00:00:00|0.0038685
00:00:01|0.0038702
00:00:02|0.0038702
00:00:03|0.0038699
00:00:05|0.0038694
00:00:05|0.0038694
00:00:07|0.0038682
00:00:08|0.0038711
00:00:09|0.0038681
00:00:10|0.0038702
00:00:11|0.0038701
00:00:12|0.00387
00:00:13|0.00387
00:00:14|0.00387
00:00:15|0.0038691
00:00:16|0.0038691
00:00:17|0.0038701
00:00:18|0.0038677
00:00:19|0.0038677
00:00:20|0.0038688
00:00:21|0.0038686
00:00:22|0.0038692
00:00:23|0.0038675
00:00:24|0.0038675
00:00:25|0.0038682
00:00:26|0.0038691
00:00:27|0.0038678
00:00:28|0.0038668
00:00:29|0.0038647
00:00:30|0.0038662
00:00:31|0.0038675
00:00:32|0.0038675
00:00:33|0.0038675
00:00:34|0.0038666
00:00:35|0.0038654
00:00:36|0.0038654
00:00:38|0.0038646
00:00:40|0.0038642
00:00:42|0.0038634
00:00:43|0.0038617
00:00:43|0.0038612
00:00:45|0.0038599
00:00:46|0.003859
00:00:47|0.0038593
00:00:48|0.0038593
00:00:49|0.0038569
00:00:50|0.0038582
00:00:51|0.0038567
00:00:52|0.0038584
00:00:53|0.0038631
00:00:53|0.0038594
00:00:55|0.0038567
00:00:56|0.003858
00:00:57|0.0038563
00:00:58|0.0038563
00:00:59|0.0038579
00:01:00|0.0038581
00:01:00|0.003856
00:01:02|0.003856
00:01:02|0.003856
00:01:04|0.0038581
00:01:05|0.0038557
00:01:06|0.0038557
00:01:07|0.0038557
00:01:08|0.0038557
00:01:09|0.0038557
00:01:09|0.003852
00:01:11|0.0038528
00:01:12|0.0038528
00:01:13|0.0038528
00:01:14|0.0038528
00:01:15|0.0038547
00:01:16|0.0038525
00:01:17|0.0038525
00:01:18|0.0038525
00:01:20|0.003853
00:01:20|0.003853
00:01:21|0.003853
00:01:22|0.0038533
00:01:23|0.0038526
00:01:24|0.0038542
00:01:25|0.0038518
00:01:26|0.0038526
00:01:27|0.0038539
00:01:28|0.0038555
00:01:30|0.0038555
00:01:31|0.0038545
00:01:32|0.0038545
00:01:33|0.0038545
00:01:34|0.0038558
00:01:35|0.0038558
00:01:36|0.0038558
00:01:36|0.003856
00:01:39|0.0038579
00:01:40|0.0038544
00:01:41|0.0038525
00:01:43|0.0038565
00:01:43|0.0038586
00:01:45|0.0038576
00:01:46|0.0038605
00:01:48|0.0038605
00:01:48|0.0038606
00:01:49|0.0038603
00:01:50|0.0038596
00:01:52|0.0038605
00:01:53|0.00386
00:01:54|0.0038602
00:01:55|0.0038602
00:01:56|0.0038599
00:01:57|0.0038585
00:01:58|0.0038602
00:01:59|0.0038616
00:02:00|0.0038614
00:02:01|0.0038599
00:02:02|0.0038606
00:02:03|0.0038605
00:02:04|0.0038603
00:02:05|0.0038603
00:02:06|0.0038603
00:02:07|0.0038598
00:02:08|0.0038603
00:02:09|0.0038602
00:02:10|0.0038602
00:02:11|0.0038602
00:02:12|0.0038601
00:02:13|0.0038591
00:02:14|0.0038609
00:02:15|0.0038609
00:02:16|0.0038601
00:02:17|0.0038607
00:02:19|0.0038607
00:02:20|0.0038613
00:02:21|0.0038625
00:02:21|0.0038638
00:02:22|0.0038642
00:02:23|0.003863
00:02:24|0.003863
00:02:25|0.003863
00:02:26|0.003863
00:02:27|0.0038626
00:02:29|0.0038626
00:02:30|0.0038623
00:02:31|0.0038623
00:02:31|0.0038623
00:02:32|0.0038632
00:02:33|0.0038609
00:02:35|0.0038609
00:02:35|0.0038609
00:02:37|0.0038604
00:02:37|0.0038604
00:02:40|0.0038614
00:02:40|0.0038601
00:02:42|0.0038579
00:02:43|0.0038577
00:02:45|0.003857
00:02:47|0.0038559
00:02:48|0.0038566
00:02:49|0.0038552
00:02:51|0.0038553
00:02:51|0.003855
00:02:52|0.0038563
00:02:53|0.0038563
00:02:55|0.0038548
00:02:56|0.0038548
00:02:57|0.0038558
00:02:57|0.0038535
00:03:00|0.0038525
00:03:00|0.0038534
00:03:01|0.0038511
00:03:02|0.0038525
00:03:03|0.0038518
00:03:04|0.0038508
00:03:05|0.0038511
00:03:06|0.0038506
00:03:07|0.0038516
00:03:08|0.0038516
00:03:09|0.0038523
00:03:10|0.0038516
00:03:11|0.0038516
00:03:12|0.0038498
00:03:13|0.0038509
00:03:14|0.0038516
00:03:15|0.0038513
00:03:17|0.0038511
00:03:17|0.0038499
00:03:18|0.0038499
00:03:19|0.0038492
00:03:20|0.0038492
00:03:21|0.0038486
00:03:22|0.0038486
00:03:23|0.0038465
00:03:24|0.0038486
00:03:25|0.0038473
00:03:26|0.0038451
00:03:27|0.0038475
00:03:28|0.003849
00:03:29|0.0038475
00:03:30|0.0038475
00:03:31|0.0038481
00:03:32|0.0038484
00:03:33|0.0038499
00:03:34|0.0038477
00:03:35|0.003849
00:03:36|0.0038485
00:03:37|0.0038485
00:03:38|0.003848
00:03:40|0.003845
00:03:41|0.003845
00:03:42|0.003845
00:03:44|0.003845
00:03:45|0.003845
00:03:46|0.0038461
00:03:46|0.0038461
00:03:47|0.0038457
00:03:49|0.0038456
00:03:49|0.0038452
00:03:50|0.0038444
00:03:51|0.0038444
00:03:52|0.0038438
00:03:54|0.0038431
00:03:55|0.0038414
00:03:57|0.0038411
00:03:58|0.0038409
00:03:59|0.0038415
00:04:00|0.0038403
00:04:01|0.0038408
00:04:02|0.0038408
00:04:04|0.0038407
00:04:04|0.0038401
00:04:05|0.00384
00:04:06|0.00384
00:04:08|0.0038396
00:04:08|0.0038388
00:04:09|0.0038398
00:04:11|0.0038387
00:04:11|0.0038385
00:04:12|0.0038385
00:04:13|0.0038397
00:04:14|0.003839
00:04:16|0.0038377
00:04:16|0.003837
00:04:17|0.0038372
00:04:19|0.0038372
00:04:19|0.0038368
00:04:20|0.0038373
00:04:21|0.0038367
00:04:22|0.0038367
00:04:24|0.0038373
00:04:24|0.0038361
00:04:25|0.00383
00:04:27|0.0038356
00:04:27|0.0038355
00:04:29|0.003834
00:04:30|0.003834
00:04:30|0.003834
00:04:31|0.0038352
00:04:32|0.0038351
00:04:33|0.0038351
00:04:34|0.0038342
00:04:35|0.0038329
00:04:36|0.0038346
00:04:37|0.0038342
00:04:38|0.003834
00:04:39|0.0038344
00:04:41|0.0038336
00:04:43|0.0038332
00:04:44|0.0038326
00:04:45|0.0038325
00:04:46|0.0038325
00:04:48|0.0038318
00:04:48|0.0038324
00:04:49|0.0038324
00:04:50|0.0038321
00:04:51|0.0038314
00:04:53|0.0038321
00:04:54|0.0038321
00:04:55|0.0038321
00:04:57|0.0038321
00:04:57|0.0038321
00:04:58|0.0038321
00:05:00|0.0038321
00:05:02|0.003833
00:05:02|0.003833
00:05:03|0.003833
00:05:04|0.0038325
00:05:05|0.0038325
00:05:07|0.0038325
00:05:07|0.0038303
00:05:08|0.0038303
00:05:09|0.0038316
00:05:10|0.0038316
00:05:11|0.0038316
00:05:12|0.0038316
00:05:13|0.0038316
00:05:14|0.003832
00:05:15|0.003832
00:05:16|0.0038316
00:05:17|0.0038296
00:05:18|0.0038311
00:05:19|0.0038311
00:05:20|0.003829
00:05:21|0.0038293
00:05:22|0.003829
00:05:23|0.003829
00:05:24|0.003829
00:05:25|0.003829
00:05:26|0.003829
00:05:27|0.003829
00:05:28|0.0038275
00:05:29|0.0038272
00:05:30|0.003827
00:05:31|0.0038274
00:05:32|0.0038274
00:05:33|0.0038272
00:05:34|0.0038272
00:05:35|0.0038271
00:05:36|0.0038276
00:05:37|0.0038281
00:05:38|0.0038275
00:05:39|0.0038277
00:05:41|0.0038266
00:05:42|0.003825
00:05:44|0.0038256
00:05:44|0.0038256
00:05:45|0.0038256
00:05:46|0.0038256
00:05:47|0.0038255
00:05:49|0.0038249
00:05:50|0.0038249
00:05:51|0.0038249
00:05:52|0.0038249
00:05:52|0.0038249
00:05:53|0.0038255
00:05:54|0.0038255
00:05:55|0.0038255
00:05:56|0.0038255
00:05:58|0.0038255
00:05:58|0.0038255
00:05:59|0.0038255
00:06:01|0.0038255
00:06:01|0.0038255
00:06:03|0.0038255
00:06:04|0.0038255
00:06:05|0.003824
00:06:06|0.0038237
00:06:07|0.0038234
00:06:08|0.0038234
00:06:09|0.0038234
00:06:10|0.0038234
00:06:11|0.0038234
00:06:13|0.0038232
00:06:14|0.0038223
00:06:15|0.0038223
00:06:17|0.0038226
00:06:17|0.0038226
00:06:18|0.0038226
00:06:19|0.0038226
00:06:20|0.0038226
00:06:21|0.0038203
00:06:22|0.0038203
00:06:23|0.0038203
00:06:24|0.0038203
00:06:25|0.0038208
00:06:26|0.0038208
00:06:27|0.0038204
00:06:28|0.0038204
00:06:29|0.0038207
00:06:30|0.0038207
00:06:31|0.0038213
00:06:32|0.0038207
00:06:33|0.0038206
00:06:34|0.0038206
00:06:35|0.0038206
00:06:36|0.0038206
00:06:37|0.0038193
00:06:38|0.0038193
00:06:39|0.0038183
00:06:40|0.0038189
00:06:41|0.0038188
00:06:43|0.0038183
00:06:45|0.0038193
00:06:46|0.003818
00:06:47|0.003818
00:06:47|0.003818
00:06:49|0.0038187
00:06:50|0.003818
00:06:52|0.0038179
00:06:53|0.0038179
00:06:55|0.003818
00:06:55|0.003818
00:06:57|0.0038192
00:06:58|0.0038192
00:06:59|0.003818
00:07:00|0.003818
00:07:01|0.0038186
00:07:02|0.0038198
00:07:03|0.0038211
00:07:04|0.0038192
00:07:05|0.0038201
00:07:06|0.0038181
00:07:07|0.0038181
00:07:08|0.0038181
00:07:09|0.0038181
00:07:10|0.0038196
00:07:11|0.003818
00:07:12|0.003818
00:07:13|0.0038169
00:07:14|0.0038169
00:07:15|0.0038169
00:07:16|0.0038171
00:07:17|0.0038171
00:07:18|0.0038171
00:07:19|0.0038171
00:07:20|0.0038171
00:07:21|0.003818
00:07:22|0.0038181
00:07:23|0.0038181
00:07:24|0.0038181
00:07:25|0.0038179
00:07:26|0.0038179
00:07:27|0.0038192
00:07:28|0.0038192
00:07:29|0.0038192
00:07:30|0.0038192
00:07:31|0.003822
00:07:32|0.0038201
00:07:33|0.0038202
00:07:34|0.0038219
00:07:35|0.0038236
00:07:36|0.0038236
00:07:37|0.0038243
00:07:38|0.0038243
00:07:39|0.003823
00:07:40|0.003823
00:07:41|0.0038233
00:07:42|0.003821
00:07:43|0.0038199
00:07:45|0.0038199
00:07:45|0.0038199
00:07:47|0.0038199
00:07:47|0.0038199
00:07:48|0.0038199
00:07:50|0.0038177
00:07:51|0.0038177
00:07:53|0.0038177
00:07:54|0.0038177
00:07:56|0.0038177
00:07:56|0.0038177
00:07:57|0.0038177
00:07:58|0.0038183
00:07:59|0.0038183
00:08:00|0.0038164
00:08:01|0.0038164
00:08:02|0.0038162
00:08:04|0.0038162
00:08:04|0.0038162
00:08:05|0.0038177
00:08:06|0.0038177
00:08:07|0.0038202
00:08:08|0.0038202
00:08:09|0.0038202
00:08:11|0.0038202
00:08:11|0.003823
00:08:13|0.0038226
00:08:13|0.0038226
00:08:14|0.0038226
00:08:15|0.0038226
00:08:16|0.0038234
00:08:17|0.0038237
00:08:18|0.0038237
00:08:19|0.0038232
00:08:20|0.0038232
00:08:21|0.0038232
00:08:22|0.0038213
00:08:23|0.0038218
00:08:24|0.0038214
00:08:25|0.0038214
00:08:26|0.0038217
00:08:27|0.0038217
00:08:28|0.0038217
00:08:29|0.0038225
00:08:30|0.0038225
00:08:31|0.0038225
00:08:32|0.003823
00:08:33|0.003823
00:08:34|0.0038231
00:08:35|0.003822
00:08:36|0.003823
00:08:37|0.003823
00:08:38|0.0038246
00:08:39|0.0038246
00:08:40|0.003826
00:08:41|0.003826
00:08:42|0.003826
00:08:43|0.003826
00:08:45|0.003826
00:08:47|0.003826
00:08:48|0.0038261
00:08:49|0.0038261
00:08:50|0.0038254
00:08:51|0.0038272
00:08:52|0.0038272
00:08:52|0.0038293
00:08:54|0.0038293
00:08:55|0.0038278
00:08:57|0.0038275
00:08:58|0.0038278
00:08:58|0.0038278
00:08:59|0.0038228
00:09:00|0.0038207
00:09:01|0.0038215
00:09:03|0.0038215
00:09:04|0.0038218
00:09:05|0.0038218
00:09:06|0.0038218
00:09:06|0.0038234
00:09:08|0.0038234
00:09:09|0.0038222
00:09:09|0.0038237
00:09:11|0.0038245
00:09:12|0.0038245
00:09:12|0.0038254
00:09:13|0.0038254
00:09:14|0.0038257
00:09:15|0.0038259
00:09:17|0.0038258
00:09:17|0.0038237
00:09:18|0.0038255
00:09:20|0.0038249
00:09:20|0.0038253
00:09:21|0.0038254
00:09:22|0.0038254
00:09:24|0.0038254
00:09:25|0.0038261
00:09:26|0.0038275
00:09:27|0.003827
00:09:28|0.003827
00:09:28|0.003827
00:09:30|0.003827
00:09:30|0.003827
00:09:32|0.003827
00:09:32|0.003827
00:09:33|0.003827
00:09:34|0.0038271
00:09:36|0.0038271
00:09:36|0.0038284
00:09:38|0.0038308
00:09:39|0.0038308
00:09:39|0.0038308
00:09:40|0.0038295
00:09:41|0.0038301
00:09:42|0.003832
00:09:43|0.003832
00:09:44|0.003832
00:09:46|0.003832
00:09:47|0.0038315
00:09:49|0.0038315
00:09:49|0.0038315
00:09:51|0.0038315
00:09:52|0.0038281
00:09:53|0.0038294
00:09:55|0.0038295
00:09:56|0.0038295
00:09:57|0.0038295
00:09:58|0.0038295
00:09:59|0.0038295
00:10:00|0.0038295
00:10:02|0.0038295
00:10:03|0.0038321
00:10:04|0.0038321
00:10:05|0.0038326
00:10:06|0.0038326
00:10:07|0.0038319
00:10:08|0.0038319
00:10:09|0.0038319
00:10:09|0.0038328
00:10:11|0.0038341
00:10:12|0.0038331
00:10:13|0.0038331
00:10:14|0.0038346
00:10:15|0.0038347
00:10:17|0.003835
00:10:17|0.0038352
00:10:18|0.0038352
00:10:19|0.0038363
00:10:20|0.0038371
00:10:22|0.0038346
00:10:22|0.0038346
00:10:23|0.0038346
00:10:24|0.0038346
00:10:25|0.0038339
00:10:26|0.0038336
00:10:27|0.0038336
00:10:29|0.0038364
00:10:30|0.0038367
00:10:31|0.0038359
00:10:32|0.0038359
00:10:33|0.0038359
00:10:34|0.0038379
00:10:35|0.0038379
00:10:36|0.0038374
00:10:37|0.0038387
00:10:38|0.0038388
00:10:39|0.0038388
00:10:40|0.0038388
00:10:41|0.00384
00:10:42|0.00384
00:10:43|0.00384
00:10:44|0.00384
00:10:45|0.003841
00:10:46|0.0038406
00:10:48|0.0038406
00:10:50|0.00384
00:10:51|0.00384
00:10:52|0.0038378
00:10:53|0.0038378
00:10:54|0.0038378
00:10:55|0.0038378
00:10:56|0.0038378
00:10:58|0.0038338
00:10:58|0.0038338
00:11:00|0.0038348
00:11:01|0.0038333
00:11:02|0.0038333
00:11:04|0.0038332
00:11:04|0.0038332
00:11:05|0.0038332
00:11:06|0.0038332
00:11:08|0.0038353
00:11:08|0.0038322
00:11:09|0.0038322
00:11:10|0.0038334
00:11:11|0.0038334
00:11:12|0.0038297
00:11:13|0.0038324
00:11:14|0.0038324
00:11:15|0.0038324
00:11:16|0.0038324
00:11:17|0.0038324
00:11:19|0.0038324
00:11:19|0.0038324
00:11:20|0.0038331
00:11:21|0.0038331
00:11:22|0.0038331
00:11:23|0.0038324
00:11:24|0.0038324
00:11:25|0.0038338
00:11:26|0.0038338
00:11:28|0.0038338
00:11:28|0.0038338
00:11:30|0.0038338
00:11:31|0.0038338
00:11:32|0.0038338
00:11:33|0.003835
00:11:34|0.003835
00:11:35|0.003835
00:11:36|0.003835
00:11:37|0.003835
00:11:38|0.0038351
00:11:39|0.0038351
00:11:40|0.0038351
00:11:41|0.0038353
00:11:42|0.0038353
00:11:43|0.0038353
00:11:44|0.0038353
00:11:45|0.0038353
00:11:46|0.0038353
00:11:47|0.0038353
00:11:49|0.0038383
00:11:49|0.0038369
00:11:51|0.0038376
00:11:52|0.0038376
00:11:53|0.0038376
00:11:54|0.0038357
00:11:55|0.0038357
00:11:56|0.0038362
00:11:58|0.0038362
00:11:58|0.0038362
00:11:59|0.0038346
00:12:01|0.0038346
00:12:02|0.0038346
00:12:03|0.0038346
00:12:04|0.003834
00:12:05|0.003834
00:12:05|0.003834
00:12:06|0.003834
00:12:08|0.0038353
00:12:09|0.003835
00:12:10|0.003835
00:12:11|0.003835
00:12:12|0.0038354
00:12:13|0.0038361
00:12:14|0.003835
00:12:15|0.0038328
00:12:16|0.0038328
00:12:17|0.0038328
00:12:18|0.0038328
00:12:19|0.0038323
00:12:20|0.0038329
00:12:21|0.0038329
00:12:22|0.0038323
00:12:23|0.0038279
00:12:24|0.0038279
00:12:25|0.0038317
00:12:26|0.0038302
00:12:27|0.0038302
00:12:28|0.0038302
00:12:29|0.0038302
00:12:30|0.0038304
00:12:31|0.0038304
00:12:32|0.0038312
00:12:33|0.0038296
00:12:34|0.0038296
00:12:35|0.0038296
00:12:36|0.0038296
00:12:37|0.0038296
00:12:38|0.0038296
00:12:39|0.0038296
00:12:40|0.0038277
00:12:41|0.0038288
00:12:42|0.0038288
00:12:43|0.0038291
00:12:44|0.0038291
00:12:45|0.0038291
00:12:46|0.0038278
00:12:47|0.0038278
00:12:48|0.0038278
00:12:50|0.003828
00:12:51|0.003828
00:12:52|0.0038279
00:12:53|0.0038287
00:12:54|0.0038287
00:12:55|0.003828
00:12:56|0.003828
00:12:58|0.003828
00:12:59|0.0038309
00:13:01|0.0038309
00:13:02|0.0038302
00:13:02|0.0038302
00:13:03|0.0038309
00:13:05|0.0038309
00:13:06|0.0038309
00:13:07|0.0038309
00:13:08|0.0038309
00:13:08|0.0038309
00:13:10|0.0038309
00:13:12|0.0038309
00:13:12|0.0038309
00:13:14|0.0038311
00:13:14|0.0038297
00:13:16|0.0038297
00:13:17|0.0038297
00:13:18|0.0038297
00:13:18|0.0038297
00:13:19|0.0038304
00:13:21|0.0038304
00:13:21|0.0038304
00:13:22|0.0038304
00:13:23|0.0038304
00:13:24|0.0038288
00:13:25|0.0038298
00:13:26|0.0038298
00:13:27|0.0038298
00:13:28|0.0038285
00:13:30|0.0038285
00:13:31|0.0038285
00:13:31|0.0038284
00:13:32|0.0038275
00:13:33|0.0038273
00:13:34|0.0038282
00:13:35|0.0038282
00:13:36|0.0038275
00:13:38|0.0038275
00:13:38|0.0038262
00:13:39|0.0038262
00:13:40|0.0038253
00:13:42|0.0038253
00:13:42|0.0038244
00:13:43|0.0038252
00:13:44|0.0038256
00:13:46|0.0038256
00:13:47|0.0038245
00:13:48|0.0038243
00:13:49|0.0038247
00:13:50|0.0038239
00:13:50|0.0038232
00:13:53|0.0038232
00:13:54|0.0038232
00:13:55|0.0038229
00:13:56|0.0038229
00:13:57|0.0038232
00:13:58|0.0038232
00:13:59|0.0038214
00:13:59|0.0038214
00:14:01|0.0038215
00:14:02|0.0038215
00:14:03|0.0038213
00:14:04|0.0038204
00:14:05|0.0038203
00:14:06|0.0038197
00:14:08|0.0038189
00:14:08|0.0038184
00:14:09|0.0038175
00:14:11|0.0038183
00:14:11|0.003817
00:14:12|0.003817
00:14:13|0.0038175
00:14:14|0.0038168
00:14:16|0.0038166
00:14:17|0.0038166
00:14:17|0.0038166
00:14:18|0.0038166
00:14:20|0.0038166
00:14:20|0.0038166
00:14:22|0.003817
00:14:22|0.003816
00:14:24|0.0038162
00:14:25|0.0038155
00:14:26|0.0038154
00:14:27|0.0038154
00:14:28|0.0038154
00:14:29|0.0038169
00:14:30|0.0038169
00:14:31|0.0038168
00:14:32|0.0038155
00:14:33|0.0038155
00:14:34|0.0038166
00:14:35|0.0038158
00:14:36|0.0038145
00:14:37|0.0038147
00:14:38|0.0038154
00:14:39|0.0038155
00:14:40|0.0038154
00:14:41|0.0038139
00:14:42|0.0038133
00:14:43|0.0038133
00:14:44|0.0038128
00:14:45|0.003813
00:14:46|0.003814
00:14:47|0.003814
00:14:48|0.0038125
00:14:49|0.0038125
00:14:50|0.0038126
00:14:52|0.003812
00:14:54|0.0038121
00:14:54|0.0038123
00:14:55|0.0038123
00:14:56|0.0038123
00:14:58|0.0038161
00:14:59|0.003816
00:15:00|0.003816
00:15:01|0.003819
00:15:02|0.003819
00:15:03|0.0038179
00:15:04|0.0038179
00:15:06|0.0038179
00:15:08|0.0038179
00:15:08|0.0038179
00:15:09|0.0038179
00:15:10|0.0038156
00:15:12|0.0038156
00:15:12|0.0038153
00:15:13|0.0038153
00:15:14|0.0038153
00:15:15|0.0038153
00:15:16|0.0038132
00:15:18|0.0038141
00:15:18|0.003812
00:15:20|0.0038119
00:15:21|0.0038123
00:15:22|0.0038123
00:15:23|0.0038111
00:15:24|0.0038118
00:15:25|0.0038114
00:15:27|0.0038107
00:15:27|0.0038107
00:15:29|0.0038107
00:15:29|0.0038107
00:15:31|0.0038107
00:15:32|0.0038113
00:15:33|0.0038108
00:15:34|0.0038101
00:15:35|0.0038099
00:15:36|0.0038101
00:15:37|0.0038101
00:15:38|0.0038099
00:15:38|0.0038098
00:15:40|0.0038098
00:15:41|0.0038122
00:15:42|0.0038126
00:15:43|0.0038142
00:15:43|0.0038125
00:15:44|0.0038125
00:15:45|0.0038145
00:15:47|0.0038143
00:15:47|0.0038128
00:15:49|0.0038128
00:15:50|0.0038122
00:15:51|0.0038124
00:15:52|0.0038124
00:15:53|0.0038136
00:15:54|0.0038145
00:15:55|0.0038154
00:15:57|0.0038154
00:15:59|0.0038154
00:15:59|0.0038154
00:16:01|0.0038154
00:16:01|0.0038154
00:16:02|0.0038154
00:16:04|0.0038154
00:16:05|0.0038154
00:16:05|0.003813
00:16:07|0.0038114
00:16:08|0.0038114
00:16:08|0.0038107
00:16:10|0.0038107
00:16:11|0.0038107
00:16:12|0.0038093
00:16:13|0.0038104
00:16:14|0.0038101
00:16:15|0.0038101
00:16:16|0.0038081
00:16:17|0.0038081
00:16:18|0.0038081
00:16:18|0.0038092
00:16:20|0.0038095
00:16:22|0.0038095
00:16:22|0.0038088
00:16:23|0.0038088
00:16:24|0.0038086
00:16:25|0.0038077
00:16:26|0.0038076
00:16:27|0.0038074
00:16:28|0.0038087
00:16:29|0.0038081
00:16:30|0.0038081
00:16:31|0.0038079
00:16:32|0.0038091
00:16:33|0.0038091
00:16:34|0.0038091
00:16:35|0.0038089
00:16:36|0.0038089
00:16:37|0.0038089
00:16:38|0.0038076
00:16:39|0.0038077
00:16:40|0.0038073
00:16:41|0.0038066
00:16:42|0.0038076
00:16:43|0.0038057
00:16:44|0.003805
00:16:45|0.0038061
00:16:46|0.0038049
00:16:47|0.0038057
00:16:48|0.0038064
00:16:49|0.003807
00:16:50|0.0038071
00:16:51|0.0038065
00:16:53|0.0038064
00:16:55|0.0038077
00:16:56|0.0038069
00:16:56|0.0038069
00:16:57|0.0038055
00:16:58|0.0038052
00:16:59|0.0038039
00:17:00|0.0038037
00:17:02|0.0038061
00:17:03|0.0037973
00:17:04|0.0037975
00:17:05|0.0037967
00:17:06|0.0037982
00:17:07|0.0037964
00:17:08|0.0037964
00:17:08|0.0037964
00:17:10|0.003794
00:17:10|0.0037937
00:17:12|0.0037938
00:17:13|0.0037979
00:17:13|0.0037964
00:17:15|0.0037964
00:17:16|0.0037964
00:17:17|0.0037971
00:17:18|0.0037971
00:17:19|0.0037999
00:17:20|0.0038002
00:17:21|0.0037992
00:17:22|0.0038008
00:17:23|0.0038005
00:17:24|0.0037993
00:17:24|0.0037993
00:17:26|0.0037993
00:17:27|0.0038001
00:17:28|0.0037998
00:17:29|0.003803
00:17:30|0.003804
00:17:31|0.0038019
00:17:32|0.0038019
00:17:33|0.003802
00:17:34|0.003801
00:17:35|0.0037998
00:17:35|0.0037998
00:17:37|0.0037998
00:17:38|0.0038017
00:17:38|0.0038017
00:17:40|0.0038017
00:17:41|0.0038017
00:17:42|0.0038017
00:17:43|0.003803
00:17:44|0.0038027
00:17:45|0.0038039
00:17:46|0.0038045
00:17:47|0.0038033
00:17:47|0.0038033
00:17:49|0.0038033
00:17:50|0.0038033
00:17:50|0.0038033
00:17:52|0.0038023
00:17:53|0.0038037
00:17:55|0.0038037
00:17:55|0.0038026
00:17:56|0.0038026
00:17:58|0.0038026
00:17:59|0.0038026
00:18:01|0.0038017
00:18:01|0.0038047
00:18:03|0.0038047
00:18:05|0.0038047
00:18:05|0.0038027
00:18:06|0.0038027
00:18:09|0.0038018
00:18:09|0.0038035
00:18:10|0.0038035
00:18:11|0.0038032
00:18:12|0.0038014
00:18:13|0.0038014
00:18:14|0.0037998
00:18:15|0.0038009
00:18:16|0.0038009
00:18:17|0.0038009
00:18:18|0.0037994
00:18:19|0.003799
00:18:20|0.003799
00:18:21|0.003799
00:18:22|0.0038055
00:18:23|0.0038053
00:18:24|0.0038063
00:18:25|0.0038059
00:18:26|0.003804
00:18:27|0.003804
00:18:28|0.003804
00:18:29|0.003804
00:18:30|0.003804
00:18:31|0.003804
00:18:32|0.003804
00:18:33|0.003804
00:18:34|0.0038055
00:18:35|0.0038055
00:18:36|0.0038055
00:18:37|0.0038054
00:18:38|0.0038054
00:18:39|0.0038054
00:18:40|0.0038051
00:18:41|0.0038051
00:18:42|0.0038051
00:18:43|0.003806
00:18:44|0.003805
00:18:45|0.003805
00:18:46|0.0038049
00:18:47|0.0038051
00:18:48|0.0038051
00:18:49|0.0038055
00:18:50|0.0038055
00:18:51|0.0038055
00:18:52|0.0038055
00:18:53|0.0038055
00:18:54|0.0038055
00:18:56|0.0038065
00:18:58|0.0038015
00:18:59|0.0038048
00:19:01|0.0038048
00:19:02|0.003808
00:19:03|0.0038085
00:19:04|0.0038078
00:19:05|0.0038078
00:19:06|0.0038078
00:19:07|0.0038087
00:19:08|0.0038087
00:19:09|0.003808
00:19:10|0.0038081
00:19:11|0.0038081
00:19:12|0.0038079
00:19:13|0.0038079
00:19:14|0.0038079
00:19:15|0.0038079
00:19:17|0.0038079
00:19:17|0.0038079
00:19:19|0.0038047
00:19:19|0.0038047
00:19:20|0.0038047
00:19:21|0.0038032
00:19:23|0.0038032
00:19:23|0.0038032
00:19:24|0.0038032
00:19:26|0.0038012
00:19:26|0.0038016
00:19:28|0.0038005
00:19:29|0.0038005
00:19:30|0.0038005
00:19:30|0.0038028
00:19:32|0.0038039
00:19:32|0.0038038
00:19:33|0.0038038
00:19:34|0.0038028
00:19:35|0.0038028
00:19:37|0.0038028
00:19:38|0.0038028
00:19:38|0.0038028
00:19:39|0.0038028
00:19:42|0.0038028
00:19:42|0.0038042
00:19:43|0.0038042
00:19:44|0.0038014
00:19:45|0.0038022
00:19:46|0.0038022
00:19:47|0.0038022
00:19:48|0.0038012
00:19:49|0.0038001
00:19:50|0.0038055
00:19:51|0.0038055
00:19:52|0.0038037
00:19:53|0.0038034
00:19:54|0.0038041
00:19:56|0.003805
00:19:57|0.003805
00:19:58|0.003805
00:20:00|0.003805
00:20:01|0.0038065
00:20:02|0.0038065
00:20:03|0.0038065
00:20:04|0.0038068
00:20:06|0.0038075
00:20:07|0.0038079
00:20:08|0.0038079
00:20:08|0.0038079
00:20:09|0.0038079
00:20:10|0.0038079
00:20:12|0.0038079
00:20:13|0.0038068
00:20:13|0.0038068
00:20:14|0.0038068
00:20:16|0.0038068
00:20:16|0.0038068
00:20:18|0.0038068
00:20:18|0.0038068
00:20:19|0.003804
00:20:21|0.0038043
00:20:21|0.0038029
00:20:23|0.0038029
00:20:23|0.0038029
00:20:25|0.0038017
00:20:26|0.0038009
00:20:27|0.0038018
00:20:27|0.0038018
00:20:28|0.0038018
00:20:30|0.0038025
00:20:30|0.0038025
00:20:31|0.0038025
00:20:33|0.0038025
00:20:34|0.0038025
00:20:34|0.0038025
00:20:36|0.0038043
00:20:37|0.0038066
00:20:38|0.0038072
00:20:39|0.0038071
00:20:40|0.0038071
00:20:41|0.0038071
00:20:42|0.0038071
00:20:43|0.0038071
00:20:44|0.0038071
00:20:45|0.0038071
00:20:46|0.0038071
00:20:47|0.0038071
00:20:48|0.0038054
00:20:49|0.0038064
00:20:50|0.0038064
00:20:51|0.0038064
00:20:52|0.0038064
00:20:53|0.0038045
00:20:54|0.0038045
00:20:55|0.0038045
00:20:56|0.0038041
00:20:58|0.0038041
00:20:59|0.0038041
00:21:00|0.0038046
00:21:02|0.0038046
00:21:03|0.0038046
00:21:04|0.0038046
00:21:05|0.0038046
00:21:06|0.0038046
00:21:07|0.0038046
00:21:09|0.0038046
00:21:10|0.0038046
00:21:10|0.0038046
00:21:12|0.0038046
00:21:13|0.0038085
00:21:14|0.0038086
00:21:14|0.0038086
00:21:16|0.0038086
00:21:17|0.0038094
00:21:18|0.0038107
00:21:19|0.0038097
00:21:19|0.0038103
00:21:21|0.0038103
00:21:21|0.0038103
00:21:22|0.0038113
00:21:23|0.0038113
00:21:25|0.0038113
00:21:26|0.0038113
00:21:27|0.0038113
00:21:27|0.0038113
00:21:29|0.0038096
00:21:30|0.0038096
00:21:31|0.0038096
00:21:32|0.0038096
00:21:33|0.0038096
00:21:34|0.0038105
00:21:35|0.0038095
00:21:35|0.0038095
00:21:37|0.0038105
00:21:38|0.0038105
00:21:39|0.0038114
00:21:39|0.0038114
00:21:40|0.0038114
00:21:41|0.0038105
00:21:42|0.0038105
00:21:43|0.0038114
00:21:45|0.0038114
00:21:45|0.0038112
00:21:46|0.0038112
00:21:47|0.0038112
00:21:48|0.0038121
00:21:49|0.0038126
00:21:50|0.0038128
00:21:51|0.0038121
00:21:52|0.0038123
00:21:54|0.0038123
00:21:54|0.0038123
00:21:55|0.003813
00:21:56|0.003813
00:21:59|0.0038145
00:21:59|0.0038162
00:22:01|0.0038162
00:22:03|0.0038161
00:22:04|0.003814
00:22:05|0.0038153
00:22:06|0.0038153
00:22:07|0.0038141
00:22:08|0.0038141
00:22:09|0.0038141
00:22:10|0.0038141
00:22:11|0.0038141
00:22:12|0.0038141
00:22:13|0.0038141
00:22:14|0.0038141
00:22:16|0.0038141
00:22:17|0.0038164
00:22:18|0.0038146
00:22:19|0.0038157
00:22:20|0.0038157
00:22:21|0.0038157
00:22:21|0.0038157
00:22:23|0.0038155
00:22:24|0.0038155
00:22:24|0.0038155
00:22:26|0.0038163
00:22:27|0.0038163
00:22:28|0.003814
00:22:29|0.003814
00:22:29|0.0038146
00:22:31|0.003814
00:22:32|0.003814
00:22:33|0.003814
00:22:34|0.003814
00:22:34|0.0038147
00:22:36|0.0038138
00:22:37|0.0038138
00:22:37|0.0038138
00:22:39|0.0038138
00:22:40|0.0038138
00:22:40|0.0038124
00:22:42|0.0038124
00:22:43|0.0038123
00:22:43|0.0038123
00:22:45|0.0038105
00:22:46|0.0038105
00:22:47|0.0038095
00:22:48|0.0038094
00:22:49|0.0038094
00:22:50|0.0038107
00:22:51|0.0038107
00:22:51|0.00381
00:22:53|0.00381
00:22:54|0.00381
00:22:55|0.00381
00:22:56|0.00381
00:22:57|0.0038085
00:22:57|0.0038091
00:23:00|0.0038091
00:23:01|0.0038119
00:23:02|0.0038107
00:23:03|0.0038097
00:23:04|0.0038097
00:23:04|0.0038097
00:23:05|0.0038097
00:23:07|0.0038123
00:23:08|0.0038148
00:23:09|0.0038148
00:23:10|0.0038148
00:23:11|0.0038132
00:23:12|0.0038143
00:23:13|0.0038143
00:23:14|0.0038143
00:23:16|0.0038143
00:23:16|0.003814
00:23:17|0.003814
00:23:19|0.003814
00:23:20|0.003814
00:23:21|0.003814
00:23:22|0.003814
00:23:23|0.003814
00:23:24|0.0038143
00:23:25|0.0038143
00:23:26|0.0038143
00:23:27|0.0038146
00:23:28|0.0038146
00:23:29|0.0038146
00:23:30|0.0038146
00:23:31|0.0038146
00:23:31|0.0038136
00:23:32|0.0038135
00:23:34|0.0038135
00:23:35|0.0038149
00:23:36|0.0038121
00:23:36|0.0038121
00:23:37|0.0038121
00:23:39|0.0038121
00:23:40|0.0038121
00:23:41|0.0038121
00:23:42|0.0038121
00:23:42|0.0038139
00:23:44|0.0038153
00:23:45|0.0038153
00:23:46|0.0038155
00:23:47|0.0038155
00:23:48|0.0038155
00:23:49|0.0038155
00:23:50|0.0038155
00:23:51|0.0038155
00:23:52|0.0038129
00:23:52|0.0038129
00:23:54|0.0038129
00:23:55|0.003813
00:23:56|0.0038148
00:23:57|0.0038148
00:23:58|0.0038148
00:23:59|0.0038155
00:24:01|0.0038156
00:24:02|0.0038166
00:24:04|0.0038159
00:24:05|0.0038159
00:24:06|0.0038159
00:24:06|0.0038159
00:24:08|0.0038159
00:24:09|0.0038159
00:24:09|0.0038157
00:24:11|0.0038164
00:24:12|0.003816
00:24:13|0.003816
00:24:14|0.0038179
00:24:15|0.0038193
00:24:16|0.0038189
00:24:17|0.00382
00:24:18|0.0038211
00:24:19|0.0038198
00:24:20|0.0038195
00:24:22|0.0038195
00:24:22|0.0038213
00:24:23|0.0038212
00:24:24|0.0038216
00:24:25|0.0038217
00:24:26|0.003822
00:24:27|0.0038226
00:24:28|0.003823
00:24:29|0.003823
00:24:30|0.0038229
00:24:31|0.0038229
00:24:32|0.0038212
00:24:33|0.0038229
00:24:34|0.0038229
00:24:35|0.0038226
00:24:36|0.0038227
00:24:37|0.0038227
00:24:38|0.0038229
00:24:39|0.0038229
00:24:40|0.0038229
00:24:41|0.0038225
00:24:42|0.0038225
00:24:43|0.0038225
00:24:44|0.0038225
00:24:45|0.0038225
00:24:46|0.0038215
00:24:47|0.0038215
00:24:48|0.0038215
00:24:49|0.0038209
00:24:50|0.0038219
00:24:51|0.0038219
00:24:52|0.0038214
00:24:53|0.0038214
00:24:54|0.0038214
00:24:55|0.0038236
00:24:56|0.0038225
00:24:57|0.0038235
00:24:58|0.0038237
00:24:59|0.0038237
00:25:01|0.0038237
00:25:03|0.0038237
00:25:03|0.0038241
00:25:05|0.0038245
00:25:06|0.0038229
00:25:07|0.0038236
00:25:07|0.0038236
00:25:08|0.0038244
00:25:09|0.0038244
00:25:11|0.0038256
00:25:12|0.0038256
00:25:13|0.0038256
00:25:13|0.0038256
00:25:15|0.0038256
00:25:17|0.0038245
00:25:18|0.0038274
00:25:19|0.0038279
00:25:19|0.0038274
00:25:21|0.0038273
00:25:21|0.0038286
00:25:23|0.0038279
00:25:24|0.0038281
00:25:25|0.0038281
00:25:26|0.0038281
00:25:26|0.0038283
00:25:27|0.0038283
00:25:28|0.0038282
00:25:30|0.0038282
00:25:30|0.0038295
00:25:31|0.0038284
00:25:33|0.0038289
00:25:34|0.0038289
00:25:35|0.0038289
00:25:36|0.0038289
00:25:37|0.0038288
00:25:39|0.0038288
00:25:39|0.0038288
00:25:40|0.0038285
00:25:41|0.0038285
00:25:42|0.0038291
00:25:43|0.0038291
00:25:44|0.0038282
00:25:45|0.0038279
00:25:46|0.0038279
00:25:47|0.0038279
00:25:48|0.0038279
00:25:49|0.0038279
00:25:50|0.0038279
00:25:51|0.0038279
00:25:52|0.0038279
00:25:53|0.0038291
00:25:55|0.0038291
00:25:55|0.0038291
00:25:56|0.0038305
00:25:57|0.0038305
00:25:58|0.0038291
00:25:59|0.0038291
00:26:00|0.0038291
00:26:02|0.0038291
00:26:04|0.0038291
00:26:05|0.0038303
00:26:05|0.0038304
00:26:06|0.0038305
00:26:08|0.0038305
00:26:09|0.0038305
00:26:10|0.0038305
00:26:11|0.0038305
00:26:12|0.0038305
00:26:14|0.0038305
00:26:14|0.0038305
00:26:15|0.0038332
00:26:16|0.0038332
00:26:17|0.0038332
00:26:19|0.0038332
00:26:19|0.0038311
00:26:20|0.0038311
00:26:21|0.0038346
00:26:22|0.0038346
00:26:24|0.0038317
00:26:25|0.0038318
00:26:26|0.0038318
00:26:26|0.0038354
00:26:28|0.0038354
00:26:29|0.0038356
00:26:29|0.0038357
00:26:31|0.0038357
00:26:31|0.0038353
00:26:32|0.0038364
00:26:34|0.0038366
00:26:34|0.0038371
00:26:36|0.0038376
00:26:36|0.0038377
00:26:37|0.0038378
00:26:38|0.0038385
00:26:40|0.0038392
00:26:41|0.0038408
00:26:42|0.0038408
00:26:43|0.0038393
00:26:44|0.0038398
00:26:45|0.00384
00:26:46|0.00384
00:26:47|0.0038391
00:26:48|0.0038384
00:26:49|0.0038394
00:26:50|0.003839
00:26:51|0.003839
00:26:52|0.0038384
00:26:53|0.0038384
00:26:54|0.0038384
00:26:55|0.0038394
00:26:56|0.0038393
00:26:57|0.0038397
00:26:58|0.0038397
00:26:59|0.0038397
00:27:00|0.0038397
00:27:01|0.0038401
00:27:02|0.0038397
00:27:04|0.0038397
00:27:05|0.0038397
00:27:06|0.0038397
00:27:06|0.0038397
00:27:08|0.0038397
00:27:09|0.0038397
00:27:10|0.0038383
00:27:11|0.0038383
00:27:12|0.003841
00:27:13|0.003841
00:27:15|0.00384
00:27:16|0.00384
00:27:17|0.0038392
00:27:18|0.003839
00:27:19|0.0038391
00:27:20|0.0038391
00:27:21|0.0038391
00:27:22|0.0038391
00:27:23|0.0038391
00:27:24|0.0038383
00:27:24|0.0038388
00:27:26|0.0038388
00:27:27|0.0038388
00:27:28|0.0038388
00:27:29|0.0038388
00:27:30|0.0038388
00:27:31|0.0038388
00:27:32|0.0038379
00:27:33|0.0038379
00:27:35|0.0038387
00:27:35|0.0038387
00:27:36|0.0038387
00:27:37|0.0038387
00:27:38|0.0038365
00:27:39|0.0038365
00:27:40|0.0038365
00:27:41|0.0038365
00:27:42|0.0038376
00:27:43|0.0038372
00:27:44|0.0038371
00:27:45|0.0038387
00:27:46|0.0038387
00:27:47|0.0038387
00:27:48|0.0038387
00:27:49|0.0038378
00:27:50|0.0038386
00:27:51|0.0038374
00:27:52|0.0038382
00:27:53|0.0038382
00:27:54|0.0038382
00:27:55|0.0038382
00:27:56|0.0038383
00:27:57|0.0038383
00:27:58|0.0038383
00:27:59|0.0038385
00:28:00|0.0038384
00:28:01|0.0038384
00:28:02|0.0038384
00:28:04|0.003837
00:28:06|0.003837
00:28:07|0.003837
00:28:08|0.0038373
00:28:10|0.0038373
00:28:11|0.0038373
00:28:12|0.0038365
00:28:13|0.0038365
00:28:14|0.0038386
00:28:14|0.0038386
00:28:16|0.0038386
00:28:17|0.0038386
00:28:17|0.0038379
00:28:18|0.0038379
00:28:20|0.0038396
00:28:20|0.0038396
00:28:22|0.0038396
00:28:22|0.003841
00:28:23|0.003841
00:28:25|0.003841
00:28:26|0.003841
00:28:26|0.003841
00:28:28|0.003841
00:28:29|0.003841
00:28:30|0.0038386
00:28:30|0.0038386
00:28:31|0.0038386
00:28:33|0.0038386
00:28:34|0.0038386
00:28:35|0.0038386
00:28:36|0.0038386
00:28:37|0.0038382
00:28:38|0.0038382
00:28:39|0.0038382
00:28:40|0.0038373
00:28:41|0.0038373
00:28:42|0.003838
00:28:43|0.0038383
00:28:44|0.0038383
00:28:45|0.0038383
00:28:46|0.0038383
00:28:47|0.0038383
00:28:48|0.003837
00:28:50|0.003837
00:28:51|0.003837
00:28:52|0.003837
00:28:53|0.0038348
00:28:54|0.0038348
00:28:55|0.0038348
00:28:55|0.0038348
00:28:57|0.0038356
00:28:58|0.0038356
00:28:59|0.0038341
00:29:00|0.0038341
00:29:01|0.0038333
00:29:02|0.0038343
00:29:02|0.0038343
00:29:04|0.0038362
00:29:05|0.0038356
00:29:06|0.0038349
00:29:07|0.0038349
00:29:08|0.0038349
00:29:09|0.0038359
00:29:10|0.0038359
00:29:12|0.0038351
00:29:13|0.0038351
00:29:14|0.0038351
00:29:15|0.0038324
00:29:16|0.0038382
00:29:17|0.0038371
00:29:18|0.0038396
00:29:19|0.0038394
00:29:20|0.0038401
00:29:20|0.0038412
00:29:22|0.0038414
00:29:23|0.0038414
00:29:24|0.0038414
00:29:25|0.0038395
00:29:26|0.0038392
00:29:27|0.0038392
00:29:28|0.0038392
00:29:29|0.0038382
00:29:30|0.0038382
00:29:31|0.0038382
00:29:32|0.0038382
00:29:33|0.0038382
00:29:34|0.0038382
00:29:35|0.0038382
00:29:36|0.0038382
00:29:37|0.003839
00:29:38|0.0038402
00:29:39|0.0038402
00:29:40|0.0038409
00:29:41|0.0038407
00:29:42|0.0038407
00:29:43|0.0038407
00:29:44|0.0038407
00:29:45|0.0038407
00:29:46|0.0038407
00:29:47|0.0038407
00:29:48|0.0038407
00:29:49|0.0038387
00:29:50|0.0038387
00:29:51|0.0038387
00:29:52|0.0038387
00:29:53|0.0038387
00:29:54|0.0038387
00:29:55|0.0038404
00:29:56|0.0038404
00:29:57|0.0038404
00:29:58|0.0038404
00:29:59|0.00384
00:30:00|0.00384
00:30:01|0.00384
00:30:03|0.0038388
00:30:04|0.0038391
00:30:05|0.0038391
00:30:06|0.0038391
00:30:07|0.0038391
00:30:09|0.0038391
00:30:09|0.0038391
00:30:10|0.0038402
00:30:12|0.0038402
00:30:13|0.0038402
00:30:14|0.0038416
00:30:15|0.0038416
00:30:16|0.0038417
00:30:17|0.003842
00:30:18|0.0038425
00:30:19|0.0038418
00:30:20|0.0038425
00:30:21|0.0038426
00:30:22|0.0038437
00:30:24|0.0038423
00:30:24|0.0038423
00:30:25|0.0038423
00:30:26|0.0038423
00:30:28|0.0038433
00:30:28|0.0038433
00:30:29|0.0038433
00:30:30|0.0038433
00:30:31|0.0038422
00:30:32|0.0038422
00:30:33|0.0038422
00:30:34|0.0038422
00:30:35|0.0038422
00:30:36|0.0038434
00:30:37|0.0038434
00:30:38|0.0038434
00:30:39|0.0038437
00:30:41|0.0038444
00:30:41|0.0038435
00:30:42|0.0038436
00:30:43|0.0038449
00:30:44|0.0038452
00:30:45|0.0038441
00:30:46|0.0038441
00:30:47|0.0038441
00:30:48|0.0038441
00:30:49|0.0038441
00:30:51|0.0038444
00:30:52|0.0038444
00:30:53|0.0038444
00:30:54|0.0038444
00:30:55|0.0038445
00:30:56|0.0038445
00:30:57|0.0038445
00:30:58|0.0038445
00:30:59|0.0038445
00:31:00|0.0038445
00:31:01|0.0038445
00:31:02|0.0038445
00:31:04|0.0038442
00:31:05|0.0038449
00:31:05|0.0038453
00:31:07|0.0038445
00:31:09|0.0038454
00:31:10|0.0038461
00:31:11|0.0038461
00:31:12|0.0038461
00:31:13|0.0038464
00:31:14|0.0038465
00:31:15|0.0038465
00:31:17|0.0038451
00:31:17|0.0038451
00:31:18|0.0038455
00:31:19|0.0038453
00:31:20|0.0038453
00:31:21|0.0038434
00:31:22|0.0038447
00:31:23|0.0038453
00:31:24|0.0038453
00:31:25|0.0038453
00:31:26|0.0038453
00:31:27|0.0038453
00:31:28|0.0038458
00:31:29|0.0038463
00:31:30|0.0038463
00:31:31|0.0038463
00:31:32|0.0038463
00:31:33|0.0038463
00:31:34|0.0038463
00:31:35|0.0038463
00:31:36|0.0038463
00:31:37|0.0038463
00:31:38|0.0038463
00:31:39|0.0038441
00:31:40|0.0038433
00:31:41|0.0038433
00:31:42|0.0038433
00:31:43|0.0038458
00:31:44|0.0038461
00:31:45|0.0038462
00:31:46|0.0038462
00:31:47|0.0038462
00:31:48|0.0038462
00:31:49|0.0038462
00:31:50|0.0038462
00:31:51|0.0038462
00:31:52|0.0038462
00:31:53|0.0038462
00:31:54|0.0038462
00:31:55|0.0038462
00:31:56|0.0038462
00:31:57|0.0038462
00:31:58|0.0038462
00:31:59|0.0038462
00:32:00|0.003846
00:32:01|0.003846
00:32:02|0.0038471
00:32:03|0.0038471
00:32:04|0.0038471
00:32:05|0.0038453
00:32:06|0.0038448
00:32:08|0.0038448
00:32:09|0.0038448
00:32:11|0.0038452
00:32:11|0.0038459
00:32:12|0.0038459
00:32:14|0.0038473
00:32:14|0.0038476
00:32:16|0.0038475
00:32:17|0.0038466
00:32:17|0.0038465
00:32:19|0.003848
00:32:20|0.003848
00:32:22|0.003848
00:32:23|0.0038489
00:32:23|0.0038489
00:32:24|0.003848
00:32:26|0.003848
00:32:27|0.003849
00:32:28|0.003849
00:32:28|0.0038491
00:32:30|0.0038492
00:32:30|0.0038492
00:32:32|0.0038482
00:32:33|0.0038493
00:32:33|0.0038493
00:32:35|0.0038495
00:32:35|0.0038495
00:32:37|0.0038495
00:32:38|0.0038504
00:32:39|0.0038514
00:32:39|0.0038514
00:32:40|0.0038514
00:32:42|0.0038489
00:32:42|0.0038489
00:32:44|0.0038489
00:32:44|0.0038489
00:32:46|0.0038489
00:32:47|0.0038497
00:32:47|0.0038496
00:32:49|0.0038496
00:32:49|0.0038495
00:32:50|0.0038495
00:32:52|0.0038495
00:32:53|0.0038495
00:32:53|0.0038504
00:32:55|0.0038504
00:32:55|0.0038498
00:32:56|0.0038498
00:32:57|0.0038498
00:32:59|0.0038504
00:33:00|0.0038502
00:33:01|0.0038502
00:33:02|0.0038498
00:33:03|0.0038498
00:33:04|0.0038507
00:33:05|0.0038507
00:33:06|0.0038506
00:33:07|0.0038506
00:33:08|0.0038506
00:33:10|0.0038534
00:33:11|0.0038541
00:33:12|0.0038532
00:33:13|0.003852
00:33:14|0.0038533
00:33:15|0.0038527
00:33:15|0.0038536
00:33:16|0.0038535
00:33:18|0.0038539
00:33:19|0.0038535
00:33:20|0.0038535
00:33:20|0.0038533
00:33:22|0.0038542
00:33:23|0.0038543
00:33:24|0.0038548
00:33:25|0.003856
00:33:26|0.0038561
00:33:26|0.0038565
00:33:27|0.0038602
00:33:29|0.0038586
00:33:30|0.0038602
00:33:30|0.0038585
00:33:32|0.0038599
00:33:32|0.0038591
00:33:34|0.0038584
00:33:34|0.0038576
00:33:35|0.0038586
00:33:36|0.0038584
00:33:37|0.0038603
00:33:38|0.0038605
00:33:40|0.0038605
00:33:40|0.0038582
00:33:41|0.0038568
00:33:42|0.0038589
00:33:43|0.0038601
00:33:44|0.0038603
00:33:46|0.0038605
00:33:47|0.0038617
00:33:47|0.0038626
00:33:49|0.0038632
00:33:50|0.003864
00:33:50|0.003864
00:33:51|0.0038634
00:33:52|0.0038639
00:33:53|0.0038653
00:33:55|0.0038656
00:33:56|0.0038657
00:33:56|0.0038654
00:33:57|0.0038663
00:33:58|0.0038657
00:33:59|0.0038661
00:34:00|0.0038661
00:34:02|0.0038668
00:34:02|0.003867
00:34:03|0.0038672
00:34:04|0.0038684
00:34:06|0.0038674
00:34:06|0.0038676
00:34:07|0.0038676
00:34:08|0.0038685
00:34:10|0.0038682
00:34:11|0.0038697
00:34:13|0.0038686
00:34:14|0.0038709
00:34:15|0.0038721
00:34:16|0.0038709
00:34:17|0.0038707
00:34:18|0.0038712
00:34:19|0.0038716
00:34:20|0.0038729
00:34:21|0.0038738
00:34:22|0.0038737
00:34:23|0.0038736
00:34:24|0.0038735
00:34:26|0.0038737
00:34:27|0.0038746
00:34:28|0.0038739
00:34:29|0.003874
00:34:30|0.0038743
00:34:31|0.0038733
00:34:32|0.0038733
00:34:33|0.0038761
00:34:34|0.0038753
00:34:35|0.0038761
00:34:36|0.0038761
00:34:37|0.0038761
00:34:38|0.0038761
00:34:38|0.0038762
00:34:40|0.0038768
00:34:42|0.0038762
00:34:42|0.0038773
00:34:44|0.0038759
00:34:44|0.0038747
00:34:45|0.0038747
00:34:47|0.0038762
00:34:47|0.0038759
00:34:49|0.0038733
00:34:50|0.0038733
00:34:51|0.0038745
00:34:51|0.0038745
00:34:53|0.0038733
00:34:53|0.0038749
00:34:54|0.0038749
00:34:55|0.0038749
00:34:56|0.0038759
00:34:57|0.0038766
00:34:59|0.0038766
00:35:00|0.0038766
00:35:00|0.0038766
00:35:02|0.0038766
00:35:03|0.003877
00:35:03|0.0038768
00:35:04|0.0038763
00:35:06|0.0038761
00:35:06|0.0038762
00:35:07|0.003876
00:35:08|0.0038762
00:35:10|0.0038777
00:35:11|0.0038761
00:35:13|0.0038766
00:35:14|0.0038769
00:35:15|0.0038769
00:35:17|0.0038769
00:35:18|0.0038769
00:35:19|0.0038769
00:35:20|0.0038773
00:35:21|0.0038769
00:35:22|0.0038769
00:35:23|0.0038769
00:35:24|0.0038768
00:35:25|0.0038778
00:35:26|0.0038778
00:35:27|0.0038778
00:35:28|0.0038779
00:35:29|0.0038779
00:35:30|0.0038779
00:35:31|0.0038779
00:35:32|0.0038779
00:35:33|0.0038779
00:35:34|0.0038779
00:35:35|0.0038779
00:35:36|0.003878
00:35:37|0.0038781
00:35:38|0.0038789
00:35:39|0.0038776
00:35:40|0.0038786
00:35:41|0.0038768
00:35:42|0.0038757
00:35:43|0.0038736
00:35:44|0.0038735
00:35:45|0.0038717
00:35:46|0.0038714
00:35:47|0.0038714
00:35:48|0.0038733
00:35:49|0.0038733
00:35:50|0.0038733
00:35:51|0.0038758
00:35:52|0.0038779
00:35:53|0.0038779
00:35:54|0.0038778
00:35:55|0.0038792
00:35:56|0.0038783
00:35:57|0.0038783
00:35:59|0.003878
00:36:00|0.003878
00:36:01|0.00388
00:36:01|0.003881
00:36:02|0.0038801
00:36:03|0.00388
00:36:04|0.00388
00:36:05|0.0038804
00:36:06|0.00388
00:36:07|0.00388
00:36:08|0.00388
00:36:09|0.00388
00:36:10|0.00388
00:36:12|0.00388
00:36:14|0.0038777
00:36:14|0.0038777
00:36:16|0.0038777
00:36:17|0.0038785
00:36:18|0.0038785
00:36:20|0.0038803
00:36:20|0.0038803
00:36:21|0.0038803
00:36:22|0.0038799
00:36:24|0.0038799
00:36:25|0.0038794
00:36:26|0.0038794
00:36:27|0.0038794
00:36:28|0.0038799
00:36:29|0.0038799
00:36:30|0.0038799
00:36:31|0.0038799
00:36:32|0.0038804
00:36:32|0.0038791
00:36:34|0.0038791
00:36:34|0.0038791
00:36:36|0.0038791
00:36:36|0.0038791
00:36:38|0.0038812
00:36:39|0.0038812
00:36:40|0.0038815
00:36:41|0.0038815
00:36:41|0.0038812
00:36:43|0.0038812
00:36:43|0.0038815
00:36:44|0.0038815
00:36:46|0.0038813
00:36:47|0.0038816
00:36:48|0.0038819
00:36:49|0.0038809
00:36:50|0.0038825
00:36:51|0.0038833
00:36:51|0.003883
00:36:53|0.0038828
00:36:54|0.0038828
00:36:55|0.0038835
00:36:56|0.0038831
00:36:57|0.0038832
00:36:58|0.003884
00:36:58|0.0038837
00:36:59|0.0038837
00:37:00|0.0038845
00:37:02|0.0038833
00:37:03|0.0038833
00:37:03|0.003883
00:37:05|0.003883
00:37:06|0.0038831
00:37:07|0.0038848
00:37:08|0.0038849
00:37:08|0.0038848
00:37:10|0.0038848
00:37:11|0.0038848
00:37:11|0.0038854
00:37:14|0.003885
00:37:15|0.0038859
00:37:16|0.0038856
00:37:17|0.0038865
00:37:18|0.0038858
00:37:19|0.0038858
00:37:21|0.0038869
00:37:22|0.0038854
00:37:23|0.0038872
00:37:23|0.0038872
00:37:24|0.0038863
00:37:26|0.0038866
00:37:27|0.0038873
00:37:27|0.0038862
00:37:29|0.0038862
00:37:30|0.0038857
00:37:31|0.0038857
00:37:31|0.0038862
00:37:33|0.0038858
00:37:34|0.0038857
00:37:34|0.0038857
00:37:35|0.0038863
00:37:37|0.0038863
00:37:37|0.0038863
00:37:39|0.003886
00:37:39|0.0038858
00:37:40|0.003886
00:37:41|0.003886
00:37:42|0.0038854
00:37:43|0.0038847
00:37:45|0.0038858
00:37:45|0.0038857
00:37:46|0.0038857
00:37:47|0.0038858
00:37:48|0.0038847
00:37:49|0.0038835
00:37:51|0.0038852
00:37:52|0.0038852
00:37:52|0.0038852
00:37:54|0.0038852
00:37:54|0.003884
00:37:55|0.003884
00:37:57|0.003884
00:37:57|0.003882
00:37:59|0.0038815
00:37:59|0.0038808
00:38:00|0.0038798
00:38:01|0.0038787
00:38:02|0.0038777
00:38:04|0.0038777
00:38:04|0.0038801
00:38:05|0.0038795
00:38:07|0.0038786
00:38:08|0.0038771
00:38:08|0.0038771
00:38:09|0.0038766
00:38:10|0.003872
00:38:12|0.0038719
00:38:13|0.0038712
00:38:14|0.0038748
00:38:16|0.003875
00:38:18|0.0038745
00:38:19|0.0038757
00:38:19|0.0038758
00:38:21|0.003873
00:38:22|0.0038738
00:38:23|0.0038726
00:38:24|0.0038722
00:38:25|0.0038722
00:38:26|0.0038722
00:38:27|0.0038722
00:38:28|0.0038712
00:38:29|0.0038722
00:38:30|0.0038717
00:38:31|0.0038721
00:38:32|0.0038711
00:38:33|0.0038697
00:38:34|0.0038697
00:38:35|0.0038719
00:38:36|0.0038687
00:38:37|0.0038687
00:38:38|0.0038705
00:38:39|0.0038675
00:38:40|0.0038688
00:38:41|0.0038687
00:38:42|0.0038696
00:38:43|0.0038672
00:38:45|0.0038664
00:38:45|0.0038657
00:38:47|0.0038662
00:38:48|0.0038653
00:38:48|0.003866
00:38:50|0.003866
00:38:51|0.0038654
00:38:51|0.0038637
00:38:52|0.0038637
00:38:54|0.0038637
00:38:55|0.003862
00:38:55|0.0038613
00:38:57|0.0038643
00:38:58|0.0038643
00:38:59|0.0038619
00:39:00|0.0038619
00:39:01|0.0038613
00:39:02|0.0038594
00:39:03|0.0038611
00:39:04|0.0038596
00:39:05|0.0038594
00:39:06|0.0038604
00:39:07|0.0038594
00:39:08|0.0038594
00:39:09|0.0038594
00:39:10|0.0038594
00:39:11|0.0038594
00:39:12|0.0038612
00:39:13|0.0038594
00:39:14|0.0038594
00:39:16|0.0038596
00:39:18|0.0038531
00:39:19|0.0038535
00:39:20|0.0038532
00:39:21|0.0038517
00:39:23|0.0038532
00:39:24|0.0038501
00:39:25|0.0038502
00:39:27|0.0038475
00:39:28|0.0038476
00:39:29|0.0038448
00:39:30|0.0038448
00:39:31|0.0038502
00:39:32|0.0038492
00:39:33|0.0038484
00:39:34|0.0038484
00:39:35|0.0038492
00:39:36|0.0038485
00:39:37|0.0038485
00:39:38|0.0038485
00:39:39|0.0038485
00:39:40|0.0038485
00:39:41|0.0038485
00:39:42|0.0038485
00:39:43|0.0038475
00:39:44|0.0038485
00:39:45|0.0038474
00:39:46|0.0038485
00:39:47|0.0038492
00:39:48|0.0038515
00:39:49|0.0038506
00:39:50|0.0038506
00:39:51|0.0038506
00:39:52|0.0038488
00:39:53|0.0038488
00:39:54|0.0038503
00:39:55|0.0038503
00:39:56|0.0038516
00:39:57|0.0038516
00:39:58|0.0038517
00:39:59|0.0038514
00:40:00|0.0038531
00:40:01|0.0038537
00:40:02|0.0038528
00:40:03|0.0038528
00:40:04|0.0038528
00:40:05|0.0038541
00:40:06|0.0038536
00:40:07|0.0038541
00:40:08|0.0038553
00:40:09|0.0038553
00:40:10|0.003858
00:40:11|0.0038566
00:40:12|0.0038564
00:40:13|0.0038564
00:40:14|0.0038581
00:40:15|0.0038585
00:40:17|0.0038585
00:40:18|0.0038585
00:40:19|0.0038561
00:40:19|0.0038561
00:40:21|0.0038561
00:40:22|0.0038561
00:40:23|0.0038561
00:40:24|0.0038561
00:40:25|0.0038561
00:40:26|0.0038542
00:40:27|0.0038542
00:40:28|0.0038542
00:40:29|0.0038526
00:40:30|0.0038527
00:40:31|0.0038527
00:40:32|0.0038527
00:40:33|0.0038527
00:40:34|0.0038527
00:40:35|0.0038566
00:40:36|0.0038555
00:40:37|0.0038555
00:40:38|0.0038555
00:40:39|0.0038555
00:40:40|0.0038555
00:40:41|0.0038555
00:40:42|0.0038558
00:40:43|0.0038564
00:40:44|0.0038536
00:40:45|0.0038541
00:40:46|0.0038541
00:40:47|0.0038536
00:40:48|0.0038524
00:40:49|0.0038524
00:40:50|0.0038523
00:40:51|0.0038523
00:40:52|0.0038523
00:40:53|0.0038523
00:40:54|0.0038523
00:40:55|0.0038503
00:40:56|0.0038494
00:40:57|0.0038494
00:40:58|0.0038514
00:40:59|0.0038514
00:41:00|0.0038514
00:41:01|0.0038516
00:41:02|0.0038505
00:41:03|0.0038497
00:41:04|0.0038482
00:41:05|0.0038494
00:41:06|0.0038495
00:41:07|0.0038505
00:41:08|0.0038505
00:41:09|0.0038506
00:41:10|0.0038493
00:41:11|0.0038493
00:41:12|0.0038481
00:41:13|0.0038473
00:41:14|0.0038473
00:41:15|0.0038466
00:41:16|0.0038466
00:41:18|0.0038439
00:41:19|0.0038438
00:41:20|0.0038427
00:41:21|0.0038427
00:41:22|0.0038427
00:41:22|0.0038421
00:41:23|0.0038421
00:41:25|0.0038441
00:41:26|0.0038431
00:41:27|0.0038431
00:41:28|0.0038433
00:41:29|0.0038433
00:41:30|0.0038433
00:41:31|0.0038436
00:41:32|0.0038432
00:41:33|0.0038432
00:41:34|0.0038432
00:41:35|0.0038457
00:41:36|0.0038444
00:41:37|0.0038444
00:41:38|0.0038444
00:41:39|0.0038451
00:41:40|0.0038435
00:41:41|0.0038436
00:41:42|0.0038435
00:41:43|0.0038444
00:41:44|0.0038444
00:41:45|0.0038444
00:41:46|0.0038444
00:41:47|0.0038444
00:41:48|0.0038444
00:41:49|0.0038444
00:41:50|0.0038444
00:41:51|0.0038442
00:41:52|0.0038439
00:41:53|0.0038439
00:41:54|0.0038422
00:41:55|0.0038422
00:41:56|0.0038425
00:41:57|0.0038425
00:41:58|0.003842
00:41:59|0.003842
00:42:00|0.003842
00:42:01|0.0038434
00:42:02|0.0038434
00:42:03|0.0038432
00:42:04|0.0038434
00:42:05|0.0038422
00:42:06|0.0038422
00:42:07|0.0038422
00:42:08|0.0038422
00:42:09|0.0038433
00:42:10|0.0038433
00:42:11|0.0038432
00:42:12|0.0038428
00:42:13|0.0038423
00:42:14|0.0038416
00:42:15|0.0038428
00:42:16|0.0038428
00:42:18|0.0038418
00:42:19|0.0038436
00:42:20|0.0038401
00:42:22|0.0038404
00:42:23|0.0038402
00:42:24|0.0038402
00:42:25|0.0038398
00:42:26|0.003841
00:42:27|0.0038416
00:42:28|0.0038421
00:42:29|0.0038417
00:42:30|0.0038433
00:42:32|0.0038418
00:42:33|0.0038418
00:42:34|0.0038394
00:42:35|0.0038394
00:42:36|0.0038394
00:42:37|0.0038415
00:42:38|0.0038391
00:42:39|0.003839
00:42:40|0.0038392
00:42:41|0.0038388
00:42:43|0.0038387
00:42:43|0.0038391
00:42:45|0.0038391
00:42:45|0.0038389
00:42:47|0.0038383
00:42:47|0.0038376
00:42:49|0.0038387
00:42:50|0.0038387
00:42:51|0.0038387
00:42:52|0.0038378
00:42:53|0.0038382
00:42:54|0.0038382
00:42:54|0.0038403
00:42:55|0.0038408
00:42:56|0.003841
00:42:57|0.003841
00:42:58|0.0038425
00:42:59|0.0038414
00:43:01|0.003841
00:43:02|0.003841
00:43:03|0.0038407
00:43:04|0.0038425
00:43:05|0.0038425
00:43:05|0.0038425
00:43:06|0.0038425
00:43:08|0.0038425
00:43:08|0.0038419
00:43:10|0.003843
00:43:11|0.0038419
00:43:12|0.0038419
00:43:13|0.003842
00:43:14|0.0038419
00:43:15|0.0038419
00:43:16|0.0038392
00:43:17|0.0038392
00:43:18|0.0038391
00:43:19|0.0038391
00:43:21|0.0038399
00:43:22|0.0038501
00:43:24|0.0038585
00:43:26|0.0038583
00:43:27|0.0038596
00:43:28|0.0038598
00:43:28|0.0038614
00:43:30|0.003859
00:43:31|0.0038581
00:43:32|0.0038561
00:43:33|0.0038561
00:43:34|0.0038565
00:43:35|0.0038542
00:43:36|0.003853
00:43:37|0.003853
00:43:38|0.003853
00:43:40|0.003853
00:43:40|0.003853
00:43:41|0.003853
00:43:42|0.0038558
00:43:43|0.0038558
00:43:44|0.0038558
00:43:45|0.0038558
00:43:47|0.0038507
00:43:47|0.0038507
00:43:48|0.0038507
00:43:50|0.0038522
00:43:50|0.0038528
00:43:51|0.0038549
00:43:52|0.0038546
00:43:53|0.003853
00:43:54|0.0038523
00:43:55|0.0038523
00:43:56|0.0038523
00:43:58|0.0038521
00:43:58|0.0038521
00:44:00|0.0038521
00:44:01|0.0038543
00:44:02|0.0038543
00:44:03|0.0038543
00:44:04|0.0038543
00:44:05|0.0038543
00:44:06|0.0038572
00:44:07|0.0038565
00:44:08|0.003872
00:44:09|0.0038755
00:44:10|0.0038728
00:44:11|0.0038749
00:44:12|0.0038749
00:44:13|0.0038708
00:44:14|0.0038689
00:44:15|0.0038674
00:44:16|0.0038695
00:44:17|0.0038698
00:44:18|0.0038701
00:44:19|0.0038692
00:44:21|0.0038675
00:44:22|0.0038671
00:44:24|0.0038668
00:44:24|0.0038668
00:44:26|0.0038701
00:44:27|0.0038714
00:44:28|0.0038713
00:44:29|0.0038713
00:44:31|0.0038713
00:44:31|0.0038713
00:44:33|0.00387
00:44:33|0.0038699
00:44:35|0.0038668
00:44:36|0.0038668
00:44:37|0.0038668
00:44:38|0.0038659
00:44:39|0.0038659
00:44:40|0.0038678
00:44:41|0.0038645
00:44:42|0.0038643
00:44:43|0.0038632
00:44:44|0.0038632
00:44:45|0.0038661
00:44:46|0.0038651
00:44:47|0.0038661
00:44:48|0.0038661
00:44:49|0.0038651
00:44:50|0.0038659
00:44:51|0.0038659
00:44:52|0.0038659
00:44:53|0.0038659
00:44:54|0.0038659
00:44:55|0.0038668
00:44:56|0.0038668
00:44:57|0.0038668
00:44:58|0.0038668
00:44:59|0.0038615
00:45:01|0.0038651
00:45:01|0.0038644
00:45:02|0.0038644
00:45:04|0.0038644
00:45:05|0.0038626
00:45:05|0.0038626
00:45:07|0.0038626
00:45:08|0.0038634
00:45:09|0.0038612
00:45:09|0.0038588
00:45:11|0.0038592
00:45:11|0.0038592
00:45:12|0.003863
00:45:13|0.003863
00:45:14|0.0038644
00:45:15|0.0038644
00:45:17|0.0038644
00:45:17|0.0038644
00:45:19|0.0038659
00:45:19|0.0038671
00:45:22|0.0038692
00:45:23|0.0038698
00:45:25|0.0038695
00:45:25|0.0038695
00:45:26|0.0038724
00:45:27|0.003872
00:45:29|0.0038724
00:45:30|0.0038724
00:45:31|0.0038724
00:45:32|0.0038754
00:45:33|0.003874
00:45:34|0.003874
00:45:35|0.0038759
00:45:36|0.0038759
00:45:37|0.0038759
00:45:38|0.0038748
00:45:39|0.0038748
00:45:40|0.0038748
00:45:42|0.0038748
00:45:42|0.0038763
00:45:43|0.0038763
00:45:44|0.0038763
00:45:45|0.0038769
00:45:47|0.0038853
00:45:48|0.0038863
00:45:48|0.0038855
00:45:50|0.003886
00:45:51|0.0038837
00:45:52|0.0038837
00:45:53|0.0038837
00:45:54|0.0038837
00:45:55|0.0038846
00:45:55|0.0038849
00:45:57|0.0038849
00:45:57|0.0038837
00:45:59|0.0038852
00:46:00|0.003879
00:46:01|0.0038804
00:46:02|0.0038776
00:46:03|0.003879
00:46:03|0.0038798
00:46:05|0.0038792
00:46:05|0.0038788
00:46:07|0.0038776
00:46:07|0.0038744
00:46:08|0.0038726
00:46:10|0.0038722
00:46:11|0.0038728
00:46:12|0.0038728
00:46:13|0.0038737
00:46:14|0.0038825
00:46:15|0.0038827
00:46:16|0.0038854
00:46:17|0.003885
00:46:17|0.0038844
00:46:18|0.0038856
00:46:19|0.0038856
00:46:20|0.0038858
00:46:23|0.0038887
00:46:23|0.0038893
00:46:25|0.0038891
00:46:27|0.0038906
00:46:28|0.0038906
00:46:29|0.0038906
00:46:30|0.0038907
00:46:31|0.0038929
00:46:32|0.003893
00:46:33|0.0038929
00:46:34|0.0038942
00:46:35|0.0038921
00:46:36|0.0038913
00:46:37|0.0038884
00:46:38|0.0038907
00:46:39|0.0038907
00:46:40|0.0038907
00:46:41|0.0038925
00:46:42|0.0038953
00:46:43|0.0038949
00:46:44|0.0038956
00:46:45|0.0038957
00:46:46|0.003896
00:46:47|0.0038957
00:46:48|0.003896
00:46:49|0.003897
00:46:50|0.0038974
00:46:51|0.0038954
00:46:52|0.003901
00:46:53|0.0039004
00:46:54|0.0038999
00:46:55|0.0038988
00:46:56|0.0038993
00:46:57|0.0039015
00:46:58|0.0039019
00:46:59|0.0039008
00:47:00|0.0039002
00:47:01|0.0039002
00:47:03|0.0039002
00:47:04|0.003902
00:47:04|0.0039021
00:47:05|0.0038987
00:47:07|0.0038987
00:47:08|0.0039028
00:47:09|0.0039028
00:47:09|0.0039028
00:47:10|0.0039028
00:47:11|0.0039028
00:47:12|0.0039028
00:47:14|0.0039028
00:47:14|0.0039016
00:47:15|0.0039027
00:47:16|0.0039027
00:47:17|0.0039027
00:47:18|0.0039001
00:47:19|0.0039034
00:47:20|0.0039073
00:47:22|0.003906
00:47:23|0.0039038
00:47:25|0.0039027
00:47:26|0.0039027
00:47:27|0.0039021
00:47:29|0.0039029
00:47:29|0.0039056
00:47:30|0.0039056
00:47:31|0.0039055
00:47:33|0.003901
00:47:34|0.0039013
00:47:35|0.0038999
00:47:36|0.0039034
00:47:37|0.0039034
00:47:38|0.0039056
00:47:39|0.0039016
00:47:41|0.0039016
00:47:41|0.0039016
00:47:42|0.0039016
00:47:43|0.0039031
00:47:44|0.0039041
00:47:45|0.0039045
00:47:47|0.0039055
00:47:48|0.0039026
00:47:48|0.0039014
00:47:51|0.0039015
00:47:51|0.0039031
00:47:52|0.0039
00:47:53|0.003898
00:47:54|0.0039
00:47:55|0.0038997
00:47:56|0.0038986
00:47:57|0.0038968
00:47:58|0.003898
00:47:59|0.003901
00:48:00|0.0039005
00:48:01|0.0039005
00:48:02|0.0039005
00:48:03|0.0039023
00:48:04|0.0039023
00:48:05|0.0039023
00:48:06|0.0039041
00:48:07|0.0039049
00:48:08|0.0039058
00:48:09|0.0039058
00:48:10|0.0039039
00:48:11|0.0039039
00:48:12|0.0039065
00:48:13|0.0039065
00:48:14|0.0039065
00:48:15|0.0039065
00:48:17|0.0039061
00:48:17|0.0039061
00:48:18|0.0039048
00:48:19|0.003904
00:48:20|0.0039028
00:48:21|0.0039042
00:48:22|0.003903
00:48:24|0.0039008
00:48:25|0.0039006
00:48:27|0.0039016
00:48:28|0.0039016
00:48:29|0.0039053
00:48:31|0.0039001
00:48:31|0.0039001
00:48:32|0.0039001
00:48:33|0.0038998
00:48:34|0.0038999
00:48:35|0.0038983
00:48:36|0.0038991
00:48:37|0.0038991
00:48:39|0.0039021
00:48:40|0.0039005
00:48:41|0.0039005
00:48:42|0.0039005
00:48:43|0.0039073
00:48:44|0.0039086
00:48:45|0.0039073
00:48:46|0.0039085
00:48:47|0.0039085
00:48:48|0.0039085
00:48:50|0.0039099
00:48:51|0.0039079
00:48:52|0.0039079
00:48:52|0.003907
00:48:54|0.003907
00:48:55|0.0039053
00:48:56|0.0039073
00:48:57|0.0039079
00:48:57|0.0039079
00:48:59|0.0039084
00:49:00|0.0039101
00:49:01|0.0039092
00:49:02|0.0039092
00:49:04|0.003909
00:49:04|0.0039064
00:49:06|0.003906
00:49:06|0.003906
00:49:07|0.003906
00:49:08|0.0039063
00:49:10|0.0039061
00:49:10|0.0039029
00:49:11|0.0039029
00:49:12|0.0039029
00:49:13|0.0039029
00:49:14|0.0039029
00:49:15|0.0039029
00:49:17|0.0039025
00:49:18|0.0039025
00:49:19|0.0039025
00:49:19|0.0039025
00:49:20|0.0039025
00:49:22|0.0039019
00:49:22|0.0039019
00:49:23|0.0039023
00:49:25|0.0039022
00:49:27|0.0039039
00:49:28|0.0039039
00:49:30|0.003906
00:49:31|0.0039036
00:49:33|0.0039036
00:49:34|0.0039036
00:49:35|0.0039049
00:49:36|0.0039049
00:49:37|0.0039049
00:49:38|0.0039049
00:49:39|0.0039049
00:49:41|0.0039054
00:49:42|0.0039049
00:49:43|0.0039039
00:49:44|0.0039051
00:49:45|0.0039051
00:49:46|0.0039044
00:49:47|0.0039044
00:49:48|0.0039044
00:49:49|0.0039068
00:49:50|0.0039068
00:49:51|0.0039068
00:49:52|0.0039068
00:49:53|0.0039056
00:49:54|0.0039056
00:49:55|0.0039056
00:49:56|0.0039056
00:49:57|0.0039056
00:49:58|0.0039054
00:49:59|0.0039077
00:50:00|0.0039049
00:50:01|0.0039034
00:50:02|0.0039032
00:50:03|0.0039043
00:50:04|0.0039011
00:50:05|0.0039022
00:50:06|0.0039019
00:50:07|0.0038998
00:50:08|0.0038998
00:50:09|0.0038998
00:50:10|0.0039001
00:50:11|0.0039003
00:50:12|0.0039024
00:50:13|0.0039006
00:50:14|0.0039013
00:50:15|0.0039031
00:50:16|0.0039031
00:50:17|0.0039031
00:50:18|0.0039031
00:50:19|0.0039031
00:50:20|0.0039031
00:50:21|0.003901
00:50:22|0.003901
00:50:23|0.003901
00:50:24|0.0039004
00:50:25|0.0039002
00:50:27|0.003901
00:50:29|0.003901
00:50:30|0.003901
00:50:31|0.0038978
00:50:32|0.0038938
00:50:33|0.0038911
00:50:34|0.0038914
00:50:35|0.0038923
00:50:37|0.0038923
00:50:38|0.003897
00:50:39|0.003897
00:50:39|0.0038969
00:50:40|0.0038988
00:50:41|0.0038969
00:50:43|0.0038963
00:50:44|0.0038963
00:50:45|0.0038963
00:50:46|0.0038963
00:50:47|0.003897
00:50:48|0.003897
00:50:49|0.0038948
00:50:50|0.0038958
00:50:51|0.0038932
00:50:52|0.0038933
00:50:53|0.0038933
00:50:54|0.0038914
00:50:55|0.0038914
00:50:56|0.0038914
00:50:57|0.003892
00:50:58|0.0038917
00:50:59|0.0038922
00:51:00|0.003891
00:51:01|0.0038915
00:51:02|0.0038914
00:51:03|0.003891
00:51:04|0.003891
00:51:05|0.003891
00:51:06|0.0038933
00:51:07|0.0038965
00:51:08|0.0038966
00:51:09|0.0038992
00:51:10|0.0038983
00:51:11|0.0038993
00:51:12|0.0038993
00:51:13|0.0038992
00:51:14|0.0039003
00:51:15|0.0039015
00:51:16|0.0039009
00:51:17|0.0039049
00:51:18|0.003905
00:51:19|0.0039049
00:51:20|0.0039058
00:51:21|0.0039066
00:51:22|0.0039068
00:51:23|0.0039073
00:51:24|0.0039079
00:51:25|0.0039064
00:51:26|0.0039102
00:51:28|0.0039116
00:51:30|0.00391
00:51:31|0.0039123
00:51:32|0.0039123
00:51:33|0.0039117
00:51:34|0.0039119
00:51:35|0.0039119
00:51:36|0.0039118
00:51:37|0.0039118
00:51:38|0.0039118
00:51:39|0.0039118
00:51:40|0.0039118
00:51:41|0.0039114
00:51:43|0.0039113
00:51:44|0.0039126
00:51:44|0.003913
00:51:46|0.003913
00:51:46|0.0039133
00:51:48|0.0039134
00:51:49|0.0039135
00:51:50|0.0039134
00:51:51|0.0039134
00:51:52|0.0039141
00:51:53|0.0039138
00:51:54|0.0039145
00:51:55|0.0039146
00:51:56|0.0039134
00:51:57|0.0039145
00:51:58|0.0039147
00:51:59|0.0039147
00:52:00|0.0039137
00:52:01|0.0039149
00:52:02|0.0039153
00:52:03|0.0039139
00:52:04|0.0039139
00:52:06|0.0039149
00:52:07|0.0039156
00:52:08|0.00392
00:52:09|0.00392
00:52:10|0.0039206
00:52:11|0.0039202
00:52:12|0.00392
00:52:13|0.0039225
00:52:14|0.0039242
00:52:15|0.0039244
00:52:16|0.0039244
00:52:17|0.0039245
00:52:18|0.0039242
00:52:19|0.0039242
00:52:20|0.0039251
00:52:20|0.003926
00:52:21|0.003927
00:52:23|0.0039254
00:52:24|0.003923
00:52:25|0.0039233
00:52:26|0.0039275
00:52:26|0.0039274
00:52:29|0.00393
00:52:30|0.0039307
00:52:32|0.0039311
00:52:33|0.0039322
00:52:34|0.0039322
00:52:35|0.0039322
00:52:37|0.0039322
00:52:38|0.0039323
00:52:39|0.0039322
00:52:40|0.0039307
00:52:41|0.0039303
00:52:42|0.0039303
00:52:44|0.0039331
00:52:45|0.00393
00:52:45|0.0039328
00:52:47|0.0039316
00:52:48|0.0039332
00:52:49|0.0039316
00:52:49|0.00393
00:52:51|0.0039275
00:52:51|0.0039262
00:52:54|0.0039206
00:52:54|0.003917
00:52:55|0.0039169
00:52:56|0.0039178
00:52:58|0.0039204
00:52:58|0.0039166
00:52:59|0.0039151
00:53:00|0.0039182
00:53:02|0.0039155
00:53:02|0.0039183
00:53:03|0.0039177
00:53:04|0.003918
00:53:05|0.003918
00:53:06|0.0039171
00:53:07|0.0039187
00:53:08|0.0039187
00:53:09|0.0039194
00:53:10|0.003919
00:53:11|0.0039176
00:53:12|0.0039177
00:53:13|0.0039171
00:53:15|0.0039196
00:53:16|0.0039178
00:53:18|0.0039178
00:53:18|0.0039197
00:53:20|0.0039187
00:53:21|0.0039198
00:53:21|0.0039188
00:53:23|0.0039188
00:53:24|0.00392
00:53:25|0.0039189
00:53:25|0.0039162
00:53:27|0.0039167
00:53:27|0.0039137
00:53:29|0.0039158
00:53:30|0.0039153
00:53:32|0.0039159
00:53:33|0.0039158
00:53:34|0.0039158
00:53:34|0.0039158
00:53:36|0.0039152
00:53:37|0.0039152
00:53:38|0.0039152
00:53:39|0.0039152
00:53:40|0.0039205
00:53:41|0.003925
00:53:42|0.0039215
00:53:43|0.0039207
00:53:44|0.0039187
00:53:45|0.0039177
00:53:46|0.0039155
00:53:47|0.0039154
00:53:48|0.0039172
00:53:49|0.0039171
00:53:50|0.0039171
00:53:51|0.0039132
00:53:52|0.0039127
00:53:53|0.0039124
00:53:54|0.0039124
00:53:55|0.0039129
00:53:56|0.0039129
00:53:57|0.0039125
00:53:58|0.0039135
00:53:59|0.0039135
00:54:00|0.0039135
00:54:01|0.0039135
00:54:02|0.0039135
00:54:03|0.0039142
00:54:04|0.0039152
00:54:05|0.0039173
00:54:06|0.0039194
00:54:07|0.0039199
00:54:08|0.0039199
00:54:09|0.003921
00:54:10|0.0039219
00:54:11|0.0039215
00:54:12|0.0039215
00:54:13|0.0039222
00:54:14|0.0039244
00:54:15|0.0039236
00:54:16|0.003924
00:54:17|0.0039253
00:54:18|0.0039256
00:54:19|0.0039257
00:54:20|0.0039254
00:54:21|0.0039245
00:54:22|0.0039262
00:54:23|0.0039262
00:54:24|0.003927
00:54:25|0.0039238
00:54:26|0.003925
00:54:27|0.0039268
00:54:28|0.0039255
00:54:29|0.0039217
00:54:31|0.0039217
00:54:32|0.0039217
00:54:34|0.0039257
00:54:34|0.0039257
00:54:35|0.0039216
00:54:37|0.0039216
00:54:38|0.0039218
00:54:39|0.0039218
00:54:40|0.0039244
00:54:41|0.0039244
00:54:42|0.0039243
00:54:43|0.0039216
00:54:44|0.0039251
00:54:45|0.0039251
00:54:47|0.0039273
00:54:47|0.0039278
00:54:48|0.0039258
00:54:49|0.0039229
00:54:50|0.0039233
00:54:51|0.0039215
00:54:52|0.0039215
00:54:53|0.003921
00:54:55|0.0039214
00:54:55|0.0039214
00:54:56|0.0039214
00:54:57|0.0039237
00:54:58|0.0039237
00:54:59|0.0039237
00:55:00|0.0039237
00:55:01|0.0039237
00:55:02|0.0039237
00:55:03|0.0039237
00:55:04|0.0039253
00:55:06|0.0039266
00:55:06|0.003925
00:55:07|0.003925
00:55:08|0.0039266
00:55:09|0.0039278
00:55:10|0.003928
00:55:11|0.003928
00:55:12|0.0039297
00:55:13|0.0039297
00:55:14|0.0039297
00:55:15|0.0039303
00:55:17|0.0039306
00:55:17|0.00393
00:55:18|0.00393
00:55:19|0.00393
00:55:21|0.00393
00:55:22|0.0039293
00:55:22|0.0039293
00:55:23|0.0039293
00:55:24|0.0039294
00:55:25|0.0039293
00:55:27|0.0039308
00:55:27|0.0039308
00:55:28|0.0039314
00:55:29|0.0039308
00:55:31|0.0039294
00:55:33|0.003928
00:55:33|0.0039278
00:55:35|0.0039271
00:55:36|0.0039244
00:55:37|0.0039249
00:55:38|0.003924
00:55:40|0.0039233
00:55:41|0.0039217
00:55:42|0.0039191
00:55:44|0.0039187
00:55:44|0.0039179
00:55:45|0.0039157
00:55:46|0.0039163
00:55:47|0.0039164
00:55:48|0.0039164
00:55:49|0.0039166
00:55:50|0.0039157
00:55:51|0.0039177
00:55:52|0.0039177
00:55:53|0.0039167
00:55:54|0.0039155
00:55:55|0.0039161
00:55:56|0.0039161
00:55:57|0.0039146
00:55:58|0.0039146
00:56:00|0.0039146
00:56:00|0.0039138
00:56:01|0.003915
00:56:02|0.0039135
00:56:03|0.0039135
00:56:04|0.003913
00:56:06|0.003913
00:56:07|0.0039125
00:56:08|0.0039125
00:56:09|0.0039115
00:56:10|0.0039125
00:56:11|0.0039118
00:56:12|0.003911
00:56:13|0.003911
00:56:14|0.003911
00:56:15|0.003912
00:56:16|0.003912
00:56:17|0.003911
00:56:18|0.003911
00:56:19|0.0039118
00:56:20|0.0039133
00:56:21|0.0039133
00:56:22|0.0039117
00:56:23|0.0039117
00:56:24|0.0039141
00:56:25|0.0039122
00:56:26|0.0039122
00:56:27|0.0039122
00:56:28|0.0039122
00:56:29|0.003914
00:56:30|0.0039141
00:56:31|0.0039141
00:56:33|0.0039141
00:56:34|0.0039166
00:56:36|0.0039173
00:56:37|0.0039186
00:56:38|0.0039186
00:56:39|0.0039189
00:56:40|0.0039189
00:56:41|0.0039189
00:56:42|0.0039187
00:56:42|0.0039196
00:56:44|0.00392
00:56:45|0.00392
00:56:46|0.0039175
00:56:47|0.0039184
00:56:48|0.0039189
00:56:49|0.0039189
00:56:50|0.0039153
00:56:51|0.0039153
00:56:52|0.0039126
00:56:53|0.0039126
00:56:54|0.0039143
00:56:55|0.0039133
00:56:56|0.0039133
00:56:57|0.0039145
00:56:58|0.0039133
00:56:59|0.0039148
00:57:00|0.0039167
00:57:02|0.0039165
00:57:02|0.0039165
00:57:03|0.0039195
00:57:04|0.0039191
00:57:05|0.0039191
00:57:06|0.0039191
00:57:08|0.0039183
00:57:09|0.0039181
00:57:10|0.0039192
00:57:10|0.0039175
00:57:12|0.0039175
00:57:12|0.0039186
00:57:14|0.0039186
00:57:14|0.0039196
00:57:16|0.0039189
00:57:16|0.0039189
00:57:18|0.0039175
00:57:18|0.0039175
00:57:19|0.0039172
00:57:20|0.0039172
00:57:22|0.0039136
00:57:23|0.0039136
00:57:24|0.0039127
00:57:24|0.0039126
00:57:25|0.0039136
00:57:27|0.0039123
00:57:27|0.0039123
00:57:29|0.0039117
00:57:29|0.0039113
00:57:30|0.0039117
00:57:32|0.0039118
00:57:34|0.0039118
00:57:35|0.0039118
00:57:37|0.003911
00:57:38|0.0039119
00:57:40|0.003915
00:57:41|0.0039147
00:57:41|0.0039141
00:57:43|0.0039123
00:57:44|0.0039139
00:57:46|0.0039124
00:57:47|0.0039117
00:57:49|0.0039113
00:57:50|0.0039113
00:57:51|0.0039123
00:57:52|0.0039123
00:57:53|0.0039123
00:57:53|0.0039123
00:57:55|0.0039089
00:57:56|0.0039097
00:57:57|0.0039088
00:57:58|0.0039088
00:57:59|0.0039099
00:58:00|0.0039099
00:58:01|0.0039099
00:58:02|0.0039099
00:58:04|0.0039099
00:58:05|0.0039137
00:58:06|0.0039176
00:58:06|0.0039154
00:58:07|0.0039154
00:58:08|0.0039154
00:58:09|0.0039151
00:58:10|0.0039151
00:58:11|0.0039166
00:58:12|0.0039166
00:58:13|0.0039166
00:58:14|0.0039166
00:58:16|0.0039164
00:58:16|0.0039164
00:58:17|0.0039164
00:58:19|0.0039193
00:58:20|0.0039193
00:58:20|0.0039193
00:58:21|0.0039193
00:58:22|0.0039182
00:58:24|0.0039182
00:58:24|0.0039182
00:58:25|0.0039182
00:58:26|0.0039172
00:58:27|0.0039178
00:58:29|0.0039163
00:58:30|0.0039149
00:58:30|0.0039149
00:58:32|0.0039152
00:58:32|0.0039152
00:58:34|0.0039178
00:58:36|0.0039178
00:58:37|0.0039178
00:58:39|0.0039171
00:58:40|0.003918
00:58:41|0.003918
00:58:42|0.0039191
00:58:43|0.0039191
00:58:44|0.0039184
00:58:45|0.0039184
00:58:46|0.0039192
00:58:47|0.0039192
00:58:48|0.0039187
00:58:49|0.0039187
00:58:50|0.0039187
00:58:51|0.0039187
00:58:52|0.0039187
00:58:53|0.0039194
00:58:54|0.0039171
00:58:55|0.0039171
00:58:56|0.0039188
00:58:57|0.0039188
00:58:58|0.0039188
00:58:59|0.0039177
00:59:01|0.0039177
00:59:02|0.0039177
00:59:03|0.0039196
00:59:04|0.0039194
00:59:05|0.0039194
00:59:06|0.0039178
00:59:07|0.0039189
00:59:08|0.0039181
00:59:09|0.0039177
00:59:10|0.0039177
00:59:11|0.0039172
00:59:12|0.0039175
00:59:13|0.0039172
00:59:14|0.0039176
00:59:15|0.0039151
00:59:16|0.0039151
00:59:17|0.0039164
00:59:18|0.0039161
00:59:19|0.0039163
00:59:20|0.003918
00:59:21|0.003918
00:59:22|0.003918
00:59:23|0.003918
00:59:24|0.0039189
00:59:25|0.0039181
00:59:26|0.0039191
00:59:27|0.0039191
00:59:28|0.0039208
00:59:29|0.00392
00:59:30|0.0039198
00:59:31|0.0039203
00:59:32|0.0039204
00:59:33|0.0039206
00:59:34|0.0039207
00:59:36|0.0039204
00:59:36|0.0039204
00:59:38|0.0039204
00:59:40|0.003921
00:59:40|0.00392
00:59:42|0.0039227
00:59:43|0.0039226
00:59:44|0.0039234
00:59:45|0.0039234
00:59:46|0.0039234
00:59:47|0.0039234
00:59:48|0.0039228
00:59:50|0.0039227
00:59:51|0.0039226
00:59:52|0.0039229
00:59:53|0.0039217
00:59:54|0.0039215
00:59:55|0.0039212
00:59:56|0.0039221
00:59:57|0.0039225
00:59:58|0.0039224
00:59:59|0.0039212
01:00:00|0.0039212
01:00:01|0.0039204
01:00:02|0.0039189
01:00:03|0.0039189
01:00:05|0.0039199
01:00:06|0.0039198
01:00:06|0.0039194
01:00:08|0.0039186
01:00:09|0.003919
01:00:10|0.0039214
01:00:11|0.0039174
01:00:12|0.0039176
01:00:13|0.0039178
01:00:14|0.0039174
01:00:15|0.0039182
01:00:16|0.0039185
01:00:17|0.0039222
01:00:18|0.0039254
01:00:19|0.0039257
01:00:20|0.0039269
01:00:21|0.0039288
01:00:22|0.0039278
01:00:23|0.0039278
01:00:24|0.0039276
01:00:25|0.0039309
01:00:26|0.0039309
01:00:27|0.0039285
01:00:28|0.0039285
01:00:29|0.0039285
01:00:30|0.0039285
01:00:31|0.003929
01:00:32|0.0039297
01:00:33|0.0039279
01:00:34|0.0039279
01:00:35|0.0039301
01:00:36|0.0039296
01:00:38|0.0039296
01:00:38|0.0039297
01:00:40|0.0039297
01:00:41|0.0039297
01:00:42|0.0039307
01:00:42|0.0039307
01:00:44|0.0039294
01:00:45|0.0039294
01:00:46|0.0039304
01:00:46|0.0039286
01:00:47|0.0039373
01:00:49|0.003936
01:00:50|0.0039365
01:00:50|0.0039357
01:00:52|0.0039379
01:00:53|0.0039363
01:00:54|0.0039368
01:00:55|0.0039364
01:00:55|0.0039367
01:00:57|0.0039366
01:00:57|0.0039368
01:00:58|0.0039368
01:00:59|0.0039329
01:01:01|0.003932
01:01:02|0.0039331
01:01:02|0.0039334
01:01:04|0.0039353
01:01:04|0.0039348
01:01:06|0.0039361
01:01:06|0.0039372
01:01:08|0.003938
01:01:09|0.0039387
01:01:10|0.003939
01:01:11|0.0039345
01:01:12|0.0039344
01:01:13|0.0039368
01:01:14|0.0039383
01:01:15|0.0039363
01:01:16|0.0039363
01:01:17|0.0039371
01:01:18|0.0039369
01:01:19|0.0039359
01:01:19|0.0039356
01:01:21|0.0039319
01:01:21|0.0039383
01:01:23|0.0039374
01:01:24|0.0039361
01:01:25|0.0039345
01:01:26|0.0039345
01:01:27|0.0039375
01:01:27|0.0039375
01:01:29|0.0039359
01:01:30|0.00394
01:01:30|0.003937
01:01:32|0.0039366
01:01:33|0.0039339
01:01:34|0.0039359
01:01:35|0.0039378
01:01:36|0.003936
01:01:37|0.0039386
01:01:39|0.0039381
01:01:39|0.0039367
01:01:41|0.0039367
01:01:42|0.0039375
01:01:44|0.0039375
01:01:45|0.0039368
01:01:46|0.0039384
01:01:47|0.0039388
01:01:48|0.0039386
01:01:49|0.0039388
01:01:50|0.0039365
01:01:51|0.003936
01:01:53|0.0039364
01:01:54|0.0039377
01:01:54|0.0039368
01:01:55|0.0039371
01:01:57|0.003939
01:01:57|0.0039385
01:01:58|0.0039361
01:01:59|0.0039385
01:02:00|0.0039388
01:02:01|0.0039374
01:02:02|0.0039374
01:02:03|0.0039374
01:02:04|0.0039393
01:02:05|0.0039391
01:02:06|0.0039391
01:02:07|0.003938
01:02:08|0.0039358
01:02:09|0.0039372
01:02:10|0.0039393
01:02:12|0.0039391
01:02:13|0.0039399
01:02:13|0.0039399
01:02:15|0.0039409
01:02:16|0.0039412
01:02:16|0.0039409
01:02:18|0.0039408
01:02:19|0.0039435
01:02:20|0.0039442
01:02:21|0.003944
01:02:22|0.0039441
01:02:23|0.0039441
01:02:24|0.0039425
01:02:25|0.0039432
01:02:26|0.0039417
01:02:27|0.0039405
01:02:28|0.0039408
01:02:29|0.0039418
01:02:30|0.0039435
01:02:31|0.0039422
01:02:32|0.0039418
01:02:33|0.0039419
01:02:34|0.0039406
01:02:36|0.0039375
01:02:37|0.0039383
01:02:39|0.0039395
01:02:40|0.0039373
01:02:42|0.0039386
01:02:43|0.0039375
01:02:44|0.003937
01:02:46|0.0039369
01:02:47|0.0039373
01:02:48|0.0039388
01:02:48|0.0039398
01:02:49|0.0039387
01:02:50|0.0039381
01:02:51|0.0039358
01:02:53|0.0039374
01:02:54|0.0039362
01:02:55|0.0039358
01:02:56|0.0039358
01:02:58|0.00394
01:02:59|0.0039397
01:03:00|0.0039407
01:03:01|0.0039414
01:03:02|0.0039422
01:03:03|0.0039435
01:03:03|0.0039431
01:03:05|0.0039431
01:03:06|0.0039431
01:03:07|0.0039443
01:03:08|0.0039446
01:03:09|0.0039456
01:03:10|0.0039452
01:03:11|0.0039446
01:03:12|0.0039458
01:03:13|0.0039503
01:03:14|0.0039469
01:03:15|0.00395
01:03:16|0.00395
01:03:17|0.00395
01:03:18|0.00395
01:03:19|0.00395
01:03:19|0.0039465
01:03:21|0.0039469
01:03:21|0.0039484
