371
21:55:04|0.0039369
21:55:05|0.0039368
21:55:06|0.0039363
21:55:07|0.0039363
21:55:08|0.0039364
21:55:09|0.0039364
21:55:11|0.0039365
21:55:11|0.0039365
21:55:13|0.0039365
21:55:14|0.003937
21:55:15|0.003937
21:55:16|0.003937
21:55:17|0.003937
21:55:18|0.003937
21:55:19|0.003937
21:55:20|0.003937
21:55:21|0.003938
21:55:22|0.003938
21:55:23|0.003938
21:55:24|0.0039378
21:55:25|0.0039378
21:55:26|0.0039378
21:55:27|0.0039376
21:55:28|0.0039373
21:55:29|0.0039373
21:55:30|0.0039373
21:55:31|0.0039376
21:55:32|0.0039376
21:55:33|0.0039376
21:55:34|0.0039376
21:55:35|0.0039376
21:55:36|0.0039376
21:55:38|0.0039376
21:55:39|0.0039376
21:55:40|0.0039377
21:55:41|0.0039377
21:55:41|0.0039378
21:55:42|0.0039377
21:55:44|0.0039377
21:55:44|0.0039373
21:55:46|0.0039373
21:55:46|0.0039372
21:55:47|0.0039372
21:55:48|0.0039372
21:55:49|0.0039372
21:55:51|0.0039372
21:55:52|0.0039372
21:55:53|0.0039372
21:55:55|0.0039375
21:55:57|0.0039373
21:55:58|0.0039373
21:56:00|0.0039372
21:56:01|0.0039376
21:56:03|0.0039376
21:56:04|0.0039386
21:56:05|0.0039386
21:56:06|0.0039383
21:56:07|0.0039382
21:56:08|0.0039371
21:56:09|0.0039361
21:56:10|0.0039351
21:56:11|0.0039352
21:56:12|0.0039369
21:56:13|0.0039369
21:56:14|0.0039355
21:56:15|0.0039356
21:56:16|0.0039356
21:56:18|0.0039356
21:56:19|0.0039356
21:56:20|0.0039356
21:56:21|0.0039356
21:56:22|0.0039356
21:56:23|0.0039366
21:56:24|0.0039366
21:56:25|0.0039366
21:56:26|0.003937
21:56:27|0.003937
21:56:28|0.003937
21:56:29|0.003937
21:56:30|0.003937
21:56:31|0.003937
21:56:31|0.0039369
21:56:33|0.0039369
21:56:34|0.0039371
21:56:35|0.0039371
21:56:36|0.0039359
21:56:37|0.0039359
21:56:37|0.0039371
21:56:38|0.0039372
21:56:40|0.0039372
21:56:41|0.0039355
21:56:42|0.0039355
21:56:43|0.0039355
21:56:44|0.0039357
21:56:45|0.0039362
21:56:45|0.0039351
21:56:47|0.0039351
21:56:47|0.0039351
21:56:48|0.0039351
21:56:50|0.0039358
21:56:50|0.0039358
21:56:52|0.0039361
21:56:53|0.0039361
21:56:54|0.0039361
21:56:55|0.0039377
21:56:56|0.0039377
21:56:58|0.0039366
21:56:59|0.0039366
21:57:00|0.0039366
21:57:01|0.0039366
21:57:02|0.0039367
21:57:04|0.003936
21:57:05|0.0039355
21:57:06|0.0039355
21:57:07|0.0039355
21:57:08|0.0039364
21:57:09|0.0039364
21:57:10|0.0039364
21:57:11|0.0039364
21:57:12|0.0039364
21:57:12|0.0039362
21:57:15|0.0039362
21:57:16|0.0039362
21:57:17|0.0039362
21:57:18|0.0039362
21:57:19|0.0039377
21:57:20|0.0039374
21:57:20|0.0039374
21:57:21|0.0039374
21:57:22|0.0039374
21:57:24|0.0039374
21:57:25|0.0039374
21:57:25|0.0039374
21:57:27|0.0039374
21:57:27|0.0039374
21:57:29|0.0039374
21:57:30|0.0039375
21:57:31|0.0039375
21:57:31|0.0039376
21:57:33|0.0039368
21:57:33|0.0039368
21:57:35|0.0039368
21:57:35|0.0039368
21:57:37|0.0039375
21:57:37|0.0039375
21:57:38|0.0039375
21:57:39|0.0039375
21:57:40|0.0039371
21:57:41|0.0039371
21:57:42|0.0039371
21:57:43|0.0039371
21:57:45|0.0039371
21:57:45|0.0039371
21:57:46|0.0039376
21:57:47|0.0039376
21:57:49|0.0039377
21:57:49|0.0039377
21:57:50|0.0039377
21:57:52|0.0039377
21:57:52|0.0039377
21:57:53|0.0039377
21:57:54|0.0039378
21:57:56|0.0039377
21:57:58|0.0039378
21:57:58|0.0039378
21:58:01|0.0039375
21:58:02|0.0039368
21:58:03|0.0039368
21:58:04|0.0039374
21:58:05|0.0039374
21:58:07|0.0039374
21:58:09|0.0039375
21:58:09|0.0039375
21:58:11|0.0039375
21:58:13|0.0039375
21:58:14|0.0039374
21:58:15|0.0039374
21:58:16|0.0039374
21:58:17|0.0039372
21:58:18|0.0039375
21:58:19|0.0039375
21:58:20|0.0039375
21:58:21|0.0039375
21:58:22|0.0039375
21:58:23|0.0039375
21:58:24|0.0039374
21:58:25|0.0039369
21:58:27|0.0039369
21:58:28|0.0039367
21:58:28|0.0039367
21:58:29|0.0039367
21:58:31|0.0039367
21:58:31|0.0039367
21:58:33|0.0039367
21:58:33|0.0039367
21:58:34|0.0039367
21:58:35|0.0039367
21:58:37|0.0039367
21:58:37|0.0039367
21:58:38|0.0039367
21:58:39|0.0039375
21:58:40|0.0039375
21:58:41|0.0039377
21:58:42|0.0039377
21:58:44|0.0039377
21:58:44|0.0039377
21:58:46|0.0039378
21:58:46|0.0039378
21:58:47|0.0039378
21:58:49|0.0039378
21:58:50|0.0039378
21:58:51|0.0039378
21:58:51|0.0039377
21:58:53|0.0039377
21:58:53|0.0039376
21:58:54|0.0039377
21:58:56|0.0039377
21:58:57|0.0039378
21:58:58|0.0039378
21:59:00|0.0039378
21:59:02|0.0039378
21:59:03|0.0039376
21:59:04|0.0039376
21:59:06|0.0039373
21:59:07|0.0039371
21:59:07|0.0039371
21:59:09|0.0039372
21:59:10|0.0039372
21:59:11|0.0039372
21:59:11|0.0039372
21:59:13|0.0039372
21:59:14|0.0039372
21:59:15|0.0039372
21:59:15|0.0039372
21:59:17|0.0039372
21:59:18|0.0039371
21:59:19|0.0039371
21:59:20|0.0039371
21:59:20|0.0039371
21:59:22|0.0039361
21:59:22|0.0039353
21:59:23|0.0039356
21:59:25|0.0039356
21:59:26|0.0039356
21:59:27|0.0039356
21:59:28|0.0039357
21:59:29|0.0039357
21:59:29|0.0039357
21:59:30|0.0039358
21:59:31|0.0039358
21:59:33|0.0039358
21:59:33|0.0039358
21:59:35|0.0039358
21:59:36|0.0039361
21:59:36|0.0039364
21:59:37|0.003934
21:59:39|0.0039362
21:59:40|0.0039362
21:59:40|0.0039358
21:59:41|0.0039358
21:59:42|0.0039358
21:59:43|0.0039358
21:59:44|0.0039355
21:59:46|0.0039355
21:59:46|0.0039355
21:59:48|0.0039352
21:59:48|0.0039352
21:59:50|0.0039353
21:59:51|0.0039353
21:59:52|0.0039346
21:59:53|0.0039346
21:59:53|0.0039346
21:59:55|0.0039351
21:59:56|0.0039351
21:59:58|0.0039351
21:59:59|0.0039351
22:00:01|0.0039351
22:00:02|0.0039348
22:00:03|0.0039343
22:00:05|0.0039342
22:00:05|0.0039342
22:00:06|0.0039339
22:00:07|0.0039335
22:00:09|0.0039327
22:00:09|0.0039322
22:00:10|0.003933
22:00:11|0.003933
22:00:12|0.0039315
22:00:13|0.0039321
22:00:14|0.0039321
22:00:15|0.0039321
22:00:16|0.0039322
22:00:17|0.0039322
22:00:18|0.0039318
22:00:19|0.0039316
22:00:20|0.0039316
22:00:21|0.0039312
22:00:23|0.0039312
22:00:24|0.0039312
22:00:25|0.0039301
22:00:26|0.0039301
22:00:27|0.0039301
22:00:27|0.0039322
22:00:29|0.0039337
22:00:30|0.0039337
22:00:30|0.0039337
22:00:32|0.0039341
22:00:33|0.0039341
22:00:34|0.0039341
22:00:35|0.0039341
22:00:36|0.0039338
22:00:37|0.0039356
22:00:38|0.0039357
22:00:38|0.0039357
22:00:40|0.0039353
22:00:41|0.0039344
22:00:42|0.0039344
22:00:43|0.0039333
22:00:44|0.0039333
22:00:44|0.0039341
22:00:46|0.0039341
22:00:46|0.0039341
22:00:48|0.0039333
22:00:49|0.0039333
22:00:49|0.0039333
22:00:51|0.0039333
22:00:52|0.0039339
22:00:53|0.0039339
22:00:54|0.0039339
22:00:55|0.0039339
22:00:56|0.0039351
22:00:58|0.0039351
22:00:59|0.0039351
22:01:00|0.0039351
22:01:02|0.0039354
22:01:04|0.0039354
22:01:05|0.0039356
22:01:06|0.0039358
22:01:06|0.0039349
22:01:08|0.0039349
22:01:10|0.0039343
22:01:11|0.0039339
22:01:12|0.0039339
22:01:13|0.0039332
22:01:14|0.0039332
22:01:15|0.0039332
22:01:16|0.0039332
22:01:17|0.0039317
22:01:18|0.0039318
22:01:19|0.0039324
22:01:20|0.003932
22:01:21|0.0039321
22:01:22|0.0039365
22:01:23|0.0039379
22:01:25|0.0039373
22:01:25|0.0039374
22:01:26|0.0039375
22:01:28|0.0039375
22:01:29|0.0039378
22:01:29|0.0039378
22:01:30|0.003939
22:01:31|0.003939
22:01:32|0.003939
22:01:34|0.003939
22:01:35|0.0039406
22:01:35|0.0039406
22:01:37|0.0039407
22:01:37|0.0039407
22:01:39|0.0039415
22:01:40|0.0039415
22:01:40|0.003942
22:01:42|0.0039418
22:01:42|0.0039424
22:01:43|0.0039421
22:01:45|0.0039421
22:01:45|0.0039424
22:01:47|0.0039424
22:01:48|0.0039424
22:01:48|0.0039424
22:01:49|0.0039416
22:01:50|0.0039416
22:01:51|0.0039416
22:01:53|0.0039416
22:01:53|0.0039416
22:01:55|0.0039418
22:01:55|0.0039415
22:01:56|0.003941
22:01:58|0.003941
22:02:00|0.0039411
22:02:02|0.0039401
22:02:03|0.00394
22:02:04|0.00394
22:02:05|0.0039395
22:02:07|0.00394
22:02:08|0.00394
22:02:09|0.00394
22:02:09|0.00394
22:02:10|0.00394
22:02:11|0.00394
22:02:13|0.0039419
22:02:14|0.0039419
22:02:15|0.003942
22:02:17|0.0039433
22:02:18|0.0039433
22:02:19|0.0039433
22:02:20|0.0039433
22:02:20|0.0039433
22:02:22|0.0039433
22:02:23|0.0039433
22:02:23|0.0039435
22:02:25|0.0039435
22:02:26|0.0039435
22:02:27|0.0039435
22:02:27|0.0039447
22:02:28|0.0039448
22:02:29|0.0039448
22:02:31|0.0039448
22:02:31|0.0039451
22:02:33|0.0039448
22:02:33|0.003945
22:02:34|0.003947
22:02:35|0.003947
22:02:36|0.003947
22:02:37|0.003947
22:02:38|0.0039464
22:02:40|0.0039464
22:02:40|0.0039464
22:02:42|0.0039461
22:02:42|0.0039461
22:02:43|0.0039461
22:02:44|0.0039461
22:02:45|0.0039454
22:02:47|0.0039462
22:02:47|0.0039462
22:02:48|0.0039458
22:02:49|0.0039458
22:02:50|0.0039455
22:02:51|0.0039455
22:02:53|0.0039455
22:02:54|0.0039456
22:02:54|0.0039457
22:02:56|0.0039459
22:02:57|0.0039459
22:02:58|0.0039459
22:02:59|0.0039459
22:03:01|0.0039459
22:03:02|0.0039465
22:03:03|0.0039465
22:03:04|0.0039465
22:03:05|0.0039452
22:03:06|0.0039445
22:03:08|0.003944
22:03:09|0.003944
22:03:10|0.0039444
22:03:11|0.0039442
22:03:12|0.0039442
22:03:13|0.0039439
22:03:14|0.0039445
22:03:15|0.0039445
22:03:16|0.0039455
22:03:17|0.0039455
22:03:18|0.0039455
22:03:19|0.0039464
22:03:20|0.0039464
22:03:20|0.0039466
22:03:22|0.0039466
22:03:22|0.0039467
22:03:23|0.003947
22:03:24|0.0039476
22:03:26|0.0039478
22:03:27|0.0039479
22:03:28|0.0039479
22:03:29|0.0039484
22:03:30|0.0039484
22:03:30|0.0039484
22:03:31|0.0039484
22:03:32|0.0039484
22:03:33|0.0039488
22:03:34|0.0039492
22:03:35|0.0039492
22:03:37|0.0039484
22:03:38|0.0039479
22:03:39|0.0039479
22:03:39|0.0039479
22:03:40|0.0039456
22:03:41|0.0039456
22:03:42|0.0039456
22:03:44|0.0039456
22:03:44|0.0039457
22:03:45|0.0039457
22:03:46|0.0039457
22:03:48|0.0039448
22:03:48|0.0039448
22:03:49|0.0039448
22:03:50|0.0039443
22:03:52|0.0039443
22:03:52|0.0039443
22:03:53|0.0039443
22:03:54|0.0039444
22:03:56|0.0039444
22:03:56|0.0039457
22:03:57|0.0039457
22:04:00|0.0039457
22:04:00|0.0039457
22:04:01|0.003946
22:04:03|0.003946
22:04:04|0.003946
22:04:05|0.0039456
22:04:07|0.0039456
22:04:08|0.0039457
22:04:09|0.0039457
22:04:10|0.0039457
22:04:11|0.0039457
22:04:12|0.0039458
22:04:13|0.0039458
22:04:14|0.0039458
22:04:15|0.0039458
22:04:16|0.0039458
22:04:17|0.0039458
22:04:18|0.0039445
22:04:19|0.0039445
22:04:20|0.0039446
22:04:21|0.0039456
22:04:22|0.0039455
22:04:23|0.0039455
22:04:24|0.0039455
22:04:25|0.0039455
22:04:26|0.0039453
22:04:27|0.0039453
22:04:28|0.0039453
22:04:29|0.0039453
22:04:30|0.0039453
22:04:31|0.0039456
22:04:32|0.0039448
22:04:33|0.0039453
22:04:34|0.0039453
22:04:35|0.0039454
22:04:36|0.0039454
22:04:37|0.0039453
22:04:38|0.0039453
22:04:39|0.0039456
22:04:40|0.0039456
22:04:41|0.0039444
22:04:42|0.0039444
22:04:43|0.0039444
22:04:44|0.0039444
22:04:45|0.0039448
22:04:46|0.0039449
22:04:47|0.003945
22:04:48|0.0039448
22:04:49|0.0039429
22:04:50|0.0039429
22:04:51|0.0039429
22:04:52|0.0039449
22:04:53|0.0039442
22:04:54|0.0039441
22:04:55|0.0039441
22:04:56|0.0039441
22:04:57|0.0039454
22:04:59|0.0039454
22:05:00|0.0039454
22:05:01|0.0039454
22:05:03|0.0039458
22:05:04|0.0039456
22:05:05|0.0039455
22:05:06|0.0039455
22:05:07|0.0039455
22:05:08|0.0039455
22:05:08|0.0039457
22:05:09|0.0039457
22:05:11|0.0039459
22:05:12|0.0039459
22:05:13|0.0039458
22:05:14|0.0039458
22:05:15|0.0039458
22:05:15|0.0039469
22:05:17|0.0039464
22:05:18|0.0039464
22:05:20|0.0039464
22:05:20|0.0039464
22:05:21|0.0039469
22:05:22|0.0039469
22:05:23|0.003947
22:05:24|0.003947
22:05:26|0.0039477
22:05:27|0.0039477
22:05:28|0.0039476
22:05:29|0.0039476
22:05:30|0.0039476
22:05:31|0.0039476
22:05:32|0.0039464
22:05:33|0.0039464
22:05:34|0.0039464
22:05:35|0.0039475
22:05:36|0.0039475
22:05:37|0.0039475
22:05:38|0.0039472
22:05:39|0.0039463
22:05:40|0.0039463
22:05:41|0.0039463
22:05:42|0.0039463
22:05:43|0.0039475
22:05:44|0.0039475
22:05:45|0.0039471
22:05:46|0.0039471
22:05:47|0.0039474
22:05:48|0.0039475
22:05:49|0.0039466
22:05:50|0.0039466
22:05:51|0.0039466
22:05:52|0.0039466
22:05:53|0.0039466
22:05:54|0.0039466
22:05:55|0.0039466
22:05:56|0.0039476
22:05:57|0.0039476
22:05:58|0.0039467
22:06:00|0.0039474
22:06:02|0.0039474
22:06:03|0.003947
22:06:05|0.003945
22:06:07|0.0039458
22:06:07|0.0039458
22:06:08|0.0039458
22:06:10|0.003946
22:06:11|0.0039459
22:06:13|0.0039465
22:06:14|0.0039452
22:06:15|0.0039456
22:06:16|0.0039454
22:06:17|0.0039454
22:06:18|0.0039454
22:06:19|0.0039454
22:06:20|0.0039454
22:06:21|0.0039456
22:06:22|0.0039456
22:06:23|0.0039456
22:06:24|0.0039457
22:06:25|0.0039453
22:06:26|0.0039452
22:06:27|0.003946
22:06:28|0.003946
22:06:29|0.003946
22:06:30|0.0039457
22:06:31|0.0039458
22:06:32|0.003946
22:06:33|0.0039457
22:06:34|0.003946
22:06:35|0.003946
22:06:36|0.0039456
22:06:37|0.0039452
22:06:38|0.0039461
22:06:39|0.0039461
22:06:41|0.0039461
22:06:41|0.0039458
22:06:42|0.0039458
22:06:43|0.0039452
22:06:45|0.0039446
22:06:46|0.0039446
22:06:46|0.0039446
22:06:47|0.003945
22:06:48|0.003944
22:06:50|0.003944
22:06:50|0.003944
22:06:51|0.0039438
22:06:52|0.0039427
22:06:54|0.0039427
22:06:55|0.0039426
22:06:55|0.0039418
22:06:56|0.0039418
22:06:57|0.0039418
22:06:58|0.0039418
22:07:00|0.0039423
22:07:00|0.0039421
22:07:02|0.0039409
22:07:03|0.0039421
22:07:04|0.0039416
22:07:05|0.0039416
22:07:07|0.0039416
22:07:08|0.0039416
22:07:09|0.0039416
22:07:10|0.003943
22:07:11|0.0039444
22:07:12|0.0039444
22:07:13|0.0039444
22:07:14|0.0039457
22:07:15|0.0039457
22:07:17|0.0039432
22:07:18|0.0039428
22:07:19|0.0039428
22:07:20|0.0039428
22:07:20|0.0039428
22:07:21|0.0039428
22:07:23|0.0039441
22:07:23|0.003944
22:07:25|0.003944
22:07:26|0.0039439
22:07:27|0.0039439
22:07:28|0.003944
22:07:29|0.003944
22:07:30|0.0039446
22:07:30|0.0039446
22:07:32|0.0039446
22:07:33|0.0039454
22:07:34|0.0039446
22:07:35|0.0039454
22:07:36|0.0039447
22:07:37|0.0039446
22:07:38|0.0039446
22:07:39|0.0039446
22:07:40|0.0039446
22:07:41|0.0039446
22:07:42|0.0039446
22:07:43|0.0039445
22:07:44|0.0039443
22:07:45|0.0039443
22:07:45|0.0039443
22:07:46|0.0039445
22:07:48|0.0039445
22:07:49|0.0039445
22:07:50|0.0039445
22:07:50|0.0039445
22:07:52|0.0039444
22:07:53|0.0039446
22:07:54|0.0039446
22:07:54|0.0039446
22:07:56|0.0039446
22:07:57|0.0039446
22:07:57|0.0039446
22:07:59|0.0039446
22:08:01|0.0039443
22:08:02|0.0039449
22:08:04|0.0039449
22:08:05|0.0039449
22:08:06|0.0039449
22:08:07|0.0039449
22:08:08|0.0039449
22:08:10|0.0039457
22:08:11|0.0039457
22:08:12|0.0039451
22:08:12|0.0039451
22:08:14|0.0039452
22:08:15|0.0039452
22:08:16|0.0039452
22:08:17|0.0039457
22:08:19|0.0039456
22:08:20|0.0039452
22:08:21|0.0039452
22:08:22|0.0039455
22:08:23|0.0039456
22:08:24|0.0039456
22:08:25|0.0039455
22:08:26|0.0039455
22:08:27|0.0039455
22:08:29|0.0039455
22:08:30|0.0039455
22:08:30|0.0039466
22:08:32|0.0039466
22:08:33|0.0039466
22:08:34|0.0039457
22:08:34|0.0039457
22:08:36|0.0039453
22:08:36|0.0039453
22:08:37|0.0039458
22:08:38|0.0039459
22:08:39|0.0039459
22:08:41|0.0039467
22:08:41|0.0039467
22:08:42|0.0039467
22:08:44|0.0039465
22:08:45|0.0039465
22:08:45|0.0039466
22:08:46|0.0039464
22:08:47|0.0039467
22:08:48|0.0039467
22:08:50|0.0039467
22:08:50|0.0039467
22:08:52|0.0039467
22:08:53|0.0039467
22:08:54|0.0039472
22:08:55|0.0039472
22:08:56|0.0039472
22:08:57|0.0039472
22:08:58|0.0039472
22:08:59|0.0039466
22:09:01|0.0039466
22:09:02|0.0039469
22:09:03|0.0039469
22:09:05|0.0039469
22:09:07|0.0039465
22:09:07|0.0039464
22:09:08|0.0039464
22:09:09|0.0039463
22:09:10|0.0039463
22:09:12|0.0039462
22:09:12|0.0039462
22:09:13|0.0039473
22:09:15|0.0039473
22:09:16|0.0039473
22:09:17|0.0039473
22:09:18|0.0039471
22:09:19|0.0039471
22:09:20|0.0039471
22:09:21|0.0039471
22:09:22|0.0039473
22:09:22|0.0039473
22:09:24|0.0039474
22:09:25|0.0039474
22:09:26|0.0039474
22:09:27|0.0039473
22:09:28|0.0039473
22:09:28|0.0039473
22:09:30|0.0039473
22:09:31|0.0039473
22:09:32|0.0039473
22:09:33|0.0039473
22:09:34|0.0039477
22:09:35|0.0039479
22:09:36|0.0039479
22:09:37|0.0039479
22:09:38|0.0039479
22:09:39|0.0039479
22:09:41|0.0039479
22:09:41|0.0039473
22:09:42|0.0039473
22:09:43|0.0039473
22:09:44|0.0039473
22:09:45|0.0039476
22:09:46|0.0039476
22:09:47|0.0039473
22:09:48|0.0039473
22:09:49|0.0039473
22:09:50|0.0039473
22:09:51|0.0039475
22:09:52|0.003948
22:09:53|0.003948
22:09:54|0.003948
22:09:55|0.0039501
22:09:57|0.0039491
22:09:57|0.0039488
22:09:58|0.0039477
22:10:00|0.0039485
22:10:02|0.0039485
22:10:02|0.0039485
22:10:04|0.0039482
22:10:05|0.0039483
22:10:06|0.0039487
22:10:07|0.0039493
22:10:08|0.0039492
22:10:10|0.0039492
22:10:10|0.0039492
22:10:11|0.0039492
22:10:13|0.003949
22:10:13|0.003949
22:10:15|0.003949
22:10:16|0.003949
22:10:16|0.003949
22:10:18|0.0039491
22:10:18|0.00395
22:10:20|0.00395
22:10:21|0.0039505
22:10:23|0.0039505
22:10:23|0.0039505
22:10:24|0.0039505
22:10:25|0.0039505
22:10:26|0.0039505
22:10:27|0.0039505
22:10:28|0.0039505
22:10:30|0.0039509
22:10:31|0.0039512
22:10:32|0.0039514
22:10:33|0.0039514
22:10:33|0.0039513
22:10:34|0.0039513
22:10:36|0.0039513
22:10:37|0.0039513
22:10:38|0.0039529
22:10:39|0.0039535
22:10:39|0.0039538
22:10:41|0.0039538