01:03:23|0.003948
01:03:23|0.0039473
01:03:25|0.0039483
01:03:26|0.0039474
01:03:27|0.0039474
01:03:28|0.003946
01:03:29|0.0039471
01:03:30|0.0039468
01:03:30|0.0039456
01:03:32|0.003945
01:03:33|0.0039464
01:03:34|0.003943
01:03:34|0.003944
01:03:36|0.0039448
01:03:36|0.0039448
01:03:38|0.0039435
01:03:39|0.0039438
01:03:41|0.0039436
01:03:42|0.0039452
01:03:43|0.0039461
01:03:44|0.0039469
01:03:45|0.0039463
01:03:46|0.0039463
01:03:48|0.0039436
01:03:49|0.0039447
01:03:50|0.0039435
01:03:51|0.003946
01:03:52|0.0039456
01:03:53|0.0039442
01:03:54|0.0039441
01:03:55|0.0039453
01:03:57|0.0039442
01:03:58|0.0039428
01:03:59|0.0039423
01:04:00|0.0039423
01:04:01|0.0039421
01:04:02|0.0039421
01:04:03|0.0039404
01:04:04|0.0039418
01:04:05|0.0039401
01:04:06|0.0039387
01:04:07|0.0039397
01:04:08|0.0039398
01:04:09|0.0039397
01:04:10|0.0039399
01:04:11|0.0039401
01:04:12|0.0039406
01:04:13|0.0039395
01:04:14|0.0039423
01:04:15|0.0039423
01:04:16|0.0039432
01:04:17|0.0039432
01:04:18|0.0039424
01:04:19|0.0039423
01:04:20|0.0039429
01:04:21|0.0039429
01:04:22|0.0039429
01:04:23|0.0039424
01:04:24|0.0039435
01:04:25|0.0039439
01:04:26|0.0039489
01:04:27|0.0039471
01:04:28|0.0039471
01:04:29|0.0039467
01:04:31|0.0039471
01:04:31|0.0039415
01:04:32|0.0039464
01:04:33|0.0039451
01:04:34|0.0039451
01:04:35|0.0039451
01:04:36|0.0039451
01:04:37|0.0039461
01:04:38|0.0039463
01:04:40|0.003947
01:04:41|0.0039471
01:04:43|0.0039457
01:04:43|0.0039457
01:04:44|0.0039448
01:04:46|0.0039449
01:04:47|0.0039453
01:04:48|0.0039441
01:04:48|0.0039459
01:04:50|0.0039452
01:04:51|0.0039436
01:04:52|0.0039444
01:04:53|0.0039444
01:04:54|0.0039431
01:04:55|0.0039435
01:04:57|0.0039435
01:04:58|0.0039461
01:04:59|0.0039441
01:05:00|0.0039441
01:05:02|0.0039444
01:05:03|0.0039441
01:05:03|0.0039441
01:05:05|0.0039439
01:05:05|0.0039458
01:05:07|0.0039458
01:05:07|0.0039448
01:05:09|0.0039441
01:05:10|0.0039434
01:05:10|0.0039431
01:05:12|0.0039431
01:05:13|0.0039431
01:05:13|0.0039431
01:05:14|0.0039427
01:05:15|0.0039415
01:05:16|0.0039426
01:05:17|0.0039429
01:05:18|0.0039415
01:05:20|0.0039397
01:05:20|0.003939
01:05:22|0.0039385
01:05:22|0.0039385
01:05:23|0.0039379
01:05:24|0.0039368
01:05:25|0.0039391
01:05:26|0.0039397
01:05:28|0.0039405
01:05:29|0.0039394
01:05:30|0.0039378
01:05:31|0.0039398
01:05:31|0.0039398
01:05:32|0.0039398
01:05:33|0.0039387
01:05:34|0.0039387
01:05:35|0.0039387
01:05:36|0.0039387
01:05:38|0.0039387
01:05:38|0.0039382
01:05:39|0.0039363
01:05:41|0.0039363
01:05:42|0.0039363
01:05:43|0.003936
01:05:44|0.0039347
01:05:46|0.0039361
01:05:47|0.0039361
01:05:48|0.003931
01:05:50|0.0039312
01:05:50|0.0039308
01:05:51|0.0039329
01:05:53|0.0039335
01:05:54|0.0039352
01:05:55|0.0039361
01:05:56|0.0039354
01:05:57|0.0039344
01:05:58|0.0039348
01:05:59|0.0039336
01:06:00|0.0039335
01:06:01|0.0039355
01:06:02|0.0039343
01:06:03|0.0039348
01:06:04|0.0039356
01:06:05|0.0039353
01:06:06|0.0039333
01:06:07|0.0039333
01:06:08|0.0039331
01:06:09|0.0039322
01:06:10|0.0039324
01:06:11|0.0039312
01:06:12|0.0039298
01:06:13|0.0039312
01:06:14|0.0039285
01:06:15|0.0039287
01:06:16|0.0039282
01:06:17|0.0039287
01:06:18|0.0039284
01:06:19|0.0039284
01:06:20|0.003927
01:06:21|0.0039284
01:06:22|0.0039269
01:06:23|0.0039265
01:06:24|0.0039275
01:06:25|0.003928
01:06:26|0.0039244
01:06:27|0.0039221
01:06:28|0.0039233
01:06:29|0.0039169
01:06:30|0.0039162
01:06:31|0.0039171
01:06:32|0.0039188
01:06:33|0.0039227
01:06:34|0.0039198
01:06:35|0.0039206
01:06:36|0.0039206
01:06:37|0.0039203
01:06:38|0.0039179
01:06:39|0.0039232
01:06:40|0.0039218
01:06:41|0.0039244
01:06:43|0.0039268
01:06:44|0.0039264
01:06:45|0.0039299
01:06:47|0.003931
01:06:48|0.0039319
01:06:48|0.0039302
01:06:49|0.0039346
01:06:51|0.0039362
01:06:52|0.0039384
01:06:53|0.0039366
01:06:53|0.0039388
01:06:55|0.003938
01:06:55|0.003938
01:06:57|0.0039359
01:06:58|0.0039355
01:06:58|0.0039357
01:07:00|0.0039373
01:07:00|0.0039344
01:07:02|0.003936
01:07:02|0.0039362
01:07:04|0.0039357
01:07:04|0.003934
01:07:05|0.0039341
01:07:07|0.0039322
01:07:08|0.0039333
01:07:09|0.0039344
01:07:10|0.0039345
01:07:11|0.0039338
01:07:12|0.0039345
01:07:13|0.0039335
01:07:14|0.0039326
01:07:15|0.0039326
01:07:16|0.003931
01:07:17|0.003929
01:07:18|0.0039299
01:07:19|0.0039298
01:07:20|0.00393
01:07:21|0.0039304
01:07:22|0.0039313
01:07:23|0.0039307
01:07:24|0.0039289
01:07:25|0.0039289
01:07:26|0.0039272
01:07:27|0.0039264
01:07:28|0.0039269
01:07:29|0.0039265
01:07:30|0.0039274
01:07:31|0.003928
01:07:32|0.0039261
01:07:33|0.0039274
01:07:34|0.0039276
01:07:35|0.0039276
01:07:36|0.0039257
01:07:37|0.003925
01:07:38|0.0039259
01:07:39|0.0039259
01:07:40|0.0039267
01:07:41|0.0039276
01:07:42|0.0039248
01:07:44|0.0039258
01:07:45|0.003926
01:07:46|0.003926
01:07:47|0.003925
01:07:49|0.0039238
01:07:51|0.0039216
01:07:52|0.0039204
01:07:53|0.0039181
01:07:53|0.00392
01:07:54|0.0039187
01:07:56|0.0039199
01:07:57|0.0039181
01:07:58|0.0039189
01:07:59|0.0039189
01:08:00|0.0039186
01:08:01|0.0039175
01:08:02|0.0039175
01:08:03|0.0039175
01:08:04|0.0039187
01:08:05|0.0039184
01:08:07|0.0039185
01:08:07|0.0039215
01:08:08|0.0039223
01:08:09|0.0039198
01:08:10|0.0039207
01:08:11|0.0039213
01:08:13|0.0039177
01:08:13|0.003915
01:08:14|0.0039176
01:08:15|0.003915
01:08:17|0.0039149
01:08:18|0.0039149
01:08:18|0.0039149
01:08:20|0.0039145
01:08:21|0.0039152
01:08:22|0.0039148
01:08:23|0.0039146
01:08:24|0.0039142
01:08:25|0.0039125
01:08:26|0.0039124
01:08:27|0.0039115
01:08:27|0.0039093
01:08:29|0.0039092
01:08:30|0.0039092
01:08:31|0.0039117
01:08:32|0.003911
01:08:33|0.0039103
01:08:34|0.0039108
01:08:35|0.0039108
01:08:36|0.0039104
01:08:36|0.0039113
01:08:37|0.0039128
01:08:39|0.0039115
01:08:40|0.0039147
01:08:41|0.003914
01:08:42|0.003914
01:08:42|0.0039141
01:08:45|0.0039165
01:08:46|0.0039165
01:08:47|0.0039175
01:08:49|0.0039175
01:08:51|0.0039147
01:08:51|0.0039148
01:08:53|0.0039148
01:08:53|0.0039127
01:08:55|0.0039114
01:08:56|0.0039114
01:08:57|0.0039114
01:08:58|0.0039137
01:08:59|0.0039139
01:09:00|0.0039122
01:09:01|0.0039135
01:09:02|0.0039149
01:09:03|0.0039142
01:09:04|0.003915
01:09:05|0.0039159
01:09:06|0.003914
01:09:07|0.003915
01:09:08|0.0039146
01:09:09|0.0039134
01:09:10|0.0039129
01:09:11|0.0039127
01:09:12|0.0039139
01:09:13|0.0039142
01:09:14|0.003914
01:09:15|0.003914
01:09:16|0.003911
01:09:17|0.0039116
01:09:18|0.0039113
01:09:19|0.0039125
01:09:20|0.0039123
01:09:21|0.0039106
01:09:23|0.0039124
01:09:23|0.0039121
01:09:24|0.0039121
01:09:25|0.0039121
01:09:26|0.0039121
01:09:28|0.0039121
01:09:28|0.0039135
01:09:29|0.0039153
01:09:30|0.003914
01:09:31|0.003914
01:09:32|0.0039106
01:09:34|0.0039122
01:09:34|0.0039122
01:09:35|0.0039085
01:09:37|0.0039096
01:09:37|0.0039091
01:09:38|0.0039093
01:09:39|0.0039094
01:09:40|0.0039094
01:09:42|0.0039089
01:09:42|0.0039078
01:09:43|0.0039058
01:09:46|0.0039035
01:09:47|0.0039043
01:09:48|0.0039061
01:09:49|0.0039059
01:09:50|0.0039059
01:09:52|0.0039059
01:09:52|0.0039039
01:09:53|0.0039068
01:09:54|0.0039068
01:09:55|0.0039076
01:09:56|0.0039065
01:09:57|0.0039044
01:09:58|0.0039072
01:09:59|0.0039029
01:10:00|0.003905
01:10:01|0.0039025
01:10:02|0.0039036
01:10:03|0.0039048
01:10:04|0.0039048
01:10:05|0.0039038
01:10:06|0.0039058
01:10:08|0.0039058
01:10:08|0.0039058
01:10:09|0.0039058
01:10:11|0.0039058
01:10:11|0.0039058
01:10:12|0.0039058
01:10:13|0.0039062
01:10:14|0.0039024
01:10:15|0.0039018
01:10:16|0.0039018
01:10:18|0.0039056
01:10:18|0.0039066
01:10:20|0.0039058
01:10:21|0.0039067
01:10:22|0.0039079
01:10:23|0.0039089
01:10:24|0.0039089
01:10:24|0.0039091
01:10:26|0.0039111
01:10:27|0.0039107
01:10:28|0.0039107
01:10:29|0.0039129
01:10:29|0.0039129
01:10:30|0.0039122
01:10:32|0.0039123
01:10:32|0.0039153
01:10:33|0.0039153
01:10:34|0.0039165
01:10:36|0.0039165
01:10:37|0.0039165
01:10:38|0.0039166
01:10:39|0.0039146
01:10:40|0.0039137
01:10:40|0.0039145
01:10:42|0.0039135
01:10:43|0.0039117
01:10:44|0.0039104
01:10:45|0.0039114
01:10:47|0.0039109
01:10:48|0.0039099
01:10:49|0.0039096
01:10:50|0.0039097
01:10:51|0.0039076
01:10:53|0.0039079
01:10:54|0.0039075
01:10:55|0.0039075
01:10:57|0.0039075
01:10:57|0.0039049
01:10:58|0.003907
01:11:00|0.0039059
01:11:01|0.0039066
01:11:01|0.0039076
01:11:03|0.0039081
01:11:04|0.0039112
01:11:05|0.0039105
01:11:05|0.0039105
01:11:07|0.0039105
01:11:08|0.0039122
01:11:10|0.0039141
01:11:10|0.003913
01:11:11|0.0039128
01:11:12|0.0039124
01:11:14|0.0039124
01:11:15|0.0039105
01:11:15|0.0039116
01:11:17|0.0039116
01:11:18|0.0039116
01:11:19|0.0039099
01:11:19|0.0039099
01:11:21|0.0039103
01:11:22|0.0039092
01:11:22|0.0039092
01:11:23|0.0039092
01:11:24|0.0039116
01:11:26|0.0039108
01:11:27|0.0039117
01:11:27|0.0039104
01:11:29|0.0039101
01:11:30|0.0039101
01:11:31|0.0039101
01:11:32|0.0039118
01:11:33|0.0039125
01:11:33|0.0039127
01:11:34|0.0039121
01:11:36|0.0039121
01:11:36|0.0039142
01:11:38|0.003913
01:11:38|0.0039124
01:11:39|0.003914
01:11:41|0.0039152
01:11:41|0.0039134
01:11:42|0.003915
01:11:43|0.0039149
01:11:44|0.003915
01:11:45|0.003915
01:11:46|0.0039133
01:11:47|0.0039133
01:11:50|0.0039123
01:11:50|0.0039114
01:11:52|0.0039113
01:11:52|0.0039113
01:11:53|0.0039113
01:11:54|0.0039103
01:11:56|0.0039105
01:11:57|0.0039091
01:11:58|0.0039088
01:11:59|0.0039088
01:12:01|0.0039089
01:12:03|0.003909
01:12:03|0.0039103
01:12:04|0.0039099
01:12:05|0.0039119
01:12:06|0.0039119
01:12:07|0.0039119
01:12:08|0.0039127
01:12:09|0.0039127
01:12:10|0.0039135
01:12:11|0.0039146
01:12:12|0.0039156
01:12:14|0.003915
01:12:14|0.0039166
01:12:15|0.0039166
01:12:16|0.0039166
01:12:17|0.0039165
01:12:19|0.0039175
01:12:20|0.0039173
01:12:21|0.0039155
01:12:22|0.0039155
01:12:23|0.0039153
01:12:24|0.0039151
01:12:25|0.0039154
01:12:26|0.0039155
01:12:27|0.0039155
01:12:28|0.0039155
01:12:29|0.0039159
01:12:35|0.0039154
01:12:36|0.0039154
01:12:37|0.0039154
01:12:38|0.0039131
01:12:39|0.0039131
01:12:40|0.0039137
01:12:41|0.0039137
01:12:42|0.0039127
01:12:43|0.0039135
01:12:44|0.0039129
01:12:45|0.0039129
01:12:46|0.0039129
01:12:47|0.0039136
01:12:49|0.0039144
01:12:49|0.0039144
01:12:51|0.0039131
01:12:52|0.0039133
01:12:54|0.0039129
01:12:55|0.0039123
01:12:55|0.0039127
01:12:57|0.0039127
01:12:57|0.0039126
01:12:59|0.0039127
01:13:00|0.0039124
01:13:00|0.003912
01:13:01|0.0039114
01:13:03|0.0039106
01:13:04|0.0039106
01:13:05|0.0039108
01:13:07|0.0039116
01:13:08|0.0039124
01:13:09|0.0039127
01:13:10|0.0039113
01:13:11|0.0039117
01:13:12|0.003911
01:13:13|0.0039119
01:13:14|0.0039119
01:13:15|0.0039113
01:13:16|0.0039117
01:13:17|0.0039117
01:13:18|0.0039108
01:13:19|0.003908
01:13:20|0.003908
01:13:21|0.0039086
01:13:22|0.0039072
01:13:23|0.0039089
01:13:25|0.0039071
01:13:25|0.0039078
01:13:26|0.003908
01:13:27|0.0039069
01:13:28|0.0039069
01:13:29|0.0039069
01:13:30|0.0039059
01:13:31|0.0039059
01:13:32|0.0039059
01:13:33|0.0039056
01:13:34|0.003907
01:13:35|0.003907
01:13:36|0.003907
01:13:37|0.003907
01:13:38|0.0039049
01:13:39|0.003905
01:13:40|0.0039049
01:13:41|0.0039037
01:13:42|0.0039044
01:13:43|0.0039
01:13:44|0.0039004
01:13:45|0.0039031
01:13:46|0.0039031
01:13:47|0.0039031
01:13:49|0.0039043
01:13:50|0.0039038
01:13:51|0.0039038
01:13:51|0.0039046
01:13:52|0.003904
01:13:54|0.0039041
01:13:55|0.0039043
01:13:56|0.0039042
01:13:57|0.0039034
01:13:58|0.0039048
01:13:59|0.0039049
01:14:00|0.0039048
01:14:01|0.003907
01:14:03|0.0039058
01:14:03|0.0039055
01:14:05|0.0039033
01:14:06|0.0039033
01:14:07|0.0039045
01:14:08|0.0039039
01:14:09|0.0039039
01:14:10|0.003905
01:14:11|0.003905
01:14:12|0.0039073
01:14:13|0.0039074
01:14:15|0.0039055
01:14:16|0.0039042
01:14:17|0.0039051
01:14:18|0.0039046
01:14:19|0.003905
01:14:20|0.0039051
01:14:21|0.0039041
01:14:22|0.0039041
01:14:23|0.0039043
01:14:24|0.0039057
01:14:25|0.003906
01:14:25|0.0039079
01:14:27|0.0039079
01:14:28|0.0039079
01:14:29|0.0039076
01:14:30|0.0039055
01:14:30|0.0039055
01:14:31|0.0039055
01:14:32|0.003907
01:14:34|0.0039071
01:14:35|0.0039071
01:14:35|0.0039062
01:14:37|0.0039062
01:14:38|0.0039062
01:14:39|0.0039071
01:14:40|0.0039074
01:14:41|0.0039075
01:14:42|0.0039072
01:14:43|0.0039079
01:14:44|0.0039073
01:14:45|0.003907
01:14:46|0.0039079
01:14:46|0.0039084
01:14:47|0.0039073
01:14:49|0.0039073
01:14:50|0.0039088
01:14:52|0.0039087
01:14:52|0.0039085
01:14:54|0.0039086
01:14:56|0.0039086
01:14:57|0.0039086
01:14:58|0.0039086
01:14:58|0.0039086
01:14:59|0.0039087
01:15:01|0.0039093
01:15:01|0.0039099
01:15:04|0.003913
01:15:05|0.003913
01:15:07|0.0039177
01:15:08|0.0039171
01:15:08|0.0039169
01:15:10|0.0039167
01:15:10|0.003917
01:15:12|0.0039159
01:15:12|0.0039184
01:15:14|0.0039188
01:15:16|0.0039201
01:15:17|0.0039201
01:15:17|0.0039191
01:15:18|0.0039201
01:15:19|0.0039201
01:15:20|0.0039185
01:15:21|0.0039202
01:15:22|0.0039208
01:15:23|0.0039202
01:15:24|0.0039202
01:15:25|0.0039202
01:15:26|0.0039219
01:15:27|0.0039211
01:15:28|0.0039234
01:15:29|0.0039217
01:15:30|0.0039238
01:15:31|0.0039238
01:15:32|0.0039238
01:15:33|0.0039238
01:15:34|0.0039221
01:15:35|0.0039233
01:15:36|0.0039238
01:15:37|0.0039236
01:15:38|0.0039236
01:15:39|0.0039236
01:15:40|0.0039236
01:15:41|0.0039236
01:15:42|0.0039236
01:15:43|0.0039236
01:15:44|0.0039236
01:15:45|0.0039236
01:15:46|0.0039223
01:15:47|0.0039227
01:15:48|0.0039227
01:15:49|0.0039227
01:15:51|0.0039196
01:15:51|0.0039196
01:15:54|0.0039196
01:15:55|0.0039196
01:15:56|0.0039196
01:15:57|0.0039166
01:15:59|0.0039186
01:15:59|0.0039186
01:16:01|0.0039186
01:16:02|0.003917
01:16:03|0.0039157
01:16:04|0.0039157
01:16:05|0.0039157
01:16:06|0.0039157
01:16:07|0.0039157
01:16:08|0.0039157
01:16:09|0.0039168
01:16:10|0.0039168
01:16:10|0.0039158
01:16:12|0.0039137
01:16:13|0.0039154
01:16:13|0.0039134
01:16:14|0.0039142
01:16:15|0.0039135
01:16:16|0.0039135
01:16:18|0.0039135
01:16:19|0.0039142
01:16:20|0.0039127
01:16:21|0.0039127
01:16:22|0.0039139
01:16:23|0.0039139
01:16:24|0.0039139
01:16:25|0.0039139
01:16:26|0.0039127
01:16:27|0.0039127
01:16:28|0.0039127
01:16:29|0.0039127
01:16:31|0.0039127
01:16:31|0.0039132
01:16:33|0.0039132
01:16:33|0.0039146
01:16:34|0.0039145
01:16:35|0.0039145
01:16:37|0.0039145
01:16:37|0.0039145
01:16:38|0.003912
01:16:39|0.0039131
01:16:40|0.0039131
01:16:42|0.0039118
01:16:42|0.0039118
01:16:44|0.0039118
01:16:45|0.0039149
01:16:46|0.0039149
01:16:46|0.0039146
01:16:48|0.0039146
01:16:48|0.0039163
01:16:49|0.0039163
01:16:51|0.0039172
01:16:52|0.0039173
01:16:54|0.0039182
01:16:56|0.0039187
01:16:57|0.0039206
01:16:58|0.00392
01:17:00|0.0039204
01:17:01|0.0039181
01:17:02|0.0039181
01:17:03|0.0039181
01:17:04|0.0039181
01:17:05|0.0039209
01:17:07|0.0039208
01:17:07|0.00392
01:17:08|0.00392
01:17:09|0.00392
01:17:10|0.0039179
01:17:11|0.0039197
01:17:13|0.0039197
01:17:13|0.0039197
01:17:14|0.0039197
01:17:15|0.0039197
01:17:16|0.0039182
01:17:17|0.0039182
01:17:18|0.0039182
01:17:19|0.0039182
01:17:20|0.0039186
01:17:22|0.0039186
01:17:22|0.0039179
01:17:23|0.0039179
01:17:24|0.0039179
01:17:25|0.0039179
01:17:26|0.0039179
01:17:27|0.0039221
01:17:28|0.0039221
01:17:29|0.0039221
01:17:30|0.0039221
01:17:31|0.0039221
01:17:32|0.0039221
01:17:33|0.0039221
01:17:34|0.0039221
01:17:35|0.003919
01:17:36|0.003919
01:17:38|0.0039183
01:17:39|0.0039186
01:17:40|0.0039186
01:17:41|0.0039186
01:17:42|0.0039186
01:17:42|0.0039186
01:17:44|0.0039186
01:17:44|0.0039186
01:17:46|0.0039225
01:17:47|0.0039225
01:17:48|0.0039218
01:17:49|0.0039227
01:17:50|0.0039227
01:17:51|0.0039236
01:17:52|0.0039236
01:17:54|0.0039237
01:17:55|0.0039237
01:17:56|0.0039245
01:17:57|0.003919
01:17:58|0.003919
01:17:59|0.003919
01:18:00|0.0039248
01:18:01|0.0039243
01:18:02|0.0039243
01:18:03|0.0039243
01:18:04|0.0039222
01:18:05|0.0039222
01:18:06|0.0039222
01:18:07|0.0039214
01:18:08|0.0039232
01:18:09|0.0039232
01:18:10|0.003922
01:18:11|0.003922
01:18:12|0.0039228
01:18:13|0.0039228
01:18:14|0.0039228
01:18:15|0.0039214
01:18:16|0.0039214
01:18:17|0.0039214
01:18:18|0.0039214
01:18:19|0.0039231
01:18:20|0.0039224
01:18:21|0.0039224
01:18:22|0.0039218
01:18:23|0.0039232
01:18:24|0.0039232
01:18:25|0.0039232
01:18:27|0.0039232
01:18:28|0.0039232
01:18:28|0.0039232
01:18:29|0.0039232
01:18:31|0.0039232
01:18:31|0.0039251
01:18:32|0.0039251
01:18:34|0.0039243
01:18:34|0.0039243
01:18:35|0.0039243
01:18:37|0.0039242
01:18:37|0.0039242
01:18:38|0.0039242
01:18:39|0.0039205
01:18:40|0.0039205
01:18:41|0.003923
01:18:42|0.003923
01:18:44|0.003923
01:18:44|0.003923
01:18:45|0.0039237
01:18:46|0.0039237
01:18:48|0.0039237
01:18:48|0.0039237
01:18:49|0.0039244
01:18:50|0.0039244
01:18:51|0.0039244
01:18:52|0.0039244
01:18:54|0.0039236
01:18:56|0.0039238
01:18:56|0.0039238
01:18:59|0.0039241
01:19:00|0.0039241
01:19:02|0.0039241
01:19:04|0.0039241
01:19:04|0.0039241
01:19:06|0.0039241
01:19:06|0.0039229
01:19:07|0.0039229
01:19:08|0.0039229
01:19:09|0.0039229
01:19:11|0.0039229
01:19:11|0.0039229
01:19:12|0.0039229
01:19:13|0.0039229
01:19:14|0.0039229
01:19:15|0.0039224
01:19:16|0.0039224
01:19:17|0.0039244
01:19:19|0.0039224
01:19:19|0.0039224
01:19:21|0.0039224
01:19:21|0.0039224
01:19:22|0.003923
01:19:23|0.003923
01:19:24|0.0039226
01:19:26|0.0039226
01:19:27|0.0039226
01:19:27|0.0039225
01:19:28|0.0039225
01:19:29|0.0039225
01:19:31|0.0039238
01:19:31|0.0039254
01:19:32|0.003925
01:19:33|0.003925
01:19:34|0.0039256
01:19:36|0.0039248
01:19:37|0.0039248
01:19:38|0.0039245
01:19:38|0.0039245
01:19:39|0.0039245
01:19:40|0.0039265
01:19:41|0.0039265
01:19:43|0.0039265
01:19:43|0.0039265
01:19:45|0.0039265
01:19:45|0.0039263
01:19:46|0.0039263
01:19:47|0.0039263
01:19:48|0.0039263
01:19:49|0.0039241
01:19:50|0.0039241
01:19:52|0.0039247
01:19:52|0.003923
01:19:53|0.003923
01:19:55|0.0039226
01:19:56|0.0039213
01:19:57|0.0039213
01:19:58|0.0039217
01:20:00|0.0039217
01:20:01|0.0039217
01:20:02|0.0039209
01:20:02|0.0039208
01:20:03|0.0039199
01:20:04|0.0039195
01:20:06|0.0039198
01:20:07|0.0039193
01:20:07|0.0039193
01:20:08|0.0039186
01:20:10|0.0039195
01:20:11|0.0039195
01:20:12|0.0039195
01:20:13|0.0039195
01:20:14|0.0039195
01:20:15|0.0039186
01:20:16|0.0039186
01:20:17|0.0039186
01:20:18|0.0039195
01:20:19|0.00392
01:20:20|0.0039201
01:20:21|0.0039226
01:20:22|0.0039226
01:20:23|0.0039209
01:20:24|0.0039208
01:20:25|0.0039208
01:20:26|0.0039208
01:20:27|0.0039212
01:20:28|0.0039212
01:20:29|0.0039212
01:20:30|0.0039212
01:20:31|0.0039207
01:20:32|0.0039213
01:20:33|0.0039211
01:20:34|0.0039211
01:20:35|0.0039211
01:20:36|0.0039211
01:20:37|0.0039211
01:20:38|0.0039223
01:20:39|0.0039208
01:20:40|0.0039207
01:20:41|0.0039207
01:20:42|0.0039207
01:20:43|0.00392
01:20:44|0.0039198
01:20:45|0.0039198
01:20:46|0.0039198
01:20:47|0.0039185
01:20:48|0.0039178
01:20:49|0.0039173
01:20:50|0.0039183
01:20:51|0.0039183
01:20:52|0.0039195
01:20:53|0.0039195
01:20:54|0.0039195
01:20:55|0.0039195
01:20:57|0.0039178
01:20:57|0.0039178
01:20:58|0.0039176
01:21:01|0.0039171
01:21:01|0.0039171
01:21:03|0.0039166
01:21:04|0.0039166
01:21:05|0.0039166
01:21:06|0.0039166
01:21:07|0.0039161
01:21:08|0.0039161
01:21:09|0.0039161
01:21:10|0.0039159
01:21:11|0.0039159
01:21:12|0.0039164
01:21:13|0.0039152
01:21:14|0.0039161
01:21:15|0.0039157
01:21:16|0.0039137
01:21:17|0.0039134
01:21:18|0.0039138
01:21:19|0.0039138
01:21:20|0.0039131
01:21:21|0.0039148
01:21:22|0.0039148
01:21:22|0.0039135
01:21:24|0.0039129
01:21:25|0.0039143
01:21:27|0.0039143
01:21:27|0.0039143
01:21:28|0.0039159
01:21:29|0.0039159
01:21:30|0.0039137
01:21:31|0.0039134
01:21:32|0.0039134
01:21:33|0.0039148
01:21:34|0.0039148
01:21:35|0.0039148
01:21:36|0.0039148
01:21:37|0.0039148
01:21:38|0.0039148
01:21:39|0.0039148
01:21:40|0.0039138
01:21:41|0.0039138
01:21:42|0.0039138
01:21:43|0.0039138
01:21:44|0.0039138
01:21:45|0.0039144
01:21:46|0.0039145
01:21:47|0.0039145
01:21:48|0.0039155
01:21:49|0.0039155
01:21:50|0.0039155
01:21:51|0.0039155
01:21:52|0.0039155
01:21:53|0.0039155
01:21:54|0.0039155
01:21:55|0.0039163
01:21:56|0.0039163
01:21:57|0.0039163
01:21:59|0.0039163
01:22:00|0.0039163
01:22:01|0.0039163
01:22:02|0.0039163
01:22:04|0.0039112
01:22:05|0.0039116
01:22:06|0.0039114
01:22:06|0.0039117
01:22:08|0.0039103
01:22:08|0.0039105
01:22:11|0.0039094
01:22:11|0.0039089
01:22:12|0.003909
01:22:14|0.003909
01:22:14|0.0039084
01:22:15|0.0039083
01:22:16|0.0039053
01:22:18|0.0039051
01:22:18|0.0039056
01:22:19|0.0039056
01:22:20|0.0039033
01:22:21|0.0039033
01:22:22|0.0039041
01:22:23|0.0039032
01:22:24|0.0039032
01:22:25|0.0039001
01:22:26|0.0039
01:22:27|0.0039
01:22:28|0.0039037
01:22:29|0.0039037
01:22:30|0.0039017
01:22:31|0.0039021
01:22:32|0.0039021
01:22:33|0.0039021
01:22:34|0.003903
01:22:35|0.003902
01:22:36|0.0039019
01:22:37|0.0039019
01:22:38|0.0039019
01:22:39|0.0039012
01:22:40|0.0039012
01:22:41|0.0039012
01:22:42|0.0039012
01:22:43|0.0039012
01:22:44|0.0039005
01:22:45|0.0039005
01:22:46|0.0039005
01:22:47|0.0039019
01:22:48|0.0039019
01:22:49|0.0039031
01:22:50|0.0039031
01:22:51|0.0039027
01:22:52|0.0039021
01:22:53|0.0039021
01:22:54|0.0039021
01:22:55|0.0039021
01:22:56|0.0039021
01:22:58|0.0039
01:22:59|0.0039019
01:23:00|0.0039
01:23:01|0.0039013
01:23:03|0.0039016
01:23:03|0.0039003
01:23:05|0.0039003
01:23:07|0.0039003
01:23:07|0.0039002
01:23:08|0.0039
01:23:09|0.0039004
01:23:10|0.0039008
01:23:12|0.0039
01:23:12|0.0039
01:23:13|0.0039
01:23:15|0.0039
01:23:15|0.0039007
01:23:17|0.0039007
01:23:17|0.0039005
01:23:19|0.0039001
01:23:19|0.0039001
01:23:20|0.0039
01:23:22|0.0039
01:23:22|0.0039
01:23:24|0.0038977
01:23:25|0.0038999
01:23:26|0.0038965
01:23:26|0.0038972
01:23:27|0.0038968
01:23:28|0.0038967
01:23:29|0.0038967
01:23:31|0.0038967
01:23:32|0.0038954
01:23:32|0.003894
01:23:33|0.0038949
01:23:34|0.0038947
01:23:36|0.0038949
01:23:37|0.0038949
01:23:37|0.0038949
01:23:38|0.0038941
01:23:39|0.0038941
01:23:41|0.0038949
01:23:41|0.0038949
01:23:42|0.0038949
01:23:43|0.0038957
01:23:45|0.0038973
01:23:45|0.0038972
01:23:46|0.0038956
01:23:47|0.0038956
01:23:48|0.0038964
01:23:49|0.0038964
01:23:50|0.0038964
01:23:52|0.0038972
01:23:52|0.003898
01:23:53|0.003898
01:23:54|0.0038984
01:23:56|0.0038993
01:23:57|0.0038996
01:23:58|0.0038996
01:24:00|0.0039019
01:24:01|0.0039006
01:24:02|0.0039006
01:24:03|0.003901
01:24:04|0.003901
01:24:05|0.0039014
01:24:07|0.0039014
01:24:07|0.0039014
01:24:09|0.0039013
01:24:10|0.003901
01:24:11|0.003901
01:24:12|0.003901
01:24:12|0.003901
01:24:13|0.0039012
01:24:15|0.0039012
01:24:16|0.0038996
01:24:16|0.0038996
01:24:18|0.0038996
01:24:19|0.003898
01:24:19|0.0038977
01:24:21|0.0038977
01:24:21|0.003897
01:24:23|0.003897
01:24:24|0.003897
01:24:25|0.0038977
01:24:25|0.003895
01:24:27|0.0038964
01:24:28|0.0038968
01:24:28|0.0038968
01:24:29|0.0038961
01:24:30|0.0038956
01:24:32|0.0038961
01:24:32|0.003896
01:24:34|0.0038955
01:24:34|0.0038954
01:24:36|0.003895
01:24:38|0.003895
01:24:38|0.003893
01:24:39|0.003893
01:24:40|0.003893
01:24:41|0.003895
01:24:43|0.003895
01:24:44|0.0038904
01:24:45|0.00389
01:24:46|0.0038914
01:24:47|0.0038914
01:24:48|0.0038914
01:24:49|0.0038904
01:24:50|0.0038904
01:24:51|0.0038904
01:24:52|0.0038904
01:24:54|0.0038904
01:24:54|0.0038936
01:24:55|0.0038936
01:24:56|0.0038936
01:24:58|0.0038936
01:24:59|0.0038936
01:25:00|0.0038915
01:25:02|0.0038915
01:25:04|0.0038926
01:25:05|0.0038926
01:25:07|0.0038924
01:25:07|0.0038936
01:25:08|0.0038929
01:25:09|0.0038929
01:25:10|0.0038949
01:25:12|0.0038949
01:25:12|0.003894
01:25:13|0.0038956
01:25:14|0.0038957
01:25:15|0.0038963
01:25:16|0.0038957
01:25:17|0.0038956
01:25:18|0.0038967
01:25:19|0.0038967
01:25:20|0.0038967
01:25:21|0.0038967
01:25:22|0.0038958
01:25:23|0.0038966
01:25:24|0.0038966
01:25:25|0.0038966
01:25:26|0.003893
01:25:27|0.0038909
01:25:28|0.0038909
01:25:30|0.0038902
01:25:30|0.00389
01:25:31|0.00389
01:25:32|0.00389
01:25:33|0.00389
01:25:34|0.00389
01:25:35|0.0038893
01:25:36|0.0038898
01:25:37|0.0038898
01:25:38|0.0038898
01:25:39|0.0038898
01:25:40|0.00389
01:25:41|0.0038873
01:25:42|0.003886
01:25:43|0.0038864
01:25:44|0.0038843
01:25:45|0.0038803
01:25:46|0.0038788
01:25:47|0.0038831
01:25:48|0.0038824
01:25:49|0.0038832
01:25:50|0.0038824
01:25:51|0.0038832
01:25:52|0.0038832
01:25:53|0.0038832
01:25:54|0.0038832
01:25:55|0.0038832
01:25:56|0.0038832
01:25:57|0.0038854
01:25:58|0.0038854
01:25:59|0.0038854
01:26:01|0.0038822
01:26:03|0.0038806
01:26:04|0.0038809
01:26:06|0.0038826
01:26:07|0.0038826
01:26:08|0.0038826
01:26:09|0.0038839
01:26:10|0.0038839
01:26:12|0.0038848
01:26:13|0.0038843
01:26:13|0.0038854
01:26:14|0.003886
01:26:15|0.0038878
01:26:16|0.003889
01:26:17|0.003889
01:26:18|0.003891
01:26:19|0.0038895
01:26:20|0.0038897
01:26:21|0.0038905
01:26:22|0.0038925
01:26:23|0.0038925
01:26:24|0.0038922
01:26:25|0.0038952
01:26:26|0.0038952
01:26:27|0.0038952
01:26:28|0.0038917
01:26:29|0.0038917
01:26:30|0.0038917
01:26:31|0.0038923
01:26:32|0.0038923
01:26:33|0.0038893
01:26:34|0.0038884
01:26:35|0.0038884
01:26:36|0.003889
01:26:38|0.0038885
01:26:39|0.0038881
01:26:40|0.0038881
01:26:41|0.0038881
01:26:42|0.0038881
01:26:42|0.0038881
01:26:45|0.0038882
01:26:45|0.0038874
01:26:46|0.0038874
01:26:47|0.0038857
01:26:48|0.0038857
01:26:50|0.0038857
01:26:50|0.0038857
01:26:51|0.0038857
01:26:53|0.0038885
01:26:53|0.0038885
01:26:55|0.0038895
01:26:55|0.0038895
01:26:56|0.0038891
01:26:58|0.0038891
01:26:59|0.0038874
01:27:00|0.0038882
01:27:00|0.0038882
01:27:03|0.0038864
01:27:04|0.0038875
01:27:05|0.0038854
01:27:06|0.0038853
01:27:07|0.0038853
01:27:08|0.003885
01:27:09|0.003885
01:27:10|0.0038859
01:27:11|0.0038859
01:27:13|0.0038859
01:27:15|0.0038859
01:27:15|0.0038881
01:27:16|0.0038881
01:27:18|0.0038877
01:27:19|0.0038877
01:27:20|0.0038877
01:27:21|0.0038883
01:27:22|0.0038883
01:27:23|0.0038883
01:27:24|0.0038887
01:27:25|0.0038887
01:27:26|0.0038887
01:27:27|0.0038887
01:27:28|0.0038887
01:27:29|0.0038862
01:27:30|0.0038862
01:27:31|0.0038862
01:27:32|0.0038862
01:27:33|0.0038862
01:27:34|0.0038862
01:27:35|0.0038862
01:27:36|0.0038862
01:27:37|0.0038869
01:27:39|0.0038869
01:27:40|0.0038893
01:27:41|0.0038883
01:27:41|0.0038883
01:27:43|0.0038895
01:27:44|0.0038883
01:27:44|0.0038883
01:27:45|0.0038908
01:27:46|0.0038908
01:27:48|0.0038908
01:27:49|0.0038908
01:27:50|0.0038911
01:27:50|0.0038913
01:27:52|0.0038922
01:27:52|0.0038932
01:27:53|0.0038955
01:27:55|0.0038952
01:27:55|0.0038952
01:27:57|0.0038949
01:27:57|0.0038949
01:27:58|0.0038944
01:27:59|0.0038944
01:28:00|0.0038944
01:28:01|0.0038944
01:28:03|0.0038944
01:28:05|0.0038927
01:28:06|0.0038949
01:28:07|0.0038949
01:28:09|0.0038955
01:28:10|0.0038946
01:28:10|0.0038946
01:28:11|0.0038946
01:28:13|0.0038933
01:28:14|0.0038933
01:28:15|0.0038933
01:28:16|0.003894
01:28:17|0.0038949
01:28:18|0.0038949
01:28:19|0.0038958
01:28:20|0.0038952
01:28:21|0.0038965
01:28:22|0.0038965
01:28:23|0.0038956
01:28:24|0.0038956
01:28:25|0.003896
01:28:26|0.003896
01:28:27|0.003896
01:28:29|0.0038971
01:28:30|0.0038971
01:28:32|0.0038976
01:28:32|0.0038968
01:28:33|0.0038932
01:28:34|0.0038937
01:28:35|0.0038937
01:28:36|0.0038934
01:28:37|0.0038934
01:28:38|0.0038939
01:28:39|0.0038925
01:28:40|0.0038916
01:28:41|0.0038928
01:28:42|0.0038928
01:28:43|0.0038928
01:28:44|0.0038928
01:28:45|0.0038928
01:28:46|0.0038928
01:28:47|0.0038928
01:28:48|0.0038928
01:28:49|0.0038909
01:28:50|0.0038909
01:28:51|0.00389
01:28:52|0.0038895
01:28:53|0.0038895
01:28:54|0.0038897
01:28:55|0.003889
01:28:56|0.0038884
01:28:57|0.003889
01:28:58|0.003889
01:28:59|0.003889
01:29:00|0.0038906
01:29:01|0.0038906
01:29:02|0.0038906
01:29:04|0.0038901
01:29:06|0.0038901
01:29:06|0.0038901
01:29:07|0.0038901
01:29:08|0.0038901
01:29:09|0.0038901
01:29:10|0.0038895
01:29:11|0.0038895
01:29:12|0.0038895
01:29:13|0.0038905
01:29:14|0.0038907
01:29:15|0.0038932
01:29:16|0.0038932
01:29:17|0.0038948
01:29:18|0.0038939
01:29:19|0.0038939
01:29:20|0.0038936
01:29:23|0.0038936
01:29:23|0.0038936
01:29:24|0.0038935
01:29:25|0.0038935
01:29:27|0.0038934
01:29:28|0.0038934
01:29:29|0.0038933
01:29:30|0.0038933
01:29:31|0.0038933
01:29:32|0.0038933
01:29:33|0.0038933
01:29:34|0.0038909
01:29:35|0.0038909
01:29:36|0.0038909
01:29:37|0.0038909
01:29:38|0.0038909
01:29:39|0.0038893
01:29:40|0.0038893
01:29:41|0.0038893
01:29:42|0.0038893
01:29:43|0.0038893
01:29:44|0.0038895
01:29:45|0.0038895
01:29:46|0.0038905
01:29:46|0.0038905
01:29:48|0.0038905
01:29:49|0.0038905
01:29:50|0.0038905
01:29:51|0.0038899
01:29:52|0.0038899
01:29:53|0.0038899
01:29:54|0.0038899
01:29:55|0.0038899
01:29:56|0.0038899
01:29:57|0.003891
01:29:58|0.0038896
01:29:59|0.0038896
01:30:00|0.0038896
01:30:01|0.0038896
01:30:01|0.0038896
01:30:03|0.0038901
01:30:04|0.0038901
01:30:06|0.0038901
01:30:08|0.0038888
01:30:09|0.0038896
01:30:10|0.0038895
01:30:11|0.0038895
01:30:11|0.0038895
01:30:13|0.0038895
01:30:14|0.0038895
01:30:15|0.0038895
01:30:16|0.0038895
01:30:17|0.0038894
01:30:18|0.0038894
01:30:18|0.0038894
01:30:20|0.0038918
01:30:21|0.0038918
01:30:22|0.0038918
01:30:22|0.0038918
01:30:24|0.0038918
01:30:25|0.0038918
01:30:26|0.0038918
01:30:27|0.0038918
01:30:28|0.0038918
01:30:29|0.0038918
01:30:29|0.0038933
01:30:31|0.0038933
01:30:31|0.0038933
01:30:33|0.0038933
01:30:34|0.0038933
01:30:35|0.0038933
01:30:36|0.0038933
01:30:37|0.0038933
01:30:38|0.0038919
01:30:38|0.0038916
01:30:40|0.0038915
01:30:41|0.0038937
01:30:42|0.0038937
01:30:43|0.0038935
01:30:44|0.0038935
01:30:44|0.0038931
01:30:46|0.003894
01:30:46|0.003894
01:30:48|0.003894
01:30:49|0.003894
01:30:50|0.003894
01:30:51|0.003894
01:30:51|0.003894
01:30:53|0.0038907
01:30:54|0.0038907
01:30:54|0.0038907
01:30:55|0.0038907
01:30:57|0.0038913
01:30:58|0.0038906
01:30:58|0.0038906
01:31:00|0.0038906
01:31:01|0.0038906
01:31:02|0.0038906
01:31:04|0.0038898
01:31:04|0.0038893
01:31:06|0.0038902
01:31:08|0.0038875
01:31:09|0.0038875
01:31:10|0.0038879
01:31:12|0.0038879
01:31:13|0.0038863
01:31:13|0.0038878
01:31:14|0.0038869
01:31:15|0.0038878
01:31:16|0.0038878
01:31:17|0.0038875
01:31:18|0.0038888
01:31:19|0.0038885
01:31:20|0.0038885
01:31:21|0.0038898
01:31:22|0.0038897
01:31:23|0.00389
01:31:24|0.00389
01:31:25|0.0038877
01:31:26|0.0038883
01:31:27|0.0038877
01:31:29|0.003888
01:31:29|0.003888
01:31:30|0.0038886
01:31:31|0.0038886
01:31:32|0.0038886
01:31:34|0.0038892
01:31:35|0.0038892
01:31:35|0.0038878
01:31:37|0.0038899
01:31:38|0.0038903
01:31:39|0.0038903
01:31:39|0.0038903
01:31:40|0.0038903
01:31:41|0.0038903
01:31:42|0.0038903
01:31:43|0.0038903
01:31:44|0.0038895
01:31:45|0.0038895
01:31:47|0.0038895
01:31:47|0.0038895
01:31:49|0.0038882
01:31:49|0.003888
01:31:50|0.003888
01:31:52|0.003888
01:31:52|0.003888
01:31:53|0.003888
01:31:54|0.0038894
01:31:56|0.0038894
01:31:56|0.0038894
01:31:57|0.0038894
01:31:58|0.0038894
01:31:59|0.0038894
01:32:00|0.0038891
01:32:01|0.0038891
01:32:02|0.0038883
01:32:04|0.0038883
01:32:04|0.0038879
01:32:05|0.0038879
01:32:07|0.0038875
01:32:08|0.0038875
01:32:10|0.0038875
01:32:11|0.0038875
01:32:12|0.0038894
01:32:13|0.0038895
01:32:14|0.0038895
01:32:16|0.0038891
01:32:17|0.0038904
01:32:18|0.0038907
01:32:18|0.0038906
01:32:20|0.0038906
01:32:21|0.0038894
01:32:21|0.0038894
01:32:23|0.0038894
01:32:23|0.0038894
01:32:24|0.0038894
01:32:26|0.0038927
01:32:27|0.0038927
01:32:27|0.0038927
01:32:28|0.0038916
01:32:29|0.0038917
01:32:31|0.0038921
01:32:32|0.0038914
01:32:33|0.0038893
01:32:33|0.0038905
01:32:35|0.0038905
01:32:35|0.0038905
01:32:36|0.0038905
01:32:38|0.0038905
01:32:38|0.0038905
01:32:39|0.0038896
01:32:40|0.0038896
01:32:42|0.0038896
01:32:42|0.0038896
01:32:43|0.0038896
01:32:44|0.0038915
01:32:46|0.0038915
01:32:46|0.0038915
01:32:47|0.0038915
01:32:49|0.0038915
01:32:49|0.0038915
01:32:50|0.0038915
01:32:51|0.0038915
01:32:52|0.0038915
01:32:54|0.0038915
01:32:54|0.0038915
01:32:55|0.0038915
01:32:56|0.0038915
01:32:58|0.0038915
01:32:59|0.0038915
01:33:00|0.0038915
01:33:00|0.0038915
01:33:01|0.00389
01:33:02|0.00389
01:33:03|0.00389
01:33:04|0.00389
01:33:06|0.00389
01:33:06|0.003891
01:33:08|0.003891
01:33:10|0.0038896
01:33:11|0.0038896
01:33:13|0.0038917
01:33:13|0.0038917
01:33:15|0.0038907
01:33:16|0.0038907
01:33:17|0.0038907
01:33:18|0.0038907
01:33:19|0.0038906
01:33:20|0.0038906
01:33:21|0.0038885
01:33:22|0.0038894
01:33:23|0.0038894
01:33:24|0.0038894
01:33:25|0.0038894
01:33:26|0.0038865
01:33:27|0.0038871
01:33:28|0.0038863
01:33:29|0.003887
01:33:30|0.003887
01:33:31|0.003887
01:33:32|0.003887
01:33:33|0.003887
01:33:34|0.003887
01:33:35|0.003887
01:33:36|0.0038865
01:33:37|0.0038892
01:33:38|0.0038892
01:33:39|0.0038892
01:33:40|0.0038898
01:33:41|0.0038903
01:33:42|0.0038903
01:33:43|0.0038903
01:33:44|0.0038903
01:33:45|0.0038903
01:33:46|0.0038902
01:33:47|0.0038902
01:33:48|0.0038891
01:33:49|0.0038891
01:33:50|0.0038891
01:33:51|0.0038899
01:33:52|0.0038899
01:33:53|0.0038918
01:33:54|0.0038919
01:33:55|0.0038919
01:33:56|0.0038919
01:33:57|0.0038918
01:33:58|0.0038917
01:33:59|0.0038917
01:34:00|0.0038922
01:34:01|0.003892
01:34:02|0.003892
01:34:03|0.003891
01:34:04|0.003891
01:34:05|0.003891
01:34:06|0.003891
01:34:07|0.003891
01:34:08|0.003891
01:34:10|0.0038937
01:34:10|0.0038942
01:34:12|0.0038948
01:34:13|0.0038959
01:34:14|0.0038966
01:34:14|0.003897
01:34:16|0.003897
01:34:17|0.0038962
01:34:18|0.0038971
01:34:19|0.0038971
01:34:20|0.0038971
01:34:21|0.0038971
01:34:22|0.0038977
01:34:23|0.0038979
01:34:24|0.0038997
01:34:25|0.0039014
01:34:26|0.0039011
01:34:28|0.0039002
01:34:28|0.0039002
01:34:30|0.0039001
01:34:31|0.0039007
01:34:32|0.0039007
01:34:32|0.0039012
01:34:33|0.0039012
01:34:34|0.003901
01:34:35|0.003901
01:34:37|0.0039015
01:34:37|0.0039015
01:34:39|0.0039021
01:34:39|0.003903
01:34:41|0.0039037
01:34:42|0.0039037
01:34:43|0.003904
01:34:43|0.0039052
01:34:44|0.0039041
01:34:45|0.0039041
01:34:46|0.0039046
01:34:47|0.0039047
01:34:48|0.0039044
01:34:50|0.003905
01:34:50|0.0039054
01:34:51|0.0039039
01:34:53|0.0039039
01:34:53|0.0039039
01:34:55|0.0039039
01:34:55|0.0039069
01:34:57|0.0039071
01:34:57|0.00391
01:34:58|0.0039102
01:34:59|0.00391
01:35:00|0.0039072
01:35:01|0.003909
01:35:02|0.003909
01:35:03|0.0039095
01:35:05|0.0039095
01:35:05|0.0039101
01:35:07|0.0039101
01:35:07|0.0039101
01:35:09|0.0039106
01:35:10|0.0039102
01:35:11|0.0039107
01:35:13|0.0039095
01:35:14|0.0039095
01:35:15|0.0039095
01:35:16|0.0039078
01:35:17|0.0039078
01:35:18|0.0039078
01:35:19|0.0039071
01:35:20|0.0039069
01:35:21|0.0039062
01:35:22|0.0039067
01:35:24|0.0039067
01:35:25|0.0039067
01:35:26|0.0039063
01:35:27|0.0039063
01:35:28|0.0039063
01:35:29|0.0039063
01:35:30|0.0039063
01:35:30|0.0039063
01:35:32|0.0039063
01:35:33|0.0039063
01:35:34|0.0039072
01:35:34|0.0039078
01:35:36|0.0039078
01:35:37|0.0039078
01:35:38|0.0039078
01:35:39|0.0039078
01:35:40|0.003909
01:35:41|0.003909
01:35:42|0.003909
01:35:43|0.0039099
01:35:44|0.0039115
01:35:45|0.0039115
01:35:46|0.0039179
01:35:47|0.0039176
01:35:48|0.0039176
01:35:49|0.0039168
01:35:50|0.0039167
01:35:51|0.0039164
01:35:52|0.0039157
01:35:53|0.0039157
01:35:54|0.0039157
01:35:55|0.0039153
01:35:56|0.0039152
01:35:57|0.0039152
01:35:58|0.0039152
01:35:59|0.003916
01:36:01|0.003919
01:36:01|0.003918
01:36:02|0.003918
01:36:04|0.0039192
01:36:04|0.0039192
01:36:05|0.0039192
01:36:06|0.0039167
01:36:07|0.0039167
01:36:08|0.0039167
01:36:09|0.0039149
01:36:11|0.0039163
01:36:12|0.0039163
01:36:14|0.0039163
01:36:15|0.0039163
01:36:16|0.0039163
01:36:18|0.0039163
01:36:18|0.0039161
01:36:19|0.0039157
01:36:20|0.0039157
01:36:21|0.0039157
01:36:22|0.0039157
01:36:24|0.0039157
01:36:25|0.0039157
01:36:26|0.0039157
01:36:27|0.0039158
01:36:28|0.0039167
01:36:29|0.0039167
01:36:30|0.0039167
01:36:31|0.0039167
01:36:32|0.0039167
01:36:33|0.0039178
01:36:34|0.0039175
01:36:35|0.0039174
01:36:36|0.0039179
01:36:37|0.0039179
01:36:38|0.0039179
01:36:39|0.0039193
01:36:40|0.0039183
01:36:41|0.003918
01:36:42|0.003918
01:36:43|0.003918
01:36:44|0.0039162
01:36:45|0.0039162
01:36:46|0.0039194
01:36:47|0.0039194
01:36:48|0.0039194
01:36:49|0.0039194
01:36:50|0.0039194
01:36:51|0.0039194
01:36:52|0.0039194
01:36:53|0.0039178
01:36:54|0.0039178
01:36:55|0.0039178
01:36:56|0.0039178
01:36:57|0.0039176
01:36:58|0.00392
01:36:59|0.0039198
01:37:00|0.0039204
01:37:01|0.0039198
01:37:02|0.0039198
01:37:03|0.0039198
01:37:04|0.0039204
01:37:05|0.0039198
01:37:06|0.0039198
01:37:07|0.0039198
01:37:08|0.0039198
01:37:10|0.0039198
01:37:11|0.0039194
01:37:11|0.0039166
01:37:13|0.0039198
01:37:14|0.0039201
01:37:15|0.0039198
01:37:16|0.0039192
01:37:17|0.0039192
01:37:18|0.0039192
01:37:19|0.0039186
01:37:20|0.0039186
01:37:21|0.0039186
01:37:22|0.003916
01:37:23|0.0039159
01:37:24|0.0039154
01:37:25|0.0039154
01:37:26|0.0039154
01:37:27|0.0039154
01:37:28|0.0039152
01:37:29|0.0039134
01:37:30|0.0039134
01:37:31|0.0039131
01:37:32|0.003913
01:37:33|0.0039116
01:37:35|0.0039116
01:37:36|0.0039116
01:37:37|0.0039116
01:37:38|0.0039131
01:37:39|0.0039131
01:37:39|0.0039131
01:37:41|0.0039131
01:37:42|0.0039131
01:37:43|0.0039131
01:37:43|0.0039131
01:37:44|0.0039127
01:37:46|0.0039127
01:37:46|0.0039127
01:37:47|0.0039107
01:37:48|0.0039107
01:37:50|0.0039107
01:37:50|0.0039107
01:37:51|0.0039107
01:37:52|0.0039107
01:37:53|0.0039107
01:37:54|0.0039107
01:37:55|0.0039107
01:37:57|0.0039115
01:37:58|0.0039115
01:37:58|0.0039115
01:37:59|0.0039115
01:38:01|0.0039113
01:38:02|0.0039113
01:38:02|0.0039113
01:38:04|0.0039113
01:38:04|0.0039113
01:38:05|0.0039113
01:38:06|0.0039113
01:38:08|0.0039113
01:38:08|0.0039113
01:38:09|0.0039113
01:38:10|0.0039113
01:38:13|0.0039113
01:38:14|0.0039113
01:38:15|0.0039116
01:38:16|0.0039116
01:38:18|0.0039134
01:38:18|0.0039134
01:38:19|0.0039134
01:38:20|0.0039109
01:38:22|0.0039123
01:38:23|0.0039123
01:38:23|0.0039123
01:38:26|0.0039123
01:38:28|0.0039123
01:38:28|0.0039123
01:38:29|0.0039123
01:38:30|0.0039123
01:38:31|0.0039123
01:38:32|0.0039123
01:38:34|0.0039123
01:38:34|0.0039128
01:38:35|0.0039128
01:38:36|0.0039128
01:38:37|0.0039128
01:38:38|0.0039131
01:38:39|0.0039131
01:38:40|0.0039131
01:38:41|0.0039131
01:38:43|0.0039155
01:38:43|0.0039162
01:38:44|0.0039162
01:38:45|0.0039166
01:38:46|0.0039166
01:38:47|0.0039164
01:38:48|0.0039164
01:38:50|0.0039164
01:38:50|0.0039175
01:38:51|0.0039193
01:38:52|0.0039193
01:38:53|0.003919
01:38:54|0.0039194
01:38:55|0.0039199
01:38:56|0.0039207
01:38:57|0.0039207
01:38:58|0.0039213
01:38:59|0.0039213
01:39:01|0.0039189
01:39:02|0.0039189
01:39:03|0.0039189
01:39:04|0.0039189
01:39:05|0.0039189
01:39:06|0.0039189
01:39:07|0.0039189
01:39:08|0.0039189
01:39:08|0.0039189
01:39:09|0.0039197
01:39:11|0.0039197
01:39:12|0.0039211
01:39:13|0.0039199
01:39:15|0.0039196
01:39:16|0.0039196
01:39:17|0.0039196
01:39:18|0.0039196
01:39:19|0.0039196
01:39:20|0.0039196
01:39:21|0.0039196
01:39:23|0.003921
01:39:23|0.003921
01:39:24|0.0039199
01:39:25|0.0039199
01:39:26|0.0039199
01:39:27|0.0039199
01:39:28|0.0039188
01:39:29|0.0039188
01:39:30|0.0039188
01:39:31|0.0039188
01:39:32|0.0039188
01:39:33|0.0039188
01:39:34|0.0039188
01:39:35|0.0039207
01:39:37|0.0039207
01:39:38|0.0039207
01:39:39|0.003921
01:39:40|0.003921
01:39:41|0.003921
01:39:42|0.003921
01:39:43|0.003921
01:39:44|0.003921
01:39:45|0.003921
01:39:46|0.003921
01:39:47|0.003921
01:39:48|0.003921
01:39:49|0.003921
01:39:50|0.0039209
01:39:51|0.0039209
01:39:52|0.003921
01:39:53|0.003921
01:39:54|0.003921
01:39:55|0.003921
01:39:56|0.003921
01:39:57|0.00392
01:39:58|0.00392
01:39:59|0.00392
01:40:00|0.0039203
01:40:01|0.0039188
01:40:02|0.0039188
01:40:03|0.0039188
01:40:04|0.0039188
01:40:05|0.0039188
01:40:06|0.0039188
01:40:07|0.0039188
01:40:08|0.0039176
01:40:09|0.0039188
01:40:10|0.0039188
01:40:11|0.0039188
01:40:12|0.0039188
01:40:13|0.0039188
01:40:14|0.0039186
01:40:15|0.0039186
01:40:16|0.0039186
01:40:17|0.0039186
01:40:19|0.003921
01:40:20|0.0039215
01:40:21|0.003922
01:40:22|0.003922
01:40:23|0.0039214
01:40:24|0.0039214
01:40:25|0.0039214
01:40:26|0.0039214
01:40:27|0.003922
01:40:28|0.0039222
01:40:29|0.0039201
01:40:30|0.0039201
01:40:31|0.0039206
01:40:32|0.0039206
01:40:33|0.0039206
01:40:34|0.0039206
01:40:35|0.0039206
01:40:36|0.0039209
01:40:37|0.0039207
01:40:38|0.0039207
01:40:39|0.0039207
01:40:40|0.0039198
01:40:41|0.0039187
01:40:43|0.0039186
01:40:44|0.0039186
01:40:45|0.0039186
01:40:46|0.0039186
01:40:47|0.0039186
01:40:47|0.0039186
01:40:49|0.0039186
01:40:49|0.0039186
01:40:50|0.0039186
01:40:52|0.0039205
01:40:53|0.0039212
01:40:54|0.0039212
01:40:55|0.00393
01:40:56|0.0039304
01:40:57|0.0039306
01:40:58|0.00393
01:40:59|0.0039302
01:41:00|0.0039305
01:41:01|0.0039311
01:41:02|0.0039294
01:41:03|0.0039303
01:41:04|0.0039298
01:41:05|0.0039309
01:41:06|0.0039298
01:41:07|0.0039316
01:41:09|0.0039326
01:41:09|0.0039327
01:41:10|0.0039315
01:41:11|0.0039315
01:41:12|0.0039315
01:41:13|0.0039325
01:41:14|0.0039328
01:41:16|0.0039327
01:41:18|0.0039312
01:41:19|0.0039322
01:41:20|0.0039326
01:41:21|0.0039326
01:41:22|0.0039342
01:41:22|0.0039342
01:41:23|0.0039322
01:41:25|0.0039322
01:41:26|0.0039322
01:41:27|0.0039321
01:41:28|0.0039324
01:41:29|0.0039324
01:41:30|0.0039324
01:41:31|0.0039331
01:41:32|0.0039331
01:41:33|0.0039331
01:41:34|0.0039331
01:41:35|0.0039331
01:41:36|0.0039331
01:41:37|0.0039318
01:41:38|0.0039318
01:41:39|0.0039334
01:41:40|0.0039336
01:41:41|0.0039336
01:41:42|0.0039331
01:41:43|0.0039328
01:41:44|0.0039328
01:41:45|0.0039328
01:41:46|0.0039354
01:41:47|0.0039366
01:41:48|0.0039366
01:41:49|0.0039365
01:41:50|0.0039358
01:41:51|0.0039347
01:41:52|0.003936
01:41:53|0.003936
01:41:54|0.003936
01:41:55|0.0039362
01:41:56|0.0039367
01:41:57|0.0039367
01:41:59|0.0039371
01:42:00|0.0039374
01:42:00|0.0039361
01:42:02|0.0039361
01:42:03|0.0039361
01:42:03|0.0039363
01:42:04|0.0039374
01:42:06|0.0039374
01:42:06|0.0039374
01:42:08|0.0039354
01:42:08|0.0039354
01:42:09|0.003937
01:42:10|0.003937
01:42:11|0.0039359
01:42:12|0.003936
01:42:13|0.003936
01:42:15|0.003936
01:42:15|0.0039331
01:42:16|0.0039331
01:42:18|0.0039331
01:42:20|0.0039288
01:42:21|0.0039307
01:42:23|0.0039302
01:42:24|0.0039312
01:42:25|0.0039312
01:42:27|0.0039312
01:42:27|0.0039317
01:42:29|0.0039317
01:42:30|0.0039317
01:42:31|0.0039317
01:42:32|0.0039341
01:42:33|0.0039358
01:42:34|0.0039358
01:42:35|0.0039358
01:42:36|0.0039358
01:42:37|0.0039369
01:42:38|0.0039369
01:42:39|0.0039372
01:42:40|0.0039372
01:42:41|0.0039373
01:42:42|0.0039373
01:42:43|0.003936
01:42:44|0.003936
01:42:46|0.0039385
01:42:46|0.0039389
01:42:47|0.0039391
01:42:48|0.0039394
01:42:49|0.0039394
01:42:50|0.0039396
01:42:51|0.0039421
01:42:52|0.0039431
01:42:53|0.0039425
01:42:55|0.0039451
01:42:55|0.0039433
01:42:57|0.0039437
01:42:58|0.0039449
01:42:59|0.0039422
01:43:00|0.0039437
01:43:00|0.0039454
01:43:02|0.0039454
01:43:02|0.0039454
01:43:04|0.0039454
01:43:05|0.0039443
01:43:05|0.0039435
01:43:06|0.0039435
01:43:08|0.0039451
01:43:09|0.0039452
01:43:10|0.0039452
01:43:10|0.0039452
01:43:12|0.0039453
01:43:12|0.0039453
01:43:14|0.0039422
01:43:15|0.0039439
01:43:16|0.0039406
01:43:16|0.0039406
01:43:19|0.0039368
01:43:20|0.0039349
01:43:21|0.0039352
01:43:22|0.0039353
01:43:23|0.0039353
01:43:24|0.0039353
01:43:25|0.0039375
01:43:26|0.0039372
01:43:27|0.0039372
01:43:28|0.0039372
01:43:29|0.0039372
01:43:30|0.0039372
01:43:31|0.0039372
01:43:32|0.0039372
01:43:33|0.003935
01:43:34|0.003935
01:43:35|0.003935
01:43:36|0.0039356
01:43:37|0.0039362
01:43:38|0.0039345
01:43:39|0.0039347
01:43:40|0.0039347
01:43:41|0.0039347
01:43:42|0.003935
01:43:43|0.0039311
01:43:44|0.0039311
01:43:45|0.0039311
01:43:46|0.0039311
01:43:47|0.0039314
01:43:48|0.0039338
01:43:49|0.0039338
01:43:50|0.0039312
01:43:51|0.0039326
01:43:52|0.0039326
01:43:53|0.0039317
01:43:54|0.0039317
01:43:55|0.0039324
01:43:56|0.0039294
01:43:57|0.0039311
01:43:58|0.003932
01:43:59|0.003932
01:44:00|0.003932
01:44:01|0.003932
01:44:02|0.003932
01:44:03|0.003932
01:44:04|0.0039307
01:44:05|0.0039307
01:44:06|0.0039282
01:44:07|0.0039272
01:44:08|0.0039288
01:44:09|0.0039271
01:44:10|0.003928
01:44:11|0.0039288
01:44:12|0.0039288
01:44:13|0.0039282
01:44:14|0.0039278
01:44:15|0.0039282
01:44:16|0.0039282
01:44:17|0.003928
01:44:18|0.003927
01:44:20|0.0039277
01:44:21|0.0039263
01:44:23|0.003926
01:44:23|0.003926
01:44:25|0.0039259
01:44:26|0.0039259
01:44:27|0.0039259
01:44:28|0.0039268
01:44:29|0.0039285
01:44:30|0.0039261
01:44:31|0.0039257
01:44:32|0.0039253
01:44:33|0.0039251
01:44:34|0.0039261
01:44:35|0.0039251
01:44:36|0.0039249
01:44:37|0.0039249
01:44:38|0.0039247
01:44:39|0.003925
01:44:40|0.0039245
01:44:41|0.0039245
01:44:42|0.0039245
01:44:43|0.0039245
01:44:44|0.0039245
01:44:45|0.0039251
01:44:46|0.0039251
01:44:47|0.0039251
01:44:48|0.0039251
01:44:49|0.0039242
01:44:50|0.0039242
01:44:51|0.0039242
01:44:52|0.0039242
01:44:53|0.0039242
01:44:54|0.0039258
01:44:55|0.0039258
01:44:56|0.0039258
01:44:57|0.0039258
01:44:58|0.0039258
01:44:59|0.0039258
01:45:00|0.0039258
01:45:01|0.0039244
01:45:02|0.0039244
01:45:04|0.0039244
01:45:05|0.0039257
01:45:06|0.0039271
01:45:06|0.0039271
01:45:07|0.0039271
01:45:08|0.0039271
01:45:10|0.0039271
01:45:11|0.0039275
01:45:11|0.0039275
01:45:12|0.0039261
01:45:13|0.0039261
01:45:14|0.0039245
01:45:16|0.0039241
01:45:16|0.0039255
01:45:17|0.0039255
01:45:19|0.0039234
01:45:21|0.0039237
01:45:22|0.0039224
01:45:22|0.0039219
01:45:24|0.0039212
01:45:26|0.0039228
01:45:28|0.0039221
01:45:28|0.0039222
01:45:29|0.0039222
01:45:31|0.0039222
01:45:32|0.0039212
01:45:32|0.0039199
01:45:33|0.0039194
01:45:35|0.0039194
01:45:36|0.0039196
01:45:37|0.003921
01:45:38|0.003921
01:45:39|0.003921
01:45:40|0.003921
01:45:41|0.0039199
01:45:42|0.0039199
01:45:43|0.0039199
01:45:44|0.0039199
01:45:45|0.0039199
01:45:46|0.0039199
01:45:47|0.0039228
01:45:48|0.0039228
01:45:49|0.0039228
01:45:50|0.0039228
01:45:51|0.0039249
01:45:52|0.0039223
01:45:53|0.0039223
01:45:54|0.0039223
01:45:55|0.0039212
01:45:56|0.0039212
01:45:57|0.0039212
01:45:58|0.0039212
01:45:59|0.0039199
01:46:00|0.0039199
01:46:01|0.0039197
01:46:02|0.003921
01:46:03|0.003921
01:46:04|0.003921
01:46:05|0.0039223
01:46:06|0.0039224
01:46:07|0.0039235
01:46:08|0.0039235
01:46:09|0.0039233
01:46:10|0.0039233
01:46:11|0.0039229
01:46:12|0.0039229
01:46:13|0.0039229
01:46:14|0.0039223
01:46:15|0.0039234
01:46:16|0.0039234
01:46:18|0.0039235
01:46:19|0.0039229
01:46:19|0.0039222
01:46:20|0.0039222
01:46:23|0.0039198
01:46:24|0.0039198
01:46:26|0.0039198
01:46:27|0.0039198
01:46:28|0.0039198
01:46:29|0.0039225
01:46:30|0.0039225
01:46:31|0.0039225
01:46:32|0.0039212
01:46:33|0.0039212
01:46:34|0.0039212
01:46:36|0.0039218
01:46:36|0.003922
01:46:37|0.003922
01:46:38|0.003922
01:46:39|0.003922
01:46:40|0.003922
01:46:41|0.003922
01:46:42|0.003922
01:46:43|0.003922
01:46:44|0.0039211
01:46:45|0.0039214
01:46:46|0.0039214
01:46:47|0.0039214
01:46:48|0.0039214
01:46:50|0.0039214
01:46:50|0.0039214
01:46:51|0.00392
01:46:52|0.0039208
01:46:53|0.0039208
01:46:54|0.0039208
01:46:55|0.0039208
01:46:56|0.0039211
01:46:58|0.0039218
01:46:59|0.0039218
01:47:00|0.0039218
01:47:01|0.0039244
01:47:02|0.0039244
01:47:03|0.0039244
01:47:04|0.0039234
01:47:05|0.0039234
01:47:06|0.0039234
01:47:07|0.0039234
01:47:08|0.0039243
01:47:09|0.0039241
01:47:10|0.0039241
01:47:11|0.0039249
01:47:12|0.0039249
01:47:14|0.0039249
01:47:14|0.0039245
01:47:16|0.0039238
01:47:17|0.0039238
01:47:18|0.0039245
01:47:18|0.0039245
01:47:20|0.0039261
01:47:20|0.0039243
01:47:22|0.0039243
01:47:24|0.0039273
01:47:25|0.0039268
01:47:26|0.0039278
01:47:28|0.0039278
01:47:29|0.0039276
01:47:30|0.0039277
01:47:32|0.003927
01:47:33|0.0039276
01:47:34|0.0039276
01:47:35|0.0039276
01:47:36|0.0039276
01:47:37|0.0039292
01:47:38|0.0039298
01:47:39|0.0039298
01:47:40|0.0039267
01:47:41|0.0039267
01:47:42|0.0039285
01:47:43|0.0039285
01:47:44|0.0039285
01:47:45|0.0039285
01:47:46|0.0039285
01:47:47|0.0039259
01:47:48|0.0039244
01:47:49|0.0039244
01:47:50|0.0039239
01:47:51|0.0039239
01:47:52|0.0039181
01:47:53|0.003922
01:47:54|0.003922
01:47:55|0.003922
01:47:57|0.003922
01:47:58|0.003922
01:47:59|0.0039193
01:48:00|0.0039193
01:48:01|0.0039193
01:48:02|0.0039193
01:48:02|0.0039183
01:48:04|0.0039185
01:48:05|0.0039185
01:48:06|0.003919
01:48:07|0.003919
01:48:08|0.003919
01:48:09|0.003919
01:48:10|0.003919
01:48:11|0.003919
01:48:12|0.0039189
01:48:13|0.0039189
01:48:14|0.0039189
01:48:15|0.0039189
01:48:15|0.0039189
01:48:17|0.0039182
01:48:18|0.0039182
01:48:19|0.0039192
01:48:20|0.0039192
01:48:21|0.0039192
01:48:21|0.0039192
01:48:23|0.0039192
01:48:24|0.0039175
01:48:26|0.0039182
01:48:27|0.0039138
01:48:28|0.0039165
01:48:29|0.0039165
01:48:30|0.0039165
01:48:31|0.0039163
01:48:32|0.0039164
01:48:33|0.0039163
01:48:35|0.0039163
01:48:36|0.0039163
01:48:37|0.0039132
01:48:37|0.003909
01:48:38|0.0039096
01:48:40|0.003909
01:48:41|0.003909
01:48:41|0.003909
01:48:42|0.0039093
01:48:43|0.0039094
01:48:45|0.0039094
01:48:46|0.0039094
01:48:46|0.0039088
01:48:48|0.003909
01:48:49|0.0039091
01:48:50|0.0039091
01:48:51|0.0039091
01:48:52|0.0039091
01:48:53|0.0039091
01:48:53|0.0039139
01:48:55|0.0039139
01:48:56|0.0039139
01:48:57|0.0039132
01:48:59|0.0039132
01:48:59|0.0039132
01:49:00|0.0039131
01:49:01|0.0039131
01:49:02|0.0039125
01:49:03|0.0039125
01:49:04|0.0039134
01:49:05|0.0039133
01:49:06|0.0039133
01:49:07|0.0039133
01:49:08|0.0039133
01:49:09|0.0039141
01:49:10|0.0039142
01:49:11|0.0039142
01:49:12|0.0039133
01:49:13|0.003913
01:49:14|0.003913
01:49:15|0.003913
01:49:16|0.003913
01:49:17|0.003913
01:49:18|0.003913
01:49:19|0.003913
01:49:20|0.003913
01:49:21|0.003913
01:49:22|0.0039114
01:49:23|0.0039114
01:49:25|0.0039114
01:49:27|0.0039111
01:49:28|0.0039111
01:49:29|0.0039109
01:49:30|0.0039109
01:49:30|0.0039109
01:49:31|0.0039109
01:49:33|0.003912
01:49:34|0.003912
01:49:35|0.003912
01:49:36|0.003912
01:49:37|0.003912
01:49:38|0.003912
01:49:39|0.0039127
01:49:40|0.0039127
01:49:40|0.0039126
01:49:41|0.0039126
01:49:43|0.0039091
01:49:44|0.0039091
01:49:46|0.0039081
01:49:46|0.003909
01:49:47|0.0039093
01:49:48|0.0039093
01:49:49|0.0039091
01:49:50|0.0039092
01:49:51|0.0039092
01:49:52|0.0039084
01:49:53|0.0039074
01:49:54|0.0039074
01:49:55|0.0039083
01:49:56|0.0039083
01:49:57|0.0039075
01:49:58|0.003907
01:49:59|0.0039069
01:50:00|0.0039069
01:50:01|0.0039069
01:50:02|0.0039068
01:50:04|0.0039069
01:50:04|0.0039069
01:50:06|0.0039069
01:50:06|0.0039085
01:50:08|0.0039071
01:50:09|0.0039071
01:50:11|0.0039071
01:50:11|0.0039089
01:50:13|0.0039089
01:50:14|0.0039089
01:50:15|0.0039089
01:50:16|0.0039089
01:50:17|0.0039091
01:50:18|0.0039111
01:50:19|0.0039102
01:50:20|0.0039102
01:50:21|0.0039116
01:50:22|0.0039116
01:50:23|0.0039123
01:50:24|0.0039125
01:50:25|0.0039111
01:50:27|0.0039111
01:50:28|0.0039126
01:50:30|0.0039124
01:50:31|0.0039112
01:50:32|0.0039109
01:50:33|0.0039109
01:50:35|0.0039115
01:50:36|0.0039115
01:50:37|0.0039115
01:50:38|0.0039115
01:50:38|0.0039115
01:50:39|0.0039132
01:50:41|0.0039132
01:50:42|0.0039138
01:50:43|0.0039119
01:50:44|0.0039119
01:50:44|0.0039119
01:50:46|0.0039119
01:50:47|0.0039111
01:50:48|0.0039111
01:50:49|0.0039111
01:50:50|0.0039111
01:50:50|0.0039111
01:50:51|0.0039111
01:50:52|0.0039102
01:50:54|0.0039093
01:50:55|0.0039098
01:50:55|0.0039096
01:50:58|0.0039088
01:50:58|0.0039088
01:50:59|0.003909
01:51:00|0.0039083
01:51:01|0.0039091
01:51:02|0.0039091
01:51:03|0.0039091
01:51:04|0.0039105
01:51:05|0.0039105
01:51:06|0.0039095
01:51:07|0.0039095
01:51:08|0.0039095
01:51:09|0.0039095
01:51:10|0.0039095
01:51:11|0.0039095
01:51:12|0.0039095
01:51:13|0.0039071
01:51:14|0.0039065
01:51:16|0.0039066
01:51:16|0.0039066
01:51:17|0.0039065
01:51:18|0.0039064
01:51:19|0.0039064
01:51:20|0.0039065
01:51:21|0.0039056
01:51:22|0.0039056
01:51:23|0.0039042
01:51:24|0.0039042
01:51:26|0.0039036
01:51:28|0.0039031
01:51:29|0.0039031
01:51:31|0.0039029
01:51:32|0.0039029
01:51:33|0.0039031
01:51:34|0.0039031
01:51:35|0.0039031
01:51:37|0.0039031
01:51:38|0.0039031
01:51:39|0.0039031
01:51:40|0.0039034
01:51:40|0.0039034
01:51:42|0.0039029
01:51:42|0.0039019
01:51:44|0.0039027
01:51:45|0.0039027
01:51:45|0.0039027
01:51:46|0.0039027
01:51:48|0.0039027
01:51:49|0.0039019
01:51:50|0.0039028
01:51:51|0.0039028
01:51:52|0.003903
01:51:53|0.0039028
01:51:54|0.0039028
01:51:55|0.0039028
01:51:56|0.0039028
01:51:57|0.0039034
01:51:58|0.0039034
01:51:59|0.0039031
01:52:00|0.0039028
01:52:01|0.0039028
01:52:02|0.0039028
01:52:03|0.0039026
01:52:04|0.0039026
01:52:05|0.0039031
01:52:06|0.0039031
01:52:07|0.0039047
01:52:08|0.003904
01:52:09|0.003903
01:52:10|0.003903
01:52:11|0.0038999
01:52:12|0.0038999
01:52:13|0.0038999
01:52:14|0.0039004
01:52:15|0.0039004
01:52:16|0.0039019
01:52:17|0.0039019
01:52:18|0.0039019
01:52:19|0.0039019
01:52:20|0.0039019
01:52:21|0.0039019
01:52:22|0.0039009
01:52:23|0.0039009
01:52:24|0.0039009
01:52:25|0.0039009
01:52:27|0.0039009
01:52:29|0.0039011
01:52:31|0.0038999
01:52:32|0.0038998
01:52:33|0.0038998
01:52:35|0.003899
01:52:36|0.003899
01:52:36|0.0039
01:52:38|0.003899
01:52:39|0.003899
01:52:39|0.003899
01:52:41|0.003899
01:52:42|0.0039
01:52:43|0.0039
01:52:43|0.0038998
01:52:45|0.0039
01:52:46|0.0039
01:52:47|0.0038998
01:52:48|0.0038998
01:52:48|0.0038998
01:52:50|0.0038998
01:52:51|0.0038998
01:52:52|0.0038998
01:52:53|0.0038998
01:52:54|0.0038998
01:52:55|0.0038994
01:52:56|0.0039
01:52:57|0.0038994
01:52:58|0.0038994
01:52:59|0.0038994
01:53:00|0.0038994
01:53:01|0.0038994
01:53:02|0.0038994
01:53:03|0.0038994
01:53:04|0.0038994
01:53:05|0.0038994
01:53:06|0.0038994
01:53:07|0.0038994
01:53:08|0.0038994
01:53:09|0.0038981
01:53:11|0.0038992
01:53:11|0.0038982
01:53:12|0.0038982
01:53:14|0.0038982
01:53:14|0.0038991
01:53:15|0.0038994
01:53:17|0.0038994
01:53:18|0.0039026
01:53:19|0.0039038
01:53:20|0.0039031
01:53:20|0.0039038
01:53:21|0.0039044
01:53:23|0.0039039
01:53:23|0.0039027
01:53:25|0.0039038
01:53:26|0.0039038
01:53:27|0.0039038
01:53:28|0.0039044
01:53:30|0.0039044
01:53:30|0.0039039
01:53:32|0.0039039
01:53:33|0.0039039
01:53:34|0.0039039
01:53:36|0.0039039
01:53:37|0.0039041
01:53:37|0.0039041
01:53:38|0.0039041
01:53:40|0.0039026
01:53:40|0.0039026
01:53:42|0.0039024
01:53:43|0.003901
01:53:43|0.003901
01:53:45|0.003901
01:53:46|0.0039022
01:53:47|0.0039022
01:53:48|0.003901
01:53:49|0.003901
01:53:49|0.003901
01:53:50|0.0039007
01:53:52|0.0039008
01:53:53|0.0038983
01:53:54|0.0038983
01:53:55|0.0038983
01:53:56|0.0038973
01:53:57|0.0038969
01:53:58|0.0038977
01:53:59|0.0038971
01:54:00|0.0038971
01:54:01|0.0038978
01:54:02|0.0038977
01:54:03|0.0038977
01:54:04|0.0038991
01:54:05|0.0038991
01:54:07|0.0038991
01:54:07|0.0038991
01:54:09|0.0038991
01:54:09|0.003902
01:54:10|0.003902
01:54:12|0.003902
01:54:13|0.003902
01:54:14|0.0039028
01:54:15|0.0039028
01:54:16|0.0039028
01:54:17|0.0039028
01:54:18|0.0039028
01:54:19|0.0039049
01:54:20|0.0039045
01:54:21|0.0039052
01:54:22|0.0039052
01:54:23|0.0039052
01:54:24|0.003905
01:54:25|0.003905
01:54:26|0.0039039
01:54:27|0.0039024
01:54:28|0.0039015
01:54:29|0.0039015
01:54:30|0.003901
01:54:31|0.003901
01:54:32|0.003901
01:54:34|0.003901
01:54:34|0.003901
01:54:36|0.003901
01:54:37|0.003901
01:54:38|0.003901
01:54:39|0.0039008
01:54:40|0.0039004
01:54:41|0.0039004
01:54:43|0.0038993
01:54:43|0.0038995
01:54:44|0.0039
01:54:46|0.0038999
01:54:46|0.003899
01:54:48|0.0038997
01:54:48|0.0038997
01:54:49|0.0038998
01:54:50|0.003899
01:54:52|0.003899
01:54:53|0.003899
01:54:53|0.003899
01:54:55|0.0038989
01:54:56|0.0038989
01:54:56|0.0038989
01:54:58|0.0038989
01:54:58|0.0038989
01:55:00|0.0038989
01:55:01|0.0038989
01:55:02|0.0038998
01:55:03|0.0038991
01:55:03|0.0038991
01:55:05|0.0038991
01:55:06|0.0039
01:55:07|0.0039
01:55:07|0.0038998
01:55:09|0.0038998
01:55:10|0.0038998
01:55:11|0.0038995
01:55:12|0.0038995
01:55:13|0.0038995
01:55:14|0.0038995
01:55:15|0.0038997
01:55:15|0.0038992
01:55:16|0.0038992
01:55:18|0.0038992
01:55:20|0.0038982
01:55:20|0.0038972
01:55:21|0.0038971
01:55:23|0.0038972
01:55:23|0.0038975
01:55:25|0.0038958
01:55:25|0.0038958
01:55:26|0.0038958
01:55:27|0.0038958
01:55:29|0.0038958
01:55:31|0.0038958
01:55:32|0.0038958
01:55:33|0.0038965
01:55:34|0.0038965
01:55:36|0.0038943
01:55:36|0.0038964
01:55:38|0.0038957
01:55:39|0.0038957
01:55:39|0.0038957
01:55:40|0.0038976
01:55:41|0.0038976
01:55:42|0.003898
01:55:43|0.003898
01:55:44|0.0038969
01:55:46|0.0038969
01:55:47|0.0038969
01:55:47|0.0038969
01:55:49|0.0038988
01:55:50|0.0038984
01:55:50|0.0038984
01:55:51|0.0038984
01:55:52|0.0038984
01:55:54|0.0038984
01:55:54|0.0038984
01:55:56|0.0038992
01:55:57|0.0038992
01:55:58|0.0038994
01:55:59|0.0038972
01:56:00|0.0038972
01:56:01|0.0038972
01:56:02|0.0038985
01:56:03|0.0039
01:56:03|0.0039
01:56:05|0.0038999
01:56:06|0.0039
01:56:07|0.0039
01:56:08|0.0039
01:56:09|0.0039
01:56:10|0.0038994
01:56:12|0.0039
01:56:13|0.0039
01:56:13|0.0039
01:56:14|0.0039
01:56:15|0.0039
01:56:16|0.0039
01:56:17|0.0039
01:56:18|0.0039
01:56:20|0.0039
01:56:21|0.0039
01:56:21|0.0039
01:56:22|0.0039
01:56:23|0.0039
01:56:25|0.0039
01:56:25|0.0039
01:56:26|0.0039
01:56:27|0.0039037
01:56:28|0.0039045
01:56:29|0.0039045
01:56:32|0.0039041
01:56:33|0.0039041
01:56:34|0.0039025
01:56:34|0.0039025
01:56:35|0.0039028
01:56:37|0.0039014
01:56:38|0.0039014
01:56:38|0.0039014
01:56:40|0.0039012
01:56:42|0.0039007
01:56:43|0.0039007
01:56:44|0.0039007
01:56:45|0.0039007
01:56:46|0.0039007
01:56:47|0.0039007
01:56:48|0.0039007
01:56:49|0.0039007
01:56:51|0.0039007
01:56:51|0.0038997
01:56:52|0.0038997
01:56:53|0.0038997
01:56:54|0.0038994
01:56:55|0.0039003
01:56:56|0.0039003
01:56:57|0.0039003
01:56:58|0.0039003
01:56:59|0.0039003
01:57:00|0.0039016
01:57:01|0.0039016
01:57:02|0.0039014
01:57:03|0.0039003
01:57:04|0.0039003
01:57:05|0.0039003
01:57:07|0.0039022
01:57:08|0.0039026
01:57:09|0.0039026
01:57:09|0.0039031
01:57:10|0.0039031
01:57:12|0.0039031
01:57:13|0.0039031
01:57:14|0.0039044
01:57:15|0.0039048
01:57:16|0.0039048
01:57:17|0.0039041
01:57:17|0.0039046
01:57:19|0.0039046
01:57:19|0.0039046
01:57:20|0.0039046
01:57:22|0.0039042
01:57:23|0.0039042
01:57:23|0.0039049
01:57:25|0.0039041
01:57:26|0.0039041
01:57:26|0.0039041
01:57:27|0.0039041
01:57:29|0.0039041
01:57:30|0.0039041
01:57:31|0.0039041
01:57:33|0.0039041
01:57:35|0.0039039
01:57:36|0.003905
01:57:37|0.003905
01:57:38|0.003905
01:57:39|0.0039053
01:57:40|0.0039045
01:57:41|0.0039045
01:57:42|0.0039045
01:57:43|0.0039045
01:57:44|0.003906
01:57:46|0.003906
01:57:46|0.003906
01:57:47|0.003906
01:57:48|0.003906
01:57:49|0.003906
01:57:50|0.003906
01:57:51|0.003906
01:57:52|0.003906
01:57:53|0.003906
01:57:54|0.003906
01:57:55|0.0039047
01:57:56|0.0039047
01:57:57|0.0039047
01:57:58|0.0039061
01:57:59|0.0039061
01:58:01|0.0039061
01:58:02|0.0039061
01:58:04|0.0039061
01:58:04|0.0039061
01:58:05|0.0039061
01:58:06|0.0039051
01:58:07|0.0039045
01:58:08|0.0039048
01:58:09|0.0039048
01:58:10|0.0039048
01:58:11|0.0039044
01:58:12|0.0039044
01:58:13|0.0039052
01:58:14|0.0039052
01:58:15|0.0039052
01:58:16|0.0039052
01:58:17|0.003902
01:58:18|0.003902
01:58:19|0.0039027
01:58:20|0.0039026
01:58:21|0.0039024
01:58:22|0.0039025
01:58:24|0.0039025
01:58:25|0.003901
01:58:25|0.0039003
01:58:26|0.0039004
01:58:28|0.0039001
01:58:29|0.0038972
01:58:29|0.0038943
01:58:30|0.0038943
01:58:31|0.0038977
01:58:33|0.0038977
01:58:34|0.0038977
01:58:36|0.0038977
01:58:37|0.0038973
01:58:38|0.0038973
01:58:39|0.0038973
01:58:40|0.0038949
01:58:42|0.0038957
01:58:43|0.0038952
01:58:45|0.0038965
01:58:45|0.0038965
01:58:46|0.0038965
01:58:47|0.0038966
01:58:48|0.0038966
01:58:49|0.0038966
01:58:50|0.0038958
01:58:52|0.0038958
01:58:52|0.0038958
01:58:53|0.0038958
01:58:54|0.0038958
01:58:55|0.0038958
01:58:56|0.0038958
01:58:57|0.0038951
01:58:59|0.0038946
01:58:59|0.0038946
01:59:01|0.0038946
01:59:01|0.0038945
01:59:03|0.0038943
01:59:03|0.0038943
01:59:05|0.0038943
01:59:06|0.0038943
01:59:06|0.003895
01:59:08|0.0038951
01:59:08|0.0038951
01:59:09|0.0038954
01:59:10|0.0038954
01:59:11|0.0038966
01:59:12|0.0038966
01:59:14|0.0038965
01:59:15|0.0038965
01:59:16|0.0038965
01:59:16|0.0038965
01:59:17|0.0038956
01:59:18|0.0038955
01:59:19|0.0038955
01:59:20|0.0038955
01:59:21|0.0038955
01:59:22|0.0038968
01:59:24|0.0038968
01:59:24|0.0038968
01:59:26|0.0038968
01:59:27|0.0038968
01:59:28|0.0038968
01:59:28|0.0038968
01:59:30|0.0038962
01:59:30|0.0038962
01:59:32|0.0038962
01:59:33|0.0038962
01:59:34|0.0038956
01:59:35|0.0038956
01:59:37|0.0038956
01:59:38|0.003896
01:59:40|0.0038953
01:59:40|0.0038953
01:59:41|0.0038953
01:59:42|0.0038953
01:59:44|0.0038953
01:59:44|0.0038951
01:59:45|0.0038958
01:59:47|0.0038958
01:59:48|0.0038958
01:59:49|0.0038958
01:59:50|0.0038958
01:59:51|0.0038958
01:59:52|0.0038958
01:59:53|0.0038965
01:59:54|0.0038928
01:59:55|0.0038928
01:59:56|0.0038917
01:59:57|0.0038925
01:59:58|0.0038925
01:59:59|0.0038926
02:00:00|0.0038926
02:00:01|0.0038933
02:00:02|0.0038933
02:00:03|0.0038933
02:00:03|0.0038933
02:00:05|0.0038933
02:00:05|0.0038938
02:00:07|0.0038947
02:00:09|0.0038936
02:00:09|0.0038955
02:00:10|0.0038955
02:00:11|0.0038963
02:00:12|0.0038963
02:00:13|0.0038963
02:00:14|0.0038963
02:00:15|0.0038963
02:00:16|0.0038963
02:00:17|0.0038955
02:00:18|0.0039003
02:00:19|0.0039009
02:00:20|0.003901
02:00:21|0.003901
02:00:22|0.0039005
02:00:23|0.0039007
02:00:24|0.0039009
02:00:25|0.0039009
02:00:26|0.0039005
02:00:27|0.0039005
02:00:28|0.0039005
02:00:29|0.0039005
02:00:30|0.0039025
02:00:31|0.0039025
02:00:32|0.0039025
02:00:33|0.0039033
02:00:35|0.0039031
02:00:37|0.0039034
02:00:39|0.003904
02:00:40|0.003904
02:00:41|0.0039038
02:00:42|0.0039036
02:00:43|0.0039036
02:00:44|0.0039008
02:00:45|0.0039008
02:00:46|0.0039008
02:00:47|0.0039008
02:00:48|0.0039008
02:00:49|0.0038994
02:00:50|0.0038994
02:00:51|0.0038994
02:00:52|0.0039002
02:00:53|0.0039015
02:00:54|0.0039013
02:00:55|0.0039013
02:00:56|0.0039013
02:00:57|0.0039013
02:00:58|0.0039032
02:00:59|0.0039032
02:01:00|0.0039029
02:01:01|0.003902
02:01:02|0.0039016
02:01:03|0.0039027
02:01:04|0.0038997
02:01:05|0.0038997
02:01:06|0.0038997
02:01:07|0.0039007
02:01:08|0.0039012
02:01:09|0.0039012
02:01:10|0.0039012
02:01:11|0.0039012
02:01:12|0.0039004
02:01:13|0.0039004
02:01:14|0.0039004
02:01:15|0.0039004
02:01:16|0.0039004
02:01:17|0.0039014
02:01:18|0.0039014
02:01:19|0.0039014
02:01:20|0.0038995
02:01:21|0.0038995
02:01:22|0.0039003
02:01:23|0.0039003
02:01:24|0.0039014
02:01:25|0.003902
02:01:26|0.003902
02:01:27|0.0039016
02:01:28|0.0039016
02:01:29|0.0039016
02:01:30|0.0039015
02:01:31|0.0039007
02:01:32|0.0039007
02:01:33|0.0039007
02:01:34|0.0039007
02:01:36|0.0039007
02:01:37|0.0039003
02:01:39|0.0039016
02:01:40|0.0039016
02:01:40|0.0039016
02:01:42|0.0039003
02:01:42|0.0039003
02:01:44|0.0038995
02:01:45|0.0039002
02:01:46|0.0039002
02:01:47|0.0039002
02:01:48|0.0038998
02:01:49|0.0038992
02:01:50|0.0038985
02:01:51|0.0038972
02:01:52|0.0038971
02:01:53|0.0038971
02:01:53|0.0038971
02:01:55|0.0038971
02:01:57|0.0038979
02:01:57|0.0039
02:01:58|0.0039
02:01:59|0.0039
02:02:00|0.0038994
02:02:01|0.0038994
02:02:02|0.0038977
02:02:03|0.0038977
02:02:04|0.0038979
02:02:06|0.0038979
02:02:07|0.0038979
02:02:08|0.0038979
02:02:09|0.0038979
02:02:10|0.0038964
02:02:11|0.0038953
02:02:12|0.0038959
02:02:13|0.0038959
02:02:14|0.0038973
02:02:15|0.0038972
02:02:16|0.0038972
02:02:16|0.0038972
02:02:18|0.0038972
02:02:19|0.0038972
02:02:20|0.0038972
02:02:21|0.0038972
02:02:22|0.0038972
02:02:23|0.0038989
02:02:24|0.0038989
02:02:24|0.0038989
02:02:26|0.0038989
02:02:26|0.0038989
02:02:28|0.0038989
02:02:29|0.0038989
02:02:29|0.0038989
02:02:31|0.0038989
02:02:31|0.0038989
02:02:33|0.0038989
02:02:34|0.0039002
02:02:35|0.0039002
02:02:35|0.0039002
02:02:38|0.0039002
02:02:39|0.0039008
02:02:41|0.0039006
02:02:42|0.0039005
02:02:44|0.0039005
02:02:45|0.0039005
02:02:46|0.0039017
02:02:47|0.0039017
02:02:48|0.0039017
02:02:49|0.0039017
02:02:50|0.0039017
02:02:51|0.0039017
02:02:53|0.0039022
02:02:54|0.003903
02:02:55|0.0039032
02:02:56|0.0039032
02:02:57|0.0039027
02:02:58|0.0039027
02:02:59|0.0039027
02:03:00|0.0039024
02:03:01|0.0039024
02:03:02|0.0039033
02:03:03|0.0039048
02:03:05|0.0039043
02:03:05|0.0039049
02:03:06|0.0039031
02:03:08|0.0039031
02:03:09|0.0039031
02:03:10|0.0039006
02:03:10|0.0039006
02:03:12|0.0039006
02:03:12|0.0039006
02:03:14|0.0039006
02:03:15|0.0039006
02:03:15|0.0039006
02:03:17|0.0039006
02:03:17|0.0038999
02:03:19|0.0039013
02:03:20|0.0039013
02:03:21|0.0039025
02:03:22|0.0039011
02:03:22|0.0039011
02:03:24|0.0039011
02:03:25|0.0039011
02:03:26|0.0039011
02:03:26|0.0039011
02:03:28|0.0039011
02:03:29|0.0039026
02:03:30|0.0039026
02:03:31|0.0039026
02:03:32|0.003901
02:03:33|0.003901
02:03:34|0.003901
02:03:35|0.003901
02:03:36|0.003901
02:03:37|0.0039012
02:03:39|0.003901
02:03:40|0.0039003
02:03:41|0.0039005
02:03:42|0.0039005
02:03:44|0.0039005
02:03:45|0.0039005
02:03:46|0.0039005
02:03:48|0.0039005
02:03:48|0.0039005
02:03:50|0.0039005
02:03:51|0.0038985
02:03:52|0.0038985
02:03:53|0.0038989
02:03:54|0.0038986
02:03:54|0.0038984
02:03:55|0.0038984
02:03:56|0.0038984
02:03:58|0.0038984
02:03:59|0.0038985
02:04:00|0.0038985
02:04:01|0.0038983
02:04:02|0.0038973
02:04:03|0.0038982
02:04:04|0.003898
02:04:05|0.003898
02:04:06|0.003898
02:04:07|0.0038975
02:04:08|0.0038978
02:04:09|0.0038982
02:04:10|0.0038978
02:04:11|0.0038971
02:04:12|0.0038937
02:04:13|0.0038933
02:04:14|0.0038933
02:04:15|0.0038933
02:04:16|0.0038933
02:04:17|0.0038933
02:04:17|0.0038939
02:04:19|0.0038937
02:04:19|0.0038932
02:04:21|0.0038938
02:04:22|0.0038933
02:04:23|0.0038933
02:04:24|0.0038945
02:04:24|0.0038945
02:04:26|0.0038923
02:04:26|0.003892
02:04:28|0.0038924
02:04:29|0.0038924
02:04:29|0.0038924
02:04:31|0.0038924
02:04:32|0.0038924
02:04:33|0.0038924
02:04:34|0.0038932
02:04:35|0.0038919
02:04:36|0.003892
02:04:37|0.003892
02:04:38|0.003892
02:04:40|0.003892
02:04:41|0.0038932
02:04:43|0.0038926
02:04:43|0.0038926
02:04:45|0.0038926
02:04:46|0.0038939
02:04:47|0.0038932
02:04:48|0.0038933
02:04:50|0.0038928
02:04:51|0.0038918
02:04:52|0.0038929
02:04:53|0.0038929
02:04:54|0.0038929
02:04:56|0.0038918
02:04:57|0.0038931
02:04:57|0.0038917
02:04:58|0.0038917
02:05:00|0.0038917
02:05:00|0.0038913
02:05:01|0.003891
02:05:04|0.003887
02:05:04|0.003887
02:05:05|0.0038886
02:05:06|0.0038886
02:05:07|0.003891
02:05:08|0.0038881
02:05:09|0.003889
02:05:10|0.003889
02:05:11|0.003889
02:05:12|0.003889
02:05:13|0.003889
02:05:14|0.003889
02:05:15|0.0038884
02:05:16|0.0038885
02:05:17|0.0038886
02:05:18|0.003889
02:05:19|0.0038891
02:05:20|0.0038897
02:05:21|0.0038878
02:05:22|0.0038878
02:05:24|0.0038892
02:05:25|0.0038893
02:05:26|0.0038894
02:05:26|0.0038895
02:05:28|0.003888
02:05:29|0.0038881
02:05:30|0.0038881
02:05:30|0.0038882
02:05:32|0.0038879
02:05:32|0.0038882
02:05:34|0.0038867
02:05:35|0.0038866
02:05:36|0.0038875
02:05:37|0.0038875
02:05:38|0.0038855
02:05:38|0.0038857
02:05:41|0.0038854
02:05:42|0.0038876
02:05:43|0.0038876
02:05:45|0.0038873
02:05:45|0.0038873
02:05:47|0.003887
02:05:48|0.0038872
02:05:49|0.0038873
02:05:50|0.0038868
02:05:52|0.0038868
02:05:52|0.0038849
02:05:54|0.0038862
02:05:55|0.0038862
02:05:56|0.0038862
02:05:58|0.0038858
02:05:59|0.0038858
02:05:59|0.0038866
02:06:01|0.0038857
02:06:02|0.0038857
02:06:03|0.0038857
02:06:04|0.0038863
02:06:05|0.0038863
02:06:06|0.0038863
02:06:07|0.0038857
02:06:08|0.0038857
02:06:09|0.0038857
02:06:10|0.0038857
02:06:11|0.0038857
02:06:12|0.0038849
02:06:13|0.0038849
02:06:14|0.0038849
02:06:15|0.0038847
02:06:16|0.0038851
02:06:17|0.0038851
02:06:18|0.0038851
02:06:19|0.0038843
02:06:20|0.0038843
02:06:21|0.003884
02:06:22|0.0038841
02:06:23|0.0038835
02:06:24|0.0038817
02:06:25|0.0038815
02:06:26|0.0038815
02:06:27|0.0038811
02:06:28|0.0038817
02:06:29|0.0038799
02:06:30|0.003879
02:06:31|0.0038797
02:06:33|0.0038797
02:06:33|0.0038793
02:06:34|0.0038801
02:06:36|0.0038788
02:06:37|0.0038787
02:06:38|0.0038782
02:06:38|0.0038779
02:06:39|0.00388
02:06:41|0.00388
02:06:43|0.00388
02:06:44|0.0038786
02:06:44|0.0038786
02:06:46|0.0038786
02:06:47|0.0038776
02:06:49|0.0038776
02:06:49|0.0038778
02:06:51|0.0038774
02:06:52|0.0038766
02:06:53|0.0038766
02:06:55|0.0038775
02:06:56|0.0038768
02:06:58|0.0038768
02:06:58|0.0038768