22:10:42|0.0039545
22:10:42|0.0039546
22:10:43|0.0039546
22:10:45|0.0039546
22:10:46|0.0039547
22:10:47|0.0039552
22:10:48|0.0039553
22:10:49|0.0039558
22:10:50|0.0039562
22:10:51|0.0039565
22:10:52|0.0039565
22:10:53|0.0039564
22:10:53|0.0039552
22:10:54|0.0039552
22:10:56|0.0039545
22:10:56|0.0039545
22:10:58|0.0039553
22:10:58|0.0039547
22:11:00|0.0039547
22:11:02|0.0039547
22:11:02|0.0039555
22:11:03|0.0039556
22:11:05|0.0039556
22:11:06|0.0039557
22:11:07|0.0039557
22:11:08|0.0039557
22:11:09|0.0039562
22:11:11|0.0039567
22:11:13|0.0039556
22:11:13|0.0039563
22:11:14|0.0039563
22:11:15|0.0039561
22:11:16|0.0039564
22:11:17|0.0039565
22:11:19|0.0039565
22:11:19|0.0039572
22:11:20|0.0039572
22:11:21|0.0039573
22:11:22|0.0039573
22:11:24|0.0039571
22:11:25|0.0039571
22:11:26|0.0039566
22:11:27|0.0039566
22:11:27|0.0039568
22:11:29|0.0039568
22:11:30|0.0039569
22:11:30|0.0039569
22:11:31|0.003957
22:11:33|0.0039572
22:11:34|0.0039572
22:11:35|0.0039572
22:11:36|0.0039572
22:11:37|0.0039573
22:11:37|0.0039573
22:11:38|0.0039579
22:11:39|0.0039614
22:11:41|0.0039589
22:11:42|0.0039589
22:11:43|0.0039591
22:11:44|0.003959
22:11:45|0.003959
22:11:46|0.003959
22:11:46|0.003959
22:11:48|0.003959
22:11:48|0.003959
22:11:49|0.0039591
22:11:51|0.0039587
22:11:52|0.0039587
22:11:53|0.0039587
22:11:54|0.0039588
22:11:55|0.0039586
22:11:56|0.0039587
22:11:57|0.0039587
22:11:58|0.0039587
22:11:59|0.0039587
22:12:00|0.0039587
22:12:02|0.0039587
22:12:03|0.0039588
22:12:03|0.0039587
22:12:05|0.0039581
22:12:05|0.0039581
22:12:07|0.0039589
22:12:09|0.003959
22:12:09|0.0039577
22:12:11|0.0039586
22:12:13|0.0039586
22:12:14|0.0039595
22:12:15|0.003959
22:12:15|0.003958
22:12:17|0.0039587
22:12:17|0.0039587
22:12:19|0.0039578
22:12:20|0.0039584
22:12:21|0.0039586
22:12:22|0.0039596
22:12:23|0.0039583
22:12:24|0.0039585
22:12:26|0.0039587
22:12:26|0.003959
22:12:27|0.0039595
22:12:28|0.0039592
22:12:30|0.0039591
22:12:30|0.0039594
22:12:31|0.0039593
22:12:32|0.0039592
22:12:33|0.0039592
22:12:34|0.0039597
22:12:35|0.0039597
22:12:36|0.0039597
22:12:37|0.0039589
22:12:38|0.0039589
22:12:39|0.0039589
22:12:40|0.0039589
22:12:41|0.0039592
22:12:42|0.0039592
22:12:43|0.0039592
22:12:44|0.0039592
22:12:45|0.0039602
22:12:46|0.0039603
22:12:47|0.0039602
22:12:48|0.0039602
22:12:49|0.0039612
22:12:50|0.0039612
22:12:51|0.0039612
22:12:52|0.0039612
22:12:53|0.0039612
22:12:54|0.0039612
22:12:55|0.0039613
22:12:56|0.0039608
22:12:57|0.0039608
22:12:58|0.0039608
22:12:59|0.0039609
22:13:00|0.0039615
22:13:02|0.003962
22:13:03|0.0039619
22:13:04|0.003962
22:13:06|0.0039618
22:13:07|0.0039625
22:13:08|0.0039624
22:13:09|0.0039624
22:13:10|0.0039619
22:13:11|0.003961
22:13:12|0.003962
22:13:13|0.003962
22:13:14|0.003962
22:13:15|0.003962
22:13:16|0.003962
22:13:17|0.003962
22:13:18|0.003962
22:13:19|0.003962
22:13:20|0.003962
22:13:21|0.0039615
22:13:22|0.0039615
22:13:24|0.0039608
22:13:24|0.0039608
22:13:26|0.0039622
22:13:26|0.0039622
22:13:27|0.0039622
22:13:28|0.0039622
22:13:29|0.0039622
22:13:30|0.0039622
22:13:31|0.0039611
22:13:32|0.0039621
22:13:33|0.0039616
22:13:34|0.0039616
22:13:35|0.0039616
22:13:36|0.0039616
22:13:37|0.0039616
22:13:38|0.0039616
22:13:39|0.0039616
22:13:40|0.0039616
22:13:41|0.0039616
22:13:42|0.0039616
22:13:43|0.003961
22:13:44|0.003961
22:13:45|0.003961
22:13:46|0.003961
22:13:47|0.0039623
22:13:49|0.0039615
22:13:49|0.0039615
22:13:50|0.0039615
22:13:51|0.0039619
22:13:52|0.0039619
22:13:53|0.0039612
22:13:54|0.0039615
22:13:56|0.0039613
22:13:57|0.0039613
22:13:58|0.0039613
22:13:59|0.0039613
22:13:59|0.0039613
22:14:00|0.0039629
22:14:02|0.0039629
22:14:03|0.0039629
22:14:04|0.0039627
22:14:05|0.0039627
22:14:06|0.0039627
22:14:07|0.0039627
22:14:08|0.0039627
22:14:10|0.0039627
22:14:11|0.0039627
22:14:12|0.0039627
22:14:14|0.0039625
22:14:14|0.0039635
22:14:15|0.0039629
22:14:17|0.0039629
22:14:17|0.0039622
22:14:18|0.0039615
22:14:19|0.0039615
22:14:20|0.0039615
22:14:21|0.0039615
22:14:22|0.0039615
22:14:23|0.0039615
22:14:24|0.0039615
22:14:25|0.003962
22:14:27|0.003962
22:14:27|0.003962
22:14:28|0.0039626
22:14:29|0.0039632
22:14:30|0.0039632
22:14:31|0.0039626
22:14:32|0.0039626
22:14:34|0.0039628
22:14:34|0.0039628
22:14:35|0.0039635
22:14:37|0.0039632
22:14:37|0.0039628
22:14:39|0.0039628
22:14:40|0.0039628
22:14:41|0.0039635
22:14:41|0.0039635
22:14:42|0.0039635
22:14:43|0.0039629
22:14:44|0.0039629
22:14:45|0.0039636
22:14:47|0.0039636
22:14:47|0.0039636
22:14:49|0.003963
22:14:49|0.0039637
22:14:51|0.0039637
22:14:51|0.0039637
22:14:52|0.0039618
22:14:54|0.003962
22:14:54|0.003962
22:14:55|0.003962
22:14:57|0.0039624
22:14:58|0.0039624
22:14:58|0.0039628
22:14:59|0.0039638
22:15:00|0.0039638
22:15:02|0.003963
22:15:03|0.0039636
22:15:05|0.0039631
22:15:07|0.003963
22:15:07|0.0039633
22:15:08|0.0039635
22:15:09|0.0039636
22:15:10|0.0039636
22:15:11|0.003964
22:15:13|0.0039636
22:15:14|0.0039639
22:15:15|0.0039633
22:15:16|0.0039641
22:15:17|0.0039641
22:15:18|0.0039641
22:15:20|0.003964
22:15:20|0.003964
22:15:22|0.0039642
22:15:22|0.0039641
22:15:23|0.0039641
22:15:25|0.0039634
22:15:26|0.0039638
22:15:27|0.0039638
22:15:28|0.0039639
22:15:28|0.0039643
22:15:29|0.0039663
22:15:31|0.0039669
22:15:32|0.0039667
22:15:32|0.0039668
22:15:33|0.0039666
22:15:34|0.0039663
22:15:35|0.0039662
22:15:36|0.0039662
22:15:37|0.0039662
22:15:39|0.0039662
22:15:39|0.0039661
22:15:41|0.0039661
22:15:42|0.0039661
22:15:42|0.0039661
22:15:44|0.0039661
22:15:45|0.0039661
22:15:45|0.0039662
22:15:46|0.0039661
22:15:47|0.0039657
22:15:48|0.0039657
22:15:49|0.0039662
22:15:50|0.0039658
22:15:51|0.0039654
22:15:52|0.0039644
22:15:54|0.0039649
22:15:54|0.0039649
22:15:55|0.0039649
22:15:56|0.003965
22:15:57|0.0039657
22:15:58|0.0039656
22:15:59|0.0039659
22:16:00|0.0039657
22:16:02|0.0039659
22:16:04|0.0039657
22:16:05|0.0039667
22:16:05|0.0039666
22:16:07|0.0039666
22:16:09|0.0039657
22:16:11|0.0039663
22:16:12|0.0039673
22:16:14|0.0039662
22:16:14|0.003966
22:16:15|0.0039661
22:16:16|0.003966
22:16:17|0.003966
22:16:18|0.0039662
22:16:19|0.0039663
22:16:21|0.0039663
22:16:21|0.003966
22:16:23|0.0039661
22:16:24|0.0039662
22:16:25|0.0039662
22:16:26|0.0039666
22:16:27|0.0039666
22:16:28|0.0039666
22:16:29|0.0039662
22:16:30|0.0039662
22:16:31|0.0039662
22:16:32|0.0039662
22:16:33|0.0039662
22:16:33|0.0039662
22:16:35|0.0039657
22:16:35|0.0039668
22:16:37|0.0039651
22:16:38|0.0039666
22:16:39|0.0039666
22:16:40|0.0039666
22:16:41|0.0039666
22:16:43|0.0039633
22:16:43|0.0039666
22:16:44|0.0039666
22:16:45|0.003966
22:16:46|0.003966
22:16:47|0.0039659
22:16:48|0.0039659
22:16:49|0.0039659
22:16:50|0.0039663
22:16:51|0.0039667
22:16:52|0.003966
22:16:53|0.0039671
22:16:54|0.0039671
22:16:55|0.0039671
22:16:57|0.003967
22:16:57|0.0039639
22:16:58|0.0039658
22:16:59|0.0039661
22:17:00|0.0039661
22:17:02|0.0039665
22:17:04|0.0039666
22:17:05|0.0039638
22:17:06|0.0039661
22:17:07|0.0039661
22:17:08|0.0039661
22:17:09|0.0039661
22:17:10|0.0039661
22:17:11|0.0039657
22:17:12|0.0039657
22:17:13|0.0039657
22:17:14|0.0039658
22:17:15|0.0039656
22:17:16|0.0039656
22:17:17|0.003966
22:18:17|0.0039717
22:18:19|0.0039718
22:18:19|0.0039723
22:18:21|0.0039715
22:18:22|0.0039703
22:18:23|0.0039715
22:18:24|0.0039715
22:18:25|0.0039717
22:18:26|0.0039717
22:18:27|0.0039717
22:18:28|0.0039715
22:18:29|0.0039702
22:18:30|0.0039701
22:18:31|0.0039701
22:18:31|0.0039703
22:18:33|0.0039703
22:18:34|0.0039703
22:18:35|0.0039703
22:18:36|0.0039701
22:18:37|0.0039704
22:18:38|0.0039704
22:18:39|0.0039704
22:18:39|0.0039714
22:18:41|0.0039714
22:18:42|0.0039714
22:18:43|0.0039714
22:18:44|0.0039714
22:18:45|0.0039714
22:18:46|0.003972
22:18:47|0.003972
22:18:48|0.003972
22:18:49|0.003972
22:18:50|0.003972
22:18:50|0.003972
22:18:52|0.0039725
22:18:52|0.0039724
22:18:54|0.0039724
22:18:55|0.0039724
22:18:55|0.0039725
22:18:57|0.0039723
22:18:58|0.0039723
22:18:59|0.0039725
22:19:00|0.0039725
22:19:00|0.0039725
22:19:03|0.0039725
22:19:04|0.0039726
22:19:06|0.0039727
22:19:07|0.0039734
22:19:08|0.0039734
22:19:09|0.0039734
22:19:11|0.0039734
22:19:13|0.0039722
22:19:14|0.0039722
22:19:14|0.0039712
22:19:16|0.0039712
22:19:16|0.00397
22:19:18|0.0039703
22:19:19|0.0039698
22:19:20|0.0039698
22:19:21|0.0039698
22:19:22|0.0039771
22:19:23|0.0039787
22:19:25|0.003978
22:19:25|0.0039762
22:19:27|0.0039759
22:19:28|0.0039749
22:19:29|0.0039751
22:19:30|0.003976
22:19:31|0.0039752
22:19:32|0.0039746
22:19:33|0.0039752
22:19:33|0.0039747
22:19:35|0.0039751
22:19:35|0.0039744
22:19:37|0.0039746
22:19:38|0.0039741
22:19:39|0.0039741
22:19:40|0.0039741
22:19:40|0.0039741
22:19:42|0.0039749
22:19:43|0.0039739
22:19:44|0.0039738
22:19:45|0.003974
22:19:45|0.003974
22:19:46|0.003974
22:19:48|0.0039743
22:19:49|0.0039745
22:19:50|0.0039745
22:19:51|0.0039745
22:19:51|0.0039745
22:19:53|0.0039745
22:19:53|0.0039744
22:19:54|0.0039744
22:19:55|0.0039744
22:19:56|0.0039744
22:19:58|0.0039744
22:19:59|0.0039755
22:20:00|0.0039781
22:20:01|0.0039781
22:20:03|0.0039767
22:20:03|0.0039763
22:20:04|0.0039792
22:20:06|0.0039779
22:20:07|0.0039779
22:20:09|0.0039779
22:20:10|0.003978
22:20:12|0.0039786
22:20:12|0.0039791
22:20:13|0.0039782
22:20:14|0.0039782
22:20:15|0.0039791
22:20:16|0.0039789
22:20:17|0.0039794
22:20:18|0.0039791
22:20:19|0.0039791
22:20:20|0.0039791
22:20:21|0.0039776
22:20:23|0.0039776
22:20:24|0.0039776
22:20:25|0.003979
22:20:26|0.0039793
22:20:28|0.0039769
22:20:29|0.0039769
22:20:30|0.0039769
22:20:31|0.0039769
22:20:32|0.0039769
22:20:33|0.0039743
22:20:34|0.0039747
22:20:35|0.0039747
22:20:36|0.0039747
22:20:37|0.0039747
22:20:38|0.0039747
22:20:39|0.0039747
22:20:40|0.0039738
22:20:41|0.0039742
22:20:42|0.0039742
22:20:43|0.0039745
22:20:44|0.0039739
22:20:45|0.0039738
22:20:46|0.0039734
22:20:47|0.0039735
22:20:48|0.003973
22:20:49|0.003973
22:20:50|0.0039716
22:20:51|0.0039741
22:20:52|0.0039735
22:20:53|0.0039721
22:20:54|0.0039739
22:20:56|0.0039743
22:20:56|0.0039746
22:20:57|0.0039757
22:20:59|0.0039757
22:20:59|0.0039757
22:21:01|0.0039757
22:21:02|0.0039757
22:21:03|0.0039758
22:21:05|0.0039759
22:21:06|0.003976
22:21:07|0.0039754
22:21:08|0.0039755
22:21:09|0.0039753
22:21:10|0.0039753
22:21:11|0.0039753
22:21:13|0.0039753
22:21:14|0.0039753
22:21:15|0.0039756
22:21:16|0.0039756
22:21:17|0.0039759
22:21:18|0.0039759
22:21:19|0.0039759
22:21:20|0.0039759
22:21:21|0.0039759
22:21:22|0.0039759
22:21:23|0.0039755
22:21:24|0.0039756
22:21:25|0.0039755
22:21:26|0.0039754
22:21:26|0.0039755
22:21:28|0.0039755
22:21:29|0.0039754
22:21:30|0.0039755
22:21:31|0.0039755
22:21:32|0.0039752
22:21:33|0.0039754
22:21:34|0.0039754
22:21:36|0.0039747
22:21:37|0.003975
22:21:38|0.0039747
22:21:38|0.0039747
22:21:40|0.0039747
22:21:41|0.0039741
22:21:42|0.0039741
22:21:43|0.0039741
22:21:44|0.003974
22:21:45|0.0039741
22:21:45|0.0039725
22:21:47|0.0039725
22:21:48|0.0039741
22:21:49|0.0039726
22:21:50|0.0039724
22:21:51|0.0039724
22:21:52|0.0039727
22:21:53|0.0039727
22:21:54|0.0039717
22:21:55|0.0039717
22:21:56|0.0039717
22:21:57|0.0039717
22:21:58|0.0039717
22:21:59|0.0039717
22:22:00|0.0039709
22:22:01|0.0039712
22:22:03|0.0039712
22:22:04|0.0039712
22:22:05|0.0039708
22:22:06|0.0039708
22:22:07|0.0039709
22:22:09|0.0039702
22:22:11|0.00397
22:22:13|0.0039697
22:22:14|0.0039697
22:22:15|0.0039697
22:22:16|0.0039689
22:22:17|0.0039706
22:22:18|0.0039706
22:22:19|0.0039706
22:22:20|0.0039706
22:22:21|0.0039705
22:22:22|0.003969
22:22:23|0.003969
22:22:24|0.0039681
22:22:25|0.0039678
22:22:26|0.0039687
22:22:27|0.0039687
22:22:28|0.0039688
22:22:29|0.0039689
22:22:30|0.0039675
22:22:31|0.0039683
22:22:32|0.0039676
22:22:33|0.0039675
22:22:34|0.0039675
22:22:35|0.0039675
22:22:36|0.0039675
22:22:37|0.0039675
22:22:38|0.0039675
22:22:39|0.0039675
22:22:40|0.0039675
22:22:41|0.0039675
22:22:42|0.0039675
22:22:43|0.003967
22:22:44|0.0039669
22:22:45|0.003965
22:22:46|0.0039659
22:22:47|0.003966
22:22:48|0.0039659
22:22:49|0.0039659
22:22:50|0.0039659
22:22:51|0.0039659
22:22:52|0.0039656
22:22:53|0.0039647
22:22:54|0.0039647
22:22:55|0.0039647
22:22:56|0.0039639
22:22:57|0.0039636
22:22:58|0.0039644
22:22:59|0.0039631
22:23:00|0.0039641
22:23:01|0.0039632
22:23:03|0.0039632
22:23:04|0.0039632
22:23:05|0.0039632
22:23:06|0.0039632
22:23:07|0.0039632
22:23:08|0.0039632
22:23:09|0.0039632
22:23:10|0.0039632
22:23:11|0.0039631
22:23:12|0.0039632
22:23:13|0.0039632
22:23:14|0.0039632
22:23:15|0.0039626
22:23:16|0.0039632
22:23:17|0.0039632
22:23:18|0.0039636
22:23:20|0.0039636
22:23:20|0.0039636
22:23:21|0.0039647
22:23:22|0.0039643
22:23:23|0.0039643
22:23:24|0.003965
22:23:25|0.0039639
22:23:27|0.0039639
22:23:27|0.0039648
22:23:28|0.0039648
22:23:29|0.0039648
22:23:30|0.0039648
22:23:31|0.0039648
22:23:32|0.0039648
22:23:34|0.0039652
22:23:35|0.0039652
22:23:36|0.0039652
22:23:38|0.0039654
22:23:39|0.0039655
22:23:40|0.0039659
22:23:40|0.0039655
22:23:41|0.0039655
22:23:43|0.0039655
22:23:43|0.0039655
22:23:45|0.0039655
22:23:46|0.0039646
22:23:47|0.0039646
22:23:48|0.0039646
22:23:49|0.0039647
22:23:50|0.0039647
22:23:51|0.0039655
22:23:52|0.0039659
22:23:53|0.003966
22:23:55|0.003966
22:23:56|0.003966
22:23:56|0.003966
22:23:57|0.003966
22:23:58|0.003966
22:23:59|0.003966
22:24:00|0.003966
22:24:01|0.003966
22:24:03|0.003966
22:24:05|0.003966
22:24:05|0.003966
22:24:07|0.0039659
22:24:08|0.0039659
22:24:09|0.0039647
22:24:10|0.003966
22:24:11|0.003966
22:24:11|0.0039646
22:24:13|0.0039646
22:24:14|0.0039646
22:24:15|0.0039646
22:24:16|0.0039626
22:24:17|0.0039626
22:24:18|0.0039626
22:24:19|0.0039626
22:24:20|0.0039626
22:24:21|0.0039626
22:24:22|0.0039625
22:24:23|0.0039625
22:24:25|0.0039618
22:24:25|0.0039619
22:24:27|0.0039619
22:24:27|0.0039618
22:24:28|0.0039618
22:24:29|0.0039618
22:24:30|0.0039609
22:24:31|0.003962
22:24:32|0.003962
22:24:33|0.003962
22:24:34|0.0039623
22:24:35|0.0039625
22:24:36|0.0039632
22:24:37|0.0039639
22:24:38|0.0039641
22:24:39|0.0039641
22:24:40|0.0039641
22:24:41|0.0039641
22:24:42|0.0039641
22:24:44|0.0039636
22:24:44|0.0039636
22:24:45|0.0039637
22:24:46|0.0039637
22:24:47|0.0039637
22:24:48|0.003963
22:24:49|0.0039629
22:24:50|0.0039629
22:24:51|0.0039626
22:24:52|0.0039617
22:24:53|0.0039617
22:24:54|0.0039617
22:24:55|0.0039628
22:24:56|0.003962
22:24:57|0.003962
22:24:58|0.003962
22:24:59|0.003962
22:25:00|0.0039621
22:25:03|0.003962
22:25:03|0.0039631
22:25:05|0.0039631
22:25:06|0.0039631
22:25:07|0.0039631
22:25:08|0.0039631
22:25:10|0.0039631
22:25:11|0.0039631
22:25:12|0.0039631
22:25:14|0.003962
22:25:14|0.0039626
22:25:15|0.0039626
22:25:17|0.0039626
22:25:18|0.0039623
22:25:19|0.0039623
22:25:19|0.0039623
22:25:21|0.0039613
22:25:21|0.0039612
22:25:23|0.0039612
22:25:24|0.0039612
22:25:25|0.0039604
22:25:25|0.0039604
22:25:26|0.0039601
22:25:27|0.00396
22:25:28|0.0039601
22:25:29|0.0039601
22:25:30|0.00396
22:25:32|0.0039599
22:25:33|0.0039597
22:25:33|0.0039594
22:25:34|0.0039594
22:25:36|0.0039594
22:25:36|0.0039596
22:25:38|0.0039596
22:25:38|0.0039595
22:25:39|0.0039595
22:25:40|0.0039595
22:25:42|0.0039594
22:25:43|0.0039594
22:25:44|0.0039593
22:25:45|0.0039593
22:25:46|0.0039593
22:25:47|0.0039593
22:25:48|0.0039593
22:25:49|0.0039584
22:25:50|0.0039591
22:25:51|0.0039591
22:25:52|0.0039591
22:25:53|0.0039591
22:25:54|0.0039591
22:25:55|0.0039588
22:25:56|0.0039588
22:25:57|0.0039591
22:25:58|0.0039591
22:25:59|0.0039591
22:26:00|0.0039591
22:26:01|0.0039591
22:26:03|0.0039591
22:26:04|0.0039591
22:26:05|0.0039591
22:26:07|0.0039589
22:26:08|0.0039588
22:26:09|0.0039589
22:26:10|0.0039589
22:26:10|0.0039589
22:26:12|0.0039589
22:26:13|0.0039589
22:26:14|0.0039591
22:26:15|0.0039591
22:26:15|0.0039591
22:26:17|0.0039591
22:26:18|0.0039594
22:26:19|0.0039592
22:26:20|0.0039588
22:26:20|0.0039588
22:26:21|0.0039595
22:26:23|0.0039591
22:26:24|0.0039591
22:26:25|0.0039591
22:26:25|0.0039591
22:26:28|0.0039591
22:26:28|0.0039591
22:26:29|0.0039599
22:26:30|0.0039599
22:26:31|0.0039599
22:26:33|0.003959
22:26:33|0.0039589
22:26:34|0.0039589
22:26:35|0.003959
22:26:36|0.0039589
22:26:37|0.0039589
22:26:38|0.0039589
22:26:39|0.0039589
22:26:40|0.0039599
22:26:41|0.0039599
22:26:42|0.0039599
22:26:43|0.0039599
22:26:44|0.0039599
22:26:45|0.0039589
22:26:46|0.0039589
22:26:47|0.0039589
22:26:48|0.0039589
22:26:49|0.0039589
22:26:50|0.0039589
22:26:51|0.0039595
22:26:52|0.0039595
22:26:53|0.0039595
22:26:54|0.0039595
22:26:55|0.0039595
22:26:57|0.0039595
22:26:57|0.0039589
22:26:58|0.0039589
22:26:59|0.0039589
22:27:00|0.0039585
22:27:02|0.003959
22:27:04|0.003959
22:27:06|0.003959
22:27:07|0.0039586
22:27:08|0.0039584
22:27:09|0.0039584
22:27:10|0.0039584
22:27:11|0.0039584
22:27:12|0.0039584
22:27:14|0.0039581