02:06:59|0.0038771
02:07:00|0.0038789
02:07:01|0.0038793
02:07:02|0.0038799
02:07:03|0.0038806
02:07:04|0.0038787
02:07:05|0.0038786
02:07:06|0.0038762
02:07:07|0.0038767
02:07:08|0.0038788
02:07:09|0.0038788
02:07:10|0.0038788
02:07:11|0.0038781
02:07:12|0.0038781
02:07:13|0.0038781
02:07:14|0.0038781
02:07:15|0.0038763
02:07:16|0.0038761
02:07:17|0.0038761
02:07:18|0.0038743
02:07:19|0.0038753
02:07:20|0.0038744
02:07:21|0.0038745
02:07:22|0.0038747
02:07:23|0.0038751
02:07:24|0.0038749
02:07:25|0.0038749
02:07:26|0.003874
02:07:27|0.003874
02:07:28|0.0038736
02:07:29|0.0038737
02:07:30|0.0038726
02:07:31|0.0038707
02:07:32|0.0038723
02:07:33|0.0038721
02:07:34|0.0038715
02:07:35|0.0038705
02:07:36|0.0038706
02:07:37|0.0038703
02:07:38|0.0038703
02:07:39|0.00387
02:07:40|0.0038704
02:07:42|0.0038704
02:07:44|0.0038711
02:07:45|0.0038711
02:07:47|0.0038709
02:07:48|0.0038709
02:07:48|0.0038709
02:07:49|0.0038709
02:07:50|0.0038709
02:07:51|0.0038709
02:07:52|0.0038709
02:07:54|0.0038709
02:07:55|0.0038709
02:07:56|0.0038709
02:07:57|0.0038734
02:07:58|0.0038716
02:07:59|0.0038717
02:08:01|0.0038717
02:08:01|0.0038717
02:08:02|0.0038717
02:08:03|0.0038717
02:08:05|0.0038709
02:08:05|0.0038719
02:08:06|0.0038719
02:08:08|0.0038726
02:08:08|0.0038723
02:08:09|0.0038729
02:08:10|0.0038725
02:08:11|0.0038725
02:08:12|0.0038737
02:08:13|0.0038737
02:08:14|0.0038744
02:08:15|0.0038755
02:08:16|0.0038741
02:08:17|0.0038754
02:08:18|0.0038754
02:08:19|0.0038732
02:08:20|0.0038732
02:08:21|0.0038732
02:08:22|0.0038743
02:08:23|0.0038743
02:08:24|0.0038743
02:08:25|0.0038743
02:08:26|0.0038761
02:08:27|0.0038761
02:08:29|0.0038771
02:08:29|0.0038758
02:08:30|0.0038762
02:08:31|0.0038762
02:08:32|0.0038776
02:08:33|0.0038776
02:08:34|0.0038776
02:08:35|0.0038776
02:08:36|0.0038776
02:08:37|0.0038782
02:08:38|0.0038789
02:08:39|0.0038789
02:08:40|0.0038789
02:08:41|0.0038761
02:08:43|0.0038761
02:08:45|0.0038761
02:08:46|0.0038761
02:08:47|0.0038761
02:08:48|0.0038769
02:08:49|0.0038763
02:08:51|0.0038747
02:08:51|0.0038747
02:08:52|0.003872
02:08:53|0.003872
02:08:54|0.0038725
02:08:56|0.0038725
02:08:56|0.0038717
02:08:58|0.0038717
02:08:58|0.0038711
02:08:59|0.0038701
02:09:00|0.0038701
02:09:02|0.0038675
02:09:02|0.0038674
02:09:04|0.0038672
02:09:05|0.0038675
02:09:06|0.0038671
02:09:07|0.0038677
02:09:08|0.0038661
02:09:09|0.0038658
02:09:10|0.0038669
02:09:11|0.0038671
02:09:12|0.003867
02:09:14|0.0038671
02:09:15|0.0038658
02:09:16|0.0038658
02:09:17|0.0038658
02:09:18|0.0038658
02:09:19|0.0038662
02:09:20|0.0038675
02:09:21|0.0038672
02:09:22|0.0038672
02:09:23|0.0038672
02:09:24|0.0038672
02:09:25|0.0038694
02:09:26|0.0038703
02:09:27|0.0038695
02:09:28|0.0038707
02:09:29|0.0038704
02:09:30|0.0038714
02:09:31|0.0038714
02:09:32|0.0038714
02:09:33|0.0038696
02:09:34|0.0038696
02:09:35|0.0038696
02:09:36|0.0038696
02:09:37|0.003869
02:09:38|0.0038704
02:09:39|0.0038703
02:09:40|0.0038703
02:09:41|0.0038703
02:09:42|0.0038696
02:09:43|0.0038696
02:09:45|0.0038696
02:09:46|0.0038696
02:09:48|0.0038696
02:09:49|0.0038696
02:09:50|0.0038707
02:09:51|0.0038707
02:09:52|0.0038718
02:09:53|0.0038718
02:09:54|0.0038726
02:09:55|0.0038726
02:09:56|0.0038726
02:09:57|0.0038726
02:09:58|0.0038707
02:10:00|0.0038711
02:10:01|0.0038707
02:10:02|0.0038693
02:10:03|0.0038713
02:10:04|0.0038713
02:10:05|0.0038714
02:10:06|0.0038714
02:10:07|0.0038725
02:10:07|0.0038725
02:10:09|0.0038725
02:10:09|0.0038726
02:10:11|0.0038737
02:10:12|0.0038736
02:10:13|0.0038745
02:10:13|0.0038761
02:10:14|0.0038773
02:10:16|0.003877
02:10:17|0.0038759
02:10:17|0.0038801
02:10:18|0.0038801
02:10:20|0.0038765
02:10:21|0.0038781
02:10:21|0.0038801
02:10:22|0.0038801
02:10:24|0.0038801
02:10:25|0.0038801
02:10:25|0.0038801
02:10:26|0.0038801
02:10:27|0.0038799
02:10:29|0.0038792
02:10:30|0.0038792
02:10:31|0.00388
02:10:32|0.00388
02:10:32|0.00388
02:10:33|0.00388
02:10:34|0.00388
02:10:36|0.0038787
02:10:36|0.0038776
02:10:37|0.0038761
02:10:38|0.0038761
02:10:39|0.0038774
02:10:41|0.0038743
02:10:42|0.0038743
02:10:42|0.0038743
02:10:43|0.0038777
02:10:45|0.0038745
02:10:47|0.0038745
02:10:48|0.0038771
02:10:49|0.0038773
02:10:50|0.0038773
02:10:52|0.0038762
02:10:53|0.0038762
02:10:54|0.0038762
02:10:55|0.003876
02:10:57|0.0038758
02:10:59|0.0038758
02:10:59|0.0038774
02:11:00|0.0038783
02:11:02|0.0038783
02:11:03|0.0038787
02:11:05|0.0038787
02:11:05|0.0038787
02:11:06|0.0038782
02:11:07|0.0038782
02:11:08|0.003878
02:11:09|0.003878
02:11:10|0.003878
02:11:12|0.0038781
02:11:13|0.0038781
02:11:14|0.0038781
02:11:15|0.0038742
02:11:16|0.0038742
02:11:17|0.003876
02:11:18|0.003876
02:11:19|0.0038751
02:11:20|0.0038751
02:11:21|0.0038751
02:11:22|0.0038736
02:11:23|0.0038728
02:11:24|0.0038728
02:11:25|0.0038728
02:11:26|0.0038728
02:11:27|0.0038728
02:11:28|0.0038728
02:11:29|0.0038734
02:11:30|0.0038734
02:11:31|0.0038734
02:11:32|0.0038734
02:11:33|0.0038734
02:11:34|0.0038734
02:11:35|0.0038734
02:11:36|0.0038734
02:11:37|0.0038734
02:11:38|0.0038734
02:11:39|0.0038734
02:11:40|0.0038734
02:11:41|0.0038721
02:11:42|0.0038721
02:11:43|0.0038721
02:11:44|0.0038719
02:11:45|0.0038719
02:11:47|0.0038724
02:11:48|0.0038723
02:11:49|0.0038717
02:11:51|0.0038717
02:11:53|0.0038717
02:11:55|0.0038706
02:11:55|0.0038706
02:11:56|0.003872
02:11:57|0.003872
02:11:58|0.003872
02:11:59|0.003872
02:12:01|0.0038719
02:12:02|0.0038719
02:12:03|0.0038719
02:12:04|0.0038719
02:12:06|0.0038719
02:12:06|0.0038719
02:12:07|0.0038715
02:12:09|0.0038752
02:12:10|0.0038757
02:12:11|0.0038757
02:12:12|0.0038759
02:12:12|0.0038779
02:12:14|0.0038781
02:12:14|0.0038781
02:12:16|0.0038781
02:12:17|0.0038781
02:12:18|0.0038769
02:12:19|0.0038768
02:12:20|0.0038768
02:12:21|0.0038768
02:12:22|0.0038768
02:12:22|0.0038788
02:12:23|0.0038788
02:12:25|0.0038788
02:12:26|0.0038788
02:12:26|0.0038788
02:12:28|0.0038783
02:12:29|0.0038791
02:12:30|0.0038791
02:12:31|0.0038791
02:12:32|0.0038791
02:12:33|0.0038779
02:12:34|0.0038772
02:12:35|0.0038772
02:12:35|0.0038779
02:12:37|0.0038779
02:12:38|0.0038772
02:12:39|0.0038768
02:12:40|0.0038779
02:12:41|0.0038787
02:12:42|0.0038787
02:12:43|0.003876
02:12:44|0.003876
02:12:45|0.003876
02:12:46|0.0038782
02:12:47|0.003878
02:12:49|0.003878
02:12:50|0.0038766
02:12:51|0.0038775
02:12:52|0.003878
02:12:53|0.0038803
02:12:55|0.0038797
02:12:55|0.003879
02:12:56|0.003878
02:12:58|0.003878
02:12:59|0.003878
02:12:59|0.003878
02:13:01|0.003878
02:13:03|0.0038771
02:13:03|0.0038764
02:13:04|0.0038764
02:13:05|0.0038764
02:13:06|0.0038757
02:13:07|0.0038757
02:13:08|0.0038757
02:13:09|0.0038757
02:13:10|0.0038757
02:13:11|0.0038756
02:13:12|0.0038756
02:13:13|0.0038756
02:13:14|0.0038756
02:13:15|0.0038736
02:13:17|0.0038737
02:13:17|0.0038721
02:13:18|0.0038735
02:13:19|0.0038735
02:13:20|0.0038737
02:13:21|0.0038747
02:13:22|0.0038747
02:13:23|0.0038747
02:13:24|0.0038737
02:13:25|0.0038727
02:13:26|0.0038737
02:13:27|0.0038727
02:13:28|0.0038721
02:13:29|0.0038722
02:13:30|0.0038719
02:13:31|0.0038714
02:13:32|0.0038716
02:13:33|0.0038726
02:13:34|0.0038721
02:13:35|0.0038745
02:13:36|0.0038744
02:13:37|0.003874
02:13:38|0.003874
02:13:39|0.003874
02:13:40|0.0038731
02:13:41|0.0038731
02:13:42|0.0038729
02:13:43|0.0038729
02:13:44|0.0038729
02:13:45|0.0038724
02:13:46|0.0038724
02:13:48|0.0038715
02:13:50|0.0038724
02:13:51|0.0038728
02:13:52|0.0038722
02:13:53|0.0038691
02:13:54|0.0038691
02:13:55|0.0038691
02:13:56|0.0038716
02:13:57|0.0038716
02:13:58|0.0038716
02:13:59|0.0038716
02:14:00|0.0038716
02:14:01|0.0038729
02:14:02|0.0038739
02:14:03|0.0038747
02:14:04|0.003876
02:14:05|0.0038766
02:14:06|0.0038764
02:14:07|0.0038762
02:14:08|0.0038762
02:14:09|0.0038762
02:14:10|0.0038762
02:14:11|0.0038762
02:14:12|0.0038764
02:14:13|0.0038764
02:14:14|0.0038745
02:14:15|0.0038745
02:14:16|0.0038754
02:14:17|0.0038754
02:14:18|0.0038761
02:14:18|0.0038761
02:14:20|0.0038761
02:14:21|0.0038776
02:14:22|0.0038767
02:14:23|0.0038776
02:14:24|0.0038765
02:14:24|0.0038784
02:14:26|0.0038777
02:14:27|0.0038777
02:14:28|0.0038781
02:14:29|0.0038781
02:14:30|0.0038781
02:14:32|0.0038773
02:14:32|0.00388
02:14:34|0.00388
02:14:34|0.00388
02:14:35|0.0038775
02:14:37|0.0038789
02:14:37|0.0038788
02:14:38|0.0038748
02:14:39|0.0038748
02:14:40|0.0038748
02:14:41|0.003879
02:14:42|0.0038799
02:14:43|0.0038795
02:14:44|0.0038795
02:14:46|0.0038797
02:14:46|0.0038795
02:14:47|0.0038807
02:14:48|0.0038802
02:14:49|0.0038787
02:14:50|0.0038787
02:14:52|0.0038797
02:14:53|0.0038784
02:14:55|0.0038784
02:14:56|0.0038785
02:14:57|0.0038776
02:14:58|0.0038772
02:14:59|0.0038768
02:15:00|0.0038768
02:15:01|0.0038768
02:15:02|0.0038775
02:15:03|0.0038768
02:15:04|0.0038776
02:15:05|0.0038776
02:15:06|0.0038789
02:15:08|0.0038789
02:15:10|0.0038831
02:15:10|0.0038831
02:15:12|0.0038812
02:15:12|0.0038812
02:15:13|0.0038812
02:15:14|0.0038812
02:15:15|0.0038812
02:15:17|0.0038808
02:15:18|0.0038809
02:15:18|0.0038814
02:15:19|0.0038809
02:15:21|0.0038836
02:15:21|0.0038817
02:15:22|0.0038809
02:15:24|0.0038801
02:15:24|0.0038801
02:15:25|0.0038801
02:15:26|0.0038812
02:15:27|0.0038812
02:15:29|0.0038805
02:15:29|0.0038805
02:15:30|0.00388
02:15:31|0.0038798
02:15:33|0.0038798
02:15:34|0.0038802
02:15:35|0.0038802
02:15:35|0.0038802
02:15:36|0.0038801
02:15:37|0.00388
02:15:38|0.0038804
02:15:40|0.0038804
02:15:41|0.0038804
02:15:42|0.003882
02:15:42|0.003882
02:15:43|0.0038823
02:15:44|0.0038823
02:15:45|0.0038846
02:15:47|0.0038836
02:15:47|0.0038834
02:15:48|0.0038844
02:15:50|0.0038845
02:15:51|0.0038845
02:15:53|0.0038864
02:15:54|0.0038866
02:15:56|0.003887
02:15:57|0.0038878
02:15:58|0.0038881
02:15:59|0.0038883
02:16:01|0.0038872
02:16:02|0.0038871
02:16:03|0.0038894
02:16:04|0.0038884
02:16:05|0.0038883
02:16:06|0.0038883
02:16:07|0.003887
02:16:08|0.0038851
02:16:09|0.0038863
02:16:10|0.0038863
02:16:11|0.0038863
02:16:12|0.0038866
02:16:13|0.0038863
02:16:14|0.0038852
02:16:15|0.0038852
02:16:16|0.003885
02:16:17|0.0038843
02:16:18|0.0038842
02:16:19|0.0038835
02:16:20|0.0038835
02:16:21|0.0038835
02:16:22|0.0038853
02:16:23|0.0038853
02:16:24|0.0038854
02:16:25|0.0038854
02:16:26|0.0038854
02:16:27|0.0038846
02:16:28|0.0038846
02:16:30|0.0038842
02:16:30|0.0038842
02:16:31|0.003884
02:16:32|0.003884
02:16:34|0.0038838
02:16:34|0.0038828
02:16:35|0.0038828
02:16:37|0.0038829
02:16:38|0.0038828
02:16:39|0.0038833
02:16:40|0.0038833
02:16:41|0.0038826
02:16:41|0.0038828
02:16:42|0.0038832
02:16:44|0.0038837
02:16:45|0.0038837
02:16:46|0.0038863
02:16:46|0.0038866
02:16:48|0.0038877
02:16:49|0.0038869
02:16:50|0.0038878
02:16:52|0.0038895
02:16:53|0.0038879
02:16:54|0.0038888
02:16:56|0.0038888
02:16:56|0.0038888
02:16:58|0.0038889
02:16:59|0.0038886
02:17:00|0.0038887
02:17:02|0.0038891
02:17:03|0.0038896
02:17:04|0.0038896
02:17:05|0.0038896
02:17:06|0.0038896
02:17:07|0.003889
02:17:08|0.0038888
02:17:09|0.00389
02:17:10|0.0038889
02:17:11|0.0038889
02:17:12|0.0038889
02:17:13|0.0038892
02:17:14|0.0038902
02:17:15|0.0038902
02:17:16|0.0038902
02:17:17|0.0038902
02:17:18|0.0038894
02:17:20|0.0038886
02:17:21|0.0038886
02:17:21|0.003888
02:17:23|0.0038877
02:17:23|0.0038877
02:17:24|0.0038875
02:17:25|0.0038875
02:17:27|0.0038875
02:17:27|0.0038875
02:17:29|0.0038889
02:17:30|0.0038886
02:17:30|0.0038886
02:17:31|0.0038886
02:17:32|0.0038886
02:17:33|0.0038891
02:17:34|0.0038888
02:17:35|0.0038888
02:17:37|0.0038888
02:17:37|0.0038888
02:17:38|0.0038892
02:17:40|0.0038891
02:17:40|0.0038891
02:17:42|0.0038891
02:17:42|0.0038922
02:17:44|0.0038923
02:17:44|0.0038933
02:17:45|0.0038939
02:17:46|0.0038923
02:17:47|0.003894
02:17:49|0.0038938
02:17:50|0.0038943
02:17:51|0.0038943
02:17:52|0.0038943
02:17:54|0.0038941
02:17:56|0.0038935
02:17:57|0.0038926
02:17:58|0.0038926
02:17:59|0.0038941
02:18:01|0.0038937
02:18:02|0.0038937
02:18:03|0.0038934
02:18:04|0.0038949
02:18:05|0.003895
02:18:07|0.0038943
02:18:08|0.0038946
02:18:09|0.0038947
02:18:10|0.0038944
02:18:11|0.0038944
02:18:12|0.003895
02:18:14|0.0038951
02:18:14|0.0038951
02:18:15|0.0038947
02:18:17|0.0038954
02:18:18|0.0038954
02:18:18|0.0038954
02:18:19|0.0038954
02:18:21|0.0038947
02:18:21|0.0038927
02:18:23|0.0038927
02:18:23|0.0038942
02:18:24|0.0038942
02:18:26|0.0038944
02:18:26|0.0038944
02:18:28|0.0038944
02:18:29|0.0038941
02:18:30|0.0038932
02:18:30|0.0038946
02:18:32|0.0038946
02:18:34|0.003895
02:18:34|0.0038953
02:18:35|0.0038953
02:18:36|0.0038953
02:18:37|0.0038953
02:18:39|0.0038931
02:18:40|0.0038931
02:18:41|0.0038952
02:18:42|0.0038952
02:18:43|0.003895
02:18:44|0.0038947
02:18:45|0.0038947
02:18:46|0.0038931
02:18:47|0.0038947
02:18:48|0.0038947
02:18:49|0.0038931
02:18:50|0.003893
02:18:51|0.0038931
02:18:52|0.0038931
02:18:53|0.0038931
02:18:54|0.0038941
02:18:55|0.0038941
02:18:56|0.0038939
02:18:57|0.0038939
02:18:58|0.0038935
02:18:59|0.0038928
02:19:00|0.0038928
02:19:02|0.0038938
02:19:03|0.0038937
02:19:03|0.0038937
02:19:05|0.0038928
02:19:06|0.003894
02:19:07|0.0038946
02:19:07|0.003895
02:19:09|0.003895
02:19:10|0.0038934
02:19:11|0.0038942
02:19:12|0.0038928
02:19:13|0.0038928
02:19:14|0.0038927
02:19:15|0.0038922
02:19:16|0.0038919
02:19:17|0.0038909
02:19:18|0.0038908
02:19:20|0.0038914
02:19:21|0.003892
02:19:22|0.0038904
02:19:23|0.0038904
02:19:24|0.0038904
02:19:25|0.0038891
02:19:26|0.0038906
02:19:27|0.0038906
02:19:27|0.003889
02:19:29|0.003889
02:19:29|0.0038912
02:19:31|0.0038904
02:19:32|0.0038904
02:19:33|0.0038904
02:19:34|0.0038904
02:19:34|0.0038905
02:19:36|0.0038905
02:19:37|0.0038905
02:19:38|0.0038901
02:19:39|0.0038901
02:19:40|0.0038914
02:19:40|0.0038914
02:19:42|0.003889
02:19:42|0.0038879
02:19:44|0.0038884
02:19:45|0.0038901
02:19:46|0.0038901
02:19:46|0.0038879
02:19:48|0.003889
02:19:49|0.003889
02:19:50|0.0038899
02:19:51|0.0038899
02:19:51|0.0038893
02:19:52|0.0038893
02:19:55|0.0038893
02:19:57|0.0038902
02:19:57|0.0038896
02:19:59|0.0038908
02:20:00|0.0038915
02:20:02|0.0038916
02:20:03|0.0038908
02:20:03|0.0038908
02:20:04|0.0038908
02:20:06|0.0038928
02:20:07|0.0038924
02:20:08|0.0038924
02:20:10|0.0038924
02:20:11|0.0038919
02:20:12|0.0038911
02:20:13|0.0038911
02:20:13|0.0038908
02:20:14|0.0038908
02:20:15|0.0038905
02:20:17|0.0038894
02:20:17|0.0038879
02:20:19|0.003888
02:20:19|0.003888
02:20:21|0.0038871
02:20:21|0.0038882
02:20:22|0.0038875
02:20:24|0.0038882
02:20:24|0.0038866
02:20:26|0.0038876
02:20:26|0.0038873
02:20:28|0.0038868
02:20:28|0.0038871
02:20:29|0.0038868
02:20:31|0.0038859
02:20:32|0.0038858
02:20:33|0.0038847
02:20:34|0.0038847
02:20:35|0.0038848
02:20:36|0.0038837
02:20:37|0.0038847
02:20:38|0.0038847
02:20:39|0.0038847
02:20:40|0.0038847
02:20:41|0.0038839
02:20:42|0.0038829
02:20:43|0.0038846
02:20:44|0.0038832
02:20:45|0.0038842
02:20:46|0.003884
02:20:47|0.0038832
02:20:48|0.0038832
02:20:49|0.0038821
02:20:51|0.0038833
02:20:51|0.0038809
02:20:52|0.0038822
02:20:53|0.0038822
02:20:55|0.0038812
02:20:56|0.0038798
02:20:58|0.0038776
02:20:59|0.0038774
02:20:59|0.0038785
02:21:00|0.0038799
02:21:01|0.003879
02:21:03|0.0038776
02:21:05|0.0038763
02:21:05|0.0038763
02:21:06|0.003877
02:21:07|0.0038775
02:21:08|0.0038766
02:21:09|0.0038766
02:21:10|0.0038766
02:21:12|0.003877
02:21:13|0.0038768
02:21:14|0.0038749
02:21:15|0.0038749
02:21:17|0.003877
02:21:18|0.0038758
02:21:19|0.0038758
02:21:20|0.0038757
02:21:21|0.0038755
02:21:22|0.0038758
02:21:23|0.0038774
02:21:24|0.0038774
02:21:25|0.0038774
02:21:26|0.0038767
02:21:27|0.0038765
02:21:28|0.0038752
02:21:29|0.0038752
02:21:30|0.0038755
02:21:31|0.0038743
02:21:32|0.0038739
02:21:33|0.003875
02:21:34|0.003875
02:21:35|0.003875
02:21:36|0.0038727
02:21:37|0.0038727
02:21:38|0.0038726
02:21:39|0.0038726
02:21:41|0.0038726
02:21:41|0.0038735
02:21:42|0.0038746
02:21:43|0.0038746
02:21:44|0.0038738
02:21:45|0.0038731
02:21:46|0.0038748
02:21:47|0.0038741
02:21:48|0.0038741
02:21:49|0.0038741
02:21:50|0.0038741
02:21:51|0.0038741
02:21:52|0.0038747
02:21:53|0.0038743
02:21:54|0.0038744
02:21:56|0.0038743
02:21:58|0.0038743
02:21:59|0.0038747
02:22:00|0.003874
02:22:02|0.0038749
02:22:03|0.0038749
02:22:04|0.0038749
02:22:05|0.003875
02:22:06|0.003875
02:22:06|0.003875
02:22:08|0.003875
02:22:09|0.003875
02:22:10|0.0038749
02:22:11|0.0038749
02:22:12|0.0038744
02:22:13|0.0038743
02:22:14|0.0038743
02:22:15|0.0038743
02:22:16|0.0038731
02:22:17|0.0038743
02:22:18|0.0038739
02:22:18|0.0038739
02:22:20|0.0038739
02:22:21|0.0038739
02:22:22|0.0038735
02:22:23|0.0038729
02:22:24|0.0038728
02:22:25|0.0038729
02:22:26|0.0038729
02:22:27|0.0038728
02:22:28|0.0038741
02:22:29|0.0038726
02:22:30|0.0038717
02:22:31|0.0038717
02:22:32|0.0038747
02:22:33|0.0038731
02:22:34|0.0038751
02:22:34|0.0038751
02:22:36|0.0038751
02:22:37|0.0038752
02:22:38|0.0038746
02:22:39|0.0038737
02:22:40|0.0038737
02:22:41|0.0038737
02:22:42|0.0038739
02:22:42|0.0038739
02:22:44|0.003874
02:22:45|0.0038739
02:22:46|0.0038739
02:22:47|0.0038734
02:22:49|0.0038725
02:22:49|0.0038725
02:22:50|0.0038718
02:22:51|0.0038718
02:22:52|0.0038726
02:22:53|0.0038727
02:22:54|0.0038727
02:22:55|0.0038727
02:22:57|0.0038727
02:22:59|0.0038717
02:23:00|0.0038716
02:23:00|0.0038716
02:23:03|0.0038727
02:23:04|0.0038723
02:23:05|0.0038726
02:23:06|0.0038726
02:23:07|0.0038726
02:23:08|0.0038726
02:23:09|0.0038722
02:23:10|0.0038729
02:23:11|0.0038729
02:23:12|0.0038726
02:23:13|0.0038708
02:23:14|0.0038722
02:23:15|0.0038722
02:23:16|0.0038711
02:23:17|0.0038718
02:23:18|0.0038711
02:23:19|0.0038718
02:23:20|0.0038718
02:23:21|0.0038718
02:23:22|0.0038717
02:23:23|0.0038717
02:23:24|0.0038717
02:23:25|0.0038716
02:23:26|0.0038716
02:23:27|0.0038713
02:23:28|0.0038715
02:23:29|0.0038719
02:23:30|0.0038719
02:23:31|0.0038719
02:23:32|0.0038718
02:23:33|0.0038718
02:23:34|0.0038716
02:23:35|0.0038716
02:23:36|0.0038719
02:23:37|0.0038719
02:23:38|0.0038736
02:23:39|0.0038731
02:23:40|0.0038731
02:23:41|0.0038731
02:23:42|0.0038731
02:23:43|0.0038708
02:23:44|0.0038716
02:23:45|0.0038707
02:23:46|0.0038707
02:23:47|0.0038704
02:23:48|0.00387
02:23:49|0.0038707
02:23:50|0.0038707
02:23:51|0.0038706
02:23:52|0.0038705
02:23:53|0.0038705
02:23:54|0.0038714
02:23:55|0.0038714
02:23:56|0.0038714
02:23:57|0.0038699
02:23:59|0.0038705
02:24:00|0.0038707
02:24:01|0.0038707
02:24:03|0.0038702
02:24:04|0.0038702
02:24:04|0.0038693
02:24:06|0.0038695
02:24:07|0.0038688
02:24:08|0.0038691
02:24:08|0.0038691
02:24:10|0.003869
02:24:11|0.003869
02:24:12|0.0038683
02:24:14|0.0038684
02:24:14|0.0038684
02:24:15|0.0038683
02:24:16|0.0038682
02:24:17|0.0038679
02:24:19|0.0038673
02:24:19|0.0038672
02:24:21|0.0038668
02:24:23|0.0038666
02:24:23|0.0038668
02:24:25|0.0038666
02:24:26|0.0038666
02:24:26|0.0038666
02:24:27|0.0038666
02:24:28|0.0038666
02:24:30|0.0038676
02:24:31|0.0038676
02:24:31|0.0038676
02:24:33|0.0038659
02:24:33|0.0038685
02:24:35|0.0038673
02:24:35|0.0038673
02:24:37|0.0038673
02:24:37|0.0038673
02:24:38|0.0038661
02:24:39|0.0038676
02:24:41|0.0038676
02:24:41|0.0038659
02:24:42|0.0038659
02:24:44|0.0038676
02:24:44|0.0038673
02:24:45|0.0038673
02:24:47|0.0038673
02:24:47|0.0038664
02:24:48|0.0038672
02:24:49|0.0038671
02:24:50|0.0038671
02:24:51|0.0038671
02:24:52|0.0038671
02:24:53|0.0038672
02:24:55|0.0038682
02:24:55|0.0038671
02:24:57|0.0038668
02:24:57|0.0038668
02:24:59|0.0038673
02:25:01|0.0038682
02:25:02|0.0038682
02:25:02|0.0038682
02:25:04|0.0038679
02:25:05|0.0038681
02:25:06|0.0038689
02:25:07|0.0038689
02:25:08|0.0038689
02:25:09|0.0038681
02:25:11|0.0038677
02:25:12|0.0038677
02:25:13|0.0038677
02:25:13|0.0038679
02:25:15|0.0038679
02:25:16|0.0038692
02:25:16|0.0038686
02:25:17|0.0038687
02:25:18|0.0038694
02:25:19|0.0038694
02:25:20|0.0038703
02:25:22|0.0038677
02:25:23|0.0038677
02:25:24|0.0038703
02:25:25|0.0038704
02:25:26|0.0038711
02:25:27|0.0038711
02:25:28|0.0038715
02:25:29|0.0038725
02:25:30|0.0038726
02:25:31|0.0038714
02:25:32|0.003872
02:25:34|0.0038714
02:25:34|0.0038714
02:25:36|0.0038697
02:25:37|0.0038697
02:25:37|0.0038713
02:25:39|0.0038712
02:25:40|0.0038712
02:25:40|0.0038712
02:25:42|0.0038712
02:25:42|0.0038712
02:25:44|0.0038713
02:25:45|0.0038713
02:25:47|0.0038695
02:25:47|0.0038693
02:25:48|0.0038674
02:25:49|0.003868
02:25:50|0.0038682
02:25:51|0.0038682
02:25:52|0.0038682
02:25:53|0.0038665
02:25:54|0.0038677
02:25:55|0.0038677
02:25:56|0.0038676
02:25:57|0.0038676
02:25:58|0.0038672
02:25:59|0.003867
02:26:01|0.0038673
02:26:02|0.0038671
02:26:04|0.0038659
02:26:05|0.0038665
02:26:06|0.0038659
02:26:07|0.0038656
02:26:08|0.0038656
02:26:09|0.0038655
02:26:10|0.0038655
02:26:11|0.0038675
02:26:12|0.0038675
02:26:13|0.0038672
02:26:14|0.0038674
02:26:15|0.0038664
02:26:16|0.0038671
02:26:17|0.0038671
02:26:18|0.0038671
02:26:19|0.0038655
02:26:20|0.0038666
02:26:21|0.0038661
02:26:22|0.0038661
02:26:23|0.0038659
02:26:24|0.0038659
02:26:25|0.0038649
02:26:26|0.0038655
02:26:27|0.0038655
02:26:28|0.0038646
02:26:29|0.0038649
02:26:30|0.0038645
02:26:31|0.0038651
02:26:32|0.0038647
02:26:33|0.0038647
02:26:34|0.0038647
02:26:35|0.003865
02:26:37|0.0038654
02:26:38|0.0038654
02:26:39|0.0038654
02:26:39|0.0038661
02:26:40|0.0038661
02:26:41|0.0038685
02:26:42|0.0038685
02:26:43|0.0038679
02:26:44|0.0038692
02:26:46|0.0038692
02:26:46|0.0038697
02:26:47|0.003867
02:26:48|0.003867
02:26:51|0.0038679
02:26:51|0.0038678
02:26:52|0.0038659
02:26:53|0.0038659
02:26:54|0.0038659
02:26:55|0.0038668
02:26:56|0.003867
02:26:57|0.003867
02:26:58|0.003867
02:26:59|0.003867
02:27:01|0.0038671
02:27:03|0.0038662
02:27:03|0.0038642
02:27:05|0.0038664
02:27:06|0.0038664
02:27:07|0.0038662
02:27:08|0.0038673
02:27:09|0.0038673
02:27:10|0.0038666
02:27:12|0.003867
02:27:13|0.003867
02:27:14|0.0038654
02:27:15|0.0038649
02:27:16|0.0038649
02:27:17|0.0038648
02:27:19|0.0038648
02:27:19|0.0038648
02:27:20|0.0038629
02:27:22|0.0038638
02:27:22|0.0038626
02:27:24|0.0038634
02:27:25|0.0038634
02:27:26|0.0038637
02:27:27|0.0038641
02:27:27|0.0038625
02:27:28|0.0038625
02:27:29|0.0038625
02:27:32|0.0038626
02:27:32|0.0038633
02:27:33|0.0038624
02:27:34|0.0038624
02:27:35|0.0038633
02:27:37|0.0038622
02:27:37|0.0038622
02:27:38|0.003862
02:27:39|0.0038619
02:27:40|0.0038625
02:27:41|0.0038616
02:27:42|0.0038618
02:27:43|0.0038618
02:27:44|0.0038617
02:27:45|0.0038619
02:27:46|0.0038618
02:27:47|0.0038616
02:27:48|0.0038619
02:27:49|0.0038619
02:27:50|0.0038619
02:27:51|0.0038619
02:27:52|0.0038624
02:27:53|0.0038624
02:27:54|0.0038636
02:27:55|0.0038636
02:27:56|0.0038636
02:27:57|0.0038637
02:27:58|0.0038637
02:27:59|0.0038637
02:28:00|0.0038653
02:28:02|0.0038657
02:28:02|0.0038673
02:28:03|0.0038673
02:28:04|0.0038654
02:28:07|0.0038673
02:28:07|0.0038673
02:28:08|0.0038669
02:28:10|0.0038673
02:28:11|0.0038671
02:28:12|0.0038671
02:28:13|0.0038665
02:28:13|0.0038665
02:28:16|0.0038657
02:28:16|0.0038658
02:28:17|0.0038652
02:28:18|0.0038652
02:28:19|0.0038652
02:28:20|0.0038652
02:28:21|0.0038642
02:28:22|0.0038655
02:28:23|0.0038642
02:28:24|0.0038642
02:28:25|0.0038658
02:28:26|0.0038637
02:28:27|0.0038649
02:28:28|0.0038634
02:28:29|0.0038634
02:28:30|0.0038634
02:28:31|0.0038651
02:28:32|0.0038645
02:28:33|0.0038645
02:28:34|0.0038645
02:28:35|0.0038645
02:28:36|0.003863
02:28:37|0.003863
02:28:38|0.0038638
02:28:39|0.0038634
02:28:40|0.0038634
02:28:41|0.0038645
02:28:43|0.0038651
02:28:44|0.0038651
02:28:44|0.0038651
02:28:45|0.0038651
02:28:47|0.0038622
02:28:47|0.0038641
02:28:48|0.0038641
02:28:49|0.0038641
02:28:51|0.0038641
02:28:52|0.0038641
02:28:53|0.0038641
02:28:54|0.0038641
02:28:55|0.0038641
02:28:56|0.0038638
02:28:57|0.0038638
02:28:58|0.0038636
02:28:59|0.0038636
02:29:00|0.0038636
02:29:01|0.0038634
02:29:02|0.0038634
02:29:04|0.0038639
02:29:05|0.0038639
02:29:05|0.0038639
02:29:07|0.0038633
02:29:08|0.0038633
02:29:09|0.003861
02:29:10|0.0038608
02:29:11|0.0038619
02:29:13|0.0038607
02:29:14|0.0038626
02:29:15|0.00386
02:29:16|0.0038599
02:29:17|0.0038595
02:29:18|0.0038595
02:29:18|0.0038604
02:29:20|0.0038604
02:29:20|0.0038604
02:29:22|0.0038607
02:29:23|0.0038624
02:29:25|0.0038624
02:29:26|0.0038624
02:29:27|0.0038617
02:29:29|0.0038613
02:29:29|0.0038613
02:29:30|0.0038613
02:29:31|0.0038608
02:29:32|0.0038607
02:29:33|0.003861
02:29:34|0.003861
02:29:35|0.003861
02:29:36|0.0038601
02:29:37|0.0038601
02:29:38|0.0038601
02:29:39|0.0038601
02:29:40|0.0038605
02:29:41|0.0038606
02:29:42|0.0038606
02:29:43|0.003861
02:29:44|0.003861
02:29:45|0.0038611
02:29:46|0.0038597
02:29:47|0.0038592
02:29:48|0.0038601
02:29:49|0.0038585
02:29:50|0.0038586
02:29:51|0.0038585
02:29:52|0.0038589
02:29:53|0.00386
02:29:54|0.0038588
02:29:55|0.003859
02:29:56|0.0038585
02:29:57|0.003858
02:29:58|0.003858
02:29:59|0.0038593
02:30:00|0.0038593
02:30:01|0.0038593
02:30:02|0.00386
02:30:04|0.0038607
02:30:06|0.0038607
02:30:07|0.0038607
02:30:09|0.0038614
02:30:09|0.0038607
02:30:10|0.0038623
02:30:12|0.0038623
02:30:12|0.0038633
02:30:13|0.0038633
02:30:14|0.0038632
02:30:16|0.0038632
02:30:17|0.0038633
02:30:18|0.0038634
02:30:19|0.003865
02:30:21|0.003865
02:30:22|0.003865
02:30:22|0.0038637
02:30:24|0.0038637
02:30:25|0.0038634
02:30:25|0.0038634
02:30:27|0.0038642
02:30:28|0.0038627
02:30:29|0.0038643
02:30:30|0.0038643
02:30:31|0.0038635
02:30:32|0.0038628
02:30:33|0.0038628
02:30:34|0.0038626
02:30:35|0.0038626
02:30:36|0.0038626
02:30:37|0.0038628
02:30:39|0.0038628
02:30:39|0.0038622
02:30:40|0.0038637
02:30:42|0.0038637
02:30:43|0.0038643
02:30:43|0.0038625
02:30:44|0.0038625
02:30:45|0.0038625
02:30:46|0.0038608
02:30:47|0.003862
02:30:48|0.0038619
02:30:50|0.0038598
02:30:50|0.0038603
02:30:51|0.00386
02:30:53|0.0038602
02:30:54|0.0038602
02:30:55|0.0038602
02:30:56|0.0038601
02:30:56|0.0038601
02:30:57|0.0038602
02:30:58|0.0038601
02:31:00|0.0038605
02:31:00|0.0038605
02:31:02|0.003863
02:31:03|0.0038627
02:31:04|0.0038627
02:31:06|0.0038626
02:31:07|0.0038607
02:31:08|0.0038618
02:31:10|0.0038624
02:31:11|0.0038604
02:31:12|0.0038604
02:31:13|0.0038633
02:31:14|0.0038633
02:31:15|0.0038621
02:31:16|0.0038621
02:31:17|0.0038621
02:31:18|0.0038583
02:31:19|0.0038583
02:31:20|0.0038588
02:31:22|0.0038588
02:31:22|0.0038595
02:31:24|0.0038595
02:31:25|0.0038594
02:31:25|0.0038594
02:31:27|0.0038594
02:31:27|0.0038596
02:31:28|0.0038596
02:31:30|0.0038588
02:31:30|0.0038587
02:31:31|0.0038588
02:31:33|0.0038588
02:31:34|0.0038581
02:31:34|0.0038586
02:31:35|0.003858
02:31:36|0.003858
02:31:37|0.0038575
02:31:39|0.0038571
02:31:39|0.003858
02:31:41|0.003857
02:31:41|0.003857
02:31:42|0.0038569
02:31:44|0.0038578
02:31:45|0.0038567
02:31:45|0.0038574
02:31:46|0.0038574
02:31:47|0.0038573
02:31:49|0.0038568
02:31:50|0.0038568
02:31:51|0.0038562
02:31:51|0.0038559
02:31:52|0.0038558
02:31:54|0.0038558
02:31:54|0.0038561
02:31:56|0.0038573
02:31:56|0.0038559
02:31:58|0.0038559
02:31:59|0.0038563
02:31:59|0.0038563
02:32:00|0.0038584
02:32:01|0.0038584
02:32:02|0.0038584
02:32:04|0.0038599
02:32:05|0.0038593
02:32:06|0.0038591
02:32:08|0.0038591
02:32:09|0.0038599
02:32:11|0.0038598
02:32:11|0.0038593
02:32:12|0.0038593
02:32:14|0.0038584
02:32:15|0.003858
02:32:16|0.003858
02:32:18|0.003858
02:32:18|0.0038563
02:32:20|0.0038565
02:32:21|0.0038573
02:32:22|0.0038565
02:32:23|0.0038565
02:32:24|0.0038579
02:32:25|0.0038579
02:32:26|0.0038574
02:32:27|0.0038574
02:32:28|0.0038572
02:32:29|0.0038573
02:32:30|0.0038573
02:32:31|0.0038582
02:32:32|0.0038571
02:32:33|0.0038571
02:32:34|0.003858
02:32:35|0.003858
02:32:36|0.0038596
02:32:37|0.0038596
02:32:38|0.0038596
02:32:39|0.0038597
02:32:40|0.0038597
02:32:41|0.003861
02:32:42|0.003861
02:32:43|0.003861
02:32:44|0.003862
02:32:45|0.003862
02:32:46|0.0038621
02:32:47|0.0038621
02:32:48|0.0038621
02:32:49|0.0038613
02:32:50|0.0038613
02:32:51|0.0038608
02:32:52|0.0038608
02:32:53|0.0038597
02:32:54|0.0038613
02:32:55|0.0038613
02:32:56|0.0038613
02:32:57|0.0038613
02:32:58|0.003861
02:32:59|0.0038614
02:33:00|0.0038614
02:33:01|0.0038617
02:33:02|0.003862
02:33:04|0.0038629
02:33:06|0.0038631
02:33:07|0.0038637
02:33:08|0.0038643
02:33:09|0.0038628
02:33:10|0.0038628
02:33:11|0.0038641
02:33:12|0.0038641
02:33:13|0.0038652
02:33:14|0.0038651
02:33:15|0.0038634
02:33:16|0.0038674
02:33:17|0.003866
02:33:18|0.0038659
02:33:19|0.0038675
02:33:20|0.0038671
02:33:21|0.0038684
02:33:22|0.0038684
02:33:23|0.0038679
02:33:24|0.0038677
02:33:25|0.0038677
02:33:26|0.0038677
02:33:27|0.0038677
02:33:28|0.0038688
02:33:29|0.0038692
02:33:30|0.0038692
02:33:31|0.0038691
02:33:32|0.0038691
02:33:33|0.0038691
02:33:34|0.0038692
02:33:35|0.0038693
02:33:36|0.0038698
02:33:37|0.0038698
02:33:38|0.0038696
02:33:39|0.0038699
02:33:40|0.0038699
02:33:41|0.0038698
02:33:42|0.0038698
02:33:43|0.0038691
02:33:44|0.003869
02:33:45|0.003869
02:33:46|0.0038693
02:33:47|0.0038693
02:33:48|0.0038693
02:33:49|0.0038693
02:33:50|0.0038695
02:33:51|0.0038697
02:33:52|0.003868
02:33:53|0.003868
02:33:54|0.003868
02:33:55|0.0038681
02:33:56|0.0038682
02:33:57|0.0038675
02:33:58|0.0038669
02:33:59|0.0038659
02:34:00|0.0038649
02:34:01|0.0038649
02:34:02|0.0038666
02:34:03|0.0038665
02:34:04|0.0038665
02:34:05|0.0038672
02:34:06|0.0038672
02:34:07|0.0038678
02:34:09|0.0038669
02:34:10|0.0038691
02:34:11|0.0038691
02:34:12|0.0038689
02:34:13|0.0038675
02:34:14|0.0038675
02:34:15|0.0038693
02:34:16|0.0038693
02:34:17|0.0038694
02:34:18|0.0038681
02:34:19|0.0038681
02:34:20|0.0038687
02:34:21|0.0038687
02:34:22|0.0038682
02:34:23|0.0038682
02:34:24|0.0038682
02:34:25|0.0038655
02:34:27|0.0038646
02:34:27|0.0038642
02:34:29|0.0038627
02:34:30|0.0038644
02:34:31|0.0038644
02:34:31|0.0038646
02:34:33|0.0038646
02:34:34|0.0038646
02:34:35|0.0038651
02:34:36|0.0038651
02:34:37|0.0038665
02:34:38|0.0038665
02:34:39|0.0038662
02:34:40|0.0038661
02:34:41|0.0038661
02:34:42|0.0038669
02:34:43|0.0038669
02:34:44|0.0038669
02:34:45|0.0038666
02:34:46|0.0038666
02:34:47|0.0038669
02:34:48|0.0038669
02:34:49|0.0038669
02:34:50|0.0038675
02:34:50|0.0038675
02:34:52|0.0038658
02:34:53|0.0038672
02:34:54|0.0038672
02:34:55|0.0038659
02:34:56|0.0038666
02:34:57|0.0038666
02:34:58|0.0038664
02:34:59|0.0038664
02:35:00|0.0038664
02:35:01|0.0038666
02:35:02|0.0038687
02:35:02|0.0038686
02:35:04|0.0038686
02:35:05|0.0038686
02:35:06|0.0038694
02:35:06|0.0038698
02:35:07|0.0038687
02:35:10|0.0038706
02:35:11|0.0038732
02:35:13|0.0038752
02:35:14|0.0038752
02:35:15|0.0038752
02:35:16|0.0038755
02:35:17|0.0038755
02:35:19|0.0038753
02:35:19|0.0038756
02:35:20|0.0038756
02:35:22|0.0038756
02:35:23|0.0038756
02:35:24|0.0038761
02:35:25|0.0038769
02:35:26|0.0038775
02:35:27|0.003878
02:35:28|0.0038787
02:35:30|0.0038776
02:35:30|0.0038784
02:35:32|0.0038771
02:35:33|0.0038787
02:35:33|0.0038794
02:35:35|0.0038794
02:35:36|0.0038791
02:35:36|0.0038788
02:35:38|0.0038785
02:35:39|0.0038757
02:35:40|0.0038757
02:35:40|0.0038739
02:35:41|0.0038724
02:35:43|0.0038728
02:35:44|0.0038728
02:35:45|0.0038728
02:35:45|0.003876
02:35:46|0.003876
02:35:48|0.0038757
02:35:49|0.0038757
02:35:50|0.0038757
02:35:50|0.0038764
02:35:52|0.0038748
02:35:53|0.0038766
02:35:54|0.0038766
02:35:54|0.0038766
02:35:56|0.0038763
02:35:57|0.0038763
02:35:58|0.0038762
02:35:59|0.0038762
02:36:00|0.0038762
02:36:01|0.003876
02:36:02|0.003876
02:36:03|0.0038776
02:36:04|0.0038776
02:36:05|0.0038776
02:36:06|0.0038761
02:36:07|0.0038761
02:36:08|0.0038761
02:36:09|0.0038748
02:36:11|0.0038748
02:36:12|0.003874
02:36:14|0.0038757
02:36:15|0.0038757
02:36:16|0.0038749
02:36:17|0.0038748
02:36:18|0.0038748
02:36:19|0.0038765
02:36:20|0.0038758
02:36:21|0.0038758
02:36:22|0.0038745
02:36:23|0.0038776
02:36:24|0.0038776
02:36:26|0.0038777
02:36:26|0.0038779
02:36:28|0.0038782
02:36:28|0.0038778
02:36:29|0.0038789
02:36:31|0.0038775
02:36:31|0.0038777
02:36:33|0.0038775
02:36:33|0.003878
02:36:34|0.003878
02:36:36|0.003878
02:36:37|0.0038786
02:36:38|0.0038786
02:36:39|0.0038787
02:36:40|0.0038773
02:36:41|0.0038769
02:36:42|0.0038773
02:36:43|0.0038773
02:36:44|0.0038787
02:36:45|0.0038773
02:36:45|0.0038773
02:36:46|0.0038773
02:36:48|0.0038773
02:36:49|0.0038775
02:36:50|0.0038775
02:36:51|0.0038775
02:36:52|0.0038768
02:36:53|0.0038768
02:36:54|0.0038775
02:36:55|0.0038744
02:36:56|0.0038744
02:36:56|0.0038761
02:36:58|0.0038761
02:36:59|0.0038765
02:37:00|0.0038765
02:37:01|0.0038753
02:37:02|0.0038768
02:37:03|0.0038768
02:37:04|0.0038773
02:37:04|0.0038778
02:37:06|0.0038754
02:37:07|0.0038773
02:37:08|0.0038773
02:37:09|0.0038772
02:37:10|0.0038768
02:37:12|0.0038768
02:37:12|0.0038771
02:37:14|0.0038761
02:37:16|0.0038761
02:37:16|0.0038761
02:37:17|0.0038744
02:37:18|0.0038737
02:37:20|0.0038741
02:37:20|0.0038741
02:37:21|0.0038741
02:37:22|0.0038741
02:37:23|0.0038741
02:37:24|0.0038746
02:37:25|0.0038746
02:37:26|0.0038746
02:37:27|0.0038738
02:37:29|0.0038738
02:37:29|0.0038738
02:37:30|0.0038738
02:37:31|0.0038738
02:37:32|0.0038738
02:37:33|0.0038738
02:37:34|0.0038722
02:37:35|0.0038722
02:37:36|0.0038719
02:37:37|0.0038719
02:37:38|0.0038719
02:37:39|0.0038732
02:37:40|0.0038732
02:37:41|0.0038732
02:37:42|0.0038722
02:37:43|0.0038722
02:37:44|0.0038726
02:37:45|0.0038726
02:37:46|0.0038733
02:37:47|0.0038716
02:37:48|0.0038707
02:37:49|0.0038715
02:37:50|0.0038715
02:37:51|0.0038715
02:37:52|0.003873
02:37:53|0.003873
02:37:54|0.0038731
02:37:55|0.0038731
02:37:56|0.0038731
02:37:57|0.0038737
02:37:58|0.0038723
02:37:59|0.0038728
02:38:00|0.0038728
02:38:01|0.0038722
02:38:02|0.0038725
02:38:03|0.0038711
02:38:04|0.0038727
02:38:05|0.0038727
02:38:06|0.0038711
02:38:07|0.0038728
02:38:08|0.0038711
02:38:09|0.0038728
02:38:10|0.0038715
02:38:12|0.0038715
02:38:14|0.0038726
02:38:15|0.0038721
02:38:16|0.0038721
02:38:17|0.0038721
02:38:18|0.0038719
02:38:19|0.0038719
02:38:20|0.0038691
02:38:21|0.0038691
02:38:22|0.0038691
02:38:23|0.0038691
02:38:24|0.0038691
02:38:25|0.0038695
02:38:26|0.0038695
02:38:27|0.0038673
02:38:28|0.0038688
02:38:29|0.0038688
02:38:29|0.0038683
02:38:31|0.0038674
02:38:32|0.0038674
02:38:33|0.0038689
02:38:34|0.0038689
02:38:35|0.0038689
02:38:36|0.0038689
02:38:38|0.0038683
02:38:39|0.0038688
02:38:40|0.0038688
02:38:41|0.0038672
02:38:41|0.0038669
02:38:43|0.0038686
02:38:44|0.0038686
02:38:45|0.0038671
02:38:45|0.0038684
02:38:47|0.0038684
02:38:48|0.003868
02:38:49|0.003868
02:38:50|0.0038682
02:38:51|0.0038682
02:38:52|0.0038682
02:38:53|0.0038683
02:38:54|0.0038683
02:38:55|0.0038683
02:38:56|0.0038715
02:38:56|0.0038715
02:38:58|0.0038667
02:38:59|0.003869
02:39:00|0.003869
02:39:00|0.0038673
02:39:01|0.0038665
02:39:03|0.003867
02:39:04|0.0038688
02:39:05|0.0038688
02:39:06|0.0038682
02:39:07|0.0038682
02:39:07|0.0038673
02:39:08|0.0038665
02:39:10|0.003865
02:39:11|0.0038649
02:39:12|0.0038665
02:39:14|0.0038672
02:39:15|0.0038669
02:39:16|0.0038692
02:39:17|0.0038692
02:39:18|0.0038697
02:39:19|0.0038688
02:39:21|0.0038696
02:39:22|0.0038696
02:39:23|0.0038696
02:39:24|0.0038694
02:39:24|0.0038692
02:39:26|0.003869
02:39:27|0.003869
02:39:27|0.003869
02:39:29|0.0038678
02:39:30|0.0038678
02:39:31|0.0038676
02:39:32|0.0038676
02:39:33|0.0038676
02:39:34|0.0038663
02:39:34|0.003865
02:39:35|0.003865
02:39:37|0.003865
02:39:38|0.003865
02:39:39|0.003865
02:39:40|0.0038654
02:39:41|0.0038654
02:39:42|0.0038654
02:39:42|0.0038646
02:39:44|0.0038646
02:39:45|0.0038646
02:39:45|0.0038651
02:39:47|0.003865
02:39:48|0.003865
02:39:49|0.0038647
02:39:50|0.0038647
02:39:51|0.0038638
02:39:52|0.003863
02:39:53|0.0038634
02:39:54|0.0038634
02:39:55|0.0038626
02:39:55|0.0038633
02:39:57|0.0038633
02:39:57|0.0038633
02:39:59|0.0038628
02:40:00|0.0038625
02:40:01|0.0038627
02:40:02|0.0038612
02:40:03|0.0038612
02:40:04|0.0038575
02:40:05|0.0038575
02:40:06|0.0038594
02:40:07|0.0038594
02:40:08|0.0038594
02:40:09|0.0038572
02:40:10|0.0038572
02:40:11|0.0038568
02:40:12|0.0038558
02:40:13|0.0038551
02:40:15|0.0038553
02:40:16|0.0038552
02:40:18|0.0038546
02:40:18|0.0038543
02:40:19|0.0038543
02:40:21|0.0038543
02:40:22|0.0038543
02:40:22|0.0038543
02:40:25|0.0038543
02:40:26|0.0038538
02:40:27|0.0038561
02:40:28|0.0038561
02:40:29|0.0038553
02:40:30|0.0038548
02:40:31|0.0038533
02:40:32|0.0038527
02:40:33|0.0038527
02:40:34|0.0038523
02:40:35|0.0038518
02:40:36|0.0038525
02:40:37|0.0038525
02:40:38|0.0038526
02:40:39|0.0038522
02:40:40|0.0038521
02:40:41|0.003852
02:40:42|0.0038518
02:40:43|0.0038518
02:40:44|0.0038517
02:40:45|0.0038515
02:40:46|0.0038516
02:40:48|0.0038511
02:40:48|0.0038511
02:40:49|0.0038504
02:40:50|0.0038504
02:40:52|0.003852
02:40:52|0.0038516
02:40:53|0.0038519
02:40:54|0.0038539
02:40:55|0.0038558
02:40:56|0.0038564
02:40:57|0.0038564
02:40:58|0.0038553
02:40:59|0.0038555
02:41:01|0.0038555
02:41:02|0.0038548
02:41:03|0.0038548
02:41:04|0.0038548
02:41:05|0.0038553
02:41:06|0.0038553
02:41:07|0.0038544
02:41:08|0.0038543
02:41:09|0.0038543
02:41:10|0.0038569
02:41:11|0.0038556
02:41:12|0.0038566
02:41:13|0.0038572
02:41:14|0.003856
02:41:16|0.0038561
02:41:17|0.0038536
02:41:18|0.0038522
02:41:19|0.0038522
02:41:20|0.0038524
02:41:21|0.0038522
02:41:22|0.0038527
02:41:23|0.0038527
02:41:24|0.0038526
02:41:25|0.003855
02:41:26|0.003855
02:41:28|0.003853
02:41:29|0.003853
02:41:30|0.0038556
02:41:31|0.0038556
02:41:32|0.0038566
02:41:33|0.0038566
02:41:33|0.0038572
02:41:35|0.0038573
02:41:36|0.0038581
02:41:37|0.0038581
02:41:38|0.0038546
02:41:39|0.0038546
02:41:40|0.0038565
02:41:41|0.0038565
02:41:42|0.0038556
02:41:43|0.0038556
02:41:44|0.0038541
02:41:45|0.0038541
02:41:46|0.0038541
02:41:47|0.0038543
02:41:48|0.0038543
02:41:49|0.0038543
02:41:50|0.0038526
02:41:51|0.0038525
02:41:53|0.0038533
02:41:53|0.0038526
02:41:54|0.0038526
02:41:55|0.0038534
02:41:56|0.0038525
02:41:57|0.0038525
02:41:58|0.003853
02:41:59|0.0038512
02:42:00|0.0038526
02:42:01|0.0038526
02:42:03|0.0038529
02:42:04|0.0038529
02:42:05|0.0038536
02:42:06|0.0038529
02:42:07|0.0038536
02:42:08|0.0038536
02:42:09|0.0038522
02:42:10|0.0038523
02:42:11|0.0038523
02:42:12|0.0038513
02:42:13|0.0038525
02:42:14|0.0038525
02:42:15|0.0038525
02:42:16|0.0038516
02:42:17|0.0038516
02:42:18|0.0038517
02:42:19|0.0038506
02:42:21|0.0038507
02:42:22|0.0038507
02:42:23|0.0038514
02:42:24|0.0038514
02:42:25|0.0038503
02:42:25|0.0038516
02:42:27|0.0038516
02:42:28|0.0038514
02:42:29|0.0038513
02:42:30|0.0038529
02:42:31|0.0038528
02:42:32|0.0038534
02:42:33|0.0038534
02:42:34|0.0038537
02:42:35|0.0038537
02:42:36|0.0038533
02:42:37|0.0038526
02:42:38|0.0038534
02:42:39|0.0038525
02:42:40|0.0038525
02:42:41|0.0038524
02:42:42|0.0038522
02:42:42|0.0038518
02:42:44|0.0038518
02:42:45|0.0038511
02:42:45|0.0038519
02:42:46|0.0038519
02:42:47|0.00385
02:42:48|0.00385
02:42:50|0.0038491
02:42:50|0.0038495
02:42:52|0.0038494
02:42:53|0.00385
02:42:54|0.0038491
02:42:55|0.003853
02:42:56|0.0038473
02:42:58|0.0038482
02:42:58|0.0038499
02:42:59|0.0038499
02:43:00|0.0038499
02:43:01|0.0038494
02:43:02|0.003845
02:43:03|0.0038495
02:43:04|0.0038475
02:43:05|0.0038475
02:43:06|0.0038474
02:43:07|0.0038491
02:43:08|0.0038502
02:43:09|0.0038502
02:43:10|0.0038495
02:43:11|0.0038503
02:43:12|0.0038481
02:43:13|0.0038503
02:43:14|0.0038503
02:43:15|0.00385
02:43:17|0.0038513
02:43:19|0.0038526
02:43:19|0.0038514
02:43:20|0.0038514
02:43:21|0.0038506
02:43:23|0.0038506
02:43:24|0.0038521
02:43:26|0.0038515
02:43:27|0.0038514
02:43:28|0.0038514
02:43:30|0.0038515
02:43:31|0.0038513
02:43:32|0.0038514
02:43:33|0.0038514
02:43:34|0.0038525
02:43:36|0.0038533
02:43:36|0.0038542
02:43:37|0.0038542
02:43:39|0.0038528
02:43:40|0.0038528
02:43:40|0.0038516
02:43:41|0.0038514
02:43:43|0.00385
02:43:43|0.0038505
02:43:44|0.0038505
02:43:45|0.0038505
02:43:46|0.0038503
02:43:47|0.0038477
02:43:48|0.0038478
02:43:49|0.0038478
02:43:51|0.0038485
02:43:52|0.0038481
02:43:52|0.003848
02:43:54|0.0038491
02:43:55|0.003848
02:43:56|0.003848
02:43:56|0.0038484
02:43:57|0.0038484
02:43:58|0.0038494
02:44:00|0.0038501
02:44:00|0.0038484
02:44:01|0.00385
02:44:02|0.00385
02:44:04|0.00385
02:44:04|0.0038504
02:44:05|0.0038505
02:44:06|0.0038502
02:44:07|0.0038502
02:44:08|0.0038502
02:44:10|0.003851
02:44:10|0.003851
02:44:12|0.0038522
02:44:13|0.0038522
02:44:13|0.0038501
02:44:14|0.0038519
02:44:16|0.0038519
02:44:17|0.00385
02:44:18|0.00385
02:44:20|0.0038499
02:44:21|0.0038497
02:44:21|0.0038497
02:44:23|0.00385
02:44:24|0.00385
02:44:25|0.00385
02:44:26|0.00385
02:44:27|0.00385
02:44:28|0.0038486
02:44:29|0.0038494
02:44:30|0.0038494
02:44:31|0.0038494
02:44:32|0.0038494
02:44:33|0.0038494
02:44:34|0.0038492
02:44:35|0.0038492
02:44:36|0.0038471
02:44:37|0.0038463
02:44:38|0.0038467
02:44:39|0.0038483
02:44:40|0.0038483
02:44:41|0.0038483
02:44:42|0.00385
02:44:43|0.00385
02:44:44|0.0038491
02:44:45|0.00385
02:44:46|0.00385
02:44:47|0.0038494
02:44:48|0.0038492
02:44:49|0.0038492
02:44:50|0.0038496
02:44:51|0.0038496
02:44:52|0.0038494
02:44:54|0.0038494
02:44:55|0.0038519
02:44:56|0.00385
02:44:57|0.00385
02:44:58|0.0038498
02:44:59|0.0038497
02:45:00|0.0038521
02:45:01|0.0038521
02:45:01|0.0038521
02:45:02|0.0038518
02:45:04|0.0038524
02:45:04|0.0038541
02:45:06|0.0038545
02:45:07|0.0038545
02:45:08|0.0038542
02:45:09|0.0038544
02:45:09|0.0038544
02:45:11|0.0038544
02:45:12|0.0038545
02:45:13|0.0038566
02:45:14|0.0038563
02:45:15|0.0038579
02:45:15|0.0038588
02:45:17|0.0038558
02:45:17|0.0038567
02:45:20|0.0038567
02:45:21|0.0038554
02:45:22|0.0038544
02:45:24|0.0038544
02:45:25|0.0038556
02:45:26|0.0038531
02:45:27|0.0038531
02:45:28|0.0038554
02:45:29|0.0038554
02:45:30|0.0038552
02:45:31|0.0038552
02:45:32|0.0038557
02:45:33|0.0038563
02:45:34|0.0038563
02:45:35|0.0038578
02:45:36|0.0038562
02:45:37|0.0038562
02:45:38|0.0038578
02:45:39|0.0038578
02:45:40|0.003858
02:45:41|0.0038578
02:45:42|0.0038578
02:45:43|0.0038577
02:45:44|0.0038577
02:45:45|0.0038575
02:45:46|0.0038575
02:45:47|0.0038575
02:45:48|0.0038563
02:45:49|0.0038563
02:45:51|0.0038561
02:45:51|0.003856
02:45:53|0.003856
02:45:53|0.003856
02:45:55|0.0038578
02:45:55|0.0038566
02:45:57|0.0038566
02:45:57|0.0038566
02:45:59|0.0038555
02:45:59|0.0038555
02:46:00|0.0038562
02:46:01|0.0038563
02:46:02|0.0038563
02:46:03|0.0038574
02:46:04|0.0038574
02:46:05|0.003856
02:46:06|0.003856
02:46:08|0.003856
02:46:08|0.0038581
02:46:10|0.0038581
02:46:10|0.0038581
02:46:11|0.0038581
02:46:12|0.0038581
02:46:14|0.003859
02:46:15|0.003859
02:46:15|0.0038583
02:46:16|0.0038583
02:46:17|0.0038583
02:46:19|0.0038571
02:46:20|0.0038571
02:46:21|0.0038564
02:46:23|0.0038564
02:46:24|0.0038562
02:46:25|0.0038562
02:46:27|0.0038535
02:46:28|0.0038559
02:46:29|0.0038559
02:46:31|0.0038544
02:46:32|0.0038544
02:46:33|0.0038544
02:46:33|0.0038537
02:46:35|0.0038537
02:46:37|0.0038537
02:46:37|0.0038537
02:46:38|0.0038535
02:46:39|0.0038535
02:46:40|0.0038526
02:46:41|0.0038526
02:46:42|0.0038522
02:46:43|0.0038524
02:46:44|0.0038524
02:46:45|0.0038524
02:46:46|0.0038521
02:46:47|0.0038521
02:46:48|0.0038513
02:46:49|0.0038479
02:46:50|0.0038479
02:46:51|0.0038513
02:46:52|0.0038513
02:46:53|0.0038513
02:46:54|0.0038522
02:46:55|0.0038522
02:46:56|0.0038523
02:46:57|0.0038523
02:46:58|0.0038513
02:46:59|0.0038519
02:47:00|0.0038519
02:47:01|0.0038525
02:47:02|0.0038525
02:47:03|0.0038525
02:47:04|0.0038535
02:47:05|0.0038535
02:47:06|0.0038538
02:47:07|0.0038538
02:47:08|0.0038538
02:47:09|0.0038538
02:47:10|0.0038532
02:47:11|0.0038538
02:47:12|0.0038538
02:47:13|0.0038538
02:47:14|0.0038538
02:47:15|0.0038538
02:47:16|0.0038541
02:47:17|0.0038541
02:47:18|0.0038541
02:47:19|0.0038527
02:47:21|0.0038527
02:47:23|0.0038525
02:47:24|0.0038525
02:47:25|0.0038525
02:47:26|0.0038525
02:47:27|0.0038528
02:47:28|0.0038528
02:47:29|0.0038527
02:47:30|0.0038527
02:47:31|0.0038527
02:47:32|0.0038527
02:47:33|0.003856
02:47:34|0.0038533
02:47:35|0.0038534
02:47:36|0.0038534
02:47:37|0.0038534
02:47:38|0.0038534
02:47:39|0.0038534
02:47:40|0.0038534
02:47:41|0.0038534
02:47:42|0.0038536
02:47:43|0.0038536
02:47:44|0.0038538
02:47:45|0.0038538
02:47:46|0.0038538
02:47:47|0.0038537
02:47:48|0.0038537
02:47:50|0.0038544
02:47:50|0.0038544
02:47:51|0.0038544
02:47:52|0.0038556
02:47:53|0.0038556
02:47:54|0.0038556
02:47:55|0.0038558
02:47:56|0.0038556
02:47:57|0.0038556
02:47:58|0.0038556
02:47:59|0.0038567
02:48:00|0.0038556
02:48:01|0.0038556
02:48:02|0.0038583
02:48:03|0.0038583
02:48:04|0.0038571
02:48:05|0.0038571
02:48:06|0.0038571
02:48:07|0.0038574
02:48:08|0.0038574
02:48:09|0.0038569
02:48:10|0.0038579
02:48:11|0.0038579
02:48:12|0.0038574
02:48:13|0.0038574
02:48:14|0.003857
02:48:15|0.003857
02:48:16|0.003857
02:48:17|0.003857
02:48:18|0.003857
02:48:19|0.003857
02:48:20|0.003858
02:48:22|0.0038588
02:48:24|0.0038573
02:48:25|0.0038595
02:48:25|0.0038597
02:48:26|0.0038581
02:48:28|0.0038589
02:48:29|0.003857
02:48:30|0.0038592
02:48:31|0.0038592
02:48:32|0.0038587
02:48:33|0.0038587
02:48:34|0.0038587
02:48:35|0.0038594
02:48:36|0.00386
02:48:37|0.00386
02:48:38|0.00386
02:48:39|0.00386
02:48:40|0.0038607
02:48:42|0.0038607
02:48:42|0.0038605
02:48:44|0.0038605
02:48:45|0.0038597
02:48:46|0.0038605
02:48:46|0.0038605
02:48:47|0.0038599
02:48:49|0.0038599
02:48:49|0.0038603
02:48:50|0.0038603
02:48:51|0.0038593
02:48:53|0.0038596
02:48:53|0.0038596
02:48:55|0.0038596
02:48:55|0.0038587
02:48:56|0.0038587
02:48:57|0.0038587
02:48:59|0.0038587
02:48:59|0.0038587
02:49:01|0.0038586
02:49:01|0.0038586
02:49:03|0.003859
02:49:03|0.0038587
02:49:04|0.0038587
02:49:05|0.0038597
02:49:06|0.0038597
02:49:07|0.0038602
02:49:08|0.0038602
02:49:10|0.0038602
02:49:10|0.0038606
02:49:11|0.0038606
02:49:12|0.0038606
02:49:14|0.0038606
02:49:15|0.0038591
02:49:16|0.0038579
02:49:17|0.0038579
02:49:18|0.0038597
02:49:19|0.0038597
02:49:20|0.0038595
02:49:21|0.0038595
02:49:22|0.0038595
02:49:24|0.003859
02:49:26|0.0038598
02:49:27|0.0038598
02:49:28|0.0038614
02:49:29|0.0038614
02:49:30|0.0038614
02:49:31|0.0038614
02:49:32|0.0038614
02:49:33|0.0038616
02:49:34|0.0038607
02:49:35|0.0038607
02:49:36|0.0038619
02:49:37|0.0038619
02:49:38|0.0038603
02:49:39|0.003858
02:49:40|0.003858
02:49:41|0.0038595
02:49:42|0.0038595
02:49:43|0.0038587
02:49:44|0.0038587
02:49:45|0.003859
02:49:46|0.0038588
02:49:47|0.0038585
02:49:48|0.0038585
02:49:49|0.0038595
02:49:50|0.0038573
02:49:51|0.0038591
02:49:52|0.0038591
02:49:53|0.0038591
02:49:54|0.0038592
02:49:55|0.0038591
02:49:56|0.0038597
02:49:57|0.003857
02:49:58|0.003857
02:49:59|0.0038591
02:50:00|0.0038591
02:50:02|0.0038585
02:50:03|0.0038584
02:50:03|0.0038584
02:50:04|0.0038584
02:50:05|0.0038584
02:50:06|0.0038597
02:50:07|0.0038584
02:50:08|0.0038597
02:50:09|0.0038597
02:50:10|0.0038597
02:50:11|0.0038597
02:50:13|0.0038597
02:50:13|0.0038596
02:50:14|0.0038596
02:50:15|0.0038593
02:50:16|0.0038593
02:50:17|0.0038588
02:50:18|0.0038605
02:50:20|0.0038607
02:50:21|0.0038604
02:50:21|0.0038601
02:50:22|0.0038603
02:50:24|0.0038603
02:50:25|0.0038603
02:50:27|0.0038608
02:50:28|0.0038605
02:50:29|0.0038599
02:50:30|0.0038599
02:50:32|0.0038595
02:50:33|0.0038595
02:50:33|0.0038595
02:50:35|0.0038599
02:50:36|0.0038599
02:50:37|0.0038586
02:50:38|0.0038579
02:50:39|0.0038579
02:50:40|0.0038596
02:50:41|0.0038598
02:50:42|0.0038598
02:50:42|0.0038594
02:50:44|0.0038594
02:50:45|0.0038603
02:50:46|0.0038603
02:50:46|0.0038613
02:50:48|0.0038613
02:50:49|0.0038613
02:50:49|0.0038611
02:50:51|0.0038611
02:50:52|0.0038618
02:50:53|0.0038618
02:50:54|0.0038616
02:50:55|0.0038616
02:50:56|0.0038617
02:50:57|0.0038616
02:50:58|0.0038616
02:50:59|0.0038616
02:51:00|0.0038598
02:51:01|0.0038598
02:51:02|0.0038596
02:51:03|0.0038599
02:51:04|0.0038614
02:51:05|0.0038599
02:51:06|0.0038606
02:51:07|0.0038606
02:51:08|0.0038606
02:51:09|0.0038606
02:51:10|0.0038602
02:51:11|0.0038603
02:51:12|0.0038607
02:51:13|0.0038607
02:51:14|0.0038607
02:51:15|0.003859
02:51:17|0.0038608
02:51:18|0.0038607
02:51:18|0.0038607
02:51:19|0.0038619
02:51:20|0.0038619
02:51:22|0.0038619
02:51:22|0.0038619
02:51:23|0.0038619
02:51:26|0.0038619
02:51:27|0.003862
02:51:28|0.003862
02:51:30|0.003862
02:51:30|0.0038619
02:51:32|0.0038622
02:51:33|0.0038622
02:51:34|0.0038622
02:51:35|0.003863
02:51:35|0.003863
02:51:36|0.0038629
02:51:38|0.0038619
02:51:39|0.0038619
02:51:40|0.003863
02:51:41|0.003863
02:51:42|0.0038636
02:51:42|0.0038636
02:51:44|0.0038636
02:51:45|0.0038635
02:51:46|0.0038635
02:51:47|0.0038635
02:51:48|0.0038633
02:51:49|0.0038633
02:51:49|0.0038628
02:51:52|0.0038628
02:51:53|0.0038624
02:51:53|0.0038621
02:51:54|0.0038621
02:51:56|0.003862
02:51:56|0.003862
02:51:58|0.0038616
02:51:59|0.0038616
02:51:59|0.0038619
02:52:01|0.0038619
02:52:02|0.0038614
02:52:03|0.0038617
02:52:03|0.0038617
02:52:05|0.0038617
02:52:05|0.0038621
02:52:07|0.0038621
02:52:07|0.0038621
02:52:08|0.0038621
02:52:09|0.0038621
02:52:10|0.0038605
02:52:12|0.0038609
02:52:12|0.0038606
02:52:13|0.0038606
02:52:14|0.0038606
02:52:16|0.0038608
02:52:16|0.0038608
02:52:18|0.0038607
02:52:19|0.0038607
02:52:19|0.0038607
02:52:21|0.0038604
02:52:21|0.0038604
02:52:22|0.0038604
02:52:23|0.0038604
02:52:24|0.0038604
02:52:26|0.0038606
02:52:28|0.0038606
02:52:30|0.0038604
02:52:31|0.0038606
02:52:32|0.0038591
02:52:33|0.0038598
02:52:34|0.0038598
02:52:35|0.0038598
02:52:36|0.0038601
02:52:37|0.0038588
02:52:38|0.0038588
02:52:39|0.0038601
02:52:40|0.0038601
02:52:40|0.0038599
02:52:42|0.0038599
02:52:43|0.0038598
02:52:44|0.0038596
02:52:45|0.0038593
02:52:46|0.0038588
02:52:47|0.0038581
02:52:48|0.0038587
02:52:49|0.0038587
02:52:51|0.0038587
02:52:51|0.0038587
02:52:52|0.0038587
02:52:54|0.0038596
02:52:54|0.0038596
02:52:55|0.0038596
02:52:56|0.0038586
02:52:57|0.0038586
02:52:58|0.0038584
02:52:59|0.0038584
02:53:00|0.0038584
02:53:01|0.0038584
02:53:03|0.0038584
02:53:04|0.0038584
02:53:05|0.0038584
02:53:06|0.0038584
02:53:07|0.0038584
02:53:08|0.0038584
02:53:09|0.0038575
02:53:10|0.0038575
02:53:11|0.0038575
02:53:12|0.0038584
02:53:13|0.0038584
02:53:14|0.0038582
02:53:15|0.0038562
02:53:16|0.0038562
02:53:16|0.0038558
02:53:18|0.0038558
02:53:18|0.0038577
02:53:19|0.0038577
02:53:20|0.0038576
02:53:22|0.0038575
02:53:23|0.0038551
02:53:24|0.0038554
02:53:25|0.0038554
02:53:26|0.003858
02:53:28|0.0038586
02:53:28|0.0038575
02:53:30|0.0038584
02:53:31|0.0038571
02:53:32|0.0038584
02:53:33|0.0038563
02:53:34|0.0038563
02:53:35|0.0038563
02:53:37|0.0038563
02:53:37|0.0038563
02:53:39|0.0038563
02:53:39|0.0038563
02:53:41|0.0038563
02:53:41|0.0038563
02:53:42|0.0038563
02:53:44|0.0038563
02:53:44|0.0038563
02:53:46|0.0038563
02:53:47|0.0038563
02:53:47|0.0038563
02:53:49|0.0038563
02:53:49|0.0038563
02:53:51|0.0038563
02:53:52|0.0038563
02:53:53|0.0038563
02:53:54|0.0038563
02:53:55|0.0038563
02:53:56|0.0038563
02:53:57|0.0038563
02:53:58|0.0038563
02:53:59|0.0038563
02:54:00|0.0038563
02:54:00|0.0038563
02:54:02|0.0038563
02:54:03|0.0038563
02:54:04|0.0038563
02:54:05|0.0038563
02:54:06|0.0038563
02:54:07|0.0038563
02:54:08|0.0038563
02:54:09|0.0038563
02:54:10|0.0038563
02:54:11|0.0038563
02:54:12|0.0038563
02:54:13|0.0038563
02:54:14|0.0038563
02:54:15|0.0038563
02:54:16|0.0038563
02:54:17|0.0038561
02:54:18|0.0038561
02:54:19|0.0038561
02:54:20|0.0038562
02:54:21|0.0038563
02:54:22|0.0038563
02:54:23|0.0038563
02:54:24|0.0038563
02:54:25|0.0038563
02:54:26|0.0038563
02:54:28|0.0038563
02:54:29|0.0038563
02:54:29|0.0038563
02:54:31|0.0038563
02:54:32|0.0038563
02:54:33|0.0038563
02:54:34|0.0038563
02:54:35|0.0038563
02:54:36|0.0038563
02:54:38|0.0038563
02:54:38|0.0038563
02:54:40|0.0038563
02:54:41|0.0038563
02:54:42|0.0038563
02:54:43|0.0038563
02:54:44|0.0038563
02:54:45|0.0038563
02:54:46|0.0038563
02:54:47|0.0038563
02:54:48|0.0038563
02:54:49|0.0038563
02:54:50|0.0038594
02:54:51|0.0038571
02:54:52|0.0038576
02:54:53|0.0038599
02:54:54|0.0038599
02:54:55|0.00386
02:54:56|0.0038621
02:54:57|0.0038621
02:54:58|0.0038628
02:54:59|0.0038615
02:55:00|0.0038629
02:55:01|0.0038629
02:55:02|0.0038629
02:55:03|0.0038629
02:55:04|0.0038629
02:55:05|0.0038627
02:55:06|0.0038627
02:55:07|0.0038627
02:55:09|0.0038625
02:55:10|0.003863
02:55:10|0.0038644
02:55:12|0.0038644
02:55:12|0.0038644
02:55:14|0.0038635
02:55:14|0.0038642
02:55:15|0.0038649
02:55:16|0.003864
02:55:18|0.0038659
02:55:18|0.0038662
02:55:20|0.0038662
02:55:20|0.0038662
02:55:21|0.0038662
02:55:23|0.0038662
02:55:23|0.0038662
02:55:24|0.0038662
02:55:26|0.0038661
02:55:26|0.0038662
02:55:28|0.0038657
02:55:30|0.0038669
02:55:30|0.0038669
02:55:33|0.0038669
02:55:33|0.0038664
02:55:34|0.0038668
02:55:35|0.0038656
02:55:36|0.0038666
02:55:37|0.0038666
02:55:38|0.0038666
02:55:39|0.0038648
02:55:40|0.0038648
02:55:41|0.0038644
02:55:42|0.0038644
02:55:43|0.0038644
02:55:45|0.0038667
02:55:46|0.0038648
02:55:46|0.0038666
02:55:47|0.0038666
02:55:49|0.0038666
02:55:50|0.0038666
02:55:51|0.0038666
02:55:51|0.003867
02:55:52|0.0038679
02:55:53|0.0038659
02:55:55|0.0038678
02:55:56|0.0038678
02:55:56|0.0038677
02:55:58|0.0038677
02:56:00|0.0038678
02:56:00|0.0038678
02:56:01|0.0038678
02:56:02|0.0038667
02:56:03|0.0038667
02:56:04|0.0038667
02:56:05|0.0038667
02:56:06|0.0038667
02:56:07|0.0038667
02:56:08|0.0038667
02:56:09|0.003869
02:56:10|0.003869
02:56:11|0.003869
02:56:12|0.003869
02:56:13|0.003869
02:56:14|0.0038694
02:56:15|0.0038694
02:56:16|0.0038694
02:56:17|0.0038691
02:56:18|0.0038693
02:56:19|0.0038693
02:56:20|0.0038694
02:56:21|0.0038701
02:56:22|0.0038701
02:56:23|0.0038705
02:56:24|0.0038707
02:56:25|0.0038709
02:56:26|0.0038709
02:56:27|0.00387
02:56:28|0.0038709
02:56:30|0.0038709
02:56:32|0.0038708
02:56:32|0.003869
02:56:34|0.003869
02:56:36|0.0038696
02:56:36|0.0038696
02:56:38|0.0038702
02:56:38|0.0038697
02:56:40|0.0038697
02:56:41|0.0038709
02:56:42|0.0038704
02:56:43|0.0038698
02:56:44|0.0038681
02:56:45|0.0038696
02:56:46|0.0038696
02:56:47|0.0038693
02:56:48|0.0038691
02:56:49|0.0038691
02:56:50|0.003869
02:56:51|0.003869
02:56:52|0.0038692
02:56:53|0.0038692
02:56:54|0.0038692
02:56:55|0.0038691
02:56:56|0.0038691
02:56:57|0.0038689
02:56:58|0.0038688
02:56:59|0.0038688
02:57:00|0.0038687
02:57:01|0.0038687
02:57:02|0.0038685
02:57:03|0.0038673
02:57:04|0.0038673
02:57:05|0.0038687
02:57:06|0.0038687
02:57:07|0.0038703
02:57:08|0.0038703
02:57:09|0.0038701
02:57:10|0.0038701
02:57:11|0.0038698
02:57:12|0.0038701
02:57:14|0.0038701
02:57:15|0.0038701
02:57:15|0.0038708
02:57:17|0.0038708
02:57:17|0.0038706
02:57:18|0.0038706
02:57:20|0.0038708
02:57:21|0.0038708
02:57:22|0.0038708
02:57:23|0.0038713
02:57:23|0.0038717
02:57:24|0.0038733
02:57:25|0.0038735
02:57:27|0.0038735
02:57:27|0.0038736
02:57:28|0.0038736
02:57:29|0.0038737
02:57:31|0.0038739
02:57:33|0.0038739
02:57:34|0.003874
02:57:35|0.0038743
02:57:36|0.0038743
02:57:37|0.0038739
02:57:39|0.0038743
02:57:40|0.0038743
02:57:42|0.0038741
02:57:43|0.0038741
02:57:43|0.0038743
02:57:44|0.0038742
02:57:45|0.0038737
02:57:46|0.0038743
02:57:47|0.0038743
02:57:48|0.0038782
02:57:49|0.0038782
02:57:51|0.0038754
02:57:52|0.0038758
02:57:53|0.003876
02:57:54|0.003876
02:57:56|0.0038766
02:57:57|0.0038755
02:57:58|0.0038766
02:57:58|0.0038766
02:58:00|0.0038755
02:58:02|0.0038763
02:58:02|0.0038763
02:58:03|0.0038775
02:58:04|0.0038775
02:58:05|0.0038775
02:58:06|0.003878
02:58:08|0.003878
02:58:08|0.0038784
02:58:10|0.003878
02:58:11|0.003878
02:58:11|0.003878
02:58:13|0.0038783
02:58:14|0.0038778
02:58:15|0.0038776
02:58:16|0.0038776
02:58:17|0.0038784
02:58:18|0.0038784
02:58:19|0.0038784
02:58:20|0.0038784
02:58:21|0.0038784
02:58:22|0.0038782
02:58:23|0.0038782
02:58:24|0.003878
02:58:24|0.0038766
02:58:26|0.0038766
02:58:27|0.0038778
02:58:28|0.0038778
02:58:28|0.0038777
02:58:30|0.0038776
02:58:31|0.0038776
02:58:33|0.0038769
02:58:34|0.0038769
02:58:36|0.0038769
02:58:38|0.0038782
02:58:39|0.0038781
02:58:40|0.0038781
02:58:41|0.0038781
02:58:43|0.0038766
02:58:43|0.0038766
02:58:45|0.0038769
02:58:46|0.0038769
02:58:47|0.0038751
02:58:49|0.0038766
02:58:50|0.0038767
02:58:50|0.0038767
02:58:51|0.0038767
02:58:52|0.0038758
02:58:53|0.0038758
02:58:55|0.0038756
02:58:56|0.003877
02:58:56|0.0038767
02:58:58|0.0038764
02:58:59|0.0038764
02:59:00|0.0038764
02:59:01|0.0038764
02:59:02|0.0038764
02:59:03|0.003877
02:59:03|0.003877
02:59:04|0.0038767
02:59:06|0.0038761
02:59:07|0.0038761
02:59:07|0.0038777
02:59:09|0.0038777
02:59:10|0.0038778
02:59:11|0.0038778
02:59:12|0.0038778
02:59:13|0.0038778
02:59:14|0.003876
02:59:15|0.003876
02:59:16|0.003876
02:59:17|0.0038774
02:59:18|0.0038767
02:59:19|0.0038742
02:59:20|0.0038765
02:59:20|0.0038761
02:59:22|0.0038761
02:59:23|0.0038763
02:59:24|0.0038763
02:59:25|0.0038754
02:59:25|0.0038754
02:59:27|0.0038754
02:59:28|0.003875
02:59:29|0.003875
02:59:30|0.003875
02:59:31|0.0038722
02:59:32|0.0038722
02:59:34|0.0038734
02:59:35|0.0038729
02:59:37|0.0038721
02:59:37|0.0038721
02:59:39|0.0038724
02:59:39|0.003872
02:59:41|0.003872
02:59:42|0.0038705
02:59:42|0.0038717
02:59:44|0.0038705
02:59:45|0.0038705
02:59:46|0.0038713
02:59:47|0.0038713
02:59:48|0.0038713
02:59:49|0.0038718
02:59:50|0.0038743
02:59:51|0.0038737
02:59:52|0.0038737
02:59:53|0.0038737
02:59:54|0.0038743
02:59:55|0.003874
02:59:56|0.003874
02:59:57|0.003874
02:59:58|0.003874
02:59:59|0.0038741
03:00:00|0.0038729
03:00:01|0.0038729
03:00:02|0.0038753
03:00:03|0.0038768
03:00:04|0.0038768
03:00:05|0.0038768
03:00:06|0.0038768
03:00:07|0.0038768
03:00:08|0.0038768
03:00:09|0.0038767
03:00:10|0.0038768
03:00:11|0.0038768
03:00:12|0.0038768
03:00:13|0.0038768
03:00:14|0.0038767
03:00:15|0.0038768
03:00:16|0.0038768
03:00:17|0.0038772
03:00:18|0.0038773
03:00:19|0.0038773
03:00:20|0.0038776
03:00:21|0.0038776
03:00:22|0.0038776
03:00:24|0.0038764
03:00:24|0.0038777
03:00:25|0.0038779
03:00:26|0.0038779
03:00:27|0.0038779
03:00:28|0.0038779
03:00:30|0.0038769
03:00:30|0.0038763
03:00:31|0.0038763
03:00:32|0.0038763
03:00:35|0.0038763
03:00:36|0.0038763
03:00:37|0.0038763
03:00:39|0.0038763
03:00:40|0.0038763
03:00:41|0.0038763
03:00:42|0.0038763
03:00:43|0.0038763
03:00:44|0.0038763
03:00:45|0.0038763
03:00:46|0.0038777
03:00:47|0.0038777
03:00:48|0.0038771
03:00:49|0.0038771
03:00:50|0.0038769
03:00:51|0.0038782
03:00:52|0.0038783
03:00:53|0.0038783
03:00:54|0.0038783
03:00:55|0.0038783
03:00:56|0.0038783
03:00:57|0.0038782
03:00:58|0.0038784
03:00:59|0.0038785
03:01:00|0.0038788
03:01:01|0.0038781
03:01:02|0.0038764
03:01:04|0.0038764
03:01:05|0.0038792
03:01:06|0.0038792
03:01:07|0.0038796
03:01:08|0.003879
03:01:09|0.003879
03:01:10|0.0038786
03:01:11|0.0038773
03:01:13|0.0038755
03:01:14|0.0038755
03:01:14|0.0038755
03:01:15|0.0038759
03:01:17|0.0038763
03:01:18|0.0038746
03:01:19|0.0038752
03:01:19|0.0038752
03:01:20|0.0038738
03:01:21|0.0038761
03:01:23|0.0038737
03:01:24|0.0038737
03:01:25|0.0038737
03:01:25|0.0038737
03:01:26|0.0038733
03:01:27|0.0038733
03:01:28|0.0038716
03:01:29|0.0038715
03:01:31|0.0038721
03:01:31|0.003871
03:01:33|0.0038707
03:01:33|0.0038707
03:01:34|0.0038698
03:01:36|0.0038685
03:01:37|0.0038682
03:01:38|0.0038685
03:01:40|0.0038682
03:01:42|0.003868
03:01:42|0.0038677
03:01:43|0.0038663
03:01:45|0.0038661
03:01:45|0.0038661
03:01:47|0.0038663
03:01:48|0.0038663
03:01:49|0.0038663
03:01:50|0.0038663
03:01:51|0.0038663
03:01:52|0.0038663
03:01:53|0.0038661
03:01:54|0.0038651
03:01:55|0.0038651
03:01:55|0.0038647
03:01:57|0.0038647
03:01:58|0.0038647
03:02:00|0.0038646
03:02:00|0.0038636
03:02:02|0.0038644
03:02:03|0.0038663
03:02:04|0.0038663
03:02:05|0.0038666
03:02:06|0.0038687
03:02:07|0.0038687
03:02:08|0.0038681
03:02:09|0.0038681
03:02:10|0.0038681
03:02:11|0.0038691
03:02:12|0.0038719
03:02:13|0.0038705
03:02:14|0.0038705
03:02:15|0.0038705
03:02:16|0.0038708
03:02:17|0.0038698
03:02:18|0.0038709
03:02:19|0.0038709
03:02:20|0.0038709
03:02:21|0.0038698
03:02:22|0.0038698
03:02:23|0.0038701
03:02:24|0.0038694
03:02:25|0.0038694
03:02:26|0.003871
03:02:27|0.003871
03:02:28|0.003871
03:02:29|0.003871
03:02:30|0.0038699
03:02:31|0.0038711
03:02:32|0.0038711
03:02:33|0.0038703
03:02:34|0.0038703
03:02:35|0.0038718
03:02:36|0.0038717
03:02:37|0.0038717
03:02:39|0.0038701
03:02:41|0.0038701
03:02:41|0.0038714
03:02:42|0.0038714
03:02:43|0.0038703
03:02:44|0.0038703
03:02:45|0.0038699
03:02:46|0.0038698
03:02:47|0.0038689
03:02:48|0.0038689
03:02:49|0.0038674
03:02:51|0.0038687
03:02:51|0.0038678
03:02:53|0.0038678
03:02:54|0.0038686
03:02:55|0.0038687
03:02:56|0.0038687
03:02:56|0.0038696
03:02:58|0.0038696
03:02:59|0.0038704
03:03:00|0.0038704
03:03:01|0.0038696
03:03:02|0.0038696
03:03:02|0.0038696
03:03:04|0.0038682
03:03:05|0.0038666
03:03:06|0.0038666
03:03:06|0.0038692
03:03:09|0.003868
03:03:09|0.003868
03:03:10|0.003868
03:03:11|0.003868
03:03:12|0.0038675
03:03:13|0.0038658
03:03:14|0.0038658
03:03:16|0.003865
03:03:17|0.0038656
03:03:18|0.0038656
03:03:19|0.0038647
03:03:20|0.0038631
03:03:21|0.0038631
03:03:22|0.0038643
03:03:23|0.0038643
03:03:24|0.0038675
03:03:25|0.0038675
03:03:26|0.0038647
03:03:27|0.0038644
03:03:28|0.0038644
03:03:29|0.0038638
03:03:30|0.0038638
03:03:31|0.0038638
03:03:32|0.003866
03:03:33|0.003866
03:03:34|0.0038645
03:03:35|0.0038643
03:03:36|0.0038643
03:03:38|0.0038647
03:03:39|0.0038647
03:03:40|0.0038647
03:03:41|0.0038647
03:03:43|0.0038646
03:03:43|0.0038646
03:03:44|0.0038637
03:03:45|0.0038629
03:03:46|0.0038629
03:03:48|0.0038629
03:03:49|0.0038629
03:03:49|0.0038629
03:03:51|0.0038629
03:03:52|0.0038629
03:03:53|0.0038643
03:03:54|0.0038643
03:03:54|0.0038642
03:03:56|0.0038642
03:03:57|0.0038654
03:03:58|0.0038654
03:03:59|0.0038654
03:04:00|0.0038644
03:04:01|0.0038644
03:04:01|0.0038646
03:04:02|0.0038648
03:04:03|0.0038648
03:04:05|0.0038652
03:04:05|0.0038652
03:04:07|0.0038652
03:04:07|0.0038642
03:04:09|0.0038642
03:04:10|0.0038661
03:04:11|0.0038661
03:04:11|0.0038661
03:04:13|0.0038661
03:04:13|0.0038661
03:04:14|0.0038664
03:04:15|0.0038664
03:04:16|0.0038664
03:04:17|0.0038649
03:04:19|0.0038657
03:04:19|0.0038646
03:04:21|0.0038646
03:04:21|0.0038646
03:04:22|0.0038646
03:04:24|0.0038635
03:04:25|0.0038642
03:04:25|0.0038642
03:04:27|0.0038642
03:04:27|0.0038642
03:04:28|0.0038642
03:04:30|0.0038644
03:04:30|0.0038644
03:04:31|0.0038644
03:04:32|0.0038644
03:04:34|0.0038644
03:04:34|0.0038644
03:04:35|0.003864
03:04:37|0.003864
03:04:38|0.003864
03:04:40|0.003864
03:04:41|0.0038652
03:04:43|0.0038652
03:04:44|0.0038652
03:04:45|0.0038647
03:04:46|0.0038637
03:04:47|0.0038637
03:04:48|0.003862
03:04:49|0.0038622
03:04:50|0.0038622
03:04:51|0.0038631
03:04:52|0.0038631
03:04:53|0.0038631
03:04:54|0.0038618
03:04:56|0.003862
03:04:56|0.0038617
03:04:58|0.0038615
03:05:00|0.0038615
03:05:00|0.0038628
03:05:01|0.0038628
03:05:02|0.0038628
03:05:03|0.0038628
03:05:04|0.0038628
03:05:05|0.0038671
03:05:06|0.0038671
03:05:07|0.0038671
03:05:08|0.0038671
03:05:10|0.0038671
03:05:10|0.0038667
03:05:12|0.0038667
03:05:13|0.0038667
03:05:13|0.003866
03:05:14|0.003866
03:05:16|0.0038673
03:05:17|0.0038673
03:05:18|0.0038663
03:05:19|0.0038663
03:05:19|0.0038663
03:05:21|0.0038674
03:05:22|0.0038674
03:05:23|0.0038674
03:05:24|0.0038674
03:05:25|0.0038674
03:05:26|0.0038683
03:05:27|0.0038683
03:05:28|0.0038683
03:05:28|0.0038683
03:05:29|0.0038683
03:05:31|0.0038663
03:05:32|0.0038663
03:05:33|0.0038663
03:05:34|0.0038663
03:05:35|0.003863
03:05:35|0.0038655
03:05:36|0.0038655
03:05:37|0.0038653
03:05:39|0.0038653
03:05:41|0.0038653
03:05:42|0.0038659
03:05:43|0.0038659
03:05:44|0.0038659
03:05:44|0.0038659
03:05:46|0.0038655
03:05:46|0.0038662
03:05:48|0.0038662
03:05:49|0.0038662
03:05:50|0.0038662
03:05:51|0.0038658
03:05:53|0.0038657
03:05:54|0.0038657
03:05:55|0.0038657
03:05:57|0.003865
03:05:57|0.003865
03:05:58|0.003865
03:05:59|0.003865
03:06:00|0.0038651
03:06:02|0.0038656
03:06:02|0.0038656
03:06:03|0.0038656
03:06:05|0.0038656
03:06:06|0.0038656
03:06:07|0.0038658
03:06:08|0.0038658
03:06:09|0.0038652
03:06:10|0.0038652
03:06:11|0.0038635
03:06:12|0.0038632
03:06:14|0.0038631
03:06:14|0.0038631
03:06:16|0.0038622
03:06:17|0.0038644
03:06:18|0.0038627
03:06:19|0.0038638
03:06:20|0.0038638
03:06:21|0.0038638
03:06:22|0.0038653
03:06:23|0.0038653
03:06:24|0.0038653
03:06:25|0.0038651
03:06:26|0.0038651
03:06:27|0.0038658
03:06:28|0.0038658
03:06:29|0.003864
03:06:30|0.0038642
03:06:31|0.003864
03:06:32|0.0038639
03:06:33|0.0038639
03:06:34|0.0038639
03:06:35|0.0038639
03:06:36|0.0038639
03:06:37|0.0038629
03:06:38|0.0038629
03:06:39|0.0038629
03:06:41|0.0038629
03:06:42|0.0038651
03:06:43|0.0038644
03:06:44|0.0038644
03:06:45|0.0038644
03:06:46|0.0038644
03:06:48|0.0038647
03:06:48|0.0038647
03:06:49|0.0038647
03:06:51|0.0038647
03:06:51|0.0038651
03:06:52|0.003865
03:06:53|0.003865
03:06:54|0.003865
03:06:55|0.003865
03:06:57|0.0038653
03:06:57|0.0038651
03:06:58|0.0038651
03:07:00|0.0038651
03:07:01|0.0038651
03:07:02|0.0038644
03:07:03|0.0038656
03:07:04|0.0038656
03:07:05|0.0038656
03:07:06|0.0038656
03:07:07|0.0038656
03:07:08|0.0038651
03:07:09|0.0038639
03:07:10|0.0038639
03:07:11|0.0038639
03:07:12|0.0038639
03:07:13|0.0038645
03:07:14|0.0038645
03:07:15|0.0038638
03:07:16|0.0038638
03:07:17|0.0038638
03:07:18|0.0038648
03:07:19|0.0038648
03:07:20|0.0038648
03:07:22|0.0038648
03:07:23|0.0038646
03:07:24|0.0038646
03:07:25|0.0038646
03:07:26|0.0038642
03:07:27|0.0038641
03:07:28|0.0038641
03:07:29|0.0038641
03:07:30|0.0038641
03:07:31|0.0038641
03:07:32|0.0038641
03:07:33|0.0038641
03:07:34|0.0038641
03:07:34|0.0038641
03:07:36|0.0038641
03:07:37|0.0038628
03:07:38|0.0038635
03:07:38|0.0038607
03:07:39|0.003861
03:07:42|0.0038598
03:07:42|0.00386
03:07:44|0.00386
03:07:45|0.0038598
03:07:46|0.0038598
03:07:47|0.0038573
03:07:48|0.003856
03:07:49|0.003857
03:07:50|0.0038568
03:07:51|0.0038564
03:07:52|0.0038564
03:07:53|0.0038564
03:07:54|0.0038564
03:07:55|0.0038556
03:07:56|0.0038553
03:07:57|0.0038551
03:07:58|0.0038551
03:07:59|0.0038554
03:08:00|0.0038554
03:08:01|0.003856
03:08:02|0.003856
03:08:03|0.0038539
03:08:04|0.0038534
03:08:05|0.0038534
03:08:06|0.0038538
03:08:07|0.0038538
03:08:08|0.0038538
03:08:09|0.003856
03:08:10|0.0038567
03:08:11|0.0038573
03:08:12|0.003858
03:08:13|0.0038581
03:08:14|0.0038564
03:08:15|0.0038565
03:08:16|0.0038568
03:08:17|0.0038554
03:08:18|0.0038559
03:08:19|0.0038559
03:08:20|0.0038559
03:08:21|0.0038559
03:08:22|0.0038559
03:08:23|0.003857
03:08:24|0.0038591
03:08:25|0.0038592
03:08:26|0.0038607
03:08:27|0.0038607
03:08:28|0.0038607
03:08:29|0.0038606
03:08:30|0.0038606
03:08:31|0.0038606
03:08:32|0.0038587
03:08:33|0.0038607
03:08:34|0.0038592
03:08:35|0.0038595
03:08:36|0.0038607
03:08:37|0.0038595
03:08:38|0.0038595
03:08:39|0.0038601
03:08:40|0.0038601
03:08:41|0.0038598
03:08:42|0.0038602
03:08:43|0.0038633
03:08:45|0.0038622
03:08:46|0.0038642
03:08:48|0.0038638
03:08:49|0.0038638
03:08:50|0.003864
03:08:51|0.0038641
03:08:52|0.0038641
03:08:54|0.0038638
03:08:55|0.0038638
03:08:55|0.0038638
03:08:56|0.0038626
03:08:57|0.0038626
03:08:59|0.0038623
03:09:00|0.0038637
03:09:01|0.0038637
03:09:02|0.0038637
03:09:02|0.0038637
03:09:04|0.0038637
03:09:05|0.0038593
03:09:06|0.0038593
03:09:07|0.0038606
03:09:08|0.0038606
03:09:09|0.0038602
03:09:10|0.0038594
03:09:12|0.0038593
03:09:13|0.0038593
03:09:13|0.0038593
03:09:14|0.0038583
03:09:15|0.0038583
03:09:16|0.0038594
03:09:17|0.0038594
03:09:18|0.0038594
03:09:19|0.0038605
03:09:20|0.0038605
03:09:21|0.0038607
03:09:22|0.0038616
03:09:23|0.0038616
03:09:24|0.0038616
03:09:25|0.0038619
03:09:26|0.0038619
03:09:27|0.003861
03:09:28|0.003861
03:09:29|0.0038601
03:09:30|0.0038601
03:09:31|0.0038594
03:09:32|0.0038594
03:09:33|0.0038584
03:09:34|0.0038584
03:09:35|0.0038581
03:09:36|0.003858
03:09:37|0.0038572
03:09:38|0.0038571
03:09:39|0.0038571
03:09:40|0.0038566
03:09:42|0.003858
03:09:43|0.003857
03:09:45|0.0038584
03:09:47|0.003859
03:09:47|0.0038588
03:09:49|0.0038591
03:09:50|0.0038588
03:09:51|0.0038588
03:09:52|0.0038588
03:09:53|0.0038588
03:09:54|0.0038588
03:09:55|0.0038588
03:09:56|0.0038588
03:09:57|0.0038588
03:09:58|0.0038588
03:09:59|0.0038588
03:09:59|0.0038603
03:10:02|0.0038603
03:10:02|0.00386
03:10:04|0.0038616
03:10:05|0.0038618
03:10:05|0.0038618
03:10:07|0.0038619
03:10:08|0.003862
03:10:08|0.003862
03:10:10|0.003862
03:10:10|0.0038633
03:10:12|0.0038625
03:10:13|0.0038631
03:10:15|0.0038633
03:10:15|0.0038633
03:10:17|0.003865
03:10:18|0.0038644
03:10:19|0.0038644
03:10:20|0.0038649
03:10:21|0.0038657
03:10:22|0.0038657
03:10:23|0.0038657
03:10:24|0.0038659
03:10:25|0.0038659
03:10:26|0.0038655
03:10:27|0.0038655
03:10:28|0.0038655
03:10:29|0.0038655
03:10:30|0.0038655
03:10:31|0.0038624
03:10:32|0.0038624
03:10:33|0.0038631
03:10:34|0.0038631
03:10:35|0.0038634
03:10:36|0.0038634
03:10:37|0.0038632
03:10:38|0.0038632
03:10:39|0.0038622
03:10:40|0.0038622
03:10:41|0.0038622
03:10:42|0.003862
03:10:43|0.003862
03:10:45|0.0038616
03:10:45|0.0038615
03:10:47|0.0038615
03:10:48|0.0038621
03:10:49|0.0038617
03:10:50|0.0038617
03:10:51|0.0038615
03:10:52|0.0038617
03:10:53|0.0038614
03:10:54|0.0038606
03:10:55|0.0038606
03:10:56|0.0038605
03:10:57|0.0038605
03:10:58|0.0038618
03:10:59|0.0038604
03:11:01|0.0038591
03:11:02|0.0038591
03:11:03|0.0038596
03:11:04|0.0038584
03:11:05|0.0038557
03:11:06|0.0038518
03:11:06|0.0038518
03:11:08|0.003856
03:11:09|0.003856
03:11:09|0.003856
03:11:11|0.003856
03:11:12|0.003856
03:11:13|0.003856
03:11:14|0.0038563
03:11:14|0.0038569
03:11:16|0.0038571
03:11:17|0.0038555
03:11:18|0.0038564
03:11:18|0.0038563
03:11:20|0.0038563
03:11:21|0.0038546
03:11:22|0.0038546
03:11:23|0.0038546
03:11:23|0.0038555
03:11:25|0.0038562
03:11:26|0.0038562
03:11:27|0.0038562
03:11:28|0.003855
03:11:28|0.003855
03:11:30|0.0038556
03:11:31|0.0038554
03:11:31|0.0038554
03:11:33|0.003855
03:11:33|0.003855
03:11:35|0.0038559
03:11:36|0.003856
03:11:37|0.003856
03:11:38|0.003855
03:11:39|0.0038551
03:11:40|0.0038551
03:11:41|0.0038551
03:11:41|0.0038552
03:11:42|0.003855
03:11:44|0.003855
03:11:46|0.0038551
03:11:47|0.003855
03:11:48|0.003855
03:11:50|0.003855
03:11:51|0.003855
03:11:52|0.0038549
03:11:53|0.0038549
03:11:54|0.0038549
03:11:55|0.0038549
03:11:56|0.0038539
03:11:57|0.0038539
03:11:58|0.0038533
03:11:59|0.0038533
03:12:00|0.0038545
03:12:01|0.0038545
03:12:02|0.0038542
03:12:03|0.0038549
03:12:04|0.0038549
03:12:05|0.0038543
03:12:05|0.0038557
03:12:07|0.0038549
03:12:08|0.0038555
03:12:09|0.003855
03:12:10|0.0038526
03:12:11|0.0038524
03:12:12|0.0038525
03:12:13|0.0038522
03:12:14|0.0038525
03:12:15|0.0038516
03:12:16|0.0038518
03:12:17|0.0038516
03:12:18|0.0038515
03:12:19|0.003852
03:12:20|0.0038516
03:12:21|0.0038513
03:12:22|0.003852
03:12:23|0.0038519
03:12:24|0.0038515
03:12:25|0.0038515
03:12:26|0.0038517
03:12:27|0.0038515
03:12:28|0.0038515
03:12:29|0.0038515
03:12:30|0.0038517
03:12:31|0.0038517
03:12:32|0.0038515
03:12:33|0.0038515
03:12:34|0.0038515
03:12:35|0.0038512
03:12:36|0.0038512
03:12:37|0.0038514
03:12:38|0.0038514
03:12:39|0.0038514
03:12:40|0.0038514
03:12:41|0.0038514
03:12:42|0.003852
03:12:43|0.0038518
03:12:44|0.0038518
03:12:45|0.003852
03:12:47|0.0038514
03:12:49|0.0038518
03:12:49|0.0038518
03:12:50|0.0038517
03:12:51|0.0038519
03:12:52|0.0038511
03:12:53|0.003852
03:12:54|0.003852
03:12:55|0.0038525
03:12:56|0.0038525
03:12:58|0.0038525
03:12:58|0.0038525
03:12:59|0.0038519
03:13:01|0.0038522
03:13:02|0.0038522
03:13:03|0.0038522
03:13:04|0.0038522
03:13:05|0.0038522
03:13:06|0.0038522
03:13:07|0.0038522
03:13:08|0.0038526
03:13:09|0.0038526
03:13:10|0.0038542
03:13:11|0.0038542
03:13:12|0.0038542
03:13:13|0.0038542
03:13:14|0.0038542
03:13:15|0.0038541
03:13:16|0.0038538
03:13:17|0.0038541
03:13:18|0.0038538
03:13:19|0.0038538
03:13:20|0.0038538
03:13:21|0.0038538
03:13:22|0.0038538
03:13:23|0.0038526
03:13:24|0.0038523
03:13:25|0.0038525
03:13:26|0.0038525
03:13:27|0.0038525
03:13:28|0.0038509
03:13:29|0.0038509
03:13:30|0.0038526
03:13:31|0.003852
03:13:32|0.0038524
03:13:33|0.0038524
03:13:34|0.0038524
03:13:35|0.0038524
03:13:36|0.00385
03:13:37|0.00385
03:13:38|0.00385
03:13:39|0.00385
03:13:40|0.00385
03:13:41|0.0038515
03:13:42|0.0038512
03:13:43|0.0038512
03:13:44|0.0038512
03:13:45|0.0038512
03:13:46|0.0038512
03:13:48|0.0038512
03:13:49|0.0038512
03:13:51|0.0038512
03:13:52|0.0038512
03:13:53|0.0038509
03:13:54|0.0038498
03:13:55|0.0038498
03:13:56|0.0038498
03:13:57|0.0038498
03:13:59|0.0038498
03:13:59|0.0038519
03:14:00|0.0038519
03:14:02|0.0038504
03:14:03|0.0038493
03:14:04|0.0038488
03:14:05|0.0038488
03:14:06|0.0038481
03:14:07|0.0038491
03:14:08|0.0038491
03:14:09|0.0038491
03:14:10|0.0038491
03:14:12|0.0038505
03:14:12|0.0038505
03:14:13|0.0038502
03:14:15|0.0038502
03:14:15|0.0038489
03:14:16|0.0038489
03:14:18|0.0038486
03:14:18|0.0038486
03:14:20|0.0038478
03:14:21|0.0038478
03:14:22|0.0038481
03:14:23|0.0038481
03:14:24|0.0038484
03:14:25|0.0038488
03:14:26|0.0038499
03:14:27|0.00385
03:14:28|0.0038488
03:14:29|0.0038495
03:14:30|0.0038495
03:14:31|0.0038495
03:14:32|0.003849
03:14:33|0.0038492
03:14:34|0.0038487
03:14:35|0.0038487
03:14:36|0.0038487
03:14:37|0.0038492
03:14:38|0.0038489
03:14:39|0.0038486
03:14:40|0.0038486
03:14:41|0.0038492
03:14:42|0.003857
03:14:43|0.0038558
03:14:44|0.0038559
03:14:45|0.0038539
03:14:46|0.0038539
03:14:47|0.0038527
03:14:49|0.0038517
03:14:51|0.0038527
03:14:53|0.0038497
03:14:53|0.0038504
03:14:54|0.0038504
03:14:56|0.0038499
03:14:56|0.0038486
03:14:59|0.0038488
03:15:00|0.0038487
03:15:01|0.0038475
03:15:02|0.0038473
03:15:03|0.0038472
03:15:03|0.0038472
03:15:05|0.0038466
03:15:05|0.003847
03:15:07|0.0038459
03:15:07|0.0038468
03:15:08|0.0038468
03:15:10|0.0038468
03:15:11|0.0038467
03:15:12|0.0038467
03:15:12|0.0038461
03:15:13|0.003847
03:15:15|0.003847
03:15:16|0.0038471
03:15:17|0.0038471
03:15:18|0.0038471
03:15:19|0.0038471
03:15:20|0.0038471
03:15:21|0.0038476
03:15:21|0.0038479
03:15:22|0.0038479
03:15:24|0.0038481
03:15:25|0.003848
03:15:26|0.003848
03:15:27|0.003848
03:15:27|0.0038499
03:15:28|0.0038499
03:15:30|0.0038499
03:15:31|0.0038472
03:15:31|0.0038472
03:15:33|0.0038485
03:15:34|0.0038503
03:15:35|0.0038503
03:15:35|0.0038503
03:15:36|0.0038503
03:15:38|0.0038503
03:15:40|0.0038503
03:15:40|0.0038503
03:15:41|0.0038502
03:15:42|0.0038502
03:15:43|0.00385
03:15:44|0.0038491
03:15:45|0.0038491
03:15:46|0.0038493
03:15:47|0.0038493
03:15:49|0.0038489
03:15:50|0.0038489
03:15:52|0.0038506
03:15:54|0.0038498
03:15:54|0.0038496
03:15:55|0.0038478
03:15:56|0.0038473
03:15:57|0.0038473
03:15:59|0.0038473
03:15:59|0.0038472
03:16:00|0.0038472
03:16:01|0.0038472
03:16:02|0.0038465
03:16:03|0.0038465
03:16:04|0.0038465
03:16:05|0.0038465
03:16:06|0.0038465
03:16:07|0.0038465
03:16:09|0.0038465
03:16:10|0.0038455
03:16:11|0.0038455
03:16:12|0.0038455
03:16:13|0.0038455
03:16:14|0.0038455
03:16:15|0.0038455
03:16:16|0.0038455
03:16:17|0.0038471
03:16:18|0.0038448
03:16:19|0.0038448
03:16:20|0.0038448
03:16:21|0.0038448
03:16:22|0.0038448
03:16:23|0.0038451
03:16:24|0.0038451
03:16:25|0.0038451
03:16:27|0.0038451
03:16:27|0.0038465
03:16:28|0.0038451
03:16:29|0.003845
03:16:30|0.003845
03:16:31|0.003845
03:16:32|0.0038455
03:16:33|0.0038437
03:16:34|0.0038431
03:16:35|0.0038431
03:16:36|0.003843
03:16:37|0.003843
03:16:38|0.0038433
03:16:39|0.0038433
03:16:40|0.0038433
03:16:41|0.0038447
03:16:42|0.0038447
03:16:43|0.0038447
03:16:44|0.0038447
03:16:45|0.0038446
03:16:46|0.0038452
03:16:47|0.0038452
03:16:48|0.0038437
03:16:49|0.0038448
03:16:51|0.0038448
03:16:53|0.0038429
03:16:54|0.0038433
03:16:55|0.0038433
03:16:56|0.0038433
03:16:58|0.0038433
03:16:58|0.0038433
03:17:00|0.0038433
03:17:01|0.0038428
03:17:02|0.0038428
03:17:02|0.0038428
03:17:04|0.0038428
03:17:05|0.0038428
03:17:06|0.0038428
03:17:07|0.0038428
03:17:08|0.0038432
03:17:09|0.0038441
03:17:09|0.0038435
03:17:11|0.003844
03:17:12|0.0038451
03:17:12|0.0038451
03:17:13|0.0038451
03:17:14|0.003845
03:17:16|0.0038444
03:17:16|0.0038442
03:17:18|0.0038446
03:17:19|0.0038446
03:17:20|0.0038446
03:17:21|0.0038446
03:17:22|0.0038443
03:17:23|0.0038443
03:17:24|0.0038443
03:17:25|0.0038451
03:17:26|0.0038458
03:17:27|0.0038458
03:17:28|0.0038458
03:17:29|0.0038458
03:17:30|0.0038449
03:17:31|0.0038442
03:17:32|0.0038468
03:17:33|0.0038468
03:17:34|0.003848
03:17:35|0.0038481
03:17:36|0.0038467
03:17:37|0.0038467
03:17:38|0.0038487
03:17:39|0.0038483
03:17:40|0.0038483
03:17:41|0.0038483
03:17:42|0.0038483
03:17:43|0.0038487
03:17:44|0.0038485
03:17:45|0.0038485
03:17:46|0.0038478
03:17:47|0.0038478
03:17:48|0.0038478
03:17:49|0.0038478
03:17:50|0.0038482
03:17:52|0.0038482
03:17:53|0.0038482
03:17:54|0.0038482
03:17:55|0.0038482
03:17:56|0.0038486
03:17:57|0.0038479
03:17:58|0.0038479
03:18:00|0.0038479
03:18:01|0.0038479
03:18:02|0.0038479
03:18:03|0.0038479
03:18:04|0.0038475
03:18:06|0.0038503
03:18:06|0.0038503
03:18:08|0.0038504
03:18:08|0.0038504
03:18:09|0.0038504
03:18:10|0.0038477
03:18:11|0.0038477
03:18:12|0.0038471
03:18:13|0.0038471
03:18:14|0.0038471
03:18:15|0.0038471
03:18:16|0.0038471
03:18:17|0.0038471
03:18:18|0.0038474
03:18:19|0.0038479
03:18:20|0.0038471
03:18:21|0.0038463
03:18:22|0.0038462
03:18:24|0.0038472
03:18:24|0.0038472
03:18:25|0.0038472
03:18:26|0.0038472
03:18:27|0.0038472
03:18:28|0.0038472
03:18:29|0.0038487
03:18:30|0.0038487
03:18:31|0.0038487
03:18:32|0.0038487
03:18:33|0.0038487
03:18:34|0.0038487
03:18:35|0.0038512
03:18:36|0.0038518
03:18:38|0.0038492
03:18:39|0.0038492
03:18:41|0.0038511
03:18:42|0.0038501
03:18:42|0.0038501
03:18:44|0.0038501
03:18:44|0.0038501
03:18:45|0.0038501
03:18:46|0.0038501
03:18:47|0.0038501
03:18:48|0.0038501
03:18:49|0.0038501
03:18:50|0.0038501
03:18:52|0.0038503
03:18:53|0.0038503
03:18:54|0.0038505
03:18:55|0.0038505
03:18:56|0.0038505
03:18:57|0.0038501
03:18:58|0.0038501
03:18:59|0.0038486
03:19:00|0.0038486
03:19:01|0.0038486
03:19:03|0.0038486
03:19:04|0.0038486
03:19:05|0.0038518
03:19:06|0.0038524
03:19:07|0.0038525
03:19:08|0.0038525
03:19:09|0.003853
03:19:10|0.003853
03:19:11|0.003853
03:19:12|0.003853
03:19:13|0.003853
03:19:14|0.0038515
03:19:15|0.0038515
03:19:16|0.0038481
03:19:17|0.0038483
03:19:18|0.0038451
03:19:19|0.0038451
03:19:20|0.0038456
03:19:21|0.0038456
03:19:23|0.0038456
03:19:23|0.0038455
03:19:24|0.0038461
03:19:25|0.0038455
03:19:27|0.0038455
03:19:27|0.0038455
03:19:29|0.0038455
03:19:29|0.0038455
03:19:30|0.0038427
03:19:32|0.0038427
03:19:33|0.0038427
03:19:34|0.0038427
03:19:34|0.0038427
03:19:36|0.0038459
03:19:37|0.0038481
03:19:38|0.0038456
03:19:38|0.0038456
03:19:39|0.0038456
03:19:41|0.0038443
03:19:41|0.0038443
03:19:43|0.0038443
03:19:43|0.0038443
03:19:45|0.0038443
03:19:45|0.0038458
03:19:47|0.0038458
03:19:48|0.003845
03:19:48|0.003845
03:19:49|0.003845
03:19:50|0.0038432
03:19:51|0.0038432
03:19:54|0.003843
03:19:55|0.0038441
03:19:56|0.0038441
03:19:57|0.0038441
03:19:59|0.0038441
03:20:00|0.0038441
03:20:01|0.0038441
03:20:02|0.0038441
03:20:03|0.0038441
03:20:04|0.0038431
03:20:05|0.0038431
03:20:06|0.0038431
03:20:06|0.003843
03:20:08|0.003843
03:20:09|0.003843
03:20:10|0.003843
03:20:11|0.003843
03:20:12|0.003843
03:20:14|0.003843
03:20:15|0.0038435
03:20:15|0.0038426
03:20:17|0.0038426
03:20:17|0.0038426
03:20:18|0.0038426
03:20:19|0.0038433
03:20:20|0.0038433
03:20:21|0.0038433
03:20:22|0.0038433
03:20:23|0.0038433
03:20:25|0.0038433
03:20:26|0.0038453
03:20:27|0.0038453
03:20:28|0.0038453
03:20:29|0.0038453
03:20:30|0.0038453
03:20:31|0.0038456
03:20:31|0.0038456
03:20:33|0.0038465
03:20:34|0.0038463
03:20:35|0.0038463
03:20:35|0.0038463
03:20:37|0.0038463
03:20:38|0.0038463
03:20:39|0.0038463
03:20:39|0.0038463
03:20:41|0.0038463
03:20:42|0.0038463
03:20:42|0.0038461
03:20:44|0.003844
03:20:45|0.003844
03:20:46|0.003844
03:20:47|0.003844
03:20:48|0.003844
03:20:49|0.003844
03:20:50|0.003844
03:20:50|0.003844
03:20:52|0.0038448
03:20:53|0.0038455
03:20:55|0.0038455
03:20:56|0.0038455
03:20:57|0.0038455
03:20:59|0.0038427
03:21:00|0.0038427
03:21:01|0.003844
03:21:02|0.0038444
03:21:03|0.0038448
03:21:04|0.0038438
03:21:05|0.0038438
03:21:06|0.0038441
03:21:07|0.0038407
03:21:08|0.003836
03:21:09|0.0038324
03:21:11|0.00383
03:21:11|0.0038303
03:21:13|0.0038285
03:21:14|0.0038344
03:21:14|0.0038344
03:21:16|0.0038351
03:21:16|0.0038346
03:21:18|0.0038346
03:21:18|0.0038358
03:21:20|0.0038367
03:21:21|0.0038367
03:21:21|0.0038376
03:21:22|0.0038368
03:21:23|0.0038385
03:21:25|0.0038385
03:21:25|0.0038385
03:21:26|0.0038373
03:21:27|0.0038351
03:21:29|0.0038363
03:21:29|0.0038379
03:21:30|0.003838
03:21:31|0.0038378
03:21:32|0.0038377
03:21:33|0.003838
03:21:35|0.003838
03:21:35|0.003838
03:21:36|0.003838
03:21:38|0.003838
03:21:38|0.003838
03:21:40|0.003838
03:21:41|0.003838
03:21:41|0.0038375
03:21:42|0.0038372
03:21:43|0.0038355
03:21:44|0.0038355
03:21:45|0.0038347
03:21:47|0.0038355
03:21:48|0.0038355
03:21:48|0.0038344
03:21:49|0.0038344
03:21:51|0.0038344
03:21:51|0.0038345
03:21:52|0.0038345
03:21:54|0.0038345
03:21:56|0.0038327
03:21:57|0.0038325
03:21:58|0.0038325
03:21:59|0.0038325
03:22:00|0.0038325
03:22:02|0.0038325
03:22:03|0.0038325
03:22:03|0.0038325
03:22:05|0.0038318
03:22:06|0.0038322
03:22:07|0.0038317
03:22:09|0.0038345
03:22:10|0.0038345
03:22:11|0.0038344
03:22:12|0.0038344
03:22:13|0.0038334
03:22:14|0.0038334
03:22:15|0.0038334
03:22:16|0.0038344
03:22:17|0.0038344
03:22:18|0.0038344
03:22:19|0.003833
03:22:20|0.0038355
03:22:21|0.0038355
03:22:22|0.0038355
03:22:23|0.0038355
03:22:24|0.0038355
03:22:25|0.0038321
03:22:26|0.0038313
03:22:27|0.0038313
03:22:28|0.0038313
03:22:29|0.0038313
03:22:30|0.0038313
03:22:31|0.0038314
03:22:32|0.003832
03:22:33|0.003832
03:22:34|0.003832
03:22:35|0.003832
03:22:36|0.0038318
03:22:37|0.0038326
03:22:38|0.003833
03:22:39|0.003833
03:22:41|0.003833
03:22:41|0.003833
03:22:43|0.0038308
03:22:43|0.0038308
03:22:44|0.0038308
03:22:45|0.0038308
03:22:46|0.0038308
03:22:48|0.0038313
03:22:48|0.0038313
03:22:50|0.0038313
03:22:50|0.003831
03:22:52|0.0038311
03:22:53|0.0038311
03:22:54|0.0038306
03:22:54|0.0038312
03:22:56|0.0038307
03:22:58|0.0038307
03:22:59|0.0038307
03:23:00|0.0038307
03:23:02|0.0038307
03:23:03|0.0038307
03:23:04|0.0038307
03:23:05|0.0038324
03:23:06|0.0038323
03:23:07|0.0038323
03:23:08|0.0038323
03:23:09|0.0038323
03:23:10|0.0038323
03:23:11|0.0038323
03:23:12|0.0038323
03:23:13|0.0038333
03:23:14|0.0038333
03:23:15|0.0038333
03:23:16|0.0038333
03:23:17|0.0038333
03:23:18|0.0038305
03:23:19|0.0038293
03:23:20|0.0038292
03:23:21|0.0038292
03:23:22|0.0038292
03:23:23|0.0038295
03:23:24|0.0038296
03:23:25|0.0038288
03:23:26|0.0038288
03:23:27|0.0038293
03:23:28|0.0038293
03:23:29|0.0038297
03:23:30|0.0038277
03:23:31|0.0038272
03:23:33|0.0038269
03:23:33|0.0038285
03:23:34|0.0038285
03:23:35|0.0038285
03:23:36|0.0038282
03:23:37|0.0038282
03:23:38|0.0038289
03:23:40|0.0038289
03:23:40|0.0038289
03:23:41|0.0038289
03:23:42|0.0038289
03:23:43|0.0038289
03:23:45|0.0038302
03:23:45|0.0038306
03:23:46|0.003829
03:23:47|0.003829
03:23:48|0.003829
03:23:50|0.0038293
03:23:50|0.0038293
03:23:51|0.0038293
03:23:52|0.0038275
03:23:53|0.0038273
03:23:55|0.0038273
03:23:55|0.0038273
03:23:57|0.0038273
03:23:59|0.0038277
03:24:01|0.0038277
03:24:02|0.0038289
03:24:04|0.00383
03:24:05|0.00383
03:24:07|0.0038292
03:24:08|0.00383
03:24:09|0.0038297
03:24:11|0.0038329
03:24:11|0.0038337
03:24:13|0.0038333
03:24:14|0.0038333
03:24:15|0.0038332
03:24:16|0.0038332
03:24:17|0.0038332
03:24:18|0.0038338
03:24:19|0.003834
03:24:20|0.0038342
03:24:21|0.0038346
03:24:22|0.0038354
03:24:23|0.0038354
03:24:24|0.003836
03:24:25|0.003836
03:24:26|0.003834
03:24:27|0.0038357
03:24:28|0.0038357
03:24:29|0.0038357
03:24:30|0.0038365
03:24:31|0.0038376
03:24:32|0.0038383
03:24:33|0.0038395
03:24:34|0.0038397
03:24:35|0.0038397
03:24:36|0.0038397
03:24:37|0.0038397
03:24:38|0.0038397
03:24:39|0.0038397
03:24:40|0.0038397
03:24:41|0.0038397
03:24:42|0.0038397
03:24:43|0.0038397
03:24:44|0.0038367
03:24:45|0.0038351
03:24:46|0.0038351
03:24:47|0.0038351
03:24:48|0.0038351
03:24:49|0.0038351
03:24:50|0.0038351
03:24:51|0.0038342
03:24:52|0.0038334
03:24:53|0.0038334
03:24:54|0.0038335
03:24:55|0.0038328
03:24:56|0.0038328
03:24:57|0.0038328
03:24:59|0.0038328
03:25:01|0.0038328
03:25:01|0.0038328
03:25:03|0.0038317
03:25:05|0.0038315
03:25:07|0.0038315
03:25:07|0.0038316
03:25:08|0.0038316
03:25:10|0.0038308
03:25:10|0.0038308
03:25:11|0.0038308
03:25:12|0.0038298
03:25:13|0.0038294
03:25:14|0.0038294
03:25:15|0.0038294
03:25:16|0.00383
03:25:17|0.00383
03:25:18|0.00383
03:25:19|0.00383
03:25:21|0.00383
03:25:21|0.0038309
03:25:23|0.0038309
03:25:23|0.0038309
03:25:25|0.0038309
03:25:26|0.0038309
03:25:27|0.0038327
03:25:27|0.0038327
03:25:29|0.0038327
03:25:30|0.0038326
03:25:31|0.0038342
03:25:31|0.0038342
03:25:33|0.0038351
03:25:34|0.0038351
03:25:34|0.0038351
03:25:36|0.0038351
03:25:37|0.0038352
03:25:37|0.0038352
03:25:39|0.0038342
03:25:40|0.0038342
03:25:41|0.0038342
03:25:42|0.0038342
03:25:43|0.0038342
03:25:44|0.0038342
03:25:45|0.0038342
03:25:46|0.0038342
03:25:47|0.0038342
03:25:48|0.0038342
03:25:48|0.0038319
03:25:50|0.0038319
03:25:50|0.0038319
03:25:52|0.0038319
03:25:52|0.0038319
03:25:53|0.0038314
03:25:55|0.0038317
03:25:56|0.0038322
03:25:56|0.0038322
03:25:57|0.0038313
03:26:00|0.0038313
03:26:01|0.003832
03:26:02|0.003832
03:26:03|0.003832
03:26:05|0.0038322
03:26:05|0.0038322
03:26:06|0.0038328
03:26:08|0.0038326
03:26:09|0.0038328
03:26:10|0.0038328
03:26:11|0.0038314
03:26:12|0.0038325
03:26:13|0.0038332
03:26:14|0.0038332
03:26:15|0.0038332
03:26:16|0.0038332
03:26:17|0.0038332
03:26:18|0.0038332
03:26:19|0.003832
03:26:20|0.0038318
03:26:21|0.0038309
03:26:22|0.0038309
03:26:23|0.0038321
03:26:24|0.0038321
03:26:25|0.0038321
03:26:27|0.0038324
03:26:28|0.0038333
03:26:29|0.0038351
03:26:30|0.0038362
03:26:31|0.003836
03:26:32|0.003837
03:26:33|0.0038381
03:26:33|0.0038385
03:26:34|0.0038389
03:26:35|0.0038392
03:26:37|0.0038392
03:26:38|0.0038378
03:26:39|0.0038378
03:26:40|0.0038378
03:26:41|0.0038378
03:26:41|0.0038378
03:26:43|0.0038378
03:26:43|0.0038378
03:26:45|0.0038353
03:26:46|0.0038353
03:26:47|0.0038353
03:26:48|0.0038351
03:26:49|0.0038351
03:26:50|0.0038388
03:26:50|0.0038388
03:26:52|0.0038388
03:26:53|0.0038363
03:26:54|0.0038363
03:26:55|0.003837
03:26:56|0.003837
03:26:56|0.003837
03:26:58|0.003837
03:26:59|0.0038373
03:27:01|0.0038356
03:27:02|0.0038356
03:27:03|0.0038356
03:27:04|0.0038356
03:27:05|0.0038356
03:27:06|0.0038337
03:27:07|0.0038337
03:27:08|0.0038338
03:27:09|0.0038349
03:27:10|0.0038349
03:27:11|0.003833
03:27:12|0.003833
03:27:13|0.003833
03:27:14|0.003833
03:27:15|0.0038322
03:27:16|0.0038331
03:27:17|0.0038339
03:27:18|0.0038339
03:27:19|0.0038339
03:27:20|0.0038332
03:27:21|0.0038332
03:27:22|0.0038332
03:27:23|0.0038332
03:27:24|0.0038332
03:27:25|0.0038332
03:27:26|0.0038332
03:27:27|0.0038332
03:27:28|0.0038332
03:27:29|0.0038332
03:27:30|0.0038332
03:27:31|0.0038332
03:27:32|0.0038332
03:27:33|0.0038332
03:27:34|0.0038332
03:27:35|0.0038332
03:27:36|0.0038342
03:27:37|0.0038342
03:27:38|0.0038342
03:27:39|0.0038342
03:27:40|0.0038342
03:27:41|0.0038342
03:27:42|0.0038342
03:27:43|0.0038342
03:27:44|0.0038342
03:27:45|0.003833
03:27:46|0.003833
03:27:47|0.0038326
03:27:48|0.0038326
03:27:49|0.0038326
03:27:50|0.0038333
03:27:51|0.0038333
03:27:52|0.0038333
03:27:53|0.0038332
03:27:54|0.0038337
03:27:55|0.0038337
03:27:56|0.0038337
03:27:57|0.0038337
03:27:58|0.0038337
03:27:59|0.0038337
03:28:00|0.0038337
03:28:02|0.0038336
03:28:03|0.0038337
03:28:04|0.0038337
03:28:05|0.0038337
03:28:06|0.0038337
03:28:07|0.003834
03:28:08|0.003834
03:28:09|0.003834
03:28:10|0.0038371
03:28:11|0.0038357
03:28:12|0.0038342
03:28:13|0.0038342
03:28:14|0.0038346
03:28:15|0.0038337
03:28:16|0.0038337
03:28:17|0.0038337
03:28:18|0.0038337
03:28:19|0.0038337
03:28:20|0.0038357
03:28:21|0.0038357
03:28:22|0.0038357
03:28:24|0.0038351
03:28:25|0.0038351
03:28:25|0.0038351
03:28:27|0.0038351
03:28:27|0.0038351
03:28:29|0.0038351
03:28:29|0.0038351
03:28:30|0.0038351
03:28:32|0.0038351
03:28:32|0.0038351
03:28:34|0.0038347
03:28:35|0.0038355
03:28:35|0.0038359
03:28:37|0.0038359
03:28:38|0.0038359
03:28:39|0.0038359
03:28:39|0.0038357
03:28:40|0.0038357
03:28:42|0.0038357
03:28:42|0.0038347
03:28:43|0.0038347
03:28:44|0.0038347
03:28:46|0.0038347
03:28:46|0.0038347
03:28:47|0.0038347
03:28:49|0.0038347
03:28:49|0.0038347
03:28:50|0.0038347
03:28:51|0.0038356
03:28:53|0.0038356
03:28:53|0.0038356
03:28:54|0.0038351
03:28:55|0.0038339
03:28:57|0.0038339
03:28:58|0.0038339
03:28:58|0.0038339
03:28:59|0.0038339
03:29:01|0.0038356
03:29:02|0.0038356
03:29:04|0.0038356
03:29:05|0.0038356
03:29:05|0.0038356
03:29:07|0.0038356
03:29:07|0.0038356
03:29:09|0.0038356
03:29:11|0.0038356
03:29:11|0.0038356
03:29:12|0.0038356
03:29:13|0.0038373
03:29:14|0.0038372
03:29:15|0.0038372
03:29:16|0.0038372
03:29:18|0.0038372
03:29:18|0.0038376
03:29:19|0.0038377
03:29:20|0.0038377
03:29:21|0.0038376
03:29:22|0.0038376
03:29:23|0.0038377
03:29:24|0.0038372
03:29:25|0.0038372
03:29:26|0.0038372
03:29:27|0.0038372
03:29:28|0.0038375
03:29:29|0.0038383
03:29:30|0.0038383
03:29:31|0.0038387
03:29:32|0.0038381
03:29:33|0.0038381
03:29:34|0.0038381
03:29:35|0.0038359
03:29:36|0.003836
03:29:38|0.003836
03:29:38|0.003836
03:29:39|0.0038364
03:29:40|0.003835
03:29:41|0.003835
03:29:42|0.003835
03:29:43|0.003835
03:29:44|0.0038349
03:29:45|0.0038349
03:29:46|0.0038351
03:29:47|0.0038351
03:29:48|0.0038357
03:29:49|0.0038357
03:29:50|0.0038357
03:29:51|0.0038357
03:29:52|0.0038357
03:29:53|0.0038357
03:29:54|0.0038351
03:29:55|0.0038361
03:29:57|0.0038361
03:29:57|0.0038361
03:29:58|0.0038353
03:29:59|0.0038353
03:30:00|0.0038351
03:30:01|0.0038351
03:30:03|0.003834
03:30:05|0.003835
03:30:06|0.003835
03:30:07|0.003835
03:30:08|0.0038337
03:30:09|0.0038334
03:30:10|0.0038338
03:30:11|0.0038338
03:30:12|0.0038335
03:30:13|0.0038335
03:30:13|0.0038335
03:30:15|0.0038332
03:30:16|0.0038332
03:30:17|0.0038332
03:30:18|0.0038349
03:30:19|0.0038349
03:30:20|0.0038369
03:30:21|0.0038364
03:30:22|0.0038357
03:30:23|0.0038357
03:30:24|0.0038369
03:30:25|0.0038369
03:30:26|0.0038369
03:30:27|0.0038369
03:30:28|0.0038379
03:30:29|0.0038379
03:30:30|0.0038379
03:30:31|0.0038375
03:30:32|0.0038375
03:30:33|0.0038378
03:30:34|0.0038379
03:30:35|0.0038374
03:30:36|0.0038372
03:30:37|0.0038372
03:30:38|0.0038372
03:30:39|0.0038372
03:30:40|0.0038389
03:30:41|0.0038395
03:30:42|0.0038395
03:30:43|0.0038395
03:30:43|0.0038395
03:30:45|0.0038395
03:30:46|0.0038394
03:30:47|0.0038394
03:30:48|0.003841
03:30:49|0.003841
03:30:50|0.003841
03:30:50|0.0038398
03:30:52|0.0038398
03:30:52|0.0038398
03:30:53|0.0038398
03:30:54|0.0038406
03:30:56|0.0038406
03:30:57|0.0038406
03:30:58|0.0038406
03:30:59|0.0038404
03:31:00|0.0038404
03:31:01|0.0038404
03:31:02|0.0038404
03:31:03|0.0038404
03:31:05|0.0038417
03:31:05|0.0038417
03:31:07|0.0038417
03:31:07|0.003842
03:31:09|0.0038402
03:31:10|0.0038402
03:31:11|0.0038402
03:31:12|0.0038402
03:31:12|0.0038402
03:31:14|0.0038398
03:31:15|0.0038388
03:31:16|0.0038381
03:31:17|0.0038381
03:31:18|0.003838
03:31:19|0.003838
03:31:19|0.003838
03:31:21|0.0038358
03:31:21|0.0038358
03:31:23|0.0038358
03:31:24|0.0038402
03:31:25|0.0038402
03:31:25|0.00384
03:31:27|0.00384
03:31:27|0.00384
03:31:29|0.00384
03:31:29|0.0038383
03:31:31|0.0038383
03:31:33|0.0038383
03:31:34|0.00384
03:31:36|0.00384
03:31:37|0.00384
03:31:37|0.00384
03:31:38|0.00384
03:31:40|0.0038391
03:31:41|0.0038382
03:31:42|0.0038382
03:31:43|0.0038382
03:31:44|0.00384
03:31:45|0.00384
03:31:45|0.00384
03:31:47|0.00384
03:31:48|0.00384
03:31:48|0.00384
03:31:50|0.00384
03:31:51|0.003841
03:31:51|0.0038406
03:31:52|0.0038406
03:31:54|0.0038406
03:31:54|0.0038406
03:31:56|0.0038406
03:31:57|0.0038406
03:31:58|0.0038406
03:31:59|0.0038419
03:32:00|0.0038419
03:32:00|0.0038419
03:32:02|0.0038414
03:32:02|0.0038414
03:32:04|0.0038406
03:32:06|0.0038406
03:32:08|0.0038406
03:32:09|0.0038406
03:32:10|0.0038406
03:32:11|0.0038406
03:32:13|0.0038406
03:32:14|0.0038393
03:32:15|0.0038393
03:32:16|0.0038393
03:32:17|0.0038393
03:32:18|0.0038393
03:32:20|0.0038393
03:32:20|0.0038393
03:32:21|0.0038393
03:32:22|0.0038406
03:32:23|0.0038406
03:32:24|0.0038379
03:32:25|0.0038379
03:32:26|0.0038379
03:32:27|0.0038379
03:32:28|0.0038378
03:32:30|0.0038378
03:32:30|0.0038388
03:32:31|0.0038388
03:32:32|0.0038372
03:32:33|0.003837
03:32:34|0.003837
03:32:35|0.003837
03:32:36|0.003838
03:32:37|0.003838
03:32:38|0.0038382
03:32:40|0.0038365
03:32:41|0.0038365
03:32:42|0.0038365
03:32:43|0.0038365
03:32:44|0.0038365
03:32:45|0.0038365
03:32:46|0.0038365
03:32:47|0.0038381
03:32:48|0.0038381
03:32:49|0.0038381
03:32:50|0.0038381
03:32:51|0.0038381
03:32:52|0.0038392
03:32:53|0.0038392
03:32:54|0.0038398
03:32:55|0.0038398
03:32:56|0.0038383
03:32:57|0.0038383
03:32:58|0.0038383
03:32:59|0.0038383
03:33:00|0.0038383
03:33:01|0.0038393
03:33:02|0.003839
03:33:03|0.003839
03:33:04|0.003839
03:33:05|0.003839
03:33:06|0.003839
03:33:07|0.003839
03:33:08|0.0038399
03:33:10|0.0038399
03:33:12|0.0038399
03:33:12|0.0038399
03:33:14|0.0038399
03:33:15|0.0038399
03:33:16|0.0038399
03:33:17|0.0038399
03:33:18|0.0038399
03:33:19|0.0038388
03:33:20|0.0038402
03:33:21|0.0038402
03:33:22|0.0038402
03:33:23|0.0038402
03:33:24|0.0038402
03:33:25|0.0038395
03:33:26|0.0038392
03:33:27|0.0038392
03:33:28|0.0038392
03:33:29|0.0038396
03:33:30|0.0038396
03:33:31|0.0038377
03:33:32|0.0038378
03:33:33|0.0038378
03:33:34|0.0038383
03:33:35|0.0038373
03:33:36|0.0038373
03:33:37|0.0038373
03:33:38|0.0038373
03:33:39|0.0038373
03:33:40|0.003837
03:33:41|0.003837
03:33:42|0.0038383
03:33:43|0.0038383
03:33:44|0.0038383
03:33:45|0.0038383
03:33:46|0.0038383
03:33:47|0.0038392
03:33:48|0.0038392
03:33:49|0.0038392
03:33:50|0.0038392
03:33:51|0.0038392
03:33:52|0.0038392
03:33:53|0.0038392
03:33:54|0.0038392
03:33:55|0.0038392
03:33:56|0.0038392
03:33:57|0.0038392
03:33:58|0.0038392
03:33:59|0.0038392
03:34:00|0.0038392
03:34:01|0.0038399
03:34:02|0.0038399
03:34:03|0.0038399
03:34:04|0.0038413
03:34:05|0.0038413
03:34:06|0.0038413
03:34:08|0.0038413
03:34:09|0.0038385
03:34:10|0.0038385
03:34:12|0.0038385
03:34:13|0.0038385
03:34:14|0.0038385
03:34:15|0.0038385
03:34:16|0.0038391
03:34:17|0.0038391
03:34:17|0.0038391
03:34:19|0.0038391
03:34:20|0.0038391
03:34:20|0.0038397
03:34:21|0.0038397
03:34:23|0.0038397
03:34:24|0.0038397
03:34:25|0.0038397
03:34:25|0.0038395
03:34:26|0.0038395
03:34:28|0.0038395
03:34:29|0.0038395
03:34:30|0.0038395
03:34:30|0.0038395
03:34:32|0.0038395
03:34:32|0.0038415
03:34:34|0.0038415
03:34:34|0.0038415
03:34:35|0.0038415
03:34:37|0.0038406
03:34:38|0.0038406
03:34:39|0.0038406
03:34:39|0.0038407
03:34:41|0.0038407
03:34:42|0.0038406
03:34:42|0.0038406
03:34:44|0.0038406
03:34:45|0.0038406
03:34:45|0.0038405
03:34:46|0.0038405
03:34:48|0.0038405
03:34:48|0.0038405
03:34:49|0.0038417
03:34:50|0.0038417
03:34:52|0.0038417
03:34:52|0.0038417
03:34:53|0.0038417
03:34:54|0.0038417
03:34:55|0.0038417
03:34:56|0.0038417
03:34:57|0.0038417
03:34:58|0.0038417
03:35:01|0.0038422
03:35:01|0.0038402
03:35:02|0.0038422
03:35:03|0.0038423
03:35:04|0.0038417
03:35:05|0.0038417
03:35:06|0.0038417
03:35:08|0.0038417
03:35:10|0.0038417
03:35:11|0.0038417
03:35:12|0.0038412
03:35:13|0.0038412
03:35:14|0.0038401
03:35:15|0.0038401
03:35:16|0.0038401
03:35:17|0.0038401
03:35:18|0.0038401
03:35:19|0.0038401
03:35:20|0.0038398
03:35:21|0.0038398
03:35:22|0.0038396
03:35:23|0.0038396
03:35:24|0.0038396
03:35:25|0.0038403
03:35:26|0.00384
03:35:27|0.00384
03:35:28|0.00384
03:35:29|0.00384
03:35:30|0.00384
03:35:31|0.00384
03:35:32|0.00384
03:35:33|0.00384
03:35:34|0.00384
03:35:35|0.00384
03:35:36|0.00384
03:35:37|0.00384
03:35:38|0.00384
03:35:39|0.00384
03:35:40|0.0038417
03:35:41|0.0038417
03:35:42|0.0038417
03:35:43|0.0038417
03:35:44|0.0038417
03:35:45|0.0038417
03:35:46|0.0038417
03:35:47|0.0038417
03:35:48|0.0038417
03:35:49|0.0038417
03:35:50|0.0038413
03:35:51|0.0038413
03:35:52|0.0038412
03:35:53|0.0038412
03:35:54|0.0038412
03:35:55|0.0038412
03:35:56|0.0038412
03:35:57|0.0038412
03:35:58|0.0038418
03:35:59|0.0038426
03:36:00|0.0038426
03:36:01|0.0038427
03:36:02|0.0038428
03:36:03|0.0038428
03:36:04|0.0038428
03:36:05|0.0038428
03:36:06|0.0038428
03:36:07|0.0038426
03:36:08|0.0038426
03:36:10|0.0038416
03:36:11|0.0038416
03:36:13|0.0038419
03:36:14|0.0038417
03:36:16|0.0038409
03:36:16|0.0038409
03:36:18|0.0038409
03:36:19|0.0038409
03:36:20|0.0038424
03:36:21|0.0038424
03:36:22|0.0038422
03:36:23|0.0038422
03:36:24|0.0038421
03:36:25|0.0038421
03:36:26|0.0038421
03:36:27|0.0038421
03:36:28|0.0038421
03:36:29|0.0038421
03:36:30|0.0038418
03:36:32|0.0038422
03:36:34|0.003843
03:36:34|0.0038419
03:36:35|0.0038419
03:36:36|0.0038419
03:36:37|0.0038419
03:36:38|0.0038419
03:36:39|0.0038406
03:36:40|0.0038406
03:36:41|0.0038406
03:36:42|0.0038406
03:36:43|0.0038406
03:36:44|0.0038406
03:36:45|0.0038406
03:36:46|0.0038406
03:36:47|0.0038406
03:36:48|0.0038406
03:36:49|0.003842
03:36:50|0.003842
03:36:51|0.003842
03:36:52|0.003842
03:36:53|0.003842
03:36:54|0.003842
03:36:55|0.003842
03:36:56|0.003842
03:36:57|0.0038415
03:36:58|0.0038415
03:36:59|0.0038415
03:37:00|0.0038413
03:37:01|0.0038421
03:37:03|0.0038421
03:37:04|0.0038421
03:37:04|0.003841
03:37:05|0.003841
03:37:07|0.0038407
03:37:08|0.0038407
03:37:09|0.0038407
03:37:11|0.0038402
03:37:12|0.0038403
03:37:13|0.0038389
03:37:14|0.0038389
03:37:16|0.0038389
03:37:17|0.0038388
03:37:17|0.0038388
03:37:19|0.0038389
03:37:20|0.0038389
03:37:21|0.0038389
03:37:22|0.0038389
03:37:22|0.0038387
03:37:24|0.0038387
03:37:25|0.0038396
03:37:27|0.0038396
03:37:28|0.0038396
03:37:28|0.0038396
03:37:29|0.0038386
03:37:31|0.0038386
03:37:32|0.0038386
03:37:32|0.0038386
03:37:34|0.0038386
03:37:34|0.0038386
03:37:35|0.0038386
03:37:37|0.0038386
03:37:37|0.0038386
03:37:38|0.0038386
03:37:40|0.0038386
03:37:40|0.0038377
03:37:41|0.0038377
03:37:43|0.0038377
03:37:43|0.003838
03:37:45|0.0038361
03:37:45|0.0038393
03:37:47|0.0038393
03:37:48|0.0038387
03:37:48|0.0038386
03:37:50|0.0038387
03:37:51|0.0038387
03:37:52|0.0038387
03:37:53|0.0038387
03:37:54|0.0038387
03:37:55|0.0038393
03:37:56|0.0038393
03:37:57|0.0038415
03:37:58|0.0038415
03:37:59|0.0038415
03:38:00|0.0038415
03:38:01|0.0038415
03:38:02|0.0038415
03:38:03|0.0038399
03:38:04|0.0038399
03:38:05|0.0038396
03:38:06|0.0038396
03:38:07|0.0038396
03:38:08|0.0038396
03:38:09|0.0038396
03:38:10|0.0038392
03:38:11|0.0038392
03:38:12|0.0038384
03:38:13|0.0038384
03:38:14|0.0038386
03:38:15|0.0038386
03:38:16|0.0038386
03:38:17|0.0038374
03:38:18|0.0038374
03:38:19|0.0038377
03:38:21|0.0038377
03:38:22|0.0038377
03:38:23|0.0038381
03:38:24|0.0038381
03:38:25|0.0038381
03:38:26|0.0038381
03:38:27|0.0038376
03:38:28|0.0038371
03:38:29|0.0038369
03:38:30|0.0038369
03:38:30|0.0038365
03:38:31|0.0038365
03:38:33|0.0038365
03:38:33|0.0038369
03:38:34|0.0038369
03:38:35|0.0038365
03:38:37|0.0038373
03:38:38|0.0038373
03:38:38|0.0038373
03:38:39|0.0038373
03:38:40|0.0038373
03:38:42|0.0038373
03:38:42|0.0038373
03:38:44|0.0038373
03:38:45|0.0038373
03:38:45|0.0038373
03:38:46|0.0038373
03:38:48|0.0038373
03:38:48|0.0038373
03:38:50|0.0038373
03:38:51|0.0038373
03:38:51|0.0038373
03:38:52|0.0038378
03:38:53|0.0038378
03:38:55|0.003837
03:38:56|0.003837
03:38:57|0.003837
03:38:57|0.003837
03:38:59|0.003837
03:38:59|0.003837
03:39:01|0.0038371
03:39:01|0.0038371
03:39:02|0.0038371
03:39:04|0.0038373
03:39:04|0.0038371
03:39:05|0.0038371
03:39:06|0.0038375
03:39:07|0.003837
03:39:09|0.003837
03:39:09|0.0038366
03:39:10|0.0038366
03:39:11|0.0038362
03:39:14|0.0038364
03:39:15|0.0038373
03:39:16|0.0038373
03:39:17|0.0038375
03:39:18|0.0038372
03:39:19|0.0038369
03:39:21|0.0038383
03:39:21|0.0038375
03:39:23|0.0038378
03:39:24|0.003838
03:39:24|0.0038387
03:39:26|0.0038371
03:39:27|0.0038371
03:39:28|0.0038371
03:39:29|0.0038381
03:39:30|0.0038381
03:39:31|0.0038377
03:39:32|0.0038377
03:39:34|0.003837
03:39:34|0.0038369
03:39:35|0.0038369
03:39:36|0.0038369
03:39:38|0.003836
03:39:38|0.003836
03:39:40|0.003836
03:39:41|0.003836
03:39:42|0.003836
03:39:43|0.0038367
03:39:44|0.0038364
03:39:45|0.0038364
03:39:46|0.003836
03:39:46|0.003836
03:39:48|0.0038362
03:39:49|0.003836
03:39:50|0.0038361
03:39:51|0.003836
03:39:52|0.003836
03:39:53|0.003836
03:39:54|0.0038361
03:39:55|0.003836
03:39:56|0.003836
03:39:57|0.0038361
03:39:58|0.0038361
03:39:59|0.0038361
03:40:00|0.0038346
03:40:01|0.0038347
03:40:02|0.0038347
03:40:03|0.0038347
03:40:04|0.0038347
03:40:05|0.0038353
03:40:06|0.0038352
03:40:08|0.0038352
03:40:08|0.0038352
03:40:10|0.0038352
03:40:11|0.0038352
03:40:11|0.0038352
03:40:13|0.0038355
03:40:15|0.0038355
03:40:15|0.0038355
03:40:17|0.0038355
03:40:18|0.0038355
03:40:19|0.0038355
03:40:19|0.003835
03:40:21|0.0038351
03:40:22|0.0038353
03:40:22|0.0038352
03:40:23|0.0038351
03:40:25|0.0038345
03:40:26|0.0038345
03:40:26|0.0038345
03:40:28|0.0038345
03:40:29|0.0038345
03:40:30|0.0038353
03:40:31|0.0038351
03:40:32|0.0038351
03:40:33|0.0038351
03:40:34|0.0038348
03:40:36|0.0038347
03:40:36|0.0038347
03:40:37|0.003835
03:40:39|0.003835
03:40:40|0.0038348
03:40:41|0.0038347
03:40:42|0.0038347
03:40:42|0.0038348
03:40:43|0.0038347
03:40:44|0.0038347
03:40:46|0.0038349
03:40:47|0.0038348
03:40:47|0.0038349
03:40:49|0.0038349
03:40:50|0.0038349
03:40:50|0.0038347
03:40:52|0.0038348
03:40:53|0.0038348
03:40:54|0.0038348
03:40:55|0.0038347
03:40:56|0.0038347
03:40:57|0.0038347
03:40:57|0.0038349
03:40:58|0.0038349
03:40:59|0.0038349
03:41:01|0.0038349
03:41:02|0.0038352
03:41:03|0.0038347
03:41:04|0.0038347
03:41:05|0.0038347
03:41:06|0.0038347
03:41:07|0.0038348
03:41:08|0.0038348
03:41:09|0.0038348
03:41:10|0.0038353
03:41:11|0.0038353
03:41:12|0.0038353
03:41:14|0.0038349
03:41:16|0.0038353
03:41:17|0.0038353
03:41:18|0.0038353
03:41:18|0.0038353
03:41:20|0.0038353
03:41:22|0.0038352
03:41:23|0.0038387
03:41:25|0.0038376
03:41:25|0.0038376
03:41:27|0.0038376
03:41:27|0.0038377
03:41:29|0.0038377
03:41:29|0.0038377
03:41:30|0.0038348
03:41:32|0.0038348
03:41:33|0.003836
03:41:34|0.003836
03:41:35|0.003836
03:41:36|0.003836
03:41:36|0.003836
03:41:38|0.003836
03:41:38|0.003836
03:41:40|0.003836
03:41:40|0.003836
03:41:41|0.003836
03:41:43|0.003836
03:41:44|0.003836
03:41:44|0.003836
03:41:45|0.003836
03:41:46|0.003836
03:41:48|0.0038347
03:41:49|0.0038347
03:41:50|0.0038347
03:41:51|0.0038347
03:41:52|0.0038347
03:41:53|0.0038347
03:41:54|0.0038354
03:41:55|0.0038354
03:41:56|0.0038354
03:41:57|0.0038347
03:41:58|0.0038347
03:41:59|0.0038347
03:41:59|0.0038348
03:42:01|0.0038348
03:42:02|0.0038348
03:42:04|0.0038348
03:42:04|0.0038348
03:42:05|0.0038348
03:42:07|0.0038352
03:42:07|0.0038347
03:42:08|0.0038348
03:42:09|0.0038347
03:42:10|0.0038347
03:42:11|0.0038347
03:42:12|0.0038347
03:42:13|0.0038348
03:42:15|0.0038347
03:42:16|0.0038348
03:42:17|0.0038343
03:42:19|0.0038336
03:42:20|0.0038332
03:42:21|0.0038332
03:42:21|0.0038328
03:42:23|0.0038326
03:42:25|0.0038323
03:42:26|0.0038326
03:42:26|0.0038326
03:42:27|0.0038326
03:42:28|0.0038326
03:42:30|0.0038334
03:42:31|0.0038334
03:42:32|0.0038334
03:42:33|0.0038334
03:42:34|0.0038334
03:42:35|0.0038334
03:42:36|0.0038324
03:42:37|0.0038316
03:42:38|0.0038316
03:42:39|0.0038316
03:42:40|0.0038316
03:42:41|0.0038318
03:42:42|0.0038318
03:42:43|0.0038317
03:42:44|0.0038312
03:42:44|0.0038306
03:42:46|0.0038306
03:42:47|0.0038306
03:42:48|0.0038306
03:42:49|0.0038306
03:42:49|0.0038299
03:42:51|0.0038296
03:42:52|0.0038295
03:42:53|0.0038294
03:42:53|0.0038288
03:42:54|0.0038292
03:42:56|0.0038282
03:42:56|0.003829
03:42:58|0.003829
03:42:58|0.0038286
03:42:59|0.003829
03:43:01|0.0038286
03:43:03|0.0038288
03:43:03|0.0038288
03:43:04|0.0038288
03:43:06|0.0038288
03:43:06|0.003829
03:43:07|0.003829
03:43:08|0.0038275
03:43:09|0.0038287
03:43:10|0.0038287
03:43:11|0.0038277
03:43:12|0.0038275
03:43:14|0.003827
03:43:15|0.003827
03:43:16|0.003827
03:43:17|0.003827
03:43:18|0.003827
03:43:19|0.0038263
03:43:20|0.0038262
03:43:22|0.0038257
03:43:23|0.0038251
03:43:24|0.0038251
03:43:25|0.0038258
03:43:26|0.0038258
03:43:27|0.0038258
03:43:29|0.0038249
03:43:29|0.0038249
03:43:30|0.0038245
03:43:31|0.0038243
03:43:32|0.0038241
03:43:33|0.0038246
03:43:34|0.0038246
03:43:35|0.0038249
03:43:36|0.0038249
03:43:37|0.0038251
03:43:38|0.0038244
03:43:39|0.0038244
03:43:40|0.0038243
03:43:41|0.0038235
03:43:42|0.0038234
03:43:43|0.0038228
03:43:44|0.0038227
03:43:45|0.003822
03:43:46|0.0038221
03:43:47|0.0038213
03:43:48|0.0038213
03:43:49|0.0038219
03:43:50|0.0038213
03:43:51|0.0038213
03:43:52|0.0038213
03:43:53|0.003822
03:43:54|0.003822
03:43:55|0.0038212
03:43:56|0.0038212
03:43:57|0.0038216
03:43:58|0.003821
03:43:59|0.003821
03:44:00|0.003821
03:44:02|0.003821
03:44:03|0.0038225
03:44:04|0.0038225
03:44:05|0.0038209
03:44:06|0.0038201
03:44:07|0.0038201
03:44:08|0.0038211
03:44:09|0.0038217
03:44:10|0.0038217
03:44:11|0.0038222
03:44:12|0.0038222
03:44:13|0.0038222
03:44:14|0.0038225
03:44:15|0.0038225
03:44:16|0.003822
03:44:18|0.003822
03:44:19|0.0038231
03:44:20|0.003823
03:44:22|0.003823
03:44:22|0.003823
03:44:23|0.003823
03:44:25|0.0038231
03:44:26|0.0038231
03:44:27|0.0038231
03:44:28|0.0038246
03:44:29|0.0038246
03:44:29|0.0038246
03:44:31|0.0038246
03:44:32|0.0038246
03:44:33|0.0038239
03:44:33|0.0038254
03:44:35|0.0038254
03:44:36|0.0038254
03:44:37|0.0038254
03:44:38|0.0038251
03:44:39|0.0038251
03:44:39|0.0038251
03:44:40|0.0038251
03:44:42|0.0038266
03:44:43|0.0038266
03:44:43|0.0038266
03:44:44|0.0038266
03:44:45|0.0038266
03:44:47|0.0038266
03:44:48|0.0038266
03:44:48|0.0038266
03:44:50|0.0038266
03:44:51|0.0038266
03:44:51|0.0038254
03:44:52|0.0038255
03:44:53|0.0038255
03:44:54|0.0038255
03:44:55|0.0038255
03:44:57|0.0038255
03:44:57|0.0038258
03:44:58|0.0038258
03:44:59|0.0038258
03:45:01|0.0038258
03:45:02|0.0038258
03:45:02|0.0038258
03:45:04|0.0038267
03:45:04|0.0038267
03:45:05|0.0038267
03:45:07|0.0038267
03:45:07|0.0038267
03:45:08|0.0038267
03:45:11|0.0038267
03:45:11|0.0038267
03:45:12|0.0038267
03:45:13|0.0038267
03:45:14|0.0038267
03:45:15|0.0038267
03:45:16|0.0038254
03:45:18|0.0038255
03:45:19|0.0038259
03:45:20|0.0038259
03:45:21|0.0038259
03:45:22|0.0038259
03:45:23|0.0038259
03:45:24|0.0038259
03:45:25|0.0038259
03:45:26|0.0038256
03:45:27|0.0038275
03:45:28|0.0038268
03:45:29|0.0038267
03:45:30|0.0038278
03:45:31|0.0038278
03:45:32|0.0038286
03:45:33|0.0038294
03:45:35|0.0038318
03:45:36|0.0038318
03:45:37|0.0038318
03:45:38|0.0038316
03:45:39|0.0038316
03:45:40|0.0038316
03:45:41|0.0038284
03:45:42|0.0038284
03:45:43|0.0038284
03:45:43|0.0038284
03:45:44|0.0038268
03:45:45|0.0038268
03:45:47|0.0038268
03:45:48|0.003828
03:45:49|0.003828
03:45:50|0.0038272
03:45:52|0.0038272
03:45:52|0.0038272
03:45:53|0.0038272
03:45:54|0.0038272
03:45:55|0.0038272
03:45:56|0.0038272
03:45:57|0.0038272
03:45:58|0.0038272
03:46:00|0.0038272
03:46:00|0.0038272
03:46:01|0.0038272
03:46:02|0.0038272
03:46:04|0.0038272
03:46:05|0.0038293
03:46:06|0.0038293
03:46:07|0.0038293
03:46:08|0.0038293
03:46:08|0.0038293
03:46:10|0.0038293
03:46:11|0.0038293
03:46:12|0.0038293
03:46:13|0.0038293
03:46:14|0.0038293
03:46:15|0.0038293
03:46:16|0.0038312
03:46:16|0.0038313
03:46:17|0.0038313
03:46:20|0.0038313
03:46:20|0.0038316
03:46:23|0.0038321
03:46:23|0.0038331
03:46:25|0.0038328
03:46:26|0.0038328
03:46:26|0.0038328
03:46:28|0.0038329
03:46:29|0.0038329
03:46:30|0.0038329
03:46:30|0.0038329
03:46:32|0.0038329
03:46:34|0.0038318
03:46:35|0.0038318
03:46:36|0.0038318
03:46:36|0.0038318
03:46:37|0.0038327
03:46:39|0.0038328
03:46:40|0.0038328
03:46:41|0.0038328
03:46:42|0.0038308
03:46:43|0.0038308
03:46:44|0.0038308
03:46:45|0.0038308
03:46:46|0.0038308
03:46:47|0.0038304
03:46:48|0.0038304
03:46:49|0.0038304
03:46:50|0.0038304
03:46:51|0.0038304
03:46:52|0.0038304
03:46:53|0.0038304
03:46:54|0.0038304
03:46:55|0.0038304
03:46:56|0.0038304
03:46:57|0.0038304
03:46:58|0.0038304
03:46:59|0.0038304
03:47:00|0.0038304
03:47:01|0.003829
03:47:02|0.003829
03:47:03|0.003829
03:47:04|0.003829
03:47:05|0.0038296
03:47:06|0.0038296
03:47:07|0.0038296
03:47:08|0.0038296
03:47:09|0.0038296
03:47:10|0.0038296
03:47:11|0.0038296
03:47:12|0.0038296
03:47:13|0.0038296
03:47:14|0.0038302
03:47:15|0.0038302
03:47:16|0.0038302
03:47:17|0.0038306
03:47:18|0.0038306
03:47:19|0.0038306
03:47:21|0.0038306
03:47:22|0.0038306
03:47:23|0.0038306
03:47:25|0.0038306
03:47:26|0.0038306
03:47:27|0.0038305
03:47:28|0.0038305
03:47:29|0.0038305
03:47:30|0.0038305
03:47:31|0.0038305
03:47:32|0.0038305
03:47:33|0.0038305
03:47:34|0.0038305
03:47:35|0.0038305
03:47:36|0.0038305
03:47:37|0.0038305
03:47:38|0.0038305
03:47:39|0.0038305
03:47:40|0.0038305
03:47:41|0.0038297
03:47:42|0.0038297
03:47:43|0.0038297
03:47:45|0.0038297
03:47:46|0.0038297
03:47:46|0.0038297
03:47:48|0.0038297
03:47:49|0.0038291
03:47:49|0.0038289
03:47:51|0.0038291
03:47:52|0.003828
03:47:52|0.003828
03:47:54|0.0038266
03:47:56|0.0038266
03:47:56|0.0038285
03:47:57|0.0038268
03:47:58|0.0038253
03:47:59|0.0038255
03:48:00|0.0038255
03:48:01|0.0038255
03:48:02|0.0038254
03:48:03|0.0038254
03:48:04|0.0038254
03:48:05|0.0038254
03:48:06|0.0038254
03:48:07|0.0038258
03:48:09|0.0038263
03:48:09|0.0038226
03:48:10|0.0038239
03:48:11|0.0038235
03:48:12|0.0038229
03:48:13|0.0038227
03:48:14|0.0038224
03:48:15|0.0038229
03:48:16|0.0038229
03:48:17|0.0038229
03:48:18|0.0038229
03:48:19|0.0038225
03:48:21|0.0038225
03:48:23|0.0038225
03:48:24|0.0038225
03:48:25|0.0038225
03:48:26|0.0038225
03:48:27|0.0038223
03:48:28|0.0038223
03:48:30|0.0038223
03:48:31|0.0038223
03:48:32|0.0038223
03:48:33|0.0038223
03:48:34|0.0038223
03:48:35|0.0038223
03:48:36|0.0038258
03:48:37|0.0038258
03:48:38|0.0038258
03:48:39|0.0038279
03:48:40|0.0038279
03:48:41|0.0038279
03:48:42|0.0038279
03:48:43|0.0038274
03:48:44|0.0038281
03:48:45|0.0038281
03:48:46|0.0038279
03:48:48|0.0038282
03:48:48|0.0038282
03:48:49|0.0038282
03:48:51|0.0038282
03:48:51|0.0038283
03:48:52|0.0038283
03:48:53|0.0038283
03:48:55|0.0038283
03:48:56|0.0038292
03:48:57|0.0038296
03:48:58|0.0038296
03:48:59|0.0038296
03:49:00|0.0038279
03:49:00|0.0038279
03:49:01|0.0038279
03:49:03|0.003829
03:49:04|0.003829
03:49:05|0.0038288
03:49:06|0.003827
03:49:07|0.003827
03:49:08|0.003827
03:49:09|0.003827
03:49:10|0.003827
03:49:11|0.003827
03:49:12|0.003827
03:49:13|0.003827
03:49:14|0.0038295
03:49:15|0.00383
03:49:16|0.0038302
03:49:17|0.0038305
03:49:18|0.0038305
03:49:19|0.0038306
03:49:20|0.0038306
03:49:21|0.0038313
03:49:23|0.0038313
03:49:25|0.0038313
03:49:25|0.0038312
03:49:27|0.0038313
03:49:28|0.003832
03:49:29|0.0038318
03:49:29|0.0038313
03:49:30|0.0038313
03:49:32|0.0038313
03:49:32|0.0038313
03:49:34|0.0038313
03:49:34|0.0038313
03:49:35|0.0038321
03:49:36|0.0038321
03:49:37|0.0038321
03:49:38|0.0038321
03:49:39|0.0038316
03:49:41|0.0038316
03:49:41|0.0038316
03:49:42|0.0038316
03:49:43|0.0038316
03:49:44|0.0038315
03:49:45|0.0038315
03:49:46|0.0038311
03:49:48|0.0038311
03:49:48|0.0038311
03:49:49|0.0038311
03:49:50|0.0038307
03:49:52|0.0038307
03:49:52|0.0038307
03:49:53|0.0038307
03:49:54|0.0038307
03:49:56|0.0038307
03:49:56|0.0038307
03:49:57|0.0038307
03:49:58|0.0038276
03:49:59|0.0038276
03:50:00|0.0038281
03:50:01|0.0038272
03:50:03|0.0038277
03:50:04|0.0038277
03:50:05|0.0038277
03:50:05|0.0038261
03:50:06|0.0038261
03:50:08|0.0038261
03:50:09|0.0038261
03:50:10|0.0038261
03:50:11|0.0038261
03:50:12|0.0038261
03:50:13|0.0038276
03:50:14|0.0038283
03:50:15|0.0038276
03:50:16|0.0038266
03:50:17|0.0038266
03:50:18|0.0038266
03:50:19|0.0038266
03:50:20|0.0038266
03:50:21|0.0038266
03:50:22|0.0038266
03:50:23|0.0038266
03:50:24|0.003828
03:50:26|0.0038266
03:50:27|0.0038266
03:50:29|0.003826
03:50:29|0.003825
03:50:31|0.003825
03:50:32|0.003825
03:50:33|0.003824
03:50:34|0.003824
03:50:34|0.003824
03:50:36|0.003824
03:50:37|0.003824
03:50:38|0.003824
03:50:39|0.003824
03:50:40|0.0038237
03:50:41|0.0038237
03:50:42|0.0038237
03:50:43|0.0038233
03:50:44|0.0038233
03:50:45|0.0038234
03:50:46|0.0038225
03:50:47|0.003823
03:50:49|0.0038226
03:50:49|0.0038226
03:50:50|0.0038226
03:50:52|0.0038226
03:50:53|0.0038226
03:50:54|0.003822
03:50:55|0.003822
03:50:57|0.003822
03:50:57|0.0038222
03:50:58|0.0038222
03:51:00|0.0038222
03:51:01|0.0038212
03:51:02|0.0038211
03:51:03|0.0038211
03:51:04|0.0038211
03:51:05|0.0038205
03:51:06|0.0038205
03:51:07|0.0038206
03:51:08|0.0038205
03:51:09|0.0038206
03:51:10|0.0038203
03:51:11|0.0038203
03:51:12|0.0038205
03:51:13|0.0038205
03:51:14|0.0038205
03:51:15|0.0038227
03:51:16|0.0038227
03:51:17|0.0038229
03:51:18|0.003822
03:51:19|0.003822
03:51:20|0.003822
03:51:21|0.0038211
03:51:22|0.0038211
03:51:24|0.0038211
03:51:25|0.0038211
03:51:26|0.0038211
03:51:27|0.0038211
03:51:28|0.0038211
03:51:29|0.0038211
03:51:30|0.0038211
03:51:31|0.0038211
03:51:32|0.0038211
03:51:33|0.0038211
03:51:34|0.0038211
03:51:36|0.0038211
03:51:36|0.0038211
03:51:37|0.0038234
03:51:38|0.0038234
03:51:39|0.0038234
03:51:40|0.0038234
03:51:41|0.0038234
03:51:42|0.0038227
03:51:43|0.0038222
03:51:45|0.0038229
03:51:45|0.0038234
03:51:46|0.0038234
03:51:47|0.0038234
03:51:48|0.0038234
03:51:49|0.0038234
03:51:51|0.0038234
03:51:52|0.0038234
03:51:53|0.0038234
03:51:54|0.0038234
03:51:55|0.0038234
03:51:56|0.0038234
03:51:56|0.0038228
03:51:58|0.0038228
03:51:59|0.0038227
03:52:01|0.0038227
03:52:02|0.0038227
03:52:03|0.0038218
03:52:04|0.0038218
03:52:05|0.0038221
03:52:06|0.0038221
03:52:07|0.0038221
03:52:08|0.0038221
03:52:09|0.0038208
03:52:11|0.0038208
03:52:12|0.0038208
03:52:13|0.0038208
03:52:14|0.0038208
03:52:15|0.0038208
03:52:16|0.0038208
03:52:16|0.0038208
03:52:18|0.0038203
03:52:19|0.00382
03:52:20|0.0038203
03:52:21|0.0038203
03:52:22|0.0038203
03:52:23|0.0038203
03:52:25|0.0038203
03:52:26|0.0038203
03:52:27|0.0038203
03:52:29|0.0038217
03:52:29|0.0038217
03:52:31|0.0038221
03:52:31|0.0038224
03:52:32|0.0038224
03:52:34|0.0038218
03:52:35|0.0038218
03:52:36|0.0038218
03:52:38|0.0038218
03:52:38|0.0038213
03:52:40|0.0038213
03:52:40|0.0038213
03:52:42|0.0038202
03:52:43|0.0038202
03:52:44|0.0038202
03:52:45|0.0038202
03:52:46|0.0038218
03:52:47|0.0038218
03:52:48|0.0038218
03:52:49|0.0038215
03:52:50|0.0038215
03:52:51|0.0038206
03:52:52|0.0038218
03:52:53|0.0038218
03:52:54|0.0038215
03:52:55|0.0038215
03:52:55|0.0038215
03:52:57|0.0038215
03:52:58|0.0038215
03:52:59|0.0038215
03:53:00|0.0038215
03:53:01|0.0038215
03:53:02|0.0038215
03:53:03|0.0038201
03:53:04|0.0038193
03:53:05|0.0038199
03:53:06|0.0038199
03:53:07|0.0038199
03:53:08|0.0038193
03:53:09|0.0038193
03:53:10|0.0038193
03:53:11|0.0038193
03:53:12|0.0038193
03:53:13|0.0038193
03:53:14|0.0038193
03:53:15|0.0038193
03:53:16|0.0038193
03:53:17|0.0038193
03:53:18|0.0038193
03:53:19|0.0038193
03:53:20|0.00382
03:53:21|0.00382
03:53:22|0.0038207
03:53:23|0.0038207
03:53:24|0.0038207
03:53:25|0.0038207
03:53:27|0.0038207
03:53:28|0.00382
03:53:29|0.0038198
03:53:30|0.0038198
03:53:32|0.0038215
03:53:33|0.0038215
03:53:34|0.0038233
03:53:35|0.0038237
03:53:36|0.0038237
03:53:37|0.0038237
03:53:38|0.0038228
03:53:39|0.0038228
03:53:40|0.0038227
03:53:41|0.0038227
03:53:42|0.003822
03:53:43|0.003822
03:53:44|0.003822
03:53:45|0.003822
03:53:46|0.0038205
03:53:47|0.0038201
03:53:48|0.0038201
03:53:49|0.0038206
03:53:50|0.0038206
03:53:51|0.0038206
03:53:52|0.0038206
03:53:53|0.0038206
03:53:54|0.0038206
03:53:55|0.0038206
03:53:56|0.0038206
03:53:57|0.0038206
03:53:58|0.0038206
03:53:59|0.0038206
03:54:00|0.0038206
03:54:01|0.0038206
03:54:02|0.0038215
03:54:03|0.0038193
03:54:04|0.0038193
03:54:05|0.003819
03:54:07|0.0038186
03:54:07|0.0038182
03:54:09|0.0038179
03:54:10|0.0038177
03:54:10|0.0038167
03:54:12|0.0038167
03:54:13|0.0038169
03:54:14|0.0038169
03:54:15|0.0038167
03:54:16|0.0038163
03:54:17|0.0038163
03:54:18|0.0038163
03:54:19|0.0038157
03:54:20|0.0038157
03:54:21|0.0038156
03:54:22|0.0038148
03:54:23|0.0038148
03:54:24|0.003816
03:54:25|0.003816
03:54:26|0.0038165
03:54:28|0.0038165
03:54:29|0.0038165
03:54:30|0.0038177
03:54:31|0.0038177
03:54:32|0.0038177
03:54:34|0.0038177
03:54:35|0.0038179
03:54:36|0.0038179
03:54:37|0.0038179
03:54:37|0.0038179
03:54:39|0.0038179
03:54:40|0.0038199
03:54:41|0.0038199
03:54:43|0.0038213
03:54:44|0.0038213
03:54:45|0.0038206
03:54:46|0.0038206
03:54:48|0.0038189
03:54:49|0.0038189
03:54:49|0.0038189
03:54:52|0.0038189
03:54:52|0.0038189
03:54:53|0.0038189
03:54:54|0.0038189
03:54:55|0.0038189
03:54:56|0.0038189
03:54:57|0.0038195
03:54:58|0.0038195
03:54:59|0.0038195
03:55:00|0.00382
03:55:02|0.00382
03:55:03|0.00382
03:55:05|0.00382
03:55:05|0.0038194
03:55:07|0.0038194
03:55:08|0.0038192
03:55:10|0.0038195
03:55:11|0.00382
03:55:12|0.00382
03:55:13|0.00382
03:55:13|0.00382
03:55:14|0.00382
03:55:16|0.00382
03:55:16|0.00382
03:55:18|0.00382
03:55:19|0.00382
03:55:20|0.0038206
03:55:21|0.0038199
03:55:22|0.0038199
03:55:23|0.0038199
03:55:24|0.0038199
03:55:25|0.0038199
03:55:26|0.0038199
03:55:27|0.0038194
03:55:29|0.0038194
03:55:30|0.0038187
03:55:31|0.0038187
03:55:32|0.0038185
03:55:33|0.0038185
03:55:34|0.0038183
03:55:35|0.0038183
03:55:36|0.0038183
03:55:38|0.0038175
03:55:39|0.0038175
03:55:40|0.0038175
03:55:41|0.0038175
03:55:43|0.0038175
03:55:44|0.003818
03:55:45|0.0038181
03:55:46|0.0038181
03:55:47|0.0038184
03:55:48|0.0038184
03:55:49|0.0038183
03:55:50|0.0038183
03:55:51|0.0038186
03:55:52|0.0038186
03:55:53|0.0038186
03:55:53|0.0038164
03:55:55|0.0038164
03:55:57|0.0038181
03:55:57|0.0038176
03:55:59|0.0038176
03:56:00|0.0038176
03:56:01|0.0038176
03:56:02|0.0038176
03:56:03|0.0038191
03:56:05|0.0038191
03:56:05|0.0038191
03:56:06|0.0038191
03:56:08|0.0038178
03:56:09|0.003818
03:56:09|0.003818
03:56:11|0.0038198
03:56:12|0.0038202
03:56:13|0.0038202
03:56:13|0.0038202
03:56:15|0.0038202
03:56:15|0.0038202
03:56:16|0.0038202
03:56:18|0.00382
03:56:18|0.00382
03:56:20|0.00382
03:56:20|0.0038211
03:56:22|0.00382
03:56:23|0.00382
03:56:24|0.00382
03:56:24|0.0038211
03:56:26|0.0038211
03:56:27|0.0038211
03:56:27|0.0038222
03:56:29|0.0038222
03:56:31|0.0038219
03:56:32|0.0038218
03:56:34|0.0038218
03:56:36|0.0038218
03:56:36|0.0038218
03:56:37|0.0038218
03:56:39|0.0038218
03:56:40|0.0038215
03:56:41|0.0038215
03:56:42|0.0038215
03:56:43|0.0038205
03:56:45|0.0038205
03:56:46|0.0038205
03:56:47|0.0038205
03:56:47|0.0038205
03:56:49|0.0038205
03:56:49|0.0038197
03:56:50|0.0038197
03:56:51|0.0038197
03:56:54|0.0038208
03:56:54|0.0038208
03:56:55|0.0038208
03:56:56|0.0038213
03:56:57|0.0038213
03:56:58|0.0038197
03:56:59|0.0038197
03:57:00|0.0038197
03:57:01|0.0038193
03:57:02|0.0038193
03:57:03|0.0038193
03:57:04|0.0038193
03:57:05|0.0038193
03:57:06|0.0038193
03:57:07|0.0038222
03:57:08|0.0038222
03:57:09|0.0038222
03:57:10|0.0038222
03:57:11|0.0038222
03:57:12|0.0038222
03:57:13|0.0038222
03:57:14|0.0038222
03:57:15|0.0038221
03:57:16|0.0038222
03:57:17|0.0038222
03:57:18|0.0038237
03:57:19|0.0038235
03:57:20|0.0038235
03:57:21|0.0038235
03:57:23|0.0038235
03:57:23|0.0038235
03:57:24|0.0038251
03:57:25|0.0038251
03:57:26|0.0038251
03:57:27|0.0038256
03:57:28|0.0038246
03:57:29|0.0038246
03:57:31|0.0038161
03:57:32|0.0038132
03:57:32|0.0038141
03:57:34|0.0038141
03:57:36|0.0038149
03:57:38|0.0038141
03:57:39|0.0038141
03:57:39|0.0038122
03:57:41|0.0038122
03:57:42|0.0038126
03:57:42|0.0038111
03:57:44|0.0038124
03:57:45|0.003811
03:57:46|0.003811
03:57:47|0.0038124
03:57:48|0.0038124
03:57:49|0.0038124
03:57:50|0.0038123
03:57:51|0.0038116
03:57:52|0.0038132
03:57:53|0.0038132
03:57:54|0.0038132
03:57:55|0.0038107
03:57:56|0.0038104
03:57:57|0.0038104
03:57:58|0.0038104
03:57:59|0.0038114
03:58:00|0.0038118
03:58:02|0.0038118
03:58:03|0.0038118
03:58:03|0.0038118
03:58:05|0.0038125
03:58:06|0.0038125
03:58:06|0.0038125
03:58:08|0.0038125
03:58:09|0.0038125
03:58:10|0.0038118
03:58:11|0.0038118
03:58:12|0.0038118
03:58:13|0.0038118
03:58:14|0.0038118
03:58:14|0.0038118
03:58:16|0.0038118
03:58:17|0.0038118
03:58:17|0.0038118
03:58:19|0.0038118
03:58:20|0.0038118
03:58:20|0.0038111
03:58:22|0.0038117
03:58:23|0.0038118
03:58:23|0.0038118
03:58:25|0.003811
03:58:25|0.003811
03:58:27|0.0038105
03:58:28|0.003811
03:58:29|0.0038112
03:58:29|0.0038105
03:58:32|0.0038115
03:58:33|0.0038117
03:58:34|0.0038118
03:58:35|0.0038118
03:58:36|0.0038118
03:58:38|0.0038118
03:58:39|0.0038125
03:58:40|0.0038125
03:58:41|0.0038125
03:58:42|0.0038125
03:58:43|0.0038125
03:58:44|0.0038155
03:58:45|0.0038155
03:58:46|0.0038155
03:58:46|0.0038142
03:58:48|0.0038142
03:58:48|0.0038142
03:58:50|0.0038145
03:58:51|0.0038145
03:58:51|0.0038145
03:58:52|0.0038145
03:58:54|0.0038145
03:58:55|0.0038151
03:58:56|0.0038161
03:58:57|0.0038161
03:58:58|0.0038161
03:58:59|0.0038161
03:59:00|0.0038153
03:59:01|0.0038153
03:59:02|0.0038153
03:59:04|0.0038161
03:59:05|0.0038161
03:59:05|0.0038161
03:59:06|0.0038169
03:59:08|0.003817
03:59:09|0.003817
03:59:10|0.0038166
03:59:11|0.003817
03:59:12|0.0038163
03:59:13|0.0038163
03:59:15|0.0038163
03:59:15|0.0038157
03:59:16|0.0038157
03:59:17|0.0038138
03:59:18|0.0038138
03:59:19|0.0038138
03:59:22|0.0038167
03:59:22|0.0038167
03:59:24|0.0038167
03:59:24|0.0038167
03:59:25|0.0038167
03:59:26|0.0038167
03:59:27|0.0038167
03:59:28|0.0038166
03:59:29|0.0038166
03:59:30|0.0038166
03:59:32|0.0038166
03:59:32|0.0038166
03:59:34|0.0038166
03:59:36|0.0038166
03:59:37|0.0038166
03:59:39|0.0038166
03:59:39|0.003817
03:59:40|0.003817
03:59:41|0.003817
03:59:42|0.003817
03:59:44|0.003817
03:59:45|0.003817
03:59:46|0.003817
03:59:47|0.003817
03:59:48|0.003817
03:59:50|0.003817
03:59:51|0.0038143
03:59:51|0.0038157
03:59:52|0.0038157
03:59:54|0.0038157
03:59:54|0.0038157
03:59:56|0.0038148
03:59:57|0.0038148
03:59:58|0.0038148
03:59:59|0.0038148
04:00:00|0.0038148
04:00:02|0.0038148
04:00:02|0.0038139
04:00:03|0.0038151
04:00:04|0.0038165
04:00:06|0.0038165
04:00:06|0.0038165
04:00:08|0.0038165
04:00:09|0.0038165
04:00:09|0.0038165
04:00:11|0.0038165
04:00:11|0.0038165
04:00:13|0.0038154
04:00:14|0.0038154
04:00:15|0.003815
04:00:16|0.003815
04:00:16|0.0038139
04:00:17|0.0038139
04:00:18|0.0038139
04:00:19|0.0038139
04:00:20|0.0038139
04:00:22|0.0038139
04:00:23|0.0038145
04:00:24|0.0038145
04:00:24|0.0038148
04:00:25|0.0038148
04:00:26|0.0038148
04:00:28|0.0038148
04:00:29|0.0038148
04:00:29|0.0038148
04:00:30|0.0038148
04:00:31|0.0038148
04:00:33|0.0038141
04:00:35|0.0038141
04:00:37|0.0038141
04:00:38|0.0038141
04:00:39|0.0038141
04:00:40|0.0038141
04:00:41|0.0038142
04:00:42|0.0038142
04:00:42|0.0038166
04:00:44|0.0038155
04:00:45|0.0038155
04:00:46|0.0038155
04:00:46|0.003817
04:00:48|0.003816
04:00:49|0.0038171
04:00:50|0.0038171
04:00:51|0.0038175
04:00:52|0.0038178
04:00:54|0.0038144
04:00:54|0.0038144
04:00:55|0.0038144
04:00:56|0.0038144
04:00:58|0.0038144
04:00:58|0.0038165
04:00:59|0.0038165
04:01:00|0.0038165
04:01:01|0.0038167
04:01:02|0.0038167
04:01:03|0.0038155
04:01:05|0.0038155
04:01:06|0.0038155
04:01:07|0.0038155
04:01:07|0.0038155
04:01:09|0.0038169
04:01:09|0.0038169
04:01:11|0.0038188
04:01:11|0.0038193
04:01:12|0.0038187
04:01:13|0.0038208
04:01:15|0.0038215
04:01:16|0.0038209
04:01:17|0.0038208
04:01:18|0.0038205
04:01:18|0.0038205
04:01:20|0.0038203
04:01:21|0.0038181
04:01:21|0.0038181
04:01:22|0.0038181
04:01:23|0.0038174
04:01:25|0.0038174
04:01:25|0.0038174
04:01:26|0.0038174
04:01:28|0.0038174
04:01:29|0.0038174
04:01:29|0.0038174
04:01:30|0.0038187
04:01:31|0.0038187
04:01:32|0.0038187
04:01:34|0.0038187
04:01:36|0.0038187
04:01:37|0.0038187
04:01:38|0.0038187
04:01:40|0.0038187
04:01:41|0.0038187
04:01:43|0.0038207
04:01:43|0.0038207
04:01:44|0.0038207
04:01:45|0.0038207
04:01:47|0.0038207
04:01:47|0.0038207
04:01:48|0.0038207
04:01:51|0.0038214
04:01:51|0.0038214
04:01:52|0.0038207
04:01:53|0.0038207
04:01:54|0.0038207
04:01:55|0.0038207
04:01:57|0.0038207
04:01:58|0.0038193
04:01:58|0.0038187
04:02:00|0.0038187
04:02:00|0.0038187
04:02:02|0.0038187
04:02:02|0.0038187
04:02:04|0.0038176
04:02:04|0.0038176
04:02:05|0.0038176
04:02:07|0.0038176
04:02:07|0.0038176
04:02:08|0.0038178
04:02:09|0.0038178
04:02:11|0.0038196
04:02:12|0.0038196
04:02:12|0.0038196
04:02:13|0.0038196
04:02:14|0.0038201
04:02:16|0.0038201
04:02:17|0.0038198
04:02:17|0.0038198
04:02:18|0.0038198
04:02:19|0.0038201
04:02:20|0.0038213
04:02:21|0.0038213
04:02:22|0.0038206
04:02:23|0.0038181
04:02:24|0.0038206
04:02:25|0.0038234
04:02:26|0.0038225
04:02:27|0.0038229
04:02:29|0.0038212
04:02:30|0.0038212
04:02:31|0.0038212
04:02:32|0.0038216
04:02:33|0.0038216
04:02:34|0.0038216
04:02:36|0.0038216
04:02:37|0.0038216
04:02:39|0.0038216
04:02:39|0.003821
04:02:41|0.003821
04:02:41|0.003821
04:02:43|0.003821
04:02:43|0.003821
04:02:45|0.003821
04:02:45|0.0038204
04:02:47|0.0038204
04:02:48|0.0038204
04:02:48|0.0038207
04:02:49|0.0038206
04:02:50|0.0038205
04:02:51|0.0038206
04:02:53|0.0038189
04:02:54|0.0038189
04:02:55|0.0038189
04:02:56|0.0038189
04:02:56|0.0038189
04:02:58|0.0038189
04:02:59|0.0038197
04:02:59|0.0038197
04:03:01|0.0038197
04:03:01|0.0038197
04:03:02|0.0038197
04:03:04|0.0038197
04:03:04|0.0038197
04:03:05|0.0038186
04:03:07|0.0038186
04:03:08|0.0038186
04:03:09|0.0038186
04:03:10|0.0038186
04:03:11|0.0038186
04:03:12|0.0038186
04:03:13|0.0038186
04:03:14|0.0038186
04:03:15|0.0038198
04:03:16|0.0038198
04:03:17|0.0038203
04:03:18|0.0038203
04:03:19|0.0038203
04:03:20|0.0038207
04:03:21|0.0038207
04:03:22|0.0038207
04:03:23|0.0038207
04:03:24|0.0038221
04:03:25|0.0038221
04:03:26|0.0038221
04:03:27|0.0038221
04:03:28|0.0038221
04:03:29|0.0038228
04:03:30|0.0038228
04:03:31|0.0038229
04:03:31|0.0038229
04:03:32|0.0038229
04:03:34|0.0038229
04:03:34|0.0038226
04:03:37|0.0038221
04:03:37|0.0038228
04:03:38|0.0038237
04:03:39|0.0038237
04:03:40|0.0038224
04:03:42|0.0038226
04:03:43|0.0038226
04:03:44|0.0038226
04:03:45|0.0038237
04:03:46|0.0038237
04:03:47|0.003823
04:03:49|0.003823
04:03:50|0.003823
04:03:51|0.003823
04:03:51|0.003823
04:03:53|0.003823
04:03:53|0.0038236
04:03:55|0.0038255
04:03:55|0.0038265
04:03:57|0.0038265
04:03:58|0.003827
04:03:59|0.003827
04:04:00|0.003827
04:04:01|0.003827
04:04:02|0.003827
04:04:03|0.003827
04:04:04|0.003827
04:04:05|0.003827
04:04:06|0.0038271
04:04:07|0.0038271
04:04:08|0.0038271
04:04:09|0.0038271
04:04:10|0.0038266
04:04:11|0.0038267
04:04:12|0.0038267
04:04:13|0.0038279
04:04:14|0.0038279
04:04:15|0.0038279
04:04:16|0.0038279
04:04:17|0.0038279
04:04:18|0.0038269
04:04:19|0.0038269
04:04:20|0.0038272
04:04:21|0.0038267
04:04:22|0.0038268
04:04:23|0.0038268
04:04:24|0.0038272
04:04:25|0.0038266
04:04:26|0.0038266
04:04:27|0.0038268
04:04:28|0.0038264
04:04:29|0.0038264
04:04:30|0.0038261
04:04:31|0.0038261
04:04:32|0.0038261
04:04:33|0.0038261
04:04:34|0.0038257
04:04:35|0.0038257
04:04:36|0.0038257
04:04:38|0.0038259
04:04:39|0.0038259
04:04:41|0.0038259
04:04:42|0.0038259
04:04:44|0.0038259
04:04:46|0.0038259
04:04:47|0.0038259
04:04:47|0.0038259
04:04:49|0.0038259
04:04:50|0.0038259
04:04:51|0.0038259
04:04:51|0.0038259
04:04:53|0.0038259
04:04:54|0.0038261
04:04:55|0.0038274
04:04:56|0.0038274
04:04:57|0.0038274
04:04:58|0.0038274
04:04:59|0.0038272
04:05:00|0.0038272
04:05:01|0.0038272
04:05:02|0.0038275
04:05:03|0.0038275
04:05:04|0.0038275
04:05:04|0.0038276
04:05:06|0.0038276
04:05:07|0.0038277
04:05:08|0.0038277
04:05:09|0.0038277
04:05:10|0.0038277
04:05:11|0.0038277
04:05:12|0.0038277
04:05:13|0.0038277
04:05:14|0.0038281
04:05:15|0.0038281
04:05:16|0.0038281
04:05:17|0.0038281
04:05:18|0.0038281
04:05:19|0.0038281
04:05:20|0.0038281
04:05:21|0.0038281
04:05:22|0.0038281
04:05:23|0.0038284
04:05:24|0.0038284
04:05:25|0.0038288
04:05:26|0.0038288
04:05:27|0.0038288
04:05:28|0.0038288
04:05:29|0.0038288
04:05:30|0.0038288
04:05:31|0.0038288
04:05:32|0.0038288
04:05:33|0.0038288
04:05:34|0.0038288
04:05:35|0.0038271
04:05:36|0.0038271
04:05:37|0.0038271
04:05:39|0.0038271
04:05:41|0.003828
04:05:42|0.0038286
04:05:44|0.0038286
04:05:45|0.0038286
04:05:46|0.0038286
04:05:47|0.0038286
04:05:48|0.0038286
04:05:49|0.0038286
04:05:50|0.0038286
04:05:51|0.0038277
04:05:52|0.0038279
04:05:53|0.0038279
04:05:54|0.0038284
04:05:56|0.0038284
04:05:57|0.0038285
04:05:58|0.0038285
04:05:58|0.0038285
04:05:59|0.0038287
04:06:01|0.0038287
04:06:01|0.0038287
04:06:02|0.0038296
04:06:03|0.0038296
04:06:05|0.0038291
04:06:06|0.0038291
04:06:07|0.0038291
04:06:08|0.0038291
04:06:08|0.0038291
04:06:10|0.0038291
04:06:10|0.0038291
04:06:11|0.0038282
04:06:13|0.0038282
04:06:14|0.0038291
04:06:15|0.0038283
04:06:16|0.0038292
04:06:17|0.0038297
04:06:18|0.0038296
04:06:19|0.0038297
04:06:20|0.0038289
04:06:21|0.0038289
04:06:22|0.0038297
04:06:23|0.0038297
04:06:24|0.0038297
04:06:25|0.0038297
04:06:26|0.0038297
04:06:27|0.0038297
04:06:28|0.0038297
04:06:29|0.00383
04:06:30|0.00383
04:06:31|0.00383
04:06:32|0.00383
04:06:33|0.00383
04:06:34|0.00383
04:06:35|0.00383
04:06:36|0.00383
04:06:37|0.00383
04:06:38|0.0038307
04:06:40|0.0038308
04:06:41|0.0038308
04:06:42|0.0038308
04:06:44|0.0038317
04:06:45|0.0038317
04:06:47|0.0038318
04:06:48|0.0038318
04:06:48|0.0038318
04:06:49|0.0038318
04:06:51|0.0038317
04:06:52|0.0038317
04:06:53|0.0038317
04:06:55|0.003832
04:06:55|0.003832
04:06:56|0.0038324
04:06:58|0.0038324
04:06:58|0.0038324
04:07:00|0.0038322
04:07:01|0.0038322
04:07:02|0.0038327
04:07:02|0.0038332
04:07:04|0.0038332
04:07:04|0.0038332
04:07:06|0.0038332
04:07:07|0.0038332
04:07:07|0.0038336
04:07:08|0.0038336
04:07:10|0.0038336
04:07:11|0.0038336
04:07:11|0.0038336
04:07:12|0.0038347
04:07:14|0.0038345
04:07:14|0.0038345
04:07:15|0.0038345
04:07:16|0.0038347
04:07:18|0.0038347
04:07:19|0.0038347
04:07:20|0.003835
04:07:21|0.003835
04:07:22|0.0038356
04:07:23|0.0038357
04:07:25|0.0038353
04:07:25|0.0038365
04:07:27|0.0038367
04:07:27|0.003837
04:07:29|0.0038371
04:07:30|0.0038374
04:07:30|0.0038374
04:07:32|0.0038374
04:07:33|0.0038374
04:07:35|0.0038371
04:07:35|0.0038371
04:07:36|0.0038378
04:07:37|0.0038378
04:07:38|0.0038378
04:07:40|0.0038357
04:07:42|0.0038357
04:07:43|0.0038357
04:07:45|0.0038357
04:07:46|0.0038364
04:07:47|0.0038364
04:07:48|0.0038364
04:07:49|0.0038364
04:07:50|0.0038364
04:07:51|0.0038365
04:07:52|0.0038366
04:07:53|0.0038366
04:07:54|0.0038374
04:07:55|0.0038374
04:07:56|0.0038374
04:07:57|0.0038362
04:07:58|0.0038362
04:07:59|0.0038362
04:08:00|0.0038362
04:08:01|0.0038362
04:08:02|0.0038372
04:08:03|0.0038372
04:08:04|0.0038372
04:08:05|0.0038372
04:08:06|0.0038372
04:08:08|0.0038372
04:08:09|0.0038368
04:08:09|0.0038368
04:08:10|0.0038368
04:08:11|0.0038368
04:08:13|0.0038368
04:08:14|0.0038368
04:08:14|0.0038364
04:08:15|0.0038368
04:08:17|0.0038368
04:08:18|0.0038368
04:08:18|0.0038368
04:08:19|0.0038362
04:08:20|0.0038362
04:08:22|0.0038362
04:08:22|0.0038362
04:08:23|0.0038362
04:08:25|0.0038353
04:08:25|0.0038353
04:08:26|0.0038353
04:08:27|0.0038363
04:08:28|0.003835
04:08:29|0.003835
04:08:30|0.003835
04:08:32|0.003835
04:08:33|0.003835
04:08:33|0.0038346
04:08:34|0.0038346
04:08:35|0.0038336
04:08:37|0.0038334
04:08:38|0.0038334
04:08:39|0.0038334
04:08:40|0.0038334
04:08:41|0.0038334
04:08:42|0.0038328
04:08:44|0.0038328
04:08:45|0.0038328
04:08:46|0.0038328
04:08:47|0.0038317
04:08:49|0.0038319
04:08:49|0.0038319
04:08:50|0.0038313
04:08:51|0.0038313
04:08:53|0.0038313
04:08:54|0.0038313
04:08:55|0.0038313
04:08:57|0.0038307
04:08:57|0.0038307
04:08:58|0.0038307
04:08:59|0.0038307
04:09:00|0.0038307
04:09:01|0.0038307
04:09:02|0.0038307
04:09:04|0.0038339
04:09:04|0.0038351
04:09:05|0.0038351
04:09:06|0.0038351
04:09:08|0.0038351
04:09:09|0.003837
04:09:10|0.003837
04:09:11|0.0038367
04:09:12|0.0038367
04:09:13|0.0038367
04:09:14|0.0038377
04:09:15|0.0038377
04:09:16|0.0038383
04:09:16|0.0038383
04:09:17|0.0038383
04:09:19|0.0038395
04:09:20|0.0038387
04:09:21|0.0038397
04:09:22|0.0038397
04:09:23|0.0038397
04:09:24|0.0038397
04:09:25|0.0038405
04:09:26|0.0038405
04:09:26|0.0038404
04:09:28|0.0038404
04:09:29|0.0038404
04:09:30|0.0038405
04:09:31|0.0038405
04:09:32|0.0038405
04:09:33|0.0038402
04:09:33|0.0038405
04:09:34|0.0038405
04:09:36|0.0038405
04:09:37|0.0038427
04:09:38|0.0038427
04:09:39|0.0038419
04:09:40|0.0038419
04:09:41|0.0038414
04:09:43|0.0038414
04:09:44|0.0038414
04:09:45|0.0038414
04:09:46|0.0038414
04:09:48|0.0038389
04:09:48|0.0038385
04:09:49|0.0038385
04:09:51|0.0038379
04:09:52|0.0038379
04:09:53|0.0038379
04:09:54|0.0038376
04:09:55|0.0038376
04:09:56|0.0038376
04:09:57|0.0038379
04:09:58|0.0038379
04:09:58|0.0038379
04:10:00|0.0038378
04:10:01|0.0038361
04:10:02|0.003836
04:10:03|0.0038361
04:10:04|0.0038361
04:10:05|0.0038361
04:10:07|0.0038361
04:10:07|0.0038361
04:10:08|0.0038361
04:10:09|0.0038361
04:10:10|0.0038361
04:10:11|0.0038361
04:10:12|0.0038365
04:10:13|0.0038365
04:10:14|0.0038375
04:10:15|0.0038375
04:10:16|0.0038375
04:10:17|0.0038375
04:10:18|0.0038375
04:10:19|0.0038375
04:10:20|0.0038375
04:10:21|0.0038371
04:10:22|0.0038365
04:10:23|0.0038362
04:10:24|0.0038366
04:10:26|0.0038361
04:10:26|0.0038361
04:10:27|0.0038355
04:10:28|0.0038355
04:10:30|0.0038355
04:10:30|0.0038355
04:10:31|0.0038355
04:10:32|0.0038355
04:10:33|0.0038355
04:10:34|0.0038355
04:10:35|0.0038348
04:10:36|0.0038348
04:10:38|0.0038348
04:10:38|0.0038348
04:10:39|0.0038345
04:10:40|0.0038345
04:10:41|0.0038345
04:10:43|0.0038344
04:10:45|0.0038331
04:10:47|0.0038331
04:10:47|0.0038327
04:10:49|0.0038327
04:10:50|0.0038344
04:10:51|0.0038344
04:10:52|0.0038344
04:10:53|0.0038344
04:10:54|0.0038344
04:10:56|0.003834
04:10:57|0.003835
04:10:58|0.003835
04:10:59|0.003835
04:11:00|0.003835
04:11:01|0.003835
04:11:02|0.003835
04:11:03|0.003835
04:11:04|0.003835
04:11:05|0.003835
04:11:06|0.003835
04:11:07|0.003835
04:11:09|0.003835
04:11:10|0.003835
04:11:10|0.003835
04:11:11|0.003835
04:11:13|0.003835
04:11:14|0.0038343
04:11:15|0.0038343
04:11:17|0.0038345
04:11:18|0.0038327
04:11:19|0.0038327
04:11:20|0.0038332
04:11:21|0.0038332
04:11:22|0.0038332
04:11:23|0.0038332
04:11:24|0.0038332
04:11:25|0.0038332
04:11:26|0.0038332
04:11:26|0.0038332
04:11:28|0.0038338
04:11:29|0.003834
04:11:30|0.0038349
04:11:30|0.0038349
04:11:32|0.0038349
04:11:33|0.0038349
04:11:34|0.003835
04:11:35|0.003836
04:11:36|0.003836
04:11:37|0.003836
04:11:38|0.003836
04:11:39|0.003836
04:11:40|0.003835
04:11:41|0.0038359
04:11:41|0.0038359
04:11:42|0.003836
04:11:45|0.003836
04:11:46|0.0038349
04:11:46|0.0038349
04:11:48|0.0038349
04:11:50|0.0038349
04:11:50|0.0038349
04:11:51|0.0038369
04:11:52|0.0038368
04:11:53|0.0038359
04:11:54|0.0038372
04:11:55|0.0038366
04:11:56|0.0038366
04:11:58|0.0038366
04:12:00|0.0038366
04:12:01|0.0038384
04:12:02|0.0038398
04:12:03|0.0038365
04:12:04|0.0038365
04:12:05|0.0038365
04:12:06|0.0038379
04:12:07|0.0038379
04:12:08|0.0038379
04:12:09|0.0038379
04:12:10|0.0038379
04:12:12|0.0038375
04:12:12|0.0038375
04:12:13|0.0038385
04:12:14|0.0038372
04:12:15|0.0038372
04:12:16|0.0038372
04:12:17|0.0038372
04:12:18|0.0038372
04:12:19|0.0038372
04:12:20|0.0038372
04:12:21|0.0038372
04:12:22|0.0038372
04:12:23|0.003838
04:12:24|0.003838
04:12:25|0.003838
04:12:27|0.0038381
04:12:27|0.0038381
04:12:28|0.0038381
04:12:29|0.0038381
04:12:30|0.0038381
04:12:31|0.0038381
04:12:32|0.0038381
04:12:33|0.0038381
04:12:34|0.0038381
04:12:35|0.003838
04:12:36|0.0038369
04:12:37|0.0038369
04:12:38|0.0038369
04:12:39|0.0038356
04:12:40|0.0038356
04:12:41|0.0038356
04:12:42|0.0038356
04:12:43|0.0038356
04:12:45|0.0038357
04:12:46|0.0038357
04:12:48|0.0038353
04:12:49|0.003837
04:12:50|0.0038364
04:12:51|0.0038364
04:12:53|0.0038364
04:12:55|0.0038364
04:12:55|0.0038364
04:12:56|0.0038364
04:12:57|0.0038364
04:12:58|0.0038358
04:12:59|0.0038358
04:13:01|0.0038367
04:13:02|0.0038367
04:13:03|0.0038367
04:13:04|0.0038367
04:13:05|0.0038367
04:13:06|0.0038367
04:13:06|0.0038367
04:13:08|0.0038367
04:13:09|0.0038363
04:13:10|0.0038371
04:13:11|0.0038371
04:13:11|0.0038371
04:13:13|0.0038371
04:13:14|0.0038371
04:13:14|0.0038371
04:13:16|0.0038371
04:13:17|0.0038371
04:13:18|0.0038375
04:13:19|0.0038375
04:13:20|0.003838
04:13:20|0.003838
04:13:22|0.0038378
04:13:23|0.0038378
04:13:23|0.0038378
04:13:25|0.0038378
04:13:26|0.0038378
04:13:27|0.0038385
04:13:28|0.0038385
04:13:29|0.0038383
04:13:30|0.0038383
04:13:32|0.0038388
04:13:32|0.0038388
04:13:33|0.0038388
04:13:34|0.0038388
04:13:36|0.0038388
04:13:37|0.0038369
04:13:38|0.0038369
04:13:39|0.0038374
04:13:40|0.0038374
04:13:41|0.0038387
04:13:42|0.0038381
04:13:43|0.0038381
04:13:44|0.0038381
04:13:45|0.0038381
04:13:46|0.0038381
04:13:48|0.0038381
04:13:48|0.0038381
04:13:49|0.0038381
04:13:50|0.0038381
04:13:52|0.0038381
04:13:53|0.0038381
04:13:54|0.0038359
04:13:55|0.0038356
04:13:55|0.0038356
04:13:57|0.0038356
04:13:58|0.0038356