22:27:14|0.0039581
22:27:16|0.0039581
22:27:17|0.0039581
22:27:18|0.0039581
22:27:19|0.0039581
22:27:20|0.0039581
22:27:21|0.0039581
22:27:22|0.0039581
22:27:23|0.0039582
22:27:24|0.0039582
22:27:25|0.0039582
22:27:26|0.0039579
22:27:27|0.0039579
22:27:28|0.0039579
22:27:29|0.0039579
22:27:30|0.0039579
22:27:31|0.0039579
22:27:32|0.0039579
22:27:33|0.0039573
22:27:35|0.0039573
22:27:35|0.0039568
22:27:36|0.0039565
22:27:37|0.0039565
22:27:38|0.0039565
22:27:39|0.0039575
22:27:40|0.003957
22:27:42|0.0039574
22:27:42|0.0039574
22:27:43|0.0039567
22:27:44|0.003957
22:27:45|0.003957
22:27:46|0.003957
22:27:47|0.003957
22:27:48|0.003957
22:27:49|0.003957
22:27:50|0.003958
22:27:51|0.003958
22:27:52|0.003958
22:27:53|0.003958
22:27:54|0.003958
22:27:56|0.003958
22:27:57|0.003958
22:27:57|0.003958
22:27:58|0.003958
22:27:59|0.003958
22:28:00|0.003958
22:28:01|0.003958
22:28:03|0.003958
22:28:05|0.003958
22:28:06|0.003958
22:28:07|0.003958
22:28:08|0.0039598
22:28:10|0.0039598
22:28:11|0.0039598
22:28:12|0.0039616
22:28:12|0.0039616
22:28:14|0.0039616
22:28:15|0.0039606
22:28:16|0.0039606
22:28:17|0.0039606
22:28:17|0.0039606
22:28:19|0.0039607
22:28:20|0.0039607
22:28:21|0.0039625
22:28:22|0.0039625
22:28:23|0.0039608
22:28:24|0.0039608
22:28:25|0.0039608
22:28:26|0.0039608
22:28:27|0.0039608
22:28:28|0.0039594
22:28:28|0.0039594
22:28:30|0.0039594
22:28:31|0.0039593
22:28:32|0.0039593
22:28:32|0.0039593
22:28:34|0.0039593
22:28:35|0.0039593
22:28:36|0.0039593
22:28:37|0.0039593
22:28:38|0.0039602
22:28:39|0.0039602
22:28:40|0.0039602
22:28:41|0.0039602
22:28:42|0.0039602
22:28:42|0.0039616
22:28:44|0.0039616
22:28:45|0.0039616
22:28:45|0.0039604
22:28:47|0.0039604
22:28:48|0.00396
22:28:49|0.0039615
22:28:49|0.0039615
22:28:51|0.0039596
22:28:52|0.0039595
22:28:53|0.0039595
22:28:54|0.0039595
22:28:55|0.0039595
22:28:56|0.0039595
22:28:57|0.0039595
22:28:58|0.0039595
22:29:00|0.0039595
22:29:00|0.0039595
22:29:02|0.0039595
22:29:03|0.0039595
22:29:05|0.0039595
22:29:06|0.0039595
22:29:07|0.0039595
22:29:08|0.0039595
22:29:09|0.0039611
22:29:11|0.0039611
22:29:12|0.0039611
22:29:13|0.0039601
22:29:14|0.0039601
22:29:15|0.0039601
22:29:16|0.0039601
22:29:17|0.0039601
22:29:18|0.0039601
22:29:19|0.0039601
22:29:20|0.0039601
22:29:21|0.0039601
22:29:22|0.0039623
22:29:23|0.0039623
22:29:24|0.003962
22:29:25|0.0039628
22:29:26|0.0039635
22:29:27|0.0039634
22:29:28|0.0039639
22:29:29|0.0039639
22:29:30|0.0039643
22:29:31|0.0039655
22:29:32|0.0039657
22:29:33|0.0039657
22:29:34|0.0039659
22:29:35|0.0039659
22:29:37|0.003966
22:29:37|0.003966
22:29:38|0.003966
22:29:39|0.0039662
22:29:40|0.0039662
22:29:41|0.0039663
22:29:42|0.0039663
22:29:43|0.0039663
22:29:44|0.0039662
22:29:45|0.0039662
22:29:46|0.0039668
22:29:47|0.0039668
22:29:48|0.0039668
22:29:49|0.0039668
22:29:50|0.0039668
22:29:51|0.0039668
22:29:52|0.0039668
22:29:53|0.0039668
22:29:54|0.003967
22:29:55|0.0039675
22:29:56|0.0039675
22:29:57|0.0039675
22:29:58|0.0039675
22:29:59|0.0039677
22:30:00|0.0039677
22:30:02|0.0039674
22:30:03|0.0039675
22:30:05|0.0039675
22:30:06|0.0039675
22:30:07|0.0039677
22:30:09|0.0039676
22:30:10|0.0039677
22:30:11|0.0039677
22:30:12|0.0039677
22:30:13|0.0039677
22:30:14|0.0039677
22:30:15|0.0039677
22:30:16|0.0039678
22:30:17|0.0039678
22:30:18|0.0039679
22:30:19|0.0039681
22:30:20|0.003969
22:30:21|0.003969
22:30:22|0.003969
22:30:23|0.0039679
22:30:24|0.0039679
22:30:25|0.0039679
22:30:27|0.0039679
22:30:28|0.0039679
22:30:29|0.0039679
22:30:30|0.0039679
22:30:31|0.0039688
22:30:32|0.0039691
22:30:33|0.003969
22:30:34|0.003969
22:30:35|0.003969
22:30:36|0.003969
22:30:37|0.003969
22:30:38|0.003969
22:30:39|0.0039691
22:30:40|0.003969
22:30:41|0.003969
22:30:42|0.003969
22:30:43|0.003969
22:30:44|0.003969
22:30:45|0.0039689
22:30:46|0.0039689
22:30:47|0.0039689
22:30:48|0.0039689
22:30:49|0.0039689
22:30:50|0.0039695
22:30:51|0.0039695
22:30:52|0.0039701
22:30:53|0.0039701
22:30:54|0.0039702
22:30:55|0.0039702
22:30:56|0.0039706
22:30:57|0.0039707
22:30:58|0.0039708
22:30:59|0.0039708
22:31:00|0.0039709
22:31:01|0.0039709
22:31:03|0.0039722
22:31:04|0.0039727
22:31:05|0.0039735
22:31:07|0.0039735
22:31:08|0.0039726
22:31:09|0.003973
22:31:10|0.0039732
22:31:12|0.0039732
22:31:12|0.0039732
22:31:13|0.0039732
22:31:15|0.0039732
22:31:15|0.0039734
22:31:17|0.0039735
22:31:18|0.0039735
22:31:19|0.0039735
22:31:20|0.0039737
22:31:21|0.0039737
22:31:22|0.0039737
22:31:23|0.0039705
22:31:23|0.0039709
22:31:25|0.0039709
22:31:26|0.0039709
22:31:27|0.0039709
22:31:28|0.0039709
22:31:29|0.0039729
22:31:30|0.0039702
22:31:30|0.0039702
22:31:32|0.0039705
22:31:33|0.0039705
22:31:33|0.0039705
22:31:35|0.0039705
22:31:36|0.003969
22:31:36|0.003968
22:31:37|0.003968
22:31:39|0.0039679
22:31:39|0.0039679
22:31:41|0.0039679
22:31:41|0.0039682
22:31:43|0.0039678
22:31:44|0.0039678
22:31:44|0.0039682
22:31:46|0.0039682
22:31:46|0.0039682
22:31:47|0.0039682
22:31:48|0.0039682
22:31:49|0.0039685
22:31:50|0.0039685
22:31:51|0.0039685
22:31:53|0.0039704
22:31:53|0.0039689
22:31:54|0.0039689
22:31:56|0.0039689
22:31:57|0.0039689
22:31:57|0.0039689
22:31:58|0.0039689
22:32:00|0.0039689
22:32:01|0.0039689
22:32:03|0.0039689
22:32:04|0.0039687
22:32:05|0.0039687
22:32:06|0.0039686
22:32:08|0.0039681
22:32:09|0.0039681
22:32:10|0.0039681
22:32:11|0.003968
22:32:12|0.003968
22:32:13|0.0039681
22:32:14|0.0039681
22:32:15|0.0039666
22:32:16|0.0039666
22:32:17|0.003968
22:32:18|0.0039681
22:32:19|0.0039681
22:32:20|0.0039681
22:32:21|0.0039681
22:32:22|0.0039681
22:32:23|0.0039681
22:32:24|0.0039681
22:32:25|0.0039666
22:32:26|0.0039666
22:32:27|0.0039681
22:32:28|0.0039681
22:32:29|0.0039681
22:32:30|0.0039681
22:32:31|0.0039681
22:32:32|0.0039681
22:32:33|0.0039681
22:32:34|0.0039681
22:32:35|0.0039684
22:32:36|0.0039679
22:32:37|0.0039679
22:32:38|0.0039676
22:32:39|0.0039675
22:32:40|0.0039676
22:32:41|0.0039678
22:32:42|0.0039678
22:32:43|0.003968
22:32:44|0.0039679
22:32:45|0.0039679
22:32:46|0.0039679
22:32:47|0.0039679
22:32:48|0.0039679
22:32:50|0.0039679
22:32:50|0.0039679
22:32:52|0.0039679
22:32:53|0.0039679
22:32:54|0.0039679
22:32:55|0.0039679
22:32:56|0.0039679
22:32:57|0.003968
22:32:58|0.0039674
22:32:59|0.0039674
22:33:00|0.0039674
22:33:01|0.0039674
22:33:03|0.0039674
22:33:05|0.0039674
22:33:06|0.0039674
22:33:07|0.0039681
22:33:09|0.0039655
22:33:10|0.0039655
22:33:11|0.003967
22:33:12|0.0039668
22:33:13|0.0039674
22:33:14|0.0039674
22:33:15|0.0039664
22:33:16|0.0039666
22:33:17|0.0039666
22:33:18|0.0039667
22:33:19|0.0039667
22:33:20|0.0039666
22:33:21|0.0039668
22:33:22|0.0039668
22:33:23|0.0039656
22:33:24|0.0039663
22:33:25|0.0039663
22:33:26|0.0039663
22:33:27|0.0039652
22:33:28|0.0039652
22:33:29|0.0039652
22:33:30|0.0039652
22:33:31|0.0039643
22:33:32|0.003965
22:33:33|0.0039651
22:33:34|0.0039651
22:33:35|0.0039644
22:33:36|0.0039644
22:33:37|0.0039644
22:33:38|0.0039645
22:33:39|0.0039648
22:33:40|0.0039638
22:33:41|0.0039638
22:33:42|0.003963
22:33:43|0.0039634
22:33:44|0.0039633
22:33:45|0.0039632
22:33:46|0.0039633
22:33:47|0.0039636
22:33:48|0.0039636
22:33:49|0.0039634
22:33:50|0.0039635
22:33:51|0.0039625
22:33:52|0.0039626
22:33:53|0.0039626
22:33:54|0.0039626
22:33:55|0.0039621
22:33:56|0.0039621
22:33:57|0.0039621
22:33:58|0.0039621
22:34:00|0.003962
22:34:01|0.0039622
22:34:01|0.0039625
22:34:03|0.0039624
22:34:04|0.0039624
22:34:05|0.0039624
22:34:07|0.0039622
22:34:08|0.0039625
22:34:09|0.0039625
22:34:10|0.0039624
22:34:11|0.0039624
22:34:12|0.0039623
22:34:13|0.0039623
22:34:14|0.0039623
22:34:15|0.0039611
22:34:16|0.0039611
22:34:17|0.0039619
22:34:18|0.0039619
22:34:19|0.0039619
22:34:20|0.0039619
22:34:21|0.0039619
22:34:22|0.0039616
22:34:23|0.0039616
22:34:24|0.003962
22:34:29|0.0039643
22:34:30|0.0039643
22:34:31|0.0039649
22:34:32|0.0039649
22:34:33|0.003966
22:34:34|0.003966
22:34:35|0.003966
22:34:36|0.0039649
22:34:37|0.0039649
22:34:38|0.0039649
22:34:39|0.0039649
22:34:40|0.0039659
22:34:41|0.0039662
22:34:42|0.0039662
22:34:43|0.0039658
22:34:44|0.0039658
22:34:45|0.0039658
22:34:46|0.0039651
22:34:48|0.0039651
22:34:48|0.0039648
22:34:50|0.0039648
22:34:50|0.0039648
22:34:52|0.0039648
22:34:52|0.0039648
22:34:53|0.0039648
22:34:55|0.0039648
22:34:55|0.0039648
22:34:57|0.0039657
22:34:57|0.0039657
22:34:59|0.0039657
22:35:00|0.0039657
22:35:01|0.0039652
22:35:02|0.0039652
22:35:03|0.0039652
22:35:05|0.0039652
22:35:07|0.0039652
22:35:08|0.0039652
22:35:09|0.0039652
22:35:10|0.0039652
22:35:11|0.0039652
22:35:11|0.0039652
22:35:13|0.0039652
22:35:13|0.0039652
22:35:15|0.0039652
22:35:15|0.0039652
22:35:17|0.0039652
22:35:18|0.0039652
22:35:19|0.0039646
22:35:20|0.0039646
22:35:21|0.0039645
22:35:21|0.0039645
22:35:22|0.0039648
22:35:24|0.0039654
22:35:24|0.0039654
22:35:26|0.0039654
22:35:28|0.0039654
22:35:28|0.0039654
22:35:29|0.0039659
22:35:30|0.0039659
22:35:31|0.0039659
22:35:32|0.0039659
22:35:33|0.0039659
22:35:34|0.0039659
22:35:35|0.0039659
22:35:36|0.003966
22:35:37|0.003966
22:35:38|0.003966
22:35:39|0.003966
22:35:41|0.003966
22:35:42|0.003966
22:35:43|0.003966
22:35:44|0.003966
22:35:45|0.003966
22:35:46|0.003966
22:35:46|0.003966
22:35:48|0.003966
22:35:49|0.0039661
22:35:50|0.0039662
22:35:51|0.0039664
22:35:51|0.0039664
22:35:54|0.0039666
22:35:54|0.0039676
22:35:55|0.0039676
22:35:56|0.0039676
22:35:57|0.0039677
22:35:58|0.0039659
22:35:59|0.0039662
22:36:00|0.0039662
22:36:02|0.0039662
22:36:03|0.0039676
22:36:05|0.003968
22:36:06|0.0039677
22:36:07|0.003968
22:36:08|0.003968
22:36:09|0.003968
22:36:10|0.003968
22:36:11|0.0039683
22:36:12|0.0039682
22:36:13|0.0039689
22:36:14|0.0039693
22:36:15|0.0039694
22:36:16|0.0039694
22:36:17|0.0039694
22:36:18|0.0039694
22:36:19|0.0039694
22:36:20|0.0039695
22:36:21|0.0039695
22:36:22|0.0039695
22:36:23|0.0039695
22:36:24|0.0039695
22:36:25|0.0039695
22:36:26|0.0039695
22:36:27|0.0039695
22:36:28|0.0039694
22:36:29|0.0039694
22:36:30|0.0039695
22:36:31|0.0039695
22:36:32|0.0039695
22:36:33|0.0039695
22:36:34|0.0039695
22:36:35|0.0039695
22:36:36|0.0039695
22:36:37|0.0039716
22:36:38|0.0039701
22:36:39|0.0039701
22:36:40|0.0039701
22:36:41|0.0039705
22:36:42|0.00397
22:36:43|0.00397
22:36:44|0.00397
22:36:45|0.0039704
22:36:46|0.0039705
22:36:47|0.0039716
22:36:48|0.0039709
22:36:49|0.0039716
22:36:50|0.003972
22:36:51|0.0039707
22:36:52|0.0039707
22:36:53|0.0039704
22:36:54|0.0039704
22:36:55|0.0039704
22:36:56|0.0039705
22:36:57|0.0039707
22:36:58|0.0039707
22:36:59|0.0039704
22:37:00|0.0039704
22:37:01|0.0039704
22:37:03|0.0039704
22:37:05|0.0039704
22:37:05|0.0039704
22:37:06|0.0039704
22:37:07|0.0039701
22:37:09|0.0039695
22:37:10|0.0039701
22:37:11|0.0039701
22:37:12|0.0039701
22:37:13|0.0039703
22:37:14|0.0039703
22:37:15|0.0039703
22:37:16|0.0039703
22:37:17|0.0039699
22:37:19|0.0039699
22:37:19|0.0039683
22:37:21|0.0039687
22:37:22|0.0039699
22:37:22|0.0039697
22:37:24|0.0039696
22:37:25|0.0039696
22:37:26|0.0039696
22:37:27|0.0039684
22:37:28|0.0039685
22:37:29|0.0039685
22:37:30|0.0039685
22:37:32|0.00397
22:37:33|0.0039684
22:37:33|0.0039684
22:37:35|0.00397
22:37:35|0.00397
22:37:37|0.0039698
22:37:38|0.0039698
22:37:39|0.0039698
22:37:39|0.0039698
22:37:40|0.0039698
22:37:42|0.0039698
22:37:42|0.0039698
22:37:44|0.0039694
22:37:45|0.003969
22:37:46|0.0039731
22:37:46|0.0039731
22:37:48|0.0039734
22:37:48|0.0039729
22:37:50|0.0039722
22:37:50|0.0039732
22:37:52|0.0039732
22:37:52|0.0039728
22:37:53|0.0039728
22:37:55|0.0039722
22:37:56|0.0039717
22:37:57|0.0039714
22:37:58|0.0039714
22:37:59|0.0039704
22:37:59|0.0039704
22:38:00|0.0039704
22:38:02|0.0039704
22:38:04|0.0039724
22:38:05|0.0039713
22:38:06|0.0039723
22:38:07|0.0039723
22:38:09|0.0039732
22:38:10|0.0039732
22:38:10|0.0039732
22:38:11|0.0039732
22:38:12|0.0039732
22:38:13|0.0039732
22:38:14|0.0039723
22:38:15|0.0039723
22:38:16|0.0039723
22:38:17|0.0039723
22:38:18|0.0039723
22:38:19|0.0039723
22:38:20|0.0039726
22:38:21|0.0039726
22:38:22|0.0039726
22:38:23|0.003974
22:38:24|0.003974
22:38:25|0.003974
22:38:27|0.0039735
22:38:27|0.0039726
22:38:28|0.0039736
22:38:29|0.0039735
22:38:30|0.0039735
22:38:31|0.0039735
22:38:32|0.0039723
22:38:33|0.0039723
22:38:34|0.0039723
22:38:35|0.0039732
22:38:36|0.0039732
22:38:37|0.0039722
22:38:38|0.0039737
22:38:39|0.0039737
22:38:40|0.0039737
22:38:41|0.0039736
22:38:42|0.0039733
22:38:43|0.0039741
22:38:44|0.0039737
22:38:45|0.0039737
22:38:47|0.0039737
22:38:48|0.0039737
22:38:49|0.0039724
22:38:50|0.0039735
22:38:51|0.0039735
22:38:53|0.0039735
22:38:53|0.0039755
22:38:54|0.0039755
22:38:56|0.0039755
22:38:56|0.0039755
22:38:57|0.0039755
22:38:58|0.0039755
22:38:59|0.0039745
22:39:00|0.0039745
22:39:01|0.0039745
22:39:03|0.0039745
22:39:04|0.0039731
22:39:05|0.0039727
22:39:07|0.0039722
22:39:08|0.0039722
22:39:09|0.0039722
22:39:11|0.0039732
22:39:12|0.0039723
22:39:13|0.0039721
22:39:14|0.0039722
22:39:15|0.0039723
22:39:16|0.0039723
22:39:17|0.0039723
22:39:18|0.0039722
22:39:19|0.0039722
22:39:20|0.0039722
22:39:22|0.0039721
22:39:23|0.0039721
22:39:24|0.0039719
22:39:25|0.0039721
22:39:26|0.0039721
22:39:27|0.0039714
22:39:28|0.003972
22:39:29|0.003972
22:39:30|0.003972
22:39:31|0.0039732
22:39:32|0.0039732
22:39:33|0.003972
22:39:33|0.003972
22:39:35|0.003972
22:39:36|0.003972
22:39:37|0.0039732
22:39:38|0.0039739
22:39:39|0.0039739
22:39:40|0.0039739
22:39:40|0.0039737
22:39:42|0.0039734
22:39:43|0.0039734
22:39:44|0.0039726
22:39:45|0.0039727
22:39:46|0.0039727
22:39:47|0.0039727
22:39:48|0.0039727
22:39:48|0.003971
22:39:50|0.0039721
22:39:51|0.0039721
22:39:52|0.0039716
22:39:53|0.0039716
22:39:53|0.0039716
22:39:55|0.0039716
22:39:56|0.0039716
22:39:56|0.0039716
22:39:57|0.0039716
22:39:59|0.0039728
22:40:00|0.003973
22:40:01|0.0039719
22:40:01|0.0039719
22:40:03|0.0039719
22:40:05|0.0039719
22:40:06|0.0039719
22:40:07|0.0039719
22:40:08|0.0039717
22:40:09|0.0039717
22:40:10|0.0039705
22:40:11|0.0039705
22:40:13|0.0039716
22:40:14|0.0039716
22:40:14|0.0039716
22:40:16|0.0039716
22:40:17|0.0039732
22:40:18|0.0039732
22:40:19|0.0039732
22:40:20|0.0039724
22:40:21|0.0039724
22:40:22|0.0039744
22:40:23|0.0039728
22:40:24|0.0039722
22:40:25|0.0039708
22:40:26|0.0039703
22:40:27|0.0039703
22:40:28|0.0039693
22:40:29|0.0039679
22:40:30|0.0039676
22:40:31|0.0039669
22:40:32|0.0039671
22:40:33|0.0039664
22:40:35|0.0039665
22:40:36|0.0039666
22:40:37|0.0039668
22:40:38|0.003967
22:40:39|0.003967
22:40:39|0.003967
22:40:40|0.0039674
22:40:42|0.0039674
22:40:43|0.0039674
22:40:43|0.003965
22:40:45|0.0039662
22:40:45|0.0039662
22:40:46|0.0039662
22:40:48|0.003966
22:40:49|0.0039669
22:40:49|0.0039662
22:40:50|0.0039665
22:40:52|0.0039663
22:40:53|0.0039668
22:40:53|0.0039667
22:40:54|0.0039667
22:40:55|0.0039667
22:40:57|0.0039667
22:40:58|0.0039667
22:40:58|0.0039662
22:40:59|0.003966
22:41:00|0.0039662
22:41:02|0.0039662
22:41:03|0.0039662
22:41:04|0.0039662
22:41:05|0.0039674
22:41:07|0.0039674
22:41:07|0.0039671
22:41:08|0.0039671
22:41:10|0.0039671
22:41:11|0.0039671
22:41:12|0.0039674
22:41:13|0.0039671
22:41:14|0.0039669
22:41:15|0.003967
22:41:16|0.003967
22:41:17|0.0039671
22:41:18|0.0039671
22:41:19|0.0039661
22:41:20|0.0039671
22:41:21|0.0039671
22:41:22|0.0039671
22:41:23|0.0039671
22:41:24|0.0039671
22:41:25|0.0039671
22:41:26|0.0039671
22:41:27|0.0039671
22:41:28|0.0039671
22:41:29|0.0039671
22:41:30|0.0039669
22:41:31|0.003966
22:41:32|0.003966
22:41:33|0.0039668
22:41:34|0.0039668
22:41:35|0.003966
22:41:36|0.0039667
22:41:37|0.0039668
22:41:38|0.0039668
22:41:39|0.0039668
22:41:40|0.0039668
22:41:41|0.0039668
22:41:42|0.0039668
22:41:43|0.0039662
22:41:44|0.0039649
22:41:45|0.0039649
22:41:46|0.0039667
22:41:47|0.0039659
22:41:48|0.0039664
22:41:49|0.0039674
22:41:50|0.0039668
22:41:51|0.0039667
22:41:52|0.0039665
22:41:53|0.0039672
22:41:54|0.0039656
22:41:55|0.0039656
22:41:56|0.0039656
22:41:57|0.003966
22:41:58|0.0039649
22:41:59|0.0039659
22:42:00|0.0039659
22:42:01|0.0039658
22:42:02|0.0039659
22:42:03|0.0039659
22:42:04|0.0039659
22:42:06|0.0039659
22:42:06|0.0039659
22:42:07|0.0039656
22:42:09|0.0039656
22:42:11|0.0039656
22:42:12|0.0039664
22:42:12|0.0039665
22:42:13|0.0039665
22:42:14|0.003966
22:42:16|0.0039657
22:42:17|0.0039658
22:42:18|0.0039659
22:42:19|0.0039659
22:42:20|0.0039649
22:42:21|0.0039649
22:42:22|0.0039649
22:42:24|0.0039653
22:42:24|0.0039653
22:42:25|0.0039653
22:42:26|0.0039648
22:42:27|0.0039662
22:42:28|0.0039649
22:42:29|0.0039649
22:42:30|0.0039649
22:42:31|0.0039654
22:42:32|0.0039649
22:42:33|0.0039659
22:42:34|0.0039655
22:42:35|0.0039659
22:42:36|0.0039659
22:42:37|0.0039659
22:42:38|0.0039659
22:42:39|0.0039667
22:42:40|0.0039657
22:42:41|0.0039658
22:42:42|0.0039658
22:42:43|0.0039658