04:13:59|0.0038356
04:13:59|0.0038351
04:14:01|0.003836
04:14:02|0.003835
04:14:03|0.003835
04:14:03|0.003836
04:14:04|0.003836
04:14:06|0.003836
04:14:07|0.003836
04:14:08|0.003836
04:14:09|0.0038365
04:14:09|0.0038365
04:14:11|0.0038369
04:14:12|0.0038369
04:14:14|0.0038369
04:14:15|0.0038369
04:14:15|0.0038354
04:14:17|0.0038354
04:14:17|0.0038352
04:14:19|0.0038352
04:14:20|0.0038352
04:14:22|0.0038352
04:14:22|0.0038352
04:14:24|0.0038348
04:14:24|0.0038348
04:14:26|0.0038345
04:14:27|0.0038345
04:14:28|0.0038351
04:14:29|0.0038352
04:14:30|0.0038352
04:14:32|0.0038344
04:14:32|0.0038356
04:14:33|0.0038355
04:14:34|0.0038358
04:14:36|0.0038358
04:14:36|0.0038358
04:14:37|0.0038358
04:14:38|0.0038358
04:14:39|0.0038358
04:14:41|0.0038368
04:14:42|0.0038368
04:14:42|0.0038368
04:14:43|0.0038354
04:14:44|0.0038364
04:14:45|0.0038348
04:14:47|0.0038349
04:14:48|0.0038349
04:14:50|0.0038356
04:14:51|0.0038356
04:14:52|0.0038356
04:14:53|0.0038356
04:14:54|0.0038362
04:14:54|0.0038362
04:14:56|0.0038355
04:14:56|0.0038366
04:14:58|0.0038366
04:14:58|0.0038366
04:15:00|0.0038366
04:15:01|0.0038366
04:15:02|0.0038366
04:15:03|0.0038366
04:15:04|0.0038366
04:15:05|0.0038366
04:15:06|0.0038366
04:15:07|0.0038366
04:15:09|0.0038371
04:15:10|0.0038371
04:15:10|0.0038371
04:15:12|0.0038353
04:15:13|0.0038373
04:15:14|0.0038373
04:15:15|0.0038373
04:15:16|0.0038373
04:15:17|0.0038367
04:15:18|0.0038367
04:15:19|0.0038355
04:15:20|0.0038364
04:15:21|0.0038364
04:15:21|0.0038364
04:15:23|0.0038348
04:15:24|0.0038349
04:15:25|0.0038349
04:15:25|0.0038349
04:15:27|0.0038349
04:15:28|0.0038349
04:15:29|0.0038349
04:15:30|0.0038344
04:15:31|0.0038361
04:15:32|0.0038324
04:15:33|0.0038333
04:15:34|0.0038335
04:15:34|0.0038321
04:15:36|0.003832
04:15:37|0.0038326
04:15:38|0.0038326
04:15:39|0.003832
04:15:40|0.0038313
04:15:41|0.0038316
04:15:42|0.0038312
04:15:42|0.0038294
04:15:43|0.0038299
04:15:45|0.0038299
04:15:46|0.0038299
04:15:47|0.0038299
04:15:48|0.0038299
04:15:49|0.0038299
04:15:50|0.0038299
04:15:52|0.0038313
04:15:52|0.0038318
04:15:54|0.0038318
04:15:54|0.0038318
04:15:56|0.0038321
04:15:57|0.0038321
04:15:58|0.0038336
04:15:59|0.0038336
04:16:00|0.0038323
04:16:01|0.0038342
04:16:02|0.0038325
04:16:03|0.0038325
04:16:04|0.0038325
04:16:05|0.0038325
04:16:06|0.003834
04:16:07|0.0038351
04:16:08|0.0038342
04:16:10|0.0038342
04:16:11|0.0038347
04:16:12|0.0038345
04:16:13|0.0038351
04:16:14|0.0038349
04:16:15|0.0038349
04:16:16|0.003834
04:16:16|0.003834
04:16:18|0.003834
04:16:19|0.003834
04:16:19|0.003834
04:16:20|0.0038339
04:16:22|0.0038339
04:16:23|0.0038339
04:16:23|0.0038339
04:16:25|0.0038339
04:16:25|0.0038339
04:16:26|0.0038347
04:16:28|0.0038347
04:16:28|0.0038359
04:16:30|0.0038355
04:16:31|0.0038355
04:16:32|0.0038355
04:16:33|0.0038349
04:16:34|0.0038364
04:16:35|0.0038337
04:16:36|0.0038337
04:16:37|0.0038337
04:16:38|0.0038337
04:16:39|0.0038337
04:16:40|0.0038361
04:16:41|0.0038361
04:16:42|0.003836
04:16:43|0.003836
04:16:44|0.003836
04:16:45|0.003836
04:16:46|0.003836
04:16:47|0.003837
04:16:48|0.003837
04:16:50|0.0038372
04:16:51|0.0038372
04:16:53|0.0038372
04:16:55|0.0038372
04:16:55|0.0038372
04:16:56|0.0038372
04:16:57|0.0038372
04:16:58|0.0038372
04:16:59|0.0038372
04:17:00|0.0038372
04:17:01|0.0038375
04:17:03|0.0038375
04:17:04|0.0038375
04:17:05|0.0038375
04:17:06|0.0038375
04:17:07|0.0038375
04:17:08|0.0038375
04:17:09|0.0038375
04:17:11|0.0038375
04:17:12|0.0038378
04:17:12|0.0038381
04:17:13|0.0038381
04:17:15|0.0038378
04:17:15|0.0038378
04:17:16|0.0038378
04:17:18|0.0038378
04:17:18|0.0038378
04:17:19|0.0038378
04:17:20|0.0038378
04:17:21|0.0038378
04:17:22|0.0038381
04:17:23|0.0038381
04:17:24|0.0038381
04:17:25|0.0038381
04:17:26|0.0038381
04:17:27|0.0038381
04:17:28|0.003838
04:17:29|0.003838
04:17:30|0.003838
04:17:31|0.003838
04:17:32|0.003838
04:17:33|0.003838
04:17:35|0.003838
04:17:35|0.003838
04:17:37|0.003838
04:17:37|0.003838
04:17:38|0.003838
04:17:39|0.003838
04:17:40|0.003838
04:17:41|0.003838
04:17:42|0.0038373
04:17:43|0.003837
04:17:44|0.003837
04:17:45|0.0038365
04:17:46|0.0038365
04:17:47|0.0038415
04:17:48|0.0038415
04:17:50|0.0038415
04:17:52|0.0038415
04:17:53|0.0038419
04:17:54|0.0038418
04:17:55|0.0038419
04:17:56|0.0038419
04:17:57|0.0038419
04:17:59|0.0038419
04:17:59|0.0038438
04:18:00|0.0038439
04:18:02|0.003844
04:18:03|0.0038435
04:18:04|0.0038428
04:18:04|0.0038428
04:18:06|0.0038428
04:18:06|0.0038433
04:18:07|0.0038435
04:18:08|0.0038435
04:18:09|0.0038431
04:18:10|0.003844
04:18:11|0.003844
04:18:12|0.0038431
04:18:13|0.0038431
04:18:15|0.0038431
04:18:15|0.0038431
04:18:16|0.0038438
04:18:18|0.0038437
04:18:18|0.0038435
04:18:19|0.0038436
04:18:20|0.0038434
04:18:21|0.0038443
04:18:23|0.0038441
04:18:24|0.0038441
04:18:24|0.0038443
04:18:26|0.0038436
04:18:27|0.0038436
04:18:28|0.0038444
04:18:28|0.0038444
04:18:29|0.0038449
04:18:30|0.0038449
04:18:31|0.0038453
04:18:32|0.0038455
04:18:34|0.0038455
04:18:35|0.0038455
04:18:35|0.0038455
04:18:37|0.0038455
04:18:37|0.0038472
04:18:38|0.0038476
04:18:40|0.0038478
04:18:40|0.0038491
04:18:41|0.0038493
04:18:42|0.003849
04:18:44|0.003849
04:18:45|0.0038493
04:18:45|0.0038488
04:18:47|0.0038488
04:18:47|0.0038486
04:18:48|0.0038487
04:18:49|0.0038496
04:18:52|0.0038505
04:18:53|0.0038504
04:18:55|0.0038503
04:18:56|0.0038499
04:18:58|0.0038493
04:18:58|0.0038496
04:18:59|0.0038495
04:19:00|0.0038509
04:19:02|0.0038484
04:19:03|0.0038477
04:19:04|0.0038494
04:19:05|0.0038492
04:19:06|0.0038496
04:19:08|0.0038496
04:19:09|0.0038496
04:19:10|0.0038505
04:19:11|0.0038508
04:19:12|0.0038506
04:19:12|0.0038506
04:19:14|0.0038506
04:19:15|0.0038495
04:19:16|0.0038495
04:19:17|0.0038495
04:19:18|0.0038502
04:19:19|0.0038502
04:19:20|0.0038502
04:19:21|0.0038502
04:19:22|0.0038502
04:19:23|0.0038484
04:19:24|0.0038484
04:19:25|0.0038484
04:19:26|0.0038478
04:19:27|0.0038481
04:19:28|0.0038481
04:19:29|0.0038466
04:19:30|0.0038456
04:19:31|0.003846
04:19:32|0.0038463
04:19:33|0.0038463
04:19:34|0.0038463
04:19:35|0.0038454
04:19:36|0.0038456
04:19:37|0.0038447
04:19:38|0.003845
04:19:39|0.0038441
04:19:40|0.0038434
04:19:41|0.0038433
04:19:42|0.0038427
04:19:43|0.0038421
04:19:44|0.0038422
04:19:45|0.0038422
04:19:46|0.0038419
04:19:47|0.0038413
04:19:48|0.0038427
04:19:49|0.0038441
04:19:50|0.0038441
04:19:51|0.0038441
04:19:52|0.0038441
04:19:54|0.0038423
04:19:55|0.0038433
04:19:56|0.0038441
04:19:58|0.0038433
04:19:58|0.0038433
04:19:59|0.0038433
04:20:00|0.0038433
04:20:02|0.0038419
04:20:02|0.0038428
04:20:04|0.0038428
04:20:05|0.0038448
04:20:06|0.0038463
04:20:07|0.0038463
04:20:08|0.0038463
04:20:09|0.0038463
04:20:10|0.0038463
04:20:11|0.0038448
04:20:12|0.0038448
04:20:13|0.0038448
04:20:13|0.0038448
04:20:15|0.0038448
04:20:15|0.0038442
04:20:17|0.0038436
04:20:18|0.0038452
04:20:19|0.0038465
04:20:20|0.0038465
04:20:21|0.0038465
04:20:22|0.0038465
04:20:22|0.0038465
04:20:23|0.0038465
04:20:25|0.0038465
04:20:25|0.0038471
04:20:27|0.0038471
04:20:28|0.0038471
04:20:29|0.0038484
04:20:30|0.0038484
04:20:31|0.0038484
04:20:32|0.0038496
04:20:33|0.0038496
04:20:34|0.0038495
04:20:34|0.0038503
04:20:36|0.0038503
04:20:37|0.0038511
04:20:37|0.0038511
04:20:39|0.0038508
04:20:40|0.0038508
04:20:40|0.0038508
04:20:41|0.0038508
04:20:43|0.0038512
04:20:43|0.0038512
04:20:45|0.0038512
04:20:46|0.0038512
04:20:47|0.0038513
04:20:48|0.0038513
04:20:49|0.0038513
04:20:50|0.0038512
04:20:51|0.0038512
04:20:52|0.0038516
04:20:54|0.0038516
04:20:55|0.0038514
04:20:57|0.0038513
04:20:57|0.0038513
04:20:58|0.0038513
04:21:00|0.0038513
04:21:02|0.0038513
04:21:03|0.0038506
04:21:04|0.0038496
04:21:05|0.0038496
04:21:05|0.0038492
04:21:07|0.0038488
04:21:07|0.0038488
04:21:08|0.0038488
04:21:10|0.003848
04:21:10|0.003848
04:21:11|0.003848
04:21:13|0.0038476
04:21:14|0.0038469
04:21:15|0.0038469
04:21:16|0.0038467
04:21:17|0.0038465
04:21:18|0.0038461
04:21:19|0.0038458
04:21:20|0.0038458
04:21:21|0.0038458
04:21:22|0.0038458
04:21:23|0.0038458
04:21:24|0.0038443
04:21:25|0.0038443
04:21:26|0.0038443
04:21:27|0.0038434
04:21:28|0.0038434
04:21:29|0.0038445
04:21:30|0.0038445
04:21:31|0.0038445
04:21:32|0.0038445
04:21:33|0.0038445
04:21:34|0.0038445
04:21:35|0.003845
04:21:36|0.003845
04:21:37|0.003845
04:21:38|0.0038449
04:21:39|0.0038449
04:21:40|0.0038449
04:21:41|0.0038447
04:21:42|0.0038447
04:21:43|0.0038447
04:21:44|0.0038445
04:21:45|0.0038445
04:21:46|0.0038445
04:21:47|0.0038445
04:21:48|0.0038445
04:21:49|0.0038445
04:21:50|0.0038449
04:21:51|0.0038449
04:21:52|0.0038449
04:21:53|0.0038449
04:21:55|0.0038449
04:21:56|0.0038466
04:21:57|0.0038466
04:21:59|0.0038478
04:22:00|0.0038478
04:22:01|0.0038478
04:22:02|0.0038478
04:22:03|0.0038478
04:22:05|0.0038478
04:22:05|0.0038478
04:22:06|0.0038478
04:22:08|0.0038478
04:22:08|0.0038478
04:22:10|0.003848
04:22:11|0.003848
04:22:11|0.003848
04:22:13|0.0038492
04:22:14|0.0038492
04:22:15|0.0038492
04:22:16|0.0038492
04:22:17|0.0038495
04:22:18|0.0038495
04:22:19|0.0038495
04:22:20|0.0038495
04:22:21|0.0038495
04:22:22|0.0038495
04:22:23|0.0038496
04:22:24|0.0038496
04:22:25|0.0038496
04:22:26|0.0038496
04:22:27|0.0038496
04:22:28|0.0038496
04:22:29|0.0038496
04:22:30|0.0038496
04:22:31|0.0038496
04:22:32|0.0038488
04:22:33|0.0038488
04:22:34|0.0038488
04:22:35|0.0038488
04:22:36|0.0038488
04:22:37|0.0038474
04:22:38|0.0038474
04:22:39|0.0038472
04:22:40|0.0038472
04:22:41|0.0038472
04:22:42|0.0038472
04:22:43|0.0038466
04:22:44|0.0038465
04:22:45|0.0038465
04:22:46|0.0038465
04:22:47|0.0038465
04:22:48|0.0038465
04:22:49|0.0038459
04:22:50|0.0038457
04:22:51|0.0038456
04:22:52|0.0038456
04:22:53|0.0038461
04:22:54|0.0038461
04:22:56|0.0038457
04:22:56|0.0038457
04:22:58|0.0038472
04:23:00|0.0038472
04:23:01|0.003846
04:23:02|0.0038461
04:23:04|0.0038461
04:23:05|0.0038458
04:23:07|0.0038458
04:23:08|0.0038458
04:23:09|0.0038458
04:23:09|0.0038458
04:23:11|0.0038458
04:23:12|0.0038458
04:23:13|0.0038457
04:23:14|0.0038465
04:23:14|0.0038465
04:23:16|0.0038465
04:23:18|0.0038459
04:23:18|0.0038459
04:23:19|0.0038459
04:23:20|0.0038459
04:23:21|0.0038448
04:23:22|0.0038448
04:23:23|0.0038448
04:23:24|0.0038448
04:23:25|0.0038448
04:23:26|0.0038448
04:23:27|0.0038448
04:23:28|0.0038448
04:23:29|0.0038448
04:23:30|0.0038448
04:23:31|0.0038448
04:23:32|0.0038448
04:23:33|0.0038448
04:23:34|0.0038448
04:23:35|0.0038448
04:23:36|0.0038448
04:23:37|0.0038448
04:23:38|0.0038448
04:23:39|0.0038448
04:23:40|0.0038448
04:23:41|0.0038448
04:23:42|0.0038448
04:23:43|0.0038458
04:23:44|0.0038458
04:23:45|0.0038458
04:23:46|0.0038458
04:23:47|0.0038458
04:23:48|0.0038458
04:23:49|0.0038458
04:23:50|0.0038458
04:23:51|0.0038458
04:23:52|0.0038458
04:23:53|0.0038458
04:23:54|0.0038458
04:23:56|0.0038458
04:23:58|0.0038444
04:23:59|0.0038443
04:23:59|0.0038443
04:24:00|0.0038443
04:24:02|0.0038443
04:24:04|0.0038443
04:24:04|0.0038443
04:24:05|0.0038443
04:24:07|0.0038443
04:24:08|0.0038443
04:24:08|0.0038443
04:24:10|0.0038443
04:24:11|0.0038439
04:24:12|0.0038434
04:24:13|0.0038431
04:24:14|0.0038427
04:24:15|0.0038426
04:24:16|0.0038426
04:24:17|0.0038423
04:24:18|0.0038423
04:24:19|0.0038417
04:24:20|0.0038421
04:24:21|0.0038416
04:24:22|0.0038416
04:24:23|0.0038422
04:24:24|0.0038422
04:24:26|0.0038422
04:24:26|0.0038422
04:24:27|0.0038422
04:24:28|0.0038422
04:24:29|0.0038422
04:24:30|0.0038422
04:24:31|0.0038431
04:24:32|0.0038431
04:24:33|0.0038431
04:24:34|0.0038417
04:24:35|0.0038417
04:24:36|0.0038417
04:24:37|0.0038417
04:24:38|0.0038417
04:24:39|0.0038417
04:24:40|0.0038417
04:24:41|0.0038407
04:24:42|0.0038407
04:24:43|0.003841
04:24:44|0.003841
04:24:45|0.0038406
04:24:46|0.0038403
04:24:47|0.0038403
04:24:48|0.0038406
04:24:50|0.0038406
04:24:50|0.0038406
04:24:51|0.0038406
04:24:52|0.0038406
04:24:53|0.0038406
04:24:54|0.0038412
04:24:55|0.0038412
04:24:57|0.0038412
04:24:57|0.0038412
04:25:00|0.0038426
04:25:01|0.0038426
04:25:02|0.0038426
04:25:03|0.0038426
04:25:04|0.0038426
04:25:05|0.0038431
04:25:06|0.0038431
04:25:07|0.0038422
04:25:08|0.0038422
04:25:09|0.0038422
04:25:10|0.0038422
04:25:11|0.0038422
04:25:12|0.0038435
04:25:13|0.0038443
04:25:14|0.003845
04:25:16|0.0038442
04:25:16|0.0038451
04:25:17|0.0038451
04:25:18|0.0038458
04:25:19|0.0038458
04:25:20|0.0038463
04:25:21|0.0038463
04:25:23|0.0038463
04:25:23|0.0038458
04:25:24|0.0038459
04:25:25|0.0038459
04:25:26|0.0038459
04:25:27|0.0038452
04:25:28|0.0038452
04:25:29|0.0038448
04:25:30|0.0038448
04:25:31|0.0038448
04:25:32|0.0038448
04:25:33|0.0038448
04:25:35|0.0038448
04:25:35|0.0038441
04:25:36|0.0038441
04:25:37|0.0038441
04:25:38|0.0038441
04:25:39|0.0038441
04:25:40|0.0038441
04:25:41|0.0038441
04:25:42|0.0038441
04:25:43|0.0038441
04:25:44|0.0038441
04:25:46|0.0038441
04:25:47|0.0038441
04:25:48|0.0038441
04:25:48|0.0038441
04:25:50|0.0038438
04:25:50|0.0038438
04:25:51|0.0038432
04:25:52|0.0038432
04:25:53|0.003843
04:25:54|0.003843
04:25:56|0.003843
04:25:56|0.003843
04:25:58|0.003843
04:25:59|0.003843
04:26:00|0.0038434
04:26:01|0.0038434
04:26:03|0.0038434
04:26:03|0.0038434
04:26:04|0.0038434
04:26:05|0.0038434
04:26:06|0.0038434
04:26:07|0.0038434
04:26:08|0.0038434
04:26:09|0.0038434
04:26:10|0.0038434
04:26:11|0.0038434
04:26:12|0.0038434
04:26:13|0.0038434
04:26:14|0.0038434
04:26:15|0.0038434
04:26:16|0.0038434
04:26:18|0.0038434
04:26:18|0.0038428
04:26:19|0.0038428
04:26:20|0.0038428
04:26:21|0.0038428
04:26:22|0.0038428
04:26:23|0.0038428
04:26:24|0.0038434
04:26:25|0.0038434
04:26:26|0.0038434
04:26:27|0.0038434
04:26:29|0.0038434
04:26:29|0.0038434
04:26:30|0.0038434
04:26:31|0.0038434
04:26:32|0.0038451
04:26:34|0.0038451
04:26:35|0.0038451
04:26:36|0.0038451
04:26:36|0.0038451
04:26:37|0.0038451
04:26:38|0.0038451
04:26:40|0.0038451
04:26:40|0.0038451
04:26:42|0.0038451
04:26:42|0.0038451
04:26:43|0.0038477
04:26:44|0.0038491
04:26:45|0.0038486
04:26:46|0.0038484
04:26:47|0.0038488
04:26:48|0.0038489
04:26:49|0.0038489
04:26:50|0.0038489
04:26:51|0.0038489
04:26:52|0.0038489
04:26:53|0.0038489
04:26:54|0.0038489
04:26:55|0.0038489
04:26:56|0.0038489
04:26:57|0.0038485
04:26:59|0.0038485
04:27:01|0.0038485
04:27:01|0.0038485
04:27:03|0.0038481
04:27:04|0.0038481
04:27:05|0.0038481
04:27:06|0.0038481
04:27:07|0.0038489
04:27:09|0.0038489
04:27:10|0.0038486
04:27:10|0.0038486
04:27:12|0.0038492
04:27:12|0.0038491
04:27:14|0.0038491
04:27:16|0.0038496
04:27:16|0.0038496
04:27:17|0.0038496
04:27:18|0.0038496
04:27:19|0.0038496
04:27:20|0.0038496
04:27:21|0.0038502
04:27:22|0.0038502
04:27:23|0.0038503
04:27:24|0.0038506
04:27:25|0.0038506
04:27:26|0.0038506
04:27:27|0.0038504
04:27:28|0.0038504
04:27:29|0.0038496
04:27:30|0.0038495
04:27:31|0.0038495
04:27:32|0.0038495
04:27:33|0.0038495
04:27:34|0.0038495
04:27:35|0.0038495
04:27:36|0.0038495
04:27:37|0.0038495
04:27:38|0.0038495
04:27:39|0.0038495
04:27:40|0.0038495
04:27:41|0.0038495
04:27:42|0.0038495
04:27:43|0.0038495
04:27:44|0.0038495
04:27:45|0.0038513
04:27:46|0.0038513
04:27:47|0.0038512
04:27:48|0.0038513
04:27:49|0.0038504
04:27:50|0.0038504
04:27:51|0.0038507
04:27:52|0.0038507
04:27:53|0.0038507
04:27:54|0.0038507
04:27:55|0.0038507
04:27:56|0.0038507
04:27:57|0.0038485
04:27:58|0.0038485
04:28:00|0.0038485
04:28:02|0.0038485
04:28:04|0.0038493
04:28:05|0.00385
04:28:06|0.00385
04:28:06|0.0038499
04:28:09|0.0038509
04:28:10|0.0038507
04:28:10|0.0038507
04:28:11|0.0038507
04:28:12|0.0038507
04:28:13|0.0038497
04:28:15|0.0038497
04:28:15|0.0038497
04:28:16|0.0038497
04:28:17|0.0038497
04:28:18|0.0038497
04:28:19|0.0038494
04:28:21|0.0038503
04:28:21|0.0038489
04:28:22|0.0038488
04:28:23|0.0038494
04:28:24|0.0038489
04:28:25|0.0038489
04:28:26|0.0038494
04:28:27|0.0038484
04:28:28|0.0038484
04:28:29|0.0038486
04:28:30|0.0038488
04:28:31|0.0038492
04:28:32|0.0038485
04:28:33|0.0038485
04:28:34|0.0038482
04:28:35|0.0038482
04:28:36|0.003848
04:28:37|0.0038475
04:28:38|0.0038475
04:28:39|0.0038475
04:28:40|0.0038475
04:28:41|0.0038487
04:28:42|0.0038487
04:28:43|0.0038487
04:28:44|0.0038487
04:28:45|0.0038487
04:28:46|0.0038487
04:28:47|0.0038475
04:28:48|0.0038481
04:28:49|0.0038481
04:28:50|0.0038479
04:28:52|0.0038477
04:28:52|0.0038475
04:28:53|0.0038477
04:28:55|0.0038477
04:28:55|0.0038477
04:28:56|0.0038477
04:28:58|0.0038477
04:28:59|0.0038477
04:28:59|0.0038477
04:29:02|0.0038481
04:29:03|0.0038481
04:29:04|0.0038481
04:29:05|0.003848
04:29:06|0.003848
04:29:07|0.003848
04:29:08|0.003848
04:29:09|0.003848
04:29:10|0.0038482
04:29:11|0.0038482
04:29:12|0.0038482
04:29:13|0.0038482
04:29:14|0.0038482
04:29:15|0.0038481
04:29:16|0.0038481
04:29:17|0.0038481
04:29:18|0.0038481
04:29:20|0.0038481
04:29:21|0.0038478
04:29:22|0.0038494
04:29:23|0.0038494
04:29:24|0.0038494
04:29:25|0.0038484
04:29:26|0.0038487
04:29:27|0.0038488
04:29:28|0.0038488
04:29:29|0.0038488
04:29:30|0.0038465
04:29:31|0.0038465
04:29:32|0.0038465
04:29:33|0.0038469
04:29:34|0.0038469
04:29:35|0.0038466
04:29:36|0.0038467
04:29:37|0.0038467
04:29:38|0.003846
04:29:40|0.0038458
04:29:41|0.003846
04:29:41|0.0038461
04:29:43|0.0038465
04:29:43|0.0038465
04:29:44|0.0038465
04:29:45|0.0038465
04:29:47|0.0038465
04:29:48|0.0038465
04:29:49|0.0038468
04:29:49|0.0038464
04:29:50|0.0038463
04:29:51|0.0038461
04:29:52|0.003846
04:29:53|0.0038466
04:29:54|0.0038466
04:29:55|0.0038466
04:29:56|0.003846
04:29:57|0.003846
04:29:58|0.003846
04:29:59|0.003846
04:30:00|0.003846
04:30:02|0.003846
04:30:04|0.0038477
04:30:05|0.0038477
04:30:06|0.0038484
04:30:06|0.0038484
04:30:07|0.0038484
04:30:09|0.0038484
04:30:09|0.0038484
04:30:11|0.0038513
04:30:12|0.0038513
04:30:13|0.0038515
04:30:14|0.0038514
04:30:15|0.0038514
04:30:16|0.0038521
04:30:17|0.0038521
04:30:18|0.0038515
04:30:19|0.0038515
04:30:20|0.0038525
04:30:21|0.0038525
04:30:22|0.0038526
04:30:23|0.0038527
04:30:24|0.0038559
04:30:25|0.0038534
04:30:26|0.0038534
04:30:27|0.0038536
04:30:28|0.0038524
04:30:29|0.003851
04:30:30|0.0038506
04:30:31|0.0038506
04:30:33|0.0038506
04:30:33|0.0038506
04:30:34|0.0038506
04:30:36|0.0038506
04:30:36|0.0038531
04:30:38|0.0038531
04:30:39|0.0038531
04:30:40|0.0038531
04:30:41|0.0038531
04:30:42|0.0038517
04:30:43|0.0038516
04:30:44|0.0038528
04:30:45|0.0038528
04:30:46|0.0038522
04:30:47|0.0038523
04:30:48|0.0038523
04:30:49|0.0038512
04:30:50|0.003852
04:30:51|0.0038521
04:30:52|0.0038514
04:30:53|0.0038503
04:30:54|0.003851
04:30:55|0.003851
04:30:56|0.003851
04:30:57|0.0038501
04:30:58|0.0038513
04:30:59|0.0038513
04:31:00|0.0038513
04:31:01|0.0038509
04:31:02|0.0038509
04:31:04|0.0038501
04:31:05|0.0038501
04:31:06|0.003851
04:31:07|0.003851
04:31:08|0.003851
04:31:09|0.0038509
04:31:11|0.003851
04:31:11|0.003851
04:31:13|0.003851
04:31:14|0.003851
04:31:15|0.003851
04:31:16|0.003851
04:31:17|0.003851
04:31:18|0.003851
04:31:19|0.003851
04:31:20|0.0038541
04:31:20|0.0038541
04:31:22|0.0038541
04:31:23|0.0038541
04:31:24|0.0038541
04:31:25|0.0038528
04:31:26|0.0038528
04:31:27|0.0038528
04:31:28|0.0038528
04:31:28|0.0038528
04:31:30|0.0038528
04:31:31|0.0038533
04:31:32|0.0038533
04:31:33|0.0038533
04:31:34|0.0038533
04:31:34|0.0038521
04:31:36|0.0038521
04:31:37|0.0038521
04:31:38|0.0038531
04:31:38|0.0038531
04:31:40|0.0038538
04:31:41|0.0038538
04:31:42|0.0038539
04:31:43|0.0038539
04:31:44|0.0038539
04:31:45|0.0038539
04:31:46|0.0038542
04:31:47|0.0038554
04:31:48|0.0038554
04:31:49|0.0038554
04:31:50|0.0038554
04:31:51|0.0038554
04:31:52|0.0038554
04:31:53|0.0038555
04:31:54|0.0038555
04:31:55|0.0038555
04:31:56|0.0038556
04:31:57|0.0038556
04:31:58|0.0038556
04:31:59|0.003856
04:32:00|0.003856
04:32:01|0.0038566
04:32:02|0.0038567
04:32:03|0.003857
04:32:05|0.0038574
04:32:06|0.0038573
04:32:08|0.0038564
04:32:08|0.0038564
04:32:09|0.0038564
04:32:11|0.0038564
04:32:12|0.003855
04:32:13|0.003855
04:32:14|0.003855
04:32:15|0.003855
04:32:16|0.003856
04:32:17|0.003856
04:32:18|0.0038543
04:32:19|0.0038531
04:32:20|0.0038531
04:32:21|0.0038515
04:32:22|0.0038515
04:32:24|0.0038522
04:32:25|0.0038522
04:32:25|0.0038522
04:32:26|0.0038511
04:32:28|0.0038511
04:32:29|0.0038511
04:32:30|0.0038511
04:32:31|0.0038534
04:32:32|0.0038534
04:32:33|0.0038534
04:32:34|0.0038534
04:32:35|0.0038534
04:32:36|0.0038545
04:32:37|0.0038545
04:32:38|0.0038536
04:32:39|0.0038536
04:32:40|0.0038549
04:32:41|0.0038549
04:32:41|0.0038535
04:32:43|0.0038535
04:32:44|0.0038535
04:32:45|0.0038538
04:32:46|0.0038538
04:32:47|0.0038553
04:32:48|0.0038553
04:32:48|0.0038549
04:32:49|0.0038549
04:32:50|0.0038545
04:32:52|0.0038545
04:32:53|0.0038544
04:32:53|0.0038544
04:32:54|0.0038544
04:32:55|0.0038544
04:32:57|0.0038537
04:32:58|0.0038541
04:32:58|0.0038541
04:33:00|0.003854
04:33:01|0.0038541
04:33:02|0.0038539
04:33:02|0.0038539
04:33:04|0.0038538
04:33:06|0.0038538
04:33:06|0.003853
04:33:07|0.003853
04:33:09|0.0038527
04:33:10|0.0038519
04:33:12|0.0038502
04:33:13|0.00385
04:33:14|0.0038503
04:33:15|0.0038503
04:33:16|0.0038503
04:33:17|0.0038499
04:33:18|0.0038499
04:33:19|0.0038498
04:33:20|0.0038497
04:33:21|0.0038495
04:33:22|0.0038496
04:33:23|0.0038496
04:33:24|0.0038496
04:33:25|0.0038497
04:33:26|0.0038488
04:33:27|0.0038488
04:33:28|0.0038488
04:33:29|0.0038488
04:33:30|0.0038496
04:33:31|0.0038496
04:33:32|0.0038496
04:33:33|0.0038496
04:33:34|0.0038496
04:33:35|0.0038496
04:33:36|0.0038496
04:33:37|0.0038496
04:33:38|0.0038496
04:33:39|0.0038496
04:33:40|0.0038499
04:33:41|0.0038499
04:33:42|0.0038499
04:33:43|0.0038499
04:33:44|0.0038499
04:33:45|0.0038499
04:33:46|0.0038499
04:33:47|0.00385
04:33:48|0.0038504
04:33:49|0.0038517
04:33:50|0.0038517
04:33:51|0.0038513
04:33:52|0.0038513
04:33:53|0.0038514
04:33:54|0.0038513
04:33:55|0.0038513
04:33:56|0.0038513
04:33:57|0.0038487
04:33:58|0.0038487
04:33:59|0.0038487
04:34:00|0.0038501
04:34:01|0.0038501
04:34:02|0.0038501
04:34:03|0.0038487
04:34:04|0.0038487
04:34:05|0.0038487
04:34:07|0.0038487
04:34:08|0.0038486
04:34:09|0.0038486
04:34:10|0.0038466
04:34:12|0.0038467
04:34:13|0.0038481
04:34:15|0.0038481
04:34:16|0.0038491
04:34:16|0.00385
04:34:18|0.00385
04:34:18|0.00385
04:34:20|0.0038484
04:34:21|0.0038484
04:34:22|0.0038484
04:34:23|0.0038484
04:34:24|0.0038484
04:34:25|0.0038481
04:34:26|0.0038481
04:34:27|0.0038481
04:34:28|0.0038484
04:34:29|0.0038472
04:34:30|0.0038473
04:34:31|0.0038473
04:34:32|0.0038473
04:34:33|0.0038473
04:34:34|0.0038473
04:34:35|0.0038486
04:34:36|0.0038477
04:34:37|0.0038477
04:34:38|0.0038479
04:34:39|0.0038477
04:34:40|0.0038478
04:34:41|0.0038477
04:34:43|0.0038477
04:34:43|0.0038477
04:34:44|0.0038477
04:34:45|0.0038477
04:34:46|0.003848
04:34:47|0.003848
04:34:48|0.003848
04:34:50|0.0038473
04:34:51|0.0038473
04:34:52|0.0038473
04:34:53|0.0038448
04:34:54|0.003846
04:34:55|0.003846
04:34:56|0.003846
04:34:57|0.0038468
04:34:58|0.0038468
04:34:59|0.0038461
04:35:00|0.0038446
04:35:01|0.0038446
04:35:02|0.0038454
04:35:03|0.0038459
04:35:04|0.0038459
04:35:05|0.0038453
04:35:06|0.0038453
04:35:08|0.0038462
04:35:10|0.0038462
04:35:11|0.0038462
04:35:12|0.0038469
04:35:13|0.0038469
04:35:13|0.0038469
04:35:15|0.0038469
04:35:16|0.0038469
04:35:16|0.0038476
04:35:18|0.0038476
04:35:19|0.0038474
04:35:20|0.0038474
04:35:21|0.0038474
04:35:22|0.0038469
04:35:23|0.0038469
04:35:24|0.0038469
04:35:25|0.0038469
04:35:26|0.0038446
04:35:27|0.0038448
04:35:28|0.0038448
04:35:29|0.0038453
04:35:30|0.0038443
04:35:30|0.0038449
04:35:32|0.0038449
04:35:33|0.0038449
04:35:34|0.0038449
04:35:35|0.0038449
04:35:36|0.0038449
04:35:37|0.0038456
04:35:37|0.0038448
04:35:38|0.0038448
04:35:40|0.0038448
04:35:41|0.0038448
04:35:42|0.0038446
04:35:43|0.0038446
04:35:43|0.0038444
04:35:45|0.0038446
04:35:46|0.0038445
04:35:47|0.0038447
04:35:48|0.0038442
04:35:48|0.0038442
04:35:50|0.0038442
04:35:50|0.0038442
04:35:52|0.0038441
04:35:52|0.0038441
04:35:54|0.0038441
04:35:55|0.0038441
04:35:56|0.0038441
04:35:57|0.0038441
04:35:58|0.0038441
04:35:58|0.0038441
04:36:00|0.0038449
04:36:01|0.0038449
04:36:02|0.0038448
04:36:03|0.0038448
04:36:04|0.0038448
04:36:04|0.0038448
04:36:06|0.0038448
04:36:06|0.0038455
04:36:09|0.0038455
04:36:10|0.0038455
04:36:11|0.0038455
04:36:12|0.0038445
04:36:13|0.0038445
04:36:15|0.0038445
04:36:15|0.0038445
04:36:16|0.0038445
04:36:17|0.0038452
04:36:18|0.0038452
04:36:19|0.0038452
04:36:20|0.0038452
04:36:21|0.0038443
04:36:22|0.0038443
04:36:23|0.003843
04:36:24|0.003843
04:36:25|0.003843
04:36:26|0.0038428
04:36:27|0.0038427
04:36:28|0.0038425
04:36:29|0.0038425
04:36:30|0.0038432
04:36:31|0.0038432
04:36:32|0.0038432
04:36:33|0.0038432
04:36:34|0.0038432
04:36:35|0.0038432
04:36:36|0.0038434
04:36:37|0.0038434
04:36:38|0.0038442
04:36:39|0.0038442
04:36:40|0.0038453
04:36:41|0.0038454
04:36:42|0.0038454
04:36:43|0.0038454
04:36:44|0.0038454
04:36:45|0.0038465
04:36:46|0.0038465
04:36:47|0.0038465
04:36:48|0.0038465
04:36:49|0.0038465
04:36:50|0.0038473
04:36:51|0.0038473
04:36:52|0.0038473
04:36:53|0.0038473
04:36:55|0.0038473
04:36:55|0.0038466
04:36:56|0.0038466
04:36:58|0.0038466
04:36:59|0.0038466
04:37:00|0.0038466
04:37:01|0.0038466
04:37:02|0.0038466
04:37:03|0.0038457
04:37:04|0.0038458
04:37:05|0.0038458
04:37:06|0.0038458
04:37:08|0.003846
04:37:10|0.003846
04:37:11|0.003846
04:37:12|0.0038476
04:37:13|0.0038477
04:37:13|0.0038478
04:37:14|0.0038478
04:37:17|0.0038475
04:37:17|0.0038474
04:37:18|0.0038481
04:37:19|0.0038481
04:37:20|0.0038481
04:37:21|0.0038481
04:37:22|0.0038481
04:37:23|0.0038485
04:37:24|0.0038485
04:37:25|0.0038469
04:37:27|0.0038469
04:37:27|0.0038469
04:37:28|0.0038469
04:37:29|0.0038469
04:37:30|0.0038467
04:37:31|0.0038467
04:37:32|0.0038467
04:37:33|0.0038455
04:37:34|0.0038455
04:37:35|0.0038455
04:37:36|0.0038455
04:37:37|0.0038455
04:37:38|0.0038455
04:37:39|0.0038492
04:37:40|0.0038492
04:37:41|0.0038492
04:37:42|0.0038492
04:37:43|0.0038492
04:37:44|0.0038488
04:37:45|0.0038489
04:37:47|0.0038489
04:37:47|0.0038489
04:37:48|0.0038491
04:37:50|0.0038491
04:37:51|0.0038495
04:37:52|0.0038495
04:37:53|0.0038503
04:37:54|0.0038507
04:37:55|0.0038507
04:37:56|0.0038507
04:37:58|0.0038506
04:37:59|0.0038516
04:38:00|0.0038516
04:38:01|0.0038516
04:38:02|0.0038511
04:38:03|0.0038512
04:38:04|0.0038517
04:38:05|0.0038517
04:38:06|0.0038552
04:38:07|0.0038546
04:38:08|0.0038546
04:38:09|0.003855
04:38:11|0.003855
04:38:12|0.0038545
04:38:13|0.003855
04:38:14|0.003855
04:38:15|0.0038556
04:38:16|0.0038557
04:38:17|0.0038567
04:38:18|0.0038567
04:38:19|0.0038556
04:38:20|0.0038556
04:38:21|0.0038556
04:38:22|0.0038556
04:38:23|0.0038557
04:38:24|0.0038556
04:38:25|0.003854
04:38:26|0.003854
04:38:27|0.003854
04:38:28|0.003854
04:38:29|0.0038524
04:38:30|0.0038524
04:38:31|0.0038524
04:38:32|0.0038524
04:38:33|0.0038524
04:38:34|0.0038524
04:38:35|0.0038518
04:38:36|0.0038518
04:38:37|0.0038518
04:38:38|0.0038518
04:38:39|0.003852
04:38:40|0.003852
04:38:41|0.0038517
04:38:42|0.0038517
04:38:43|0.0038509
04:38:44|0.0038516
04:38:45|0.0038527
04:38:46|0.0038527
04:38:47|0.0038538
04:38:48|0.0038555
04:38:49|0.0038555
04:38:50|0.0038555
04:38:51|0.0038568
04:38:52|0.0038566
04:38:53|0.0038561
04:38:54|0.0038561
04:38:55|0.0038561
04:38:56|0.0038561
04:38:57|0.0038561
04:38:58|0.0038556
04:38:59|0.0038556
04:39:00|0.0038556
04:39:01|0.0038565
04:39:02|0.0038567
04:39:03|0.0038567
04:39:04|0.0038567
04:39:05|0.0038567
04:39:06|0.0038567
04:39:07|0.0038567
04:39:08|0.0038567
04:39:09|0.0038567
04:39:10|0.0038567
04:39:12|0.0038552
04:39:14|0.0038552
04:39:15|0.0038552
04:39:16|0.0038552
04:39:17|0.0038552
04:39:18|0.0038552
04:39:19|0.0038552
04:39:20|0.0038552
04:39:21|0.0038546
04:39:22|0.0038546
04:39:23|0.0038546
04:39:24|0.0038546
04:39:25|0.0038542
04:39:26|0.0038542
04:39:27|0.0038542
04:39:28|0.0038542
04:39:29|0.0038549
04:39:30|0.003857
04:39:31|0.003857
04:39:32|0.003857
04:39:33|0.003857
04:39:34|0.0038543
04:39:35|0.0038543
04:39:37|0.0038531
04:39:38|0.0038531
04:39:39|0.0038531
04:39:41|0.0038525
04:39:41|0.0038539
04:39:42|0.0038539
04:39:43|0.0038539
04:39:44|0.0038539
04:39:46|0.0038539
04:39:46|0.003855
04:39:47|0.0038545
04:39:48|0.0038546
04:39:49|0.0038546
04:39:51|0.0038546
04:39:52|0.0038546
04:39:53|0.0038559
04:39:53|0.0038576
04:39:55|0.0038576
04:39:55|0.0038594
04:39:57|0.0038594
04:39:58|0.0038582
04:39:59|0.0038582
04:40:00|0.0038582
04:40:01|0.0038582
04:40:02|0.0038582
04:40:03|0.0038582
04:40:05|0.0038582
04:40:06|0.0038582
04:40:07|0.0038583
04:40:08|0.0038583
04:40:08|0.0038583
04:40:10|0.0038583
04:40:11|0.0038576
04:40:13|0.0038562
04:40:14|0.0038562
04:40:16|0.003857
04:40:18|0.003857
04:40:18|0.003857
04:40:19|0.0038574
04:40:20|0.003857
04:40:21|0.0038561
04:40:22|0.0038567
04:40:23|0.0038567
04:40:24|0.0038559
04:40:26|0.0038559
04:40:27|0.0038563
04:40:28|0.0038563
04:40:29|0.0038563
04:40:30|0.0038563
04:40:31|0.0038576
04:40:32|0.0038576
04:40:33|0.0038576
04:40:34|0.0038576
04:40:35|0.0038577
04:40:36|0.0038577
04:40:38|0.0038568
04:40:38|0.0038568
04:40:39|0.0038568
04:40:41|0.0038568
04:40:41|0.0038578
04:40:42|0.0038578
04:40:43|0.0038578
04:40:45|0.0038578
04:40:45|0.0038579
04:40:47|0.0038579
04:40:47|0.0038576
04:40:48|0.0038576
04:40:49|0.0038565
04:40:51|0.0038565
04:40:52|0.0038565
04:40:53|0.0038575
04:40:54|0.0038575
04:40:55|0.0038575
04:40:56|0.0038575
04:40:57|0.003856
04:40:58|0.003856
04:40:59|0.0038547
04:41:00|0.0038547
04:41:01|0.0038542
04:41:02|0.0038542
04:41:03|0.0038542
04:41:04|0.0038542
04:41:06|0.0038547
04:41:07|0.0038547
04:41:08|0.0038547
04:41:08|0.0038547
04:41:09|0.0038547
04:41:11|0.0038547
04:41:12|0.0038547
04:41:13|0.0038547
04:41:15|0.0038565
04:41:16|0.0038565
04:41:16|0.0038565
04:41:18|0.0038558
04:41:19|0.0038558
04:41:20|0.0038553
04:41:21|0.0038553
04:41:22|0.0038552
04:41:23|0.0038552
04:41:24|0.0038552
04:41:25|0.0038549
04:41:26|0.0038529
04:41:27|0.0038529
04:41:28|0.0038532
04:41:29|0.0038532
04:41:31|0.0038532
04:41:31|0.0038532
04:41:32|0.0038546
04:41:33|0.0038546
04:41:34|0.0038546
04:41:35|0.0038546
04:41:36|0.0038543
04:41:37|0.0038543
04:41:38|0.0038543
04:41:39|0.0038543
04:41:40|0.0038529
04:41:41|0.0038525
04:41:42|0.0038529
04:41:43|0.0038529
04:41:44|0.0038529
04:41:45|0.0038529
04:41:47|0.0038516
04:41:47|0.0038516
04:41:48|0.0038516
04:41:49|0.0038516
04:41:50|0.0038516
04:41:51|0.0038516
04:41:52|0.0038516
04:41:53|0.0038516
04:41:54|0.0038529
04:41:56|0.0038529
04:41:56|0.0038529
04:41:58|0.0038532
04:41:58|0.0038532
04:41:59|0.0038532
04:42:00|0.0038532
04:42:01|0.0038532
04:42:02|0.0038553
04:42:03|0.0038553
04:42:04|0.0038553
04:42:05|0.003855
04:42:06|0.003855
04:42:07|0.003855
04:42:08|0.0038558
04:42:09|0.0038558
04:42:10|0.0038558
04:42:11|0.0038558
04:42:12|0.0038558
04:42:14|0.0038558
04:42:16|0.0038566
04:42:17|0.0038566
04:42:18|0.0038566
04:42:20|0.0038544
04:42:21|0.0038544
04:42:22|0.0038544
04:42:23|0.0038544
04:42:24|0.0038544
04:42:25|0.0038544
04:42:25|0.0038544
04:42:27|0.0038544
04:42:28|0.0038565
04:42:29|0.0038565
04:42:30|0.0038565
04:42:31|0.0038543
04:42:31|0.0038543
04:42:33|0.003853
04:42:34|0.0038512
04:42:35|0.0038512
04:42:37|0.0038512
04:42:37|0.0038518
04:42:38|0.0038518
04:42:40|0.0038518
04:42:41|0.0038518
04:42:42|0.0038525
04:42:43|0.0038525
04:42:44|0.0038513
04:42:46|0.0038511
04:42:46|0.0038511
04:42:48|0.0038511
04:42:49|0.0038511
04:42:49|0.0038511
04:42:50|0.0038511
04:42:51|0.0038511
04:42:53|0.0038515
04:42:53|0.0038515
04:42:55|0.0038515
04:42:56|0.0038509
04:42:56|0.0038509
04:42:58|0.0038504
04:42:59|0.0038508
04:42:59|0.0038508
04:43:01|0.0038503
04:43:01|0.0038503
04:43:02|0.0038503
04:43:04|0.0038521
04:43:04|0.0038521
04:43:06|0.0038521
04:43:07|0.0038521
04:43:08|0.0038521
04:43:09|0.0038521
04:43:10|0.0038513
04:43:11|0.0038508
04:43:12|0.0038508
04:43:13|0.0038508
04:43:14|0.0038501
04:43:16|0.0038515
04:43:17|0.0038515
04:43:19|0.0038516
04:43:20|0.0038516
04:43:20|0.003849
04:43:21|0.003849
04:43:22|0.003849
04:43:23|0.003849
04:43:25|0.0038493
04:43:26|0.0038492
04:43:27|0.0038492
04:43:28|0.0038492
04:43:29|0.0038492
04:43:30|0.0038492
04:43:31|0.0038492
04:43:32|0.0038492
04:43:33|0.0038491
04:43:34|0.0038491
04:43:35|0.0038481
04:43:36|0.0038481
04:43:37|0.0038482
04:43:38|0.0038486
04:43:39|0.0038486
04:43:40|0.0038486
04:43:41|0.0038486
04:43:42|0.0038486
04:43:43|0.0038486
04:43:44|0.0038486
04:43:45|0.0038486
04:43:46|0.0038486
04:43:47|0.0038486
04:43:48|0.0038486
04:43:49|0.0038486
04:43:50|0.0038486
04:43:52|0.0038486
04:43:53|0.0038488
04:43:53|0.0038488
04:43:55|0.0038488
04:43:55|0.0038488
04:43:57|0.0038493
04:43:57|0.003849
04:43:58|0.003849
04:44:00|0.0038487
04:44:00|0.003849
04:44:02|0.0038498
04:44:03|0.0038491
04:44:04|0.0038491
04:44:05|0.0038491
04:44:06|0.0038491
04:44:07|0.0038508
04:44:09|0.0038507
04:44:10|0.0038507
04:44:10|0.0038507
04:44:12|0.0038507
04:44:12|0.0038507
04:44:14|0.0038516
04:44:15|0.0038516
04:44:16|0.0038516
04:44:17|0.0038516
04:44:18|0.0038515
04:44:20|0.0038515
04:44:21|0.0038517
04:44:22|0.0038496
04:44:23|0.0038503
04:44:24|0.0038503
04:44:25|0.0038487
04:44:26|0.0038486
04:44:27|0.0038482
04:44:28|0.0038482
04:44:29|0.0038482
04:44:30|0.0038482
04:44:31|0.0038474
04:44:32|0.0038474
04:44:33|0.0038474
04:44:34|0.0038481
04:44:35|0.0038481
04:44:36|0.0038481
04:44:37|0.0038481
04:44:38|0.0038481
04:44:39|0.0038484
04:44:40|0.0038482
04:44:41|0.0038499
04:44:42|0.0038503
04:44:43|0.0038498
04:44:44|0.0038498
04:44:45|0.0038493
04:44:46|0.0038497
04:44:47|0.0038497
04:44:48|0.0038497
04:44:50|0.0038501
04:44:51|0.0038501
04:44:52|0.0038501
04:44:53|0.0038501
04:44:54|0.0038508
04:44:54|0.0038507
04:44:55|0.0038507
04:44:56|0.0038507
04:44:58|0.0038507
04:44:58|0.0038501
04:44:59|0.0038509
04:45:01|0.0038509
04:45:02|0.0038509
04:45:03|0.0038495
04:45:04|0.0038496
04:45:05|0.0038496
04:45:06|0.0038496
04:45:07|0.0038496
04:45:08|0.0038496
04:45:09|0.0038496
04:45:10|0.0038508
04:45:11|0.0038502
04:45:13|0.0038509
04:45:14|0.0038511
04:45:15|0.0038511
04:45:16|0.0038511
04:45:18|0.0038514
04:45:19|0.0038514
04:45:21|0.0038514
04:45:22|0.0038514
04:45:23|0.0038514
04:45:24|0.0038514
04:45:25|0.0038514
04:45:26|0.0038514
04:45:27|0.0038514
04:45:28|0.0038514
04:45:29|0.0038502
04:45:30|0.0038495
04:45:31|0.0038495
04:45:32|0.0038497
04:45:33|0.0038497
04:45:34|0.0038497
04:45:35|0.0038497
04:45:35|0.0038497
04:45:37|0.0038493
04:45:38|0.0038481
04:45:39|0.0038487
04:45:40|0.0038487
04:45:41|0.0038487
04:45:42|0.0038487
04:45:42|0.0038487
04:45:43|0.0038487
04:45:44|0.0038487
04:45:46|0.0038487
04:45:47|0.0038487
04:45:48|0.0038487
04:45:48|0.0038487
04:45:50|0.0038489
04:45:50|0.0038489
04:45:53|0.0038472
04:45:53|0.0038472
04:45:54|0.0038472
04:45:55|0.0038472
04:45:56|0.0038459
04:45:57|0.0038456
04:45:58|0.0038463
04:45:59|0.0038471
04:46:00|0.0038488
04:46:01|0.0038487
04:46:02|0.0038487
04:46:03|0.0038487
04:46:04|0.0038487
04:46:05|0.0038487
04:46:06|0.0038487
04:46:08|0.0038487
04:46:08|0.0038487
04:46:09|0.0038475
04:46:10|0.0038502
04:46:11|0.0038502
04:46:12|0.0038502
04:46:14|0.0038503
04:46:14|0.0038508
04:46:15|0.0038519
04:46:16|0.003852
04:46:18|0.0038526
04:46:20|0.0038511
04:46:21|0.0038511
04:46:22|0.0038525
04:46:23|0.0038521
04:46:25|0.003852
04:46:27|0.0038514
04:46:27|0.0038514
04:46:29|0.0038514
04:46:30|0.0038514
04:46:30|0.0038514
04:46:31|0.0038504
04:46:32|0.0038496
04:46:33|0.0038496
04:46:35|0.0038496
04:46:35|0.0038496
04:46:36|0.0038525
04:46:37|0.0038525
04:46:38|0.0038527
04:46:39|0.0038531
04:46:40|0.0038526
04:46:41|0.0038526
04:46:42|0.0038525
04:46:43|0.0038534
04:46:44|0.0038534
04:46:45|0.0038534
04:46:46|0.0038534
04:46:47|0.0038536
04:46:48|0.0038536
04:46:49|0.0038526
04:46:51|0.0038519
04:46:51|0.0038519
04:46:52|0.0038519
04:46:53|0.0038534
04:46:54|0.0038534
04:46:55|0.0038534
04:46:57|0.0038537
04:46:57|0.0038537
04:46:58|0.0038537
04:46:59|0.0038537
04:47:00|0.0038537
04:47:01|0.0038537
04:47:02|0.0038537
04:47:04|0.0038537
04:47:04|0.0038537
04:47:05|0.0038537
04:47:06|0.0038537
04:47:07|0.0038537
04:47:08|0.0038542
04:47:09|0.0038542
04:47:10|0.0038542
04:47:11|0.0038542
04:47:13|0.0038542
04:47:13|0.0038542
04:47:14|0.0038542
04:47:15|0.0038542
04:47:16|0.0038553
04:47:18|0.0038557
04:47:19|0.0038557
04:47:21|0.0038568
04:47:21|0.0038568
04:47:23|0.0038568
04:47:24|0.0038568
04:47:25|0.0038568
04:47:27|0.0038572
04:47:27|0.0038572
04:47:29|0.0038572
04:47:31|0.0038572
04:47:31|0.003858
04:47:32|0.003858
04:47:33|0.0038581
04:47:35|0.0038581
04:47:35|0.0038581
04:47:36|0.0038606
04:47:37|0.0038606
04:47:39|0.0038607
04:47:40|0.0038607
04:47:41|0.0038607
04:47:42|0.0038608
04:47:43|0.0038605
04:47:44|0.0038605
04:47:45|0.0038605
04:47:46|0.0038605
04:47:47|0.0038605
04:47:48|0.0038601
04:47:49|0.0038608
04:47:51|0.0038598
04:47:52|0.0038598
04:47:52|0.0038586
04:47:53|0.0038591
04:47:54|0.0038591
04:47:55|0.0038591
04:47:57|0.0038591
04:47:57|0.0038591
04:47:58|0.0038593
04:47:59|0.0038583
04:48:01|0.0038583
04:48:02|0.0038591
04:48:02|0.0038591
04:48:03|0.0038591
04:48:04|0.0038591
04:48:05|0.0038591
04:48:06|0.003859
04:48:07|0.0038587
04:48:08|0.0038589
04:48:09|0.0038589
04:48:10|0.0038602
04:48:12|0.0038602
04:48:12|0.0038602
04:48:13|0.0038602
04:48:14|0.0038602
04:48:15|0.0038602
04:48:16|0.0038602
04:48:17|0.0038602
04:48:19|0.0038602
04:48:20|0.0038599
04:48:22|0.0038599
04:48:22|0.003861
04:48:23|0.0038611
04:48:25|0.0038611
04:48:25|0.0038609
04:48:27|0.0038609
04:48:28|0.0038634
04:48:30|0.0038634
04:48:30|0.0038614
04:48:31|0.0038614
04:48:33|0.0038618
04:48:34|0.003862
04:48:35|0.0038618
04:48:36|0.0038603
04:48:37|0.0038623
04:48:38|0.0038604
04:48:39|0.0038604
04:48:39|0.003864
04:48:41|0.0038639
04:48:42|0.0038639
04:48:44|0.0038639
04:48:44|0.0038625
04:48:45|0.0038625
04:48:46|0.0038634
04:48:48|0.0038634
04:48:48|0.0038634
04:48:49|0.0038634
04:48:50|0.0038642
04:48:51|0.0038649
04:48:52|0.0038646
04:48:54|0.0038646
04:48:54|0.0038655
04:48:55|0.0038652
04:48:56|0.0038652
04:48:57|0.0038657
04:48:58|0.0038657
04:48:59|0.0038657
04:49:00|0.0038657
04:49:01|0.0038657
04:49:02|0.0038657
04:49:03|0.0038657
04:49:04|0.0038659
04:49:05|0.0038664
04:49:07|0.0038664
04:49:07|0.0038676
04:49:08|0.0038676
04:49:09|0.0038676
04:49:10|0.0038677
04:49:11|0.0038677
04:49:12|0.0038672
04:49:13|0.0038672
04:49:14|0.0038668
04:49:15|0.0038663
04:49:16|0.0038668
04:49:17|0.0038668
04:49:18|0.0038661
04:49:19|0.0038661
04:49:21|0.0038637
04:49:23|0.0038645
04:49:24|0.0038645
04:49:25|0.0038645
04:49:27|0.0038635
04:49:28|0.0038643
04:49:30|0.0038603
04:49:31|0.0038605
04:49:32|0.0038594
04:49:32|0.0038605
04:49:34|0.0038605
04:49:35|0.0038605
04:49:36|0.0038608
04:49:36|0.0038608
04:49:38|0.0038607
04:49:38|0.0038605
04:49:40|0.0038605
04:49:41|0.0038605
04:49:42|0.0038605
04:49:42|0.0038595
04:49:43|0.0038595
04:49:44|0.0038605
04:49:45|0.0038606
04:49:47|0.003861
04:49:48|0.003861
04:49:49|0.003861
04:49:49|0.003861
04:49:51|0.0038604
04:49:51|0.0038604
04:49:53|0.0038604
04:49:53|0.0038604
04:49:55|0.0038609
04:49:56|0.0038609
04:49:56|0.0038609
04:49:57|0.0038609
04:49:58|0.0038609
04:49:59|0.0038609
04:50:01|0.0038612
04:50:02|0.0038612
04:50:02|0.0038612
04:50:04|0.0038612
04:50:05|0.0038612
04:50:05|0.0038612
04:50:06|0.0038622
04:50:08|0.0038622
04:50:08|0.0038622
04:50:10|0.0038622
04:50:10|0.0038622
04:50:12|0.0038623
04:50:13|0.0038623
04:50:13|0.0038626
04:50:15|0.0038629
04:50:16|0.0038629
04:50:16|0.0038629
04:50:18|0.0038629
04:50:18|0.003863
04:50:20|0.0038646
04:50:20|0.0038629
04:50:23|0.0038629
04:50:24|0.0038629
04:50:25|0.0038629
04:50:26|0.0038629
04:50:27|0.0038626
04:50:29|0.0038633
04:50:30|0.0038633
04:50:30|0.0038633
04:50:32|0.0038642
04:50:33|0.0038656
04:50:34|0.0038656
04:50:34|0.0038656
04:50:35|0.0038656
04:50:36|0.0038659
04:50:38|0.0038659
04:50:39|0.0038659
04:50:40|0.0038659
04:50:41|0.0038664
04:50:42|0.0038666
04:50:43|0.0038666
04:50:44|0.0038689
04:50:45|0.0038688
04:50:46|0.003868
04:50:47|0.003868
04:50:48|0.0038685
04:50:49|0.0038685
04:50:50|0.0038685
04:50:51|0.0038685
04:50:52|0.0038685
04:50:53|0.0038685
04:50:54|0.0038685
04:50:55|0.0038692
04:50:56|0.0038701
04:50:57|0.0038701
04:50:58|0.0038701
04:50:59|0.003869
04:51:00|0.003869
04:51:01|0.003868
04:51:02|0.003868
04:51:03|0.003868
04:51:04|0.003868
04:51:06|0.003868
04:51:07|0.0038688
04:51:08|0.0038688
04:51:09|0.0038684
04:51:10|0.0038684
04:51:11|0.0038684
04:51:12|0.0038684
04:51:13|0.0038684
04:51:14|0.0038684
04:51:15|0.0038684
04:51:15|0.0038684
04:51:16|0.0038687
04:51:17|0.0038696
04:51:19|0.0038696
04:51:20|0.0038696
04:51:21|0.0038696
04:51:22|0.0038688
04:51:24|0.0038688
04:51:25|0.0038688
04:51:26|0.0038688
04:51:28|0.0038681
04:51:29|0.0038681
04:51:30|0.0038681
04:51:31|0.0038681
04:51:32|0.0038681
04:51:33|0.003868
04:51:34|0.0038683
04:51:35|0.0038683
04:51:36|0.0038683
04:51:37|0.0038683
04:51:38|0.0038685
04:51:39|0.0038685
04:51:40|0.0038688
04:51:41|0.0038678
04:51:42|0.0038678
04:51:43|0.0038678
04:51:44|0.0038688
04:51:45|0.0038688
04:51:46|0.0038681
04:51:47|0.0038664
04:51:48|0.0038664
04:51:49|0.0038664
04:51:50|0.0038664
04:51:51|0.0038664
04:51:52|0.0038664
04:51:53|0.0038681
04:51:54|0.0038681
04:51:55|0.0038681
04:51:56|0.0038681
04:51:57|0.0038681
04:51:58|0.0038683
04:51:59|0.003868
04:52:00|0.003868
04:52:01|0.003868
04:52:02|0.0038691
04:52:04|0.0038684
04:52:04|0.0038684
04:52:05|0.0038684
04:52:06|0.0038684
04:52:07|0.0038676
04:52:09|0.0038679
04:52:10|0.0038679
04:52:11|0.0038671
04:52:12|0.0038671
04:52:13|0.0038659
04:52:14|0.0038663
04:52:15|0.0038662
04:52:16|0.0038654
04:52:17|0.0038654
04:52:18|0.0038644
04:52:19|0.0038644
04:52:20|0.0038644
04:52:21|0.0038644
04:52:22|0.0038643
04:52:23|0.0038647
04:52:25|0.0038663
04:52:26|0.0038661
04:52:27|0.0038663
04:52:28|0.0038669
04:52:29|0.0038681
04:52:30|0.0038679
04:52:31|0.0038679
04:52:33|0.0038679
04:52:35|0.0038679
04:52:35|0.0038692
04:52:36|0.003868
04:52:37|0.003868
04:52:39|0.0038679
04:52:40|0.0038679
04:52:41|0.0038695
04:52:42|0.003869
04:52:43|0.0038683
04:52:44|0.0038683
04:52:45|0.0038683
04:52:45|0.0038677
04:52:47|0.0038677
04:52:48|0.0038676
04:52:49|0.0038676
04:52:50|0.0038676
04:52:51|0.0038679
04:52:52|0.0038679
04:52:53|0.0038692
04:52:54|0.0038692
04:52:55|0.0038673
04:52:57|0.0038687
04:52:57|0.0038681
04:52:59|0.0038681
04:53:00|0.0038679
04:53:00|0.0038679
04:53:01|0.0038679
04:53:03|0.0038695
04:53:03|0.0038695
04:53:06|0.0038695
04:53:07|0.0038686
04:53:07|0.0038686
04:53:08|0.0038686
04:53:09|0.0038686
04:53:10|0.0038686
04:53:11|0.0038686
04:53:12|0.0038692
04:53:13|0.0038692
04:53:14|0.0038692
04:53:15|0.0038692
04:53:16|0.0038692
04:53:17|0.0038684
04:53:19|0.0038677
04:53:19|0.0038677
04:53:20|0.0038677
04:53:21|0.0038677
04:53:22|0.0038677
04:53:23|0.0038677
04:53:25|0.0038653
04:53:27|0.0038653
04:53:28|0.0038659
04:53:30|0.0038662
04:53:31|0.0038658
04:53:33|0.0038664
04:53:33|0.0038664
04:53:35|0.0038664
04:53:35|0.0038668
04:53:37|0.0038669
04:53:38|0.0038659
04:53:39|0.0038659
04:53:40|0.0038658
04:53:41|0.0038658
04:53:42|0.0038639
04:53:43|0.0038645
04:53:44|0.0038645
04:53:45|0.0038645
04:53:46|0.0038645
04:53:47|0.0038645
04:53:48|0.0038645
04:53:49|0.0038642
04:53:50|0.0038642
04:53:51|0.0038662
04:53:52|0.0038662
04:53:53|0.0038647
04:53:54|0.0038647
04:53:55|0.0038647
04:53:56|0.0038647
04:53:57|0.0038646
04:53:58|0.0038645
04:53:59|0.0038643
04:54:00|0.0038643
04:54:01|0.0038643
04:54:02|0.0038643
04:54:03|0.0038653
04:54:04|0.0038653
04:54:05|0.0038653
04:54:06|0.0038649
04:54:07|0.0038644
04:54:08|0.0038644
04:54:09|0.0038644
04:54:10|0.0038644
04:54:11|0.0038644
04:54:12|0.0038644
04:54:13|0.0038644
04:54:14|0.0038651
04:54:15|0.0038651
04:54:16|0.0038639
04:54:17|0.0038639
04:54:18|0.0038637
04:54:19|0.0038637
04:54:20|0.0038637
04:54:21|0.0038628
04:54:22|0.0038637
04:54:23|0.0038634
04:54:24|0.0038634
04:54:25|0.0038634
04:54:27|0.0038638
04:54:29|0.0038636
04:54:30|0.0038608
04:54:31|0.0038604
04:54:32|0.0038604
04:54:33|0.0038604
04:54:34|0.0038595
04:54:36|0.0038583
04:54:37|0.0038578
04:54:38|0.0038579
04:54:39|0.0038579
04:54:40|0.0038571
04:54:41|0.0038571
04:54:42|0.0038571
04:54:43|0.0038571
04:54:45|0.0038573
04:54:45|0.0038573
04:54:47|0.0038573
04:54:48|0.0038573
04:54:49|0.0038546
04:54:50|0.0038557
04:54:51|0.0038554
04:54:51|0.0038554
04:54:53|0.0038554
04:54:54|0.0038554
04:54:54|0.0038554
04:54:55|0.0038539
04:54:57|0.0038547
04:54:58|0.0038547
04:54:58|0.0038544
04:54:59|0.0038544
04:55:01|0.0038557
04:55:01|0.0038557
04:55:02|0.0038557
04:55:04|0.0038557
04:55:05|0.0038557
04:55:06|0.0038557
04:55:07|0.0038556
04:55:08|0.0038558
04:55:09|0.0038558
04:55:10|0.0038559
04:55:11|0.0038572
04:55:12|0.0038572
04:55:13|0.0038563
04:55:14|0.0038555
04:55:15|0.0038555
04:55:16|0.0038551
04:55:17|0.0038551
04:55:19|0.0038557
04:55:19|0.0038557
04:55:20|0.0038557
04:55:22|0.0038557
04:55:22|0.0038557
04:55:23|0.0038557
04:55:24|0.0038557
04:55:25|0.0038557
04:55:27|0.0038557
04:55:29|0.0038543
04:55:30|0.0038543
04:55:31|0.003855
04:55:32|0.003855
04:55:34|0.0038543
04:55:35|0.0038545
04:55:36|0.0038545
04:55:37|0.0038545
04:55:38|0.0038545
04:55:39|0.0038542
04:55:40|0.0038532
04:55:42|0.0038533
04:55:44|0.0038533
04:55:45|0.0038531
04:55:45|0.0038531
04:55:47|0.0038531
04:55:48|0.0038531
04:55:49|0.0038531
04:55:50|0.0038531
04:55:51|0.0038531
04:55:52|0.0038533
04:55:53|0.0038533
04:55:54|0.0038533
04:55:56|0.0038535
04:55:56|0.0038522
04:55:57|0.0038529
04:55:59|0.0038529
04:56:00|0.0038529
04:56:00|0.0038529
04:56:02|0.0038529
04:56:03|0.0038529
04:56:03|0.0038529
04:56:05|0.0038529
04:56:05|0.0038529
04:56:07|0.0038559
04:56:08|0.0038556
04:56:08|0.0038581
04:56:10|0.0038592
04:56:11|0.0038591
04:56:11|0.0038587
04:56:13|0.0038587
04:56:15|0.0038587
04:56:15|0.0038587
04:56:16|0.0038572
04:56:17|0.0038597
04:56:18|0.0038597
04:56:19|0.0038597
04:56:20|0.0038597
04:56:21|0.0038597
04:56:22|0.0038572
04:56:23|0.0038569
04:56:24|0.003856
04:56:25|0.003856
04:56:26|0.0038558
04:56:28|0.0038557
04:56:29|0.0038564
04:56:30|0.0038564
04:56:32|0.0038564
04:56:33|0.0038555
04:56:34|0.0038555
04:56:35|0.0038555
04:56:36|0.0038555
04:56:37|0.0038555
04:56:38|0.0038549
04:56:39|0.0038549
04:56:40|0.0038542
04:56:41|0.0038567
04:56:43|0.0038569
04:56:43|0.0038569
04:56:46|0.0038569
04:56:47|0.0038567
04:56:48|0.0038548
04:56:49|0.0038548
04:56:50|0.0038553
04:56:51|0.0038553
04:56:52|0.0038553
04:56:53|0.0038553
04:56:54|0.0038553
04:56:55|0.0038553
04:56:56|0.0038553
04:56:57|0.0038561
04:56:58|0.0038561
04:56:59|0.0038561
04:57:00|0.0038561
04:57:01|0.0038561
04:57:02|0.0038561
04:57:03|0.0038561
04:57:04|0.0038583
04:57:06|0.0038586
04:57:06|0.0038586
04:57:07|0.0038586
04:57:09|0.0038577
04:57:10|0.0038577
04:57:11|0.0038577
04:57:12|0.0038577
04:57:13|0.0038577
04:57:14|0.0038577
04:57:15|0.0038582
04:57:16|0.0038582
04:57:17|0.0038582
04:57:18|0.0038582
04:57:19|0.0038582
04:57:20|0.0038593
04:57:21|0.0038593
04:57:22|0.0038593
04:57:23|0.0038593
04:57:24|0.0038593
04:57:25|0.0038587
04:57:26|0.0038587
04:57:27|0.0038587
04:57:28|0.0038587
04:57:30|0.0038577
04:57:32|0.0038577
04:57:33|0.0038577
04:57:34|0.0038577
04:57:35|0.0038577
04:57:36|0.0038577
04:57:38|0.0038577
04:57:38|0.0038577
04:57:39|0.0038577
04:57:40|0.0038553
04:57:41|0.0038553
04:57:42|0.0038573
04:57:44|0.0038573
04:57:45|0.0038564
04:57:45|0.0038564
04:57:47|0.0038565
04:57:47|0.0038565
04:57:48|0.0038565
04:57:50|0.0038565
04:57:51|0.003857
04:57:51|0.0038595
04:57:54|0.0038572
04:57:55|0.0038569
04:57:56|0.0038559
04:57:57|0.0038559
04:57:58|0.0038559
04:57:59|0.0038559
04:58:00|0.0038559
04:58:01|0.0038559
04:58:02|0.0038559
04:58:02|0.0038581
04:58:05|0.0038581
04:58:05|0.0038587
04:58:07|0.0038587
04:58:08|0.0038583
04:58:09|0.0038589
04:58:10|0.0038571
04:58:10|0.0038571
04:58:12|0.0038571
04:58:13|0.0038578
04:58:14|0.0038579
04:58:15|0.003858
04:58:16|0.003858
04:58:17|0.0038588
04:58:17|0.0038571
04:58:19|0.0038571
04:58:20|0.0038571
04:58:21|0.0038571
04:58:21|0.0038573
04:58:23|0.0038573
04:58:23|0.0038573
04:58:25|0.0038573
04:58:26|0.0038574
04:58:27|0.0038574
04:58:28|0.0038574
04:58:29|0.0038574
04:58:30|0.0038565
04:58:32|0.0038557
04:58:34|0.0038562
04:58:35|0.0038562
04:58:36|0.0038551
04:58:38|0.0038565
04:58:40|0.0038562
04:58:41|0.0038562
04:58:42|0.0038562
04:58:43|0.0038562
04:58:44|0.0038562
04:58:45|0.0038562
04:58:46|0.0038562
04:58:48|0.0038576
04:58:48|0.0038568
04:58:49|0.0038568
04:58:50|0.0038568
04:58:51|0.0038588
04:58:52|0.0038588
04:58:54|0.0038588
04:58:55|0.0038588
04:58:55|0.0038588
04:58:57|0.0038588
04:58:58|0.0038588
04:58:59|0.0038588
04:59:00|0.0038616
04:59:01|0.003862
04:59:02|0.003862
04:59:03|0.003862
04:59:04|0.003862
04:59:05|0.0038627
04:59:06|0.0038627
04:59:07|0.0038627
04:59:08|0.0038627
04:59:09|0.0038627
04:59:10|0.0038622
04:59:11|0.0038622
04:59:12|0.0038622
04:59:13|0.0038622
04:59:14|0.0038622
04:59:15|0.0038622
04:59:16|0.0038627
04:59:17|0.0038626
04:59:18|0.0038628
04:59:19|0.0038628
04:59:20|0.0038628
04:59:21|0.0038636
04:59:22|0.0038636
04:59:22|0.0038635
04:59:23|0.0038635
04:59:25|0.0038635
04:59:25|0.0038635
04:59:26|0.0038634
04:59:28|0.0038631
04:59:29|0.0038631
04:59:30|0.0038631
04:59:32|0.0038632
04:59:32|0.0038632
04:59:33|0.0038632
04:59:35|0.0038632
04:59:36|0.0038632
04:59:38|0.0038632
04:59:38|0.0038632
04:59:39|0.0038632
04:59:40|0.0038632
04:59:41|0.0038632
04:59:42|0.0038632
04:59:43|0.0038632
04:59:44|0.0038632
04:59:45|0.0038632
04:59:46|0.0038632
04:59:47|0.0038632
04:59:48|0.0038632
04:59:49|0.0038632
04:59:50|0.0038632
04:59:51|0.0038632
04:59:52|0.0038632
04:59:53|0.0038632
04:59:54|0.0038613
04:59:55|0.0038613
04:59:56|0.0038613
04:59:58|0.003861
04:59:58|0.003861
05:00:00|0.003861
05:00:01|0.003861
05:00:01|0.0038601
05:00:03|0.0038595
05:00:04|0.0038596
05:00:05|0.003859
05:00:06|0.0038595
05:00:07|0.0038593
05:00:08|0.0038593
05:00:09|0.0038593
05:00:10|0.0038583
05:00:11|0.0038583
05:00:12|0.0038581
05:00:12|0.0038568
05:00:14|0.0038561
05:00:15|0.003856
05:00:16|0.003856
05:00:17|0.0038559
05:00:18|0.0038557
05:00:19|0.0038557
05:00:20|0.0038557
05:00:21|0.0038558
05:00:22|0.0038559
05:00:23|0.0038559
05:00:24|0.0038541
05:00:25|0.0038541
05:00:27|0.0038548
05:00:27|0.0038554
05:00:28|0.0038533
05:00:29|0.003853
05:00:31|0.0038529
05:00:31|0.0038526
05:00:32|0.0038524
05:00:34|0.0038524
05:00:36|0.0038524
05:00:37|0.0038503
05:00:38|0.0038515
05:00:39|0.0038515
05:00:40|0.0038508
05:00:40|0.0038508
05:00:43|0.0038508
05:00:43|0.0038508
05:00:44|0.0038503
05:00:45|0.003849
05:00:46|0.0038494
05:00:47|0.0038495
05:00:48|0.0038519
05:00:49|0.0038519
05:00:50|0.0038519
05:00:51|0.0038515
05:00:52|0.0038515
05:00:53|0.0038515
05:00:54|0.0038515
05:00:55|0.0038515
05:00:56|0.0038515
05:00:57|0.0038515
05:00:59|0.0038511
05:00:59|0.0038523
05:01:00|0.0038523
05:01:01|0.0038523
05:01:02|0.0038523
05:01:03|0.0038523
05:01:05|0.003852
05:01:06|0.003852
05:01:07|0.003852
05:01:08|0.0038524
05:01:09|0.0038524
05:01:10|0.0038524
05:01:12|0.0038518
05:01:12|0.0038518
05:01:13|0.0038523
05:01:15|0.0038523
05:01:15|0.0038523
05:01:17|0.0038523
05:01:17|0.0038523
05:01:18|0.0038521
05:01:20|0.0038521
05:01:20|0.0038521
05:01:21|0.0038521
05:01:23|0.0038521
05:01:23|0.0038521
05:01:25|0.0038521
05:01:25|0.0038521
05:01:26|0.0038521
05:01:27|0.0038521
05:01:28|0.0038521
05:01:30|0.0038521
05:01:30|0.0038521
05:01:32|0.0038526
05:01:34|0.0038525
05:01:34|0.0038525
05:01:36|0.0038526
05:01:36|0.0038532
05:01:37|0.0038532
05:01:38|0.0038532
05:01:39|0.0038517
05:01:40|0.0038517
05:01:41|0.0038517
05:01:42|0.0038512
05:01:43|0.0038512
05:01:44|0.0038515
05:01:45|0.0038515
05:01:47|0.0038514
05:01:47|0.0038514
05:01:48|0.0038514
05:01:49|0.0038514
05:01:51|0.0038514
05:01:51|0.0038514
05:01:52|0.0038512
05:01:53|0.0038512
05:01:55|0.0038512
05:01:55|0.0038522
05:01:56|0.0038522
05:01:57|0.0038522
05:01:58|0.0038521
05:01:59|0.0038521
05:02:00|0.0038521
05:02:01|0.0038521
05:02:02|0.0038521
05:02:03|0.0038521
05:02:04|0.0038521
05:02:05|0.0038507
05:02:06|0.0038507
05:02:07|0.0038507
05:02:08|0.0038507
05:02:10|0.0038507
05:02:10|0.0038507
05:02:11|0.0038507
05:02:12|0.0038507
05:02:13|0.0038507
05:02:15|0.0038524
05:02:15|0.0038524
05:02:16|0.0038513
05:02:17|0.0038529
05:02:18|0.0038529
05:02:19|0.0038529
05:02:20|0.0038529
05:02:21|0.0038553
05:02:22|0.0038553
05:02:23|0.0038553
05:02:24|0.0038553
05:02:25|0.0038553
05:02:26|0.0038542
05:02:27|0.0038542
05:02:28|0.0038555
05:02:29|0.0038555
05:02:30|0.0038555
05:02:31|0.0038555
05:02:32|0.0038555
05:02:34|0.003856
05:02:36|0.003856
05:02:37|0.003857
05:02:38|0.003857
05:02:39|0.003857
05:02:40|0.0038571
05:02:41|0.0038571
05:02:43|0.0038571
05:02:43|0.0038571
05:02:44|0.003857
05:02:45|0.0038571
05:02:47|0.0038571
05:02:48|0.0038571
05:02:49|0.0038571
05:02:50|0.0038572
05:02:51|0.0038572
05:02:52|0.0038572
05:02:53|0.0038572
05:02:54|0.0038565
05:02:55|0.0038565
05:02:56|0.0038568
05:02:57|0.0038569
05:02:58|0.0038569
05:02:59|0.0038569
05:03:00|0.0038569
05:03:01|0.0038568
05:03:02|0.0038561
05:03:03|0.0038561
05:03:04|0.0038561
05:03:05|0.0038577
05:03:06|0.0038581
05:03:07|0.0038577
05:03:08|0.0038577
05:03:09|0.0038577
05:03:10|0.0038592
05:03:11|0.0038592
05:03:12|0.0038592
05:03:13|0.0038586
05:03:14|0.0038574
05:03:15|0.0038574
05:03:16|0.0038574
05:03:17|0.0038577
05:03:18|0.0038577
05:03:19|0.0038564
05:03:20|0.0038564
05:03:21|0.0038571
05:03:22|0.0038571
05:03:23|0.0038571
05:03:24|0.003857
05:03:25|0.003858
05:03:26|0.0038583
05:03:27|0.0038581
05:03:28|0.003859
05:03:29|0.003859
05:03:30|0.003859
05:03:31|0.003859
05:03:32|0.003857
05:03:33|0.0038599
05:03:34|0.0038593
05:03:36|0.0038591
05:03:37|0.0038598
05:03:38|0.00386
05:03:39|0.00386
05:03:40|0.00386
05:03:42|0.003861
05:03:42|0.003861
05:03:44|0.0038602
05:03:45|0.0038608
05:03:46|0.0038591
05:03:47|0.0038595
05:03:48|0.0038595
05:03:49|0.0038595
05:03:50|0.0038595
05:03:51|0.0038595
05:03:52|0.0038595
05:03:54|0.0038595
05:03:55|0.0038581
05:03:56|0.0038581
05:03:57|0.0038586
05:03:58|0.0038571
05:03:59|0.0038571
05:04:00|0.0038571
05:04:01|0.0038571
05:04:02|0.0038571
05:04:03|0.0038571
05:04:04|0.0038571
05:04:05|0.0038571
05:04:06|0.0038571
05:04:07|0.0038571
05:04:08|0.0038571
05:04:09|0.0038571
05:04:10|0.0038571
05:04:11|0.0038571
05:04:12|0.0038571
05:04:13|0.0038571
05:04:14|0.0038571
05:04:15|0.0038571
05:04:16|0.0038559
05:04:17|0.0038559
05:04:18|0.0038567
05:04:19|0.0038567
05:04:20|0.0038567
05:04:21|0.0038567
05:04:22|0.0038567
05:04:23|0.003857
05:04:24|0.003857
05:04:25|0.003857
05:04:26|0.003857
05:04:27|0.003857
05:04:28|0.003857
05:04:29|0.003857
05:04:30|0.003857
05:04:31|0.003857
05:04:32|0.003857
05:04:33|0.003857
05:04:34|0.003857
05:04:36|0.0038565
05:04:38|0.0038567
05:04:39|0.0038567
05:04:40|0.0038583
05:04:42|0.0038583
05:04:43|0.0038583
05:04:45|0.0038594
05:04:45|0.0038594
05:04:47|0.0038594
05:04:47|0.0038594
05:04:49|0.0038589
05:04:50|0.0038589
05:04:51|0.0038602
05:04:52|0.0038602
05:04:53|0.0038602
05:04:54|0.0038602
05:04:55|0.0038602
05:04:56|0.0038606
05:04:57|0.0038606
05:04:58|0.0038606
05:04:59|0.0038606
05:05:00|0.0038606
05:05:01|0.0038609
05:05:02|0.0038609
05:05:03|0.003861
05:05:04|0.003861
05:05:05|0.0038602
05:05:07|0.0038607
05:05:07|0.0038607
05:05:08|0.0038607
05:05:10|0.0038609
05:05:11|0.0038609
05:05:12|0.0038625
05:05:13|0.0038625
05:05:14|0.0038625
05:05:15|0.0038618
05:05:16|0.0038629
05:05:17|0.003863
05:05:18|0.0038636
05:05:19|0.0038637
05:05:20|0.0038637
05:05:21|0.0038637
05:05:22|0.0038621
05:05:23|0.0038631
05:05:25|0.0038619
05:05:25|0.0038619
05:05:26|0.0038632
05:05:27|0.0038632
05:05:28|0.0038632
05:05:29|0.0038632
05:05:30|0.0038632
05:05:31|0.0038632
05:05:33|0.0038632
05:05:34|0.0038641
05:05:34|0.0038641
05:05:35|0.0038641
05:05:37|0.0038631
05:05:39|0.0038631
05:05:40|0.0038631
05:05:41|0.0038629
05:05:43|0.0038639
05:05:44|0.0038639
05:05:45|0.003864
05:05:46|0.003864
05:05:47|0.003864
05:05:48|0.0038649
05:05:50|0.003865
05:05:51|0.0038652
05:05:52|0.0038659
05:05:52|0.0038659
05:05:54|0.0038654
05:05:55|0.0038654
05:05:56|0.0038662
05:05:57|0.003866
05:05:58|0.0038661
05:05:59|0.0038665
05:06:00|0.0038661
05:06:01|0.0038661
05:06:02|0.0038659
05:06:03|0.0038659
05:06:05|0.0038654
05:06:05|0.0038654
05:06:06|0.0038654
05:06:07|0.0038666
05:06:08|0.0038666
05:06:09|0.0038666
05:06:10|0.0038666
05:06:11|0.0038665
05:06:12|0.0038653
05:06:13|0.0038652
05:06:14|0.0038652
05:06:15|0.0038652
05:06:16|0.0038663
05:06:17|0.0038659
05:06:18|0.0038676
05:06:19|0.0038667
05:06:20|0.0038684
05:06:21|0.0038684
05:06:22|0.0038684
05:06:23|0.0038684
05:06:24|0.0038684
05:06:25|0.0038684
05:06:26|0.0038684
05:06:27|0.0038684
05:06:28|0.0038655
05:06:29|0.0038654
05:06:30|0.0038653
05:06:31|0.0038653
05:06:32|0.0038651
05:06:33|0.0038651
05:06:34|0.0038651
05:06:35|0.0038651
05:06:36|0.0038651
05:06:37|0.0038651
05:06:39|0.0038651
05:06:41|0.0038648
05:06:42|0.0038648
05:06:43|0.0038658
05:06:45|0.0038661
05:06:45|0.0038657
05:06:46|0.0038646
05:06:47|0.0038646
05:06:48|0.0038646
05:06:49|0.0038646
05:06:50|0.0038646
05:06:51|0.0038637
05:06:52|0.0038637
05:06:53|0.0038637
05:06:54|0.0038637
05:06:55|0.0038637
05:06:57|0.0038637
05:06:57|0.0038637
05:06:59|0.0038645
05:07:00|0.0038652
05:07:01|0.0038652
05:07:02|0.0038652
05:07:03|0.0038652
05:07:04|0.0038652
05:07:05|0.0038652
05:07:06|0.0038645
05:07:08|0.0038627
05:07:09|0.0038627
05:07:10|0.0038627
05:07:11|0.0038627
05:07:12|0.0038627
05:07:12|0.0038626
05:07:14|0.0038626
05:07:15|0.0038627
05:07:15|0.0038627
05:07:17|0.0038627
05:07:17|0.0038627
05:07:19|0.0038627
05:07:20|0.0038627
05:07:21|0.0038627
05:07:22|0.0038627
05:07:23|0.0038627
05:07:24|0.0038623
05:07:25|0.0038623
05:07:26|0.0038614
05:07:27|0.0038614
05:07:28|0.0038614
05:07:29|0.0038616
05:07:29|0.0038616
05:07:31|0.0038616
05:07:32|0.0038615
05:07:33|0.0038616
05:07:34|0.0038616
05:07:35|0.0038615
05:07:36|0.0038614
05:07:37|0.0038611
05:07:38|0.003861
05:07:40|0.003861
05:07:41|0.0038593
05:07:42|0.0038589
05:07:43|0.0038589
05:07:45|0.0038599
05:07:45|0.0038571
05:07:47|0.0038571
05:07:48|0.0038571
05:07:49|0.0038571
05:07:50|0.0038571
05:07:51|0.0038587
05:07:52|0.0038587
05:07:53|0.0038581
05:07:54|0.0038594
05:07:55|0.0038594
05:07:56|0.0038597
05:07:58|0.0038599
05:07:59|0.0038601
05:08:00|0.0038601
05:08:01|0.0038601
05:08:02|0.0038601
05:08:03|0.0038601
05:08:04|0.0038601
05:08:05|0.0038601
05:08:06|0.0038601
05:08:07|0.0038601
05:08:08|0.0038601
05:08:09|0.0038601
05:08:10|0.0038597
05:08:11|0.0038597
05:08:13|0.0038593
05:08:13|0.0038591
05:08:14|0.0038591
05:08:15|0.0038591
05:08:16|0.0038591
05:08:17|0.0038591
05:08:18|0.0038595
05:08:19|0.0038595
05:08:20|0.0038595
05:08:21|0.0038594
05:08:22|0.0038594
05:08:23|0.0038594
05:08:24|0.0038594
05:08:25|0.0038594
05:08:26|0.0038594
05:08:27|0.003862
05:08:28|0.0038635
05:08:29|0.0038636
05:08:30|0.0038636
05:08:31|0.0038636
05:08:32|0.0038636
05:08:33|0.0038636
05:08:34|0.0038636
05:08:35|0.0038636
05:08:36|0.0038636
05:08:37|0.0038636
05:08:38|0.0038636
05:08:40|0.0038627
05:08:42|0.0038634
05:08:43|0.0038634
05:08:44|0.0038634
05:08:45|0.0038634
05:08:46|0.0038634
05:08:47|0.0038634
05:08:48|0.0038634
05:08:49|0.0038634
05:08:50|0.0038634
05:08:51|0.0038634
05:08:52|0.0038634
05:08:53|0.0038634
05:08:54|0.0038634
05:08:55|0.0038634
05:08:56|0.0038634
05:08:57|0.0038634
05:08:58|0.0038635
05:08:59|0.0038635
05:09:00|0.0038635
05:09:01|0.0038635
05:09:02|0.0038635
05:09:03|0.0038635
05:09:04|0.0038635
05:09:05|0.0038647
05:09:06|0.0038647
05:09:07|0.0038647
05:09:08|0.0038659
05:09:09|0.003866
05:09:10|0.0038669
05:09:11|0.0038669
05:09:12|0.0038665
05:09:13|0.0038671
05:09:15|0.0038671
05:09:16|0.0038671
05:09:17|0.003866
05:09:18|0.003866
05:09:20|0.003866
05:09:20|0.003866
05:09:21|0.003866
05:09:22|0.003866
05:09:23|0.003866
05:09:24|0.0038667
05:09:25|0.0038667
05:09:26|0.0038667
05:09:27|0.0038658
05:09:28|0.0038658
05:09:29|0.0038658
05:09:30|0.0038658
05:09:31|0.0038658
05:09:32|0.0038627
05:09:33|0.0038632
05:09:34|0.0038632
05:09:35|0.0038637
05:09:36|0.003864
05:09:37|0.003864
05:09:38|0.003864
05:09:39|0.003864
05:09:41|0.003864
05:09:43|0.003864
05:09:44|0.003864
05:09:45|0.0038638
05:09:46|0.0038638
05:09:48|0.0038632
05:09:49|0.0038632
05:09:49|0.0038632
05:09:51|0.0038632
05:09:51|0.0038639
05:09:53|0.0038639
05:09:54|0.0038639
05:09:55|0.0038639
05:09:56|0.0038639
05:09:57|0.0038639
05:09:58|0.0038639
05:09:59|0.0038639
05:10:00|0.0038639
05:10:01|0.0038629
05:10:02|0.0038621
05:10:03|0.003862
05:10:04|0.003862
05:10:05|0.003862
05:10:06|0.0038606
05:10:07|0.0038606
05:10:08|0.0038606
05:10:09|0.0038606
05:10:10|0.0038606
05:10:11|0.0038606
05:10:12|0.0038606
05:10:12|0.00386
05:10:14|0.0038597
05:10:15|0.0038597
05:10:16|0.0038602
05:10:16|0.0038602
05:10:18|0.0038602
05:10:19|0.0038583
05:10:20|0.0038581
05:10:21|0.003858
05:10:22|0.003858
05:10:23|0.003858
05:10:24|0.003857
05:10:25|0.0038569
05:10:26|0.0038569
05:10:26|0.0038569
05:10:27|0.0038569
05:10:29|0.0038571
05:10:30|0.0038572
05:10:31|0.0038558
05:10:32|0.0038558
05:10:32|0.0038578
05:10:34|0.0038578
05:10:34|0.0038578
05:10:36|0.0038578
05:10:37|0.0038578
05:10:38|0.0038578
05:10:39|0.0038578
05:10:40|0.0038578
05:10:41|0.0038565
05:10:43|0.0038545
05:10:44|0.0038545
05:10:45|0.0038545
05:10:47|0.0038545
05:10:47|0.0038545
05:10:50|0.0038549
05:10:50|0.0038549
05:10:52|0.0038549
05:10:53|0.0038548
05:10:55|0.0038549
05:10:55|0.0038549
05:10:56|0.0038549
05:10:58|0.0038545
05:10:58|0.0038545
05:11:00|0.003854
05:11:01|0.003854
05:11:01|0.003854
05:11:02|0.003854
05:11:03|0.003854
05:11:04|0.003854
05:11:05|0.0038533
05:11:06|0.0038538
05:11:07|0.0038538
05:11:08|0.0038538
05:11:09|0.0038538
05:11:10|0.0038538
05:11:11|0.0038538
05:11:12|0.0038538
05:11:13|0.0038555
05:11:14|0.0038532
05:11:15|0.0038524
05:11:17|0.0038524
05:11:17|0.0038524
05:11:18|0.003858
05:11:19|0.003858
05:11:20|0.003858
05:11:21|0.003858
05:11:22|0.003858
05:11:23|0.0038538
05:11:24|0.0038539
05:11:25|0.0038564
05:11:26|0.0038541
05:11:27|0.0038541
05:11:28|0.0038541
05:11:29|0.003855
05:11:30|0.003855
05:11:31|0.0038537
05:11:33|0.0038537
05:11:33|0.0038545
05:11:34|0.0038545
05:11:35|0.0038559
05:11:36|0.0038546
05:11:37|0.0038544
05:11:38|0.003856
05:11:39|0.003856
05:11:40|0.003856
05:11:41|0.003856
05:11:43|0.0038541
05:11:45|0.003853
05:11:46|0.0038532
05:11:47|0.0038532
05:11:48|0.0038532
05:11:49|0.0038532
05:11:50|0.0038521
05:11:52|0.0038521
05:11:52|0.0038521
05:11:54|0.0038518
05:11:55|0.0038518
05:11:56|0.0038518
05:11:57|0.0038509
05:11:58|0.0038508
05:11:59|0.0038508
05:12:00|0.0038508
05:12:01|0.003852
05:12:02|0.003852
05:12:03|0.003852
05:12:04|0.003852
05:12:05|0.0038511
05:12:06|0.0038511
05:12:07|0.0038511
05:12:08|0.0038511
05:12:09|0.0038511
05:12:10|0.0038508
05:12:11|0.0038508
05:12:12|0.0038504
05:12:13|0.00385
05:12:14|0.0038502
05:12:15|0.0038502
05:12:16|0.0038495
05:12:17|0.003849
05:12:18|0.003849
05:12:19|0.0038537
05:12:20|0.0038492
05:12:21|0.0038493
05:12:22|0.0038493
05:12:23|0.0038492
05:12:24|0.0038492
05:12:25|0.0038492
05:12:26|0.0038498
05:12:27|0.0038498
05:12:28|0.0038498
05:12:29|0.0038484
05:12:30|0.0038491
05:12:31|0.0038491
05:12:32|0.0038454
05:12:33|0.0038454
05:12:34|0.0038459
05:12:35|0.0038459
05:12:36|0.0038459
05:12:37|0.0038472
05:12:38|0.0038472
05:12:39|0.0038478
05:12:40|0.0038476
05:12:41|0.0038476
05:12:42|0.0038476
05:12:43|0.0038476
05:12:45|0.0038476
05:12:46|0.0038476
05:12:48|0.003847
05:12:48|0.0038464
05:12:50|0.0038464
05:12:51|0.003847
05:12:51|0.0038467
05:12:53|0.0038456
05:12:54|0.0038456
05:12:55|0.0038456
05:12:56|0.0038456
05:12:57|0.0038463
05:12:58|0.0038461
05:12:59|0.0038454
05:13:00|0.0038451
05:13:01|0.003845
05:13:02|0.003845
05:13:03|0.003845
05:13:04|0.003845
05:13:05|0.0038448
05:13:06|0.0038448
05:13:07|0.0038447
05:13:08|0.0038447
05:13:09|0.0038447
05:13:10|0.0038453
05:13:11|0.0038453
05:13:12|0.0038453
05:13:13|0.0038453
05:13:14|0.0038462
05:13:15|0.0038444
05:13:16|0.0038444
05:13:17|0.0038444
05:13:18|0.0038444
05:13:19|0.0038444
05:13:20|0.0038444
05:13:21|0.0038444
05:13:22|0.0038444
05:13:23|0.0038444
05:13:24|0.0038444
05:13:25|0.0038444
05:13:26|0.0038444
05:13:27|0.0038444
05:13:28|0.0038444
05:13:29|0.0038444
05:13:30|0.0038444
05:13:31|0.0038444
05:13:32|0.0038463
05:13:33|0.0038463
05:13:34|0.0038463
05:13:35|0.0038463
05:13:36|0.0038463
05:13:37|0.0038463
05:13:38|0.0038467
05:13:39|0.0038467
05:13:40|0.0038467
05:13:41|0.0038467
05:13:42|0.0038467
05:13:43|0.0038467
05:13:45|0.0038472
05:13:46|0.0038472
05:13:48|0.0038459
05:13:48|0.0038459
05:13:49|0.0038475
05:13:50|0.0038475
05:13:51|0.003846
05:13:52|0.0038479
05:13:53|0.0038479
05:13:54|0.0038479
05:13:55|0.0038479
05:13:56|0.0038479
05:13:57|0.0038479
05:13:58|0.0038468
05:13:59|0.0038472
05:14:00|0.0038472
05:14:02|0.0038472
05:14:03|0.0038472
05:14:04|0.0038472
05:14:04|0.0038468
05:14:05|0.0038468
05:14:06|0.0038468
05:14:07|0.0038468
05:14:09|0.0038468
05:14:09|0.0038477
05:14:10|0.0038477
05:14:11|0.0038477
05:14:13|0.0038477
05:14:14|0.0038477
05:14:15|0.0038468
05:14:16|0.0038468
05:14:17|0.0038468
05:14:18|0.0038468
05:14:19|0.0038468
05:14:20|0.0038469
05:14:21|0.0038476
05:14:22|0.0038476
05:14:23|0.0038476
05:14:24|0.0038465
05:14:25|0.0038475
05:14:26|0.0038475
05:14:27|0.0038475
05:14:28|0.0038475
05:14:29|0.0038475
05:14:30|0.0038475
05:14:31|0.0038475
05:14:32|0.0038453
05:14:33|0.0038453
05:14:34|0.0038453
05:14:35|0.0038441
05:14:36|0.0038439
05:14:37|0.0038439
05:14:38|0.0038442
05:14:39|0.0038442
05:14:40|0.0038442
05:14:42|0.0038443
05:14:42|0.0038455
05:14:43|0.0038451
05:14:44|0.0038436
05:14:46|0.0038436
05:14:48|0.0038437
05:14:49|0.0038447
05:14:51|0.0038447
05:14:53|0.0038447
05:14:54|0.0038447
05:14:55|0.0038447
05:14:56|0.0038447
05:14:57|0.0038451
05:14:59|0.0038451
05:15:00|0.003843
05:15:01|0.003843
05:15:02|0.003843
05:15:02|0.003843
05:15:04|0.003843
05:15:04|0.003843
05:15:05|0.003843
05:15:06|0.0038446
05:15:08|0.0038446
05:15:08|0.0038446
05:15:10|0.0038446
05:15:11|0.0038446
05:15:12|0.0038446
05:15:13|0.0038446
05:15:13|0.0038446
05:15:15|0.0038462
05:15:15|0.0038461
05:15:17|0.0038461
05:15:17|0.003846
05:15:18|0.003846
05:15:20|0.003846
05:15:21|0.0038466
05:15:21|0.0038457
05:15:22|0.0038457
05:15:24|0.0038457
05:15:25|0.0038475
05:15:26|0.0038475
05:15:26|0.0038476
05:15:28|0.0038474
05:15:29|0.0038474
05:15:29|0.0038474
05:15:30|0.0038474
05:15:31|0.0038478
05:15:33|0.0038478
05:15:34|0.0038478
05:15:35|0.0038478
05:15:35|0.0038478
05:15:37|0.0038497
05:15:37|0.0038497
05:15:39|0.0038497
05:15:40|0.0038497
05:15:40|0.0038491
05:15:41|0.0038496
05:15:42|0.0038496
05:15:44|0.0038488
05:15:44|0.00385
05:15:46|0.0038499
05:15:48|0.0038503
05:15:49|0.0038503
05:15:50|0.003851
05:15:51|0.0038511
05:15:53|0.0038489
05:15:54|0.0038484
05:15:56|0.0038483
05:15:56|0.0038483
05:15:58|0.0038483
05:15:59|0.0038487
05:16:00|0.0038487
05:16:01|0.0038487
05:16:02|0.0038487
05:16:03|0.0038487
05:16:04|0.0038487
05:16:05|0.0038487
05:16:06|0.0038487
05:16:07|0.0038487
05:16:08|0.0038487
05:16:09|0.0038487
05:16:10|0.0038482
05:16:11|0.0038475
05:16:12|0.0038475
05:16:13|0.0038475
05:16:15|0.0038475
05:16:15|0.0038475
05:16:16|0.0038475
05:16:18|0.0038492
05:16:18|0.0038492
05:16:19|0.0038492
05:16:21|0.0038492
05:16:22|0.0038491
05:16:23|0.0038491
05:16:23|0.0038491
05:16:24|0.0038483
05:16:26|0.0038483
05:16:26|0.0038483
05:16:28|0.0038477
05:16:29|0.0038477
05:16:30|0.0038477
05:16:30|0.0038477
05:16:31|0.0038477
05:16:32|0.0038488
05:16:34|0.0038488
05:16:35|0.0038484
05:16:35|0.0038483
05:16:36|0.0038483
05:16:37|0.0038483
05:16:38|0.0038483
05:16:39|0.0038483
05:16:40|0.0038484
05:16:41|0.0038479
05:16:42|0.0038481
05:16:43|0.0038482
05:16:44|0.0038482
05:16:46|0.0038482
05:16:46|0.0038482
05:16:48|0.0038482
05:16:50|0.0038482
05:16:50|0.0038461
05:16:51|0.0038461
05:16:53|0.0038461
05:16:54|0.0038461
05:16:55|0.0038462
05:16:56|0.0038462
05:16:57|0.0038462
05:16:57|0.0038462
05:16:58|0.0038462
05:17:00|0.0038462
05:17:01|0.0038462
05:17:02|0.0038462
05:17:04|0.0038448
05:17:04|0.0038448
05:17:06|0.0038448
05:17:06|0.0038448
05:17:08|0.0038448
05:17:08|0.0038447
05:17:10|0.0038437
05:17:10|0.0038446
05:17:11|0.0038434
05:17:13|0.0038439
05:17:14|0.0038437
05:17:16|0.0038437
05:17:16|0.0038437
05:17:17|0.0038437
05:17:18|0.0038437
05:17:19|0.0038437
05:17:20|0.0038437
05:17:21|0.0038437
05:17:22|0.0038437
05:17:23|0.0038437
05:17:24|0.0038437
05:17:25|0.0038437
05:17:26|0.0038437
05:17:27|0.0038439
05:17:28|0.0038439
05:17:29|0.0038439
05:17:30|0.0038439
05:17:31|0.0038439
05:17:32|0.0038439
05:17:33|0.0038439
05:17:34|0.0038439
05:17:35|0.0038442
05:17:36|0.0038442
05:17:37|0.0038442
05:17:38|0.003843
05:17:39|0.0038436
05:17:40|0.0038434
05:17:41|0.0038434
05:17:42|0.0038434
05:17:43|0.0038436
05:17:44|0.0038436
05:17:45|0.0038436
05:17:46|0.0038428
05:17:47|0.0038427
05:17:49|0.0038417
05:17:51|0.0038421
05:17:52|0.0038416
05:17:53|0.0038416
05:17:54|0.0038418
05:17:54|0.0038418
05:17:55|0.0038418
05:17:57|0.0038411
05:17:59|0.0038409
05:17:59|0.0038408
05:18:01|0.0038406
05:18:02|0.0038411
05:18:03|0.0038411
05:18:04|0.0038411
05:18:05|0.0038411
05:18:06|0.0038411
05:18:07|0.0038411
05:18:08|0.0038411
05:18:09|0.0038411
05:18:10|0.0038411
05:18:11|0.0038411
05:18:12|0.0038418
05:18:13|0.0038418
05:18:14|0.0038418
05:18:15|0.0038418
05:18:16|0.0038418
05:18:17|0.0038418
05:18:18|0.0038418
05:18:19|0.0038418
05:18:20|0.0038418
05:18:21|0.0038418
05:18:22|0.0038418
05:18:23|0.0038412
05:18:24|0.0038412
05:18:25|0.0038412
05:18:26|0.0038412
05:18:27|0.0038412
05:18:28|0.0038412
05:18:29|0.0038412
05:18:30|0.0038412
05:18:31|0.0038412
05:18:32|0.0038412
05:18:33|0.0038412
05:18:34|0.0038403
05:18:35|0.0038406
05:18:36|0.0038418
05:18:37|0.0038418
05:18:38|0.0038418
05:18:39|0.00384
05:18:40|0.0038402
05:18:41|0.0038411
05:18:42|0.0038411
05:18:43|0.0038411
05:18:44|0.0038407
05:18:45|0.0038407
05:18:46|0.0038398
05:18:47|0.0038399
05:18:48|0.0038399
05:18:49|0.0038409
05:18:51|0.0038421
05:18:53|0.0038421
05:18:53|0.0038421
05:18:54|0.0038421
05:18:55|0.0038445
05:18:56|0.0038444
05:18:57|0.0038444
05:18:59|0.0038444
05:19:00|0.0038441
05:19:01|0.003844
05:19:02|0.003844
05:19:03|0.003844
05:19:04|0.0038451
05:19:05|0.0038451
05:19:06|0.0038467
05:19:07|0.0038467
05:19:08|0.0038444
05:19:09|0.0038459
05:19:10|0.0038459
05:19:11|0.0038459
05:19:13|0.0038459
05:19:13|0.0038459
05:19:14|0.0038459
05:19:16|0.0038459
05:19:16|0.0038459
05:19:18|0.0038505
05:19:19|0.0038487
05:19:19|0.0038487
05:19:20|0.0038491
05:19:22|0.0038489
05:19:23|0.0038489
05:19:23|0.0038489
05:19:24|0.0038489
05:19:26|0.0038489
05:19:26|0.0038489
05:19:27|0.0038475
05:19:29|0.0038474
05:19:30|0.0038474
05:19:30|0.0038484
05:19:31|0.0038484
05:19:32|0.0038484
05:19:34|0.0038484
05:19:34|0.0038484
05:19:35|0.0038484
05:19:36|0.0038468
05:19:38|0.003845
05:19:38|0.0038458
05:19:40|0.0038458
05:19:41|0.0038458
05:19:41|0.0038458
05:19:43|0.0038458
05:19:43|0.0038447
05:19:44|0.0038452
05:19:45|0.0038452
05:19:47|0.0038452
05:19:48|0.0038452
05:19:49|0.0038452
05:19:50|0.0038452
05:19:50|0.0038452
05:19:53|0.0038451
05:19:54|0.003845
05:19:55|0.003845
05:19:56|0.003845
05:19:58|0.003845
05:19:59|0.0038454
05:20:00|0.0038453
05:20:01|0.0038453
05:20:02|0.0038453
05:20:03|0.003845
05:20:04|0.0038453
05:20:05|0.0038453
05:20:07|0.0038446
05:20:07|0.0038446
05:20:08|0.003844
05:20:09|0.003844
05:20:10|0.0038442
05:20:11|0.0038442
05:20:13|0.003845
05:20:14|0.003844
05:20:15|0.003844
05:20:16|0.003844
05:20:17|0.003844
05:20:18|0.003844
05:20:19|0.0038441
05:20:20|0.003844
05:20:21|0.003844
05:20:22|0.0038445
05:20:23|0.0038427
05:20:24|0.0038418
05:20:25|0.0038418
05:20:26|0.0038418
05:20:27|0.0038413
05:20:28|0.0038413
05:20:29|0.0038409
05:20:30|0.0038412
05:20:31|0.0038412
05:20:32|0.0038407
05:20:33|0.0038401
05:20:34|0.0038401
05:20:35|0.0038401
05:20:36|0.0038401
05:20:37|0.0038474
05:20:38|0.0038494
05:20:39|0.0038484
05:20:40|0.0038493
05:20:41|0.0038493
05:20:42|0.0038482
05:20:43|0.0038482
05:20:44|0.0038493
05:20:45|0.0038493
05:20:46|0.0038493
05:20:47|0.0038493
05:20:48|0.0038493
05:20:49|0.0038492
05:20:50|0.0038492
05:20:51|0.0038492
05:20:53|0.0038486
05:20:55|0.0038486
05:20:56|0.0038486
05:20:57|0.0038486
05:20:59|0.0038486
05:21:00|0.0038502
05:21:01|0.0038502
05:21:02|0.0038502
05:21:03|0.0038502
05:21:04|0.0038502
05:21:04|0.0038494
05:21:06|0.0038494
05:21:07|0.0038494
05:21:08|0.0038511
05:21:09|0.003851
05:21:10|0.0038514
05:21:11|0.0038519
05:21:12|0.0038538
05:21:13|0.0038523
05:21:14|0.0038523
05:21:15|0.0038515
05:21:16|0.0038517
05:21:17|0.0038508
05:21:18|0.0038508
05:21:18|0.0038508
05:21:20|0.0038506
05:21:20|0.0038505
05:21:22|0.0038503
05:21:23|0.0038503
05:21:25|0.0038477
05:21:25|0.0038477
05:21:26|0.0038477
05:21:27|0.0038477
05:21:28|0.0038477
05:21:29|0.0038468
05:21:30|0.0038468
05:21:31|0.0038468
05:21:32|0.0038468
05:21:34|0.0038468
05:21:34|0.0038472
05:21:36|0.0038472
05:21:36|0.0038472
05:21:37|0.0038472
05:21:38|0.0038472
05:21:39|0.0038472
05:21:40|0.0038498
05:21:41|0.0038498
05:21:42|0.0038498
05:21:43|0.0038498
05:21:44|0.0038498
05:21:45|0.0038498
05:21:46|0.0038483
05:21:47|0.0038483
05:21:48|0.0038483
05:21:49|0.0038483
05:21:51|0.0038465
05:21:52|0.0038461
05:21:54|0.0038448
05:21:55|0.003846
05:21:55|0.003846
05:21:57|0.0038461
05:21:59|0.0038461
05:21:59|0.0038461
05:22:01|0.0038447
05:22:02|0.0038453
05:22:04|0.0038453
05:22:05|0.0038442
05:22:06|0.0038442
05:22:06|0.0038442
05:22:07|0.0038442
05:22:08|0.003845
05:22:09|0.0038439
05:22:11|0.0038439
05:22:12|0.0038439
05:22:12|0.0038441
05:22:14|0.0038454
05:22:15|0.0038454
05:22:16|0.0038454
05:22:16|0.0038454
05:22:18|0.0038454
05:22:19|0.0038454
05:22:19|0.0038437
05:22:20|0.0038438
05:22:22|0.0038438
05:22:22|0.0038438
05:22:24|0.0038438
05:22:24|0.0038451
05:22:26|0.0038451
05:22:27|0.0038451
05:22:28|0.0038423
05:22:28|0.0038432
05:22:29|0.0038436
05:22:31|0.0038436
05:22:31|0.0038436
05:22:32|0.0038436
05:22:33|0.0038436
05:22:34|0.0038436
05:22:35|0.0038436
05:22:37|0.0038436
05:22:37|0.0038436
05:22:38|0.0038436
05:22:40|0.0038436
05:22:40|0.0038413
05:22:41|0.0038413
05:22:43|0.0038416
05:22:43|0.0038457
05:22:44|0.0038475
05:22:46|0.0038475
05:22:46|0.0038475
05:22:48|0.0038475
05:22:48|0.0038475
05:22:49|0.0038475
05:22:50|0.0038475
05:22:52|0.003846
05:22:53|0.003846
05:22:55|0.0038467
05:22:56|0.0038467
05:22:58|0.003847
05:22:58|0.0038469
05:23:00|0.003848
05:23:01|0.003848
05:23:02|0.003848
05:23:03|0.003848
05:23:04|0.003848
05:23:05|0.003848
05:23:06|0.003848
05:23:07|0.003848
05:23:08|0.003848
05:23:09|0.0038478
05:23:10|0.0038478
05:23:11|0.0038478
05:23:12|0.0038478
05:23:13|0.0038478
05:23:14|0.0038478
05:23:15|0.003849
05:23:16|0.0038493
05:23:17|0.0038492
05:23:18|0.0038492
05:23:19|0.0038498
05:23:20|0.0038507
05:23:21|0.0038507
05:23:22|0.0038507
05:23:23|0.0038502
05:23:24|0.0038502
05:23:25|0.0038502
05:23:26|0.0038507
05:23:27|0.0038507
05:23:28|0.0038507
05:23:29|0.0038515
05:23:30|0.0038515
05:23:31|0.0038515
05:23:32|0.0038515
05:23:33|0.0038515
05:23:34|0.0038515
05:23:35|0.0038515
05:23:36|0.0038515
05:23:38|0.0038515
05:23:38|0.0038515
05:23:40|0.0038515
05:23:40|0.0038515
05:23:42|0.0038515
05:23:43|0.0038515
05:23:44|0.0038522
05:23:44|0.0038522
05:23:45|0.0038522
05:23:47|0.0038522
05:23:48|0.0038522
05:23:48|0.0038522
05:23:49|0.0038522
05:23:50|0.0038523
05:23:51|0.0038518
05:23:52|0.0038517
05:23:54|0.0038517
05:23:56|0.0038515
05:23:57|0.0038515
05:23:59|0.0038515
05:23:59|0.0038515
05:24:01|0.0038515
05:24:02|0.0038515
05:24:04|0.0038514
05:24:05|0.0038514
05:24:05|0.0038514
05:24:06|0.0038514
05:24:08|0.0038514
05:24:08|0.0038505
05:24:10|0.0038505
05:24:11|0.0038504
05:24:12|0.0038505
05:24:13|0.0038505
05:24:14|0.0038501
05:24:15|0.0038501
05:24:16|0.0038501
05:24:17|0.0038505
05:24:18|0.0038505
05:24:19|0.0038505
05:24:20|0.0038503
05:24:21|0.0038503
05:24:22|0.0038515
05:24:23|0.0038514
05:24:24|0.0038514
05:24:25|0.0038514
05:24:26|0.0038508
05:24:27|0.0038508
05:24:28|0.0038508
05:24:29|0.0038508
05:24:30|0.0038518
05:24:31|0.0038518
05:24:32|0.0038518
05:24:33|0.0038517
05:24:34|0.0038517
05:24:35|0.0038518
05:24:36|0.0038516
05:24:37|0.0038523
05:24:38|0.0038525
05:24:39|0.003854
05:24:40|0.0038542
05:24:41|0.0038549
05:24:42|0.0038557
05:24:43|0.0038557
05:24:44|0.0038557
05:24:45|0.0038561
05:24:46|0.0038561
05:24:47|0.0038568
05:24:48|0.0038557
05:24:49|0.0038557
05:24:50|0.0038557
05:24:51|0.0038557
05:24:52|0.0038557
05:24:53|0.0038557
05:24:54|0.0038559
05:24:55|0.0038559
05:24:57|0.0038559
05:24:59|0.0038564
05:25:00|0.0038564
05:25:02|0.0038564
05:25:02|0.0038564
05:25:04|0.0038564
05:25:05|0.0038559
05:25:06|0.0038559
05:25:07|0.0038559
05:25:08|0.0038559
05:25:09|0.0038559
05:25:10|0.0038553
05:25:12|0.0038553
05:25:12|0.0038553
05:25:13|0.0038553
05:25:14|0.0038553
05:25:15|0.0038553
05:25:16|0.0038553
05:25:17|0.0038553
05:25:18|0.0038553
05:25:19|0.0038535
05:25:20|0.0038536
05:25:21|0.0038536
05:25:22|0.0038536
05:25:23|0.0038544
05:25:24|0.0038544
05:25:25|0.0038544
05:25:26|0.0038544
05:25:27|0.0038544
05:25:28|0.0038535
05:25:29|0.0038535
05:25:30|0.0038535
05:25:31|0.0038533
05:25:32|0.0038533
05:25:33|0.0038536
05:25:34|0.0038543
05:25:35|0.0038543
05:25:36|0.0038543
05:25:37|0.0038542
05:25:38|0.0038542
05:25:39|0.0038537
05:25:40|0.0038537
05:25:41|0.0038521
05:25:42|0.0038521
05:25:43|0.0038521
05:25:44|0.0038521
05:25:45|0.0038525
05:25:47|0.0038525
05:25:47|0.0038525
05:25:49|0.0038525
05:25:50|0.0038524
05:25:50|0.0038524
05:25:51|0.0038514
05:25:53|0.0038514
05:25:54|0.0038511
05:25:54|0.0038511
05:25:56|0.0038525
05:25:58|0.0038525
05:25:59|0.0038529
05:26:01|0.0038516
05:26:01|0.0038516
05:26:03|0.0038529
05:26:03|0.0038529
05:26:05|0.0038529
05:26:06|0.0038529
05:26:07|0.0038529
05:26:08|0.0038529
05:26:09|0.0038532
05:26:10|0.0038532
05:26:11|0.0038514
05:26:12|0.0038514
05:26:13|0.0038517
05:26:14|0.0038517
05:26:15|0.0038513
05:26:16|0.0038513
05:26:17|0.0038513
05:26:18|0.0038513
05:26:19|0.0038513
05:26:20|0.0038513
05:26:21|0.0038504
05:26:22|0.0038499
05:26:23|0.0038498
05:26:24|0.00385
05:26:25|0.00385
05:26:26|0.00385
05:26:27|0.0038488
05:26:28|0.0038488
05:26:29|0.0038483
05:26:30|0.0038483
05:26:31|0.0038483
05:26:32|0.0038483
05:26:33|0.0038483
05:26:34|0.0038483
05:26:35|0.0038479
05:26:36|0.0038479
05:26:37|0.0038486
05:26:38|0.0038486
05:26:39|0.0038486
05:26:40|0.0038486
05:26:41|0.0038484
05:26:42|0.0038465
05:26:43|0.0038465
05:26:44|0.0038465
05:26:45|0.0038465
05:26:46|0.0038465
05:26:47|0.0038465
05:26:48|0.0038465
05:26:49|0.0038465
05:26:50|0.0038465
05:26:51|0.0038465
05:26:52|0.0038465
05:26:53|0.0038465
05:26:54|0.0038471
05:26:55|0.0038471
05:26:56|0.0038471
05:26:58|0.0038459
05:26:59|0.0038459
05:27:00|0.0038459
05:27:02|0.0038459
05:27:02|0.0038458
05:27:04|0.0038458
05:27:05|0.0038458
05:27:06|0.0038458
05:27:07|0.0038458
05:27:08|0.0038458
05:27:09|0.0038458
05:27:10|0.003847
05:27:11|0.003847
05:27:12|0.003847
05:27:13|0.0038471
05:27:14|0.0038471
05:27:15|0.0038471
05:27:16|0.0038471
05:27:17|0.0038469
05:27:18|0.0038469
05:27:19|0.0038469
05:27:20|0.003847
05:27:21|0.003847
05:27:22|0.003847
05:27:23|0.0038455
05:27:24|0.0038449
05:27:25|0.0038449
05:27:26|0.0038449
05:27:27|0.003845
05:27:28|0.003845
05:27:29|0.003845
05:27:30|0.003845
05:27:31|0.003845
05:27:32|0.0038455
05:27:33|0.0038455
05:27:34|0.0038455
05:27:35|0.0038461
05:27:36|0.0038461
05:27:37|0.0038462
05:27:38|0.0038462
05:27:39|0.0038462
05:27:40|0.0038462
05:27:41|0.0038463
05:27:42|0.0038464
05:27:43|0.0038464
05:27:44|0.0038464
05:27:45|0.0038455
05:27:46|0.0038455
05:27:47|0.0038455
05:27:48|0.0038455
05:27:49|0.003846
05:27:50|0.003846
05:27:51|0.0038462
05:27:52|0.0038462
05:27:53|0.0038462
05:27:54|0.0038462
05:27:55|0.0038462
05:27:56|0.0038462
05:27:57|0.0038453
05:27:58|0.0038453
05:28:00|0.0038453
05:28:01|0.0038454
05:28:02|0.0038454
05:28:04|0.0038456
05:28:05|0.0038456
05:28:06|0.003846
05:28:07|0.0038453
05:28:08|0.0038449
05:28:10|0.0038445
05:28:11|0.0038445
05:28:12|0.0038445
05:28:13|0.0038444
05:28:14|0.0038444
05:28:15|0.0038444
05:28:16|0.0038444
05:28:17|0.0038444
05:28:17|0.0038444
05:28:19|0.0038444
05:28:19|0.0038438
05:28:21|0.0038438
05:28:22|0.0038438
05:28:22|0.0038438
05:28:24|0.0038438
05:28:25|0.0038438
05:28:26|0.0038438
05:28:26|0.0038441
05:28:28|0.0038427
05:28:29|0.0038431
05:28:30|0.0038431
05:28:30|0.003843
05:28:32|0.0038429
05:28:33|0.003843
05:28:34|0.003843
05:28:35|0.003843
05:28:36|0.003843
05:28:37|0.003843
05:28:38|0.003843
05:28:39|0.0038417
05:28:40|0.0038405
05:28:41|0.0038405
05:28:42|0.0038388
05:28:43|0.0038388
05:28:44|0.0038388
05:28:45|0.0038388
05:28:45|0.0038397
05:28:47|0.0038397
05:28:48|0.0038398
05:28:49|0.0038398
05:28:50|0.0038392
05:28:51|0.0038392
05:28:52|0.0038392
05:28:53|0.0038404
05:28:54|0.0038404
05:28:54|0.0038404
05:28:56|0.0038404
05:28:57|0.00384
05:28:57|0.0038398
05:28:58|0.0038398
05:29:00|0.0038396
05:29:01|0.0038396
05:29:02|0.0038396
05:29:04|0.0038395
05:29:05|0.0038395
05:29:06|0.0038411
05:29:07|0.0038411
05:29:08|0.0038411
05:29:09|0.0038411
05:29:10|0.0038411
05:29:11|0.0038431
05:29:12|0.0038433
05:29:13|0.0038444
05:29:14|0.0038448
05:29:15|0.0038449
05:29:16|0.0038449
05:29:17|0.0038449
05:29:19|0.0038449
05:29:20|0.0038449
05:29:21|0.0038431
05:29:22|0.0038412
05:29:22|0.0038426
05:29:24|0.0038426
05:29:25|0.0038419
05:29:26|0.00384
05:29:26|0.00384
05:29:28|0.00384
05:29:29|0.00384
05:29:29|0.00384
05:29:31|0.00384
05:29:32|0.00384
05:29:33|0.00384
05:29:34|0.00384
05:29:35|0.00384
05:29:36|0.00384
05:29:37|0.0038415
05:29:38|0.0038415
05:29:39|0.0038401
05:29:40|0.0038401
05:29:41|0.0038394
05:29:42|0.0038388
05:29:42|0.0038387
05:29:44|0.0038387
05:29:45|0.0038387
05:29:46|0.0038387
05:29:47|0.0038387
05:29:47|0.0038418
05:29:49|0.0038418
05:29:49|0.0038418
05:29:50|0.0038387
05:29:52|0.0038393
05:29:53|0.0038388
05:29:54|0.0038395
05:29:55|0.0038395
05:29:56|0.0038395
05:29:57|0.0038395
05:29:58|0.0038395
05:29:59|0.0038398
05:30:00|0.0038398
05:30:02|0.003837
05:30:03|0.003837
05:30:04|0.003837
05:30:05|0.003837
05:30:07|0.003837
05:30:08|0.0038392
05:30:09|0.003838
05:30:10|0.003838
05:30:11|0.0038387
05:30:12|0.0038387
05:30:13|0.0038387
05:30:13|0.0038387
05:30:15|0.0038387
05:30:16|0.0038377
05:30:16|0.0038377
05:30:18|0.0038377
05:30:18|0.0038377
05:30:20|0.0038377
05:30:21|0.0038386
05:30:22|0.0038381
05:30:23|0.003838
05:30:24|0.0038367
05:30:25|0.0038365
05:30:26|0.0038368
05:30:27|0.003838
05:30:28|0.0038379
05:30:28|0.0038379
05:30:30|0.0038379
05:30:31|0.0038381
05:30:32|0.0038368
05:30:32|0.0038368
05:30:34|0.0038368
05:30:35|0.0038381
05:30:36|0.003838
05:30:37|0.0038379
05:30:38|0.0038369
05:30:39|0.0038382
05:30:40|0.0038382
05:30:41|0.0038363
05:30:42|0.0038373
05:30:43|0.0038373
05:30:44|0.0038368
05:30:44|0.0038368
05:30:46|0.0038367
05:30:47|0.0038367
05:30:48|0.0038367
05:30:49|0.003835
05:30:49|0.003835
05:30:51|0.0038354
05:30:52|0.0038354
05:30:53|0.0038354
05:30:54|0.0038354
05:30:55|0.0038354
05:30:55|0.0038354
05:30:57|0.0038343
05:30:58|0.0038343
05:30:58|0.0038343
05:31:01|0.0038343
05:31:02|0.0038371
05:31:03|0.0038371
05:31:04|0.0038371
05:31:05|0.0038372
05:31:06|0.0038368
05:31:08|0.0038364
05:31:09|0.0038361
05:31:10|0.0038363
05:31:11|0.0038363
05:31:13|0.0038363
05:31:14|0.0038363
05:31:15|0.0038349
05:31:16|0.0038349
05:31:16|0.0038349
05:31:18|0.0038349
05:31:19|0.0038349
05:31:19|0.0038349
05:31:20|0.0038349
05:31:21|0.0038349
05:31:23|0.0038349
05:31:23|0.0038358
05:31:25|0.0038358
05:31:25|0.0038358
05:31:26|0.0038358
05:31:28|0.0038358
05:31:29|0.0038373
05:31:30|0.0038373
05:31:30|0.0038373
05:31:32|0.0038373
05:31:33|0.0038373
05:31:34|0.0038373
05:31:34|0.0038389
05:31:36|0.0038389
05:31:36|0.0038389
05:31:38|0.0038409
05:31:38|0.0038416
05:31:40|0.0038427
05:31:41|0.0038427
05:31:43|0.0038429
05:31:43|0.0038429
05:31:44|0.0038429
05:31:45|0.0038429
05:31:46|0.0038407
05:31:47|0.0038407
05:31:48|0.0038405
05:31:49|0.0038405
05:31:50|0.0038405
05:31:51|0.0038405
05:31:52|0.0038405
05:31:53|0.0038389
05:31:54|0.0038389
05:31:55|0.0038389
05:31:56|0.0038389
05:31:57|0.0038389
05:31:58|0.0038389
05:31:59|0.0038378
05:32:00|0.0038378
05:32:01|0.0038378
05:32:03|0.0038378
05:32:04|0.0038363
05:32:04|0.0038363
05:32:06|0.0038366
05:32:07|0.0038363
05:32:08|0.0038363
05:32:09|0.0038363
05:32:10|0.0038363
05:32:12|0.0038363
05:32:13|0.0038363
05:32:13|0.0038363
05:32:14|0.0038361
05:32:16|0.0038373
05:32:17|0.0038372
05:32:17|0.0038372
05:32:18|0.0038372
05:32:19|0.0038386
05:32:21|0.0038386
05:32:21|0.0038386
05:32:22|0.0038386
05:32:24|0.0038386
05:32:25|0.0038386
05:32:26|0.0038386
05:32:26|0.0038386
05:32:28|0.0038385
05:32:29|0.0038385
05:32:29|0.0038385
05:32:31|0.0038385
05:32:32|0.0038385
05:32:32|0.0038415
05:32:33|0.0038402
05:32:34|0.0038402
05:32:36|0.0038402
05:32:37|0.0038402
05:32:38|0.0038402
05:32:39|0.0038402
05:32:40|0.0038414
05:32:41|0.0038414
05:32:42|0.0038414
05:32:42|0.0038421
05:32:43|0.0038421
05:32:44|0.0038426
05:32:45|0.003842
05:32:46|0.003842
05:32:48|0.003842
05:32:49|0.003842
05:32:50|0.003842
05:32:50|0.003842
05:32:51|0.003842
05:32:53|0.0038405
05:32:53|0.0038411
05:32:54|0.0038411
05:32:56|0.0038415
05:32:57|0.0038415
05:32:58|0.0038415
05:32:59|0.0038415
05:32:59|0.0038415
05:33:00|0.0038422
05:33:02|0.0038422
05:33:02|0.0038412
05:33:04|0.0038412
05:33:05|0.0038412
05:33:07|0.0038412
05:33:08|0.0038419
05:33:09|0.0038419
05:33:10|0.0038419
05:33:11|0.0038419
05:33:12|0.0038419
05:33:13|0.0038419
05:33:14|0.0038419
05:33:15|0.0038419
05:33:16|0.0038419
05:33:17|0.0038427
05:33:18|0.0038427
05:33:19|0.0038427
05:33:21|0.0038427
05:33:21|0.0038423
05:33:22|0.0038423
05:33:23|0.0038423
05:33:24|0.0038423
05:33:26|0.0038423
05:33:26|0.0038436
05:33:28|0.0038436
05:33:28|0.0038436
05:33:30|0.0038436
05:33:31|0.0038437
05:33:32|0.0038437
05:33:33|0.0038432
05:33:34|0.0038432
05:33:35|0.0038432
05:33:36|0.0038432
05:33:37|0.0038432
05:33:38|0.0038432
05:33:39|0.0038432
05:33:40|0.0038432
05:33:41|0.0038444
05:33:42|0.0038444
05:33:43|0.0038444
05:33:44|0.0038444
05:33:45|0.0038444
05:33:46|0.0038444
05:33:47|0.0038444
05:33:48|0.0038446
05:33:49|0.0038446
05:33:50|0.0038446
05:33:51|0.0038443
05:33:52|0.0038443
05:33:53|0.0038434
05:33:54|0.0038434
05:33:55|0.0038434
05:33:56|0.0038434
05:33:57|0.0038434
05:33:58|0.0038434
05:33:59|0.0038434
05:34:00|0.0038442
05:34:01|0.0038444
05:34:02|0.0038434
05:34:03|0.0038434
05:34:04|0.0038424
05:34:06|0.0038437
05:34:07|0.0038446
05:34:08|0.0038444
05:34:10|0.0038444
05:34:11|0.0038451
05:34:12|0.0038451
05:34:13|0.0038451
05:34:14|0.0038458
05:34:15|0.0038458
05:34:16|0.0038458
05:34:17|0.0038458
05:34:19|0.0038458
05:34:20|0.0038456
05:34:21|0.0038445
05:34:21|0.0038426
05:34:23|0.0038426
05:34:24|0.0038426
05:34:24|0.0038426
05:34:26|0.0038426
05:34:27|0.0038426
05:34:28|0.0038426
05:34:28|0.0038426
05:34:30|0.0038408
05:34:31|0.0038408
05:34:32|0.0038408
05:34:33|0.0038408
05:34:34|0.0038408
05:34:35|0.0038408
05:34:36|0.0038408
05:34:37|0.0038408
05:34:39|0.0038415
05:34:39|0.0038415
05:34:40|0.0038415
05:34:41|0.0038439
05:34:42|0.0038439
05:34:43|0.0038433
05:34:44|0.0038433
05:34:45|0.0038433
05:34:46|0.0038433
05:34:47|0.0038434
05:34:48|0.0038435
05:34:49|0.0038435
05:34:50|0.0038446
05:34:51|0.0038446
05:34:52|0.0038446
05:34:53|0.0038446
05:34:54|0.0038446
05:34:55|0.0038446
05:34:56|0.0038446
05:34:57|0.0038446
05:34:58|0.0038446
05:34:59|0.0038446
05:35:00|0.0038403
05:35:01|0.0038403
05:35:03|0.0038414
05:35:04|0.0038414
05:35:05|0.0038414
05:35:07|0.0038403
05:35:08|0.0038403
05:35:09|0.0038403
05:35:10|0.0038403
05:35:11|0.0038403
05:35:12|0.0038402
05:35:13|0.0038402
05:35:14|0.0038402
05:35:15|0.0038403
05:35:16|0.0038403
05:35:17|0.0038403
05:35:18|0.0038407
05:35:19|0.0038407
05:35:20|0.0038407
05:35:21|0.0038407
05:35:22|0.0038407
05:35:23|0.0038407
05:35:24|0.0038407
05:35:25|0.0038404
05:35:26|0.0038405
05:35:28|0.0038402
05:35:29|0.0038402
05:35:30|0.0038402
05:35:30|0.0038402
05:35:32|0.0038402
05:35:32|0.0038402
05:35:34|0.0038402
05:35:34|0.0038402
05:35:35|0.0038402
05:35:37|0.0038405
05:35:38|0.0038405
05:35:39|0.0038415
05:35:40|0.0038415
05:35:41|0.003844
05:35:42|0.0038441
05:35:43|0.0038441
05:35:44|0.0038441
05:35:45|0.0038441
05:35:46|0.003843
05:35:47|0.003843
05:35:48|0.003843
05:35:48|0.0038414
05:35:50|0.0038426
05:35:51|0.0038426
05:35:52|0.0038426
05:35:52|0.0038426
05:35:54|0.0038432
05:35:55|0.0038432
05:35:56|0.0038432
05:35:57|0.0038432
05:35:58|0.0038424
05:35:59|0.0038389
05:36:00|0.0038389
05:36:00|0.0038389
05:36:02|0.0038394
05:36:03|0.0038394
05:36:05|0.0038393
05:36:05|0.0038393
05:36:06|0.0038397
05:36:08|0.0038397
05:36:10|0.0038397
05:36:10|0.0038392
05:36:12|0.0038394
05:36:13|0.0038394
05:36:14|0.0038394
05:36:15|0.0038394
05:36:16|0.0038389
05:36:18|0.0038389
05:36:19|0.0038395
05:36:19|0.0038397
05:36:21|0.0038397
05:36:21|0.0038398
05:36:23|0.0038397
05:36:24|0.0038397
05:36:24|0.0038385
05:36:26|0.0038385
05:36:26|0.0038385
05:36:27|0.0038385
05:36:28|0.0038385
05:36:30|0.0038385
05:36:31|0.0038393
05:36:31|0.0038385
05:36:33|0.0038385
05:36:34|0.0038385
05:36:35|0.0038385
05:36:36|0.0038385
05:36:37|0.0038385
05:36:38|0.0038385
05:36:39|0.0038385
05:36:40|0.0038385
05:36:41|0.0038385
05:36:42|0.0038385
05:36:43|0.0038411
05:36:44|0.0038411
05:36:45|0.0038411
05:36:46|0.0038411
05:36:47|0.0038411
05:36:48|0.0038411
05:36:49|0.0038427
05:36:50|0.0038434
05:36:51|0.0038434
05:36:52|0.0038434
05:36:53|0.0038434
05:36:54|0.0038434
05:36:55|0.0038434
05:36:56|0.0038434
05:36:57|0.003843
05:36:58|0.0038448
05:36:59|0.0038448
05:37:00|0.0038448
05:37:01|0.0038448
05:37:02|0.0038448
05:37:03|0.0038448
05:37:04|0.0038448
05:37:05|0.0038448
05:37:06|0.0038448
05:37:07|0.0038448
05:37:09|0.0038426
05:37:11|0.003844
05:37:11|0.0038428
05:37:13|0.0038428
05:37:13|0.0038428
05:37:14|0.0038429
05:37:15|0.0038429
05:37:16|0.0038429
05:37:17|0.0038429
05:37:18|0.0038434
05:37:19|0.0038426
05:37:20|0.0038426
05:37:21|0.0038422
05:37:22|0.0038422
05:37:23|0.0038407
05:37:24|0.0038407
05:37:25|0.0038417
05:37:27|0.0038417
05:37:28|0.0038417
05:37:29|0.0038412
05:37:30|0.0038422
05:37:31|0.0038422
05:37:32|0.0038422
05:37:33|0.0038422
05:37:34|0.0038422
05:37:35|0.0038426
05:37:37|0.0038426
05:37:37|0.0038426
05:37:39|0.0038426
05:37:40|0.0038435
05:37:41|0.0038426
05:37:41|0.0038425
05:37:43|0.0038425
05:37:43|0.0038425
05:37:45|0.0038425
05:37:46|0.0038426
05:37:47|0.0038426
05:37:47|0.0038426
05:37:49|0.0038426
05:37:50|0.0038423
05:37:51|0.0038423
05:37:52|0.0038423
05:37:53|0.0038413
05:37:53|0.0038413
05:37:55|0.0038413
05:37:55|0.0038415
05:37:57|0.0038415
05:37:58|0.0038411
05:37:59|0.0038411
05:38:00|0.0038412
05:38:01|0.0038414
05:38:02|0.0038414
05:38:02|0.0038414
05:38:04|0.0038414
05:38:04|0.0038406
05:38:05|0.0038406
05:38:07|0.0038406
05:38:08|0.0038416
05:38:10|0.0038416
05:38:11|0.0038394
05:38:13|0.0038394
05:38:14|0.0038394
05:38:15|0.0038394
05:38:16|0.0038404
05:38:17|0.0038404
05:38:18|0.0038404
05:38:19|0.0038389
05:38:20|0.0038389
05:38:21|0.0038389
05:38:22|0.0038391
05:38:23|0.0038382
05:38:25|0.0038392
05:38:26|0.0038392
05:38:27|0.0038392
05:38:27|0.003841
05:38:29|0.003841
05:38:29|0.003841
05:38:31|0.003841
05:38:32|0.003841
05:38:33|0.0038407
05:38:33|0.00384
05:38:35|0.00384
05:38:35|0.0038402
05:38:36|0.0038402
05:38:38|0.0038402
05:38:38|0.0038401
05:38:40|0.0038401
05:38:40|0.0038401
05:38:42|0.0038401
05:38:43|0.0038378
05:38:43|0.0038378
05:38:45|0.0038378
05:38:45|0.0038378
05:38:46|0.0038378
05:38:47|0.003839
05:38:49|0.003839
05:38:50|0.0038365
05:38:50|0.0038365
05:38:51|0.0038365
05:38:52|0.0038365
05:38:53|0.0038365
05:38:55|0.0038365
05:38:56|0.0038365
05:38:56|0.0038371
05:38:57|0.0038371
05:38:59|0.0038371
05:39:00|0.0038369
05:39:00|0.0038411
05:39:02|0.0038369
05:39:03|0.0038369
05:39:04|0.0038369
05:39:05|0.003836
05:39:06|0.0038351
05:39:07|0.0038348
05:39:08|0.0038352
05:39:09|0.0038354
05:39:11|0.0038365
05:39:12|0.0038367
05:39:13|0.0038367
05:39:14|0.0038366
05:39:16|0.0038366
05:39:16|0.0038366
05:39:18|0.0038361
05:39:19|0.0038361
05:39:20|0.0038368
05:39:21|0.0038368
05:39:22|0.0038376
05:39:23|0.0038372
05:39:24|0.0038402
05:39:25|0.0038402
05:39:27|0.0038402
05:39:28|0.0038402
05:39:29|0.0038405
05:39:30|0.0038402
05:39:30|0.0038402
05:39:31|0.0038402
05:39:32|0.0038402
05:39:34|0.0038402
05:39:35|0.0038416
05:39:35|0.003841
05:39:37|0.003841
05:39:38|0.003841
05:39:39|0.003841
05:39:39|0.003841
05:39:41|0.003841
05:39:41|0.0038406
05:39:42|0.0038406
05:39:44|0.0038406
05:39:45|0.0038409
05:39:46|0.0038418
05:39:47|0.0038418
05:39:48|0.0038418
05:39:49|0.0038407
05:39:50|0.0038415
05:39:51|0.0038415
05:39:52|0.0038419
05:39:53|0.0038427
05:39:54|0.0038447
05:39:55|0.0038447
05:39:55|0.0038429
05:39:57|0.0038437
05:39:58|0.0038418
05:39:59|0.0038418
05:40:00|0.0038418
05:40:00|0.0038428
05:40:02|0.0038428
05:40:03|0.0038416
05:40:04|0.0038416
05:40:04|0.0038416
05:40:06|0.0038416
05:40:07|0.0038416
05:40:08|0.003842
05:40:09|0.003842
05:40:11|0.0038425
05:40:13|0.0038406
05:40:14|0.0038406
05:40:15|0.0038395
05:40:16|0.0038395
05:40:17|0.0038395
05:40:19|0.0038396
05:40:19|0.0038396
05:40:21|0.0038396
05:40:23|0.0038404
05:40:24|0.0038404
05:40:25|0.0038404
05:40:25|0.0038404
05:40:27|0.0038404
05:40:27|0.0038404
05:40:29|0.0038404
05:40:29|0.0038404
05:40:31|0.0038404
05:40:32|0.0038404
05:40:33|0.0038375
05:40:34|0.0038375
05:40:35|0.0038375
05:40:35|0.0038375
05:40:36|0.0038375
05:40:38|0.0038375
05:40:39|0.0038375
05:40:40|0.0038375
05:40:41|0.0038362
05:40:42|0.0038362
05:40:43|0.0038362
05:40:44|0.0038376
05:40:44|0.0038376
05:40:46|0.0038362
05:40:47|0.0038358
05:40:48|0.0038358
05:40:49|0.0038358
05:40:50|0.0038358
05:40:51|0.0038358
05:40:51|0.0038351
05:40:53|0.0038351
05:40:54|0.0038342
05:40:56|0.0038342
05:40:56|0.0038342
05:40:57|0.0038357
05:40:58|0.0038342
05:40:59|0.0038356
05:41:00|0.0038349
05:41:02|0.0038349
05:41:02|0.0038349
05:41:04|0.0038349
05:41:04|0.0038349
05:41:05|0.003835
05:41:07|0.003835
05:41:07|0.003835
05:41:08|0.003835
05:41:09|0.0038342
05:41:10|0.0038342
05:41:12|0.0038348
05:41:14|0.0038348
05:41:14|0.0038348
05:41:16|0.0038348
05:41:16|0.003835
05:41:18|0.0038339
05:41:19|0.0038339
05:41:19|0.0038342
05:41:21|0.0038342
05:41:22|0.003834
05:41:23|0.0038336
05:41:24|0.0038336
05:41:26|0.0038342
05:41:27|0.0038335
05:41:27|0.0038333
05:41:29|0.0038333
05:41:30|0.0038343
05:41:31|0.0038341
05:41:31|0.0038341
05:41:32|0.003835
05:41:34|0.003835
05:41:35|0.003835
05:41:35|0.0038361
05:41:38|0.0038361
05:41:38|0.0038384
05:41:39|0.0038384
05:41:40|0.0038384
05:41:41|0.0038384
05:41:42|0.0038389
05:41:43|0.0038389
05:41:44|0.0038399
05:41:45|0.0038399
05:41:46|0.0038399
05:41:47|0.0038399
05:41:48|0.0038399
05:41:49|0.0038399
05:41:50|0.0038364
05:41:52|0.0038366
05:41:52|0.0038366
05:41:54|0.0038353
05:41:55|0.0038353
05:41:56|0.0038353
05:41:56|0.0038353
05:41:58|0.0038355
05:41:59|0.0038355
05:42:00|0.0038355
05:42:02|0.0038363
05:42:02|0.0038351
05:42:03|0.0038351
05:42:05|0.0038351
05:42:06|0.0038351
05:42:07|0.0038351
05:42:08|0.003835
05:42:09|0.003835
05:42:10|0.0038331
05:42:11|0.0038329
05:42:12|0.003833
05:42:14|0.0038331
05:42:15|0.0038323
05:42:16|0.0038331
05:42:17|0.0038331
05:42:18|0.0038331
05:42:19|0.0038331
05:42:20|0.0038331
05:42:21|0.0038331
05:42:22|0.0038331
05:42:23|0.0038331
05:42:24|0.0038331
05:42:25|0.0038331
05:42:26|0.0038331
05:42:27|0.0038331
05:42:28|0.0038331
05:42:29|0.0038331
05:42:31|0.0038351
05:42:32|0.0038352
05:42:33|0.0038351
05:42:34|0.0038349
05:42:35|0.0038353
05:42:36|0.0038353
05:42:37|0.0038353
05:42:38|0.0038345
05:42:39|0.0038345
05:42:40|0.0038348
05:42:41|0.0038348
05:42:42|0.0038348
05:42:43|0.0038335
05:42:44|0.0038335
05:42:45|0.0038335
05:42:46|0.0038335
05:42:47|0.0038335
05:42:48|0.0038335
05:42:49|0.0038335
05:42:50|0.0038335
05:42:51|0.0038335
05:42:52|0.0038335
05:42:53|0.0038335
05:42:54|0.0038335
05:42:55|0.0038335
05:42:56|0.0038335
05:42:57|0.0038335
05:42:58|0.0038329
05:42:59|0.0038329
05:43:00|0.0038326
05:43:01|0.0038326
05:43:02|0.0038326
05:43:03|0.0038329
05:43:05|0.0038329
05:43:06|0.0038332
05:43:07|0.0038332
05:43:07|0.0038332
05:43:08|0.0038332
05:43:09|0.0038326
05:43:10|0.0038334
05:43:11|0.0038335
05:43:12|0.0038332
05:43:14|0.0038332
05:43:16|0.0038332
05:43:17|0.0038332
05:43:18|0.0038332
05:43:19|0.003833
05:43:20|0.0038327
05:43:21|0.0038327
05:43:21|0.0038327
05:43:23|0.0038337
05:43:23|0.0038338
05:43:25|0.0038342
05:43:25|0.0038342
05:43:27|0.0038346
05:43:28|0.0038346
05:43:29|0.0038344
05:43:30|0.003835
05:43:31|0.0038346
05:43:32|0.0038344
05:43:32|0.0038341
05:43:33|0.0038359
05:43:35|0.0038346
05:43:36|0.0038355
05:43:37|0.0038347
05:43:37|0.0038347
05:43:38|0.0038347
05:43:40|0.0038347
05:43:41|0.0038358
05:43:41|0.0038356
05:43:42|0.0038356
05:43:43|0.0038354
05:43:45|0.0038338
05:43:45|0.0038333
05:43:46|0.0038333
05:43:47|0.0038333
05:43:49|0.0038328
05:43:49|0.0038345
05:43:51|0.0038327
05:43:51|0.0038319
05:43:52|0.0038319
05:43:53|0.0038319
05:43:54|0.0038323
05:43:55|0.0038323
05:43:56|0.0038329
05:43:58|0.0038329
05:43:59|0.0038329
05:44:00|0.0038329
05:44:01|0.0038329
05:44:02|0.0038328
05:44:03|0.0038322
05:44:04|0.0038322
05:44:05|0.0038318
05:44:06|0.0038318
05:44:07|0.0038318
05:44:08|0.0038318
05:44:09|0.0038309
05:44:10|0.0038308
05:44:11|0.0038308
05:44:12|0.0038308
05:44:13|0.0038308
05:44:14|0.0038308
05:44:16|0.0038308
05:44:18|0.0038308
05:44:19|0.0038313
05:44:20|0.0038313
05:44:21|0.0038313
05:44:22|0.0038313
05:44:24|0.0038313
05:44:24|0.0038313
05:44:25|0.003831
05:44:26|0.0038307
05:44:28|0.0038307
05:44:29|0.00383
05:44:30|0.00383
05:44:31|0.00383
05:44:32|0.0038303
05:44:33|0.0038303
05:44:34|0.0038303
05:44:34|0.0038303
05:44:36|0.0038295
05:44:37|0.0038295
05:44:39|0.0038298
05:44:39|0.0038301
05:44:40|0.0038299
05:44:41|0.0038299
05:44:42|0.0038299
05:44:44|0.0038299
05:44:44|0.0038299
05:44:45|0.0038299
05:44:46|0.0038299
05:44:48|0.0038299
05:44:49|0.0038299
05:44:50|0.00383
05:44:51|0.0038296
05:44:52|0.0038296
05:44:52|0.0038296
05:44:54|0.0038296
05:44:55|0.0038296
05:44:56|0.0038303
05:44:57|0.0038303
05:44:57|0.0038303
05:44:59|0.0038286
05:45:00|0.0038286
05:45:01|0.0038296
05:45:02|0.0038299
05:45:02|0.0038299
05:45:04|0.0038299
05:45:05|0.0038285
05:45:06|0.0038292
05:45:07|0.0038292
05:45:08|0.0038292
05:45:08|0.0038292
05:45:09|0.0038292
05:45:11|0.0038292
05:45:12|0.0038284
05:45:13|0.0038281
05:45:14|0.0038287
05:45:14|0.003827
05:45:17|0.0038266
05:45:18|0.0038266
05:45:19|0.0038266
05:45:20|0.003828
05:45:22|0.003828
05:45:22|0.0038282
05:45:23|0.0038276
05:45:25|0.0038283
05:45:26|0.0038264
05:45:27|0.0038264
05:45:28|0.0038264
05:45:29|0.0038264
05:45:30|0.0038266
05:45:31|0.0038264
05:45:32|0.0038264
05:45:33|0.0038264
05:45:34|0.0038249
05:45:35|0.0038243
05:45:36|0.0038245
05:45:37|0.0038239
05:45:38|0.0038237
05:45:38|0.0038237
05:45:40|0.0038237
05:45:41|0.0038237
05:45:42|0.0038237
05:45:42|0.0038236
05:45:44|0.0038233
05:45:45|0.0038232
05:45:46|0.0038232
05:45:47|0.0038239
05:45:48|0.0038251
05:45:49|0.0038251
05:45:50|0.0038251
05:45:51|0.0038251
05:45:52|0.0038251
05:45:53|0.0038329
05:45:53|0.0038329
05:45:54|0.0038329
05:45:56|0.0038329
05:45:57|0.0038286
05:45:58|0.003828
05:45:59|0.0038276
05:46:00|0.0038276
05:46:01|0.0038277
05:46:02|0.0038274
05:46:03|0.0038274
05:46:04|0.0038274
05:46:04|0.0038274
05:46:06|0.0038274
05:46:07|0.0038274
05:46:09|0.0038274
05:46:10|0.0038255
05:46:11|0.003826
05:46:11|0.0038254
05:46:12|0.0038254
05:46:13|0.0038254
05:46:14|0.0038254
05:46:15|0.0038254
05:46:16|0.0038254
05:46:18|0.0038254
05:46:19|0.0038237
05:46:21|0.0038239
05:46:22|0.0038239
05:46:23|0.0038237
05:46:24|0.0038237
05:46:25|0.0038237
05:46:26|0.0038237
05:46:27|0.0038237
05:46:28|0.0038237
05:46:29|0.0038237
05:46:30|0.0038237
05:46:32|0.0038303
05:46:32|0.0038303
05:46:34|0.0038271
05:46:34|0.0038271
05:46:35|0.0038271
05:46:37|0.0038265
05:46:37|0.0038265
05:46:39|0.0038265
05:46:40|0.0038282
05:46:40|0.0038282
05:46:42|0.0038282
05:46:43|0.0038273
05:46:43|0.0038273
05:46:45|0.0038272
05:46:46|0.0038276
05:46:47|0.0038249
05:46:48|0.0038249
05:46:49|0.0038249
05:46:50|0.0038243
05:46:51|0.0038246
05:46:52|0.0038246
05:46:53|0.0038246
05:46:54|0.0038246
05:46:55|0.0038228
05:46:56|0.0038228
05:46:57|0.0038233
05:46:58|0.0038233
05:46:59|0.0038233
05:47:00|0.0038233
05:47:01|0.003823
05:47:02|0.003823
05:47:03|0.003823
05:47:04|0.0038232
05:47:05|0.0038232
05:47:06|0.0038234
05:47:07|0.0038234
05:47:08|0.0038232
05:47:09|0.0038232
05:47:10|0.0038232
05:47:11|0.0038244
05:47:12|0.0038242
05:47:13|0.0038242
05:47:14|0.0038242
05:47:15|0.0038234
05:47:16|0.0038234
05:47:17|0.0038234
05:47:19|0.0038234
05:47:20|0.0038234
05:47:20|0.0038234
05:47:22|0.0038232
05:47:24|0.0038232
05:47:25|0.0038232
05:47:26|0.003823
05:47:27|0.0038238
05:47:28|0.0038238
05:47:29|0.0038234
05:47:30|0.0038234
05:47:31|0.0038234
05:47:32|0.0038229
05:47:33|0.0038229
05:47:34|0.0038229
05:47:35|0.0038229
05:47:37|0.003823
05:47:38|0.0038221
05:47:39|0.003822
05:47:40|0.00382
05:47:41|0.00382
05:47:42|0.00382
05:47:43|0.0038196
05:47:44|0.0038198
05:47:45|0.0038197
05:47:46|0.00382
05:47:47|0.00382
05:47:48|0.00382
05:47:49|0.00382
05:47:50|0.0038195
05:47:51|0.0038197
05:47:52|0.0038197
05:47:53|0.00382
05:47:54|0.00382
05:47:55|0.00382
05:47:56|0.00382
05:47:57|0.00382
05:47:58|0.00382
05:47:59|0.00382
05:48:00|0.00382
05:48:01|0.00382
05:48:02|0.00382
05:48:03|0.00382
05:48:05|0.00382
05:48:06|0.00382
05:48:07|0.0038199
05:48:07|0.0038199
05:48:08|0.00382
05:48:09|0.00382
05:48:11|0.00382
05:48:12|0.00382
05:48:13|0.00382
05:48:13|0.00382
05:48:14|0.00382
05:48:16|0.0038199
05:48:16|0.00382
05:48:17|0.00382
05:48:20|0.00382
05:48:21|0.00382
05:48:23|0.00382
05:48:24|0.00382
05:48:24|0.00382
05:48:26|0.00382
05:48:27|0.00382
05:48:29|0.00382
05:48:29|0.00382
05:48:30|0.0038199
05:48:32|0.00382
05:48:33|0.00382
05:48:34|0.00382
05:48:35|0.0038199
05:48:36|0.00382
05:48:37|0.00382
05:48:38|0.00382
05:48:39|0.00382
05:48:40|0.00382
05:48:41|0.00382
05:48:42|0.00382
05:48:43|0.00382
05:48:44|0.00382
05:48:45|0.00382
05:48:46|0.00382
05:48:47|0.00382
05:48:49|0.00382
05:48:49|0.00382
05:48:51|0.00382
05:48:51|0.00382
05:48:52|0.00382
05:48:53|0.00382
05:48:55|0.00382
05:48:56|0.0038198
05:48:57|0.0038198
05:48:58|0.0038198
05:48:59|0.0038198
05:49:01|0.0038215
05:49:02|0.0038214
05:49:02|0.0038214
05:49:04|0.0038214
05:49:05|0.0038214
05:49:06|0.0038214
05:49:07|0.0038213
05:49:08|0.0038193
05:49:09|0.0038193
05:49:10|0.0038198
05:49:11|0.0038198
05:49:12|0.0038198
05:49:13|0.0038197
05:49:15|0.0038201
05:49:15|0.0038204
05:49:17|0.0038204
05:49:18|0.0038204
05:49:18|0.0038204
05:49:20|0.0038203
05:49:22|0.0038197
05:49:23|0.0038194
05:49:24|0.0038183
05:49:25|0.0038183
05:49:26|0.0038183
05:49:27|0.0038183
05:49:28|0.0038183
05:49:29|0.0038189
05:49:30|0.0038189
05:49:32|0.0038189
05:49:32|0.0038189
05:49:33|0.0038182
05:49:34|0.0038182
05:49:35|0.0038182
05:49:36|0.0038182
05:49:38|0.0038182
05:49:39|0.00382
05:49:40|0.00382
05:49:41|0.00382
05:49:42|0.0038185
05:49:43|0.0038185
05:49:44|0.0038192
05:49:45|0.0038192
05:49:45|0.0038192
05:49:47|0.0038181
05:49:48|0.0038181
05:49:49|0.0038181
05:49:50|0.0038181
05:49:51|0.0038178
05:49:52|0.0038177
05:49:53|0.0038177
05:49:54|0.0038177
05:49:55|0.0038187
05:49:56|0.0038186
05:49:57|0.003816
05:49:58|0.003816
05:49:59|0.003816
05:50:00|0.0038158
05:50:01|0.0038158
05:50:02|0.0038158
05:50:02|0.0038158
05:50:04|0.003816
05:50:05|0.003816
05:50:06|0.003816
05:50:08|0.003816
05:50:09|0.0038158
05:50:10|0.003816
05:50:11|0.003816
05:50:12|0.003816
05:50:13|0.003816
05:50:14|0.003816
05:50:15|0.003816
05:50:16|0.003816
05:50:17|0.003816
05:50:18|0.003816
05:50:19|0.0038159
05:50:20|0.003816
05:50:22|0.003816
05:50:23|0.0038159
05:50:24|0.003816
05:50:25|0.003816
05:50:26|0.0038158
05:50:27|0.0038159
05:50:29|0.003816
05:50:30|0.003816
05:50:30|0.003816
05:50:32|0.003816
05:50:32|0.003816
05:50:34|0.003816
05:50:35|0.003816
05:50:35|0.003816
05:50:36|0.003816
05:50:37|0.003816
05:50:39|0.003816
05:50:40|0.003816
05:50:41|0.003816
05:50:42|0.0038159
05:50:43|0.003816
05:50:44|0.003816
05:50:45|0.003816
05:50:47|0.0038196
05:50:47|0.0038225
05:50:49|0.0038227
05:50:50|0.0038216
05:50:52|0.0038218
05:50:52|0.0038218
05:50:53|0.0038218
05:50:54|0.0038218
05:50:55|0.0038218
05:50:56|0.0038218
05:50:57|0.0038217
05:50:58|0.0038217
05:50:59|0.0038224
05:51:00|0.0038224
05:51:01|0.0038224
05:51:02|0.0038211
05:51:03|0.0038211
05:51:04|0.0038199
05:51:05|0.0038198
05:51:06|0.0038186
05:51:07|0.0038186
05:51:09|0.0038186
05:51:10|0.0038186
05:51:11|0.0038199
05:51:12|0.0038199
05:51:13|0.0038199
05:51:13|0.0038204
05:51:15|0.0038204
05:51:15|0.0038207
05:51:16|0.0038206
05:51:18|0.0038201
05:51:19|0.0038201
05:51:20|0.00382
05:51:21|0.0038193
05:51:23|0.0038193
05:51:23|0.0038193
05:51:25|0.0038193
05:51:26|0.0038193
05:51:27|0.0038182
05:51:28|0.0038182
05:51:28|0.0038182
05:51:29|0.0038199
05:51:31|0.0038199
05:51:32|0.0038199
05:51:34|0.0038199
05:51:35|0.0038199
05:51:36|0.0038199
05:51:37|0.0038224
05:51:37|0.0038224
05:51:38|0.0038214
05:51:40|0.0038207
05:51:42|0.0038207
05:51:42|0.0038207
05:51:43|0.0038199
05:51:44|0.0038198
05:51:45|0.0038198
05:51:46|0.0038146
05:51:47|0.0038191
05:51:48|0.0038191
05:51:49|0.0038191
05:51:50|0.0038189
05:51:51|0.0038181
05:51:52|0.0038181
05:51:53|0.0038181
05:51:54|0.0038181
05:51:55|0.0038177
05:51:56|0.0038176
05:51:57|0.0038165
05:51:58|0.0038165
05:51:59|0.0038177
05:52:00|0.0038177
05:52:01|0.0038174
05:52:02|0.0038174
05:52:03|0.0038174
05:52:04|0.0038174
05:52:05|0.0038155
05:52:07|0.0038155
05:52:08|0.0038155
05:52:09|0.0038155
05:52:10|0.0038156
05:52:12|0.0038153
05:52:12|0.0038145
05:52:13|0.0038145
05:52:14|0.0038145
05:52:15|0.0038149
05:52:16|0.0038146
05:52:17|0.0038145
05:52:18|0.0038145
05:52:19|0.0038138
05:52:20|0.0038138
05:52:21|0.0038138
05:52:23|0.0038138
05:52:25|0.0038138
05:52:26|0.0038138
05:52:26|0.0038134
05:52:27|0.0038133
05:52:29|0.0038133
05:52:30|0.0038134
05:52:32|0.0038133
05:52:32|0.0038138
05:52:34|0.0038137
05:52:35|0.0038137
05:52:36|0.0038134
05:52:37|0.0038144
05:52:38|0.0038144
05:52:40|0.0038139
05:52:41|0.0038139
05:52:41|0.0038139
05:52:43|0.0038139
05:52:44|0.0038139
05:52:44|0.0038145
05:52:45|0.0038142
05:52:46|0.0038142
05:52:48|0.0038142
05:52:49|0.0038142
05:52:49|0.0038142
05:52:50|0.0038121
05:52:51|0.0038125
05:52:53|0.0038125
05:52:54|0.0038125
05:52:54|0.0038132
05:52:55|0.0038132
05:52:56|0.0038128
05:52:57|0.0038128
05:52:59|0.0038135
05:52:59|0.0038135
05:53:00|0.0038131
05:53:01|0.0038131
05:53:02|0.0038123
05:53:03|0.0038123
05:53:04|0.0038123
05:53:05|0.0038123
05:53:07|0.0038123
05:53:08|0.0038116
05:53:09|0.0038106
05:53:10|0.003811
05:53:10|0.003809
05:53:12|0.0038069
05:53:13|0.0038065
05:53:13|0.0038068
05:53:15|0.0038083
05:53:16|0.0038061
05:53:16|0.0038061
05:53:17|0.0038061
05:53:18|0.0038061
05:53:20|0.0038084
05:53:20|0.0038084
05:53:21|0.0038084
05:53:22|0.0038084
05:53:25|0.0038084
05:53:25|0.0038099
05:53:27|0.00381
05:53:28|0.0038095
05:53:30|0.0038091
05:53:31|0.0038091
05:53:32|0.0038091
05:53:34|0.0038082
05:53:35|0.0038073
05:53:35|0.0038073
05:53:37|0.0038073
05:53:37|0.0038073
05:53:38|0.0038073
05:53:39|0.0038069
05:53:41|0.0038069
05:53:42|0.0038069
05:53:43|0.0038066
05:53:44|0.0038068
05:53:45|0.0038068
05:53:46|0.0038055
05:53:47|0.0038054
05:53:48|0.0038054
05:53:49|0.0038051
05:53:50|0.0038051
05:53:51|0.0038053
05:53:52|0.0038053
05:53:53|0.0038053
05:53:54|0.0038061
05:53:55|0.0038056
05:53:56|0.0038043
05:53:57|0.0038044
05:53:58|0.0038044
05:53:59|0.0038046
05:54:00|0.0038046
05:54:01|0.0038046
05:54:02|0.0038039
05:54:03|0.0038037
05:54:04|0.0038017
05:54:05|0.0038017
05:54:06|0.0038026
05:54:07|0.0038026
05:54:08|0.003801
05:54:09|0.0038012
05:54:11|0.003801
05:54:11|0.0037992
05:54:12|0.0037987
05:54:14|0.0037995
05:54:14|0.0038008
05:54:16|0.0037989
05:54:16|0.0037989
05:54:17|0.0037961
05:54:18|0.0037957
05:54:19|0.0037979
05:54:20|0.0037979
05:54:21|0.0037978
05:54:23|0.0037975
05:54:23|0.003797
05:54:25|0.003797
05:54:27|0.0037954
05:54:28|0.003795
05:54:29|0.0037969
05:54:31|0.0037969
05:54:32|0.0037967
05:54:33|0.0037966
05:54:34|0.0037979
05:54:36|0.0037973
05:54:36|0.0037973
05:54:38|0.0037976
05:54:39|0.0037963
05:54:40|0.0037962
05:54:41|0.0037962
05:54:42|0.003795
05:54:44|0.0037942
05:54:45|0.0037942
05:54:46|0.0037942
05:54:47|0.0037937
05:54:49|0.0037942
05:54:49|0.0037941
05:54:50|0.0037938
05:54:51|0.0037938
05:54:52|0.0037949
05:54:53|0.0037944
05:54:54|0.0037944
05:54:55|0.0037944
05:54:56|0.003795
05:54:57|0.0037937
05:54:58|0.0037941
05:54:59|0.003793
05:55:00|0.003792
05:55:01|0.0037928
05:55:02|0.0037928
05:55:03|0.0037938
05:55:04|0.0037936
05:55:05|0.0037937
05:55:06|0.0037931
05:55:07|0.0037933
05:55:08|0.0037936
05:55:09|0.0037936
05:55:11|0.0037933
05:55:12|0.0037934
05:55:13|0.0037934
05:55:14|0.0037921
05:55:15|0.0037921
05:55:17|0.003792
05:55:17|0.003792
05:55:19|0.0037923
05:55:19|0.0037922
05:55:20|0.0037925
05:55:21|0.0037925
05:55:22|0.0037925
05:55:23|0.0037948
05:55:25|0.0037936
05:55:25|0.0037936
05:55:26|0.0037936
05:55:28|0.003793
05:55:30|0.0037953
05:55:30|0.0037953
05:55:32|0.0037938
05:55:33|0.0037938
05:55:33|0.0037938
05:55:34|0.0037939
05:55:36|0.0037936
05:55:36|0.0037937
05:55:38|0.0037937
05:55:39|0.003795
05:55:39|0.003795
05:55:41|0.0037948
05:55:42|0.0037948
05:55:43|0.0037948
05:55:43|0.0037957
05:55:45|0.0037967
05:55:45|0.0037948
05:55:46|0.0037949
05:55:48|0.0037949
05:55:49|0.0037949
05:55:49|0.0037949
05:55:50|0.0037949
05:55:52|0.0037949
05:55:53|0.0037932
05:55:53|0.0037932
05:55:55|0.0037928
05:55:56|0.0037921
05:55:57|0.0037947
05:55:58|0.0037947
05:55:59|0.0037947
05:56:00|0.0037963
05:56:01|0.0037963
05:56:02|0.0037971
05:56:03|0.0037982
05:56:04|0.0037982
05:56:05|0.0037982
05:56:06|0.0037995
05:56:07|0.0038
05:56:09|0.0037998
05:56:09|0.0038003
05:56:11|0.0037994
05:56:12|0.0037976
05:56:13|0.0037958
05:56:13|0.0037944
05:56:14|0.0037944
05:56:16|0.003794
05:56:16|0.0037943
05:56:17|0.0037948
05:56:18|0.0037936
05:56:20|0.0037933
05:56:20|0.0037937
05:56:21|0.0037937
05:56:22|0.003793
05:56:24|0.003793
05:56:24|0.0037937
05:56:26|0.0037898
05:56:28|0.00379
05:56:29|0.0037905
05:56:30|0.0037905
05:56:31|0.0037905
05:56:32|0.0037905
05:56:33|0.0037906
05:56:34|0.00379
05:56:35|0.0037894
05:56:36|0.0037906
05:56:37|0.0037906
05:56:38|0.0037906
05:56:39|0.0037906
05:56:40|0.0037906
05:56:41|0.0037906
05:56:42|0.0037906
05:56:43|0.0037906
05:56:44|0.0037906
05:56:45|0.0037906
05:56:46|0.0037903
05:56:47|0.0037904
05:56:48|0.0037906
05:56:49|0.0037906
05:56:50|0.0037906
05:56:51|0.0037906
05:56:52|0.0037906
05:56:54|0.0037906
05:56:55|0.0037905
05:56:56|0.0037905
05:56:57|0.0037906
05:56:58|0.0037906
05:56:59|0.0037906
05:57:00|0.0037906
05:57:01|0.0037906
05:57:01|0.0037906
05:57:02|0.0037904
05:57:03|0.0037905
05:57:04|0.0037905
05:57:05|0.00379
05:57:06|0.0037901
05:57:08|0.0037901
05:57:08|0.0037901
05:57:09|0.0037906
05:57:11|0.0037892
05:57:11|0.0037894
05:57:13|0.0037894
05:57:14|0.0037889
05:57:15|0.0037884
05:57:16|0.0037884
05:57:16|0.0037884
05:57:18|0.0037886
05:57:19|0.0037886
05:57:20|0.0037886
05:57:21|0.0037892
05:57:21|0.0037884
05:57:23|0.003788
05:57:24|0.0037878
05:57:25|0.0037874
05:57:26|0.0037872
05:57:26|0.0037864
05:57:29|0.0037873
05:57:30|0.0037869
05:57:31|0.0037869
05:57:32|0.0037869
05:57:33|0.0037861
05:57:35|0.0037868
05:57:36|0.0037871
05:57:37|0.003787
05:57:38|0.0037857
05:57:40|0.0037863
05:57:41|0.0037863
05:57:42|0.003786
05:57:43|0.0037859
05:57:44|0.0037859
05:57:45|0.0037877
05:57:46|0.0037877
05:57:47|0.0037892
05:57:49|0.0037903
05:57:50|0.0037906
05:57:51|0.0037905
05:57:52|0.0037906
05:57:53|0.0037898
05:57:54|0.0037888
05:57:56|0.0037888
05:57:56|0.0037888
05:57:58|0.0037888
05:57:59|0.0037888
05:57:59|0.0037888
05:58:01|0.0037898
05:58:01|0.0037894
05:58:02|0.0037894
05:58:03|0.0037895
05:58:04|0.0037895
05:58:05|0.0037905
05:58:08|0.0037905
05:58:08|0.0037905
05:58:09|0.0037905
05:58:10|0.0037905
05:58:11|0.0037905
05:58:12|0.0037906
05:58:13|0.0037906
05:58:14|0.0037905
05:58:15|0.0037905
05:58:16|0.0037903
05:58:17|0.0037905
05:58:18|0.0037899
05:58:19|0.0037899
05:58:20|0.0037885
05:58:21|0.0037896
05:58:22|0.0037896
05:58:23|0.0037894
05:58:24|0.0037893
05:58:25|0.0037905
05:58:26|0.0037905
05:58:27|0.0037905
05:58:29|0.0037897
05:58:31|0.0037897
05:58:31|0.0037897
05:58:33|0.0037897
05:58:33|0.0037897
05:58:35|0.0037897
05:58:36|0.0037897
05:58:37|0.0037864
05:58:38|0.0037864
05:58:39|0.0037864
05:58:40|0.0037864
05:58:41|0.0037845
05:58:42|0.0037847
05:58:43|0.0037848
05:58:45|0.0037842
05:58:45|0.0037841
05:58:46|0.0037867
05:58:48|0.0037851
05:58:48|0.0037851
05:58:49|0.0037851
05:58:50|0.003785
05:58:51|0.003785
05:58:53|0.003785
05:58:54|0.003785
05:58:55|0.003785
05:58:56|0.0037852
05:58:57|0.0037858
05:58:58|0.0037858
05:59:00|0.0037846
05:59:01|0.0037846
05:59:02|0.0037835
05:59:02|0.0037823
05:59:03|0.0037821
05:59:04|0.0037841
05:59:05|0.0037852
05:59:07|0.0037855
05:59:07|0.0037866
05:59:09|0.0037871
05:59:10|0.0037873
05:59:11|0.0037873
05:59:12|0.0037867
05:59:12|0.0037867
05:59:14|0.0037855
05:59:15|0.0037855
05:59:15|0.0037853
05:59:16|0.0037853
05:59:17|0.003784
05:59:19|0.0037825
05:59:20|0.0037837
05:59:21|0.0037837
05:59:22|0.0037829
05:59:23|0.0037827
05:59:24|0.0037847
05:59:25|0.0037833
05:59:26|0.0037837
05:59:27|0.0037837
05:59:28|0.0037837
05:59:29|0.0037837
05:59:31|0.0037846
05:59:33|0.0037858
05:59:33|0.0037857
05:59:35|0.0037857
05:59:36|0.0037857
05:59:37|0.0037832
05:59:38|0.0037832
05:59:40|0.0037832
05:59:41|0.0037817
05:59:42|0.0037832
05:59:43|0.0037832
05:59:44|0.0037823
05:59:45|0.0037823
05:59:46|0.003787
05:59:47|0.0037837
05:59:48|0.003783
05:59:49|0.003783
05:59:50|0.003783
05:59:51|0.003783
05:59:52|0.003783
05:59:53|0.003783
05:59:54|0.0037839
05:59:55|0.0037839
05:59:56|0.0037839
05:59:57|0.0037839
05:59:58|0.0037839
05:59:59|0.0037839
06:00:00|0.0037832
06:00:01|0.0037847
06:00:02|0.0037847
06:00:03|0.0037826
06:00:04|0.0037826
06:00:05|0.0037844
06:00:07|0.0037844
06:00:07|0.0037827
06:00:08|0.0037827
06:00:09|0.0037839
06:00:10|0.0037839
06:00:12|0.0037823
06:00:12|0.0037844
06:00:13|0.0037839
06:00:14|0.0037839
06:00:15|0.0037839
06:00:16|0.0037839
06:00:17|0.003784
06:00:18|0.003784
06:00:19|0.0037844
06:00:20|0.0037844
06:00:21|0.0037844
06:00:22|0.0037844
06:00:23|0.0037842
06:00:24|0.0037842
06:00:25|0.0037842
06:00:26|0.003785
06:00:27|0.003785
06:00:28|0.003785
06:00:29|0.0037842
06:00:31|0.0037844
06:00:33|0.0037844
06:00:34|0.0037844
06:00:35|0.0037827
06:00:36|0.0037827
06:00:38|0.0037827
06:00:38|0.0037831
06:00:40|0.0037831
06:00:41|0.0037837
06:00:42|0.0037837
06:00:43|0.0037837
06:00:44|0.0037854
06:00:45|0.0037854
06:00:46|0.0037852
06:00:47|0.0037859
06:00:48|0.0037855
06:00:49|0.0037855
06:00:50|0.0037858
06:00:51|0.0037855
06:00:52|0.0037855
06:00:53|0.0037855
06:00:54|0.003787
06:00:55|0.0037867
06:00:57|0.003787
06:00:57|0.0037876
06:00:58|0.0037877
06:01:00|0.0037877
06:01:00|0.0037887
06:01:02|0.0037906
06:01:03|0.0037906
06:01:04|0.0037904
06:01:05|0.0037897
06:01:05|0.0037902
06:01:07|0.0037902
06:01:08|0.0037902
06:01:08|0.0037906
06:01:09|0.0037906
06:01:10|0.0037906
06:01:12|0.0037906
06:01:12|0.0037944
06:01:14|0.0037954
06:01:14|0.0037952
06:01:15|0.0037944
06:01:16|0.0037944
06:01:17|0.0037976
06:01:18|0.0038008
06:01:20|0.0037978
06:01:20|0.0037978
06:01:21|0.0037973
06:01:22|0.0037973
06:01:23|0.0037973
06:01:24|0.0037973
06:01:26|0.0037979
06:01:27|0.0037959
06:01:27|0.0037952
06:01:28|0.0037952
06:01:29|0.0037952
06:01:30|0.0037952
06:01:33|0.0037952
06:01:34|0.0037952
06:01:36|0.0037952
06:01:37|0.0037952
06:01:38|0.0037952
06:01:39|0.0037959
06:01:40|0.0037959
06:01:41|0.0037959
06:01:42|0.0037959
06:01:44|0.0037959
06:01:46|0.0038025
06:01:46|0.0037988
06:01:47|0.0037988
06:01:49|0.0037993
06:01:50|0.0037993
06:01:50|0.0038013
06:01:52|0.0038013
06:01:53|0.0037999
06:01:53|0.0037999
06:01:54|0.003801
06:01:55|0.003801
06:01:57|0.003801
06:01:58|0.003801
06:01:59|0.003803
06:02:00|0.003803
06:02:01|0.003803
06:02:02|0.003803
06:02:03|0.0038007
06:02:04|0.0038007
06:02:05|0.0038007
06:02:06|0.0038007
06:02:07|0.0038016
06:02:08|0.0038016
06:02:09|0.0038016
06:02:10|0.0038005
06:02:11|0.0038005
06:02:12|0.0038021
06:02:13|0.0038016
06:02:14|0.0038011
06:02:15|0.0038005
06:02:16|0.0038005
06:02:17|0.0038005
06:02:18|0.003801
06:02:19|0.0037998
06:02:20|0.0037998
06:02:21|0.0037998
06:02:22|0.0037995
06:02:23|0.0037995
06:02:24|0.0037995
06:02:25|0.0037998
06:02:26|0.0037998
06:02:27|0.0037998
06:02:28|0.0037998
06:02:29|0.0037998
06:02:30|0.0037998
06:02:31|0.0037998
06:02:32|0.0037998
06:02:34|0.0037998
06:02:35|0.0038045
06:02:37|0.0038045
06:02:38|0.0038035
06:02:39|0.0038035
06:02:40|0.0038035
06:02:41|0.0038035
06:02:43|0.0038035
06:02:44|0.0038072
06:02:45|0.0038072
06:02:46|0.0038072
06:02:47|0.0038044
06:02:48|0.0038044
06:02:49|0.0038044
06:02:50|0.0038044
06:02:51|0.0038044
06:02:52|0.0038044
06:02:53|0.0038044
06:02:54|0.003805
06:02:56|0.003805
06:02:56|0.0038048
06:02:58|0.0038048
06:02:58|0.0038054
06:03:00|0.0038054
06:03:00|0.0038044
06:03:01|0.0038035
06:03:02|0.0038035
06:03:03|0.0038035
06:03:05|0.0038035
06:03:06|0.0038035
06:03:07|0.0038035
06:03:08|0.0038033
06:03:09|0.0038032
06:03:10|0.003803
06:03:11|0.003803
06:03:11|0.0038021
06:03:13|0.0038021
06:03:13|0.0038021
06:03:15|0.0038021
06:03:15|0.0038026
06:03:16|0.0038025
06:03:18|0.0038025
06:03:19|0.0038022
06:03:20|0.0038025
06:03:20|0.0038025
06:03:22|0.0038025
06:03:23|0.0038025
06:03:24|0.0038025
06:03:25|0.0038028
06:03:26|0.0038028
06:03:27|0.0038028
06:03:28|0.0038028
06:03:29|0.0038028
06:03:30|0.0038028
06:03:31|0.0038028
06:03:32|0.0038028
06:03:34|0.0038046
06:03:35|0.0038044
06:03:37|0.0038044
06:03:38|0.0038044
06:03:38|0.0038038
06:03:40|0.0038038
06:03:41|0.0038038
06:03:42|0.0038038
06:03:43|0.0038043
06:03:44|0.0038043
06:03:45|0.0038043
06:03:46|0.0038043
06:03:47|0.0038043
06:03:48|0.0038029
06:03:49|0.0038029
06:03:50|0.0038029
06:03:51|0.0038029
06:03:52|0.0038029
06:03:53|0.0038047
06:03:54|0.0038046
06:03:55|0.0038046
06:03:56|0.0038046
06:03:57|0.0038058
06:03:58|0.0038044
06:03:59|0.0038044
06:04:00|0.0038055
06:04:01|0.0038059
06:04:02|0.0038059
06:04:03|0.0038044
06:04:04|0.003806
06:04:05|0.0038063
06:04:06|0.0038064
06:04:08|0.0038065
06:04:08|0.0038061
06:04:09|0.0038061
06:04:10|0.0038055
06:04:12|0.0038052
06:04:13|0.0038055
06:04:14|0.0038055
06:04:15|0.003806
06:04:16|0.0038083
06:04:17|0.0038083
06:04:18|0.0038083
06:04:19|0.0038089
06:04:20|0.003809
06:04:21|0.0038082
06:04:22|0.0038089
06:04:23|0.0038089
06:04:24|0.0038084
06:04:25|0.0038084
06:04:26|0.003809
06:04:27|0.003809
06:04:28|0.003809
06:04:29|0.0038076
06:04:30|0.0038078
06:04:31|0.0038093
06:04:32|0.0038095
06:04:33|0.00381
06:04:35|0.00381
06:04:36|0.00381
06:04:37|0.00381
06:04:38|0.0038093
06:04:38|0.0038084
06:04:41|0.0038084
06:04:42|0.0038077
06:04:43|0.0038077
06:04:44|0.0038077
06:04:44|0.0038077
06:04:46|0.0038077
06:04:47|0.0038077
06:04:48|0.0038077
06:04:49|0.0038076
06:04:50|0.0038076
06:04:51|0.0038076
06:04:52|0.0038077
06:04:53|0.0038077
06:04:54|0.0038077
06:04:55|0.0038099
06:04:55|0.0038099
06:04:57|0.0038102
06:04:57|0.0038102
06:04:59|0.0038102
06:05:00|0.0038103
06:05:01|0.0038103
06:05:02|0.0038104
06:05:03|0.0038104
06:05:04|0.0038104
06:05:04|0.0038104
06:05:06|0.0038102
06:05:07|0.0038102
06:05:08|0.0038096
06:05:09|0.0038106
06:05:10|0.0038106
06:05:12|0.0038111
06:05:12|0.0038105
06:05:13|0.0038108
06:05:16|0.0038108
06:05:16|0.0038108
06:05:18|0.0038111
06:05:19|0.0038114
06:05:20|0.0038114
06:05:20|0.0038114
06:05:22|0.0038116
06:05:23|0.0038116
06:05:23|0.0038117
06:05:24|0.0038117
06:05:26|0.0038117
06:05:27|0.0038117
06:05:28|0.0038119
06:05:29|0.0038119
06:05:29|0.0038121
06:05:31|0.003812
06:05:31|0.0038121
06:05:33|0.0038123
06:05:33|0.0038125
06:05:35|0.0038125
06:05:37|0.0038124
06:05:37|0.0038139
06:05:38|0.0038139
06:05:39|0.0038138
06:05:40|0.0038138
06:05:41|0.0038138
06:05:42|0.0038121
06:05:43|0.0038134
06:05:44|0.0038131
06:05:45|0.0038131
06:05:46|0.0038131
06:05:47|0.003813
06:05:48|0.003813
06:05:50|0.003813
06:05:51|0.003813
06:05:52|0.003813
06:05:52|0.003813
06:05:54|0.003813
06:05:55|0.003813
06:05:55|0.0038142
06:05:57|0.0038143
06:05:58|0.0038143
06:05:59|0.0038143
06:06:00|0.0038143
06:06:00|0.0038143
06:06:01|0.0038143
06:06:03|0.0038143
06:06:04|0.0038146
06:06:05|0.0038147
06:06:06|0.0038148
06:06:06|0.0038148
06:06:08|0.0038139
06:06:08|0.0038139
06:06:11|0.0038139
06:06:11|0.0038139
06:06:12|0.0038139
06:06:13|0.003813
06:06:14|0.003813
06:06:15|0.003814
06:06:16|0.0038141
06:06:17|0.0038118
06:06:18|0.0038108
06:06:19|0.0038108
06:06:20|0.0038193
06:06:21|0.0038209
06:06:22|0.0038204
06:06:23|0.0038188
06:06:24|0.0038182
06:06:25|0.0038182
06:06:26|0.0038182
06:06:27|0.0038179
06:06:28|0.0038185
06:06:29|0.0038192
06:06:30|0.0038177
06:06:31|0.0038177
06:06:32|0.0038177
06:06:33|0.0038161
06:06:34|0.0038161
06:06:35|0.0038152
06:06:37|0.0038151
06:06:39|0.0038144
06:06:40|0.0038182
06:06:42|0.0038182
06:06:43|0.0038132
06:06:43|0.0038132
06:06:45|0.0038132
06:06:46|0.0038132
06:06:47|0.0038132
06:06:48|0.0038132
06:06:49|0.0038132
06:06:50|0.0038132
06:06:51|0.0038176
06:06:53|0.0038162
06:06:53|0.0038162
06:06:54|0.0038162
06:06:55|0.0038162
06:06:56|0.0038162
06:06:57|0.0038162
06:06:58|0.0038146
06:06:59|0.0038146
06:07:01|0.0038146
06:07:02|0.0038145
06:07:02|0.0038145
06:07:04|0.0038145
06:07:04|0.0038145
06:07:05|0.0038145
06:07:07|0.0038146
06:07:08|0.0038135
06:07:09|0.0038129
06:07:10|0.0038115
06:07:11|0.0038129
06:07:12|0.0038129
06:07:13|0.0038135
06:07:14|0.0038135
06:07:15|0.0038135
06:07:16|0.0038135
06:07:17|0.0038135
06:07:18|0.0038108
06:07:19|0.0038112
06:07:20|0.003811
06:07:21|0.003811
06:07:22|0.0038097
06:07:23|0.0038097
06:07:24|0.0038105
06:07:25|0.0038093
06:07:26|0.0038093
06:07:27|0.0038087
06:07:28|0.0038096
06:07:29|0.0038096
06:07:30|0.0038075
06:07:31|0.0038085
06:07:32|0.0038085
06:07:33|0.0038085
06:07:34|0.0038098
06:07:35|0.0038098
06:07:36|0.0038098
06:07:37|0.0038098
06:07:39|0.0038079
06:07:40|0.0038079
06:07:41|0.0038079
06:07:42|0.0038065
06:07:43|0.0038066
06:07:44|0.0038054
06:07:45|0.0038103
06:07:45|0.0038121
06:07:48|0.0038151
06:07:48|0.0038125
06:07:49|0.0038125
06:07:51|0.0038125
06:07:52|0.0038125
06:07:52|0.0038121
06:07:54|0.0038121
06:07:55|0.0038121
06:07:56|0.0038126
06:07:56|0.0038126
06:07:57|0.0038108
06:07:59|0.0038125
06:08:00|0.0038125
06:08:01|0.0038126
06:08:02|0.0038126
06:08:03|0.0038126
06:08:04|0.0038126
06:08:05|0.0038126
06:08:06|0.0038126
06:08:07|0.0038103
06:08:08|0.0038103
06:08:09|0.0038103
06:08:10|0.0038099
06:08:11|0.0038085
06:08:12|0.0038085
06:08:13|0.0038073
06:08:14|0.0038068
06:08:15|0.0038068
06:08:16|0.0038068
06:08:17|0.0038068
06:08:18|0.0038067
06:08:19|0.0038067
06:08:20|0.0038067
06:08:21|0.0038057
06:08:22|0.0038057
06:08:23|0.0038057
06:08:24|0.0038057
06:08:25|0.0038063
06:08:26|0.0038063
06:08:27|0.0038057
06:08:28|0.0038055
06:08:29|0.0038058
06:08:30|0.0038058
06:08:31|0.0038051
06:08:32|0.003805
06:08:33|0.003804
06:08:34|0.003804
06:08:35|0.003805
06:08:36|0.003805
06:08:37|0.003805
06:08:38|0.003805
06:08:40|0.003805
06:08:41|0.0038024
06:08:43|0.0038032
06:08:44|0.0038036
06:08:45|0.0038036
06:08:47|0.0038042
06:08:48|0.0038042
06:08:49|0.0038043
06:08:50|0.0038043
06:08:51|0.0038047
06:08:52|0.0038047
06:08:53|0.0038035
06:08:55|0.0038029
06:08:55|0.0038028
06:08:56|0.0038026
06:08:57|0.0038026
06:08:59|0.0038016
06:08:59|0.0038027
06:09:00|0.0038027
06:09:01|0.0038009
06:09:02|0.003801
06:09:04|0.0038025
06:09:05|0.0038025
06:09:06|0.0038025
06:09:07|0.0038025
06:09:08|0.0038037
06:09:09|0.0038024
06:09:10|0.0038024
06:09:11|0.0038024
06:09:12|0.0038021
06:09:13|0.0038022
06:09:14|0.0038023
06:09:14|0.0038023
06:09:15|0.0038017
06:09:16|0.0038017
06:09:18|0.0038017
06:09:18|0.0038025
06:09:20|0.0038025
06:09:21|0.0038025
06:09:21|0.0038025
06:09:22|0.0038025
06:09:24|0.0038035
06:09:25|0.0038035
06:09:26|0.0038035
06:09:27|0.0038035
06:09:28|0.0038022
06:09:29|0.0038022
06:09:30|0.0038002
06:09:31|0.0037993
06:09:31|0.0037993
06:09:33|0.0037993
06:09:34|0.0037993
06:09:35|0.0038011
06:09:36|0.0038009
06:09:36|0.0038009
06:09:38|0.0038009
06:09:38|0.0038009
06:09:41|0.0038009
06:09:42|0.0038009
06:09:43|0.0038009
06:09:45|0.0038009
06:09:45|0.0038009
06:09:46|0.0038009
06:09:47|0.0038009
06:09:48|0.0038026
06:09:49|0.0038026
06:09:51|0.0038026
06:09:51|0.0038026
06:09:53|0.0038026
06:09:54|0.0038026
06:09:55|0.0038026
06:09:56|0.0038026
06:09:56|0.0038026
06:09:58|0.0038015
06:09:59|0.0038018
06:10:00|0.0038018
06:10:01|0.0038018
06:10:02|0.0038018
06:10:02|0.0038018
06:10:04|0.0038018
06:10:05|0.0038018
06:10:05|0.0038018
06:10:07|0.0037993
06:10:08|0.0037993
06:10:09|0.0037991
06:10:10|0.003799
06:10:12|0.0037979
06:10:12|0.0037971
06:10:13|0.0037975
06:10:14|0.0037976
06:10:15|0.0037976
06:10:17|0.0037975
06:10:18|0.0037979
06:10:19|0.0037979
06:10:20|0.0037979
06:10:21|0.0037979
06:10:22|0.0037979
06:10:23|0.0038006
06:10:24|0.0037998
06:10:25|0.0037998
06:10:26|0.0038006
06:10:27|0.0037987
06:10:28|0.0037976
06:10:29|0.0037976
06:10:30|0.0037976
06:10:31|0.0037976
06:10:32|0.0037979
06:10:33|0.0037979
06:10:34|0.0037979
06:10:35|0.0037972
06:10:36|0.0037968
06:10:37|0.0037972
06:10:38|0.0037965
06:10:39|0.0037965
06:10:40|0.0037965
06:10:42|0.0037975
06:10:43|0.0037975
06:10:45|0.0037995
06:10:45|0.0037995
06:10:46|0.0037995
06:10:48|0.0037995
06:10:48|0.0037995
06:10:49|0.0037995
06:10:50|0.0037981
06:10:51|0.0037981
06:10:52|0.0037981
06:10:53|0.0037981
06:10:54|0.0037985
06:10:55|0.0037997
06:10:56|0.0038019
06:10:57|0.0038019
06:10:58|0.0038019
06:11:00|0.0038019
06:11:00|0.0038019
06:11:01|0.0038012
06:11:02|0.0038012
06:11:04|0.0038012
06:11:05|0.0038012
06:11:07|0.0038018
06:11:07|0.0038009
06:11:08|0.003802
06:11:09|0.003802
06:11:10|0.0038025
06:11:11|0.0038026
06:11:12|0.0038026
06:11:13|0.0038015
06:11:14|0.0038015
06:11:15|0.0038007
06:11:16|0.0038013
06:11:17|0.0038013
06:11:18|0.0038013
06:11:19|0.0037998
06:11:20|0.0037998
06:11:21|0.0037998
06:11:22|0.0037998
06:11:23|0.0037998
06:11:24|0.0037998
06:11:25|0.0037998
06:11:26|0.0037998
06:11:27|0.0037998
06:11:28|0.0037998
06:11:29|0.0038002
06:11:30|0.0037999
06:11:32|0.0037999
06:11:32|0.0037999
06:11:33|0.0037989
06:11:34|0.0037989
06:11:36|0.0037989
06:11:36|0.0037989
06:11:37|0.0037989
06:11:38|0.0037989
06:11:39|0.0037989
06:11:41|0.0037989
06:11:42|0.0037989
06:11:43|0.0037989
06:11:45|0.0037989
06:11:46|0.0037989
06:11:47|0.0037989
06:11:49|0.0037995
06:11:50|0.0037995
06:11:51|0.0037995
06:11:52|0.0037997
06:11:53|0.0037997
06:11:54|0.0038004
06:11:55|0.0038004
06:11:56|0.0038008
06:11:57|0.0038008
06:11:58|0.0038008
06:11:59|0.0038008
06:12:00|0.0038008
06:12:01|0.0038008
06:12:02|0.0038008
06:12:03|0.0038008
06:12:04|0.003801
06:12:05|0.003801
06:12:06|0.0038007
06:12:07|0.0038007
06:12:08|0.0038007
06:12:09|0.0038007
06:12:10|0.0038007
06:12:11|0.0037988
06:12:12|0.0037986
06:12:13|0.0037986
06:12:14|0.003799
06:12:15|0.003799
06:12:16|0.003799
06:12:17|0.003799
06:12:18|0.0037985
06:12:19|0.0037985
06:12:20|0.0037995
06:12:21|0.0038001
06:12:22|0.0038001
06:12:23|0.0037992
06:12:24|0.0037992
06:12:25|0.0037992
06:12:26|0.0037996
06:12:27|0.0037996
06:12:28|0.0037996
06:12:29|0.0037996
06:12:30|0.0037985
06:12:31|0.0037985
06:12:32|0.0037985
06:12:33|0.0037985
06:12:34|0.0037985
06:12:35|0.0037979
06:12:36|0.0037977
06:12:37|0.0037977
06:12:38|0.0037977
06:12:39|0.0037977
06:12:40|0.0037971
06:12:41|0.0037971
06:12:42|0.0037971
06:12:44|0.0037971
06:12:46|0.0037971
06:12:47|0.0037971
06:12:48|0.0037958
06:12:50|0.0037958
06:12:51|0.0037956
06:12:53|0.0037963
06:12:53|0.0037978
06:12:55|0.0037978
06:12:56|0.0037978
06:12:57|0.0037978
06:12:58|0.0037968
06:12:59|0.0037973
06:13:00|0.0037973
06:13:01|0.0037973
06:13:03|0.0037973
06:13:04|0.0037973
06:13:05|0.0037973
06:13:05|0.0037973
06:13:07|0.0037973
06:13:08|0.0037985
06:13:09|0.0037985
06:13:10|0.0037985
06:13:11|0.0037985
06:13:12|0.0037984
06:13:13|0.0037984
06:13:15|0.003798
06:13:15|0.003798
06:13:16|0.003798
06:13:17|0.0037984
06:13:18|0.0037985
06:13:19|0.0037984
06:13:20|0.0037985
06:13:22|0.0037985
06:13:22|0.0037974
06:13:23|0.0037974
06:13:24|0.0037955
06:13:25|0.0037962
06:13:26|0.0037962
06:13:27|0.0037962
06:13:28|0.0037961
06:13:29|0.0037961
06:13:30|0.0037961
06:13:31|0.0037961
06:13:32|0.0037961
06:13:33|0.0037961
06:13:34|0.0037961
06:13:35|0.0037961
06:13:36|0.0037959
06:13:37|0.0037959
06:13:38|0.003796
06:13:39|0.0037958
06:13:40|0.0037962
06:13:42|0.0037962
06:13:42|0.0037962
06:13:44|0.0037962
06:13:45|0.0037962
06:13:46|0.0037962
06:13:48|0.0037962
06:13:50|0.0037962
06:13:50|0.0037962
06:13:51|0.0037962
06:13:53|0.0037962
06:13:54|0.0037962
06:13:54|0.0037962
06:13:55|0.0037962
06:13:56|0.0037962
06:13:57|0.0037962
06:13:58|0.0037962
06:13:59|0.0037962
06:14:01|0.0037972
06:14:02|0.0037972
06:14:03|0.0037972
06:14:04|0.0037972
06:14:05|0.0037972
06:14:06|0.0037972
06:14:07|0.0037972
06:14:08|0.0037972
06:14:09|0.0037972
06:14:10|0.0037979
06:14:11|0.0037979
06:14:12|0.0037979
06:14:13|0.0037979
06:14:14|0.0037979
06:14:15|0.0037979
06:14:16|0.0037979
06:14:17|0.0037979
06:14:18|0.0037979
06:14:19|0.0037979
06:14:20|0.0037979
06:14:21|0.0037979
06:14:22|0.0037981
06:14:23|0.0037981
06:14:24|0.0037986
06:14:25|0.0037986
06:14:26|0.0037986
06:14:27|0.0037986
06:14:28|0.0037986
06:14:29|0.0037986
06:14:30|0.0037986
06:14:31|0.0037986
06:14:32|0.0037986
06:14:33|0.0037986
06:14:34|0.0037976
06:14:35|0.0037976
06:14:36|0.0037976
06:14:37|0.0037976
06:14:38|0.0037976
06:14:39|0.0037976
06:14:40|0.0037979
06:14:41|0.0037967
06:14:42|0.0037978
06:14:43|0.0037971
06:14:44|0.0037971
06:14:46|0.003797
06:14:48|0.003798
06:14:49|0.003798
06:14:51|0.0037964
06:14:52|0.003796
06:14:53|0.003797
06:14:54|0.003797
06:14:55|0.003797
06:14:56|0.0037975
06:14:57|0.0037975
06:14:58|0.0037975
06:14:59|0.0037967
06:15:00|0.0037967
06:15:01|0.0037967
06:15:02|0.0037967
06:15:03|0.0037967
06:15:04|0.0037967
06:15:05|0.0037967
06:15:06|0.003797
06:15:07|0.003797
06:15:08|0.003797
06:15:09|0.0037969
06:15:10|0.0037969
06:15:11|0.0037969
06:15:12|0.0037969
06:15:13|0.0037969
06:15:14|0.0037979
06:15:15|0.003798
06:15:16|0.0037992
06:15:18|0.0037993
06:15:19|0.0037992
06:15:19|0.0037992
06:15:20|0.003799
06:15:22|0.003799
06:15:22|0.0038001
06:15:23|0.0038001
06:15:24|0.0038002
06:15:25|0.0038002
06:15:27|0.0038002
06:15:28|0.0038002
06:15:28|0.0038002
06:15:30|0.0038002
06:15:30|0.0038002
06:15:31|0.0038009
06:15:32|0.0038009
06:15:34|0.0038009
06:15:34|0.0038009
06:15:36|0.0038009
06:15:37|0.0038009
06:15:38|0.0038003
06:15:38|0.0037999
06:15:39|0.0037977
06:15:40|0.0037977
06:15:41|0.003798
06:15:43|0.003798
06:15:43|0.003799
06:15:44|0.003799
06:15:46|0.003799
06:15:47|0.003799
06:15:49|0.003799
06:15:51|0.003798
06:15:51|0.003798
06:15:53|0.003798
06:15:54|0.003798
06:15:55|0.003798
06:15:55|0.003798
06:15:57|0.003798
06:15:58|0.0038009
06:15:59|0.0038009
06:16:00|0.0038009
06:16:01|0.0038009
06:16:02|0.0038009
06:16:03|0.0038009
06:16:05|0.0038019
06:16:05|0.0038019
06:16:07|0.0038019
06:16:08|0.0038019
06:16:09|0.0038019
06:16:10|0.0038031
06:16:11|0.0038029
06:16:13|0.0038032
06:16:13|0.0038032
06:16:14|0.0038044
06:16:15|0.0038044
06:16:16|0.0038049
06:16:18|0.0038051
06:16:19|0.0038051
06:16:20|0.0038051
06:16:21|0.0038051
06:16:22|0.0038051
06:16:23|0.0038064
06:16:24|0.0038091
06:16:25|0.0038091
06:16:26|0.003807
06:16:27|0.0038063
06:16:28|0.0038063
06:16:29|0.003809
06:16:30|0.003809
06:16:31|0.0038096
06:16:32|0.0038096
06:16:33|0.0038092
06:16:34|0.0038092
06:16:35|0.0038096
06:16:36|0.0038096
06:16:37|0.0038099
06:16:38|0.0038099
06:16:39|0.00381
06:16:40|0.00381
06:16:41|0.00381
06:16:42|0.00381
06:16:43|0.00381
06:16:44|0.00381
06:16:45|0.00381
06:16:46|0.003811
06:16:48|0.003811
06:16:49|0.0038108
06:16:50|0.0038108
06:16:52|0.0038108
06:16:53|0.0038108
06:16:54|0.0038108
06:16:54|0.0038091
06:16:56|0.0038091
06:16:56|0.0038091
06:16:58|0.0038091
06:16:59|0.0038091
06:17:00|0.0038091
06:17:00|0.0038089
06:17:02|0.0038092
06:17:03|0.0038092
06:17:03|0.0038092
06:17:05|0.0038102
06:17:06|0.0038108
06:17:07|0.0038108
06:17:08|0.0038115
06:17:09|0.0038115
06:17:10|0.0038089
06:17:11|0.0038089
06:17:12|0.0038089
06:17:13|0.0038106
06:17:14|0.0038108
06:17:15|0.0038108
06:17:16|0.0038126
06:17:17|0.0038126
06:17:18|0.0038126
06:17:19|0.0038118
06:17:20|0.0038118
06:17:21|0.0038118
06:17:22|0.0038114
06:17:23|0.0038114
06:17:24|0.0038115
06:17:25|0.0038115
06:17:26|0.0038118
06:17:27|0.0038118
06:17:28|0.0038118
06:17:29|0.0038118
06:17:30|0.0038118
06:17:31|0.0038118
06:17:32|0.0038118
06:17:33|0.0038107
06:17:34|0.0038107
06:17:35|0.0038101
06:17:36|0.0038096
06:17:37|0.0038096
06:17:39|0.0038096
06:17:40|0.0038103
06:17:41|0.0038103
06:17:42|0.0038105
06:17:43|0.0038105
06:17:44|0.0038105
06:17:45|0.0038094
06:17:45|0.0038094
06:17:47|0.0038094
06:17:49|0.0038094
06:17:49|0.0038108
06:17:51|0.0038139
06:17:53|0.0038142
06:17:54|0.0038134
06:17:55|0.0038134
06:17:56|0.0038134
06:17:57|0.0038134
06:17:57|0.0038134
06:18:00|0.0038124
06:18:00|0.0038129
06:18:02|0.0038129
06:18:04|0.0038129
06:18:05|0.0038144
06:18:06|0.0038144
06:18:07|0.0038143
06:18:08|0.0038132
06:18:09|0.0038132
06:18:10|0.0038134
06:18:11|0.0038129
06:18:12|0.0038129
06:18:13|0.0038129
06:18:14|0.0038129
06:18:15|0.0038129
06:18:16|0.0038117
06:18:17|0.0038117
06:18:18|0.0038117
06:18:19|0.0038117
06:18:20|0.0038117
06:18:21|0.0038162
06:18:21|0.0038156
06:18:23|0.0038209
06:18:24|0.0038225
06:18:25|0.0038198
06:18:25|0.0038198
06:18:27|0.0038199
06:18:28|0.0038189
06:18:29|0.0038173
06:18:30|0.0038226
06:18:31|0.0038223
06:18:32|0.003821
06:18:33|0.003821
06:18:34|0.0038249
06:18:34|0.0038248
06:18:36|0.0038249
06:18:37|0.003825
06:18:37|0.0038238
06:18:39|0.0038229
06:18:39|0.0038231
06:18:42|0.0038229
06:18:42|0.0038229
06:18:43|0.0038238
06:18:44|0.0038242
06:18:45|0.0038235
06:18:46|0.0038237
06:18:47|0.0038237
06:18:49|0.0038227
06:18:51|0.0038224
06:18:52|0.0038224
06:18:53|0.0038209
06:18:54|0.0038216
06:18:55|0.0038226
06:18:55|0.0038231
06:18:58|0.0038225
06:18:58|0.0038225
06:18:59|0.0038225
06:19:00|0.0038225
06:19:01|0.0038253
06:19:02|0.0038253
06:19:03|0.0038253
06:19:04|0.0038258
06:19:06|0.0038258
06:19:07|0.0038249
06:19:08|0.0038253
06:19:09|0.003824
06:19:10|0.0038253
06:19:11|0.0038253
06:19:12|0.0038253
06:19:13|0.0038259
06:19:14|0.0038259
06:19:15|0.0038259
06:19:17|0.0038263
06:19:18|0.0038272
06:19:19|0.0038283
06:19:20|0.0038288
06:19:20|0.0038289
06:19:21|0.0038292
06:19:23|0.003829
06:19:23|0.0038291
06:19:25|0.0038292
06:19:26|0.0038292
06:19:27|0.0038292
06:19:28|0.0038286
06:19:29|0.0038284
06:19:30|0.0038284
06:19:31|0.0038284
06:19:32|0.0038291
06:19:33|0.0038324
06:19:34|0.0038324
06:19:35|0.0038294
06:19:36|0.0038278
06:19:37|0.0038278
06:19:38|0.0038275
06:19:39|0.0038304
06:19:40|0.0038278
06:19:41|0.0038278
06:19:42|0.0038278
06:19:43|0.0038278
06:19:44|0.0038278
06:19:45|0.0038275
06:19:46|0.0038275
06:19:46|0.0038275
06:19:47|0.0038275
06:19:49|0.0038275
06:19:51|0.0038275
06:19:52|0.0038275
06:19:53|0.0038275
06:19:54|0.0038266
06:19:56|0.0038266
06:19:58|0.0038256
06:19:58|0.0038256
06:19:59|0.0038237
06:20:01|0.0038237
06:20:02|0.0038237
06:20:02|0.0038245
06:20:03|0.0038245
06:20:04|0.0038245
06:20:06|0.0038243
06:20:07|0.0038239
06:20:08|0.003824
06:20:09|0.0038231
06:20:10|0.0038221
06:20:11|0.0038236
06:20:11|0.0038219
06:20:13|0.0038219
06:20:14|0.0038228
06:20:15|0.0038228
06:20:16|0.0038231
06:20:17|0.0038231
06:20:18|0.0038213
06:20:19|0.0038217
06:20:20|0.0038222
06:20:21|0.0038222
06:20:22|0.0038222
06:20:23|0.0038212
06:20:23|0.0038212
06:20:25|0.0038222
06:20:26|0.0038222
06:20:27|0.0038222
06:20:27|0.0038227
06:20:29|0.0038227
06:20:30|0.0038227
06:20:31|0.0038227
06:20:32|0.0038217
06:20:33|0.0038213
06:20:33|0.0038213
06:20:35|0.0038213
06:20:36|0.003822
06:20:37|0.003822
06:20:38|0.003822
06:20:39|0.0038235
06:20:40|0.0038235
06:20:41|0.0038235
06:20:41|0.0038235
06:20:43|0.0038235
06:20:44|0.0038235
06:20:44|0.0038235
06:20:46|0.0038235
06:20:47|0.0038235
06:20:47|0.0038235
06:20:49|0.0038235
06:20:50|0.0038235
06:20:52|0.003823
06:20:53|0.003823
06:20:55|0.0038229
06:20:56|0.0038229