22:42:44|0.0039658
22:42:45|0.0039658
22:42:46|0.0039658
22:42:47|0.0039658
22:42:48|0.0039661
22:42:49|0.0039654
22:42:50|0.0039654
22:42:51|0.0039651
22:42:52|0.0039657
22:42:53|0.003965
22:42:54|0.003965
22:42:55|0.003965
22:42:56|0.0039659
22:42:57|0.0039659
22:42:58|0.0039656
22:42:59|0.0039659
22:43:00|0.0039659
22:43:01|0.0039659
22:43:02|0.0039659
22:43:04|0.0039651
22:43:06|0.0039662
22:43:07|0.0039652
22:43:08|0.0039648
22:43:09|0.0039648
22:43:10|0.0039648
22:43:11|0.0039648
22:43:12|0.0039648
22:43:13|0.0039651
22:43:14|0.0039651
22:43:14|0.0039651
22:43:16|0.0039648
22:43:17|0.0039654
22:43:18|0.0039654
22:43:19|0.0039657
22:43:20|0.003966
22:43:21|0.003966
22:43:21|0.003966
22:43:23|0.0039662
22:43:24|0.0039662
22:43:25|0.0039662
22:43:26|0.0039659
22:43:27|0.0039659
22:43:28|0.0039659
22:43:29|0.0039659
22:43:30|0.0039659
22:43:31|0.0039654
22:43:32|0.0039644
22:43:33|0.0039644
22:43:34|0.0039646
22:43:35|0.003964
22:43:36|0.003964
22:43:37|0.0039635
22:43:38|0.0039637
22:43:39|0.0039644
22:43:40|0.0039644
22:43:41|0.0039651
22:43:42|0.0039658
22:43:43|0.0039658
22:43:44|0.0039658
22:43:45|0.0039648
22:43:47|0.0039648
22:43:47|0.0039652
22:43:48|0.0039649
22:43:49|0.0039644
22:43:50|0.0039644
22:43:51|0.0039644
22:43:52|0.0039646
22:43:53|0.0039646
22:43:54|0.0039649
22:43:55|0.0039649
22:43:57|0.0039655
22:43:57|0.0039655
22:43:58|0.0039651
22:43:59|0.0039651
22:44:00|0.0039651
22:44:01|0.0039651
22:44:02|0.0039662
22:44:04|0.0039662
22:44:06|0.0039673
22:44:06|0.0039673
22:44:08|0.0039673
22:44:10|0.0039659
22:44:11|0.0039653
22:44:12|0.0039653
22:44:13|0.0039653
22:44:14|0.003966
22:44:15|0.003966
22:44:16|0.003966
22:44:17|0.0039664
22:44:17|0.0039664
22:44:19|0.0039664
22:44:20|0.0039664
22:44:21|0.0039693
22:44:21|0.0039693
22:44:23|0.0039693
22:44:24|0.0039693
22:44:25|0.0039693
22:44:26|0.0039693
22:44:27|0.0039693
22:44:28|0.0039693
22:44:29|0.0039693
22:44:30|0.0039693
22:44:31|0.0039693
22:44:32|0.0039693
22:44:33|0.0039693
22:44:33|0.0039693
22:44:35|0.0039681
22:44:36|0.0039673
22:44:36|0.0039673
22:44:38|0.0039673
22:44:39|0.0039673
22:44:40|0.0039673
22:44:40|0.0039673
22:44:41|0.0039669
22:44:43|0.0039669
22:44:44|0.0039684
22:44:45|0.0039683
22:44:46|0.0039681
22:44:47|0.0039666
22:44:48|0.0039679
22:44:49|0.0039679
22:44:50|0.0039679
22:44:51|0.0039679
22:44:52|0.0039687
22:44:53|0.0039689
22:44:54|0.0039692
22:44:55|0.0039691
22:44:56|0.003969
22:44:57|0.0039672
22:44:58|0.0039691
22:44:59|0.0039691
22:45:00|0.003968
22:45:01|0.003968
22:45:02|0.003968
22:45:03|0.0039681
22:45:04|0.0039667
22:45:06|0.0039672
22:45:07|0.0039672
22:45:07|0.0039672
22:45:08|0.0039664
22:45:10|0.0039664
22:45:11|0.0039664
22:45:12|0.003968
22:45:12|0.003968
22:45:14|0.003968
22:45:15|0.0039679
22:45:16|0.0039669
22:45:17|0.0039667
22:45:17|0.0039667
22:45:19|0.0039677
22:45:20|0.0039674
22:45:21|0.0039677
22:45:22|0.0039674
22:45:22|0.0039676
22:45:23|0.0039678
22:45:24|0.0039675
22:45:26|0.0039674
22:45:26|0.0039674
22:45:27|0.0039674
22:45:29|0.0039675
22:45:30|0.0039675
22:45:30|0.0039677
22:45:31|0.0039677
22:45:33|0.0039677
22:45:33|0.0039677
22:45:34|0.0039677
22:45:36|0.0039677
22:45:37|0.0039677
22:45:38|0.0039677
22:45:38|0.0039677
22:45:40|0.0039677
22:45:41|0.0039677
22:45:41|0.0039677
22:45:42|0.0039677
22:45:43|0.0039677
22:45:45|0.0039677
22:45:46|0.0039678
22:45:46|0.0039678
22:45:48|0.0039678
22:45:49|0.0039678
22:45:49|0.0039678
22:45:51|0.0039678
22:45:51|0.0039678
22:45:53|0.0039678
22:45:54|0.0039677
22:45:54|0.0039659
22:45:55|0.0039659
22:45:57|0.0039659
22:45:58|0.0039657
22:45:58|0.0039656
22:45:59|0.0039658
22:46:00|0.0039658
22:46:01|0.0039658
22:46:02|0.0039658
22:46:03|0.0039657
22:46:05|0.0039657
22:46:07|0.0039663
22:46:08|0.0039672
22:46:10|0.0039667
22:46:10|0.0039667
22:46:12|0.0039658
22:46:13|0.0039662
22:46:13|0.003967
22:46:15|0.0039675
22:46:16|0.0039675
22:46:17|0.0039675
22:46:17|0.0039675
22:46:19|0.0039691
22:46:20|0.0039691
22:46:21|0.0039691
22:46:22|0.0039689
22:46:23|0.0039689
22:46:24|0.0039689
22:46:25|0.0039689
22:46:26|0.0039689
22:46:27|0.0039689
22:46:28|0.0039689
22:46:29|0.0039689
22:46:30|0.0039696
22:46:30|0.0039696
22:46:32|0.003969
22:46:33|0.003969
22:46:34|0.003969
22:46:35|0.003969
22:46:36|0.003969
22:46:37|0.003969
22:46:38|0.003969
22:46:39|0.003969
22:46:39|0.003969
22:46:41|0.003969
22:46:42|0.003969
22:46:43|0.003969
22:46:44|0.003969
22:46:45|0.003969
22:46:45|0.0039684
22:46:46|0.0039675
22:46:47|0.0039678
22:46:49|0.0039681
22:46:49|0.0039681
22:46:52|0.0039681
22:46:52|0.003967
22:46:53|0.003967
22:46:54|0.003967
22:46:55|0.0039684
22:46:56|0.0039684
22:46:57|0.0039684
22:46:58|0.0039684
22:46:59|0.0039684
22:47:00|0.0039684
22:47:01|0.0039664
22:47:03|0.0039684
22:47:03|0.0039684
22:47:04|0.0039672
22:47:06|0.0039681
22:47:08|0.0039675
22:47:08|0.0039675
22:47:10|0.0039675
22:47:11|0.0039675
22:47:12|0.0039674
22:47:13|0.0039674
22:47:14|0.0039674
22:47:15|0.0039674
22:47:16|0.0039674
22:47:18|0.003968
22:47:19|0.003968
22:47:19|0.0039681
22:47:21|0.0039681
22:47:22|0.0039675
22:47:22|0.0039675
22:47:24|0.0039675
22:47:24|0.0039675
22:47:26|0.0039686
22:47:27|0.0039696
22:47:28|0.0039696
22:47:29|0.0039696
22:47:30|0.0039696
22:47:31|0.0039696
22:47:32|0.0039696
22:47:33|0.0039696
22:47:34|0.003969
22:47:35|0.003969
22:47:36|0.0039691
22:47:37|0.0039693
22:47:38|0.0039693
22:47:39|0.0039688
22:47:40|0.0039688
22:47:41|0.0039688
22:47:43|0.0039695
22:47:43|0.0039696
22:47:45|0.0039696
22:47:46|0.0039696
22:47:47|0.0039696
22:47:48|0.0039696
22:47:49|0.0039704
22:47:49|0.0039698
22:47:50|0.0039698
22:47:52|0.0039698
22:47:52|0.0039698
22:47:54|0.0039702
22:47:55|0.00397
22:47:56|0.00397
22:47:56|0.00397
22:47:57|0.00397
22:47:58|0.0039704
22:48:00|0.0039704
22:48:01|0.0039697
22:48:01|0.0039697
22:48:03|0.0039697
22:48:04|0.0039697
22:48:05|0.0039695
22:48:06|0.0039695
22:48:08|0.0039702
22:48:09|0.0039702
22:48:09|0.0039713
22:48:11|0.0039713
22:48:12|0.0039713
22:48:12|0.0039713
22:48:14|0.0039713
22:48:15|0.0039713
22:48:16|0.0039713
22:48:17|0.0039713
22:48:18|0.0039713
22:48:19|0.0039717
22:48:20|0.0039713
22:48:20|0.0039713
22:48:22|0.0039713
22:48:23|0.0039713
22:48:24|0.0039709
22:48:25|0.0039704
22:48:25|0.0039716
22:48:27|0.0039716
22:48:27|0.0039716
22:48:28|0.0039716
22:48:29|0.0039716
22:48:31|0.0039716
22:48:31|0.0039716
22:48:32|0.0039716
22:48:33|0.0039716
22:48:34|0.0039711
22:48:36|0.0039719
22:48:37|0.0039719
22:48:38|0.0039719
22:48:38|0.0039719
22:48:40|0.0039719
22:48:40|0.0039719
22:48:41|0.0039719
22:48:42|0.0039707
22:48:44|0.0039707
22:48:44|0.00397
22:48:45|0.0039707
22:48:46|0.0039707
22:48:47|0.0039707
22:48:48|0.0039707
22:48:49|0.0039718
22:48:51|0.0039718
22:48:51|0.0039718
22:48:53|0.0039718
22:48:53|0.0039718
22:48:54|0.0039718
22:48:55|0.0039718
22:48:57|0.0039718
22:48:58|0.0039718
22:48:58|0.0039702
22:48:59|0.0039706
22:49:00|0.0039706
22:49:01|0.0039713
22:49:03|0.0039713
22:49:04|0.0039699
22:49:05|0.0039709
22:49:05|0.0039709
22:49:07|0.0039709
22:49:07|0.0039709
22:49:09|0.0039719
22:49:11|0.0039709
22:49:13|0.0039709
22:49:14|0.0039719
22:49:15|0.0039719
22:49:16|0.0039719
22:49:17|0.0039722
22:49:19|0.0039722
22:49:20|0.0039722
22:49:20|0.0039722
22:49:22|0.0039723
22:49:22|0.0039723
22:49:23|0.0039723
22:49:25|0.0039723
22:49:25|0.0039719
22:49:27|0.0039732
22:49:28|0.0039732
22:49:28|0.0039732
22:49:30|0.0039732
22:49:31|0.0039736
22:49:32|0.0039735
22:49:32|0.0039736
22:49:34|0.0039736
22:49:35|0.0039736
22:49:36|0.0039749
22:49:36|0.0039736
22:49:37|0.0039736
22:49:39|0.0039748
22:49:39|0.0039748
22:49:40|0.0039748
22:49:42|0.0039748
22:49:42|0.0039748
22:49:43|0.0039749
22:49:44|0.0039756
22:49:47|0.0039756
22:49:47|0.0039752
22:49:48|0.0039752
22:49:49|0.0039756
22:49:50|0.0039756
22:49:51|0.0039761
22:49:52|0.0039761
22:49:53|0.0039761
22:49:54|0.0039762
22:49:55|0.0039762
22:49:57|0.0039767
22:49:57|0.0039767
22:49:58|0.0039767
22:49:59|0.0039757
22:50:00|0.0039761
22:50:01|0.0039762
22:50:02|0.0039769
22:50:03|0.0039762
22:50:04|0.0039762
22:50:06|0.0039771
22:50:06|0.0039774
22:50:08|0.0039774
22:50:09|0.0039774
22:50:10|0.003977
22:50:11|0.0039756
22:50:12|0.0039766
22:50:13|0.0039766
22:50:14|0.0039757
22:50:15|0.0039757
22:50:16|0.0039752
22:50:17|0.0039756
22:50:17|0.0039754
22:50:19|0.0039754
22:50:20|0.0039754
22:50:21|0.0039754
22:50:22|0.0039746
22:50:23|0.0039748
22:50:24|0.0039747
22:50:25|0.003975
22:50:25|0.003975
22:50:27|0.003975
22:50:28|0.0039766
22:50:29|0.0039766
22:50:30|0.0039778
22:50:31|0.0039789
22:50:32|0.0039787
22:50:33|0.0039797
22:50:34|0.0039798
22:50:35|0.0039804
22:50:36|0.0039806
22:50:37|0.0039806
22:50:38|0.0039806
22:50:39|0.0039808
22:50:40|0.0039811
22:50:41|0.0039813
22:50:42|0.0039811
22:50:43|0.0039813
22:50:44|0.0039814
22:50:45|0.0039814
22:50:46|0.0039814
22:50:47|0.0039814
22:50:48|0.0039814
22:50:49|0.0039814
22:50:50|0.0039798
22:50:51|0.0039798
22:50:52|0.0039798
22:50:53|0.0039785
22:50:54|0.0039781
22:50:55|0.0039781
22:50:56|0.0039781
22:50:57|0.0039779
22:50:58|0.0039779
22:50:59|0.0039779
22:51:00|0.0039779
22:51:01|0.0039779
22:51:02|0.0039767
22:51:03|0.0039763
22:51:04|0.0039771
22:51:05|0.0039771
22:51:07|0.0039753
22:51:09|0.0039753
22:51:09|0.0039753
22:51:10|0.0039753
22:51:12|0.0039767
22:51:12|0.0039767
22:51:13|0.0039772
22:51:15|0.0039769
22:51:16|0.0039769
22:51:17|0.0039769
22:51:17|0.0039769
22:51:18|0.0039774
22:51:21|0.0039771
22:51:21|0.0039771
22:51:22|0.0039771
22:51:23|0.0039771
22:51:24|0.0039776
22:51:25|0.0039768
22:51:27|0.0039768
22:51:27|0.0039768
22:51:28|0.0039768
22:51:29|0.003978
22:51:30|0.003978
22:51:31|0.003978
22:51:32|0.003977
22:51:34|0.003977
22:51:35|0.003977
22:51:35|0.003977
22:51:37|0.0039769
22:51:37|0.0039769
22:51:39|0.0039769
22:51:40|0.0039771
22:51:41|0.003977
22:51:42|0.003977
22:51:42|0.0039772
22:51:44|0.0039771
22:51:45|0.0039771
22:51:45|0.003977
22:51:46|0.0039769
22:51:48|0.0039764
22:51:49|0.0039754
22:51:50|0.0039763
22:51:51|0.0039763
22:51:51|0.0039763
22:51:53|0.0039766
22:51:53|0.0039765
22:51:55|0.0039779
22:51:57|0.0039771
22:51:57|0.0039771
22:51:58|0.0039771
22:51:59|0.0039771
22:52:00|0.0039781
22:52:01|0.0039781
22:52:02|0.003978
22:52:04|0.003978
22:52:04|0.003978
22:52:06|0.0039774
22:52:07|0.0039774
22:52:09|0.0039773
22:52:10|0.0039768
22:52:11|0.0039777
22:52:13|0.0039769
22:52:14|0.0039769
22:52:16|0.003975
22:52:16|0.003975
22:52:18|0.0039749
22:52:19|0.0039756
22:52:19|0.0039762
22:52:21|0.003976
22:52:22|0.0039751
22:52:22|0.0039752
22:52:23|0.0039749
22:52:24|0.0039749
22:52:25|0.0039749
22:52:26|0.0039756
22:52:27|0.0039755
22:52:29|0.003976
22:52:30|0.0039759
22:52:31|0.0039759
22:52:32|0.0039758
22:52:33|0.0039758
22:52:34|0.003976
22:52:35|0.0039748
22:52:36|0.0039756
22:52:37|0.0039763
22:52:38|0.0039763
22:52:39|0.0039763
22:52:40|0.0039749
22:52:41|0.0039764
22:52:42|0.0039765
22:52:43|0.0039754
22:52:44|0.0039764
22:52:45|0.0039767
22:52:46|0.0039767
22:52:47|0.0039754
22:52:48|0.0039754
22:52:49|0.003976
22:52:50|0.003976
22:52:51|0.003976
22:52:52|0.003976
22:52:53|0.003976
22:52:54|0.0039759
22:52:55|0.0039758
22:52:56|0.0039758
22:52:57|0.0039758
22:52:58|0.0039769
22:52:59|0.0039769
22:53:00|0.0039755
22:53:01|0.0039758
22:53:02|0.0039758
22:53:03|0.0039742
22:53:04|0.0039742
22:53:06|0.0039745
22:53:07|0.0039745
22:53:08|0.0039745
22:53:10|0.0039745
22:53:11|0.0039745
22:53:13|0.0039744
22:53:14|0.0039744
22:53:14|0.0039746
22:53:16|0.0039746
22:53:17|0.0039746
22:53:19|0.0039736
22:53:19|0.0039743
22:53:20|0.0039748
22:53:21|0.003975
22:53:22|0.003975
22:53:23|0.0039734
22:53:24|0.0039734
22:53:25|0.003974
22:53:26|0.003974
22:53:28|0.0039736
22:53:28|0.0039736
22:53:29|0.0039735
22:53:30|0.0039723
22:53:31|0.0039745
22:53:32|0.0039743
22:53:33|0.0039743
22:53:34|0.0039743
22:53:35|0.003973
22:53:36|0.003973
22:53:37|0.0039738
22:53:39|0.0039738
22:53:39|0.0039738
22:53:40|0.0039738
22:53:41|0.0039738
22:53:42|0.0039738
22:53:44|0.0039738
22:53:44|0.0039738
22:53:45|0.0039738
22:53:46|0.0039738
22:53:47|0.0039738
22:53:49|0.0039738
22:53:49|0.0039741
22:53:50|0.0039741
22:53:52|0.0039741
22:53:52|0.0039741
22:53:54|0.0039741
22:53:55|0.0039741
22:53:56|0.0039742
22:53:57|0.0039742
22:53:58|0.0039742
22:53:59|0.003974
22:54:00|0.003974
22:54:01|0.0039731
22:54:01|0.0039731
22:54:03|0.0039731
22:54:03|0.0039731
22:54:04|0.0039725
22:54:05|0.0039722
22:54:07|0.0039722
22:54:09|0.003972
22:54:10|0.003972
22:54:11|0.003972
22:54:12|0.003972
22:54:13|0.0039715
22:54:13|0.0039723
22:54:15|0.0039723
22:54:15|0.0039723
22:54:16|0.0039722
22:54:18|0.0039722
22:54:19|0.0039715
22:54:20|0.0039717
22:54:21|0.0039717
22:54:21|0.0039711
22:54:23|0.0039706
22:54:24|0.0039697
22:54:24|0.003971
22:54:26|0.0039711
22:54:27|0.0039711
22:54:28|0.0039705
22:54:28|0.0039705
22:54:30|0.0039703
22:54:30|0.0039701
22:54:31|0.0039699
22:54:33|0.0039699
22:54:34|0.0039693
22:54:34|0.0039693
22:54:36|0.0039698
22:54:37|0.0039698
22:54:38|0.0039704
22:54:38|0.0039704
22:54:40|0.0039704
22:54:41|0.0039704
22:54:42|0.0039712
22:54:42|0.0039712
22:54:44|0.0039712
22:54:45|0.0039712
22:54:45|0.0039712
22:54:46|0.0039712
22:54:47|0.0039733
22:54:49|0.0039733
22:54:50|0.0039733
22:54:51|0.0039733
22:54:51|0.0039733
22:54:53|0.0039733
22:54:53|0.0039733
22:54:54|0.0039733
22:54:55|0.003973
22:54:57|0.0039726
22:54:57|0.0039726
22:54:58|0.0039726
22:54:59|0.0039726
22:55:00|0.0039726
22:55:02|0.0039726
22:55:04|0.0039712
22:55:04|0.0039715
22:55:05|0.0039711
22:55:06|0.0039711
22:55:08|0.0039698
22:55:09|0.0039699
22:55:10|0.0039692
22:55:11|0.0039694
22:55:13|0.0039692
22:55:13|0.0039699
22:55:15|0.0039698
22:55:15|0.0039693
22:55:16|0.0039684
22:55:17|0.0039684
22:55:18|0.0039684
22:55:19|0.0039695
22:55:20|0.0039686
22:55:21|0.0039692
22:55:22|0.0039692
22:55:23|0.0039695
22:55:24|0.0039695
22:55:26|0.0039695
22:55:27|0.0039695
22:55:28|0.0039695
22:55:29|0.0039695
22:55:29|0.0039699
22:55:31|0.0039697
22:55:32|0.0039697
22:55:33|0.0039697
22:55:34|0.0039697
22:55:35|0.0039697
22:55:35|0.0039697
22:55:37|0.0039697
22:55:38|0.0039697
22:55:39|0.0039698
22:55:40|0.0039695
22:55:40|0.0039713
22:55:42|0.0039713
22:55:44|0.0039713
22:55:44|0.0039713
22:55:45|0.0039704
22:55:46|0.0039716
22:55:47|0.0039716
22:55:48|0.0039716
22:55:49|0.0039716
22:55:50|0.0039716
22:55:51|0.0039716
22:55:52|0.0039718
22:55:53|0.0039718
22:55:54|0.0039718
22:55:55|0.0039718
22:55:57|0.0039718
22:55:57|0.0039716
22:55:58|0.0039716
22:55:59|0.003971
22:56:01|0.003971
22:56:01|0.0039703
22:56:02|0.0039706
22:56:04|0.0039706
22:56:05|0.0039706
22:56:06|0.0039706
22:56:08|0.0039706
22:56:09|0.00397
22:56:11|0.0039706
22:56:12|0.0039706
22:56:12|0.0039706
22:56:14|0.0039712
22:56:15|0.0039712
22:56:16|0.0039702
22:56:17|0.0039693
22:56:18|0.0039693
22:56:19|0.0039693
22:56:20|0.0039693
22:56:20|0.0039704
22:56:22|0.0039704
22:56:22|0.0039704
22:56:23|0.0039704
22:56:24|0.0039704
22:56:26|0.0039703
22:56:27|0.0039703
22:56:27|0.0039703
22:56:29|0.0039703
22:56:30|0.0039697
22:56:31|0.0039697
22:56:32|0.0039697
22:56:32|0.0039697
22:56:34|0.0039697
22:56:35|0.0039697
22:56:36|0.0039697
22:56:38|0.0039698
22:56:38|0.0039698
22:56:39|0.0039698
22:56:40|0.0039704
22:56:41|0.0039704
22:56:42|0.0039704
22:56:43|0.0039709
22:56:44|0.0039709
22:56:45|0.0039709
22:56:46|0.0039702
22:56:47|0.0039702
22:56:49|0.0039702
22:56:49|0.0039702
22:56:50|0.0039702
22:56:51|0.0039702
22:56:52|0.0039702
22:56:53|0.0039702
22:56:54|0.0039702
22:56:55|0.0039698
22:56:57|0.0039698
22:56:57|0.0039682
22:56:58|0.0039703
22:56:59|0.0039691
22:57:00|0.0039691
22:57:01|0.0039691
22:57:02|0.0039687
22:57:03|0.003968
22:57:04|0.0039679
22:57:05|0.0039679
22:57:06|0.0039679
22:57:07|0.0039678
22:57:09|0.0039678
22:57:10|0.0039678
22:57:11|0.0039678
22:57:12|0.0039678
22:57:13|0.0039677
22:57:14|0.0039677
22:57:15|0.0039677
22:57:16|0.0039677
22:57:17|0.0039675
22:57:18|0.0039671
22:57:19|0.0039628
22:57:20|0.0039614
22:57:21|0.0039607
22:57:22|0.0039608
22:57:23|0.0039608
22:57:24|0.0039606
22:57:25|0.0039606
22:57:26|0.0039611
22:57:27|0.003963
22:57:28|0.0039633
22:57:29|0.0039636
22:57:30|0.0039643
22:57:31|0.0039646
22:57:32|0.0039645
22:57:33|0.0039656
22:57:34|0.0039655
22:57:35|0.0039655
22:57:36|0.0039655
22:57:37|0.0039655
22:57:38|0.0039651
22:57:39|0.0039654
22:57:40|0.0039651
22:57:41|0.0039654
22:57:42|0.0039652
22:57:43|0.003965
22:57:45|0.0039649
22:57:46|0.0039649
22:57:47|0.0039663
22:57:48|0.0039677
22:57:49|0.0039678
22:57:50|0.0039678
22:57:51|0.0039676
22:57:52|0.0039675
22:57:53|0.0039674
22:57:54|0.0039674
22:57:55|0.003967
22:57:56|0.003967
22:57:57|0.0039663
22:57:58|0.0039663
22:57:59|0.0039669
22:58:00|0.0039669
22:58:01|0.0039666
22:58:02|0.0039687
22:58:03|0.0039694
22:58:04|0.0039695
22:58:05|0.0039686
22:58:07|0.0039686
22:58:08|0.0039674
22:58:09|0.003967
22:58:10|0.003967
22:58:12|0.0039673
22:58:12|0.0039681
22:58:14|0.0039681
22:58:15|0.0039688
22:58:16|0.0039688
22:58:17|0.0039688
22:58:18|0.0039706
22:58:19|0.0039708
22:58:20|0.0039714
22:58:21|0.0039711
22:58:23|0.0039711
22:58:23|0.0039701
22:58:24|0.003971
22:58:25|0.0039718
22:58:26|0.0039718
22:58:27|0.0039723
22:58:28|0.0039725
22:58:29|0.0039729
22:58:30|0.0039725
22:58:31|0.0039725
22:58:32|0.0039725
22:58:33|0.0039725
22:58:34|0.0039725
22:58:35|0.0039725
22:58:36|0.0039725
22:58:38|0.003973
22:58:39|0.0039719
22:58:40|0.003973
22:58:41|0.003973
22:58:42|0.003973
22:58:43|0.0039731
22:58:45|0.0039739
22:58:46|0.0039739
22:58:47|0.0039739
22:58:47|0.0039739
22:58:48|0.0039739
22:58:49|0.0039742
22:58:50|0.0039727
22:58:51|0.0039728
22:58:52|0.0039724
22:58:54|0.0039718
22:58:54|0.0039717
22:58:55|0.0039715
22:58:57|0.0039693
22:58:57|0.0039687
22:58:59|0.0039694
22:59:00|0.0039694
22:59:00|0.0039696
22:59:02|0.0039696
22:59:02|0.0039703
22:59:03|0.0039703
22:59:05|0.0039705
22:59:06|0.0039705
22:59:07|0.0039705
22:59:09|0.0039718
22:59:10|0.0039718
22:59:11|0.0039723
22:59:12|0.0039719
22:59:13|0.0039695
22:59:14|0.0039695
22:59:15|0.0039701
22:59:16|0.0039702
22:59:17|0.0039702
22:59:18|0.0039702
22:59:19|0.0039696
22:59:20|0.0039705
22:59:21|0.0039705
22:59:22|0.0039696
22:59:23|0.0039688
22:59:24|0.0039686
22:59:25|0.0039677
22:59:26|0.0039677
22:59:27|0.0039677
22:59:28|0.0039676
22:59:29|0.0039696
22:59:30|0.0039696
22:59:31|0.0039696
22:59:32|0.0039689
22:59:33|0.0039689
22:59:34|0.0039724
22:59:35|0.0039724
22:59:36|0.0039724
22:59:37|0.003972
22:59:38|0.003972
22:59:39|0.003972
22:59:40|0.003972
22:59:41|0.003972
22:59:42|0.0039717
22:59:43|0.0039713
22:59:44|0.0039713
22:59:45|0.0039713
22:59:46|0.0039713
22:59:47|0.0039713
22:59:48|0.0039713
22:59:49|0.0039713
22:59:50|0.0039713
22:59:51|0.0039709
22:59:52|0.0039709
22:59:53|0.0039709
22:59:54|0.0039709
22:59:55|0.0039695
22:59:56|0.0039689
22:59:57|0.0039682
22:59:58|0.0039677
22:59:59|0.003969
23:00:00|0.003969
23:00:01|0.003969
23:00:02|0.0039683
23:00:03|0.0039679
23:00:04|0.0039685
23:00:05|0.0039685
23:00:06|0.0039677
23:00:07|0.0039676
23:00:09|0.0039672
23:00:10|0.0039678
23:00:12|0.0039676
23:00:14|0.0039675
23:00:14|0.0039675
23:00:15|0.0039675
23:00:16|0.0039693
23:00:17|0.0039668
23:00:18|0.0039671
23:00:19|0.0039669
23:00:20|0.0039668
23:00:21|0.0039672
23:00:22|0.0039673
23:00:23|0.0039685
23:00:24|0.0039685
23:00:26|0.0039701
23:00:27|0.0039711
23:00:28|0.0039711
23:00:28|0.0039708
23:00:30|0.0039708
23:00:31|0.0039708
23:00:32|0.0039708
23:00:33|0.0039708
23:00:33|0.0039708
23:00:35|0.0039694
23:00:35|0.0039694
23:00:37|0.003969
23:00:38|0.0039684
23:00:38|0.0039688
23:00:40|0.0039691
23:00:41|0.0039698
23:00:42|0.0039709
23:00:43|0.0039709
23:00:43|0.0039709
23:00:45|0.0039709
23:00:46|0.0039709
23:00:47|0.0039709
23:00:48|0.0039721
23:00:49|0.0039715
23:00:50|0.0039715
23:00:50|0.0039715
23:00:52|0.0039718
23:00:52|0.0039718
23:00:53|0.0039723
23:00:55|0.0039723
23:00:55|0.0039723
23:00:57|0.0039723
23:00:57|0.0039723
23:00:59|0.0039723
23:01:00|0.0039721
23:01:01|0.003972
23:01:02|0.003972
23:01:02|0.003972
23:01:04|0.0039709
23:01:04|0.0039708
23:01:06|0.0039708
23:01:07|0.0039708
23:01:08|0.003972
23:01:10|0.0039714
23:01:10|0.0039714
23:01:11|0.0039722
23:01:13|0.0039722
23:01:13|0.0039715
23:01:15|0.0039716
23:01:16|0.0039713
23:01:17|0.0039713
23:01:18|0.0039711
23:01:19|0.003971
23:01:20|0.0039713
23:01:22|0.0039713
23:01:22|0.0039713
23:01:23|0.0039753
23:01:24|0.0039753
23:01:25|0.0039745
23:01:26|0.0039746
23:01:27|0.0039748
23:01:28|0.0039752
23:01:29|0.0039755
23:01:30|0.0039755
23:01:31|0.0039755
23:01:32|0.0039755
23:01:33|0.0039755
23:01:35|0.0039757
23:01:35|0.0039757
23:01:36|0.0039757
23:01:37|0.003976
23:01:38|0.003976
23:01:39|0.003976
23:01:40|0.0039767
23:01:41|0.0039766
23:01:42|0.0039759
23:01:44|0.0039759
23:01:45|0.0039759
23:01:46|0.0039765
23:01:47|0.0039757
23:01:47|0.003976
23:01:49|0.003976
23:01:49|0.003976
23:01:50|0.003976
23:01:52|0.0039765
23:01:53|0.0039765
23:01:54|0.0039756
23:01:55|0.0039756
23:01:56|0.0039756
23:01:57|0.0039756
23:01:58|0.0039756
23:01:59|0.0039748
23:02:00|0.0039748
23:02:01|0.0039748
23:02:02|0.0039756
23:02:03|0.0039756
23:02:04|0.0039756
23:02:05|0.0039756
23:02:06|0.0039756
23:02:08|0.0039765
23:02:09|0.0039765
23:02:11|0.0039764
23:02:12|0.0039768
23:02:13|0.0039775
23:02:14|0.0039775
23:02:15|0.0039777
23:02:16|0.003977
23:02:17|0.003977
23:02:18|0.0039771
23:02:19|0.0039771
23:02:20|0.0039764
23:02:21|0.0039764
23:02:22|0.0039764
23:02:23|0.0039764
23:02:24|0.0039764
23:02:25|0.0039764
23:02:26|0.0039756
23:02:27|0.0039756
23:02:28|0.0039758
23:02:29|0.0039758
23:02:30|0.0039758
23:02:31|0.0039769
23:02:32|0.0039769
23:02:34|0.0039769
23:02:35|0.0039769
23:02:36|0.0039763
23:02:36|0.0039758
23:02:38|0.0039758
23:02:39|0.0039749
23:02:40|0.0039746
23:02:41|0.0039759
23:02:41|0.0039759
23:02:43|0.0039759
23:02:44|0.0039735
23:02:44|0.0039735
23:02:46|0.0039735
23:02:47|0.0039735
23:02:48|0.0039735
23:02:48|0.0039735
23:02:49|0.0039764
23:02:50|0.0039764
23:02:51|0.0039773
23:02:53|0.0039758
23:02:54|0.0039758
23:02:54|0.0039758
23:02:55|0.0039758
23:02:57|0.0039765
23:02:57|0.0039765
23:02:58|0.0039765
23:02:59|0.0039765
23:03:00|0.0039771
23:03:02|0.0039773
23:03:02|0.0039773
23:03:03|0.0039773
23:03:04|0.0039773
23:03:06|0.0039772
23:03:07|0.0039772
23:03:08|0.0039772
23:03:09|0.0039782
23:03:11|0.0039783
23:03:12|0.0039783
23:03:13|0.0039783
23:03:15|0.0039786
23:03:16|0.0039774
23:03:17|0.0039774
23:03:17|0.0039774
23:03:19|0.0039774
23:03:19|0.003978
23:03:21|0.003978
23:03:21|0.0039781
23:03:23|0.0039781
23:03:24|0.0039781
23:03:25|0.0039781
23:03:26|0.0039769
23:03:27|0.0039769
23:03:28|0.0039769
23:03:29|0.0039776
23:03:30|0.0039776
23:03:31|0.0039776
23:03:32|0.0039776
23:03:33|0.0039776
23:03:33|0.0039776
23:03:35|0.0039765
23:03:36|0.0039764
23:03:37|0.0039764
23:03:37|0.0039771
23:03:39|0.0039771
23:03:39|0.0039771
23:03:41|0.0039771
23:03:42|0.0039771
23:03:42|0.0039771
23:03:43|0.0039771
23:03:44|0.0039771
23:03:46|0.0039771
23:03:46|0.0039771
23:03:47|0.0039771
23:03:49|0.0039771
23:03:50|0.0039778
23:03:51|0.0039778
23:03:52|0.0039778
23:03:53|0.0039778
23:03:54|0.0039778
23:03:55|0.0039778
23:03:56|0.0039776
23:03:56|0.003977
23:03:58|0.003977
23:03:59|0.003977
23:04:00|0.0039789
23:04:01|0.0039792
23:04:01|0.0039781
23:04:02|0.0039781
23:04:03|0.0039781
23:04:05|0.0039781
23:04:05|0.0039781
23:04:07|0.0039781
23:04:08|0.0039781
23:04:10|0.003978
23:04:11|0.0039778
23:04:11|0.0039778
23:04:13|0.0039778
23:04:14|0.0039774
23:04:15|0.0039774
23:04:16|0.0039774
23:04:17|0.0039774
23:04:19|0.0039776
23:04:19|0.0039776
23:04:20|0.0039776
23:04:21|0.0039775
23:04:23|0.0039774
23:04:23|0.0039774
23:04:24|0.0039765
23:04:25|0.0039764
23:04:26|0.0039764
23:04:27|0.0039764
23:04:28|0.0039755
23:04:29|0.0039755
23:04:30|0.003975
23:04:31|0.0039739
23:04:32|0.0039738
23:04:33|0.0039733
23:04:34|0.0039733
23:04:35|0.0039736
23:04:36|0.0039732
23:04:37|0.0039732
23:04:38|0.0039741
23:04:39|0.0039741
23:04:40|0.0039741
23:04:41|0.003974
23:04:42|0.0039739
23:04:43|0.0039739
23:04:45|0.0039739
23:04:46|0.0039739
23:04:47|0.0039739
23:04:48|0.003974
23:04:48|0.0039744
23:04:50|0.0039744
23:04:51|0.0039744
23:04:52|0.0039746
23:04:53|0.0039746
23:04:54|0.0039744
23:04:54|0.003974
23:04:56|0.0039753
23:04:57|0.0039753
23:04:58|0.0039757
23:04:59|0.0039757
23:05:00|0.0039757
23:05:01|0.0039757
23:05:02|0.0039767
23:05:03|0.0039767
23:05:04|0.0039773
23:05:04|0.0039767
23:05:06|0.0039767
23:05:08|0.0039767
23:05:09|0.0039767
23:05:10|0.0039767
23:05:12|0.0039767
23:05:12|0.0039764
23:05:14|0.0039764
23:05:15|0.0039766
23:05:16|0.0039762
23:05:16|0.0039762
23:05:18|0.0039765
23:05:18|0.0039772
23:05:20|0.0039769
23:05:21|0.0039748
23:05:22|0.0039745
23:05:23|0.0039751
23:05:24|0.0039746
23:05:25|0.003975
23:05:26|0.0039752
23:05:27|0.0039752
23:05:28|0.0039749
23:05:29|0.0039743
23:05:29|0.0039741
23:05:31|0.0039744
23:05:32|0.0039744
23:05:33|0.0039754
23:05:34|0.0039754
23:05:35|0.0039754
23:05:36|0.0039799
23:05:37|0.0039772
23:05:38|0.0039774
23:05:39|0.0039775
23:05:40|0.0039775
23:05:41|0.003977
23:05:42|0.003977
23:05:43|0.003977
23:05:44|0.0039757
23:05:45|0.003976
23:05:46|0.003976
23:05:47|0.0039781
23:05:48|0.0039774
23:05:49|0.0039774
23:05:50|0.0039774
23:05:51|0.0039774
23:05:52|0.0039772
23:05:54|0.0039772
23:05:55|0.003978
23:05:55|0.0039777
23:05:56|0.0039777
23:05:57|0.0039779
23:05:58|0.0039775
23:05:59|0.0039765
23:06:00|0.0039765
23:06:02|0.0039761
23:06:02|0.0039761
23:06:03|0.0039761
23:06:04|0.0039761
23:06:05|0.0039741
23:06:07|0.0039741
23:06:07|0.003974
23:06:08|0.003974
23:06:10|0.0039741
23:06:10|0.0039748
23:06:12|0.003974
23:06:14|0.0039724
23:06:15|0.0039724
23:06:16|0.0039724
23:06:17|0.0039724
23:06:19|0.0039729
23:06:19|0.0039751
23:06:21|0.0039759
23:06:22|0.0039762
23:06:23|0.003977
23:06:24|0.003977
23:06:25|0.003977
23:06:26|0.003977
23:06:27|0.003977
23:06:28|0.0039764
23:06:28|0.0039757
23:06:29|0.0039757
23:06:31|0.003975
23:06:32|0.0039755
23:06:32|0.0039741
23:06:33|0.0039741
23:06:34|0.0039741
23:06:35|0.0039741
23:06:37|0.0039741
23:06:38|0.0039741
23:06:39|0.0039741
23:06:39|0.0039741
23:06:40|0.0039741
23:06:42|0.0039741
23:06:43|0.0039756
23:06:43|0.0039756
23:06:44|0.0039756
23:06:46|0.0039756
23:06:47|0.0039759
23:06:47|0.0039757
23:06:49|0.0039764
23:06:50|0.0039752
23:06:51|0.0039757
23:06:52|0.0039757
23:06:53|0.0039738
23:06:54|0.0039738
23:06:55|0.0039744
23:06:56|0.0039744
23:06:57|0.0039744
23:06:58|0.0039744
23:06:59|0.0039742
23:07:00|0.0039742
23:07:01|0.0039765
23:07:02|0.0039765
23:07:03|0.0039765
23:07:04|0.0039758
23:07:05|0.0039758
23:07:06|0.0039758
23:07:07|0.0039755
23:07:08|0.0039755
23:07:09|0.0039755
23:07:11|0.0039765
23:07:12|0.0039758
23:07:14|0.0039762
23:07:15|0.0039762
23:07:16|0.0039762
23:07:17|0.0039758
23:07:18|0.0039758
23:07:19|0.0039758
23:07:20|0.0039756
23:07:21|0.0039756
23:07:22|0.0039756
23:07:23|0.0039756
23:07:24|0.0039763
23:07:25|0.0039761
23:07:26|0.0039752
23:07:27|0.0039752
23:07:28|0.0039752
23:07:29|0.0039752
23:07:30|0.0039754
23:07:31|0.0039765
23:07:32|0.0039765
23:07:33|0.0039765
23:07:34|0.0039765
23:07:35|0.0039765
23:07:36|0.0039765
23:07:37|0.0039765
23:07:38|0.0039765
23:07:39|0.0039765
23:07:40|0.0039765
23:07:41|0.0039765
23:07:42|0.0039755
23:07:43|0.0039755
23:07:44|0.0039755
23:07:46|0.0039742
23:07:47|0.0039742
23:07:47|0.0039751
23:07:48|0.0039751
23:07:50|0.0039751
23:07:50|0.0039751
23:07:51|0.0039762
23:07:52|0.0039762
23:07:53|0.0039762
23:07:55|0.0039762
23:07:55|0.0039764
23:07:56|0.0039761
23:07:57|0.0039756
23:07:58|0.0039751
23:08:00|0.0039754
23:08:01|0.0039754
23:08:02|0.0039764
23:08:03|0.0039764
23:08:04|0.0039764
23:08:04|0.0039764
23:08:05|0.0039764
23:08:07|0.0039764
23:08:08|0.0039764
23:08:10|0.0039765
23:08:11|0.0039765
23:08:12|0.0039765
23:08:14|0.0039765
23:08:15|0.0039765
23:08:15|0.0039765
23:08:17|0.0039761
23:08:18|0.0039762
23:08:19|0.0039762
23:08:19|0.0039743
23:08:21|0.0039743
23:08:21|0.0039743
23:08:23|0.0039743
23:08:24|0.0039743
23:08:25|0.0039746
23:08:26|0.0039743
23:08:27|0.0039743
23:08:28|0.0039743
23:08:29|0.0039743
23:08:30|0.0039743
23:08:31|0.0039743
23:08:32|0.0039743
23:08:33|0.0039743
23:08:34|0.0039743
23:08:35|0.0039743
23:08:36|0.0039744
23:08:37|0.0039743
23:08:38|0.0039743
23:08:39|0.0039746
23:08:40|0.0039747
23:08:41|0.0039747
23:08:42|0.0039765
23:08:43|0.0039756
23:08:44|0.0039756
23:08:45|0.0039756
23:08:46|0.0039765
23:08:47|0.0039765
23:08:48|0.0039765
23:08:49|0.0039765
23:08:50|0.0039765
23:08:51|0.0039765
23:08:52|0.0039764
23:08:53|0.0039764
23:08:54|0.0039764
23:08:55|0.0039764
23:08:56|0.0039764
23:08:57|0.0039798
23:08:58|0.0039799
23:08:59|0.0039802
23:09:00|0.0039799
23:09:01|0.0039812
23:09:02|0.0039814
23:09:03|0.0039818
23:09:04|0.0039818
23:09:05|0.0039821
23:09:06|0.0039824
23:09:07|0.0039816
23:09:08|0.0039816
23:09:09|0.0039815
23:09:11|0.0039811
23:09:12|0.0039801
23:09:13|0.0039794
23:09:14|0.0039788
23:09:15|0.0039784
23:09:16|0.0039777
23:09:18|0.0039777
23:09:18|0.0039775
23:09:19|0.0039775
23:09:21|0.0039775
23:09:22|0.003978
23:09:23|0.0039788
23:09:24|0.0039788
23:09:25|0.0039796
23:09:26|0.0039824
23:09:27|0.0039827
23:09:28|0.0039828
23:09:29|0.0039828
23:09:30|0.0039831
23:09:31|0.0039832
23:09:32|0.003983
23:09:33|0.003982
23:09:35|0.003982
23:09:36|0.0039801
23:09:36|0.0039806
23:09:38|0.0039797
23:09:39|0.0039797
23:09:40|0.0039797
23:09:41|0.0039797
23:09:42|0.0039797
23:09:43|0.0039786
23:09:44|0.0039786
23:09:45|0.0039795
23:09:46|0.0039795
23:09:47|0.0039795
23:09:48|0.0039795
23:09:49|0.0039795
23:09:50|0.0039786
23:09:51|0.0039792
23:09:52|0.0039792
23:09:53|0.0039792
23:09:54|0.0039792
23:09:55|0.0039792
23:09:56|0.0039792
23:09:57|0.0039792
23:09:58|0.0039792
23:09:59|0.0039792
23:10:00|0.0039792
23:10:01|0.0039801
23:10:02|0.0039799
23:10:03|0.0039792
23:10:04|0.0039789
23:10:05|0.003979
23:10:06|0.0039788
23:10:07|0.0039788
23:10:08|0.0039788
23:10:09|0.0039776
23:10:10|0.0039776
23:10:11|0.0039778
23:10:12|0.0039778
23:10:13|0.0039781
23:10:14|0.0039781
23:10:15|0.0039781
23:10:16|0.0039778
23:10:18|0.0039791
23:10:18|0.0039791
23:10:20|0.0039782
23:10:21|0.0039784
23:10:22|0.0039784
23:10:23|0.0039784
23:10:24|0.0039784
23:10:25|0.0039784
23:10:26|0.0039789
23:10:27|0.0039789
23:10:28|0.0039789
23:10:29|0.0039797
23:10:30|0.0039797
23:10:31|0.0039797
23:10:31|0.0039792
23:10:33|0.0039792
23:10:35|0.0039792
23:10:36|0.0039792
23:10:37|0.0039792
23:10:37|0.0039792
23:10:39|0.0039798
23:10:40|0.0039797
23:10:40|0.0039801
23:10:42|0.0039798
23:10:43|0.0039798
23:10:44|0.0039796
23:10:46|0.0039796
23:10:47|0.0039798
23:10:47|0.0039798
23:10:49|0.0039798
23:10:49|0.00398
23:10:50|0.00398
23:10:51|0.003979
23:10:52|0.0039789
23:10:54|0.0039781
23:10:55|0.003978
23:10:55|0.0039787
23:10:57|0.0039786
23:10:57|0.0039786
23:10:58|0.0039797
23:10:59|0.0039797
23:11:01|0.0039797
23:11:01|0.0039777
23:11:02|0.0039787
23:11:03|0.0039799
23:11:04|0.0039799
23:11:05|0.003979
23:11:06|0.0039803
23:11:07|0.0039803
23:11:08|0.0039803
23:11:09|0.0039801
23:11:11|0.0039807
23:11:13|0.0039807
23:11:15|0.0039807
23:11:16|0.0039805
23:11:17|0.0039805
23:11:18|0.0039807
23:11:19|0.0039816
23:11:20|0.0039816
23:11:21|0.0039816
23:11:23|0.0039816
23:11:23|0.0039822
23:11:24|0.0039824
23:11:25|0.0039824
23:11:26|0.0039826
23:11:27|0.0039826
23:11:28|0.0039826
23:11:29|0.0039833
23:11:30|0.0039833
23:11:31|0.0039833
23:11:32|0.0039828
23:11:33|0.0039828
23:11:34|0.0039828
23:11:35|0.0039829
23:11:36|0.0039826
23:11:38|0.0039826
23:11:38|0.0039826
23:11:39|0.0039826
23:11:40|0.0039828
23:11:41|0.0039828
23:11:42|0.0039828
23:11:43|0.0039828
23:11:44|0.0039833
23:11:45|0.0039834
23:11:46|0.0039838
23:11:47|0.003984
23:11:48|0.0039843
23:11:50|0.0039843
23:11:51|0.0039843
23:11:52|0.0039843
23:11:52|0.0039843
23:11:54|0.0039844
23:11:55|0.0039844
23:11:56|0.0039849
23:11:57|0.0039843
23:11:58|0.0039843
23:11:59|0.0039843
23:12:00|0.0039834
23:12:01|0.0039837
23:12:02|0.0039842
23:12:03|0.003984
23:12:05|0.0039844
23:12:05|0.0039847
23:12:06|0.003984
23:12:07|0.0039856
23:12:08|0.0039856
23:12:09|0.0039856
23:12:11|0.0039852
23:12:13|0.0039853
23:12:14|0.0039853
23:12:16|0.0039852
23:12:17|0.0039851
23:12:18|0.0039849
23:12:20|0.0039849
23:12:21|0.0039851
23:12:22|0.0039851
23:12:23|0.0039847
23:12:24|0.0039848
23:12:25|0.0039851
23:12:27|0.0039849
23:12:27|0.0039828
23:12:28|0.0039831
23:12:29|0.0039831
23:12:31|0.0039836
23:12:31|0.0039836
23:12:33|0.0039845
23:12:34|0.0039843
23:12:34|0.0039845
23:12:35|0.0039849
23:12:37|0.0039849
23:12:38|0.0039849
23:12:40|0.0039852
23:12:41|0.0039849
23:12:42|0.0039848
23:12:42|0.0039852
23:12:44|0.0039852
23:12:45|0.0039852
23:12:45|0.0039852
23:12:47|0.0039853
23:12:48|0.0039852
23:12:48|0.0039851
23:12:49|0.0039856
23:12:50|0.0039857
23:12:52|0.0039858
23:12:53|0.0039858
23:12:54|0.0039858
23:12:55|0.0039856
23:12:56|0.0039849
23:12:57|0.0039855
23:12:59|0.0039851
23:13:00|0.0039857
23:13:01|0.0039838
23:13:02|0.0039837
23:13:03|0.0039838
23:13:04|0.0039837
23:13:05|0.0039839
23:13:06|0.0039841
23:13:06|0.0039841
23:13:08|0.0039844
23:13:09|0.0039842
23:13:10|0.0039843
23:13:11|0.0039842
23:13:12|0.0039834
23:13:14|0.0039835
23:13:15|0.0039835
23:13:16|0.0039823
23:13:17|0.0039828
23:13:18|0.0039825
23:13:19|0.0039816
23:13:20|0.0039822
23:13:21|0.0039822
23:13:22|0.0039823
23:13:23|0.0039817