06:20:57|0.0038229
06:20:58|0.0038229
06:21:00|0.0038229
06:21:01|0.0038229
06:21:02|0.0038229
06:21:03|0.0038229
06:21:04|0.0038229
06:21:04|0.0038233
06:21:05|0.0038233
06:21:07|0.0038233
06:21:08|0.0038233
06:21:09|0.0038233
06:21:09|0.0038233
06:21:10|0.0038233
06:21:12|0.0038233
06:21:13|0.0038233
06:21:13|0.0038233
06:21:15|0.0038233
06:21:16|0.0038233
06:21:16|0.0038233
06:21:17|0.0038233
06:21:19|0.0038233
06:21:19|0.0038233
06:21:20|0.0038233
06:21:22|0.0038272
06:21:23|0.0038272
06:21:24|0.0038277
06:21:24|0.0038274
06:21:25|0.0038274
06:21:27|0.0038274
06:21:27|0.0038299
06:21:28|0.0038293
06:21:29|0.0038294
06:21:30|0.0038295
06:21:32|0.0038295
06:21:32|0.0038295
06:21:34|0.0038295
06:21:35|0.0038295
06:21:35|0.0038295
06:21:36|0.0038295
06:21:37|0.0038284
06:21:38|0.0038284
06:21:39|0.0038284
06:21:40|0.0038284
06:21:41|0.0038284
06:21:43|0.0038284
06:21:44|0.0038284
06:21:45|0.0038284
06:21:46|0.0038284
06:21:47|0.0038284
06:21:48|0.0038284
06:21:49|0.0038284
06:21:50|0.0038277
06:21:51|0.0038277
06:21:53|0.0038277
06:21:54|0.0038277
06:21:55|0.0038277
06:21:56|0.0038277
06:21:57|0.0038277
06:21:58|0.0038277
06:21:59|0.0038277
06:22:00|0.0038263
06:22:02|0.0038263
06:22:02|0.0038263
06:22:03|0.0038263
06:22:04|0.0038263
06:22:05|0.0038264
06:22:06|0.0038264
06:22:07|0.0038264
06:22:08|0.0038264
06:22:09|0.0038263
06:22:10|0.0038256
06:22:11|0.0038272
06:22:12|0.0038272
06:22:13|0.003827
06:22:14|0.0038259
06:22:15|0.0038259
06:22:16|0.0038259
06:22:17|0.0038232
06:22:18|0.0038232
06:22:19|0.0038232
06:22:21|0.0038257
06:22:21|0.0038246
06:22:22|0.0038233
06:22:23|0.0038251
06:22:24|0.0038248
06:22:25|0.0038242
06:22:26|0.0038259
06:22:27|0.0038259
06:22:28|0.0038259
06:22:29|0.0038259
06:22:30|0.0038259
06:22:31|0.0038259
06:22:32|0.0038262
06:22:33|0.0038254
06:22:34|0.0038254
06:22:35|0.0038254
06:22:36|0.0038254
06:22:37|0.0038261
06:22:38|0.0038261
06:22:39|0.0038261
06:22:41|0.0038261
06:22:41|0.0038261
06:22:42|0.0038261
06:22:43|0.0038273
06:22:44|0.0038275
06:22:45|0.0038275
06:22:46|0.003828
06:22:47|0.003828
06:22:48|0.003828
06:22:49|0.0038268
06:22:50|0.0038268
06:22:51|0.0038268
06:22:53|0.0038268
06:22:54|0.0038268
06:22:56|0.0038256
06:22:57|0.0038256
06:22:58|0.0038256
06:23:00|0.0038267
06:23:01|0.0038267
06:23:03|0.0038253
06:23:04|0.0038268
06:23:05|0.0038264
06:23:07|0.0038229
06:23:07|0.0038252
06:23:08|0.0038256
06:23:10|0.0038256
06:23:11|0.0038256
06:23:12|0.0038247
06:23:13|0.0038247
06:23:14|0.0038247
06:23:15|0.0038247
06:23:17|0.0038247
06:23:18|0.0038244
06:23:19|0.0038244
06:23:19|0.0038244
06:23:21|0.0038232
06:23:22|0.0038232
06:23:22|0.0038237
06:23:23|0.0038236
06:23:25|0.0038234
06:23:26|0.0038234
06:23:27|0.0038228
06:23:28|0.0038228
06:23:29|0.0038228
06:23:30|0.0038228
06:23:31|0.0038228
06:23:32|0.0038228
06:23:33|0.0038228
06:23:34|0.0038228
06:23:35|0.0038228
06:23:36|0.0038228
06:23:37|0.0038228
06:23:38|0.0038267
06:23:39|0.0038255
06:23:40|0.0038269
06:23:41|0.0038275
06:23:42|0.0038275
06:23:43|0.0038275
06:23:44|0.0038275
06:23:45|0.0038275
06:23:46|0.0038275
06:23:47|0.0038296
06:23:48|0.0038296
06:23:49|0.0038293
06:23:50|0.0038294
06:23:51|0.00383
06:23:52|0.00383
06:23:53|0.0038307
06:23:55|0.0038311
06:23:56|0.0038315
06:23:57|0.0038315
06:23:59|0.0038315
06:24:00|0.0038332
06:24:01|0.0038336
06:24:02|0.003832
06:24:03|0.0038311
06:24:03|0.0038326
06:24:06|0.0038326
06:24:07|0.0038321
06:24:07|0.0038321
06:24:09|0.0038321
06:24:10|0.0038321
06:24:11|0.0038305
06:24:12|0.0038305
06:24:13|0.0038305
06:24:13|0.0038285
06:24:15|0.0038285
06:24:16|0.0038275
06:24:17|0.003828
06:24:19|0.0038265
06:24:19|0.0038268
06:24:20|0.0038268
06:24:21|0.0038254
06:24:22|0.0038254
06:24:23|0.0038248
06:24:24|0.0038248
06:24:25|0.0038245
06:24:26|0.0038245
06:24:27|0.0038245
06:24:28|0.0038239
06:24:29|0.0038234
06:24:30|0.0038232
06:24:31|0.0038231
06:24:32|0.0038233
06:24:33|0.0038229
06:24:34|0.0038229
06:24:35|0.0038228
06:24:36|0.003823
06:24:37|0.003823
06:24:39|0.0038217
06:24:40|0.0038217
06:24:41|0.0038217
06:24:42|0.0038213
06:24:43|0.0038213
06:24:44|0.0038213
06:24:45|0.0038219
06:24:46|0.0038209
06:24:47|0.0038209
06:24:48|0.0038209
06:24:49|0.0038209
06:24:50|0.0038209
06:24:50|0.0038209
06:24:52|0.0038222
06:24:53|0.0038216
06:24:54|0.0038223
06:24:56|0.0038223
06:24:57|0.0038213
06:24:59|0.0038213
06:25:00|0.0038213
06:25:02|0.0038206
06:25:03|0.0038202
06:25:03|0.0038188
06:25:05|0.0038188
06:25:06|0.0038227
06:25:07|0.0038207
06:25:08|0.0038207
06:25:08|0.0038207
06:25:10|0.0038207
06:25:11|0.0038207
06:25:13|0.0038207
06:25:13|0.00382
06:25:15|0.00382
06:25:16|0.00382
06:25:17|0.0038207
06:25:18|0.00382
06:25:19|0.00382
06:25:20|0.00382
06:25:20|0.00382
06:25:21|0.00382
06:25:22|0.00382
06:25:24|0.00382
06:25:24|0.0038196
06:25:25|0.0038196
06:25:27|0.0038196
06:25:28|0.0038196
06:25:28|0.0038196
06:25:30|0.0038202
06:25:30|0.0038202
06:25:31|0.0038202
06:25:33|0.0038194
06:25:33|0.00382
06:25:34|0.00382
06:25:35|0.0038207
06:25:37|0.0038205
06:25:38|0.0038205
06:25:38|0.00382
06:25:39|0.00382
06:25:41|0.00382
06:25:41|0.00382
06:25:42|0.00382
06:25:43|0.00382
06:25:44|0.00382
06:25:45|0.00382
06:25:46|0.0038206
06:25:47|0.0038206
06:25:48|0.0038206
06:25:49|0.0038205
06:25:50|0.0038207
06:25:52|0.0038207
06:25:53|0.0038206
06:25:53|0.0038206
06:25:55|0.0038206
06:25:57|0.0038206
06:25:59|0.0038206
06:26:00|0.0038206
06:26:00|0.0038199
06:26:02|0.00382
06:26:03|0.00382
06:26:05|0.00382
06:26:05|0.00382
06:26:06|0.00382
06:26:08|0.00382
06:26:08|0.00382
06:26:10|0.00382
06:26:10|0.00382
06:26:11|0.00382
06:26:13|0.00382
06:26:14|0.00382
06:26:14|0.00382
06:26:16|0.00382
06:26:16|0.00382
06:26:18|0.00382
06:26:19|0.0038187
06:26:20|0.0038187
06:26:21|0.0038191
06:26:22|0.0038186
06:26:22|0.0038185
06:26:23|0.0038192
06:26:25|0.0038191
06:26:25|0.0038186
06:26:26|0.0038193
06:26:28|0.0038193
06:26:28|0.0038193
06:26:29|0.0038193
06:26:30|0.0038193
06:26:31|0.0038193
06:26:32|0.0038193
06:26:34|0.0038193
06:26:34|0.0038193
06:26:36|0.0038193
06:26:37|0.0038193
06:26:38|0.0038193
06:26:38|0.0038193
06:26:39|0.0038199
06:26:41|0.0038193
06:26:42|0.0038193
06:26:42|0.0038193
06:26:43|0.0038193
06:26:45|0.0038193
06:26:45|0.0038193
06:26:47|0.00382
06:26:48|0.00382
06:26:48|0.00382
06:26:49|0.00382
06:26:50|0.00382
06:26:52|0.00382
06:26:53|0.00382
06:26:54|0.0038207
06:26:54|0.0038207
06:26:56|0.0038207
06:26:57|0.0038193
06:26:58|0.0038178
06:27:00|0.0038192
06:27:01|0.0038192
06:27:02|0.0038192
06:27:03|0.0038192
06:27:05|0.0038192
06:27:06|0.0038192
06:27:07|0.0038191
06:27:08|0.0038191
06:27:09|0.0038191
06:27:10|0.0038191
06:27:10|0.0038191
06:27:11|0.0038191
06:27:12|0.0038191
06:27:14|0.0038191
06:27:15|0.0038191
06:27:15|0.0038183
06:27:16|0.0038183
06:27:18|0.0038183
06:27:19|0.0038183
06:27:20|0.0038183
06:27:20|0.0038205
06:27:22|0.0038198
06:27:23|0.003819
06:27:23|0.003819
06:27:25|0.003819
06:27:26|0.003819
06:27:27|0.003819
06:27:28|0.003819
06:27:28|0.003819
06:27:30|0.003819
06:27:30|0.003819
06:27:32|0.0038181
06:27:33|0.0038187
06:27:34|0.0038187
06:27:34|0.0038187
06:27:36|0.0038187
06:27:37|0.0038187
06:27:38|0.0038184
06:27:39|0.0038184
06:27:40|0.0038184
06:27:40|0.0038184
06:27:42|0.0038184
06:27:43|0.0038184
06:27:44|0.0038184
06:27:45|0.0038184
06:27:46|0.0038178
06:27:47|0.0038183
06:27:48|0.0038175
06:27:49|0.0038171
06:27:50|0.0038175
06:27:50|0.0038175
06:27:51|0.003817
06:27:53|0.003817
06:27:54|0.0038165
06:27:55|0.0038159
06:27:56|0.0038161
06:27:56|0.0038161
06:27:58|0.0038161
06:27:59|0.0038161
06:28:00|0.003816
06:28:01|0.0038159
06:28:02|0.0038159
06:28:04|0.0038159
06:28:06|0.0038159
06:28:06|0.0038159
06:28:07|0.0038159
06:28:09|0.0038162
06:28:09|0.0038165
06:28:10|0.0038171
06:28:12|0.0038171
06:28:13|0.0038171
06:28:14|0.0038171
06:28:15|0.0038171
06:28:16|0.0038159
06:28:17|0.0038168
06:28:18|0.0038168
06:28:19|0.0038168
06:28:20|0.0038168
06:28:21|0.0038175
06:28:22|0.0038175
06:28:23|0.0038175
06:28:23|0.0038175
06:28:25|0.0038175
06:28:25|0.0038162
06:28:27|0.0038167
06:28:28|0.0038167
06:28:29|0.0038166
06:28:30|0.0038166
06:28:30|0.0038166
06:28:32|0.0038203
06:28:33|0.0038203
06:28:34|0.0038203
06:28:35|0.0038203
06:28:36|0.0038203
06:28:37|0.0038203
06:28:38|0.0038203
06:28:39|0.003816
06:28:40|0.003816
06:28:41|0.003816
06:28:41|0.003816
06:28:43|0.0038167
06:28:44|0.0038154
06:28:45|0.0038154
06:28:46|0.0038154
06:28:46|0.0038154
06:28:48|0.0038158
06:28:48|0.0038158
06:28:50|0.003816
06:28:50|0.003816
06:28:52|0.003816
06:28:53|0.0038169
06:28:54|0.0038169
06:28:55|0.0038169
06:28:56|0.0038169
06:28:57|0.0038169
06:28:58|0.0038169
06:29:00|0.0038169
06:29:01|0.0038169
06:29:03|0.0038179
06:29:03|0.0038179
06:29:05|0.0038182
06:29:06|0.0038182
06:29:07|0.0038182
06:29:08|0.0038182
06:29:09|0.0038182
06:29:10|0.0038164
06:29:11|0.0038164
06:29:12|0.0038175
06:29:13|0.0038175
06:29:14|0.0038175
06:29:15|0.0038175
06:29:16|0.0038175
06:29:17|0.0038175
06:29:18|0.0038175
06:29:19|0.0038175
06:29:21|0.0038208
06:29:21|0.003821
06:29:23|0.0038218
06:29:24|0.0038234
06:29:24|0.0038216
06:29:25|0.0038211
06:29:26|0.0038211
06:29:27|0.0038211
06:29:28|0.0038209
06:29:29|0.0038216
06:29:30|0.0038216
06:29:31|0.0038223
06:29:32|0.0038223
06:29:33|0.0038218
06:29:35|0.0038218
06:29:35|0.0038216
06:29:36|0.0038215
06:29:38|0.0038215
06:29:39|0.0038216
06:29:39|0.0038216
06:29:40|0.0038216
06:29:42|0.0038216
06:29:42|0.0038216
06:29:43|0.0038216
06:29:45|0.0038216
06:29:45|0.0038233
06:29:46|0.0038233
06:29:47|0.0038233
06:29:48|0.0038228
06:29:49|0.0038228
06:29:51|0.0038233
06:29:51|0.0038233
06:29:53|0.003822
06:29:53|0.003822
06:29:54|0.003822
06:29:56|0.003822
06:29:57|0.0038217
06:29:58|0.0038217
06:29:59|0.0038217
06:30:00|0.0038217
06:30:02|0.0038217
06:30:02|0.0038227
06:30:04|0.0038227
06:30:05|0.0038227
06:30:06|0.0038227
06:30:07|0.0038227
06:30:08|0.0038241
06:30:09|0.0038241
06:30:10|0.0038241
06:30:11|0.0038241
06:30:12|0.0038253
06:30:13|0.0038253
06:30:14|0.0038253
06:30:15|0.0038253
06:30:16|0.0038255
06:30:17|0.0038256
06:30:18|0.0038271
06:30:19|0.0038271
06:30:21|0.0038267
06:30:21|0.0038262
06:30:22|0.0038262
06:30:23|0.0038262
06:30:24|0.0038266
06:30:25|0.0038266
06:30:27|0.0038266
06:30:27|0.0038266
06:30:28|0.0038267
06:30:29|0.0038267
06:30:30|0.0038267
06:30:31|0.0038267
06:30:32|0.0038272
06:30:33|0.0038272
06:30:34|0.0038272
06:30:35|0.0038272
06:30:36|0.003828
06:30:37|0.0038281
06:30:38|0.0038261
06:30:39|0.003825
06:30:40|0.0038279
06:30:41|0.0038268
06:30:42|0.0038268
06:30:43|0.0038269
06:30:44|0.0038269
06:30:46|0.0038266
06:30:47|0.0038268
06:30:47|0.0038273
06:30:48|0.0038273
06:30:49|0.0038273
06:30:50|0.0038307
06:30:51|0.0038307
06:30:53|0.0038307
06:30:54|0.0038307
06:30:55|0.0038307
06:30:55|0.0038291
06:30:56|0.0038296
06:30:58|0.0038296
06:30:58|0.0038296
06:31:00|0.0038296
06:31:02|0.0038288
06:31:03|0.0038294
06:31:04|0.0038294
06:31:05|0.0038286
06:31:06|0.0038286
06:31:07|0.0038286
06:31:09|0.0038286
06:31:10|0.0038297
06:31:11|0.0038289
06:31:12|0.0038289
06:31:13|0.0038274
06:31:13|0.0038281
06:31:15|0.0038281
06:31:16|0.0038281
06:31:17|0.0038281
06:31:18|0.0038267
06:31:19|0.0038267
06:31:20|0.0038254
06:31:21|0.0038254
06:31:21|0.0038251
06:31:23|0.0038251
06:31:24|0.0038251
06:31:25|0.0038235
06:31:26|0.0038237
06:31:27|0.0038227
06:31:28|0.0038229
06:31:29|0.0038229
06:31:31|0.0038229
06:31:31|0.0038229
06:31:32|0.0038217
06:31:34|0.0038215
06:31:35|0.0038204
06:31:35|0.0038207
06:31:36|0.0038199
06:31:37|0.0038205
06:31:39|0.0038205
06:31:39|0.0038205
06:31:40|0.0038205
06:31:42|0.0038204
06:31:42|0.0038205
06:31:44|0.0038205
06:31:45|0.0038205
06:31:45|0.0038197
06:31:47|0.0038206
06:31:48|0.0038197
06:31:49|0.0038206
06:31:50|0.0038206
06:31:51|0.0038194
06:31:52|0.0038194
06:31:52|0.0038189
06:31:53|0.0038189
06:31:55|0.0038189
06:31:55|0.0038189
06:31:57|0.0038189
06:31:58|0.0038194
06:31:59|0.0038212
06:32:00|0.0038234
06:32:01|0.0038224
06:32:03|0.0038237
06:32:04|0.0038237
06:32:05|0.0038238
06:32:06|0.0038238
06:32:07|0.0038238
06:32:09|0.0038244
06:32:09|0.003824
06:32:10|0.0038246
06:32:11|0.0038246
06:32:12|0.0038246
06:32:13|0.003824
06:32:14|0.003824
06:32:15|0.003824
06:32:16|0.003824
06:32:18|0.0038262
06:32:18|0.0038262
06:32:19|0.0038262
06:32:20|0.0038265
06:32:21|0.0038264
06:32:22|0.0038264
06:32:23|0.0038263
06:32:24|0.0038263
06:32:25|0.0038263
06:32:26|0.0038246
06:32:27|0.0038246
06:32:28|0.0038246
06:32:29|0.0038226
06:32:31|0.0038226
06:32:31|0.0038227
06:32:32|0.003821
06:32:33|0.0038221
06:32:34|0.0038221
06:32:35|0.0038211
06:32:36|0.0038211
06:32:37|0.0038211
06:32:38|0.0038211
06:32:39|0.0038213
06:32:40|0.0038213
06:32:41|0.0038213
06:32:42|0.0038213
06:32:43|0.0038213
06:32:44|0.0038213
06:32:45|0.0038213
06:32:46|0.0038213
06:32:47|0.003821
06:32:49|0.0038208
06:32:50|0.0038208
06:32:51|0.0038208
06:32:52|0.0038213
06:32:52|0.0038217
06:32:54|0.0038217
06:32:55|0.0038217
06:32:55|0.003821
06:32:57|0.003821
06:32:58|0.003821
06:32:59|0.0038206
06:33:00|0.0038206
06:33:01|0.0038203
06:33:01|0.0038205
06:33:04|0.0038205
06:33:05|0.0038205
06:33:06|0.0038228
06:33:07|0.0038228
06:33:08|0.0038249
06:33:09|0.0038249
06:33:10|0.0038249
06:33:11|0.0038249
06:33:12|0.0038235
06:33:14|0.0038235
06:33:15|0.0038248
06:33:16|0.0038248
06:33:16|0.0038241
06:33:17|0.0038241
06:33:19|0.0038256
06:33:19|0.0038256
06:33:20|0.0038256
06:33:21|0.0038256
06:33:22|0.0038256
06:33:24|0.0038256
06:33:25|0.0038254
06:33:26|0.0038254
06:33:27|0.0038254
06:33:28|0.0038246
06:33:29|0.0038246
06:33:30|0.0038249
06:33:31|0.0038248
06:33:31|0.0038246
06:33:33|0.0038246
06:33:34|0.0038238
06:33:34|0.0038238
06:33:36|0.0038229
06:33:37|0.0038229
06:33:37|0.0038229
06:33:38|0.0038257
06:33:40|0.0038244
06:33:40|0.0038252
06:33:41|0.0038252
06:33:43|0.0038252
06:33:43|0.0038252
06:33:45|0.0038241
06:33:45|0.0038236
06:33:48|0.003823
06:33:48|0.0038233
06:33:49|0.0038247
06:33:50|0.0038235
06:33:51|0.0038235
06:33:52|0.0038235
06:33:53|0.0038235
06:33:54|0.0038235
06:33:55|0.0038235
06:33:56|0.0038186
06:33:57|0.0038172
06:33:58|0.0038183
06:33:59|0.0038165
06:34:00|0.0038183
06:34:01|0.0038188
06:34:02|0.0038188
06:34:04|0.0038188
06:34:06|0.0038173
06:34:07|0.0038179
06:34:07|0.0038179
06:34:09|0.0038179
06:34:09|0.0038179
06:34:11|0.0038191
06:34:12|0.0038191
06:34:12|0.0038191
06:34:14|0.0038189
06:34:14|0.0038189
06:34:15|0.0038171
06:34:17|0.0038177
06:34:17|0.0038175
06:34:18|0.0038175
06:34:19|0.003818
06:34:20|0.0038175
06:34:21|0.0038175
06:34:22|0.0038175
06:34:23|0.0038168
06:34:25|0.0038175
06:34:26|0.0038175
06:34:26|0.0038177
06:34:27|0.0038177
06:34:29|0.0038177
06:34:29|0.0038179
06:34:30|0.0038179
06:34:32|0.0038179
06:34:32|0.0038172
06:34:34|0.0038165
06:34:35|0.0038165
06:34:35|0.0038165
06:34:37|0.0038174
06:34:38|0.0038174
06:34:38|0.0038174
06:34:40|0.0038174
06:34:40|0.0038174
06:34:41|0.0038174
06:34:42|0.0038174
06:34:45|0.0038174
06:34:45|0.0038168
06:34:46|0.0038168
06:34:47|0.0038169
06:34:48|0.0038169
06:34:49|0.0038169
06:34:50|0.0038169
06:34:51|0.0038176
06:34:52|0.0038176
06:34:53|0.0038176
06:34:54|0.0038196
06:34:55|0.0038221
06:34:56|0.0038207
06:34:57|0.0038207
06:34:58|0.0038207
06:34:59|0.0038207
06:35:00|0.0038207
06:35:01|0.0038207
06:35:02|0.0038207
06:35:03|0.0038207
06:35:04|0.0038216
06:35:06|0.0038209
06:35:07|0.0038209
06:35:09|0.0038191
06:35:10|0.0038191
06:35:12|0.0038191
06:35:12|0.0038191
06:35:13|0.0038191
06:35:14|0.0038191
06:35:16|0.0038203
06:35:16|0.0038203
06:35:17|0.0038214
06:35:18|0.00382
06:35:19|0.0038191
06:35:20|0.0038193
06:35:21|0.0038193
06:35:22|0.0038193
06:35:23|0.003819
06:35:24|0.0038192
06:35:25|0.0038192
06:35:26|0.0038175
06:35:27|0.0038181
06:35:28|0.0038181
06:35:29|0.0038186
06:35:30|0.0038186
06:35:31|0.0038186
06:35:32|0.0038186
06:35:33|0.0038186
06:35:34|0.0038191
06:35:35|0.0038191
06:35:36|0.0038191
06:35:37|0.0038191
06:35:38|0.0038191
06:35:39|0.0038211
06:35:40|0.0038211
06:35:41|0.0038217
06:35:43|0.0038217
06:35:43|0.0038216
06:35:44|0.0038216
06:35:45|0.0038224
06:35:46|0.0038224
06:35:47|0.0038224
06:35:48|0.0038216
06:35:49|0.0038216
06:35:50|0.0038216
06:35:51|0.0038216
06:35:52|0.0038217
06:35:53|0.0038228
06:35:54|0.0038228
06:35:55|0.0038228
06:35:56|0.0038228
06:35:57|0.0038228
06:35:58|0.0038196
06:35:59|0.0038196
06:36:00|0.0038192
06:36:01|0.0038201
06:36:02|0.0038201
06:36:03|0.003816
06:36:04|0.0038164
06:36:06|0.0038164
06:36:08|0.0038166
06:36:08|0.0038167
06:36:10|0.0038167
06:36:10|0.0038167
06:36:11|0.0038167
06:36:12|0.003816
06:36:13|0.0038156
06:36:14|0.0038156
06:36:16|0.0038156
06:36:17|0.0038156
06:36:18|0.0038156
06:36:19|0.0038156
06:36:20|0.0038156
06:36:21|0.0038156
06:36:22|0.0038156
06:36:22|0.0038154
06:36:23|0.0038154
06:36:25|0.0038154
06:36:26|0.0038154
06:36:26|0.0038154
06:36:28|0.0038154
06:36:29|0.0038136
06:36:30|0.0038136
06:36:31|0.0038136
06:36:32|0.0038136
06:36:33|0.0038136
06:36:34|0.0038136
06:36:35|0.0038136
06:36:36|0.0038136
06:36:37|0.0038136
06:36:38|0.0038173
06:36:39|0.0038173
06:36:40|0.0038173
06:36:41|0.0038173
06:36:41|0.0038173
06:36:42|0.0038171
06:36:44|0.0038171
06:36:45|0.0038171
06:36:46|0.0038171
06:36:47|0.0038171
06:36:48|0.0038171
06:36:49|0.0038162
06:36:50|0.0038192
06:36:51|0.0038184
06:36:52|0.0038194
06:36:53|0.0038194
06:36:53|0.0038194
06:36:55|0.0038194
06:36:56|0.0038194
06:36:57|0.0038194
06:36:58|0.0038194
06:36:58|0.0038194
06:37:01|0.0038193
06:37:01|0.0038193
06:37:02|0.0038173
06:37:03|0.0038173
06:37:04|0.0038173
06:37:05|0.0038173
06:37:07|0.0038173
06:37:09|0.0038173
06:37:10|0.0038173
06:37:10|0.0038173
06:37:11|0.0038173
06:37:12|0.0038184
06:37:14|0.0038184
06:37:15|0.0038184
06:37:16|0.0038184
06:37:17|0.0038184
06:37:18|0.0038184
06:37:19|0.0038174
06:37:20|0.0038174
06:37:21|0.0038174
06:37:22|0.0038174
06:37:23|0.0038153
06:37:24|0.0038153
06:37:25|0.0038153
06:37:26|0.0038153
06:37:27|0.0038153
06:37:28|0.0038153
06:37:29|0.0038166
06:37:30|0.0038166
06:37:31|0.0038166
06:37:32|0.0038166
06:37:33|0.0038166
06:37:34|0.0038166
06:37:35|0.0038166
06:37:36|0.0038166
06:37:37|0.0038166
06:37:38|0.0038166
06:37:39|0.0038145
06:37:40|0.0038145
06:37:41|0.003814
06:37:42|0.003814
06:37:43|0.003814
06:37:44|0.003814
06:37:45|0.003814
06:37:46|0.003814
06:37:47|0.003814
06:37:48|0.003814
06:37:49|0.003814
06:37:50|0.003814
06:37:51|0.0038157
06:37:52|0.0038157
06:37:53|0.0038157
06:37:54|0.0038157
06:37:55|0.003816
06:37:56|0.0038153
06:37:57|0.0038153
06:37:58|0.0038156
06:37:59|0.0038156
06:38:00|0.0038156
06:38:01|0.0038156
06:38:02|0.0038156
06:38:03|0.0038156
06:38:04|0.0038156
06:38:05|0.0038156
06:38:06|0.0038151
06:38:07|0.0038151
06:38:09|0.0038151
06:38:11|0.0038151
06:38:11|0.0038157
06:38:12|0.0038157
06:38:14|0.0038169
06:38:15|0.0038169
06:38:16|0.0038169
06:38:16|0.0038169
06:38:18|0.0038163
06:38:19|0.0038163
06:38:20|0.0038163
06:38:21|0.0038163
06:38:22|0.0038163
06:38:23|0.0038163
06:38:24|0.0038163
06:38:26|0.0038159
06:38:27|0.0038159
06:38:28|0.0038159
06:38:29|0.0038158
06:38:29|0.0038158
06:38:31|0.0038158
06:38:31|0.0038158
06:38:33|0.0038158
06:38:33|0.0038158
06:38:34|0.0038158
06:38:35|0.0038158
06:38:37|0.0038144
06:38:37|0.0038139
06:38:39|0.0038139
06:38:40|0.0038145
06:38:40|0.0038137
06:38:41|0.0038137
06:38:43|0.0038137
06:38:44|0.0038136
06:38:45|0.0038137
06:38:45|0.003814
06:38:46|0.003814
06:38:48|0.0038135
06:38:48|0.0038135
06:38:50|0.0038135
06:38:51|0.0038135
06:38:51|0.0038135
06:38:53|0.0038138
06:38:53|0.0038139
06:38:55|0.0038139
06:38:55|0.0038134
06:38:56|0.0038134
06:38:58|0.0038134
06:38:58|0.0038134
06:39:00|0.003813
06:39:00|0.0038129
06:39:02|0.0038129
06:39:03|0.0038129
06:39:03|0.0038129
06:39:04|0.0038143
06:39:05|0.0038143
06:39:06|0.0038143
06:39:07|0.0038143
06:39:09|0.0038143
06:39:11|0.0038143
06:39:12|0.0038139
06:39:13|0.0038137
06:39:14|0.0038136
06:39:16|0.0038147
06:39:17|0.0038141
06:39:18|0.0038141
06:39:19|0.0038141
06:39:20|0.003814
06:39:21|0.003814
06:39:22|0.003814
06:39:23|0.003814
06:39:24|0.003814
06:39:25|0.003814
06:39:26|0.0038137
06:39:27|0.0038138
06:39:28|0.0038138
06:39:29|0.0038138
06:39:30|0.0038138
06:39:31|0.0038138
06:39:33|0.0038138
06:39:34|0.0038138
06:39:35|0.0038138
06:39:36|0.0038136
06:39:36|0.0038128
06:39:37|0.0038128
06:39:38|0.0038126
06:39:39|0.0038123
06:39:40|0.0038123
06:39:42|0.0038131
06:39:42|0.0038131
06:39:43|0.0038131
06:39:45|0.0038135
06:39:46|0.0038135
06:39:47|0.0038133
06:39:48|0.0038142
06:39:48|0.0038142
06:39:50|0.0038142
06:39:50|0.0038142
06:39:51|0.0038142
06:39:53|0.0038142
06:39:53|0.003814
06:39:55|0.003814
06:39:55|0.003814
06:39:56|0.0038135
06:39:58|0.0038135
06:39:58|0.0038135
06:39:59|0.0038135
06:40:00|0.0038135
06:40:01|0.0038135
06:40:02|0.0038135
06:40:04|0.0038142
06:40:05|0.0038142
06:40:06|0.0038142
06:40:07|0.0038148
06:40:08|0.0038146
06:40:09|0.0038146
06:40:11|0.0038146
06:40:11|0.0038146
06:40:13|0.0038146
06:40:14|0.0038153
06:40:15|0.0038136
06:40:17|0.0038136
06:40:18|0.003815
06:40:19|0.0038144
06:40:20|0.0038144
06:40:21|0.0038144
06:40:22|0.0038144
06:40:23|0.0038154
06:40:24|0.003816
06:40:25|0.003816
06:40:26|0.0038147
06:40:27|0.0038147
06:40:28|0.0038147
06:40:29|0.0038147
06:40:30|0.003816
06:40:31|0.003816
06:40:31|0.0038151
06:40:33|0.0038151
06:40:34|0.0038151
06:40:35|0.0038151
06:40:36|0.0038151
06:40:37|0.0038149
06:40:38|0.0038149
06:40:39|0.0038149
06:40:40|0.0038149
06:40:41|0.0038145
06:40:42|0.0038145
06:40:42|0.0038155
06:40:44|0.0038155
06:40:45|0.0038155
06:40:46|0.0038155
06:40:47|0.0038155
06:40:48|0.0038155
06:40:48|0.0038155
06:40:50|0.0038155
06:40:50|0.0038161
06:40:52|0.0038161
06:40:53|0.0038161
06:40:54|0.0038161
06:40:55|0.0038161
06:40:56|0.0038161
06:40:57|0.0038161
06:40:58|0.0038167
06:40:59|0.0038168
06:41:00|0.0038168
06:41:01|0.0038168
06:41:01|0.0038168
06:41:02|0.003817
06:41:05|0.0038168
06:41:05|0.0038167
06:41:06|0.0038167
06:41:07|0.0038167
06:41:08|0.003817
06:41:09|0.003817
06:41:11|0.003817
06:41:12|0.003817
06:41:13|0.0038177
06:41:14|0.003818
06:41:16|0.003818
06:41:16|0.0038178
06:41:17|0.0038175
06:41:18|0.0038175
06:41:19|0.0038175
06:41:20|0.0038175
06:41:22|0.0038175
06:41:23|0.0038175
06:41:24|0.0038185
06:41:24|0.0038181
06:41:25|0.0038181
06:41:27|0.0038181
06:41:28|0.0038179
06:41:28|0.0038179
06:41:30|0.0038179
06:41:31|0.0038179
06:41:32|0.0038179
06:41:33|0.0038185
06:41:34|0.003818
06:41:35|0.003818
06:41:36|0.003818
06:41:36|0.0038167
06:41:37|0.0038167
06:41:39|0.0038167
06:41:40|0.0038177
06:41:40|0.0038187
06:41:41|0.0038186
06:41:43|0.0038186
06:41:43|0.0038186
06:41:44|0.0038186
06:41:45|0.0038186
06:41:47|0.0038186
06:41:47|0.0038186
06:41:48|0.0038192
06:41:49|0.0038191
06:41:51|0.0038191
06:41:51|0.0038191
06:41:53|0.0038191
06:41:53|0.0038191
06:41:55|0.0038191
06:41:55|0.0038198
06:41:56|0.00382
06:41:57|0.0038197
06:41:58|0.0038197
06:42:00|0.0038197
06:42:01|0.0038201
06:42:02|0.0038201
06:42:02|0.0038201
06:42:03|0.0038201
06:42:05|0.0038212
06:42:05|0.0038203
06:42:06|0.0038203
06:42:09|0.0038203
06:42:09|0.0038203
06:42:10|0.0038203
06:42:12|0.0038216
06:42:14|0.0038242
06:42:14|0.0038238
06:42:16|0.003825
06:42:18|0.0038247
06:42:19|0.0038247
06:42:20|0.0038247
06:42:20|0.0038257
06:42:22|0.0038268
06:42:23|0.0038259
06:42:24|0.0038258
06:42:25|0.0038258
06:42:26|0.0038257
06:42:27|0.0038239
06:42:28|0.0038264
06:42:29|0.0038264
06:42:30|0.0038255
06:42:31|0.003826
06:42:32|0.003826
06:42:33|0.003826
06:42:34|0.0038255
06:42:35|0.0038255
06:42:36|0.0038255
06:42:37|0.0038278
06:42:38|0.0038289
06:42:39|0.0038289
06:42:40|0.0038289
06:42:41|0.0038289
06:42:42|0.0038289
06:42:43|0.0038289
06:42:44|0.0038289
06:42:45|0.0038318
06:42:46|0.0038316
06:42:47|0.0038316
06:42:48|0.0038316
06:42:49|0.0038294
06:42:50|0.0038294
06:42:51|0.0038273
06:42:52|0.0038273
06:42:53|0.0038279
06:42:54|0.003829
06:42:55|0.003829
06:42:56|0.0038279
06:42:57|0.0038273
06:42:58|0.0038281
06:42:59|0.0038268
06:43:00|0.0038268
06:43:01|0.0038268
06:43:02|0.0038289
06:43:03|0.0038282
06:43:04|0.003828
06:43:05|0.0038276
06:43:06|0.0038276
06:43:07|0.0038276
06:43:08|0.0038276
06:43:09|0.0038279
06:43:10|0.0038278
06:43:11|0.0038298
06:43:12|0.0038276
06:43:14|0.0038276
06:43:16|0.0038276
06:43:17|0.0038268
06:43:17|0.0038255
06:43:19|0.0038255
06:43:20|0.0038293
06:43:21|0.0038271
06:43:22|0.0038254
06:43:23|0.0038254
06:43:23|0.0038238
06:43:25|0.0038247
06:43:26|0.0038247
06:43:27|0.003825
06:43:28|0.0038237
06:43:29|0.0038253
06:43:30|0.0038251
06:43:31|0.0038238
06:43:32|0.0038238
06:43:33|0.0038227
06:43:34|0.0038227
06:43:35|0.0038227
06:43:36|0.0038252
06:43:37|0.003824
06:43:37|0.0038259
06:43:39|0.0038236
06:43:40|0.0038236
06:43:41|0.003823
06:43:42|0.003823
06:43:43|0.0038237
06:43:44|0.0038237
06:43:45|0.0038256
06:43:45|0.0038254
06:43:47|0.0038238
06:43:47|0.0038236
06:43:49|0.0038236
06:43:50|0.0038236
06:43:51|0.0038243
06:43:52|0.0038243
06:43:53|0.0038245
06:43:54|0.0038245
06:43:55|0.0038229
06:43:56|0.0038221
06:43:57|0.0038221
06:43:58|0.0038221
06:43:59|0.0038221
06:44:00|0.0038205
06:44:01|0.0038238
06:44:01|0.0038224
06:44:03|0.0038224
06:44:03|0.0038224
06:44:05|0.0038224
06:44:06|0.0038224
06:44:07|0.0038224
06:44:08|0.0038224
06:44:09|0.0038232
06:44:09|0.0038221
06:44:11|0.0038226
06:44:12|0.0038226
06:44:13|0.0038226
06:44:15|0.0038226
06:44:16|0.0038226
06:44:17|0.0038212
06:44:18|0.0038227
06:44:19|0.0038226
06:44:21|0.0038224
06:44:22|0.0038225
06:44:23|0.0038222
06:44:24|0.0038222
06:44:25|0.0038222
06:44:26|0.0038255
06:44:26|0.0038252
06:44:28|0.0038252
06:44:29|0.0038252
06:44:29|0.0038252
06:44:31|0.0038246
06:44:31|0.0038258
06:44:33|0.0038258
06:44:33|0.0038259
06:44:34|0.0038258
06:44:36|0.0038241
06:44:36|0.0038241
06:44:37|0.0038241
06:44:38|0.0038241
06:44:39|0.0038241
06:44:40|0.0038241
06:44:41|0.0038241
06:44:43|0.0038265
06:44:44|0.003827
06:44:44|0.0038247
06:44:45|0.0038247
06:44:46|0.0038247
06:44:47|0.0038247
06:44:48|0.0038247
06:44:49|0.0038242
06:44:50|0.0038243
06:44:51|0.0038267
06:44:53|0.0038267
06:44:53|0.0038267
06:44:54|0.0038263
06:44:55|0.0038253
06:44:56|0.0038253
06:44:57|0.0038253
06:44:58|0.0038275
06:45:00|0.0038254
06:45:00|0.0038254
06:45:01|0.0038254
06:45:02|0.0038254
06:45:03|0.0038254
06:45:05|0.0038254
06:45:06|0.0038274
06:45:06|0.0038287
06:45:07|0.003828
06:45:08|0.003828
06:45:09|0.003828
06:45:10|0.0038282
06:45:11|0.0038282
06:45:13|0.0038267
06:45:14|0.0038267
06:45:15|0.0038278
06:45:17|0.0038278
06:45:18|0.0038281
06:45:19|0.0038274
06:45:20|0.0038275
06:45:21|0.0038273
06:45:22|0.0038278
06:45:23|0.0038278
06:45:24|0.0038284
06:45:25|0.0038284
06:45:26|0.0038284
06:45:27|0.0038281
06:45:29|0.0038277
06:45:29|0.0038277
06:45:30|0.0038277
06:45:31|0.0038258
06:45:32|0.0038258
06:45:33|0.0038258
06:45:34|0.0038258
06:45:35|0.0038258
06:45:37|0.0038258
06:45:38|0.0038258
06:45:39|0.0038279
06:45:40|0.0038284
06:45:41|0.003827
06:45:42|0.0038254
06:45:42|0.0038279
06:45:45|0.0038287
06:45:45|0.0038303
06:45:46|0.0038317
06:45:47|0.0038317
06:45:48|0.0038316
06:45:49|0.0038318
06:45:50|0.0038318
06:45:51|0.0038318
06:45:52|0.0038325
06:45:53|0.0038325
06:45:54|0.0038321
06:45:55|0.003832
06:45:56|0.0038322
06:45:57|0.0038327
06:45:58|0.0038327
06:45:59|0.0038327
06:46:00|0.0038327
06:46:01|0.0038327
06:46:02|0.003834
06:46:03|0.0038342
06:46:04|0.0038342
06:46:05|0.0038342
06:46:06|0.0038342
06:46:07|0.0038335
06:46:09|0.0038335
06:46:09|0.0038335
06:46:10|0.0038335
06:46:11|0.0038335
06:46:12|0.0038346
06:46:13|0.0038349
06:46:14|0.0038335
06:46:15|0.003833
06:46:17|0.003833
06:46:17|0.003833
06:46:20|0.003833
06:46:20|0.003833
06:46:22|0.003833
06:46:22|0.0038345
06:46:24|0.0038345
06:46:25|0.0038344
06:46:26|0.0038344
06:46:27|0.0038344
06:46:28|0.0038344
06:46:29|0.0038344
06:46:30|0.0038344
06:46:31|0.0038344
06:46:32|0.0038349
06:46:33|0.0038349
06:46:34|0.0038344
06:46:35|0.003833
06:46:36|0.003833
06:46:37|0.003833
06:46:38|0.0038342
06:46:39|0.003834
06:46:41|0.003834
06:46:41|0.003834
06:46:42|0.0038341
06:46:43|0.0038341
06:46:44|0.0038341
06:46:45|0.0038356
06:46:46|0.0038357
06:46:47|0.0038357
06:46:48|0.0038357
06:46:50|0.0038357
06:46:50|0.0038357
06:46:51|0.0038357
06:46:52|0.0038357
06:46:53|0.0038357
06:46:54|0.0038357
06:46:55|0.0038357
06:46:56|0.0038357
06:46:57|0.0038357
06:46:58|0.0038357
06:46:59|0.0038347
06:47:01|0.0038347
06:47:02|0.0038357
06:47:02|0.0038357
06:47:04|0.0038357
06:47:05|0.0038357
06:47:06|0.0038357
06:47:08|0.0038359
06:47:08|0.0038359
06:47:09|0.0038359
06:47:10|0.0038359
06:47:11|0.0038359
06:47:13|0.0038359
06:47:13|0.0038359
06:47:14|0.0038359
06:47:15|0.003836
06:47:17|0.0038359
06:47:19|0.0038364
06:47:20|0.0038364
06:47:21|0.0038358
06:47:22|0.0038358
06:47:23|0.0038359
06:47:25|0.0038359
06:47:26|0.0038359
06:47:27|0.0038359
06:47:28|0.0038359
06:47:28|0.0038359
06:47:30|0.0038359
06:47:31|0.0038359
06:47:32|0.0038359
06:47:33|0.0038359
06:47:34|0.0038359
06:47:35|0.0038347
06:47:36|0.0038347
06:47:37|0.0038347
06:47:38|0.0038347
06:47:39|0.0038347
06:47:41|0.0038347
06:47:42|0.0038358
06:47:43|0.0038358
06:47:44|0.0038389
06:47:44|0.0038385
06:47:46|0.0038392
06:47:47|0.0038386
06:47:48|0.00384
06:47:49|0.00384
06:47:50|0.00384
06:47:51|0.0038404
06:47:51|0.0038406
06:47:53|0.0038406
06:47:54|0.0038406
06:47:55|0.0038406
06:47:56|0.0038408
06:47:57|0.0038408
06:47:58|0.0038489
06:47:58|0.003852
06:47:59|0.0038475
06:48:01|0.0038478
06:48:01|0.0038465
06:48:02|0.0038478
06:48:03|0.0038471
06:48:04|0.0038517
06:48:06|0.0038535
06:48:07|0.0038535
06:48:07|0.0038522
06:48:09|0.0038519
06:48:09|0.0038518
06:48:10|0.0038534
06:48:11|0.003852
06:48:13|0.003851
06:48:14|0.0038528
06:48:15|0.0038528
06:48:15|0.0038521
06:48:17|0.0038521
06:48:18|0.0038559
06:48:20|0.003857
06:48:22|0.0038603
06:48:23|0.0038604
06:48:24|0.003861
06:48:25|0.0038614
06:48:26|0.0038584
06:48:27|0.0038582
06:48:28|0.0038567
06:48:29|0.0038563
06:48:30|0.0038564
06:48:31|0.0038568
06:48:32|0.0038568
06:48:33|0.0038552
06:48:34|0.0038552
06:48:35|0.003854
06:48:36|0.003854
06:48:37|0.003854
06:48:38|0.0038537
06:48:39|0.0038537
06:48:40|0.0038568
06:48:41|0.0038573
06:48:42|0.0038576
06:48:43|0.0038578
06:48:44|0.0038578
06:48:45|0.0038578
06:48:46|0.0038575
06:48:47|0.0038575
06:48:48|0.0038584
06:48:49|0.0038587
06:48:50|0.0038587
06:48:51|0.0038587
06:48:53|0.0038571
06:48:54|0.0038582
06:48:55|0.0038582
06:48:56|0.0038582
06:48:57|0.003858
06:48:58|0.003858
06:48:59|0.003858
06:49:00|0.003858
06:49:01|0.0038561
06:49:02|0.0038561
06:49:03|0.0038561
06:49:04|0.0038587
06:49:05|0.0038582
06:49:06|0.003859
06:49:07|0.0038592
06:49:08|0.0038583
06:49:09|0.0038583
06:49:10|0.0038583
06:49:11|0.0038583
06:49:12|0.0038583
06:49:13|0.0038583
06:49:14|0.0038583
06:49:15|0.0038558
06:49:16|0.0038563
06:49:18|0.0038543
06:49:19|0.0038538
06:49:20|0.0038536
06:49:21|0.0038525
06:49:22|0.0038538
06:49:24|0.0038538
06:49:25|0.0038532
06:49:26|0.0038529
06:49:28|0.0038531
06:49:28|0.0038534
06:49:30|0.0038534
06:49:32|0.0038517
06:49:33|0.0038525
06:49:34|0.003854
06:49:34|0.003854
06:49:36|0.003854
06:49:37|0.003854
06:49:38|0.0038533
06:49:39|0.0038533
06:49:39|0.0038533
06:49:41|0.0038533
06:49:41|0.0038533
06:49:43|0.0038533
06:49:43|0.0038517
06:49:45|0.0038511
06:49:46|0.0038511
06:49:47|0.0038507
06:49:48|0.0038501
06:49:49|0.0038499
06:49:50|0.0038499
06:49:50|0.003849
06:49:52|0.0038509
06:49:53|0.0038509
06:49:54|0.0038509
06:49:55|0.0038509
06:49:56|0.0038509
06:49:57|0.0038509
06:49:58|0.0038501
06:49:59|0.0038512
06:50:00|0.0038512
06:50:01|0.0038512
06:50:02|0.0038512
06:50:03|0.0038512
06:50:04|0.0038512
06:50:05|0.0038512
06:50:06|0.0038511
06:50:07|0.0038507
06:50:08|0.0038507
06:50:09|0.0038507
06:50:09|0.0038507
06:50:11|0.0038493
06:50:12|0.0038502
06:50:13|0.0038489
06:50:13|0.0038482
06:50:15|0.0038481
06:50:15|0.0038484
06:50:17|0.0038482
06:50:17|0.0038473
06:50:18|0.003847
06:50:20|0.0038465
06:50:21|0.0038463
06:50:22|0.0038478
06:50:24|0.0038512
06:50:24|0.0038512
06:50:26|0.0038512
06:50:26|0.0038507
06:50:27|0.0038522
06:50:28|0.003851
06:50:29|0.003851
06:50:30|0.0038506
06:50:31|0.0038509
06:50:32|0.0038508
06:50:33|0.0038504
06:50:34|0.0038504
06:50:36|0.0038504
06:50:37|0.0038504
06:50:38|0.0038504
06:50:39|0.00385
06:50:40|0.00385
06:50:41|0.0038503
06:50:42|0.0038503
06:50:43|0.0038509
06:50:44|0.0038519
06:50:45|0.0038519
06:50:46|0.0038519
06:50:47|0.0038521
06:50:48|0.0038521
06:50:49|0.0038521
06:50:51|0.0038521
06:50:52|0.0038521
06:50:52|0.0038521
06:50:54|0.0038521
06:50:54|0.0038521
06:50:55|0.0038521
06:50:56|0.00385
06:50:57|0.00385
06:50:59|0.0038494
06:50:59|0.0038494
06:51:00|0.0038494
06:51:02|0.0038494
06:51:03|0.0038494
06:51:03|0.0038494
06:51:05|0.0038494
06:51:06|0.0038491
06:51:06|0.0038481
06:51:07|0.0038484
06:51:08|0.0038485
06:51:10|0.0038485
06:51:10|0.0038485
06:51:11|0.0038485
06:51:13|0.0038485
06:51:14|0.0038492
06:51:15|0.0038492
06:51:16|0.0038489
06:51:17|0.0038489
06:51:18|0.0038485
06:51:19|0.0038477
06:51:20|0.0038477
06:51:21|0.0038477
06:51:22|0.0038485
06:51:24|0.0038485
06:51:25|0.0038485
06:51:26|0.0038477
06:51:27|0.0038473
06:51:28|0.0038473
06:51:29|0.0038473
06:51:30|0.0038477
06:51:31|0.0038477
06:51:33|0.0038477
06:51:34|0.0038477
06:51:35|0.0038512
06:51:36|0.0038512
06:51:37|0.0038512
06:51:38|0.0038512
06:51:38|0.0038512
06:51:40|0.0038522
06:51:41|0.0038522
06:51:43|0.0038532
06:51:43|0.0038532
06:51:45|0.0038532
06:51:46|0.0038533
06:51:47|0.0038527
06:51:48|0.0038522
06:51:48|0.0038522
06:51:50|0.0038522
06:51:51|0.0038522
06:51:51|0.0038516
06:51:53|0.0038516
06:51:54|0.0038516
06:51:55|0.0038516
06:51:56|0.0038506
06:51:57|0.0038506
06:51:58|0.0038489
06:51:59|0.0038492
06:52:00|0.0038492
06:52:01|0.0038492
06:52:02|0.0038492
06:52:03|0.0038492
06:52:04|0.0038509
06:52:05|0.0038509
06:52:06|0.0038509
06:52:07|0.0038509
06:52:08|0.0038509
06:52:09|0.0038509
06:52:10|0.0038505
06:52:12|0.0038506
06:52:13|0.003851
06:52:13|0.003851
06:52:14|0.0038514
06:52:15|0.00385
06:52:16|0.00385
06:52:17|0.00385
06:52:19|0.0038494
06:52:19|0.0038494
06:52:20|0.0038522
06:52:22|0.0038538
06:52:24|0.0038539
06:52:26|0.0038529
06:52:26|0.0038529
06:52:27|0.0038529
06:52:29|0.0038529
06:52:29|0.0038529
06:52:31|0.0038529
06:52:31|0.0038539
06:52:33|0.0038541
06:52:33|0.0038541
06:52:35|0.0038541
06:52:36|0.0038547
06:52:37|0.0038547
06:52:38|0.0038547
06:52:39|0.0038547
06:52:40|0.0038547
06:52:41|0.0038547
06:52:42|0.0038547
06:52:43|0.0038551
06:52:44|0.0038551
06:52:45|0.0038551
06:52:46|0.0038551
06:52:47|0.0038553
06:52:48|0.0038543
06:52:49|0.0038543
06:52:50|0.0038543
06:52:51|0.0038549
06:52:52|0.0038549
06:52:53|0.0038549
06:52:54|0.0038549
06:52:55|0.0038549
06:52:56|0.003855
06:52:57|0.0038548
06:52:58|0.0038548
06:52:59|0.0038553
06:53:00|0.0038553
06:53:02|0.0038563
06:53:02|0.0038563
06:53:04|0.0038573
06:53:04|0.0038569
06:53:06|0.003857
06:53:07|0.003857
06:53:08|0.0038566
06:53:09|0.0038566
06:53:09|0.0038566
06:53:10|0.0038574
06:53:11|0.0038575
06:53:12|0.0038566
06:53:13|0.0038566
06:53:14|0.0038585
06:53:16|0.0038585
06:53:16|0.0038574
06:53:17|0.0038599
06:53:19|0.0038599
06:53:19|0.0038588
06:53:21|0.0038593
06:53:22|0.00386
06:53:22|0.0038597
06:53:25|0.0038602
06:53:25|0.00386
06:53:27|0.00386
06:53:27|0.0038596
06:53:29|0.0038596
06:53:30|0.0038596
06:53:31|0.0038578
06:53:32|0.0038578
06:53:33|0.0038589
06:53:34|0.0038581
06:53:36|0.0038581
06:53:37|0.0038581
06:53:37|0.0038571
06:53:38|0.0038571
06:53:41|0.0038571
06:53:41|0.0038571
06:53:42|0.0038578
06:53:43|0.0038578
06:53:44|0.0038575
06:53:45|0.0038575
06:53:46|0.0038592
06:53:47|0.0038592
06:53:48|0.0038594
06:53:49|0.0038594
06:53:50|0.0038594
06:53:51|0.0038594
06:53:52|0.0038577
06:53:53|0.0038585
06:53:54|0.0038582
06:53:55|0.003858
06:53:56|0.0038577
06:53:57|0.0038577
06:53:58|0.0038577
06:53:59|0.0038577
06:54:00|0.003858
06:54:01|0.0038594
06:54:02|0.0038594
06:54:03|0.0038594
06:54:04|0.0038594
06:54:05|0.0038594
06:54:06|0.003859
06:54:07|0.003859
06:54:08|0.003859
06:54:09|0.0038589
06:54:10|0.0038589
06:54:11|0.0038589
06:54:12|0.0038589
06:54:13|0.0038596
06:54:14|0.0038595
06:54:15|0.0038595
06:54:16|0.0038591
06:54:17|0.0038607
06:54:18|0.0038608
06:54:19|0.0038612
06:54:20|0.0038608
06:54:21|0.0038608
06:54:22|0.0038615
06:54:23|0.0038613
06:54:25|0.0038613
06:54:26|0.0038617
06:54:27|0.0038605
06:54:29|0.0038605
06:54:30|0.0038605
06:54:30|0.0038603
06:54:31|0.0038603
06:54:33|0.0038606
06:54:34|0.0038606
06:54:36|0.0038606
06:54:37|0.0038606
06:54:38|0.003861
06:54:39|0.0038606
06:54:40|0.0038606
06:54:41|0.0038606
06:54:42|0.0038606
06:54:43|0.0038592
06:54:44|0.0038592
06:54:45|0.0038592
06:54:46|0.00386
06:54:47|0.00386
06:54:48|0.0038595
06:54:49|0.0038595
06:54:50|0.0038595
06:54:51|0.0038595
06:54:53|0.003857
06:54:53|0.003857
06:54:54|0.003857
06:54:55|0.003857
06:54:57|0.0038588
06:54:57|0.0038588
06:54:59|0.0038588
06:55:00|0.0038588
06:55:01|0.0038588
06:55:02|0.0038588
06:55:03|0.0038594
06:55:04|0.0038594
06:55:05|0.0038594
06:55:06|0.0038594
06:55:07|0.0038594
06:55:09|0.0038625
06:55:10|0.0038729
06:55:11|0.003873
06:55:12|0.0038722
06:55:13|0.0038735
06:55:14|0.0038724
06:55:15|0.0038734
06:55:16|0.0038736
06:55:17|0.0038736
06:55:19|0.003867
06:55:20|0.0038682
06:55:21|0.0038677
06:55:22|0.0038808
06:55:23|0.0038814
06:55:24|0.0038824
06:55:26|0.0038825
06:55:27|0.0038825
06:55:29|0.0038826
06:55:30|0.0038822
06:55:31|0.0038811
06:55:32|0.003883
06:55:33|0.0038785
06:55:34|0.0038756
06:55:36|0.0038775
06:55:38|0.0038786
06:55:38|0.0038786
06:55:40|0.0038786
06:55:42|0.0038806
06:55:42|0.0038802
06:55:43|0.0038808
06:55:45|0.003881
06:55:45|0.0038828
06:55:46|0.0038838
06:55:47|0.0038847
06:55:48|0.0038803
06:55:49|0.0038809
06:55:50|0.0038795
06:55:51|0.003879
06:55:52|0.0038778
06:55:53|0.003878
06:55:54|0.0038797
06:55:55|0.0038797
06:55:56|0.0038812
06:55:57|0.0038812
06:55:58|0.0038812
06:55:59|0.0038815
06:56:00|0.0038818
06:56:01|0.0038803
06:56:02|0.0038803
06:56:03|0.0038803
06:56:04|0.003879
06:56:05|0.003879
06:56:06|0.0038788
06:56:08|0.0038731
06:56:09|0.0038723
06:56:10|0.0038725
06:56:11|0.0038725
06:56:12|0.0038726
06:56:13|0.0038745
06:56:14|0.0038739
06:56:15|0.0038753
06:56:16|0.0038753
06:56:17|0.0038732
06:56:18|0.0038732
06:56:19|0.0038742
06:56:20|0.0038739
06:56:21|0.0038745
06:56:22|0.0038745
06:56:23|0.0038745
06:56:24|0.0038745
06:56:25|0.0038745
06:56:27|0.0038709
06:56:29|0.0038701
06:56:30|0.0038697
06:56:31|0.0038697
06:56:32|0.0038697
06:56:33|0.00387
06:56:35|0.0038729
06:56:35|0.0038729
06:56:37|0.0038729
06:56:37|0.0038729
06:56:39|0.0038729
06:56:39|0.0038726
06:56:40|0.0038726
06:56:41|0.0038726
06:56:42|0.0038726
06:56:43|0.0038726
06:56:44|0.0038736
06:56:46|0.0038744
06:56:47|0.0038749
06:56:48|0.0038749
06:56:49|0.0038749
06:56:50|0.0038738
06:56:51|0.0038738
06:56:52|0.0038738
06:56:53|0.0038738
06:56:54|0.0038738
06:56:55|0.0038767
06:56:56|0.0038779
06:56:57|0.0038779
06:56:58|0.0038779
06:56:59|0.0038779
06:57:00|0.0038779
06:57:01|0.0038779
06:57:02|0.0038779
06:57:03|0.0038779
06:57:04|0.0038783
06:57:05|0.0038772
06:57:06|0.0038785
06:57:07|0.0038785
06:57:08|0.0038792
06:57:09|0.0038792
06:57:10|0.0038767
06:57:11|0.0038767
06:57:12|0.0038767
06:57:13|0.0038767
06:57:14|0.0038767
06:57:15|0.003879
06:57:16|0.0038792
06:57:17|0.0038791
06:57:18|0.0038798
06:57:19|0.0038828
06:57:20|0.0038822
06:57:21|0.0038817
06:57:22|0.0038817
06:57:23|0.0038822
06:57:24|0.0038824
06:57:25|0.0038824
06:57:26|0.0038824
06:57:28|0.0038847
06:57:29|0.0038849
06:57:30|0.0038834
06:57:32|0.0038834
06:57:33|0.0038834
06:57:34|0.0038834
06:57:35|0.0038813
06:57:36|0.0038813
06:57:36|0.0038813
06:57:38|0.0038814
06:57:39|0.0038814
06:57:40|0.003882
06:57:41|0.003882
06:57:42|0.003881
06:57:43|0.003881
06:57:44|0.003881
06:57:45|0.0038795
06:57:46|0.0038792
06:57:47|0.0038784
06:57:48|0.0038782
06:57:49|0.003878
06:57:50|0.0038769
06:57:51|0.0038782
06:57:52|0.003878
06:57:53|0.003878
06:57:54|0.0038772
06:57:55|0.0038789
06:57:56|0.0038789
06:57:57|0.0038789
06:57:58|0.0038789
06:57:59|0.0038783
06:58:00|0.0038783
06:58:01|0.003877
06:58:02|0.0038771
06:58:03|0.003877
06:58:04|0.0038759
06:58:05|0.0038761
06:58:06|0.0038769
06:58:07|0.0038775
06:58:08|0.0038775
06:58:09|0.0038775
06:58:10|0.0038775
06:58:11|0.0038775
06:58:12|0.0038775
06:58:13|0.0038785
06:58:14|0.0038785
06:58:15|0.0038785
06:58:16|0.0038785
06:58:17|0.0038785
06:58:18|0.0038771
06:58:19|0.0038771
06:58:20|0.0038771
06:58:21|0.0038788
06:58:22|0.0038788
06:58:23|0.00388
06:58:24|0.00388
06:58:25|0.00388
06:58:26|0.00388
06:58:27|0.00388
06:58:29|0.0038795
06:58:31|0.0038795
06:58:32|0.0038795
06:58:33|0.0038795
06:58:34|0.0038795
06:58:35|0.0038795
06:58:36|0.0038795
06:58:38|0.0038774
06:58:39|0.0038792
06:58:40|0.0038815
06:58:41|0.0038807
06:58:42|0.0038827
06:58:42|0.0038823
06:58:45|0.0038827
06:58:45|0.0038847
06:58:46|0.0038843
06:58:47|0.0038832
06:58:48|0.0038843
06:58:49|0.0038847
06:58:50|0.003884
06:58:51|0.0038847
06:58:52|0.0038845
06:58:53|0.0038846
06:58:54|0.0038847
06:58:55|0.0038846
06:58:56|0.0038858
06:58:58|0.0038851
06:58:58|0.0038849
06:58:59|0.0038849
06:59:01|0.0038849
06:59:02|0.0038849
06:59:02|0.0038849
06:59:03|0.003883
06:59:05|0.0038817
06:59:06|0.0038815
06:59:06|0.0038814
06:59:07|0.0038808
06:59:08|0.0038805
06:59:10|0.0038803
06:59:11|0.0038795
06:59:12|0.00388
06:59:14|0.00388
06:59:15|0.0038793
06:59:15|0.0038776
06:59:17|0.0038762
06:59:18|0.0038762
06:59:19|0.0038777
06:59:20|0.0038777
06:59:21|0.003877
06:59:21|0.003877
06:59:23|0.003877
06:59:24|0.0038762
06:59:24|0.0038758
06:59:26|0.0038758
06:59:26|0.0038774
06:59:27|0.003877
06:59:30|0.0038776
06:59:31|0.0038763
06:59:33|0.0038768
06:59:34|0.0038761
06:59:35|0.003876
06:59:37|0.0038756
06:59:38|0.0038756
06:59:39|0.0038756
06:59:40|0.0038756
06:59:41|0.0038753
06:59:43|0.003877
06:59:44|0.0038772
06:59:45|0.0038772
06:59:46|0.0038772
06:59:46|0.0038772
06:59:47|0.0038772
06:59:48|0.0038772
06:59:49|0.0038771
06:59:51|0.0038786
06:59:51|0.0038803
06:59:52|0.0038803
06:59:53|0.0038809
06:59:54|0.0038809
06:59:56|0.0038809
06:59:57|0.0038809
06:59:58|0.0038803
06:59:59|0.0038814
07:00:00|0.0038808
07:00:01|0.0038805
07:00:02|0.0038805
07:00:03|0.0038805
07:00:04|0.0038816
07:00:05|0.0038823
07:00:06|0.003881
07:00:07|0.0038792
07:00:08|0.0038792
07:00:09|0.0038792
07:00:10|0.0038792
07:00:11|0.0038792
07:00:12|0.0038792
07:00:13|0.0038792
07:00:14|0.0038792
07:00:15|0.0038792
07:00:16|0.0038793
07:00:17|0.0038799
07:00:18|0.0038794
07:00:19|0.0038794
07:00:20|0.0038813
07:00:21|0.0038811
07:00:22|0.0038811
07:00:23|0.0038811
07:00:24|0.0038811
07:00:25|0.0038811
07:00:26|0.0038818
07:00:27|0.0038826
07:00:28|0.0038829
07:00:29|0.0038824
07:00:31|0.0038827
07:00:32|0.0038829
07:00:34|0.003883
07:00:35|0.003883
07:00:37|0.003883
07:00:37|0.0038837
07:00:39|0.0038837
07:00:39|0.003886
07:00:40|0.0038838
07:00:41|0.0038838
07:00:42|0.0038838
07:00:43|0.0038837
07:00:45|0.0038837
07:00:45|0.0038834
07:00:46|0.0038835
07:00:47|0.0038835
07:00:48|0.0038835
07:00:49|0.0038835
07:00:50|0.0038835
07:00:51|0.0038835
07:00:53|0.0038831
07:00:53|0.0038831
07:00:54|0.0038831
07:00:55|0.0038831
07:00:57|0.003883
07:00:57|0.003883
07:00:58|0.003883
07:00:59|0.003883
07:01:00|0.0038828
07:01:01|0.0038828
07:01:02|0.0038828
07:01:03|0.0038833
07:01:04|0.0038833
07:01:05|0.0038833
07:01:06|0.0038833
07:01:07|0.0038832
07:01:08|0.0038832
07:01:09|0.0038812
07:01:10|0.0038812
07:01:11|0.0038812
07:01:12|0.0038825
07:01:13|0.0038825
07:01:14|0.0038825
07:01:16|0.0038827
07:01:16|0.0038829
07:01:17|0.0038867
07:01:19|0.0038867
07:01:20|0.0038845
07:01:21|0.0038855
07:01:22|0.0038855
07:01:23|0.0038867
07:01:24|0.0038867
07:01:26|0.003886
07:01:27|0.003886
07:01:28|0.0038862
07:01:29|0.0038862
07:01:30|0.0038862
07:01:32|0.0038864
07:01:33|0.0038847
07:01:34|0.0038859
07:01:36|0.0038861
07:01:37|0.0038846
07:01:37|0.0038846
07:01:39|0.0038846
07:01:40|0.0038825
07:01:40|0.0038841
07:01:42|0.0038841
07:01:42|0.0038841
07:01:45|0.0038841
07:01:46|0.0038841
07:01:47|0.0038841
07:01:47|0.0038841
07:01:49|0.0038841
07:01:50|0.0038841
07:01:51|0.0038841
07:01:52|0.0038827
07:01:52|0.0038827
07:01:54|0.0038827
07:01:55|0.0038827
07:01:56|0.0038827
07:01:57|0.0038825
07:01:58|0.003883
07:01:59|0.0038824
07:02:00|0.0038815
07:02:01|0.0038818
07:02:02|0.0038818
07:02:03|0.0038802
07:02:04|0.0038799
07:02:05|0.0038804
07:02:06|0.0038803
07:02:07|0.0038798
07:02:08|0.00388
07:02:08|0.0038798
07:02:09|0.00388
07:02:11|0.00388
07:02:12|0.0038798
07:02:13|0.0038798
07:02:13|0.0038798
07:02:14|0.0038824
07:02:16|0.0038816
07:02:16|0.0038825
07:02:17|0.0038825
07:02:19|0.0038827
07:02:20|0.0038827
07:02:21|0.0038827
07:02:22|0.0038831
07:02:22|0.0038831
07:02:24|0.0038831
07:02:25|0.0038831
07:02:25|0.0038837
07:02:27|0.0038837
07:02:28|0.0038837
07:02:29|0.0038837
07:02:30|0.0038837
07:02:31|0.0038827
07:02:33|0.0038827
07:02:34|0.0038836
07:02:35|0.0038836
07:02:36|0.0038836
07:02:37|0.003886
07:02:38|0.0038856
07:02:39|0.0038863
07:02:40|0.0038879
07:02:41|0.0038879
07:02:42|0.0038856
07:02:43|0.0038856
07:02:44|0.0038874
07:02:45|0.0038874
07:02:46|0.0038874
07:02:47|0.003888
07:02:49|0.003888
07:02:49|0.0038904
07:02:50|0.0038896
07:02:51|0.0038883
07:02:52|0.0038892
07:02:53|0.0038912
07:02:54|0.0038923
07:02:56|0.0038927
07:02:58|0.0038899
07:02:59|0.003891
07:02:59|0.003891
07:03:01|0.003891
07:03:02|0.0038886
07:03:03|0.003889
07:03:04|0.003889
07:03:05|0.003889
07:03:06|0.0038877
07:03:07|0.0038867
07:03:08|0.0038867
07:03:09|0.003886
07:03:10|0.0038854
07:03:11|0.0038854
07:03:12|0.0038849
07:03:13|0.0038849
07:03:14|0.0038846
07:03:15|0.0038854
07:03:16|0.0038854
07:03:17|0.0038854
07:03:18|0.0038854
07:03:19|0.0038868
07:03:20|0.0038854
07:03:21|0.0038854
07:03:22|0.0038854
07:03:23|0.0038854
07:03:24|0.0038854
07:03:25|0.003889
07:03:26|0.0038881
07:03:27|0.0038881
07:03:28|0.0038881
07:03:29|0.0038881
07:03:30|0.0038881
07:03:31|0.0038881
07:03:32|0.0038878
07:03:33|0.003888
07:03:34|0.003888
07:03:35|0.003888
07:03:36|0.0038882
07:03:37|0.0038882
07:03:38|0.0038882
07:03:40|0.0038892
07:03:41|0.0038892
07:03:41|0.0038892
07:03:43|0.0038892
07:03:45|0.0038892
07:03:45|0.0038892
07:03:46|0.0038892
07:03:48|0.0038886
07:03:50|0.0038864
07:03:50|0.0038864
07:03:51|0.0038864
07:03:52|0.0038881
07:03:53|0.0038835
07:03:54|0.0038844
07:03:55|0.0038848
07:03:56|0.0038848
07:03:58|0.0038847
07:03:58|0.0038847
07:03:59|0.0038847
07:04:00|0.0038847
07:04:01|0.003887
07:04:02|0.0038856
07:04:03|0.0038856
07:04:04|0.0038856
07:04:05|0.0038859
07:04:06|0.003886
07:04:07|0.003886
07:04:08|0.0038891
07:04:09|0.00389
07:04:10|0.0038898
07:04:11|0.0038899
07:04:12|0.0038886
07:04:13|0.0038886
07:04:14|0.0038886
07:04:15|0.0038876
07:04:16|0.0038885
07:04:17|0.00389
07:04:18|0.0038897
07:04:19|0.0038898
07:04:20|0.0038898
07:04:21|0.0038898
07:04:22|0.0038895
07:04:23|0.0038888
07:04:24|0.0038888
07:04:25|0.0038899
07:04:26|0.0038909
07:04:27|0.0038907
07:04:28|0.0038937
07:04:29|0.0038937
07:04:30|0.0038926
07:04:31|0.0038927
07:04:32|0.0038901
07:04:34|0.0038916
07:04:35|0.0038916
07:04:37|0.0038916
07:04:38|0.0038916
07:04:40|0.0038933
07:04:40|0.0038954
07:04:41|0.0038963
07:04:42|0.0038962
07:04:44|0.0038968
07:04:44|0.0038971
07:04:46|0.0038962
07:04:47|0.0038973
07:04:48|0.0038972
07:04:49|0.0038982
07:04:50|0.0038982
07:04:51|0.0038975
07:04:51|0.0038967
07:04:52|0.0038962
07:04:53|0.0038962
07:04:55|0.0038962
07:04:56|0.0038973
07:04:57|0.003898
07:04:58|0.0038979
07:04:59|0.0038979
07:05:00|0.0038979
07:05:01|0.0038983
07:05:01|0.0038983
07:05:02|0.0038982
07:05:04|0.0038956
07:05:05|0.0038938
07:05:06|0.0038938
07:05:06|0.0038951
07:05:07|0.0038951
07:05:10|0.0038951
07:05:10|0.0038975
07:05:11|0.0038975
07:05:12|0.0038983
07:05:13|0.0038979
07:05:14|0.0038979
07:05:16|0.0038984
07:05:17|0.0038984
07:05:18|0.0038989
07:05:19|0.003899
07:05:20|0.003899
07:05:21|0.0038992
07:05:22|0.0038992
07:05:23|0.0038992
07:05:24|0.0038993
07:05:25|0.0038985
07:05:26|0.0038992
07:05:27|0.0038992
07:05:28|0.0038992
07:05:29|0.0038992
07:05:30|0.0038992
07:05:31|0.0038992
07:05:32|0.0038992
07:05:33|0.0038981
07:05:34|0.0038981
07:05:36|0.0038988
07:05:37|0.0038988
07:05:38|0.0038982
07:05:40|0.0038978
07:05:41|0.0038977
07:05:42|0.0038974
07:05:42|0.0038974
07:05:44|0.0038986
07:05:45|0.0038986
07:05:45|0.0038981
07:05:47|0.0038981
07:05:48|0.0038962
07:05:49|0.0038962
07:05:50|0.0038979
07:05:51|0.0038979
07:05:52|0.0038979
07:05:53|0.0038979
07:05:54|0.0038979
07:05:55|0.0038982
07:05:57|0.0038982
07:05:57|0.0038983
07:05:58|0.0038991
07:05:59|0.0038991
07:06:00|0.0039007
07:06:01|0.0039012
07:06:02|0.0039009
07:06:03|0.003901
07:06:04|0.0039011
07:06:05|0.0039008
07:06:06|0.0039008
07:06:07|0.0039017
07:06:08|0.0039011
07:06:09|0.0039005
07:06:10|0.0039001
07:06:11|0.003899
07:06:12|0.0038986
07:06:13|0.0038966
07:06:14|0.0038972
07:06:15|0.0038972
07:06:16|0.0038949
07:06:17|0.0038939
07:06:18|0.0038939
07:06:19|0.0038941
07:06:20|0.0038941
07:06:21|0.0038954
07:06:22|0.0038954
07:06:23|0.0038954
07:06:24|0.0038954
07:06:25|0.0038943
07:06:26|0.0038943
07:06:27|0.0038954
07:06:28|0.0038954
07:06:29|0.0038942
07:06:30|0.0038954
07:06:31|0.0038939
07:06:33|0.0038947
07:06:33|0.0038947
07:06:35|0.0038949
07:06:36|0.0038949
07:06:38|0.0038949
07:06:39|0.0038932
07:06:40|0.0038918
07:06:42|0.0038917
07:06:43|0.0038914
07:06:44|0.0038914
07:06:45|0.0038914
07:06:46|0.0038914
07:06:47|0.0038923
07:06:49|0.0038933
07:06:50|0.0038916
07:06:51|0.0038916
07:06:52|0.0038921
07:06:53|0.0038923
07:06:54|0.0038938
07:06:55|0.0038936
07:06:56|0.0038924
07:06:57|0.0038923
07:06:58|0.0038932
07:06:59|0.0038932
07:07:00|0.0038943
07:07:00|0.0038943
07:07:02|0.0038943
07:07:02|0.0038943
07:07:04|0.0038924
07:07:05|0.0038936
07:07:06|0.003893
07:07:07|0.003893
07:07:07|0.003893
07:07:09|0.003893
07:07:10|0.0038914
07:07:11|0.0038914
07:07:12|0.0038899
07:07:13|0.0038899
07:07:14|0.0038897
07:07:15|0.0038898
07:07:16|0.0038886
07:07:17|0.0038894
07:07:17|0.0038894
07:07:18|0.003887
07:07:20|0.0038882
07:07:21|0.0038888
07:07:22|0.0038888
07:07:22|0.0038878
07:07:24|0.0038876
07:07:25|0.0038846
07:07:26|0.0038837
07:07:27|0.003884
07:07:28|0.003883
07:07:29|0.0038855
07:07:29|0.0038843
07:07:31|0.0038903
07:07:32|0.0038956
07:07:33|0.0038938
07:07:34|0.003893
07:07:35|0.003893
07:07:36|0.003893
07:07:38|0.003893
07:07:38|0.0038927
07:07:40|0.003893
07:07:41|0.003893
07:07:42|0.003893
07:07:43|0.0038923
07:07:44|0.0038923
07:07:45|0.0038923
07:07:46|0.0038923
07:07:48|0.0038913
07:07:49|0.0038913
07:07:50|0.0038911
07:07:50|0.0038902
07:07:52|0.0038909
07:07:53|0.003892
07:07:54|0.0038907
07:07:55|0.0038907
07:07:56|0.0038904
07:07:57|0.0038919
07:07:58|0.0038907
07:07:59|0.0038905
07:08:00|0.0038905
07:08:01|0.003891
07:08:02|0.0038897
07:08:03|0.0038908
07:08:05|0.0038908
07:08:05|0.003891
07:08:07|0.0038911
07:08:09|0.0038911
07:08:09|0.0038911
07:08:10|0.003891
07:08:11|0.0038916
07:08:12|0.0038908
07:08:13|0.0038907
07:08:15|0.0038905
07:08:16|0.00389
07:08:16|0.00389
07:08:17|0.00389
07:08:19|0.00389
07:08:19|0.00389
07:08:20|0.00389
07:08:22|0.00389
07:08:23|0.0038899
07:08:24|0.0038885
07:08:25|0.0038889
07:08:25|0.0038882
07:08:26|0.0038887
07:08:28|0.0038887
07:08:28|0.0038886
07:08:29|0.0038886
07:08:30|0.0038886
07:08:31|0.003889
07:08:32|0.003889
07:08:34|0.0038872
07:08:34|0.0038862
07:08:35|0.0038846
07:08:36|0.0038852
07:08:39|0.003885
07:08:39|0.0038838
07:08:41|0.0038859
07:08:43|0.003885
07:08:44|0.003885
07:08:46|0.0038851
07:08:47|0.0038851
07:08:48|0.0038851
07:08:49|0.003885
07:08:50|0.003885
07:08:52|0.003885
07:08:52|0.003885
07:08:54|0.0038862
07:08:54|0.003886
07:08:56|0.0038855
07:08:57|0.0038855
07:08:58|0.0038855
07:08:59|0.0038868
07:08:59|0.0038868
07:09:01|0.0038892
07:09:01|0.0038892
07:09:03|0.0038892
07:09:03|0.0038892
07:09:04|0.0038892
07:09:05|0.0038891
07:09:07|0.0038891
07:09:07|0.0038875
07:09:08|0.0038885
07:09:09|0.0038885
07:09:10|0.0038885
07:09:11|0.0038886
07:09:13|0.0038876
07:09:13|0.0038876
07:09:15|0.0038876
07:09:16|0.0038881
07:09:16|0.0038881
07:09:18|0.0038886
07:09:19|0.0038892
07:09:19|0.0038892
07:09:20|0.0038892
07:09:21|0.0038892
07:09:22|0.0038892
07:09:23|0.0038892
07:09:25|0.0038892
07:09:25|0.0038892
07:09:26|0.0038892
07:09:27|0.0038892
07:09:28|0.003888
07:09:29|0.0038881
07:09:30|0.0038881
07:09:31|0.0038885
07:09:32|0.0038883
07:09:33|0.0038883
07:09:35|0.0038883
07:09:35|0.003884
07:09:37|0.003884
07:09:37|0.003884
07:09:40|0.0038859
07:09:41|0.0038858
07:09:42|0.0038851
07:09:42|0.0038851
07:09:43|0.0038842
07:09:44|0.0038847
07:09:45|0.0038847
07:09:47|0.0038847
07:09:48|0.0038838
07:09:48|0.0038802
07:09:49|0.0038808
07:09:51|0.0038794
07:09:51|0.0038797
07:09:52|0.0038804
07:09:53|0.0038815
07:09:54|0.0038793
07:09:56|0.0038798
07:09:57|0.0038778
07:09:58|0.0038779
07:09:58|0.0038779
07:10:00|0.0038787
07:10:01|0.003879
07:10:02|0.0038783
07:10:04|0.0038783
07:10:04|0.0038776
07:10:05|0.0038784
07:10:06|0.0038784
07:10:07|0.0038784
07:10:08|0.0038784
07:10:09|0.0038784
07:10:10|0.0038784
07:10:11|0.0038784
07:10:12|0.0038784
07:10:13|0.0038776
07:10:14|0.0038776
07:10:15|0.0038776
07:10:16|0.0038776
07:10:17|0.0038776
07:10:18|0.0038784
07:10:19|0.0038798
07:10:21|0.0038798
07:10:22|0.0038798
07:10:23|0.0038815
07:10:24|0.0038815
07:10:25|0.003882
07:10:26|0.0038814
07:10:27|0.0038814
07:10:27|0.0038825
07:10:28|0.0038825
07:10:29|0.0038825
07:10:30|0.0038823
07:10:32|0.0038824
07:10:33|0.0038825
07:10:34|0.0038825
07:10:35|0.0038836
07:10:36|0.0038846
07:10:37|0.0038846
07:10:37|0.0038836
07:10:39|0.0038832
07:10:41|0.0038845
07:10:42|0.0038845
07:10:43|0.0038835
07:10:45|0.0038834
07:10:46|0.0038813
07:10:47|0.0038818
07:10:48|0.0038818
07:10:50|0.0038799
07:10:51|0.0038799
07:10:51|0.0038799
07:10:53|0.0038793
07:10:54|0.0038793
07:10:54|0.0038793
07:10:56|0.0038793
07:10:57|0.0038793
07:10:57|0.003878
07:10:58|0.0038776
07:10:59|0.0038776
07:11:00|0.0038776
07:11:01|0.0038776
07:11:02|0.0038777
07:11:03|0.0038776
07:11:05|0.0038772
07:11:05|0.0038772
07:11:07|0.0038762
07:11:08|0.0038762
07:11:09|0.0038762
07:11:10|0.0038772
07:11:11|0.0038784
07:11:12|0.0038784
07:11:13|0.0038784
07:11:14|0.003877
07:11:15|0.003877
07:11:16|0.003877
07:11:17|0.003877
07:11:18|0.003877
07:11:19|0.0038762
07:11:20|0.0038762
07:11:21|0.0038762
07:11:22|0.0038762
07:11:23|0.0038762
07:11:24|0.0038762
07:11:25|0.0038762
07:11:26|0.0038782
07:11:27|0.0038782
07:11:28|0.0038782
07:11:29|0.0038782
07:11:30|0.0038782
07:11:31|0.0038782
07:11:32|0.0038782
07:11:33|0.0038786
07:11:34|0.0038786
07:11:35|0.0038786
07:11:36|0.00388
07:11:37|0.00388
07:11:38|0.00388
07:11:39|0.00388
07:11:40|0.0038796
07:11:41|0.0038796
07:11:42|0.0038798
07:11:43|0.0038798
07:11:45|0.0038772
07:11:45|0.0038772
07:11:47|0.0038772
07:11:48|0.0038792
07:11:48|0.0038792
07:11:50|0.0038792
07:11:51|0.0038792
07:11:52|0.0038767
07:11:53|0.0038782
07:11:54|0.0038784
07:11:55|0.0038784
07:11:55|0.0038784
07:11:56|0.0038784
07:11:58|0.0038784
07:11:58|0.0038784
07:12:00|0.0038759
07:12:01|0.0038761
07:12:02|0.003874
07:12:02|0.0038729
07:12:03|0.0038718
07:12:05|0.0038714
07:12:06|0.0038722
07:12:07|0.0038722
07:12:09|0.0038712
07:12:09|0.0038697
07:12:10|0.00387
07:12:11|0.0038692
07:12:12|0.00387
07:12:13|0.0038694
07:12:14|0.0038694
07:12:15|0.0038714
07:12:16|0.0038714
07:12:17|0.003871
07:12:18|0.003871
07:12:19|0.0038732
07:12:20|0.0038732
07:12:21|0.003873
07:12:22|0.0038719
07:12:23|0.0038719
07:12:24|0.0038719
07:12:25|0.0038719
07:12:26|0.0038707
07:12:27|0.0038707
07:12:28|0.0038698
07:12:29|0.0038709
07:12:30|0.0038709
07:12:31|0.0038715
07:12:32|0.0038736
07:12:33|0.0038715
07:12:34|0.0038715
07:12:35|0.0038715
07:12:37|0.0038715
07:12:38|0.0038715
07:12:39|0.0038715
07:12:40|0.0038728
07:12:41|0.0038728
07:12:43|0.0038711
07:12:43|0.0038711
07:12:45|0.0038711
07:12:46|0.0038702
07:12:47|0.0038719
07:12:49|0.003871
07:12:50|0.003871
07:12:51|0.003871
07:12:52|0.003871
07:12:53|0.0038708
07:12:54|0.0038715
07:12:55|0.0038715
07:12:56|0.0038715
07:12:57|0.0038718
07:12:58|0.0038718
07:12:59|0.0038718
07:13:00|0.0038718
07:13:01|0.0038718
07:13:02|0.0038706
07:13:03|0.0038703
07:13:05|0.0038699
07:13:05|0.0038699
07:13:07|0.00387
07:13:07|0.0038699
07:13:08|0.0038699
07:13:10|0.0038699
07:13:11|0.0038699
07:13:12|0.0038699
07:13:13|0.0038703
07:13:13|0.0038703
07:13:15|0.0038702
07:13:15|0.0038702
07:13:16|0.0038702
07:13:18|0.003871
07:13:18|0.0038737
07:13:20|0.0038735
07:13:20|0.0038742
07:13:22|0.0038742
07:13:22|0.0038754
07:13:23|0.0038754
07:13:24|0.0038754
07:13:25|0.0038754
07:13:27|0.0038754
07:13:28|0.0038754
07:13:28|0.0038752
07:13:30|0.0038752
07:13:31|0.0038742
07:13:32|0.0038749
07:13:32|0.0038749
07:13:34|0.0038749
07:13:35|0.0038742
07:13:36|0.0038742
07:13:37|0.0038742
07:13:38|0.0038742
07:13:39|0.0038742
07:13:40|0.0038756
07:13:41|0.0038756
07:13:42|0.003876
07:13:44|0.003876
07:13:46|0.0038769
07:13:47|0.0038771
07:13:49|0.0038771
07:13:51|0.0038771
07:13:51|0.0038771
07:13:53|0.0038771
07:13:54|0.0038771
07:13:54|0.0038771
07:13:55|0.0038771
07:13:56|0.0038771
07:13:58|0.0038771
07:13:59|0.0038741
07:13:59|0.0038741
07:14:01|0.0038739
07:14:01|0.0038717
07:14:02|0.0038717
07:14:03|0.0038717
07:14:05|0.0038717
07:14:06|0.0038715
07:14:07|0.0038715
07:14:08|0.0038714
07:14:09|0.0038714
07:14:10|0.0038714
07:14:11|0.0038718
07:14:12|0.0038718
07:14:13|0.0038718
07:14:14|0.0038719
07:14:15|0.0038719
07:14:16|0.0038719
07:14:17|0.0038723
07:14:18|0.0038723
07:14:19|0.0038723
07:14:20|0.0038723
07:14:21|0.0038728
07:14:22|0.0038728
07:14:23|0.0038728
07:14:24|0.0038721
07:14:25|0.0038721
07:14:26|0.0038721
07:14:27|0.0038721
07:14:28|0.0038752
07:14:29|0.0038752
07:14:30|0.0038752
07:14:31|0.0038752
07:14:32|0.0038749
07:14:33|0.0038749
07:14:34|0.0038754
07:14:35|0.0038754
07:14:36|0.0038754
07:14:37|0.0038771
07:14:38|0.0038771
07:14:39|0.0038771
07:14:40|0.0038771
07:14:41|0.0038771
07:14:42|0.0038772
07:14:43|0.0038776
07:14:44|0.0038779
07:14:46|0.0038781
07:14:46|0.0038792
07:14:48|0.0038797
07:14:49|0.0038772
07:14:50|0.0038769
07:14:52|0.0038771
07:14:53|0.0038771
07:14:54|0.0038771
07:14:55|0.0038771
07:14:56|0.0038771
07:14:57|0.003877
07:14:58|0.003877
07:14:59|0.003877
07:15:00|0.003877
07:15:01|0.0038752
07:15:02|0.0038752
07:15:03|0.0038752
07:15:04|0.0038752
07:15:05|0.0038752
07:15:06|0.0038752
07:15:07|0.0038752
07:15:08|0.0038755
07:15:09|0.0038755
07:15:10|0.0038755
07:15:11|0.0038756
07:15:12|0.0038768
07:15:13|0.0038768
07:15:15|0.0038768
07:15:16|0.0038768
07:15:16|0.0038772
07:15:18|0.0038772
07:15:18|0.0038772
07:15:20|0.0038772
07:15:20|0.0038772
07:15:21|0.0038772
07:15:23|0.0038772
07:15:23|0.0038772
07:15:25|0.0038779
07:15:25|0.0038777
07:15:27|0.0038777
07:15:28|0.0038777
07:15:28|0.003878
07:15:30|0.0038799
07:15:30|0.0038799
07:15:31|0.0038799
07:15:33|0.0038799
07:15:33|0.0038799
07:15:34|0.0038799
07:15:35|0.0038799
07:15:36|0.0038797
07:15:37|0.0038797
07:15:39|0.0038781
07:15:40|0.0038781
07:15:41|0.0038781
07:15:41|0.0038781
07:15:43|0.0038782
07:15:44|0.0038782
07:15:45|0.0038782
07:15:47|0.0038746
07:15:48|0.0038746
07:15:50|0.0038754
07:15:51|0.0038754
07:15:52|0.0038739
07:15:53|0.0038737
07:15:54|0.0038732
07:15:55|0.0038736
07:15:56|0.0038736
07:15:58|0.0038736
07:15:59|0.0038732
07:16:01|0.0038729
07:16:02|0.003873
07:16:02|0.003873
07:16:03|0.003874
07:16:04|0.003874
07:16:05|0.003874
07:16:06|0.003874
07:16:07|0.003874
07:16:09|0.0038751
07:16:10|0.0038751
07:16:11|0.0038751
07:16:12|0.0038751
07:16:13|0.0038751
07:16:14|0.0038751
07:16:14|0.0038751
07:16:15|0.0038738
07:16:17|0.0038738
07:16:18|0.0038751
07:16:19|0.0038771
07:16:19|0.0038771
07:16:21|0.0038771
07:16:22|0.0038761
07:16:23|0.0038761
07:16:24|0.0038753
07:16:25|0.0038751
07:16:26|0.0038749
07:16:27|0.0038749
07:16:28|0.0038749
07:16:29|0.0038749
07:16:30|0.0038749
07:16:31|0.0038749
07:16:32|0.0038748
07:16:33|0.0038756
07:16:34|0.0038756
07:16:35|0.0038756
07:16:36|0.0038749
07:16:37|0.0038741
07:16:38|0.0038741
07:16:39|0.0038741
07:16:40|0.003874
07:16:41|0.003874
07:16:42|0.003874
07:16:43|0.003874
07:16:44|0.003874
07:16:46|0.003874
07:16:47|0.0038738
07:16:48|0.003874
07:16:50|0.003874
07:16:51|0.003874
07:16:53|0.0038731
07:16:54|0.0038731
07:16:55|0.0038731
07:16:56|0.0038731
07:16:57|0.0038731
07:16:58|0.003873
07:16:59|0.003873
07:17:00|0.003873
07:17:01|0.003873
07:17:02|0.003873
07:17:03|0.003873
07:17:04|0.003873
07:17:05|0.003873
07:17:06|0.003873
07:17:07|0.003873
07:17:08|0.003873
07:17:09|0.0038743
07:17:10|0.0038777
07:17:11|0.0038792
07:17:12|0.0038781
07:17:13|0.0038781
07:17:14|0.0038781
07:17:15|0.0038786
07:17:16|0.0038786
07:17:17|0.0038786
07:17:18|0.0038792
07:17:19|0.0038799
07:17:20|0.0038799
07:17:21|0.0038803
07:17:22|0.0038803
07:17:23|0.0038803
07:17:24|0.0038803
07:17:25|0.0038815
07:17:26|0.0038815
07:17:27|0.0038815
07:17:28|0.003881
07:17:29|0.003881
07:17:29|0.0038806
07:17:31|0.0038795
07:17:32|0.0038795
07:17:33|0.0038795
07:17:34|0.003877
07:17:34|0.003877
07:17:35|0.0038783
07:17:36|0.0038783
07:17:38|0.0038783
07:17:39|0.0038767
07:17:40|0.0038759
07:17:41|0.0038759
07:17:41|0.003877
07:17:43|0.003877
07:17:44|0.003877
07:17:45|0.0038756
07:17:45|0.0038756
07:17:48|0.0038746
07:17:49|0.0038756
07:17:50|0.0038762
07:17:51|0.0038757
07:17:52|0.0038757
07:17:53|0.0038757
07:17:54|0.0038757
07:17:55|0.0038757
07:17:57|0.003875
07:17:58|0.0038757
07:17:59|0.0038757
07:18:00|0.0038754
07:18:01|0.0038754
07:18:02|0.0038754
07:18:03|0.0038747
07:18:04|0.0038748
07:18:05|0.0038748
07:18:06|0.0038749
07:18:07|0.0038749
07:18:08|0.0038746
07:18:09|0.0038746
07:18:10|0.0038737
07:18:11|0.0038735
07:18:12|0.0038735
07:18:13|0.003875
07:18:14|0.003875
07:18:15|0.0038739
07:18:16|0.0038732
07:18:17|0.003874
07:18:18|0.003874
07:18:19|0.003874
07:18:20|0.003874
07:18:21|0.003874
07:18:22|0.003874
07:18:23|0.0038745
07:18:24|0.0038732
07:18:25|0.0038732
07:18:26|0.0038732
07:18:27|0.0038732
07:18:28|0.0038732
07:18:29|0.0038732
07:18:30|0.0038732
07:18:31|0.0038732
07:18:32|0.0038762
07:18:33|0.0038762
07:18:34|0.0038752
07:18:35|0.0038751
07:18:36|0.0038732
07:18:37|0.0038729
07:18:38|0.0038737
07:18:39|0.0038737
07:18:40|0.0038737
07:18:41|0.0038737
07:18:42|0.0038737
07:18:43|0.003873
07:18:44|0.003873
07:18:45|0.0038729
07:18:46|0.0038726
07:18:47|0.0038726
07:18:49|0.0038721
07:18:50|0.0038721
07:18:51|0.0038718
07:18:53|0.0038719
07:18:54|0.0038719
07:18:55|0.0038719
07:18:56|0.0038719
07:18:56|0.0038719
07:18:58|0.003872
07:18:59|0.003872
07:19:00|0.003872
07:19:00|0.0038709
07:19:02|0.0038709
07:19:02|0.003871
07:19:03|0.003871
07:19:05|0.003871
07:19:06|0.003871
07:19:06|0.0038729
07:19:08|0.0038716
07:19:09|0.0038728
07:19:10|0.0038712
07:19:11|0.0038712
07:19:12|0.0038712
07:19:13|0.0038712
07:19:14|0.0038712
07:19:15|0.0038727
07:19:16|0.0038712
07:19:17|0.0038712
07:19:18|0.0038712
07:19:19|0.0038725
07:19:20|0.0038725
07:19:21|0.0038736
07:19:22|0.0038741
07:19:23|0.0038741
07:19:24|0.0038741
07:19:25|0.0038741
07:19:26|0.0038728
07:19:27|0.0038728
07:19:28|0.0038728
07:19:29|0.0038728
07:19:30|0.0038755
07:19:31|0.0038742
07:19:32|0.0038742
07:19:33|0.0038742
07:19:34|0.0038737
07:19:35|0.0038737
07:19:36|0.0038737
07:19:37|0.0038724
07:19:38|0.0038724
07:19:39|0.0038724
07:19:40|0.0038724
07:19:41|0.0038731
07:19:42|0.0038731
07:19:43|0.0038731
07:19:44|0.0038731
07:19:45|0.0038731
07:19:46|0.0038706
07:19:47|0.0038706
07:19:48|0.0038706
07:19:50|0.0038704
07:19:51|0.0038704
07:19:52|0.0038686
07:19:53|0.0038692
07:19:54|0.0038699
07:19:55|0.0038661
07:19:56|0.0038665
07:19:58|0.0038685
07:19:59|0.0038685
07:20:00|0.003867
07:20:01|0.0038682
07:20:02|0.0038682
07:20:04|0.0038671
07:20:05|0.0038685
07:20:06|0.0038681
07:20:07|0.0038681
07:20:08|0.0038681
07:20:09|0.0038669
07:20:10|0.0038669
07:20:10|0.0038669
07:20:12|0.0038669
07:20:13|0.0038669
07:20:14|0.0038698
07:20:15|0.0038698
07:20:16|0.0038698
07:20:17|0.0038698
07:20:18|0.0038698
07:20:19|0.0038698
07:20:20|0.0038698
07:20:21|0.0038691
07:20:21|0.0038688
07:20:23|0.0038688
07:20:24|0.0038679
07:20:24|0.0038679
07:20:26|0.0038689
07:20:27|0.0038677
07:20:28|0.0038688
07:20:29|0.0038686
07:20:30|0.0038686
07:20:31|0.0038686
07:20:31|0.0038686
07:20:33|0.0038686
07:20:34|0.0038686
07:20:35|0.0038697
07:20:36|0.0038679
07:20:36|0.0038686
07:20:38|0.0038686
07:20:39|0.0038686
07:20:40|0.0038686
07:20:40|0.0038686
07:20:41|0.0038694
07:20:42|0.0038694
07:20:44|0.0038694
07:20:45|0.0038694
07:20:46|0.0038694
07:20:47|0.0038694
07:20:48|0.0038694
07:20:48|0.0038694
07:20:50|0.0038694
07:20:51|0.0038654
07:20:53|0.0038654
07:20:54|0.0038654
07:20:56|0.0038654
07:20:56|0.0038654
07:20:57|0.0038654
07:20:59|0.0038654
07:21:00|0.0038656
07:21:00|0.0038656
07:21:02|0.0038648
07:21:02|0.0038648
07:21:03|0.0038648
07:21:04|0.0038648
07:21:05|0.0038648
07:21:07|0.0038648
07:21:07|0.0038648
07:21:08|0.0038656
07:21:09|0.0038656
07:21:10|0.0038696
07:21:11|0.0038696
07:21:12|0.0038687
07:21:14|0.003868
07:21:15|0.003868
07:21:16|0.0038679
07:21:17|0.0038678
07:21:17|0.003868
07:21:19|0.003868
07:21:20|0.0038684
07:21:21|0.0038684
07:21:22|0.0038686
07:21:23|0.0038685
07:21:24|0.0038675
07:21:25|0.0038675
07:21:26|0.0038675
07:21:27|0.0038675
07:21:28|0.0038675
07:21:29|0.0038675
07:21:30|0.0038675
07:21:31|0.0038675
07:21:32|0.0038644
07:21:32|0.0038649
07:21:34|0.0038644
07:21:35|0.0038644
07:21:36|0.0038645
07:21:37|0.0038645
07:21:38|0.003865
07:21:39|0.0038642
07:21:40|0.003864
07:21:41|0.0038628
07:21:42|0.0038622
07:21:43|0.0038617
07:21:44|0.0038619
07:21:45|0.0038619
07:21:45|0.0038619
07:21:47|0.0038619
07:21:48|0.0038619
07:21:48|0.0038619
07:21:50|0.0038619
07:21:52|0.0038622
07:21:52|0.0038617
07:21:54|0.0038618
07:21:55|0.0038627
07:21:56|0.0038627
07:21:58|0.0038627
07:21:59|0.0038627
07:22:00|0.0038627
07:22:01|0.0038624
07:22:02|0.0038624
07:22:02|0.0038624
07:22:04|0.0038629
07:22:05|0.0038629
07:22:05|0.0038629
07:22:07|0.0038629
07:22:07|0.0038629
07:22:08|0.0038629
07:22:10|0.0038621
07:22:11|0.0038616
07:22:11|0.0038616
07:22:13|0.0038616
07:22:14|0.0038634
07:22:15|0.0038632
07:22:16|0.0038632
07:22:17|0.0038632
07:22:18|0.0038632
07:22:19|0.0038632
07:22:20|0.0038656
07:22:21|0.0038655
07:22:22|0.0038657
07:22:23|0.0038659
07:22:24|0.0038659
07:22:25|0.0038659
07:22:26|0.0038646
07:22:27|0.0038646
07:22:28|0.0038645
07:22:29|0.0038663
07:22:30|0.0038663
07:22:31|0.0038663
07:22:32|0.003866
07:22:33|0.003866
07:22:34|0.003866
07:22:35|0.003866
07:22:36|0.003864
07:22:37|0.003864
07:22:38|0.0038644
07:22:39|0.0038644
07:22:40|0.0038636
07:22:41|0.0038636
07:22:42|0.0038635
07:22:43|0.0038635
07:22:44|0.0038635
07:22:45|0.0038635
07:22:46|0.0038635
07:22:47|0.0038636
07:22:48|0.0038636
07:22:49|0.0038636
07:22:50|0.0038633
07:22:51|0.0038633
07:22:53|0.0038633
07:22:54|0.0038633
07:22:55|0.0038616
07:22:56|0.0038616
07:22:58|0.0038611
07:22:58|0.0038611
07:22:59|0.0038611
07:23:01|0.0038605
07:23:02|0.0038605
07:23:03|0.0038605
07:23:04|0.0038605
07:23:05|0.0038605
07:23:06|0.0038605
07:23:07|0.0038605
07:23:07|0.0038605
07:23:09|0.0038605
07:23:10|0.0038605
07:23:11|0.0038615
07:23:12|0.0038615
07:23:13|0.0038615
07:23:14|0.0038615
07:23:15|0.0038615
07:23:16|0.0038636
07:23:16|0.0038636
07:23:18|0.0038636
07:23:19|0.0038636
07:23:19|0.0038646
07:23:21|0.0038669
07:23:21|0.0038676
07:23:23|0.0038677
07:23:24|0.0038672
07:23:25|0.0038672
07:23:26|0.0038672
07:23:27|0.0038672
07:23:28|0.003867
07:23:30|0.0038672
07:23:30|0.0038672
07:23:31|0.0038672
07:23:32|0.0038664
07:23:33|0.003866
07:23:34|0.003866
07:23:35|0.003866
07:23:36|0.003866
07:23:37|0.003866
07:23:38|0.0038673
07:23:39|0.0038673
07:23:40|0.0038669
07:23:41|0.0038669
07:23:42|0.0038673
07:23:43|0.0038673
07:23:44|0.0038673
07:23:45|0.0038673
07:23:46|0.00387
07:23:47|0.0038689
07:23:48|0.0038699
07:23:50|0.0038699
07:23:51|0.0038683
07:23:52|0.0038683
07:23:54|0.0038683
07:23:56|0.0038683
07:23:56|0.0038647
07:23:58|0.0038662
07:23:59|0.0038644
07:24:01|0.0038644
07:24:02|0.0038645
07:24:03|0.0038626
07:24:04|0.0038626
07:24:04|0.0038622
07:24:05|0.0038622
07:24:07|0.0038622
07:24:08|0.0038617
07:24:10|0.003862
07:24:10|0.003862
07:24:11|0.003862