23:13:24|0.0039814
23:13:25|0.0039814
23:13:26|0.0039817
23:13:27|0.0039814
23:13:28|0.00398
23:13:29|0.00398
23:13:30|0.00398
23:13:31|0.0039798
23:13:32|0.0039799
23:13:33|0.0039796
23:13:34|0.0039808
23:13:35|0.0039808
23:13:36|0.0039808
23:13:37|0.0039808
23:13:38|0.0039808
23:13:39|0.0039808
23:13:40|0.0039808
23:13:41|0.0039808
23:13:42|0.0039808
23:13:43|0.0039797
23:13:44|0.0039795
23:13:45|0.0039795
23:13:46|0.0039799
23:13:47|0.0039799
23:13:48|0.0039799
23:13:49|0.0039799
23:13:50|0.0039794
23:13:51|0.0039792
23:13:52|0.0039793
23:13:53|0.0039793
23:13:54|0.0039793
23:13:55|0.0039792
23:13:56|0.0039792
23:13:57|0.0039794
23:13:58|0.0039793
23:13:59|0.0039795
23:14:00|0.0039795
23:14:01|0.0039793
23:14:02|0.0039793
23:14:03|0.0039796
23:14:04|0.0039798
23:14:05|0.0039798
23:14:06|0.0039798
23:14:07|0.0039798
23:14:08|0.0039801
23:14:09|0.0039801
23:14:10|0.0039802
23:14:12|0.0039813
23:14:14|0.0039813
23:14:15|0.0039815
23:14:16|0.0039808
23:14:17|0.0039808
23:14:18|0.0039808
23:14:19|0.0039808
23:14:20|0.0039808
23:14:21|0.0039808
23:14:22|0.0039808
23:14:23|0.0039806
23:14:24|0.0039807
23:14:25|0.0039801
23:14:26|0.0039802
23:14:27|0.0039809
23:14:28|0.0039802
23:14:29|0.0039807
23:14:30|0.0039807
23:14:31|0.0039808
23:14:32|0.0039808
23:14:34|0.0039813
23:14:35|0.0039813
23:14:36|0.0039813
23:14:37|0.0039813
23:14:38|0.0039813
23:14:39|0.0039813
23:14:40|0.0039814
23:14:41|0.0039814
23:14:42|0.003981
23:14:43|0.003981
23:14:44|0.0039805
23:14:45|0.0039805
23:14:46|0.0039807
23:14:47|0.0039805
23:14:48|0.0039802
23:14:49|0.0039811
23:14:50|0.0039811
23:14:51|0.003981
23:14:52|0.0039807
23:14:53|0.0039802
23:14:54|0.0039801
23:14:55|0.0039799
23:14:56|0.0039799
23:14:57|0.0039799
23:14:58|0.0039807
23:15:00|0.00398
23:15:00|0.0039804
23:15:02|0.0039802
23:15:02|0.00398
23:15:04|0.00398
23:15:05|0.0039798
23:15:06|0.0039805
23:15:07|0.0039792
23:15:08|0.0039786
23:15:08|0.0039787
23:15:10|0.0039786
23:15:11|0.0039786
23:15:13|0.0039788
23:15:14|0.0039793
23:15:16|0.0039797
23:15:16|0.0039793
23:15:17|0.0039793
23:15:18|0.0039793
23:15:19|0.0039787
23:15:20|0.0039788
23:15:21|0.0039776
23:15:22|0.0039794
23:15:23|0.0039786
23:15:24|0.0039783
23:15:25|0.0039786
23:15:26|0.0039786
23:15:27|0.0039786
23:15:28|0.0039793
23:15:29|0.0039776
23:15:30|0.0039783
23:15:31|0.0039783
23:15:32|0.0039783
23:15:33|0.0039788
23:15:34|0.0039788
23:15:35|0.003979
23:15:36|0.0039783
23:15:37|0.0039777
23:15:38|0.0039785
23:15:39|0.0039785
23:15:40|0.0039785
23:15:41|0.0039785
23:15:42|0.0039785
23:15:43|0.0039785
23:15:44|0.0039785
23:15:45|0.0039785
23:15:46|0.0039788
23:15:47|0.0039793
23:15:49|0.0039793
23:15:49|0.0039793
23:15:50|0.0039793
23:15:51|0.0039793
23:15:52|0.0039793
23:15:53|0.0039803
23:15:54|0.0039793
23:15:55|0.0039793
23:15:57|0.0039781
23:15:57|0.0039781
23:15:58|0.0039781
23:15:59|0.0039781
23:16:00|0.0039787
23:16:01|0.0039787
23:16:03|0.0039787
23:16:04|0.003979
23:16:05|0.003979
23:16:06|0.003978
23:16:07|0.0039784
23:16:08|0.0039784
23:16:09|0.0039783
23:16:10|0.0039779
23:16:11|0.0039763
23:16:13|0.0039764
23:16:15|0.0039764
23:16:16|0.003976
23:16:16|0.003976
23:16:18|0.0039762
23:16:18|0.003976
23:16:20|0.0039766
23:16:21|0.0039766
23:16:22|0.0039775
23:16:23|0.0039775
23:16:24|0.0039775
23:16:25|0.0039775
23:16:26|0.0039775
23:16:27|0.0039775
23:16:28|0.003977
23:16:29|0.003977
23:16:30|0.0039766
23:16:31|0.0039768
23:16:32|0.0039768
23:16:33|0.0039774
23:16:34|0.0039774
23:16:35|0.0039772
23:16:36|0.0039769
23:16:37|0.0039769
23:16:38|0.0039766
23:16:39|0.0039763
23:16:40|0.0039763
23:16:41|0.0039763
23:16:42|0.0039744
23:16:43|0.0039744
23:16:44|0.0039746
23:16:45|0.0039742
23:16:46|0.0039746
23:16:48|0.0039741
23:16:48|0.0039746
23:16:49|0.0039746
23:16:50|0.0039746
23:16:51|0.0039746
23:16:52|0.0039746
23:16:53|0.0039746
23:16:54|0.0039766
23:16:55|0.0039766
23:16:56|0.0039766
23:16:57|0.0039763
23:16:58|0.0039763
23:16:59|0.0039761
23:17:00|0.0039756
23:17:02|0.0039751
23:17:02|0.0039751
23:17:03|0.0039751
23:17:05|0.0039754
23:17:06|0.0039754
23:17:07|0.0039754
23:17:08|0.0039754
23:17:09|0.0039754
23:17:10|0.0039752
23:17:11|0.0039754
23:17:13|0.0039755
23:17:14|0.0039755
23:17:15|0.0039753
23:17:16|0.0039753
23:17:17|0.0039754
23:17:18|0.0039758
23:17:20|0.0039758
23:17:20|0.0039757
23:17:22|0.0039757
23:17:23|0.0039756
23:17:24|0.0039756
23:17:25|0.0039751
23:17:26|0.0039751
23:17:27|0.0039751
23:17:29|0.0039755
23:17:29|0.0039753
23:17:30|0.0039753
23:17:31|0.0039753
23:17:32|0.0039753
23:17:33|0.0039753
23:17:34|0.0039753
23:17:35|0.0039753
23:17:36|0.0039753
23:17:38|0.0039753
23:17:38|0.0039756
23:17:39|0.0039754
23:17:40|0.0039749
23:17:41|0.0039749
23:17:42|0.0039749
23:17:43|0.0039747
23:17:44|0.0039747
23:17:45|0.0039747
23:17:46|0.0039747
23:17:47|0.0039747
23:17:48|0.0039747
23:17:49|0.0039747
23:17:50|0.0039747
23:17:51|0.0039746
23:17:52|0.0039746
23:17:54|0.0039746
23:17:54|0.0039746
23:17:55|0.0039746
23:17:57|0.0039744
23:17:57|0.0039744
23:17:58|0.0039744
23:17:59|0.0039744
23:18:00|0.0039748
23:18:01|0.0039748
23:18:02|0.0039748
23:18:03|0.0039746
23:18:04|0.0039746
23:18:05|0.0039746
23:18:06|0.0039742
23:18:07|0.0039742
23:18:08|0.0039741
23:18:09|0.0039744
23:18:10|0.0039744
23:18:12|0.0039744
23:18:13|0.0039744
23:18:15|0.0039744
23:18:16|0.0039738
23:18:16|0.0039738
23:18:18|0.0039741
23:18:19|0.0039741
23:18:20|0.0039736
23:18:21|0.0039733
23:18:22|0.0039737
23:18:24|0.0039736
23:18:25|0.0039736
23:18:26|0.0039733
23:18:26|0.0039733
23:18:27|0.0039733
23:18:29|0.0039738
23:18:30|0.0039738
23:18:31|0.0039738
23:18:32|0.0039737
23:18:32|0.003973
23:18:33|0.0039723
23:18:34|0.0039717
23:18:35|0.0039724
23:18:37|0.0039724
23:18:37|0.0039727
23:18:39|0.0039722
23:18:40|0.0039722
23:18:41|0.003972
23:18:42|0.003972
23:18:43|0.0039718
23:18:44|0.0039719
23:18:45|0.0039721
23:18:46|0.0039721
23:18:47|0.0039724
23:18:48|0.0039721
23:18:49|0.0039721
23:18:50|0.0039726
23:18:51|0.0039726
23:18:52|0.0039726
23:18:53|0.0039726
23:18:54|0.003972
23:18:55|0.003972
23:18:56|0.003972
23:18:57|0.0039725
23:18:58|0.0039727
23:18:59|0.0039729
23:19:00|0.0039727
23:19:01|0.0039727
23:19:02|0.0039719
23:19:03|0.0039719
23:19:04|0.0039721
23:19:05|0.0039731
23:19:06|0.0039731
23:19:07|0.0039722
23:19:08|0.0039721
23:19:09|0.0039721
23:19:10|0.0039716
23:19:11|0.0039716
23:19:13|0.0039713
23:19:14|0.0039713
23:19:16|0.0039728
23:19:18|0.003972
23:19:19|0.003972
23:19:19|0.003972
23:19:20|0.003972
23:19:21|0.003972
23:19:22|0.003972
23:19:24|0.003972
23:19:25|0.003972
23:19:26|0.003972
23:19:27|0.003971
23:19:28|0.003971
23:19:29|0.003971
23:19:31|0.003971
23:19:32|0.003971
23:19:33|0.003971
23:19:34|0.003971
23:19:35|0.003971
23:19:36|0.003971
23:19:37|0.0039716
23:19:38|0.0039716
23:19:39|0.0039708
23:19:40|0.0039708
23:19:41|0.0039709
23:19:42|0.0039709
23:19:43|0.0039712
23:19:44|0.0039713
23:19:45|0.0039716
23:19:46|0.0039725
23:19:47|0.0039713
23:19:48|0.0039707
23:19:49|0.0039705
23:19:50|0.0039708
23:19:51|0.0039706
23:19:51|0.0039704
23:19:53|0.0039704
23:19:54|0.0039704
23:19:55|0.0039704
23:19:55|0.0039704
23:19:57|0.0039704
23:19:58|0.0039704
23:19:59|0.0039703
23:20:00|0.0039711
23:20:01|0.0039709
23:20:02|0.0039711
23:20:03|0.0039719
23:20:04|0.0039719
23:20:05|0.0039719
23:20:07|0.0039719
23:20:08|0.0039719
23:20:08|0.0039719
23:20:09|0.0039722
23:20:10|0.0039719
23:20:13|0.0039719
23:20:14|0.0039721
23:20:15|0.0039721
23:20:16|0.0039721
23:20:18|0.0039721
23:20:18|0.0039745
23:20:19|0.0039745
23:20:20|0.0039745
23:20:21|0.0039747
23:20:22|0.0039757
23:20:23|0.0039757
23:20:24|0.0039757
23:20:26|0.0039769
23:20:26|0.0039769
23:20:27|0.0039769
23:20:28|0.0039769
23:20:29|0.0039781
23:20:31|0.0039778
23:20:32|0.0039786
23:20:32|0.0039789
23:20:33|0.0039789
23:20:34|0.0039789
23:20:35|0.0039789
23:20:36|0.0039789
23:20:38|0.0039789
23:20:39|0.0039796
23:20:40|0.0039796
23:20:41|0.0039799
23:20:42|0.0039799
23:20:43|0.0039799
23:20:44|0.0039806
23:20:45|0.0039807
23:20:46|0.0039808
23:20:47|0.0039809
23:20:48|0.003981
23:20:49|0.003981
23:20:50|0.0039812
23:20:51|0.0039802
23:20:52|0.0039802
23:20:53|0.0039804
23:20:54|0.003981
23:20:55|0.003981
23:20:56|0.003981
23:20:57|0.003981
23:20:58|0.0039799
23:20:59|0.0039798
23:21:00|0.0039797
23:21:01|0.0039797
23:21:02|0.0039797
23:21:03|0.0039797
23:21:04|0.0039797
23:21:05|0.0039796
23:21:06|0.0039796
23:21:07|0.0039796
23:21:08|0.0039797
23:21:09|0.0039794
23:21:10|0.0039791
23:21:11|0.0039791
23:21:13|0.0039792
23:21:14|0.0039792
23:21:15|0.0039792
23:21:16|0.0039791
23:21:17|0.0039791
23:21:18|0.0039791
23:21:20|0.0039791
23:21:21|0.0039791
23:21:22|0.0039788
23:21:23|0.0039784
23:21:24|0.0039784
23:21:25|0.0039784
23:21:26|0.0039784
23:21:27|0.003978
23:21:28|0.0039778
23:21:30|0.0039761
23:21:30|0.0039766
23:21:31|0.0039766
23:21:32|0.0039771
23:21:34|0.0039771
23:21:34|0.0039766
23:21:35|0.0039769
23:21:37|0.0039769
23:21:38|0.0039777
23:21:39|0.0039768
23:21:40|0.0039769
23:21:41|0.0039769
23:21:42|0.0039769
23:21:43|0.0039768
23:21:44|0.0039768
23:21:45|0.0039768
23:21:46|0.0039768
23:21:47|0.0039768
23:21:48|0.0039771
23:21:49|0.0039774
23:21:50|0.0039774
23:21:51|0.0039774
23:21:52|0.0039774
23:21:53|0.0039776
23:21:54|0.0039776
23:21:55|0.0039776
23:21:56|0.0039776
23:21:57|0.0039776
23:21:58|0.0039779
23:21:59|0.0039779
23:22:00|0.003978
23:22:01|0.003978
23:22:03|0.0039785
23:22:04|0.0039781
23:22:04|0.0039781
23:22:05|0.0039781
23:22:07|0.0039778
23:22:07|0.0039779
23:22:09|0.0039779
23:22:09|0.0039778
23:22:11|0.0039778
23:22:13|0.0039778
23:22:14|0.0039776
23:22:15|0.0039776
23:22:17|0.0039776
23:22:18|0.0039776
23:22:18|0.0039783
23:22:20|0.0039783
23:22:22|0.0039775
23:22:22|0.0039775
23:22:24|0.0039775
23:22:25|0.0039775
23:22:26|0.003978
23:22:27|0.003978
23:22:29|0.003978
23:22:30|0.003978
23:22:31|0.003978
23:22:32|0.0039789
23:22:33|0.0039789
23:22:34|0.0039779
23:22:35|0.0039779
23:22:36|0.0039779
23:22:37|0.0039779
23:22:37|0.0039786
23:22:39|0.0039778
23:22:40|0.0039783
23:22:41|0.0039781
23:22:41|0.0039782
23:22:43|0.0039787
23:22:44|0.0039787
23:22:44|0.0039787
23:22:46|0.0039787
23:22:47|0.0039799
23:22:49|0.0039789
23:22:49|0.0039789
23:22:50|0.0039788
23:22:51|0.003979
23:22:52|0.0039788
23:22:53|0.0039788
23:22:54|0.0039788
23:22:55|0.0039787
23:22:56|0.0039787
23:22:57|0.0039787
23:22:58|0.0039787
23:22:59|0.0039787
23:23:00|0.0039787
23:23:01|0.0039787
23:23:02|0.0039787
23:23:03|0.0039787
23:23:04|0.0039787
23:23:05|0.0039787
23:23:06|0.0039787
23:23:07|0.0039787
23:23:08|0.0039787
23:23:10|0.0039787
23:23:11|0.0039787
23:23:13|0.0039793
23:23:14|0.0039793
23:23:15|0.0039802
23:23:16|0.0039802
23:23:17|0.0039802
23:23:19|0.0039802
23:23:20|0.0039808
23:23:21|0.0039808
23:23:22|0.0039808
23:23:22|0.0039808
23:23:23|0.0039808
23:23:25|0.0039808
23:23:26|0.0039809
23:23:27|0.0039805
23:23:28|0.0039805
23:23:29|0.0039815
23:23:30|0.0039819
23:23:31|0.0039819
23:23:32|0.0039821
23:23:33|0.0039821
23:23:35|0.0039821
23:23:35|0.0039824
23:23:36|0.0039827
23:23:37|0.0039827
23:23:39|0.0039824
23:23:39|0.0039824
23:23:40|0.0039828
23:23:41|0.0039828
23:23:43|0.0039828
23:23:43|0.0039828
23:23:45|0.0039828
23:23:46|0.0039828
23:23:47|0.0039835
23:23:48|0.0039835
23:23:49|0.0039828
23:23:49|0.0039822
23:23:51|0.0039812
23:23:52|0.0039815
23:23:53|0.0039815
23:23:54|0.0039814
23:23:55|0.0039814
23:23:56|0.0039814
23:23:57|0.0039814
23:23:58|0.0039823
23:23:58|0.0039823
23:24:00|0.0039823
23:24:01|0.0039816
23:24:02|0.0039816
23:24:03|0.0039816
23:24:04|0.0039813
23:24:05|0.0039825
23:24:06|0.0039825
23:24:06|0.0039825
23:24:08|0.0039823
23:24:09|0.0039823
23:24:09|0.0039822
23:24:10|0.0039822
23:24:13|0.0039822
23:24:14|0.0039822
23:24:15|0.0039822
23:24:17|0.0039822
23:24:18|0.0039822
23:24:19|0.0039822
23:24:20|0.0039821
23:24:21|0.0039821
23:24:22|0.0039821
23:24:23|0.003982
23:24:24|0.003982
23:24:25|0.0039809
23:24:26|0.0039809
23:24:27|0.0039809
23:24:28|0.0039809
23:24:29|0.0039809
23:24:30|0.0039809
23:24:31|0.0039817
23:24:32|0.0039817
23:24:33|0.0039817
23:24:34|0.0039817
23:24:35|0.0039817
23:24:36|0.0039817
23:24:37|0.0039817
23:24:38|0.0039814
23:24:39|0.0039814
23:24:40|0.0039811
23:24:41|0.0039811
23:24:42|0.0039811
23:24:43|0.0039811
23:24:44|0.0039811
23:24:45|0.0039811
23:24:47|0.0039811
23:24:47|0.0039811
23:24:49|0.0039811
23:24:50|0.0039811
23:24:51|0.0039817
23:24:52|0.0039811
23:24:52|0.0039814
23:24:54|0.0039814
23:24:55|0.0039814
23:24:56|0.0039814
23:24:57|0.0039812
23:24:58|0.0039812
23:24:59|0.0039812
23:25:00|0.0039812
23:25:01|0.0039804
23:25:02|0.0039804
23:25:03|0.0039804
23:25:04|0.00398
23:25:05|0.0039801
23:25:06|0.0039798
23:25:07|0.0039789
23:25:08|0.0039789
23:25:09|0.0039789
23:25:10|0.0039789
23:25:12|0.0039789
23:25:14|0.0039785
23:25:14|0.0039787
23:25:16|0.0039787
23:25:16|0.0039787
23:25:18|0.0039787
23:25:18|0.0039787
23:25:20|0.0039784
23:25:20|0.0039773
23:25:22|0.0039784
23:25:22|0.0039784
23:25:24|0.0039784
23:25:25|0.0039779
23:25:25|0.0039792
23:25:27|0.0039792
23:25:27|0.0039803
23:25:28|0.0039804
23:25:29|0.0039804
23:25:31|0.0039815
23:25:31|0.0039821
23:25:32|0.0039822
23:25:33|0.0039823
23:25:34|0.0039823
23:25:35|0.0039825
23:25:36|0.0039827
23:25:38|0.0039827
23:25:38|0.0039827
23:25:39|0.0039827
23:25:41|0.0039827
23:25:42|0.0039827
23:25:42|0.0039827
23:25:44|0.0039816
23:25:44|0.0039816
23:25:46|0.0039828
23:25:46|0.0039827
23:25:47|0.0039821
23:25:49|0.0039829
23:25:49|0.0039828
23:25:51|0.0039814
23:25:51|0.003982
23:25:52|0.003982
23:25:54|0.003982
23:25:55|0.003982
23:25:56|0.0039804
23:25:57|0.0039801
23:25:57|0.0039802
23:25:58|0.0039789
23:26:00|0.0039783
23:26:01|0.0039783
23:26:01|0.0039783
23:26:03|0.0039766
23:26:04|0.0039774
23:26:05|0.0039774
23:26:06|0.0039769
23:26:07|0.0039769
23:26:08|0.0039769
23:26:09|0.0039771
23:26:09|0.0039771
23:26:10|0.0039769
23:26:12|0.0039769
23:26:14|0.0039769
23:26:15|0.003977
23:26:16|0.003977
23:26:17|0.0039765
23:26:18|0.0039765
23:26:19|0.003977
23:26:20|0.003977
23:26:21|0.003977
23:26:22|0.0039781
23:26:23|0.0039781
23:26:24|0.0039784
23:26:25|0.0039784
23:26:26|0.0039784
23:26:27|0.0039793
23:26:28|0.0039793
23:26:30|0.0039807
23:26:30|0.0039804
23:26:31|0.0039804
23:26:34|0.0039804
23:26:34|0.0039804
23:26:35|0.0039818
23:26:36|0.0039818
23:26:37|0.0039828
23:26:38|0.0039828
23:26:39|0.0039828
23:26:40|0.0039828
23:26:41|0.0039825
23:26:42|0.0039828
23:26:43|0.0039828
23:26:44|0.0039825
23:26:45|0.0039825
23:26:46|0.003982
23:26:47|0.0039819
23:26:48|0.0039814
23:26:49|0.003981
23:26:50|0.0039812
23:26:51|0.0039812
23:26:52|0.0039819
23:26:53|0.0039819
23:26:54|0.0039818
23:26:55|0.0039811
23:26:56|0.0039815
23:26:57|0.0039815
23:26:58|0.0039815
23:26:59|0.0039815
23:27:01|0.0039815
23:27:01|0.0039815
23:27:02|0.0039815
23:27:03|0.0039822
23:27:05|0.0039822
23:27:06|0.0039822
23:27:07|0.0039822
23:27:08|0.0039822
23:27:09|0.0039822
23:27:10|0.0039815
23:27:11|0.0039815
23:27:12|0.0039815
23:27:14|0.0039776
23:27:14|0.0039804
23:27:15|0.0039804
23:27:17|0.0039804
23:27:18|0.0039791
23:27:19|0.0039791
23:27:20|0.0039788
23:27:21|0.0039788
23:27:22|0.0039794
23:27:23|0.0039789
23:27:24|0.0039787
23:27:25|0.0039787
23:27:26|0.0039787
23:27:27|0.003978
23:27:28|0.0039781
23:27:29|0.0039779
23:27:30|0.0039779
23:27:31|0.0039775
23:27:32|0.0039775
23:27:33|0.0039775
23:27:34|0.0039775
23:27:35|0.0039777
23:27:36|0.0039772
23:27:37|0.0039772
23:27:38|0.0039769
23:27:39|0.0039769
23:27:40|0.0039769
23:27:41|0.0039769
23:27:42|0.0039769
23:27:43|0.0039769
23:27:44|0.0039769
23:27:45|0.0039769
23:27:46|0.0039764
23:27:47|0.0039764
23:27:48|0.0039764
23:27:49|0.0039765
23:27:50|0.0039765
23:27:51|0.0039789
23:27:52|0.0039789
23:27:53|0.0039789
23:27:54|0.0039789
23:27:55|0.0039785
23:27:56|0.0039781
23:27:57|0.003978
23:27:58|0.003978
23:27:59|0.0039774
23:28:00|0.0039774
23:28:01|0.0039774
23:28:02|0.0039774
23:28:03|0.0039774
23:28:04|0.0039771
23:28:05|0.0039771
23:28:06|0.0039762
23:28:07|0.0039767
23:28:08|0.0039763
23:28:09|0.0039765
23:28:10|0.0039765
23:28:11|0.0039765
23:28:12|0.0039762
23:28:14|0.0039762
23:28:16|0.0039762
23:28:16|0.0039762
23:28:17|0.0039762
23:28:18|0.0039762
23:28:19|0.0039762
23:28:20|0.0039762
23:28:22|0.003976
23:28:22|0.003976
23:28:23|0.003976
23:28:24|0.003976
23:28:25|0.003976
23:28:26|0.003976
23:28:27|0.003976
23:28:28|0.0039764
23:28:29|0.0039776
23:28:31|0.0039774
23:28:31|0.0039774
23:28:32|0.0039774
23:28:33|0.0039774
23:28:34|0.0039774
23:28:35|0.0039774
23:28:36|0.0039774
23:28:37|0.0039773
23:28:39|0.0039773
23:28:40|0.0039772
23:28:40|0.003977
23:28:41|0.003977
23:28:42|0.003977
23:28:43|0.0039777
23:28:44|0.0039777
23:28:45|0.0039777
23:28:46|0.0039791
23:28:47|0.0039791
23:28:49|0.0039791
23:28:50|0.0039791
23:28:50|0.0039791
23:28:51|0.003979
23:28:52|0.0039789
23:28:53|0.0039789
23:28:54|0.0039795
23:28:56|0.0039795
23:28:56|0.0039795
23:28:58|0.0039795
23:28:59|0.0039795
23:28:59|0.0039795
23:29:01|0.0039789
23:29:02|0.0039789
23:29:03|0.003979
23:29:03|0.0039787
23:29:04|0.0039787
23:29:06|0.0039779
23:29:06|0.0039779
23:29:07|0.0039779
23:29:08|0.0039779
23:29:09|0.0039779
23:29:10|0.0039779
23:29:11|0.0039779
23:29:12|0.003978
23:29:14|0.003978
23:29:15|0.003978
23:29:17|0.003978
23:29:18|0.003978
23:29:19|0.003978
23:29:20|0.003978
23:29:21|0.003978
23:29:21|0.003978
23:29:23|0.003978
23:29:24|0.0039767
23:29:25|0.0039767
23:29:26|0.0039767
23:29:27|0.0039767
23:29:28|0.0039767
23:29:29|0.003976
23:29:30|0.003976
23:29:31|0.0039762
23:29:32|0.0039762
23:29:33|0.0039762
23:29:34|0.0039758
23:29:35|0.0039759
23:29:36|0.0039759
23:29:37|0.0039759
23:29:38|0.0039759
23:29:39|0.0039759
23:29:40|0.0039759
23:29:41|0.0039759
23:29:43|0.0039757
23:29:44|0.0039751
23:29:44|0.0039754
23:29:47|0.0039747
23:29:47|0.0039747
23:29:48|0.0039746
23:29:49|0.0039743
23:29:50|0.0039743
23:29:51|0.0039738
23:29:52|0.0039739
23:29:53|0.0039742
23:29:54|0.0039742
23:29:55|0.0039742
23:29:56|0.0039746
23:29:57|0.0039738
23:29:58|0.0039737
23:29:59|0.0039728
23:30:00|0.0039728
23:30:01|0.003972
23:30:02|0.003973
23:30:03|0.0039728
23:30:04|0.0039723
23:30:05|0.0039723
23:30:06|0.0039735
23:30:07|0.0039724
23:30:08|0.0039724
23:30:09|0.0039717
23:30:10|0.0039717
23:30:11|0.0039723
23:30:13|0.0039722
23:30:15|0.0039729
23:30:15|0.0039708
23:30:16|0.0039716
23:30:17|0.0039716
23:30:19|0.0039715
23:30:20|0.0039715
23:30:21|0.0039716
23:30:22|0.0039716
23:30:22|0.0039716
23:30:24|0.0039716
23:30:25|0.0039716
23:30:26|0.0039722
23:30:27|0.0039721
23:30:29|0.0039717
23:30:29|0.0039719
23:30:30|0.0039719
23:30:31|0.003972
23:30:32|0.003972
23:30:34|0.003972
23:30:34|0.0039722
23:30:36|0.0039722
23:30:36|0.003972
23:30:37|0.0039723
23:30:39|0.0039728
23:30:40|0.0039727
23:30:41|0.0039727
23:30:41|0.0039727
23:30:43|0.0039727
23:30:44|0.0039735
23:30:44|0.0039738
23:30:46|0.0039742
23:30:46|0.0039742
23:30:48|0.0039742
23:30:48|0.0039742
23:30:49|0.0039742
23:30:51|0.0039742
23:30:51|0.0039743
23:30:52|0.0039743
23:30:54|0.0039743
23:30:54|0.0039743
23:30:55|0.0039743
23:30:56|0.0039743
23:30:57|0.0039745
23:30:58|0.0039746
23:30:59|0.0039746
23:31:00|0.0039745
23:31:02|0.0039746
23:31:02|0.0039747
23:31:03|0.0039747
23:31:04|0.0039747
23:31:06|0.0039747
23:31:07|0.0039747
23:31:08|0.0039747
23:31:08|0.0039749
23:31:10|0.0039737
23:31:10|0.0039751
23:31:12|0.0039715
23:31:13|0.0039742
23:31:14|0.0039742
23:31:15|0.0039742
23:31:17|0.0039727
23:31:19|0.0039727
23:31:19|0.0039719
23:31:21|0.0039719
23:31:21|0.0039719
23:31:23|0.0039719
23:31:23|0.0039718
23:31:25|0.0039715
23:31:25|0.0039715
23:31:27|0.0039715
23:31:28|0.0039715
23:31:28|0.0039709
23:31:30|0.0039709
23:31:31|0.0039709
23:31:32|0.0039712
23:31:33|0.0039712
23:31:34|0.0039712
23:31:35|0.0039719
23:31:36|0.0039719
23:31:37|0.0039719
23:31:37|0.0039719
23:31:39|0.0039719
23:31:39|0.0039715
23:31:41|0.0039718
23:31:42|0.003971
23:31:43|0.0039708
23:31:44|0.0039708
23:31:45|0.0039708
23:31:46|0.0039711
23:31:47|0.0039717
23:31:48|0.0039712
23:31:49|0.0039712
23:31:50|0.0039711
23:31:51|0.0039711
23:31:52|0.0039711
23:31:53|0.0039711
23:31:54|0.0039711
23:31:55|0.0039712
23:31:56|0.0039712
23:31:57|0.003971
23:31:58|0.0039708
23:31:59|0.0039708
23:32:00|0.0039708
23:32:01|0.0039706
23:32:02|0.0039706
23:32:03|0.0039706
23:32:04|0.0039706
23:32:05|0.0039721
23:32:06|0.0039709
23:32:07|0.0039701
23:32:08|0.0039695
23:32:09|0.0039696
23:32:10|0.0039696
23:32:11|0.0039696
23:32:12|0.0039696
23:32:13|0.0039693
23:32:15|0.0039691
23:32:16|0.003969
23:32:17|0.0039687
23:32:18|0.0039683
23:32:19|0.0039683
23:32:20|0.0039667
23:32:20|0.003968
23:32:22|0.0039681
23:32:23|0.0039673
23:32:24|0.0039671
23:32:25|0.0039671
23:32:26|0.0039666
23:32:27|0.0039666
23:32:28|0.0039661
23:32:29|0.0039662
23:32:31|0.0039662
23:32:31|0.0039663
23:32:33|0.0039662
23:32:34|0.003966
23:32:35|0.0039663
23:32:36|0.0039667
23:32:36|0.0039667
23:32:37|0.0039667
23:32:39|0.0039664
23:32:40|0.0039656
23:32:40|0.0039662
23:32:42|0.0039659
23:32:43|0.0039657
23:32:44|0.0039658
23:32:45|0.0039663
23:32:45|0.0039663
23:32:47|0.0039663
23:32:48|0.0039666
23:32:48|0.0039678
23:32:50|0.0039678
23:32:50|0.0039678
23:32:52|0.0039678
23:32:53|0.003968
23:32:54|0.003968
23:32:54|0.003968
23:32:55|0.003968
23:32:57|0.003968
23:32:57|0.003968
23:32:58|0.003968
23:32:59|0.0039677
23:33:00|0.0039673
23:33:01|0.0039667
23:33:02|0.0039667
23:33:03|0.0039657
23:33:04|0.0039647
23:33:06|0.0039652
23:33:07|0.0039652
23:33:08|0.0039649
23:33:09|0.0039649
23:33:10|0.0039649
23:33:11|0.0039649
23:33:12|0.0039649
23:33:13|0.0039649
23:33:14|0.0039651
23:33:15|0.0039648
23:33:17|0.0039648
23:33:18|0.0039648
23:33:18|0.0039653
23:33:20|0.0039653
23:33:21|0.0039618
23:33:21|0.0039648
23:33:23|0.0039648
23:33:23|0.0039648
23:33:25|0.0039648
23:33:26|0.0039648
23:33:27|0.0039663
23:33:28|0.0039671
23:33:29|0.0039671
23:33:30|0.0039666
23:33:31|0.0039663
23:33:32|0.0039665
23:33:33|0.0039665
23:33:34|0.0039665
23:33:35|0.0039665
23:33:36|0.0039677
23:33:37|0.0039683
23:33:38|0.0039691
23:33:39|0.0039669
23:33:40|0.0039686
23:33:41|0.0039683
23:33:42|0.0039683
23:33:43|0.0039643
23:33:44|0.0039672
23:33:45|0.0039672
23:33:46|0.0039672
23:33:47|0.0039672
23:33:48|0.0039672
23:33:49|0.0039672
23:33:50|0.0039672
23:33:51|0.0039672
23:33:52|0.0039672
23:33:53|0.0039672
23:33:54|0.0039672
23:33:55|0.0039667
23:33:56|0.0039674
23:33:57|0.0039673
23:33:58|0.0039673
23:33:59|0.0039667
23:34:00|0.0039662
23:34:01|0.0039662
23:34:02|0.0039662
23:34:03|0.0039662
23:34:04|0.0039671
23:34:05|0.0039671
23:34:06|0.0039671
23:34:07|0.0039671
23:34:08|0.0039661
23:34:09|0.0039662
23:34:10|0.0039662
23:34:11|0.0039662
23:34:12|0.0039668
23:34:13|0.0039663
23:34:14|0.0039662
23:34:15|0.003967
23:34:17|0.003967
23:34:17|0.003967
23:34:20|0.003967
23:34:21|0.0039672
23:34:21|0.0039676
23:34:23|0.0039679
23:34:24|0.0039679
23:34:25|0.0039688
23:34:26|0.0039698
23:34:27|0.0039699
23:34:28|0.0039695
23:34:29|0.0039695
23:34:30|0.0039694
23:34:31|0.0039694
23:34:32|0.0039694
23:34:33|0.0039694
23:34:34|0.0039694
23:34:35|0.0039694
23:34:36|0.0039694
23:34:37|0.0039694
23:34:38|0.0039694
23:34:39|0.0039694
23:34:40|0.0039694
23:34:41|0.0039694
23:34:42|0.0039694
23:34:43|0.0039694
23:34:44|0.0039694
23:34:46|0.0039686
23:34:46|0.0039686
23:34:47|0.0039686
23:34:48|0.0039685
23:34:49|0.0039685
23:34:50|0.0039684
23:34:51|0.0039682
23:34:52|0.0039682
23:34:53|0.0039682
23:34:54|0.0039682
23:34:55|0.0039682
23:34:56|0.0039682
23:34:57|0.0039669
23:34:58|0.0039669
23:34:59|0.0039669
23:35:00|0.0039669
23:35:01|0.0039683
23:35:02|0.0039683
23:35:03|0.0039684
23:35:04|0.003968
23:35:06|0.003968
23:35:07|0.003968
23:35:08|0.003968
23:35:09|0.003968
23:35:10|0.0039673
23:35:11|0.0039673
23:35:12|0.0039673
23:35:14|0.0039673
23:35:15|0.0039669
23:35:17|0.0039668
23:35:18|0.0039675
23:35:19|0.0039671
23:35:21|0.0039671
23:35:22|0.0039671
23:35:23|0.0039671
23:35:24|0.0039671
23:35:25|0.0039671
23:35:27|0.0039676
23:35:27|0.0039676
23:35:28|0.0039675
23:35:29|0.0039671
23:35:30|0.0039671
23:35:31|0.0039666
23:35:32|0.0039666
23:35:33|0.0039666
23:35:34|0.0039666
23:35:35|0.003967
23:35:36|0.003967
23:35:37|0.0039684
23:35:38|0.0039684
23:35:39|0.0039684
23:35:40|0.0039684
23:35:41|0.0039699
23:35:42|0.0039703
23:35:43|0.0039703
23:35:44|0.0039703
23:35:45|0.0039703
23:35:47|0.0039703
23:35:47|0.0039706
23:35:48|0.0039706
23:35:49|0.0039712
23:35:50|0.0039712
23:35:51|0.0039709
23:35:52|0.0039709
23:35:53|0.0039708
23:35:54|0.0039708
23:35:55|0.0039708
23:35:56|0.0039708
23:35:57|0.0039708
23:35:58|0.0039708
23:35:59|0.0039708
23:36:00|0.0039708
23:36:01|0.0039703
23:36:03|0.0039703
23:36:04|0.0039701
23:36:05|0.0039699
23:36:06|0.0039694
23:36:08|0.0039694
23:36:08|0.0039694
23:36:09|0.0039691
23:36:10|0.0039691
23:36:11|0.0039691
23:36:12|0.0039691
23:36:13|0.0039684
23:36:15|0.0039678
23:36:17|0.0039678
23:36:18|0.0039678
23:36:19|0.0039678
23:36:20|0.0039678
23:36:20|0.0039678
23:36:22|0.0039678
23:36:23|0.0039678
23:36:24|0.0039678
23:36:25|0.0039678
23:36:26|0.0039678
23:36:26|0.0039678
23:36:27|0.0039678
23:36:28|0.0039678
23:36:30|0.0039668
23:36:31|0.0039672
23:36:32|0.0039674
23:36:34|0.003968
23:36:34|0.003968
23:36:35|0.003968
23:36:36|0.003968
23:36:37|0.003968
23:36:38|0.003968
23:36:39|0.003968
23:36:40|0.0039677
23:36:41|0.0039677
23:36:42|0.0039677
23:36:43|0.0039677
23:36:44|0.0039677
23:36:45|0.0039677
23:36:47|0.0039677
23:36:48|0.0039675
23:36:49|0.0039675
23:36:50|0.0039668
23:36:51|0.0039673
23:36:52|0.0039673
23:36:53|0.0039673
23:36:54|0.0039671
23:36:55|0.0039672
23:36:56|0.0039672
23:36:57|0.0039681
23:36:58|0.0039683
23:36:59|0.0039675
23:37:00|0.0039676
23:37:01|0.0039676
23:37:02|0.0039668
23:37:03|0.0039668
23:37:04|0.0039673
23:37:04|0.003967
23:37:06|0.0039665
23:37:07|0.0039665
23:37:08|0.0039667
23:37:09|0.0039664
23:37:09|0.0039659
23:37:11|0.0039648
23:37:11|0.0039655
23:37:13|0.003966
23:37:14|0.0039654
23:37:16|0.0039658
23:37:17|0.0039655
23:37:19|0.0039655
23:37:20|0.0039663
23:37:20|0.0039663
23:37:22|0.0039663
23:37:23|0.0039663
23:37:24|0.0039655
23:37:25|0.0039655
23:37:25|0.0039656
23:37:27|0.0039648
23:37:28|0.0039648
23:37:29|0.0039648
23:37:30|0.0039652
23:37:32|0.0039658
23:37:32|0.0039658
23:37:33|0.0039658
23:37:34|0.0039658
23:37:35|0.0039658
23:37:36|0.0039658
23:37:37|0.0039668
23:37:39|0.0039668
23:37:40|0.0039668
23:37:41|0.0039668
23:37:43|0.0039676
23:37:43|0.0039681
23:37:44|0.0039681
23:37:45|0.0039681
23:37:46|0.0039681
23:37:47|0.0039681
23:37:48|0.0039681
23:37:49|0.0039681
23:37:50|0.0039678
23:37:51|0.0039677
23:37:52|0.0039677
23:37:53|0.0039672
23:37:54|0.0039672
23:37:56|0.0039672
23:37:56|0.0039672
23:37:57|0.0039672
23:37:58|0.0039672
23:37:59|0.0039672
23:38:00|0.0039672
23:38:01|0.0039672
23:38:02|0.0039681
23:38:03|0.003968
23:38:04|0.003968
23:38:05|0.003968
23:38:07|0.003968
23:38:07|0.003968
23:38:08|0.003968
23:38:09|0.003968
23:38:10|0.003968
23:38:12|0.0039679
23:38:12|0.0039679
23:38:13|0.0039679
23:38:14|0.0039679
23:38:16|0.0039679
23:38:17|0.0039679
23:38:19|0.0039679
23:38:20|0.0039679
23:38:21|0.0039679
23:38:22|0.0039679
23:38:23|0.0039679
23:38:23|0.0039679
23:38:24|0.0039646
23:38:26|0.0039646
23:38:27|0.0039646
23:38:28|0.0039662
23:38:29|0.0039662
23:38:30|0.0039656
23:38:31|0.0039654
23:38:32|0.0039654
23:38:32|0.003965
23:38:34|0.0039649
23:38:35|0.0039649
23:38:36|0.0039648
23:38:37|0.0039648
23:38:37|0.0039648
23:38:39|0.0039648
23:38:40|0.0039648
23:38:40|0.0039648
23:38:41|0.0039649
23:38:43|0.0039652
23:38:44|0.0039649
23:38:44|0.0039649
23:38:46|0.003965
23:38:47|0.0039656
23:38:48|0.0039649
23:38:49|0.0039649
23:38:50|0.0039649
23:38:51|0.0039649
23:38:51|0.0039649
23:38:52|0.0039652
23:38:53|0.0039652
23:38:55|0.0039653
23:38:56|0.0039647
23:38:57|0.0039649
23:38:58|0.0039649
23:38:58|0.0039649
23:38:59|0.003965
23:39:00|0.003965
23:39:01|0.003965
23:39:02|0.003965
23:39:04|0.003965
23:39:05|0.003965
23:39:06|0.0039667
23:39:06|0.0039667
23:39:07|0.0039667
23:39:09|0.0039664
23:39:10|0.0039651
23:39:11|0.0039651
23:39:11|0.0039651
23:39:13|0.0039662
23:39:13|0.0039662
23:39:14|0.0039662
23:39:16|0.0039662
23:39:18|0.0039662
23:39:19|0.0039659
23:39:20|0.0039652
23:39:21|0.0039652
23:39:22|0.0039652
23:39:24|0.0039652
23:39:24|0.0039652
23:39:26|0.0039646
23:39:27|0.0039646
23:39:28|0.0039646
23:39:29|0.0039646
23:39:29|0.0039645
23:39:30|0.0039642
23:39:32|0.0039642
23:39:33|0.0039644
23:39:35|0.0039631
23:39:36|0.0039631
23:39:37|0.003963
23:39:37|0.003963
23:39:39|0.0039628
23:39:40|0.0039625
23:39:41|0.0039623
23:39:43|0.0039628
23:39:44|0.0039628
23:39:45|0.0039628
23:39:45|0.0039631
23:39:47|0.0039634
23:39:48|0.0039638
23:39:50|0.0039632
23:39:50|0.0039646
23:39:51|0.0039649
23:39:52|0.0039624
23:39:53|0.0039655
23:39:54|0.0039655
23:39:55|0.0039655
23:39:56|0.0039671
23:39:57|0.0039677
23:39:58|0.0039677
23:39:59|0.0039674
23:40:00|0.0039674
23:40:01|0.003967
23:40:02|0.0039673
23:40:03|0.0039673
23:40:04|0.0039673
23:40:05|0.0039673
23:40:06|0.0039673
23:40:07|0.0039673
23:40:08|0.0039673
23:40:10|0.0039673
23:40:10|0.0039647
23:40:11|0.0039647
23:40:13|0.0039647
23:40:14|0.0039649
23:40:15|0.0039649
23:40:16|0.0039649
23:40:18|0.0039649
23:40:19|0.0039645
23:40:20|0.0039645
23:40:22|0.0039642
23:40:22|0.0039642
23:40:24|0.0039642
23:40:25|0.0039639
23:40:26|0.0039641
23:40:27|0.0039641
23:40:28|0.0039644
23:40:29|0.0039644
23:40:30|0.0039644
23:40:32|0.0039644
23:40:32|0.0039649
23:40:33|0.0039649
23:40:35|0.0039652
23:40:36|0.0039625
23:40:37|0.0039651
23:40:38|0.0039651
23:40:39|0.0039651
23:40:40|0.0039651
23:40:42|0.0039652
23:40:42|0.0039652
23:40:44|0.0039651
23:40:45|0.0039653
23:40:46|0.0039653
23:40:47|0.0039651
23:40:48|0.0039651
23:40:50|0.0039651
23:40:51|0.0039651
23:40:52|0.0039651
23:40:53|0.0039651
23:40:53|0.003966
23:40:55|0.0039674
23:40:56|0.0039673
23:40:57|0.003967
23:40:58|0.003967
23:40:59|0.003967
23:41:00|0.003967
23:41:01|0.0039669
23:41:02|0.0039669
23:41:03|0.0039669
23:41:04|0.0039669
23:41:05|0.0039669
23:41:06|0.0039655
23:41:07|0.0039655
23:41:08|0.0039664
23:41:09|0.0039664
23:41:10|0.0039664
23:41:11|0.0039672
23:41:12|0.0039672
23:41:13|0.0039672
23:41:14|0.0039673
23:41:15|0.0039673
23:41:17|0.0039667
23:41:18|0.0039667
23:41:20|0.0039667
23:41:21|0.003967
23:41:22|0.003967
23:41:23|0.003967
23:41:24|0.0039658
23:41:25|0.0039664
23:41:26|0.0039658
23:41:27|0.0039658
23:41:28|0.0039658
23:41:30|0.0039661
23:41:31|0.0039661
23:41:32|0.0039657
23:41:32|0.0039657
23:41:34|0.0039657
23:41:34|0.0039657
23:41:36|0.0039657
23:41:37|0.0039651
23:41:38|0.0039652
23:41:39|0.0039652
23:41:40|0.0039654
23:41:41|0.0039651
23:41:41|0.003965
23:41:43|0.0039654
23:41:44|0.0039654
23:41:45|0.0039649
23:41:46|0.0039652
23:41:47|0.0039652
23:41:48|0.0039652
23:41:49|0.0039652
23:41:50|0.0039656
23:41:51|0.0039658
23:41:52|0.0039658
23:41:52|0.0039658
23:41:54|0.0039658
23:41:55|0.0039658
23:41:55|0.0039658
23:41:57|0.0039658
23:41:58|0.0039658
23:41:58|0.0039658
23:42:00|0.0039662
23:42:00|0.0039683
23:42:02|0.0039683
23:42:03|0.0039685
23:42:04|0.0039679
23:42:05|0.0039679
23:42:06|0.0039677
23:42:07|0.0039677
23:42:08|0.0039677
23:42:10|0.0039677
23:42:10|0.0039677
23:42:11|0.0039677
23:42:12|0.0039677
23:42:13|0.0039677
23:42:14|0.0039678
23:42:16|0.0039678
23:42:18|0.0039678
23:42:19|0.0039678
23:42:20|0.0039679
23:42:21|0.0039682
23:42:22|0.0039682
23:42:23|0.0039675
23:42:24|0.0039674
23:42:25|0.0039674
23:42:26|0.0039674
23:42:27|0.0039674
23:42:29|0.0039674
23:42:31|0.0039674
23:42:32|0.0039674
23:42:33|0.0039671
23:42:34|0.0039681
23:42:35|0.0039678
23:42:36|0.0039678
23:42:37|0.003967
23:42:38|0.003966
23:42:38|0.0039668
23:42:39|0.0039668
23:42:40|0.0039665
23:42:41|0.0039665
23:42:43|0.0039666
23:42:44|0.0039666
23:42:45|0.0039668
23:42:46|0.0039668
23:42:47|0.0039666
23:42:48|0.0039666
23:42:49|0.0039666
23:42:50|0.0039666
23:42:51|0.0039665
23:42:52|0.0039665
23:42:52|0.0039664
23:42:54|0.0039664
23:42:55|0.0039662
23:42:56|0.0039662
23:42:57|0.0039662
23:42:58|0.0039661
23:42:59|0.0039661
23:43:00|0.0039661
23:43:01|0.0039665
23:43:02|0.0039665
23:43:03|0.0039664
23:43:04|0.003967
23:43:05|0.0039669
23:43:06|0.0039669
23:43:07|0.0039686
23:43:08|0.0039681
23:43:09|0.0039681
23:43:10|0.0039681
23:43:11|0.0039679
23:43:12|0.0039679
23:43:13|0.0039684
23:43:14|0.0039684
23:43:15|0.0039685
23:43:17|0.003969
23:43:18|0.003969
23:43:19|0.0039687
23:43:20|0.0039687
23:43:22|0.0039687
23:43:22|0.0039687
23:43:23|0.0039687
23:43:24|0.0039687
23:43:26|0.0039677
23:43:27|0.003967
23:43:28|0.003967
23:43:29|0.003967
23:43:30|0.003967
23:43:31|0.003967
23:43:33|0.003967
23:43:34|0.003967
23:43:35|0.003967
23:43:36|0.003967
23:43:37|0.0039672
23:43:38|0.0039672
23:43:39|0.003967
23:43:40|0.003967
23:43:40|0.0039674
23:43:42|0.0039674
23:43:43|0.0039674
23:43:44|0.0039673
23:43:45|0.0039673
23:43:46|0.0039673
23:43:47|0.0039673
23:43:48|0.0039673
23:43:49|0.0039671
23:43:50|0.0039671
23:43:51|0.0039671
23:43:52|0.0039671
23:43:53|0.0039671
23:43:54|0.0039683
23:43:54|0.0039683
23:43:56|0.0039683
23:43:57|0.0039673
23:43:58|0.0039667
23:43:59|0.003966
23:44:00|0.0039655
23:44:01|0.003965
23:44:02|0.003965
23:44:03|0.003965
23:44:05|0.003965
23:44:06|0.0039651
23:44:07|0.0039648
23:44:08|0.0039643
23:44:08|0.0039643
23:44:10|0.0039643
23:44:10|0.0039643
23:44:11|0.0039643
23:44:13|0.0039643
23:44:13|0.0039643
23:44:15|0.0039649
23:44:15|0.0039649
23:44:16|0.0039649
23:44:18|0.003966
23:44:20|0.0039658
23:44:21|0.0039658
23:44:23|0.0039653
23:44:24|0.0039657
23:44:24|0.0039656
23:44:25|0.0039656
23:44:26|0.0039656
23:44:27|0.0039657
23:44:28|0.0039658
23:44:29|0.0039658
23:44:30|0.0039658
23:44:31|0.0039658
23:44:32|0.0039669
23:44:33|0.0039669
23:44:34|0.0039669
23:44:35|0.0039679
23:44:36|0.0039679
23:44:37|0.0039679
23:44:38|0.0039679
23:44:39|0.0039679
23:44:40|0.0039679
23:44:41|0.0039679
23:44:42|0.0039663
23:44:44|0.0039659
23:44:45|0.0039664
23:44:46|0.0039673
23:44:47|0.0039673
23:44:48|0.0039673
23:44:49|0.0039673
23:44:50|0.003966
23:44:51|0.003966
23:44:52|0.003966
23:44:53|0.003966
23:44:54|0.0039656
23:44:55|0.0039657
23:44:56|0.0039656
23:44:57|0.0039656
23:44:58|0.0039656
23:45:00|0.0039658
23:45:01|0.0039658
23:45:01|0.0039658
23:45:03|0.0039658
23:45:03|0.0039658
23:45:05|0.0039656
23:45:05|0.0039647
23:45:06|0.0039647
23:45:07|0.0039651
23:45:09|0.0039651
23:45:10|0.0039648
23:45:10|0.0039653
23:45:13|0.003965
23:45:13|0.0039643
23:45:15|0.0039643
23:45:16|0.0039643
23:45:17|0.0039643
23:45:19|0.0039643
23:45:20|0.0039643
23:45:22|0.0039641
23:45:23|0.0039641
23:45:24|0.0039641
23:45:26|0.0039639
23:45:27|0.0039637
23:45:28|0.0039639
23:45:29|0.0039639
23:45:30|0.0039637
23:45:31|0.0039637
23:45:32|0.0039639
23:45:33|0.003964
23:45:34|0.003964
23:45:36|0.0039637
23:45:37|0.0039637
23:45:38|0.0039632
23:45:40|0.0039632
23:45:40|0.003964
23:45:42|0.0039641
23:45:42|0.0039649
23:45:44|0.003966
23:45:44|0.0039668
23:45:45|0.003967
23:45:47|0.0039667
23:45:47|0.0039667
23:45:49|0.0039668
23:45:50|0.0039667
23:45:51|0.0039663
23:45:52|0.003967
23:45:52|0.003967
23:45:53|0.0039669
23:45:55|0.0039669
23:45:56|0.0039674
23:45:57|0.0039677
23:45:57|0.0039681
23:45:58|0.0039697
23:45:59|0.0039697
23:46:01|0.0039697
23:46:01|0.0039694
23:46:03|0.003967
23:46:04|0.0039667
23:46:05|0.0039667
23:46:06|0.0039667
23:46:07|0.0039667
23:46:08|0.0039667
23:46:09|0.0039658
23:46:10|0.0039661
23:46:11|0.0039658
23:46:12|0.003966
23:46:13|0.0039663
23:46:14|0.0039653
23:46:15|0.0039655
23:46:16|0.0039656
23:46:17|0.0039689
23:46:19|0.003967
23:46:21|0.003967
23:46:21|0.003967
23:46:22|0.003967
23:46:23|0.003967
23:46:24|0.003967
23:46:26|0.0039664
23:46:27|0.0039662
23:46:29|0.0039668
23:46:29|0.0039668
23:46:31|0.003967
23:46:32|0.0039676
23:46:33|0.0039676
23:46:34|0.0039676
23:46:35|0.0039676
23:46:35|0.0039681
23:46:37|0.0039681
23:46:37|0.0039678
23:46:39|0.0039697
23:46:40|0.0039697
23:46:41|0.0039697
23:46:42|0.0039697
23:46:43|0.0039692
23:46:44|0.0039692
23:46:45|0.0039692
23:46:46|0.00397
23:46:47|0.00397
23:46:48|0.0039698
23:46:48|0.0039698
23:46:49|0.0039698
23:46:51|0.00397
23:46:52|0.00397
23:46:53|0.0039701
23:46:54|0.0039701
23:46:55|0.0039703
23:46:55|0.0039703
23:46:57|0.0039703
23:46:58|0.0039703
23:46:59|0.0039703
23:46:59|0.0039702
23:47:01|0.0039702
23:47:01|0.0039702
23:47:03|0.0039704
23:47:04|0.0039704
23:47:05|0.0039704
23:47:05|0.0039704
23:47:06|0.0039703
23:47:08|0.0039696
23:47:09|0.0039688
23:47:10|0.0039691
23:47:11|0.0039691
23:47:12|0.003969
23:47:13|0.0039685
23:47:14|0.0039685
23:47:15|0.0039685
23:47:16|0.0039685
23:47:18|0.0039685
23:47:18|0.0039685
23:47:20|0.0039679
23:47:21|0.0039679
23:47:22|0.0039688
23:47:24|0.0039689
23:47:25|0.0039687
23:47:26|0.0039689
23:47:26|0.0039682
23:47:27|0.0039677
23:47:29|0.0039676
23:47:30|0.0039676
23:47:31|0.0039667
23:47:32|0.0039664
23:47:33|0.0039664
23:47:34|0.003965
23:47:36|0.0039676
23:47:37|0.0039666
23:47:38|0.0039666
23:47:39|0.0039653
23:47:39|0.0039653
23:47:40|0.0039653
23:47:42|0.0039642
23:47:43|0.0039637
23:47:44|0.0039637
23:47:45|0.0039637
23:47:46|0.0039627
23:47:47|0.0039623
23:47:48|0.0039627
23:47:49|0.0039627
23:47:50|0.0039626
23:47:51|0.0039626
23:47:51|0.0039624
23:47:53|0.0039627
23:47:54|0.0039626
23:47:55|0.0039626
23:47:56|0.003963
23:47:57|0.0039627
23:47:58|0.0039628
23:47:59|0.0039633
23:48:00|0.0039632
23:48:01|0.003964
23:48:02|0.003964
23:48:03|0.003964
23:48:04|0.003964
23:48:05|0.0039643
23:48:06|0.0039636
23:48:07|0.0039634
23:48:08|0.0039638
23:48:09|0.0039638
23:48:10|0.0039648
23:48:11|0.0039648
23:48:12|0.0039652
23:48:13|0.0039656
23:48:14|0.0039656
23:48:15|0.0039656
23:48:16|0.0039657
23:48:17|0.0039657
23:48:18|0.0039663
23:48:20|0.0039663
23:48:22|0.0039657
23:48:23|0.0039657
23:48:24|0.0039657
23:48:24|0.0039665
23:48:26|0.0039666
23:48:27|0.0039666
23:48:28|0.0039666
23:48:29|0.0039666
23:48:29|0.0039666
23:48:31|0.0039667
23:48:32|0.0039667
23:48:32|0.0039667
23:48:34|0.0039666
23:48:36|0.0039666
23:48:36|0.0039668
23:48:37|0.0039665
23:48:39|0.0039665
23:48:40|0.0039677
23:48:41|0.0039676
23:48:42|0.0039676
23:48:43|0.0039676
23:48:44|0.0039676
23:48:45|0.0039676
23:48:46|0.0039676
23:48:47|0.0039675
23:48:48|0.0039677
23:48:48|0.0039683
23:48:50|0.003967
23:48:51|0.003967
23:48:52|0.0039667
23:48:53|0.003967
23:48:54|0.0039668
23:48:55|0.0039668
23:48:56|0.0039668
23:48:57|0.003967
23:48:58|0.003967
23:48:59|0.0039668
23:48:59|0.003967
23:49:00|0.003967
23:49:02|0.003967
23:49:03|0.0039669
23:49:04|0.0039669
23:49:05|0.0039664
23:49:06|0.0039663
23:49:07|0.0039664
23:49:08|0.0039668
23:49:09|0.0039664
23:49:11|0.0039658
23:49:11|0.003965
23:49:12|0.0039655
23:49:13|0.0039648
23:49:14|0.0039651
23:49:15|0.0039651
23:49:16|0.0039645
23:49:18|0.0039646
23:49:20|0.0039645
23:49:21|0.0039638
23:49:23|0.0039629
23:49:24|0.0039638
23:49:24|0.0039647
23:49:26|0.0039651
23:49:28|0.0039656
23:49:29|0.0039656
23:49:29|0.0039655
23:49:30|0.0039655
23:49:32|0.0039664
23:49:33|0.0039664
23:49:34|0.0039658
23:49:35|0.0039657
23:49:36|0.0039659
23:49:37|0.0039643
23:49:38|0.0039651
23:49:38|0.0039644
23:49:40|0.003966
23:49:40|0.003966
23:49:42|0.0039662
23:49:43|0.0039669
23:49:44|0.0039669
23:49:45|0.003967
23:49:46|0.003967
23:49:47|0.003967
23:49:48|0.0039668
23:49:48|0.0039669
23:49:50|0.0039662
23:49:50|0.0039662
23:49:51|0.0039663
23:49:53|0.0039668
23:49:53|0.0039668
23:49:55|0.003967
23:49:56|0.003967
23:49:57|0.0039665
23:49:58|0.0039671
23:49:59|0.0039671
23:50:00|0.0039671
23:50:01|0.0039674
23:50:02|0.0039674
23:50:03|0.0039674
23:50:04|0.0039674
23:50:05|0.0039673
23:50:06|0.003967
23:50:07|0.003967
23:50:08|0.0039671
23:50:08|0.0039671
23:50:10|0.0039672
23:50:11|0.0039665
23:50:12|0.0039669
23:50:13|0.0039669
23:50:13|0.0039669
23:50:15|0.0039663
23:50:16|0.0039659
23:50:18|0.0039656
23:50:18|0.0039651
23:50:20|0.0039646
23:50:22|0.0039651
23:50:23|0.0039651
23:50:24|0.0039648
23:50:25|0.0039645
23:50:26|0.0039645
23:50:27|0.0039645
23:50:28|0.0039647
23:50:29|0.0039638
23:50:30|0.0039647
23:50:31|0.0039647
23:50:32|0.0039645
23:50:34|0.0039645
23:50:35|0.0039645
23:50:36|0.0039642
23:50:37|0.0039646
23:50:38|0.0039639
23:50:39|0.0039648
23:50:40|0.0039646
23:50:41|0.0039649
23:50:42|0.0039651
23:50:43|0.0039651
23:50:45|0.0039646
23:50:45|0.0039647
23:50:46|0.0039647
23:50:47|0.0039647
23:50:48|0.0039645
23:50:49|0.0039645
23:50:50|0.0039653
23:50:52|0.0039646
23:50:52|0.0039646
23:50:53|0.003965
23:50:54|0.003965
23:50:55|0.003965
23:50:56|0.0039653
23:50:57|0.0039653
23:50:58|0.0039651
23:50:59|0.0039652
23:51:00|0.0039652
23:51:01|0.0039652
23:51:02|0.0039652
23:51:03|0.0039652
23:51:04|0.0039641
23:51:05|0.0039641
23:51:07|0.0039627
23:51:07|0.0039627
23:51:08|0.0039624
23:51:09|0.0039623
23:51:10|0.00396
23:51:11|0.0039617
23:51:12|0.0039616
23:51:13|0.0039616
23:51:14|0.0039616
23:51:15|0.0039615
23:51:16|0.0039617
23:51:18|0.0039635
23:51:19|0.0039633
23:51:20|0.0039633
23:51:22|0.0039629
23:51:23|0.0039629
23:51:24|0.0039629
23:51:25|0.0039629
23:51:27|0.0039626
23:51:27|0.0039634
23:51:29|0.0039627
23:51:30|0.0039645
23:51:32|0.0039645
23:51:32|0.0039645
23:51:33|0.0039652
23:51:34|0.0039653
23:51:35|0.0039653
23:51:36|0.0039653
23:51:37|0.0039653
23:51:38|0.0039655
23:51:39|0.0039655
23:51:41|0.0039645
23:51:41|0.0039637
23:51:42|0.0039637
23:51:43|0.0039636
23:51:44|0.0039625
23:51:45|0.0039625
23:51:46|0.0039625
23:51:47|0.0039632
23:51:48|0.0039632
23:51:49|0.0039632
23:51:51|0.0039623
23:51:52|0.0039623
23:51:53|0.0039623
23:51:54|0.0039623
23:51:55|0.0039623
23:51:56|0.0039623
23:51:57|0.0039623
23:51:58|0.0039623
23:51:59|0.0039623
23:52:00|0.0039623
23:52:01|0.0039623
23:52:03|0.0039623
23:52:04|0.0039623
23:52:04|0.0039623
23:52:05|0.003962
23:52:07|0.0039608
23:52:08|0.0039602
23:52:09|0.0039607
23:52:10|0.0039597
23:52:10|0.0039591
23:52:12|0.0039593
23:52:13|0.0039585
23:52:13|0.0039587
23:52:15|0.0039587
23:52:15|0.0039587
23:52:16|0.0039586
23:52:17|0.0039605
23:52:19|0.0039602
23:52:21|0.0039602
23:52:22|0.0039602
23:52:23|0.0039602
23:52:25|0.0039598
23:52:27|0.0039595
23:52:27|0.0039597
23:52:28|0.0039597
23:52:29|0.0039594
23:52:30|0.0039588
23:52:31|0.0039588
23:52:32|0.0039594
23:52:33|0.0039597
23:52:34|0.0039597
23:52:35|0.0039595
23:52:36|0.0039595
23:52:37|0.0039595
23:52:38|0.0039595
23:52:39|0.0039597
23:52:40|0.0039596
23:52:41|0.0039596
23:52:42|0.0039596
23:52:44|0.0039592
23:52:44|0.0039585
23:52:46|0.0039585
23:52:46|0.0039591
23:52:47|0.0039586
23:52:48|0.0039574
23:52:49|0.0039584
23:52:51|0.003958
23:52:52|0.003958
23:52:52|0.0039577
23:52:54|0.0039569
23:52:54|0.0039577
23:52:55|0.0039572
23:52:57|0.0039579
23:52:57|0.0039579
23:53:00|0.0039568
23:53:00|0.003955
23:53:01|0.0039557
23:53:02|0.0039564
23:53:03|0.0039561
23:53:04|0.0039565
23:53:05|0.003956
23:53:06|0.0039565
23:53:08|0.0039565
23:53:08|0.0039544
23:53:09|0.003954
23:53:10|0.0039538
23:53:11|0.0039514
23:53:12|0.0039522
23:53:13|0.0039524
23:53:14|0.0039524
23:53:15|0.0039506
23:53:16|0.0039504
23:53:17|0.003951
23:53:19|0.0039509
23:53:20|0.0039506
23:53:21|0.0039506
23:53:23|0.003952
23:53:23|0.003952
23:53:25|0.0039506
23:53:25|0.0039509
23:53:27|0.003951
23:53:28|0.0039517
23:53:29|0.0039517
23:53:30|0.0039515
23:53:31|0.0039481
23:53:33|0.00395
23:53:33|0.0039516
23:53:34|0.0039517
23:53:36|0.0039517
23:53:36|0.0039533
23:53:38|0.0039534
23:53:39|0.0039543
23:53:40|0.0039544
23:53:41|0.0039544
23:53:42|0.0039522
23:53:42|0.0039503
23:53:43|0.0039528
23:53:45|0.0039528
23:53:45|0.0039527
23:53:47|0.0039539
23:53:48|0.0039539
23:53:48|0.0039542
23:53:50|0.0039535
23:53:51|0.0039533
23:53:52|0.0039533
23:53:53|0.0039529
23:53:54|0.0039529
23:53:55|0.003952
23:53:56|0.0039531
23:53:57|0.0039531
23:53:58|0.003953
23:53:59|0.0039526
23:54:00|0.0039529
23:54:01|0.0039522
23:54:02|0.0039518
23:54:03|0.0039518
23:54:03|0.003951
23:54:05|0.0039511
23:54:06|0.0039503
23:54:07|0.0039502
23:54:08|0.00395
23:54:09|0.0039511
23:54:10|0.00395
23:54:11|0.0039495
23:54:11|0.0039491
23:54:13|0.0039493
23:54:13|0.0039489
23:54:15|0.0039496
23:54:15|0.0039489
23:54:17|0.0039488
23:54:18|0.0039489
23:54:20|0.0039487
23:54:20|0.003949
23:54:21|0.003948
23:54:23|0.0039475
23:54:25|0.0039473
23:54:25|0.0039473
23:54:28|0.0039476
23:54:28|0.0039479
23:54:30|0.0039471
23:54:30|0.0039473
23:54:31|0.0039473
23:54:32|0.003947
23:54:33|0.0039473
23:54:34|0.0039475
23:54:35|0.0039475
23:54:36|0.0039479
23:54:38|0.0039473
23:54:38|0.0039475
23:54:39|0.0039477
23:54:40|0.0039478
23:54:41|0.0039477
23:54:42|0.0039471
23:54:44|0.0039473
23:54:46|0.0039474
23:54:46|0.0039474
23:54:47|0.0039474
23:54:48|0.0039479
23:54:50|0.0039479
23:54:50|0.0039485
23:54:52|0.0039481
23:54:53|0.0039481
23:54:54|0.0039478
23:54:55|0.0039482
23:54:55|0.003946
23:54:57|0.0039447
23:54:57|0.0039447
23:54:59|0.0039447
23:55:00|0.0039453
23:55:01|0.0039459
23:55:03|0.0039445
23:55:04|0.0039446
23:55:04|0.0039446
23:55:05|0.0039431
23:55:06|0.0039407
23:55:08|0.0039408
23:55:09|0.0039391
23:55:10|0.0039386
23:55:11|0.0039387
23:55:12|0.0039397
23:55:13|0.0039398
23:55:14|0.0039398
23:55:15|0.003938
23:55:16|0.003938
23:55:17|0.003938
23:55:18|0.0039388
23:55:20|0.0039387
23:55:21|0.0039387
23:55:22|0.0039387
23:55:23|0.003938
23:55:25|0.0039386
23:55:27|0.0039399
23:55:27|0.0039399
23:55:29|0.0039397
23:55:31|0.0039413
23:55:32|0.0039416
23:55:33|0.0039414
23:55:34|0.0039412
23:55:36|0.0039436
23:55:36|0.0039438
23:55:38|0.0039424
23:55:38|0.0039429
23:55:39|0.0039429
23:55:41|0.0039422
23:55:41|0.0039422
23:55:43|0.0039422
23:55:43|0.0039422
23:55:45|0.0039422
23:55:46|0.0039413
23:55:47|0.0039413
23:55:47|0.0039408
23:55:48|0.0039421
23:55:49|0.0039414
23:55:50|0.0039415
23:55:52|0.0039415
23:55:52|0.0039415
23:55:55|0.0039411
23:55:55|0.0039411
23:55:57|0.0039404
23:55:58|0.0039404
23:55:59|0.003939
23:56:00|0.0039404
23:56:01|0.0039394
23:56:02|0.0039392
23:56:03|0.0039405
23:56:04|0.0039402
23:56:05|0.0039402
23:56:06|0.0039419
23:56:07|0.0039427
23:56:08|0.0039427
23:56:09|0.0039427
23:56:10|0.0039422
23:56:11|0.0039422
23:56:12|0.0039427
23:56:13|0.0039427
23:56:14|0.0039422
23:56:15|0.003942
23:56:16|0.003942
23:56:17|0.003942
23:56:18|0.003942
23:56:19|0.003942
23:56:21|0.0039427
23:56:23|0.0039427
23:56:23|0.0039425
23:56:24|0.0039425
23:56:26|0.0039425
23:56:26|0.0039425
23:56:28|0.0039431
23:56:28|0.0039431
23:56:29|0.0039427
23:56:30|0.0039427
23:56:31|0.0039432
23:56:32|0.0039432
23:56:33|0.0039432
23:56:34|0.0039445
23:56:35|0.0039445
23:56:36|0.0039445
23:56:37|0.003945
23:56:38|0.0039456
23:56:39|0.003944
23:56:41|0.003944
23:56:41|0.003944
23:56:42|0.003944
23:56:43|0.0039439
23:56:44|0.0039439
23:56:46|0.0039439
23:56:47|0.0039449
23:56:48|0.0039459
23:56:49|0.0039464
23:56:50|0.0039454
23:56:51|0.0039454
23:56:52|0.0039454
23:56:53|0.0039454
23:56:53|0.0039454
23:56:55|0.0039454
23:56:56|0.0039454
23:56:57|0.003945
23:56:58|0.003945
23:56:59|0.003945
23:57:00|0.0039452
23:57:01|0.0039449
23:57:02|0.0039449
23:57:03|0.0039444
23:57:04|0.0039444
23:57:05|0.0039444
23:57:05|0.0039439
23:57:07|0.0039429
23:57:08|0.0039439
23:57:09|0.0039433
23:57:11|0.0039488
23:57:12|0.0039477
23:57:12|0.0039466
23:57:13|0.0039474
23:57:14|0.0039474
23:57:16|0.0039469
23:57:17|0.0039469
23:57:17|0.0039457
23:57:18|0.0039457
23:57:20|0.0039454
23:57:21|0.0039454
23:57:23|0.0039455
23:57:24|0.0039455
23:57:26|0.0039457
23:57:27|0.0039458
23:57:29|0.0039448
23:57:30|0.0039449
23:57:31|0.0039436
23:57:32|0.0039435
23:57:33|0.003944
23:57:34|0.003944
23:57:35|0.0039453
23:57:37|0.0039453
23:57:39|0.0039451
23:57:39|0.0039451
23:57:41|0.0039451
23:57:42|0.0039451
23:57:42|0.0039452
23:57:43|0.0039452
23:57:45|0.0039452
23:57:46|0.0039447
23:57:46|0.0039447
23:57:48|0.0039447
23:57:49|0.0039447
23:57:50|0.0039442
23:57:50|0.0039439
23:57:51|0.0039435
23:57:53|0.0039444
23:57:53|0.0039444
23:57:55|0.0039443
23:57:55|0.0039443
23:57:57|0.0039443
23:57:59|0.0039455
23:57:59|0.0039448
23:58:00|0.0039448
23:58:01|0.0039448
23:58:02|0.0039448
23:58:03|0.0039455
23:58:04|0.0039455
23:58:05|0.0039455
23:58:06|0.0039449
23:58:07|0.0039449
23:58:08|0.0039449
23:58:09|0.0039449
23:58:10|0.0039449
23:58:11|0.0039449
23:58:12|0.0039449
23:58:13|0.0039449
23:58:14|0.0039449
23:58:15|0.0039449
23:58:16|0.0039449
23:58:17|0.0039457
23:58:18|0.0039461
23:58:19|0.0039463
23:58:21|0.0039472
23:58:22|0.0039463
23:58:24|0.0039454
23:58:25|0.0039451
23:58:25|0.0039448
23:58:28|0.0039456
23:58:28|0.0039437
23:58:30|0.0039436
23:58:31|0.003944
23:58:32|0.0039445
23:58:33|0.003944
23:58:34|0.003944
23:58:35|0.0039435
23:58:36|0.0039435
23:58:37|0.0039438
23:58:38|0.0039438
23:58:39|0.0039443
23:58:40|0.0039442
23:58:41|0.0039462
23:58:42|0.0039464
23:58:43|0.0039463
23:58:44|0.0039459
23:58:46|0.0039455
23:58:47|0.0039451
23:58:48|0.0039448
23:58:49|0.0039448
23:58:50|0.0039448
23:58:51|0.003943
23:58:52|0.003943
23:58:53|0.003943
23:58:54|0.003943
23:58:55|0.003943
23:58:56|0.003943
23:58:57|0.0039412
23:58:58|0.0039412
23:58:59|0.0039412
23:59:00|0.0039443
23:59:01|0.0039444
23:59:02|0.0039442
23:59:04|0.0039436
23:59:04|0.0039428
23:59:05|0.0039428
23:59:07|0.0039428
23:59:08|0.0039428
23:59:09|0.0039428
23:59:09|0.0039432
23:59:11|0.0039432
23:59:11|0.0039432
23:59:13|0.0039432
23:59:13|0.0039432
23:59:15|0.0039432
23:59:16|0.0039432
23:59:17|0.0039432
23:59:18|0.0039432
23:59:19|0.0039441
23:59:20|0.0039441
23:59:22|0.0039443
23:59:22|0.0039442
23:59:24|0.0039437
23:59:26|0.0039435
23:59:26|0.0039447
23:59:27|0.0039447
23:59:28|0.0039439
23:59:29|0.003943
23:59:30|0.003943
23:59:31|0.003943
23:59:33|0.003943
23:59:35|0.003943
23:59:36|0.003944
23:59:36|0.0039439
23:59:37|0.0039438
23:59:38|0.0039438
23:59:39|0.0039438
23:59:40|0.0039439
23:59:41|0.0039439
23:59:42|0.0039439
23:59:43|0.0039437
23:59:44|0.0039437
23:59:45|0.0039437
23:59:46|0.0039437
23:59:47|0.0039437
23:59:48|0.0039448
23:59:50|0.0039448
23:59:50|0.0039461
23:59:52|0.0039461
23:59:52|0.0039453
23:59:53|0.0039453
23:59:55|0.0039453
23:59:55|0.0039453
23:59:57|0.0039453
23:59:57|0.0039453
23:59:58|0.0039453