07:24:12|0.003862
07:24:13|0.003862
07:24:14|0.003862
07:24:15|0.003862
07:24:16|0.003862
07:24:17|0.003862
07:24:18|0.003862
07:24:19|0.003862
07:24:20|0.003862
07:24:21|0.003862
07:24:22|0.003862
07:24:23|0.003862
07:24:24|0.003862
07:24:25|0.003862
07:24:26|0.0038629
07:24:27|0.0038644
07:24:28|0.0038644
07:24:29|0.0038648
07:24:30|0.0038648
07:24:31|0.0038635
07:24:32|0.0038625
07:24:33|0.0038625
07:24:34|0.0038625
07:24:35|0.0038625
07:24:36|0.0038625
07:24:37|0.0038625
07:24:38|0.0038625
07:24:39|0.0038625
07:24:40|0.0038625
07:24:41|0.0038625
07:24:42|0.0038626
07:24:43|0.0038626
07:24:44|0.0038626
07:24:45|0.0038626
07:24:46|0.0038626
07:24:47|0.0038632
07:24:48|0.0038632
07:24:49|0.0038632
07:24:50|0.0038632
07:24:51|0.0038632
07:24:52|0.0038632
07:24:54|0.0038622
07:24:56|0.0038615
07:24:57|0.0038615
07:24:58|0.0038618
07:25:00|0.0038616
07:25:01|0.0038607
07:25:02|0.0038608
07:25:03|0.0038608
07:25:03|0.0038608
07:25:05|0.0038608
07:25:05|0.0038608
07:25:07|0.0038614
07:25:08|0.0038614
07:25:08|0.0038614
07:25:09|0.0038626
07:25:10|0.0038626
07:25:12|0.0038663
07:25:13|0.0038661
07:25:15|0.0038661
07:25:16|0.0038661
07:25:16|0.0038644
07:25:18|0.0038644
07:25:19|0.003864
07:25:20|0.0038682
07:25:21|0.0038658
07:25:22|0.0038658
07:25:23|0.0038658
07:25:23|0.0038673
07:25:25|0.0038673
07:25:26|0.0038644
07:25:27|0.0038644
07:25:27|0.0038644
07:25:29|0.0038653
07:25:30|0.0038653
07:25:30|0.0038653
07:25:32|0.0038653
07:25:33|0.0038653
07:25:33|0.003862
07:25:35|0.0038624
07:25:36|0.0038624
07:25:37|0.0038635
07:25:38|0.0038633
07:25:39|0.0038633
07:25:40|0.0038633
07:25:41|0.0038633
07:25:42|0.0038633
07:25:43|0.0038633
07:25:44|0.0038633
07:25:45|0.0038643
07:25:46|0.0038642
07:25:46|0.0038651
07:25:47|0.0038651
07:25:49|0.0038651
07:25:50|0.0038651
07:25:50|0.0038623
07:25:52|0.0038623
07:25:53|0.0038623
07:25:54|0.0038623
07:25:56|0.0038622
07:25:56|0.0038622
07:25:58|0.0038637
07:25:59|0.0038637
07:26:00|0.0038637
07:26:01|0.0038637
07:26:02|0.0038637
07:26:03|0.0038637
07:26:04|0.0038637
07:26:05|0.0038637
07:26:06|0.0038622
07:26:07|0.0038622
07:26:08|0.0038637
07:26:09|0.0038637
07:26:10|0.003862
07:26:11|0.0038632
07:26:12|0.0038632
07:26:13|0.0038632
07:26:14|0.0038632
07:26:15|0.0038632
07:26:16|0.0038632
07:26:17|0.0038635
07:26:18|0.0038635
07:26:19|0.0038635
07:26:20|0.0038638
07:26:22|0.0038644
07:26:22|0.0038644
07:26:24|0.0038635
07:26:24|0.0038635
07:26:26|0.0038635
07:26:27|0.0038635
07:26:28|0.0038635
07:26:28|0.0038635
07:26:29|0.0038641
07:26:31|0.0038629
07:26:32|0.003864
07:26:33|0.003864
07:26:33|0.003864
07:26:35|0.0038626
07:26:36|0.0038626
07:26:37|0.0038626
07:26:38|0.0038626
07:26:39|0.0038626
07:26:40|0.0038626
07:26:40|0.0038626
07:26:42|0.0038648
07:26:43|0.0038648
07:26:43|0.0038648
07:26:45|0.0038648
07:26:46|0.0038648
07:26:47|0.0038659
07:26:48|0.0038659
07:26:48|0.0038659
07:26:50|0.0038659
07:26:51|0.0038664
07:26:51|0.0038664
07:26:53|0.003866
07:26:54|0.003866
07:26:54|0.0038657
07:26:56|0.0038657
07:26:58|0.0038657
07:26:59|0.0038657
07:27:00|0.0038656
07:27:00|0.0038656
07:27:03|0.0038656
07:27:04|0.0038644
07:27:05|0.0038644
07:27:06|0.0038644
07:27:06|0.0038644
07:27:08|0.0038663
07:27:10|0.0038665
07:27:10|0.0038665
07:27:11|0.0038665
07:27:12|0.0038669
07:27:13|0.0038669
07:27:14|0.0038653
07:27:15|0.0038653
07:27:16|0.0038653
07:27:17|0.0038653
07:27:18|0.0038653
07:27:19|0.0038653
07:27:20|0.0038653
07:27:22|0.0038682
07:27:23|0.0038682
07:27:24|0.003867
07:27:25|0.0038654
07:27:26|0.0038654
07:27:27|0.0038654
07:27:28|0.0038654
07:27:29|0.0038654
07:27:30|0.0038654
07:27:31|0.0038654
07:27:32|0.0038654
07:27:33|0.0038654
07:27:34|0.0038654
07:27:35|0.0038676
07:27:36|0.0038676
07:27:37|0.0038671
07:27:38|0.0038671
07:27:39|0.0038671
07:27:40|0.0038671
07:27:41|0.0038659
07:27:42|0.0038659
07:27:43|0.0038659
07:27:44|0.0038659
07:27:45|0.0038659
07:27:46|0.0038659
07:27:47|0.0038659
07:27:48|0.0038659
07:27:49|0.0038659
07:27:50|0.0038659
07:27:51|0.0038659
07:27:52|0.0038659
07:27:53|0.0038659
07:27:54|0.0038659
07:27:55|0.0038659
07:27:56|0.0038659
07:27:57|0.0038659
07:27:59|0.0038681
07:28:01|0.0038683
07:28:01|0.0038679
07:28:03|0.0038679
07:28:04|0.0038679
07:28:05|0.0038679
07:28:06|0.0038679
07:28:07|0.0038679
07:28:08|0.0038679
07:28:10|0.0038679
07:28:11|0.0038682
07:28:11|0.0038678
07:28:12|0.0038678
07:28:13|0.0038678
07:28:14|0.0038678
07:28:15|0.003873
07:28:16|0.0038736
07:28:17|0.003874
07:28:18|0.003874
07:28:19|0.003874
07:28:20|0.0038725
07:28:21|0.003874
07:28:22|0.0038716
07:28:23|0.0038715
07:28:24|0.0038716
07:28:26|0.0038708
07:28:27|0.00387
07:28:28|0.00387
07:28:29|0.00387
07:28:30|0.0038698
07:28:31|0.0038698
07:28:32|0.0038698
07:28:33|0.0038701
07:28:34|0.0038701
07:28:35|0.0038701
07:28:35|0.0038689
07:28:37|0.0038689
07:28:38|0.0038683
07:28:38|0.0038683
07:28:40|0.0038716
07:28:41|0.0038716
07:28:42|0.0038716
07:28:42|0.0038735
07:28:44|0.0038716
07:28:44|0.0038716
07:28:45|0.0038707
07:28:46|0.0038707
07:28:48|0.0038707
07:28:49|0.0038706
07:28:51|0.0038706
07:28:51|0.0038701
07:28:52|0.0038701
07:28:53|0.0038693
07:28:54|0.003869
07:28:55|0.0038694
07:28:56|0.0038694
07:28:58|0.003869
07:29:00|0.0038694
07:29:01|0.0038697
07:29:03|0.003869
07:29:04|0.0038693
07:29:06|0.0038693
07:29:06|0.0038693
07:29:07|0.0038693
07:29:08|0.0038693
07:29:10|0.0038693
07:29:10|0.0038681
07:29:11|0.0038681
07:29:13|0.0038681
07:29:13|0.0038675
07:29:14|0.0038684
07:29:15|0.0038684
07:29:17|0.0038676
07:29:17|0.0038676
07:29:18|0.003868
07:29:19|0.003868
07:29:20|0.003868
07:29:21|0.003868
07:29:22|0.003868
07:29:23|0.003868
07:29:24|0.003868
07:29:25|0.003868
07:29:26|0.003868
07:29:27|0.0038707
07:29:28|0.0038707
07:29:29|0.0038707
07:29:30|0.0038719
07:29:31|0.0038719
07:29:32|0.0038719
07:29:33|0.0038719
07:29:34|0.0038719
07:29:35|0.0038734
07:29:36|0.003874
07:29:37|0.0038741
07:29:38|0.0038741
07:29:39|0.0038742
07:29:40|0.0038742
07:29:42|0.0038742
07:29:42|0.0038742
07:29:44|0.0038742
07:29:44|0.0038739
07:29:45|0.0038739
07:29:46|0.0038739
07:29:47|0.0038739
07:29:49|0.0038739
07:29:49|0.0038723
07:29:50|0.0038723
07:29:51|0.0038723
07:29:52|0.003873
07:29:53|0.003873
07:29:54|0.003873
07:29:55|0.003873
07:29:56|0.003873
07:29:57|0.0038725
07:29:59|0.0038725
07:30:00|0.0038725
07:30:02|0.0038725
07:30:03|0.003871
07:30:05|0.0038713
07:30:06|0.0038713
07:30:07|0.0038713
07:30:08|0.0038713
07:30:09|0.0038713
07:30:10|0.0038713
07:30:11|0.003873
07:30:12|0.003873
07:30:13|0.0038726
07:30:13|0.0038726
07:30:14|0.0038726
07:30:16|0.0038726
07:30:17|0.0038726
07:30:18|0.0038695
07:30:19|0.00387
07:30:20|0.00387
07:30:21|0.0038688
07:30:22|0.0038692
07:30:23|0.0038693
07:30:24|0.0038687
07:30:25|0.0038687
07:30:26|0.0038687
07:30:27|0.0038687
07:30:28|0.0038688
07:30:29|0.0038688
07:30:30|0.0038688
07:30:31|0.0038688
07:30:32|0.0038685
07:30:33|0.0038685
07:30:34|0.0038685
07:30:35|0.0038707
07:30:36|0.0038707
07:30:37|0.0038707
07:30:38|0.0038687
07:30:39|0.0038687
07:30:40|0.0038687
07:30:41|0.0038681
07:30:42|0.0038672
07:30:43|0.0038678
07:30:44|0.0038678
07:30:45|0.0038676
07:30:46|0.0038671
07:30:47|0.0038671
07:30:48|0.003867
07:30:49|0.003867
07:30:50|0.003867
07:30:51|0.003867
07:30:52|0.003867
07:30:53|0.003867
07:30:55|0.0038675
07:30:55|0.0038675
07:30:57|0.0038675
07:30:57|0.0038681
07:30:58|0.0038681
07:31:01|0.0038681
07:31:02|0.0038712
07:31:03|0.0038712
07:31:04|0.0038712
07:31:06|0.0038712
07:31:06|0.0038712
07:31:07|0.0038712
07:31:09|0.0038712
07:31:09|0.0038712
07:31:10|0.0038712
07:31:12|0.0038681
07:31:13|0.0038681
07:31:14|0.0038681
07:31:15|0.0038681
07:31:16|0.0038681
07:31:17|0.0038688
07:31:18|0.0038685
07:31:19|0.0038685
07:31:20|0.0038685
07:31:20|0.003867
07:31:22|0.003867
07:31:23|0.003867
07:31:24|0.0038666
07:31:25|0.0038665
07:31:26|0.0038665
07:31:27|0.0038665
07:31:28|0.0038665
07:31:28|0.0038681
07:31:30|0.0038678
07:31:31|0.0038678
07:31:32|0.0038679
07:31:33|0.0038676
07:31:33|0.0038676
07:31:35|0.0038676
07:31:36|0.003867
07:31:36|0.003867
07:31:38|0.0038665
07:31:39|0.0038659
07:31:40|0.003867
07:31:40|0.003867
07:31:42|0.0038657
07:31:43|0.0038657
07:31:44|0.0038657
07:31:45|0.0038665
07:31:46|0.0038665
07:31:47|0.0038665
07:31:48|0.0038665
07:31:49|0.003866
07:31:50|0.003866
07:31:51|0.0038642
07:31:52|0.0038657
07:31:53|0.0038665
07:31:54|0.0038665
07:31:55|0.0038665
07:31:56|0.0038685
07:31:57|0.00387
07:31:58|0.0038706
07:31:59|0.0038706
07:32:00|0.0038715
07:32:02|0.0038716
07:32:03|0.0038733
07:32:05|0.0038737
07:32:05|0.0038735
07:32:07|0.0038733
07:32:08|0.0038733
07:32:09|0.0038734
07:32:10|0.0038734
07:32:11|0.0038734
07:32:12|0.0038734
07:32:13|0.0038734
07:32:14|0.0038724
07:32:15|0.0038724
07:32:16|0.0038711
07:32:17|0.0038711
07:32:18|0.0038711
07:32:19|0.0038712
07:32:20|0.0038712
07:32:21|0.0038712
07:32:22|0.0038712
07:32:23|0.0038712
07:32:24|0.0038712
07:32:25|0.0038736
07:32:26|0.0038718
07:32:27|0.0038718
07:32:28|0.0038718
07:32:29|0.0038719
07:32:30|0.0038719
07:32:31|0.0038719
07:32:33|0.0038719
07:32:34|0.0038719
07:32:35|0.0038719
07:32:36|0.0038705
07:32:37|0.0038705
07:32:38|0.0038705
07:32:39|0.0038705
07:32:39|0.0038705
07:32:41|0.0038704
07:32:42|0.0038704
07:32:43|0.0038704
07:32:44|0.0038704
07:32:45|0.0038699
07:32:45|0.0038699
07:32:47|0.0038698
07:32:48|0.0038698
07:32:49|0.0038683
07:32:50|0.0038683
07:32:51|0.0038683
07:32:52|0.0038683
07:32:53|0.0038684
07:32:54|0.0038684
07:32:55|0.0038688
07:32:56|0.0038682
07:32:57|0.0038683
07:32:58|0.0038682
07:32:59|0.0038668
07:33:00|0.0038668
07:33:01|0.0038673
07:33:03|0.0038671
07:33:04|0.0038671
07:33:05|0.0038671
07:33:06|0.0038665
07:33:07|0.0038665
07:33:08|0.0038661
07:33:09|0.0038661
07:33:10|0.0038661
07:33:11|0.0038661
07:33:12|0.0038661
07:33:13|0.0038661
07:33:14|0.0038661
07:33:15|0.0038637
07:33:16|0.0038637
07:33:17|0.0038634
07:33:18|0.0038634
07:33:19|0.003862
07:33:20|0.0038628
07:33:21|0.0038626
07:33:22|0.0038617
07:33:23|0.0038612
07:33:24|0.0038623
07:33:25|0.0038623
07:33:26|0.0038614
07:33:27|0.0038614
07:33:28|0.0038614
07:33:29|0.0038614
07:33:30|0.0038614
07:33:31|0.0038605
07:33:32|0.0038603
07:33:33|0.0038603
07:33:34|0.0038603
07:33:35|0.0038615
07:33:36|0.0038612
07:33:37|0.0038612
07:33:38|0.0038612
07:33:39|0.0038612
07:33:40|0.0038609
07:33:41|0.0038608
07:33:42|0.0038608
07:33:43|0.0038608
07:33:44|0.0038608
07:33:45|0.003862
07:33:47|0.0038645
07:33:47|0.0038645
07:33:48|0.0038615
07:33:49|0.0038615
07:33:50|0.0038615
07:33:51|0.0038615
07:33:52|0.0038615
07:33:53|0.0038626
07:33:54|0.0038626
07:33:55|0.0038626
07:33:56|0.0038626
07:33:57|0.0038612
07:33:58|0.0038609
07:33:59|0.0038609
07:34:00|0.0038615
07:34:01|0.0038615
07:34:03|0.0038615
07:34:05|0.0038615
07:34:06|0.0038632
07:34:08|0.0038619
07:34:09|0.0038614
07:34:10|0.0038614
07:34:12|0.0038614
07:34:12|0.0038614
07:34:13|0.0038614
07:34:14|0.0038614
07:34:15|0.0038616
07:34:16|0.0038628
07:34:17|0.003862
07:34:18|0.003862
07:34:19|0.003862
07:34:20|0.0038621
07:34:21|0.003864
07:34:22|0.0038633
07:34:23|0.0038633
07:34:24|0.0038633
07:34:25|0.0038633
07:34:26|0.0038637
07:34:27|0.0038635
07:34:28|0.0038635
07:34:29|0.0038635
07:34:30|0.0038635
07:34:31|0.0038632
07:34:33|0.0038632
07:34:33|0.0038632
07:34:34|0.0038632
07:34:35|0.0038632
07:34:36|0.0038632
07:34:37|0.0038632
07:34:38|0.0038632
07:34:39|0.0038632
07:34:40|0.0038632
07:34:41|0.0038632
07:34:42|0.0038632
07:34:44|0.0038632
07:34:44|0.0038632
07:34:45|0.0038632
07:34:46|0.0038618
07:34:47|0.0038618
07:34:48|0.0038618
07:34:49|0.0038618
07:34:50|0.0038618
07:34:51|0.0038614
07:34:52|0.0038614
07:34:53|0.0038613
07:34:54|0.0038613
07:34:55|0.0038613
07:34:56|0.0038603
07:34:57|0.0038599
07:34:58|0.0038599
07:35:00|0.0038595
07:35:00|0.0038596
07:35:01|0.003859
07:35:02|0.0038589
07:35:04|0.0038588
07:35:06|0.0038579
07:35:07|0.0038579
07:35:08|0.0038578
07:35:10|0.0038572
07:35:10|0.003857
07:35:11|0.0038568
07:35:13|0.0038568
07:35:13|0.0038568
07:35:15|0.0038568
07:35:16|0.0038583
07:35:17|0.0038583
07:35:18|0.0038566
07:35:19|0.0038568
07:35:20|0.0038568
07:35:21|0.0038568
07:35:22|0.0038566
07:35:23|0.0038567
07:35:24|0.0038567
07:35:25|0.003857
07:35:26|0.003857
07:35:27|0.003856
07:35:28|0.0038559
07:35:29|0.0038556
07:35:30|0.0038556
07:35:31|0.0038532
07:35:32|0.0038534
07:35:34|0.0038527
07:35:35|0.0038531
07:35:35|0.0038531
07:35:36|0.0038531
07:35:38|0.0038554
07:35:38|0.0038554
07:35:40|0.0038554
07:35:41|0.0038554
07:35:41|0.0038554
07:35:43|0.0038554
07:35:43|0.0038554
07:35:44|0.0038554
07:35:45|0.0038554
07:35:47|0.0038554
07:35:47|0.0038534
07:35:48|0.0038534
07:35:50|0.0038534
07:35:50|0.0038534
07:35:52|0.0038534
07:35:52|0.0038549
07:35:53|0.0038549
07:35:55|0.0038549
07:35:55|0.003855
07:35:56|0.003855
07:35:57|0.003854
07:35:59|0.003854
07:35:59|0.003854
07:36:00|0.0038547
07:36:01|0.0038547
07:36:02|0.0038547
07:36:04|0.0038547
07:36:05|0.0038547
07:36:06|0.0038537
07:36:08|0.0038537
07:36:09|0.0038537
07:36:10|0.0038537
07:36:11|0.0038537
07:36:12|0.0038545
07:36:13|0.0038541
07:36:14|0.0038541
07:36:15|0.0038541
07:36:16|0.0038537
07:36:17|0.0038537
07:36:18|0.0038537
07:36:19|0.0038537
07:36:20|0.0038537
07:36:21|0.0038537
07:36:22|0.0038528
07:36:23|0.0038528
07:36:24|0.0038521
07:36:25|0.0038521
07:36:26|0.0038521
07:36:27|0.0038521
07:36:28|0.0038528
07:36:29|0.0038528
07:36:30|0.0038528
07:36:31|0.0038526
07:36:32|0.0038526
07:36:33|0.0038526
07:36:34|0.0038534
07:36:35|0.0038534
07:36:36|0.0038534
07:36:37|0.0038534
07:36:38|0.0038534
07:36:39|0.0038534
07:36:40|0.0038534
07:36:41|0.003852
07:36:42|0.0038519
07:36:43|0.003852
07:36:44|0.0038525
07:36:45|0.0038525
07:36:46|0.0038525
07:36:47|0.0038516
07:36:48|0.0038516
07:36:49|0.0038516
07:36:50|0.0038516
07:36:51|0.0038516
07:36:52|0.0038516
07:36:53|0.0038522
07:36:54|0.0038516
07:36:55|0.0038523
07:36:56|0.0038523
07:36:57|0.0038523
07:36:58|0.0038523
07:36:59|0.0038523
07:37:00|0.0038523
07:37:01|0.0038523
07:37:02|0.0038523
07:37:03|0.0038523
07:37:04|0.0038515
07:37:06|0.003851
07:37:08|0.0038506
07:37:10|0.0038506
07:37:11|0.0038506
07:37:11|0.0038508
07:37:13|0.0038498
07:37:14|0.0038491
07:37:15|0.0038501
07:37:16|0.0038501
07:37:18|0.0038492
07:37:19|0.0038491
07:37:20|0.0038497
07:37:21|0.0038497
07:37:22|0.0038481
07:37:22|0.0038473
07:37:23|0.0038472
07:37:24|0.0038474
07:37:27|0.0038484
07:37:27|0.0038479
07:37:28|0.0038465
07:37:29|0.0038465
07:37:30|0.0038479
07:37:31|0.0038469
07:37:32|0.0038469
07:37:33|0.0038469
07:37:34|0.0038475
07:37:35|0.0038475
07:37:36|0.0038475
07:37:37|0.0038475
07:37:38|0.0038475
07:37:39|0.0038452
07:37:40|0.003845
07:37:41|0.0038438
07:37:42|0.0038449
07:37:43|0.0038466
07:37:44|0.0038468
07:37:46|0.0038475
07:37:46|0.003848
07:37:48|0.0038484
07:37:49|0.0038482
07:37:50|0.0038482
07:37:51|0.0038476
07:37:52|0.0038484
07:37:53|0.0038461
07:37:54|0.0038442
07:37:55|0.0038442
07:37:56|0.0038463
07:37:56|0.0038463
07:37:57|0.0038453
07:37:59|0.0038465
07:38:00|0.0038465
07:38:01|0.0038465
07:38:02|0.003846
07:38:03|0.0038462
07:38:04|0.0038462
07:38:05|0.0038462
07:38:07|0.0038453
07:38:09|0.0038453
07:38:10|0.0038453
07:38:11|0.0038454
07:38:13|0.0038454
07:38:14|0.0038462
07:38:15|0.0038462
07:38:16|0.0038462
07:38:17|0.0038462
07:38:18|0.0038458
07:38:19|0.0038448
07:38:19|0.0038448
07:38:21|0.0038449
07:38:22|0.0038449
07:38:23|0.0038449
07:38:24|0.0038455
07:38:25|0.0038453
07:38:26|0.003843
07:38:27|0.003844
07:38:28|0.003844
07:38:28|0.0038446
07:38:30|0.0038446
07:38:31|0.003843
07:38:32|0.003843
07:38:32|0.0038448
07:38:34|0.0038448
07:38:34|0.0038443
07:38:36|0.0038432
07:38:37|0.0038441
07:38:38|0.003842
07:38:39|0.0038422
07:38:40|0.0038422
07:38:41|0.0038422
07:38:42|0.003843
07:38:43|0.003843
07:38:44|0.0038427
07:38:45|0.0038419
07:38:46|0.0038419
07:38:47|0.0038432
07:38:48|0.0038432
07:38:49|0.0038432
07:38:50|0.003843
07:38:50|0.003843
07:38:52|0.003843
07:38:53|0.003843
07:38:54|0.003843
07:38:55|0.0038423
07:38:55|0.0038423
07:38:57|0.003843
07:38:57|0.003843
07:38:59|0.0038439
07:38:59|0.0038439
07:39:01|0.0038439
07:39:02|0.0038439
07:39:03|0.0038451
07:39:04|0.0038435
07:39:05|0.0038437
07:39:06|0.0038437
07:39:07|0.0038441
07:39:09|0.0038441
07:39:09|0.0038437
07:39:10|0.0038437
07:39:12|0.0038432
07:39:13|0.0038437
07:39:14|0.0038437
07:39:15|0.0038437
07:39:16|0.0038437
07:39:18|0.0038437
07:39:18|0.003847
07:39:19|0.003847
07:39:20|0.003847
07:39:21|0.0038479
07:39:22|0.0038463
07:39:23|0.0038461
07:39:24|0.0038461
07:39:25|0.0038469
07:39:26|0.0038469
07:39:28|0.0038469
07:39:29|0.0038469
07:39:30|0.0038457
07:39:31|0.0038457
07:39:32|0.0038457
07:39:33|0.0038439
07:39:34|0.0038439
07:39:36|0.003846
07:39:36|0.003846
07:39:37|0.003846
07:39:38|0.003846
07:39:40|0.003846
07:39:41|0.003844
07:39:42|0.003844
07:39:43|0.0038447
07:39:44|0.0038446
07:39:45|0.0038446
07:39:46|0.0038446
07:39:47|0.0038446
07:39:48|0.0038446
07:39:49|0.0038454
07:39:50|0.0038454
07:39:51|0.0038454
07:39:52|0.0038454
07:39:53|0.0038454
07:39:54|0.0038454
07:39:55|0.0038452
07:39:56|0.0038452
07:39:57|0.0038452
07:39:58|0.0038452
07:39:59|0.0038452
07:40:00|0.0038452
07:40:01|0.0038452
07:40:02|0.0038454
07:40:03|0.0038438
07:40:04|0.0038438
07:40:05|0.0038453
07:40:06|0.0038454
07:40:07|0.0038454
07:40:08|0.0038454
07:40:10|0.0038454
07:40:12|0.0038454
07:40:13|0.0038454
07:40:14|0.0038475
07:40:15|0.0038475
07:40:16|0.003848
07:40:17|0.003848
07:40:18|0.003848
07:40:19|0.0038478
07:40:20|0.0038461
07:40:21|0.0038461
07:40:22|0.0038461
07:40:23|0.0038461
07:40:24|0.0038461
07:40:25|0.0038449
07:40:26|0.0038449
07:40:27|0.0038471
07:40:28|0.0038471
07:40:29|0.0038471
07:40:30|0.0038471
07:40:31|0.0038471
07:40:32|0.0038471
07:40:33|0.0038471
07:40:34|0.0038471
07:40:35|0.0038471
07:40:36|0.0038471
07:40:37|0.0038471
07:40:38|0.0038473
07:40:39|0.0038473
07:40:40|0.0038473
07:40:41|0.0038473
07:40:42|0.0038473
07:40:43|0.0038473
07:40:44|0.0038473
07:40:45|0.0038473
07:40:46|0.0038471
07:40:47|0.0038486
07:40:48|0.0038487
07:40:49|0.0038491
07:40:50|0.003849
07:40:51|0.003849
07:40:52|0.003849
07:40:53|0.003849
07:40:54|0.003849
07:40:55|0.003849
07:40:56|0.003849
07:40:57|0.003849
07:40:58|0.003849
07:40:59|0.003849
07:41:00|0.0038498
07:41:01|0.0038498
07:41:02|0.0038498
07:41:03|0.003848
07:41:04|0.003848
07:41:05|0.003848
07:41:06|0.003848
07:41:07|0.0038489
07:41:08|0.0038473
07:41:10|0.0038473
07:41:12|0.0038473
07:41:13|0.003849
07:41:14|0.003849
07:41:14|0.003849
07:41:16|0.003849
07:41:17|0.003849
07:41:18|0.0038489
07:41:19|0.0038489
07:41:20|0.003848
07:41:21|0.003848
07:41:22|0.0038477
07:41:23|0.003848
07:41:24|0.003848
07:41:25|0.003848
07:41:26|0.003848
07:41:28|0.003848
07:41:28|0.003848
07:41:30|0.003848
07:41:31|0.003848
07:41:31|0.0038484
07:41:33|0.0038484
07:41:34|0.0038486
07:41:35|0.0038486
07:41:35|0.003848
07:41:37|0.0038473
07:41:37|0.0038463
07:41:38|0.0038425
07:41:39|0.0038423
07:41:40|0.0038423
07:41:42|0.0038423
07:41:42|0.0038423
07:41:43|0.0038458
07:41:44|0.0038458
07:41:46|0.0038444
07:41:46|0.0038444
07:41:47|0.0038444
07:41:49|0.0038473
07:41:50|0.003845
07:41:51|0.003845
07:41:51|0.0038449
07:41:52|0.0038449
07:41:54|0.0038449
07:41:54|0.0038449
07:41:56|0.0038449
07:41:57|0.0038447
07:41:58|0.0038447
07:41:59|0.0038447
07:41:59|0.003845
07:42:01|0.003846
07:42:01|0.003846
07:42:02|0.003845
07:42:03|0.0038434
07:42:04|0.0038434
07:42:05|0.0038434
07:42:06|0.0038434
07:42:07|0.0038434
07:42:08|0.0038434
07:42:09|0.0038449
07:42:10|0.0038449
07:42:12|0.0038449
07:42:13|0.0038447
07:42:15|0.0038447
07:42:15|0.0038447
07:42:17|0.0038447
07:42:17|0.0038447
07:42:19|0.0038447
07:42:20|0.0038451
07:42:21|0.0038461
07:42:21|0.0038474
07:42:23|0.0038462
07:42:24|0.0038462
07:42:25|0.0038452
07:42:26|0.0038449
07:42:27|0.003844
07:42:28|0.003844
07:42:29|0.0038441
07:42:30|0.0038441
07:42:30|0.0038421
07:42:32|0.0038421
07:42:32|0.0038415
07:42:34|0.0038423
07:42:34|0.0038427
07:42:36|0.0038446
07:42:36|0.003843
07:42:38|0.003843
07:42:39|0.003843
07:42:39|0.003843
07:42:40|0.0038427
07:42:42|0.0038434
07:42:42|0.0038434
07:42:43|0.0038434
07:42:44|0.0038434
07:42:46|0.0038434
07:42:46|0.0038434
07:42:47|0.0038434
07:42:48|0.0038434
07:42:50|0.0038434
07:42:50|0.0038429
07:42:51|0.0038429
07:42:53|0.0038429
07:42:53|0.0038429
07:42:54|0.0038429
07:42:56|0.0038429
07:42:57|0.0038429
07:42:58|0.0038428
07:42:59|0.0038428
07:43:00|0.0038428
07:43:01|0.0038428
07:43:02|0.0038428
07:43:03|0.0038433
07:43:04|0.0038431
07:43:05|0.0038428
07:43:05|0.0038439
07:43:07|0.0038446
07:43:08|0.0038446
07:43:09|0.0038439
07:43:10|0.0038439
07:43:10|0.0038429
07:43:13|0.003842
07:43:13|0.0038423
07:43:14|0.0038413
07:43:15|0.0038424
07:43:16|0.0038424
07:43:18|0.0038444
07:43:18|0.003848
07:43:19|0.0038461
07:43:21|0.0038459
07:43:22|0.003847
07:43:23|0.0038461
07:43:23|0.0038461
07:43:25|0.0038441
07:43:26|0.0038435
07:43:27|0.0038435
07:43:28|0.0038423
07:43:29|0.0038423
07:43:30|0.0038423
07:43:31|0.0038434
07:43:31|0.0038432
07:43:33|0.0038432
07:43:33|0.0038432
07:43:35|0.0038432
07:43:36|0.0038432
07:43:37|0.0038432
07:43:37|0.0038439
07:43:39|0.0038438
07:43:40|0.0038438
07:43:41|0.0038423
07:43:42|0.0038423
07:43:43|0.0038424
07:43:44|0.0038417
07:43:45|0.0038418
07:43:46|0.0038419
07:43:47|0.0038419
07:43:48|0.0038412
07:43:49|0.0038412
07:43:50|0.0038407
07:43:51|0.0038414
07:43:52|0.0038409
07:43:53|0.0038409
07:43:54|0.0038414
07:43:55|0.0038414
07:43:56|0.0038418
07:43:57|0.0038418
07:43:59|0.0038425
07:43:59|0.0038425
07:44:00|0.0038425
07:44:01|0.0038427
07:44:02|0.0038427
07:44:03|0.0038427
07:44:05|0.0038427
07:44:06|0.0038422
07:44:07|0.0038428
07:44:08|0.0038428
07:44:09|0.0038428
07:44:10|0.0038435
07:44:11|0.003843
07:44:12|0.003843
07:44:14|0.0038424
07:44:14|0.0038424
07:44:16|0.0038424
07:44:17|0.0038415
07:44:17|0.0038415
07:44:18|0.0038423
07:44:20|0.0038419
07:44:21|0.0038419
07:44:22|0.0038419
07:44:23|0.003842
07:44:24|0.0038414
07:44:25|0.0038414
07:44:26|0.0038406
07:44:27|0.0038409
07:44:28|0.0038409
07:44:30|0.0038416
07:44:31|0.0038416
07:44:32|0.0038416
07:44:33|0.003842
07:44:34|0.0038411
07:44:35|0.0038416
07:44:36|0.0038416
07:44:37|0.0038416
07:44:38|0.0038416
07:44:39|0.003841
07:44:40|0.003841
07:44:41|0.003841
07:44:42|0.003841
07:44:43|0.003841
07:44:44|0.0038401
07:44:45|0.0038401
07:44:45|0.0038401
07:44:47|0.0038407
07:44:48|0.0038406
07:44:49|0.0038406
07:44:50|0.0038405
07:44:51|0.0038398
07:44:52|0.0038394
07:44:53|0.0038394
07:44:53|0.0038394
07:44:55|0.0038394
07:44:56|0.0038394
07:44:56|0.0038399
07:44:58|0.0038413
07:44:58|0.0038413
07:45:01|0.0038413
07:45:02|0.0038413
07:45:03|0.0038411
07:45:03|0.0038408
07:45:04|0.0038419
07:45:06|0.0038453
07:45:07|0.0038436
07:45:07|0.0038436
07:45:08|0.0038436
07:45:10|0.0038463
07:45:10|0.0038463
07:45:11|0.0038463
07:45:12|0.0038463
07:45:14|0.0038449
07:45:16|0.0038447
07:45:17|0.0038447
07:45:18|0.0038423
07:45:19|0.0038423
07:45:20|0.0038423
07:45:21|0.0038423
07:45:22|0.0038445
07:45:23|0.0038445
07:45:24|0.0038445
07:45:25|0.0038445
07:45:26|0.0038441
07:45:27|0.0038441
07:45:28|0.0038441
07:45:29|0.0038441
07:45:30|0.0038462
07:45:31|0.0038464
07:45:32|0.0038464
07:45:33|0.0038465
07:45:34|0.0038465
07:45:35|0.0038465
07:45:35|0.0038473
07:45:37|0.0038474
07:45:38|0.0038474
07:45:40|0.0038474
07:45:40|0.0038474
07:45:41|0.0038474
07:45:42|0.0038483
07:45:43|0.0038483
07:45:45|0.0038482
07:45:45|0.0038487
07:45:46|0.0038487
07:45:47|0.0038502
07:45:48|0.0038502
07:45:49|0.0038503
07:45:50|0.0038503
07:45:51|0.0038501
07:45:52|0.0038501
07:45:53|0.0038501
07:45:54|0.0038501
07:45:55|0.0038501
07:45:56|0.0038503
07:45:57|0.0038504
07:45:58|0.0038504
07:45:59|0.0038504
07:46:00|0.0038511
07:46:01|0.0038511
07:46:02|0.0038504
07:46:03|0.0038512
07:46:04|0.0038512
07:46:05|0.0038509
07:46:06|0.0038509
07:46:07|0.0038509
07:46:08|0.0038509
07:46:09|0.0038495
07:46:10|0.0038495
07:46:12|0.0038495
07:46:12|0.0038495
07:46:13|0.0038495
07:46:15|0.0038495
07:46:16|0.0038467
07:46:17|0.0038467
07:46:19|0.0038465
07:46:20|0.0038465
07:46:21|0.0038463
07:46:22|0.0038463
07:46:23|0.0038463
07:46:23|0.0038463
07:46:26|0.0038463
07:46:27|0.0038456
07:46:28|0.0038446
07:46:30|0.0038438
07:46:30|0.0038446
07:46:32|0.0038442
07:46:33|0.0038455
07:46:35|0.0038455
07:46:36|0.0038455
07:46:36|0.0038455
07:46:37|0.0038455
07:46:38|0.0038455
07:46:39|0.0038455
07:46:40|0.0038455
07:46:42|0.0038455
07:46:42|0.0038447
07:46:43|0.0038447
07:46:45|0.0038447
07:46:46|0.0038482
07:46:46|0.0038482
07:46:48|0.0038482
07:46:49|0.0038473
07:46:50|0.0038473
07:46:51|0.0038457
07:46:52|0.0038466
07:46:53|0.0038466
07:46:54|0.0038466
07:46:55|0.0038466
07:46:56|0.0038458
07:46:57|0.0038458
07:46:58|0.0038458
07:46:59|0.0038458
07:47:00|0.0038457
07:47:01|0.0038455
07:47:02|0.0038455
07:47:03|0.0038456
07:47:04|0.0038461
07:47:06|0.0038461
07:47:06|0.0038465
07:47:07|0.0038465
07:47:08|0.0038465
07:47:09|0.0038465
07:47:11|0.0038465
07:47:12|0.0038474
07:47:14|0.0038474
07:47:14|0.0038474
07:47:16|0.0038474
07:47:18|0.003848
07:47:19|0.0038479
07:47:21|0.0038485
07:47:22|0.0038488
07:47:23|0.0038488
07:47:24|0.0038488
07:47:25|0.0038488
07:47:26|0.0038488
07:47:28|0.0038473
07:47:29|0.0038473
07:47:29|0.0038473
07:47:30|0.0038473
07:47:31|0.0038473
07:47:33|0.0038473
07:47:34|0.0038473
07:47:35|0.0038473
07:47:36|0.0038473
07:47:37|0.0038473
07:47:38|0.0038473
07:47:39|0.0038473
07:47:40|0.0038467
07:47:41|0.0038467
07:47:42|0.0038467
07:47:43|0.0038459
07:47:44|0.0038468
07:47:44|0.0038468
07:47:46|0.0038452
07:47:47|0.0038452
07:47:48|0.0038452
07:47:49|0.0038452
07:47:50|0.0038446
07:47:51|0.0038446
07:47:52|0.0038446
07:47:53|0.0038445
07:47:54|0.0038446
07:47:54|0.0038446
07:47:56|0.0038448
07:47:56|0.0038446
07:47:58|0.0038446
07:47:59|0.0038446
07:48:00|0.0038446
07:48:01|0.0038516
07:48:02|0.003852
07:48:03|0.0038495
07:48:04|0.0038501
07:48:05|0.0038501
07:48:05|0.0038491
07:48:07|0.0038491
07:48:09|0.0038491
07:48:09|0.0038485
07:48:10|0.0038474
07:48:11|0.0038474
07:48:12|0.0038474
07:48:14|0.0038474
07:48:14|0.0038474
07:48:15|0.0038474
07:48:17|0.0038487
07:48:18|0.0038487
07:48:19|0.0038487
07:48:20|0.0038487
07:48:22|0.0038465
07:48:22|0.0038465
07:48:23|0.0038457
07:48:24|0.0038457
07:48:25|0.0038475
07:48:26|0.0038475
07:48:28|0.0038475
07:48:28|0.0038463
07:48:29|0.0038463
07:48:30|0.0038463
07:48:31|0.0038463
07:48:33|0.0038475
07:48:34|0.0038475
07:48:35|0.0038475
07:48:36|0.003848
07:48:37|0.003848
07:48:38|0.003848
07:48:39|0.003848
07:48:40|0.003848
07:48:41|0.003848
07:48:42|0.003848
07:48:43|0.0038462
07:48:44|0.0038462
07:48:45|0.0038464
07:48:46|0.0038464
07:48:47|0.0038464
07:48:48|0.0038464
07:48:49|0.0038464
07:48:50|0.003846
07:48:51|0.003846
07:48:52|0.003846
07:48:53|0.003846
07:48:54|0.003846
07:48:55|0.0038461
07:48:56|0.0038431
07:48:57|0.0038431
07:48:58|0.0038441
07:48:59|0.0038441
07:49:00|0.0038441
07:49:01|0.0038441
07:49:02|0.0038441
07:49:03|0.0038441
07:49:04|0.0038441
07:49:05|0.0038441
07:49:06|0.003845
07:49:07|0.0038442
07:49:08|0.0038448
07:49:09|0.0038448
07:49:10|0.0038448
07:49:11|0.0038448
07:49:12|0.0038448
07:49:13|0.0038489
07:49:14|0.0038476
07:49:15|0.0038462
07:49:16|0.0038427
07:49:17|0.003844
07:49:18|0.003844
07:49:19|0.003844
07:49:20|0.003844
07:49:21|0.0038436
07:49:22|0.0038431
07:49:23|0.0038451
07:49:24|0.0038458
07:49:25|0.0038458
07:49:26|0.0038458
07:49:27|0.0038458
07:49:29|0.003846
07:49:30|0.0038465
07:49:31|0.0038464
07:49:32|0.0038464
07:49:33|0.0038459
07:49:34|0.0038462
07:49:35|0.0038464
07:49:36|0.0038464
07:49:37|0.0038464
07:49:37|0.0038464
07:49:39|0.0038458
07:49:40|0.0038446
07:49:41|0.0038453
07:49:42|0.0038448
07:49:43|0.0038428
07:49:44|0.0038428
07:49:45|0.0038428
07:49:46|0.0038428
07:49:47|0.0038436
07:49:48|0.0038436
07:49:49|0.0038447
07:49:50|0.0038447
07:49:51|0.0038445
07:49:52|0.0038445
07:49:53|0.0038445
07:49:54|0.0038445
07:49:55|0.0038445
07:49:56|0.0038441
07:49:57|0.0038441
07:49:58|0.0038441
07:49:59|0.0038441
07:50:00|0.0038441
07:50:01|0.0038455
07:50:02|0.0038453
07:50:03|0.0038453
07:50:04|0.0038445
07:50:05|0.0038445
07:50:06|0.0038439
07:50:07|0.0038433
07:50:08|0.0038429
07:50:09|0.0038429
07:50:10|0.0038429
07:50:11|0.0038437
07:50:12|0.0038435
07:50:13|0.0038447
07:50:14|0.0038445
07:50:15|0.0038445
07:50:16|0.003844
07:50:17|0.0038438
07:50:18|0.0038438
07:50:20|0.0038429
07:50:20|0.0038429
07:50:23|0.0038427
07:50:23|0.0038428
07:50:24|0.0038428
07:50:25|0.0038431
07:50:26|0.0038424
07:50:27|0.0038423
07:50:29|0.0038423
07:50:30|0.0038414
07:50:32|0.003841
07:50:32|0.0038414
07:50:33|0.0038414
07:50:34|0.0038414
07:50:35|0.0038414
07:50:36|0.0038412
07:50:37|0.0038412
07:50:38|0.0038412
07:50:39|0.0038412
07:50:40|0.0038412
07:50:41|0.0038412
07:50:42|0.0038412
07:50:43|0.003842
07:50:44|0.003842
07:50:45|0.003842
07:50:46|0.003842
07:50:47|0.0038402
07:50:48|0.0038404
07:50:49|0.0038404
07:50:50|0.0038404
07:50:51|0.0038401
07:50:52|0.0038401
07:50:53|0.0038404
07:50:54|0.0038409
07:50:55|0.0038409
07:50:56|0.0038417
07:50:57|0.0038416
07:50:58|0.0038416
07:50:59|0.0038426
07:51:00|0.0038426
07:51:01|0.0038426
07:51:03|0.0038426
07:51:03|0.0038426
07:51:04|0.0038426
07:51:05|0.0038426
07:51:06|0.0038408
07:51:07|0.0038401
07:51:08|0.0038401
07:51:09|0.0038403
07:51:10|0.0038411
07:51:11|0.0038411
07:51:12|0.0038411
07:51:13|0.0038411
07:51:14|0.0038405
07:51:15|0.0038405
07:51:16|0.0038405
07:51:17|0.0038405
07:51:18|0.0038405
07:51:20|0.0038405
07:51:21|0.0038405
07:51:23|0.0038405
07:51:25|0.0038389
07:51:26|0.0038389
07:51:27|0.0038391
07:51:28|0.0038387
07:51:29|0.0038387
07:51:30|0.0038387
07:51:32|0.0038387
07:51:32|0.0038389
07:51:33|0.0038389
07:51:34|0.0038389
07:51:35|0.0038389
07:51:36|0.0038389
07:51:37|0.0038389
07:51:39|0.003839
07:51:40|0.003839
07:51:41|0.003839
07:51:42|0.0038383
07:51:43|0.0038383
07:51:44|0.0038383
07:51:45|0.0038401
07:51:46|0.0038401
07:51:47|0.0038401
07:51:48|0.0038391
07:51:49|0.0038391
07:51:50|0.0038391
07:51:51|0.0038391
07:51:52|0.0038391
07:51:53|0.0038391
07:51:54|0.0038381
07:51:55|0.0038377
07:51:56|0.0038367
07:51:57|0.0038367
07:51:59|0.0038367
07:51:59|0.0038375
07:52:01|0.0038375
07:52:03|0.003838
07:52:03|0.003838
07:52:04|0.003838
07:52:05|0.003837
07:52:06|0.0038363
07:52:07|0.0038362
07:52:08|0.0038368
07:52:09|0.0038368
07:52:10|0.0038368
07:52:11|0.0038368
07:52:12|0.0038368
07:52:13|0.0038368
07:52:14|0.0038414
07:52:15|0.0038407
07:52:16|0.0038394
07:52:17|0.0038404
07:52:19|0.0038396
07:52:21|0.0038396
07:52:23|0.0038396
07:52:24|0.0038404
07:52:26|0.0038404
07:52:27|0.0038404
07:52:28|0.0038404
07:52:29|0.0038404
07:52:30|0.0038407
07:52:31|0.0038398
07:52:31|0.0038398
07:52:33|0.0038413
07:52:34|0.0038404
07:52:35|0.0038404
07:52:36|0.0038404
07:52:37|0.0038404
07:52:38|0.0038405
07:52:39|0.003843
07:52:40|0.0038427
07:52:41|0.0038437
07:52:42|0.0038431
07:52:42|0.0038431
07:52:44|0.0038437
07:52:45|0.0038437
07:52:45|0.0038437
07:52:46|0.0038428
07:52:48|0.0038428
07:52:50|0.0038428
07:52:50|0.0038426
07:52:51|0.0038426
07:52:52|0.0038426
07:52:53|0.0038441
07:52:55|0.0038441
07:52:56|0.0038441
07:52:57|0.0038431
07:52:58|0.0038431
07:52:59|0.0038431
07:53:00|0.0038431
07:53:01|0.0038431
07:53:02|0.0038431
07:53:03|0.0038431
07:53:04|0.0038431
07:53:05|0.0038423
07:53:07|0.0038413
07:53:08|0.0038413
07:53:09|0.0038413
07:53:09|0.0038413
07:53:10|0.0038419
07:53:12|0.0038431
07:53:13|0.0038446
07:53:13|0.0038446
07:53:14|0.003845
07:53:15|0.003845
07:53:17|0.003845
07:53:17|0.003845
07:53:19|0.0038438
07:53:19|0.0038451
07:53:21|0.0038451
07:53:22|0.0038456
07:53:24|0.0038465
07:53:25|0.0038465
07:53:26|0.0038451
07:53:27|0.0038451
07:53:28|0.0038459
07:53:29|0.0038457
07:53:30|0.0038468
07:53:31|0.0038473
07:53:32|0.0038473
07:53:33|0.003848
07:53:34|0.0038488
07:53:35|0.0038503
07:53:36|0.0038494
07:53:37|0.0038494
07:53:38|0.0038522
07:53:39|0.0038529
07:53:40|0.0038506
07:53:41|0.0038512
07:53:42|0.0038502
07:53:44|0.0038502
07:53:44|0.0038501
07:53:46|0.0038501
07:53:47|0.0038501
07:53:47|0.0038501
07:53:48|0.0038501
07:53:49|0.0038501
07:53:51|0.0038501
07:53:51|0.0038501
07:53:52|0.0038501
07:53:54|0.0038501
07:53:55|0.0038501
07:53:56|0.0038501
07:53:57|0.0038515
07:53:58|0.0038512
07:53:58|0.0038513
07:53:59|0.0038507
07:54:00|0.0038507
07:54:02|0.003852
07:54:02|0.003852
07:54:03|0.0038503
07:54:04|0.0038502
07:54:05|0.0038506
07:54:06|0.0038491
07:54:07|0.00385
07:54:09|0.00385
07:54:09|0.0038483
07:54:11|0.0038481
07:54:11|0.0038478
07:54:12|0.003847
07:54:13|0.003847
07:54:14|0.003847
07:54:16|0.003847
07:54:17|0.003847
07:54:17|0.003847
07:54:18|0.0038467
07:54:19|0.0038467
07:54:20|0.0038465
07:54:22|0.0038466
07:54:23|0.0038454
07:54:25|0.0038454
07:54:26|0.0038454
07:54:27|0.0038454
07:54:29|0.0038454
07:54:30|0.0038454
07:54:31|0.0038454
07:54:32|0.0038454
07:54:33|0.0038448
07:54:34|0.0038448
07:54:35|0.0038458
07:54:35|0.0038458
07:54:37|0.0038464
07:54:38|0.0038464
07:54:39|0.0038449
07:54:40|0.0038449
07:54:41|0.0038449
07:54:42|0.0038449
07:54:43|0.003846
07:54:44|0.0038449
07:54:46|0.0038449
07:54:46|0.0038449
07:54:48|0.0038449
07:54:48|0.0038446
07:54:49|0.0038488
07:54:50|0.0038499
07:54:52|0.0038499
07:54:53|0.0038499
07:54:53|0.0038486
07:54:54|0.0038486
07:54:55|0.0038482
07:54:56|0.0038487
07:54:58|0.0038487
07:54:59|0.0038487
07:54:59|0.0038487
07:55:01|0.0038502
07:55:01|0.0038502
07:55:03|0.0038502
07:55:03|0.0038502
07:55:04|0.0038502
07:55:05|0.0038502
07:55:06|0.0038502
07:55:07|0.0038494
07:55:08|0.0038494
07:55:09|0.0038494
07:55:10|0.0038491
07:55:12|0.0038491
07:55:12|0.0038491
07:55:13|0.0038491
07:55:14|0.0038494
07:55:15|0.0038493
07:55:16|0.0038493
07:55:18|0.0038493
07:55:18|0.0038493
07:55:20|0.0038493
07:55:20|0.0038493
07:55:21|0.0038491
07:55:22|0.0038491
07:55:24|0.0038491
07:55:24|0.0038491
07:55:25|0.0038491
07:55:26|0.0038491
07:55:28|0.0038491
07:55:29|0.0038491
07:55:30|0.0038491
07:55:31|0.0038503
07:55:32|0.0038503
07:55:33|0.0038501
07:55:34|0.0038496
07:55:36|0.0038488
07:55:36|0.0038488
07:55:38|0.0038488
07:55:39|0.0038484
07:55:40|0.0038484
07:55:41|0.0038484
07:55:41|0.0038484
07:55:42|0.0038484
07:55:44|0.0038462
07:55:45|0.0038462
07:55:45|0.0038462
07:55:47|0.0038464
07:55:47|0.0038464
07:55:48|0.0038464
07:55:49|0.0038453
07:55:50|0.0038453
07:55:52|0.0038453
07:55:53|0.0038453
07:55:54|0.0038453
07:55:54|0.0038453
07:55:55|0.0038453
07:55:57|0.0038453
07:55:57|0.0038453
07:55:59|0.0038451
07:56:00|0.0038451
07:56:01|0.0038451
07:56:02|0.0038449
07:56:03|0.0038446
07:56:04|0.0038446
07:56:05|0.0038446
07:56:06|0.0038444
07:56:07|0.003843
07:56:08|0.0038422
07:56:09|0.0038422
07:56:10|0.0038428
07:56:11|0.0038433
07:56:12|0.0038456
07:56:13|0.0038465
07:56:14|0.0038465
07:56:15|0.003846
07:56:16|0.003846
07:56:17|0.003846
07:56:18|0.0038471
07:56:19|0.0038478
07:56:20|0.0038464
07:56:21|0.0038464
07:56:22|0.0038455
07:56:23|0.0038455
07:56:25|0.0038452
07:56:26|0.003846
07:56:28|0.0038458
07:56:28|0.0038458
07:56:29|0.0038458
07:56:32|0.0038425
07:56:32|0.0038418
07:56:33|0.0038418
07:56:35|0.0038415
07:56:36|0.0038415
07:56:37|0.0038414
07:56:38|0.0038414
07:56:39|0.0038414
07:56:40|0.0038425
07:56:42|0.0038455
07:56:43|0.0038443
07:56:43|0.0038443
07:56:45|0.0038443
07:56:46|0.0038443
07:56:46|0.0038424
07:56:48|0.0038424
07:56:49|0.0038433
07:56:49|0.0038426
07:56:51|0.0038406
07:56:52|0.0038406
07:56:52|0.0038406
07:56:53|0.0038406
07:56:54|0.0038399
07:56:56|0.0038399
07:56:57|0.003841
07:56:57|0.003841
07:56:58|0.003841
07:56:59|0.0038416
07:57:01|0.0038416
07:57:01|0.0038396
07:57:02|0.0038405
07:57:03|0.0038405
07:57:04|0.0038405
07:57:05|0.0038405
07:57:07|0.0038405
07:57:08|0.0038405
07:57:08|0.0038405
07:57:09|0.00384
07:57:10|0.00384
07:57:11|0.00384
07:57:13|0.00384
07:57:14|0.0038384
07:57:15|0.0038384
07:57:15|0.0038385
07:57:16|0.0038399
07:57:17|0.0038427
07:57:18|0.0038427
07:57:19|0.0038427
07:57:22|0.0038427
07:57:22|0.0038416
07:57:23|0.0038416
07:57:24|0.0038414
07:57:26|0.0038415
07:57:27|0.0038415
07:57:29|0.0038415
07:57:30|0.0038415
07:57:31|0.0038409
07:57:32|0.0038409
07:57:33|0.0038409
07:57:34|0.0038409
07:57:35|0.0038409
07:57:35|0.0038409
07:57:37|0.0038379
07:57:38|0.0038379
07:57:39|0.0038376
07:57:40|0.0038367
07:57:41|0.0038379
07:57:42|0.0038379
07:57:43|0.0038379
07:57:44|0.0038379
07:57:45|0.0038363
07:57:46|0.003836
07:57:47|0.003836
07:57:48|0.0038377
07:57:49|0.0038356
07:57:50|0.0038343
07:57:51|0.0038336
07:57:52|0.0038336
07:57:53|0.0038336
07:57:54|0.0038336
07:57:55|0.0038336
07:57:56|0.003834
07:57:57|0.0038329
07:57:58|0.0038329
07:57:59|0.0038327
07:58:00|0.0038327
07:58:01|0.0038327
07:58:02|0.0038325
07:58:03|0.0038333
07:58:04|0.0038375
07:58:05|0.0038392
07:58:06|0.0038392
07:58:07|0.0038351
07:58:08|0.0038351
07:58:09|0.0038333
07:58:10|0.0038333
07:58:11|0.0038338
07:58:12|0.0038344
07:58:13|0.0038344
07:58:14|0.0038349
07:58:15|0.0038349
07:58:16|0.0038349
07:58:18|0.0038349
07:58:18|0.0038349
07:58:20|0.0038349
07:58:21|0.0038349
07:58:22|0.0038349
07:58:23|0.0038295
07:58:24|0.0038299
07:58:25|0.0038302
07:58:25|0.0038304
07:58:28|0.0038346
07:58:30|0.0038344
07:58:30|0.0038351
07:58:32|0.0038351
07:58:33|0.0038314
07:58:34|0.0038314
07:58:35|0.0038345
07:58:36|0.0038345
07:58:37|0.0038345
07:58:37|0.0038345
07:58:39|0.0038328
07:58:40|0.0038322
07:58:41|0.0038322
07:58:42|0.0038322
07:58:43|0.0038322
07:58:44|0.0038319
07:58:45|0.0038319
07:58:46|0.0038334
07:58:47|0.0038334
07:58:48|0.003833
07:58:49|0.003833
07:58:50|0.003833
07:58:51|0.0038323
07:58:52|0.0038323
07:58:53|0.0038323
07:58:55|0.0038323
07:58:57|0.0038358
07:58:59|0.0038358
07:58:59|0.0038358
07:59:00|0.0038358
07:59:01|0.0038346
07:59:03|0.0038346
07:59:03|0.0038346
07:59:05|0.0038346
07:59:06|0.0038346
07:59:07|0.0038318
07:59:08|0.0038315
07:59:10|0.0038315
07:59:10|0.0038303
07:59:11|0.0038308
07:59:12|0.0038313
07:59:13|0.0038313
07:59:14|0.0038299
07:59:15|0.0038299
07:59:16|0.0038297
07:59:17|0.0038297
07:59:18|0.0038289
07:59:20|0.0038289
07:59:21|0.0038297
07:59:22|0.0038297
07:59:23|0.0038297
07:59:24|0.0038297
07:59:25|0.0038297
07:59:26|0.0038299
07:59:27|0.0038299
07:59:29|0.0038299
07:59:31|0.0038319
07:59:32|0.0038319
07:59:33|0.0038307
07:59:34|0.0038307
07:59:36|0.0038307
07:59:37|0.0038313
07:59:37|0.0038313
07:59:38|0.0038313
07:59:39|0.0038313
07:59:40|0.0038313
07:59:41|0.0038288
07:59:42|0.0038288
07:59:43|0.0038288
07:59:44|0.0038288
07:59:45|0.0038288
07:59:46|0.0038288
07:59:47|0.0038288
07:59:48|0.0038312
07:59:49|0.0038312
07:59:50|0.0038295
07:59:51|0.0038312
07:59:52|0.0038312
07:59:53|0.0038312
07:59:54|0.0038312
07:59:56|0.0038301
07:59:57|0.0038301
07:59:57|0.0038301
08:00:00|0.0038427
08:00:00|0.0038452
08:00:01|0.003847
08:00:02|0.0038466
08:00:03|0.0038451
08:00:04|0.0038473
08:00:05|0.0038459
08:00:06|0.0038472
08:00:07|0.0038472
08:00:08|0.0038472
08:00:09|0.003845
08:00:10|0.0038455
08:00:11|0.0038455
08:00:12|0.0038452
08:00:13|0.0038452
08:00:14|0.0038444
08:00:15|0.0038444
08:00:16|0.0038443
08:00:17|0.0038443
08:00:18|0.003845
08:00:19|0.003845
08:00:20|0.0038466
08:00:21|0.0038456
08:00:22|0.0038463
08:00:23|0.0038442
08:00:24|0.0038442
08:00:25|0.0038463
08:00:26|0.0038492
08:00:27|0.0038506
08:00:28|0.0038476
08:00:29|0.0038507
08:00:31|0.0038498
08:00:32|0.003851
08:00:33|0.003851
08:00:34|0.0038514
08:00:35|0.0038509
08:00:36|0.0038502
08:00:37|0.0038502
08:00:38|0.0038502
08:00:39|0.0038502
08:00:41|0.0038502
08:00:41|0.0038487
08:00:42|0.0038487
08:00:43|0.0038487
08:00:45|0.0038487
08:00:45|0.0038517
08:00:46|0.0038517
08:00:47|0.0038505
08:00:48|0.0038505
08:00:49|0.0038505
08:00:50|0.00385
08:00:51|0.0038517
08:00:52|0.003852
08:00:53|0.0038522
08:00:54|0.0038524
08:00:56|0.0038524
08:00:56|0.0038509
08:00:57|0.0038511
08:00:58|0.0038509
08:00:59|0.0038509
08:01:00|0.0038509
08:01:01|0.0038509
08:01:02|0.0038515
08:01:03|0.0038515
08:01:04|0.0038536
08:01:05|0.0038509
08:01:06|0.003851
08:01:13|0.0038497
08:01:13|0.0038476
08:01:14|0.0038472
08:01:15|0.0038472
08:01:17|0.0038472
08:01:17|0.0038472
08:01:18|0.0038472
08:01:19|0.0038488
08:01:20|0.0038485
08:01:22|0.0038523
08:01:22|0.0038511
08:01:23|0.0038511
08:01:24|0.0038515
08:01:25|0.0038509
08:01:26|0.0038509
08:01:27|0.0038511
08:01:28|0.0038511
08:01:29|0.0038511
08:01:31|0.0038502
08:01:32|0.0038502
08:01:34|0.0038502
08:01:35|0.0038502
08:01:36|0.0038468
08:01:37|0.0038468
08:01:38|0.0038468
08:01:39|0.0038468
08:01:40|0.0038468
08:01:41|0.0038482
08:01:42|0.0038499
08:01:43|0.0038491
08:01:44|0.0038493
08:01:45|0.003851
08:01:46|0.0038542
08:01:47|0.0038542
08:01:48|0.0038524
08:01:49|0.0038529
08:01:51|0.0038551
08:01:51|0.0038576
08:01:52|0.0038556
08:01:53|0.0038556
08:01:54|0.0038556
08:01:55|0.0038556
08:01:57|0.0038556
08:01:58|0.003858
08:01:58|0.003858
08:02:00|0.003858
08:02:00|0.0038576
08:02:01|0.0038576
08:02:03|0.0038581
08:02:03|0.0038582
08:02:04|0.003857
08:02:05|0.0038583
08:02:06|0.0038596
08:02:07|0.0038599
08:02:09|0.0038577
08:02:10|0.0038589
08:02:10|0.0038589
08:02:12|0.0038589
08:02:12|0.0038589
08:02:13|0.0038617
08:02:14|0.0038615
08:02:16|0.0038621
08:02:17|0.0038626
08:02:17|0.0038632
08:02:19|0.0038634
08:02:19|0.0038634
08:02:20|0.0038641
08:02:22|0.0038641
08:02:23|0.0038627
08:02:24|0.0038627
08:02:24|0.0038646
08:02:25|0.0038647
08:02:27|0.0038647
08:02:28|0.0038648
08:02:29|0.0038648
08:02:30|0.003863
08:02:31|0.0038668
08:02:32|0.0038662
08:02:33|0.0038662
08:02:35|0.0038655
08:02:36|0.0038652
08:02:37|0.0038652
08:02:39|0.0038659
08:02:39|0.0038664
08:02:41|0.0038681
08:02:42|0.0038687
08:02:43|0.0038689
08:02:44|0.0038689
08:02:45|0.0038725
08:02:46|0.0038721
08:02:47|0.0038712
08:02:48|0.0038725
08:02:49|0.0038714
08:02:50|0.0038728
08:02:51|0.0038716
08:02:52|0.0038716
08:02:53|0.0038732
08:02:54|0.0038718
08:02:55|0.0038718
08:02:56|0.0038718
08:02:57|0.0038718
08:02:58|0.0038718
08:02:59|0.0038675
08:03:00|0.0038675
08:03:01|0.0038695
08:03:02|0.0038695
08:03:03|0.0038678
08:03:04|0.0038699
08:03:05|0.0038699
08:03:06|0.0038699
08:03:07|0.0038663
08:03:08|0.0038663
08:03:09|0.0038662
08:03:10|0.0038669
08:03:11|0.0038669
08:03:12|0.0038669
08:03:13|0.0038679
08:03:14|0.0038679
08:03:15|0.0038679
08:03:16|0.0038679
08:03:17|0.0038679
08:03:18|0.0038661
08:03:19|0.0038661
08:03:20|0.0038661
08:03:21|0.0038661
08:03:22|0.0038672
08:03:23|0.0038665
08:03:24|0.0038649
08:03:25|0.0038649
08:03:26|0.0038659
08:03:27|0.0038659
08:03:28|0.0038654
08:03:29|0.0038659
08:03:30|0.0038642
08:03:31|0.0038698
08:03:33|0.0038675
08:03:35|0.0038675
08:03:36|0.003868
08:03:37|0.0038685
08:03:39|0.0038685
08:03:39|0.0038677
08:03:41|0.0038658
08:03:41|0.0038685
08:03:43|0.0038663
08:03:44|0.0038646
08:03:45|0.0038646
08:03:46|0.0038646
08:03:47|0.0038646
08:03:48|0.0038646
08:03:49|0.0038674
08:03:50|0.0038648
08:03:51|0.0038677
08:03:53|0.0038666
08:03:54|0.0038681
08:03:55|0.0038688
08:03:55|0.0038688
08:03:57|0.0038698
08:03:57|0.0038702
08:03:58|0.0038702
08:04:00|0.0038702
08:04:00|0.0038725
08:04:02|0.0038716
08:04:02|0.0038727
08:04:04|0.0038727
08:04:04|0.0038727
08:04:05|0.0038727
08:04:06|0.0038708
08:04:07|0.0038708
08:04:08|0.0038708
08:04:09|0.0038708
08:04:11|0.0038693
08:04:11|0.0038693
08:04:12|0.0038693
08:04:13|0.0038714
08:04:14|0.0038716
08:04:15|0.0038716
08:04:16|0.0038716
08:04:17|0.0038716
08:04:18|0.0038716
08:04:20|0.0038716
08:04:20|0.0038701
08:04:21|0.0038701
08:04:22|0.0038707
08:04:23|0.0038707
08:04:25|0.0038707
08:04:25|0.0038693
08:04:26|0.0038689
08:04:28|0.0038689
08:04:29|0.0038692
08:04:29|0.0038692
08:04:31|0.0038691
08:04:31|0.0038691
08:04:33|0.0038717
08:04:34|0.0038717
08:04:35|0.0038713
08:04:37|0.0038731
08:04:37|0.0038731
08:04:39|0.0038731
08:04:41|0.0038715
08:04:41|0.0038732
08:04:42|0.0038739
08:04:43|0.0038733
08:04:44|0.0038733
08:04:46|0.0038744
08:04:47|0.0038745
08:04:48|0.0038745
08:04:49|0.0038745
08:04:50|0.0038745
08:04:51|0.0038745
08:04:52|0.0038744
08:04:53|0.0038749
08:04:54|0.0038731
08:04:55|0.0038729
08:04:56|0.0038708
08:04:57|0.0038708
08:04:58|0.0038732
08:04:59|0.0038717
08:05:00|0.0038717
08:05:01|0.0038733
08:05:02|0.0038733
08:05:03|0.0038733
08:05:04|0.0038733
08:05:05|0.0038733
08:05:06|0.0038733
08:05:07|0.0038733
08:05:08|0.0038714
08:05:09|0.0038733
08:05:11|0.0038717
08:05:11|0.003873
08:05:12|0.003874
08:05:14|0.003874
08:05:14|0.003874
08:05:15|0.003874
08:05:16|0.003874
08:05:17|0.003874
08:05:18|0.0038722
08:05:19|0.0038722
08:05:20|0.0038729
08:05:22|0.0038747
08:05:22|0.0038748
08:05:24|0.003874
08:05:24|0.003873
08:05:26|0.0038713
08:05:27|0.0038712
08:05:28|0.0038727
08:05:29|0.0038715
08:05:29|0.0038716
08:05:31|0.0038716
08:05:32|0.0038716
08:05:33|0.0038714
08:05:35|0.0038719
08:05:35|0.0038718
08:05:36|0.0038741
08:05:38|0.0038763
08:05:39|0.003874
08:05:40|0.003874
08:05:41|0.0038748
08:05:43|0.0038748
08:05:44|0.0038768
08:05:45|0.0038768
08:05:46|0.0038768
08:05:47|0.003875
08:05:48|0.003875
08:05:49|0.003875
08:05:51|0.0038747
08:05:52|0.0038747
08:05:53|0.0038747
08:05:54|0.0038761
08:05:55|0.003872
08:05:56|0.0038723
08:05:57|0.0038719
08:05:58|0.0038719
08:06:00|0.0038715
08:06:01|0.0038732
08:06:03|0.0038732
08:06:03|0.0038732
08:06:04|0.0038724
08:06:05|0.0038737
08:06:06|0.0038728
08:06:07|0.0038728
08:06:08|0.0038698
08:06:09|0.0038698
08:06:10|0.0038689
08:06:11|0.0038677
08:06:12|0.0038683
08:06:13|0.0038683
08:06:14|0.0038673
08:06:15|0.0038664
08:06:16|0.0038664
08:06:17|0.0038664
08:06:19|0.0038683
08:06:19|0.003872
08:06:20|0.0038737
08:06:21|0.0038733
08:06:22|0.0038745
08:06:23|0.0038745
08:06:24|0.0038745
08:06:25|0.0038745
08:06:26|0.0038745
08:06:27|0.0038745
08:06:28|0.0038687
08:06:29|0.0038681
08:06:30|0.0038681
08:06:31|0.003867
08:06:32|0.0038671
08:06:33|0.00387
08:06:35|0.00387
08:06:37|0.00387
08:06:38|0.0038676
08:06:39|0.0038676
08:06:40|0.0038677
08:06:41|0.0038673
08:06:42|0.0038669
08:06:43|0.0038669
08:06:45|0.0038662
08:06:45|0.0038662
08:06:47|0.0038665
08:06:47|0.0038665
08:06:48|0.0038679
08:06:49|0.0038679
08:06:50|0.0038659
08:06:52|0.0038655
08:06:53|0.0038655
08:06:54|0.0038655
08:06:55|0.0038655
08:06:56|0.0038669
08:06:57|0.0038669
08:06:58|0.0038657
08:06:59|0.0038657
08:07:00|0.0038657
08:07:01|0.0038657
08:07:02|0.0038667
08:07:03|0.0038667
08:07:04|0.0038673
08:07:05|0.0038676
08:07:06|0.0038737
08:07:07|0.0038737
08:07:08|0.003875
08:07:09|0.003875
08:07:10|0.0038755
08:07:11|0.0038728
08:07:12|0.0038728
08:07:13|0.0038726
08:07:14|0.0038726
08:07:15|0.0038717
08:07:16|0.0038715
08:07:17|0.0038711
08:07:18|0.0038753
08:07:19|0.0038724
08:07:20|0.0038725
08:07:21|0.0038717
08:07:22|0.0038712
08:07:23|0.0038715
08:07:24|0.0038708
08:07:25|0.0038706
08:07:26|0.0038702
08:07:27|0.0038698
08:07:28|0.0038694
08:07:29|0.0038697
08:07:30|0.0038697
08:07:31|0.0038697
08:07:32|0.0038672
08:07:33|0.0038678
08:07:34|0.0038686
08:07:35|0.003867
08:07:37|0.0038677
08:07:38|0.0038673
08:07:39|0.0038667
08:07:40|0.0038668
08:07:42|0.0038687
08:07:43|0.0038686
08:07:43|0.0038691
08:07:45|0.0038676
08:07:46|0.0038676
08:07:47|0.0038674
08:07:48|0.0038674
08:07:49|0.0038674
08:07:50|0.0038674
08:07:51|0.0038674
08:07:52|0.0038663
08:07:53|0.0038663
08:07:54|0.0038663
08:07:55|0.0038665
08:07:56|0.0038665
08:07:57|0.0038663
08:07:58|0.0038663
08:07:59|0.0038659
08:08:00|0.0038659
08:08:01|0.003866
08:08:02|0.003866
08:08:03|0.0038658
08:08:05|0.0038658
08:08:05|0.0038658
08:08:06|0.0038663
08:08:08|0.0038663
08:08:09|0.0038663
08:08:10|0.0038646
08:08:11|0.0038644
08:08:12|0.0038644
08:08:13|0.0038644
08:08:14|0.0038641
08:08:15|0.003863
08:08:16|0.003863
08:08:17|0.0038635
08:08:18|0.0038635
08:08:18|0.0038635
08:08:20|0.0038635
08:08:20|0.0038635
08:08:22|0.0038625
08:08:23|0.0038637
08:08:23|0.0038637
08:08:24|0.0038646
08:08:25|0.0038643
08:08:27|0.0038644
08:08:28|0.0038644
08:08:28|0.0038644
08:08:30|0.0038644
08:08:31|0.0038644
08:08:32|0.0038644
08:08:33|0.0038644
08:08:34|0.003867
08:08:35|0.0038661
08:08:35|0.0038661
08:08:38|0.0038673
08:08:39|0.0038673
08:08:40|0.0038661
08:08:42|0.0038661
08:08:43|0.0038635
08:08:44|0.003863
08:08:45|0.0038631
08:08:47|0.0038642
08:08:48|0.0038642
08:08:49|0.0038646
08:08:50|0.0038646
08:08:51|0.0038629
08:08:52|0.0038629
08:08:53|0.0038617
08:08:55|0.0038605
08:08:56|0.00386
08:08:57|0.0038643
08:08:58|0.0038622
08:08:59|0.0038611
08:09:00|0.0038611
08:09:01|0.0038607
08:09:02|0.0038607
08:09:03|0.0038607
08:09:04|0.0038607
08:09:05|0.0038607
08:09:06|0.0038607
08:09:07|0.0038613
08:09:08|0.0038607
08:09:09|0.0038607
08:09:10|0.0038603
08:09:12|0.0038603
08:09:12|0.0038603
08:09:13|0.0038603
08:09:14|0.00386
08:09:15|0.00386
08:09:16|0.0038589
08:09:18|0.0038589
08:09:18|0.00386
08:09:19|0.00386
08:09:21|0.00386
08:09:21|0.00386
08:09:22|0.00386
08:09:24|0.00386
08:09:25|0.00386
08:09:26|0.0038599
08:09:27|0.0038599
08:09:27|0.00386
08:09:29|0.0038623
08:09:29|0.0038623
08:09:30|0.0038623
08:09:31|0.0038623
08:09:32|0.0038623
08:09:33|0.0038623
08:09:34|0.0038623
08:09:35|0.0038623
08:09:36|0.0038615
08:09:37|0.0038619
08:09:39|0.0038619
08:09:39|0.0038619
08:09:41|0.003863
08:09:42|0.0038628
08:09:42|0.0038627
08:09:44|0.0038645
08:09:45|0.003864
08:09:46|0.003864
08:09:48|0.0038638
08:09:49|0.0038638
08:09:50|0.0038646
08:09:50|0.0038646
08:09:51|0.0038645
08:09:53|0.0038663
08:09:54|0.0038665
08:09:55|0.0038658
08:09:56|0.0038658
08:09:57|0.0038658
08:09:58|0.0038658
08:09:59|0.0038675
08:10:00|0.0038675
08:10:01|0.0038683
08:10:02|0.0038692
08:10:04|0.0038678
08:10:04|0.0038678
08:10:05|0.0038678
08:10:07|0.003866
08:10:08|0.003866
08:10:09|0.0038657
08:10:09|0.0038653
08:10:12|0.0038653
08:10:12|0.0038657
08:10:13|0.0038668
08:10:14|0.0038666
08:10:15|0.0038666
08:10:16|0.0038666
08:10:17|0.0038673
08:10:18|0.0038683
08:10:19|0.0038698
08:10:20|0.0038694
08:10:21|0.0038694
08:10:22|0.0038695
08:10:23|0.0038683
08:10:24|0.0038696
08:10:26|0.0038696
08:10:27|0.0038694
08:10:27|0.0038696
08:10:29|0.00387
08:10:30|0.0038703
08:10:30|0.0038703
08:10:32|0.0038703
08:10:33|0.0038703
08:10:33|0.0038703
08:10:35|0.0038711
08:10:36|0.0038713
08:10:36|0.0038713
08:10:38|0.0038713
08:10:40|0.0038713
08:10:40|0.0038716
08:10:42|0.0038716
08:10:43|0.0038723
08:10:44|0.0038723
08:10:45|0.0038724
08:10:46|0.0038738
08:10:47|0.0038734
08:10:49|0.0038738
08:10:49|0.0038745
08:10:50|0.0038763
08:10:51|0.0038761
08:10:52|0.0038761
08:10:53|0.0038751
08:10:54|0.0038765
08:10:55|0.0038749
08:10:56|0.0038749
08:10:57|0.0038768
08:10:58|0.003877
08:10:59|0.003877
08:11:00|0.003877
08:11:02|0.003877
08:11:03|0.003877
08:11:05|0.003877
08:11:06|0.003877
08:11:07|0.003877
08:11:07|0.0038772
08:11:08|0.0038776
08:11:10|0.0038782
08:11:10|0.0038783
08:11:11|0.0038783
08:11:13|0.003879
08:11:14|0.0038791
08:11:15|0.0038792
08:11:15|0.003879
08:11:16|0.0038797
08:11:18|0.0038798
08:11:18|0.0038798
08:11:20|0.0038798
08:11:20|0.0038798
08:11:21|0.0038799
08:11:22|0.00388
08:11:24|0.003879
08:11:24|0.00388
08:11:25|0.0038796
08:11:26|0.0038796
08:11:27|0.0038798
08:11:28|0.0038798
08:11:30|0.0038803
08:11:30|0.0038795
08:11:31|0.003877
08:11:32|0.003877
08:11:34|0.0038796
08:11:34|0.0038798
08:11:35|0.0038798
08:11:36|0.0038791
08:11:37|0.0038792
08:11:38|0.0038784
08:11:40|0.0038793
08:11:42|0.0038808
08:11:43|0.003881
08:11:45|0.0038811
08:11:46|0.0038816
08:11:48|0.0038816
08:11:49|0.0038804
08:11:50|0.0038805
08:11:51|0.0038805
08:11:52|0.0038803
08:11:53|0.0038814
08:11:54|0.0038814
08:11:55|0.0038794
08:11:56|0.0038784
08:11:57|0.0038786
08:11:58|0.0038792
08:11:59|0.0038792
08:12:00|0.0038796
08:12:01|0.0038796
08:12:02|0.0038796
08:12:03|0.0038796
08:12:04|0.0038803
08:12:05|0.0038803
08:12:06|0.0038794
08:12:07|0.0038794
08:12:08|0.0038794
08:12:09|0.0038786
08:12:10|0.0038795
08:12:12|0.0038793
08:12:13|0.0038795
08:12:14|0.0038795
08:12:15|0.0038803
08:12:16|0.0038803
08:12:17|0.0038792
08:12:18|0.0038779
08:12:19|0.0038771
08:12:19|0.0038771
08:12:21|0.0038776
08:12:22|0.0038776
08:12:22|0.0038782
08:12:23|0.0038781
08:12:25|0.0038794
08:12:26|0.0038795
08:12:27|0.0038795
08:12:27|0.0038795
08:12:29|0.0038777
08:12:30|0.0038758
08:12:31|0.0038758
08:12:32|0.0038773
08:12:32|0.0038771
08:12:34|0.003876
08:12:35|0.0038759
08:12:35|0.0038759
08:12:37|0.003875
08:12:38|0.0038737
08:12:38|0.0038733
08:12:40|0.0038733
08:12:42|0.0038745
08:12:44|0.0038743
08:12:44|0.0038743
08:12:46|0.0038757
08:12:47|0.0038767
08:12:48|0.0038774
08:12:49|0.0038774
08:12:50|0.0038774
08:12:51|0.0038773
08:12:52|0.0038762
08:12:53|0.0038781
08:12:54|0.0038781
08:12:55|0.0038781
08:12:56|0.0038781
08:12:57|0.0038781
08:12:58|0.0038781
08:12:59|0.0038784
08:13:00|0.0038766
08:13:01|0.0038766
08:13:02|0.0038766
08:13:03|0.0038785
08:13:04|0.0038811
08:13:05|0.0038805
08:13:06|0.0038806
08:13:07|0.0038819
08:13:08|0.0038811
08:13:09|0.0038801
08:13:10|0.003881
08:13:11|0.0038854
08:13:12|0.0038865
08:13:13|0.0038872
08:13:14|0.0038864
08:13:15|0.0038876
08:13:16|0.0038875
08:13:17|0.0038875
08:13:18|0.0038879
08:13:19|0.0038879
08:13:20|0.0038884
08:13:21|0.0038884
08:13:22|0.0038925
08:13:23|0.0038934
08:13:24|0.0038934
08:13:25|0.003894
08:13:27|0.0038934
08:13:27|0.0038922
08:13:28|0.0038921
08:13:30|0.0038917
08:13:30|0.0038899
08:13:32|0.0038899
08:13:32|0.0038895
08:13:34|0.0038884
08:13:34|0.0038884
08:13:36|0.0038896
08:13:36|0.0038885
08:13:37|0.0038885
08:13:39|0.00389
08:13:39|0.00389
08:13:41|0.0038925
08:13:42|0.0038905
08:13:44|0.0038904
08:13:45|0.0038918
08:13:47|0.0038923
08:13:48|0.003894
08:13:49|0.0038933
08:13:51|0.0038939
08:13:51|0.0038934
08:13:52|0.0038945
08:13:55|0.0038944
08:13:56|0.0038942
08:13:57|0.0038931
08:13:58|0.0038927
08:13:59|0.0038946
08:14:00|0.0038952
08:14:00|0.0038944
08:14:03|0.0038944
08:14:04|0.0038952
08:14:05|0.0038952
08:14:06|0.0038952
08:14:07|0.0038956
08:14:08|0.0038956
08:14:08|0.0038955
08:14:10|0.0038956
08:14:11|0.0038956
08:14:12|0.0039023
08:14:13|0.0039019
08:14:13|0.0039018
08:14:15|0.0039018
08:14:16|0.0038989
08:14:17|0.0038989
08:14:18|0.0039008
08:14:19|0.0039019
08:14:20|0.0039018
08:14:21|0.0039018
08:14:22|0.0039018
08:14:23|0.0039018
08:14:24|0.0039018
08:14:26|0.0039031
08:14:26|0.0039041
08:14:27|0.0039047
08:14:28|0.0039028
08:14:29|0.0039023
08:14:30|0.0039017
08:14:31|0.003903
08:14:32|0.003903
08:14:33|0.003903
08:14:34|0.0039024
08:14:35|0.0039014
08:14:36|0.0039014
08:14:37|0.0039039
08:14:38|0.0039031
08:14:39|0.0039042
08:14:40|0.0039042
08:14:41|0.0039031
08:14:43|0.0039032
08:14:44|0.0039034
08:14:46|0.0039034
08:14:46|0.0039034
08:14:48|0.0039034
08:14:49|0.0039038
08:14:50|0.0039038
08:14:51|0.0039024
08:14:52|0.0039024
08:14:53|0.0039046
08:14:54|0.0039046
08:14:55|0.0039046
08:14:56|0.0039034
08:14:57|0.0039019
08:14:58|0.003902
08:14:59|0.0039017
08:15:00|0.0039
08:15:01|0.0038993
08:15:02|0.0038988
08:15:03|0.0038998
08:15:04|0.0039004
08:15:04|0.0039004
08:15:06|0.003897
08:15:07|0.0038985
08:15:07|0.0038999
08:15:08|0.0039007
08:15:10|0.0039007
08:15:11|0.0038965
08:15:12|0.0038959
08:15:12|0.0038962
08:15:14|0.0038951
08:15:15|0.0038951
08:15:16|0.0038943
08:15:17|0.0038944
08:15:18|0.0038944
08:15:18|0.0038963
08:15:19|0.0038963
08:15:20|0.0038941
08:15:23|0.0038973
08:15:24|0.0038976
08:15:25|0.0038996
08:15:26|0.0039003
08:15:26|0.0038977
08:15:27|0.0038977
08:15:29|0.0038977
08:15:30|0.0038977
08:15:30|0.003897
08:15:31|0.0038967
08:15:32|0.0038965
08:15:33|0.0038976
08:15:35|0.0038951
08:15:35|0.0038951
08:15:36|0.0038945
08:15:37|0.0038942
08:15:38|0.0038942
08:15:39|0.0038946
08:15:41|0.0038925
08:15:42|0.0038932
08:15:42|0.0038929
08:15:43|0.0038943
08:15:45|0.0038921
08:15:46|0.0038921
08:15:48|0.0038921
08:15:50|0.0038929
08:15:50|0.0038906
08:15:51|0.0038906
08:15:52|0.0038916
08:15:53|0.0038892
08:15:54|0.0038899
08:15:55|0.0038895
08:15:56|0.0038903
08:15:57|0.0038881
08:15:58|0.0038879
08:15:59|0.0038895
08:16:01|0.0038895
08:16:01|0.0038901
08:16:02|0.0038885
08:16:03|0.0038885
08:16:04|0.003888
08:16:05|0.003888
08:16:06|0.0038914
08:16:07|0.0038893
08:16:08|0.0038896
08:16:09|0.0038897
08:16:10|0.0038883
08:16:11|0.0038904
08:16:12|0.0038904
08:16:13|0.0038901
08:16:14|0.0038901
08:16:15|0.0038901
08:16:16|0.0038901
08:16:17|0.0038901
08:16:18|0.0038895
08:16:19|0.0038886
08:16:20|0.0038886
08:16:21|0.0038893
08:16:22|0.0038897
08:16:24|0.0038908
08:16:24|0.0038901
08:16:25|0.0038901
08:16:26|0.0038898
08:16:27|0.0038909
08:16:28|0.0038913
08:16:29|0.0038903
08:16:30|0.0038903
08:16:31|0.0038917
08:16:32|0.0038917
08:16:34|0.0038904
08:16:34|0.0038893
08:16:36|0.0038908
08:16:37|0.0038901
08:16:37|0.0038915
08:16:38|0.0038915
08:16:40|0.0038884
08:16:41|0.0038888
08:16:42|0.0038866
08:16:42|0.0038858
08:16:44|0.0038863
08:16:45|0.0038849
08:16:47|0.0038839
08:16:47|0.0038851
08:16:48|0.0038834
08:16:50|0.0038839
08:16:51|0.0038849
08:16:52|0.0038833
08:16:53|0.0038839
08:16:53|0.0038829
08:16:55|0.0038849
08:16:56|0.003885
08:16:57|0.0038846
08:16:58|0.0038846
08:16:59|0.0038846
08:17:00|0.0038846
08:17:02|0.0038843
08:17:03|0.0038843
08:17:04|0.0038833
08:17:06|0.0038833
08:17:07|0.0038839
08:17:08|0.0038843
08:17:09|0.0038858
08:17:09|0.003885
08:17:11|0.0038851
08:17:11|0.0038851
08:17:13|0.0038849
08:17:14|0.0038849
08:17:15|0.0038849
08:17:16|0.0038849
08:17:17|0.0038844
08:17:18|0.0038844
08:17:19|0.003885
08:17:20|0.0038849
08:17:21|0.0038849
08:17:22|0.0038845
08:17:23|0.0038845
08:17:24|0.0038845
08:17:25|0.0038845
08:17:25|0.0038847
08:17:27|0.0038847
08:17:28|0.0038845
08:17:29|0.003885
08:17:30|0.003885
08:17:30|0.003883
08:17:32|0.0038829
08:17:33|0.0038829
08:17:34|0.0038829
08:17:35|0.0038826
08:17:35|0.0038824
08:17:37|0.0038821
08:17:38|0.003882
08:17:39|0.003882
08:17:39|0.0038835
08:17:40|0.0038826
08:17:42|0.0038837
08:17:43|0.0038837
08:17:44|0.0038837
08:17:45|0.0038837
08:17:46|0.0038836
08:17:48|0.0038835
08:17:49|0.0038842
08:17:51|0.0038842
08:17:52|0.0038842
08:17:54|0.0038829
08:17:55|0.0038829
08:17:56|0.0038829
08:17:57|0.0038828
08:17:59|0.0038828
08:17:59|0.003884
08:18:01|0.0038846
08:18:01|0.0038846
08:18:02|0.0038846
08:18:04|0.0038846
08:18:04|0.0038851
08:18:05|0.0038851
08:18:06|0.0038835
08:18:07|0.0038835
08:18:08|0.0038819
08:18:10|0.0038819
08:18:11|0.0038841
08:18:11|0.003882
08:18:12|0.0038833
08:18:13|0.0038833
08:18:15|0.0038819
08:18:16|0.0038819
08:18:17|0.0038813
08:18:17|0.00388
08:18:19|0.0038798
08:18:19|0.0038797
08:18:21|0.0038804
08:18:23|0.0038798
08:18:23|0.0038798
08:18:24|0.0038798
08:18:25|0.003881
08:18:26|0.003881
08:18:27|0.0038816
08:18:28|0.0038809
08:18:29|0.0038809
08:18:30|0.0038807
08:18:31|0.0038807
08:18:32|0.0038807
08:18:33|0.0038806
08:18:34|0.0038806
08:18:35|0.0038806
08:18:36|0.0038803
08:18:38|0.0038799
08:18:39|0.0038815
08:18:40|0.0038811
08:18:41|0.0038811
08:18:42|0.0038811
08:18:42|0.0038811
08:18:44|0.0038811
08:18:45|0.0038804
08:18:46|0.0038804
08:18:46|0.0038804
08:18:47|0.0038804
08:18:50|0.0038825
08:18:51|0.0038806
08:18:52|0.0038816
08:18:54|0.0038816
08:18:55|0.0038816
08:18:56|0.0038816
08:18:56|0.0038804
08:18:58|0.0038804
08:18:59|0.0038804
08:19:01|0.0038812
08:19:01|0.003883
08:19:02|0.003883
08:19:03|0.003883
08:19:04|0.003883
08:19:05|0.0038802
08:19:06|0.0038802
08:19:07|0.0038801
08:19:09|0.0038805
08:19:10|0.0038805
08:19:11|0.0038805
08:19:13|0.0038827
08:19:14|0.0038827
08:19:15|0.0038827
08:19:16|0.0038827
08:19:17|0.0038856
08:19:17|0.0038864
08:19:18|0.0038864
08:19:21|0.0038872
08:19:21|0.0038883
08:19:22|0.0038881
08:19:23|0.0038881
08:19:24|0.0038902
08:19:25|0.0038901
08:19:26|0.0038912
08:19:27|0.0038898
08:19:29|0.0038897
08:19:30|0.0038905
08:19:30|0.0038904
08:19:31|0.0038904
08:19:33|0.0038904
08:19:33|0.0038924
08:19:35|0.0038912
08:19:36|0.0038925
08:19:36|0.0038902
08:19:38|0.0038891
08:19:39|0.0038891
08:19:40|0.0038886
08:19:42|0.0038886
08:19:42|0.0038896
08:19:43|0.0038895
08:19:44|0.0038895
08:19:45|0.003891
08:19:46|0.00389
08:19:48|0.0038878
08:19:50|0.0038885
08:19:52|0.0038903
08:19:53|0.0038893
08:19:53|0.0038893
08:19:54|0.0038893
08:19:56|0.0038893
08:19:57|0.0038899
08:19:58|0.0038901
08:19:58|0.003888
08:20:00|0.0038881
08:20:02|0.0038881
08:20:02|0.0038881
08:20:03|0.0038881
08:20:05|0.0038881
08:20:06|0.0038881
08:20:06|0.0038894
08:20:07|0.0038895
08:20:08|0.0038895
08:20:09|0.0038895
08:20:11|0.0038895
08:20:12|0.0038895
08:20:12|0.0038895
08:20:13|0.0038895
08:20:14|0.0038895
08:20:16|0.0038895
08:20:16|0.0038895
08:20:18|0.0038895
08:20:19|0.0038895
08:20:19|0.0038885
08:20:20|0.0038877
08:20:22|0.0038877
08:20:23|0.0038881
08:20:23|0.0038879
08:20:24|0.0038879
08:20:25|0.0038872
08:20:26|0.0038872
08:20:27|0.0038848
08:20:28|0.0038848
08:20:29|0.0038868
08:20:30|0.0038855
08:20:31|0.0038853
08:20:32|0.0038862
08:20:34|0.0038845
08:20:35|0.0038845
08:20:35|0.0038837
08:20:36|0.0038831
08:20:37|0.0038827
08:20:38|0.0038827
08:20:39|0.0038827
08:20:40|0.003883
08:20:42|0.003883
08:20:42|0.003883
08:20:43|0.0038823
08:20:44|0.0038809
08:20:45|0.0038803
08:20:46|0.0038809
08:20:48|0.0038808
08:20:49|0.0038808
08:20:50|0.0038804
08:20:52|0.0038803
08:20:53|0.0038818
08:20:54|0.0038809
08:20:55|0.0038824
08:20:57|0.0038816
08:20:59|0.003881
08:21:00|0.0038812
08:21:01|0.0038812
08:21:02|0.0038812
08:21:04|0.0038822
08:21:04|0.0038822
08:21:05|0.0038822
08:21:07|0.0038822
08:21:08|0.0038845
08:21:09|0.0038854
08:21:10|0.003886
08:21:11|0.0038864
08:21:12|0.0038864
08:21:13|0.0038864
08:21:14|0.0038869
08:21:15|0.0038869
08:21:16|0.0038869
08:21:18|0.0038869
08:21:18|0.0038869
08:21:20|0.0038874
08:21:21|0.0038869
08:21:22|0.003888
08:21:23|0.0038884
08:21:23|0.0038884
08:21:25|0.0038884
08:21:25|0.0038891
08:21:26|0.0038891
08:21:28|0.0038891
08:21:29|0.0038891
08:21:30|0.003889
08:21:30|0.0038893
08:21:32|0.0038893
08:21:33|0.003889
08:21:34|0.003889
08:21:35|0.0038893
08:21:36|0.0038893
08:21:37|0.0038885
08:21:38|0.0038885
08:21:39|0.0038885
08:21:40|0.0038885
08:21:41|0.0038885
08:21:42|0.0038885
08:21:43|0.0038885
08:21:44|0.0038889
08:21:45|0.0038889
08:21:46|0.0038889
08:21:47|0.0038876
08:21:48|0.0038876
08:21:49|0.0038876
08:21:51|0.0038876
08:21:51|0.0038876
08:21:52|0.0038876
08:21:54|0.0038876
08:21:56|0.0038907
08:21:56|0.0038908
08:21:57|0.0038908
08:21:58|0.0038908
08:21:59|0.00389
08:22:00|0.00389
08:22:01|0.00389
08:22:03|0.00389
08:22:04|0.00389
08:22:06|0.0038903
08:22:06|0.0038903
08:22:07|0.0038903
08:22:08|0.003891
08:22:09|0.0038923
08:22:10|0.0038925
08:22:11|0.0038925
08:22:12|0.0038937
08:22:13|0.0038937
08:22:14|0.0038932
08:22:15|0.0038933
08:22:16|0.0038933
08:22:17|0.0038934
08:22:18|0.0038943
08:22:20|0.0038937
08:22:21|0.0038945
08:22:22|0.0038945
08:22:23|0.0038943
08:22:24|0.0038943
08:22:25|0.0038943
08:22:26|0.0038953
08:22:26|0.0038953
08:22:28|0.0038953
08:22:29|0.0038956
08:22:29|0.0038956
08:22:31|0.0038956
08:22:32|0.0038958
08:22:33|0.0038957
08:22:34|0.0038957
08:22:34|0.0038946
08:22:36|0.0038946
08:22:37|0.0038946
08:22:38|0.0038949
08:22:39|0.0038935
08:22:40|0.0038938
08:22:41|0.003893
08:22:42|0.003893
08:22:43|0.003893
08:22:44|0.003893
08:22:45|0.003893
08:22:46|0.003893
08:22:47|0.0038926
08:22:48|0.0038926
08:22:49|0.0038926
08:22:50|0.0038926
08:22:52|0.0038905
08:22:52|0.0038905
08:22:54|0.003891
08:22:55|0.003891
08:22:56|0.0038923
08:22:57|0.0038923
08:22:59|0.0038928
08:23:00|0.0038914
08:23:02|0.0038937
08:23:02|0.0038941
08:23:04|0.003895
08:23:05|0.003895
08:23:06|0.003895
08:23:07|0.003895
08:23:08|0.003895
08:23:09|0.0038941
08:23:10|0.0038953
08:23:11|0.0038953
08:23:12|0.0038953
08:23:12|0.0038953
08:23:14|0.0038944
08:23:16|0.0038948
08:23:17|0.0038944
08:23:17|0.0038948
08:23:19|0.0038948
08:23:19|0.0038953
08:23:21|0.0038953
08:23:21|0.0038953
08:23:22|0.0038953
08:23:23|0.0038953
08:23:24|0.0038953
08:23:25|0.0038953
08:23:27|0.0038957
08:23:27|0.0038957
08:23:29|0.0038957
08:23:29|0.0038957
08:23:30|0.0038957
08:23:31|0.0038952
08:23:33|0.0038949
08:23:33|0.0038949
08:23:36|0.003895
08:23:36|0.0038948
08:23:37|0.0038941
08:23:38|0.0038939
08:23:39|0.0038949
08:23:40|0.0038945
08:23:41|0.003894
08:23:42|0.0038935
08:23:43|0.0038952
08:23:44|0.0038952
08:23:45|0.0038952
08:23:46|0.0038952
08:23:47|0.003896
08:23:48|0.003896
08:23:49|0.0038973
08:23:50|0.0038976
08:23:52|0.0038965
08:23:53|0.0038963
08:23:54|0.0038963
08:23:56|0.0038976
08:23:56|0.003896
08:23:57|0.003896
08:23:59|0.003896
08:24:00|0.0038959
08:24:02|0.0038964
08:24:03|0.0038964
08:24:03|0.0038964
08:24:05|0.003897
08:24:06|0.0038983
08:24:07|0.0038976
08:24:08|0.0038976
08:24:09|0.0038971
08:24:10|0.0038971
08:24:11|0.0038971
08:24:12|0.0038971
08:24:13|0.0038977
08:24:14|0.0038977
08:24:15|0.0038992
08:24:16|0.0038992
08:24:17|0.003899
08:24:18|0.003899
08:24:19|0.0038992
08:24:20|0.0038992
08:24:20|0.003898
08:24:22|0.0038993
08:24:23|0.0038993
08:24:24|0.0038985
08:24:25|0.0038985
08:24:26|0.0038985
08:24:27|0.0038985
08:24:29|0.0038985
08:24:29|0.0039
08:24:30|0.0039
08:24:31|0.0039
08:24:32|0.0038992
08:24:33|0.0038977
08:24:34|0.0038977
08:24:35|0.0038977
08:24:36|0.0038981
08:24:37|0.0038984
08:24:38|0.0038984
08:24:39|0.0038984
08:24:40|0.003897
08:24:41|0.003897
08:24:42|0.003897
08:24:43|0.003897
08:24:44|0.003897
08:24:45|0.0038987
08:24:46|0.0038987
08:24:47|0.0038987
08:24:48|0.0038987
08:24:49|0.0038988
08:24:50|0.0038988
08:24:51|0.0038988
08:24:53|0.0038988
08:24:54|0.0038984
08:24:56|0.0038995
08:24:58|0.0038994
08:24:58|0.0038994
08:24:59|0.0038994
08:25:00|0.0038962
08:25:02|0.0038981
08:25:03|0.0038973
08:25:05|0.0038949
08:25:05|0.0038958
08:25:06|0.0038975
08:25:07|0.0038975
08:25:09|0.0038947
08:25:09|0.0038947
08:25:11|0.003894
08:25:12|0.0038933
08:25:13|0.0038946
08:25:14|0.0038946
08:25:15|0.0038951
08:25:16|0.0038932
08:25:17|0.0038932
08:25:18|0.0038937
08:25:19|0.0038944
08:25:20|0.0038932
08:25:21|0.0038943
08:25:22|0.0038943
08:25:23|0.0038943
08:25:24|0.0038929
08:25:25|0.0038929
08:25:26|0.0038935
08:25:27|0.0038935
08:25:28|0.0038935
08:25:29|0.0038935
08:25:30|0.0038938
08:25:31|0.0038938
08:25:32|0.0038938
08:25:33|0.0038938
08:25:34|0.0038935
08:25:35|0.0038945
08:25:36|0.0038945
08:25:37|0.0038927
08:25:38|0.0038917
08:25:39|0.0038928
08:25:40|0.0038916
08:25:41|0.0038923
08:25:42|0.0038923
08:25:43|0.0038923
08:25:44|0.0038892
08:25:45|0.0038895
08:25:46|0.0038898
08:25:47|0.0038898
08:25:48|0.0038889
08:25:49|0.0038889
08:25:50|0.0038897
08:25:51|0.0038897
08:25:52|0.0038897
08:25:53|0.0038904
08:25:55|0.003889
08:25:56|0.00389
08:25:57|0.00389
08:25:59|0.0038902
08:26:00|0.0038902
08:26:01|0.0038915
08:26:02|0.0038912
08:26:02|0.0038887
08:26:04|0.003888
08:26:05|0.003888
08:26:06|0.00389
08:26:06|0.0038882
08:26:08|0.0038882
08:26:09|0.0038914
08:26:10|0.0038904
08:26:12|0.0038912
08:26:12|0.0038912
08:26:13|0.0038912
08:26:14|0.0038898
08:26:15|0.0038896
08:26:16|0.0038891
08:26:17|0.003889
08:26:18|0.0038893
08:26:19|0.0038893
08:26:20|0.0038878
08:26:21|0.0038877
08:26:22|0.0038883
08:26:23|0.0038883
08:26:24|0.0038883
08:26:25|0.0038883
08:26:26|0.0038879
08:26:27|0.0038866
08:26:28|0.0038855
08:26:29|0.0038865
08:26:30|0.0038865
08:26:31|0.0038856
08:26:32|0.0038854
08:26:33|0.0038854
08:26:34|0.0038848
08:26:35|0.0038848
08:26:36|0.0038861
08:26:37|0.0038859
08:26:38|0.0038871
08:26:39|0.0038868
08:26:41|0.0038868
08:26:41|0.0038855
08:26:42|0.0038867
08:26:43|0.0038858
08:26:44|0.0038854
08:26:45|0.0038863
08:26:46|0.0038848
08:26:47|0.0038848
08:26:48|0.0038848
08:26:49|0.0038848
08:26:50|0.0038848
08:26:51|0.0038848
08:26:52|0.0038829
08:26:53|0.0038829
08:26:55|0.0038841
08:26:56|0.0038854
08:26:58|0.0038854
08:26:59|0.0038857
08:27:00|0.0038857
08:27:02|0.0038858
08:27:03|0.0038857
08:27:04|0.0038857
08:27:05|0.0038854
08:27:06|0.0038854
08:27:07|0.0038846
08:27:08|0.0038857
08:27:10|0.0038857
08:27:11|0.0038842
08:27:11|0.0038842
08:27:12|0.0038839
08:27:14|0.0038851
08:27:14|0.0038832
08:27:15|0.0038842
08:27:16|0.0038835
08:27:17|0.0038835
08:27:18|0.0038835
08:27:20|0.0038835
08:27:21|0.0038836
08:27:22|0.0038836
08:27:22|0.0038843
08:27:24|0.0038834
08:27:25|0.0038832
08:27:26|0.0038816
08:27:26|0.0038818
08:27:28|0.0038827
08:27:29|0.003883
08:27:30|0.0038815
08:27:30|0.0038822
08:27:32|0.0038808
08:27:33|0.0038817
08:27:33|0.0038815
08:27:36|0.0038822
08:27:37|0.0038819
08:27:37|0.0038827
08:27:39|0.0038816
08:27:40|0.0038818
08:27:41|0.0038818
08:27:41|0.0038818
08:27:43|0.0038818
08:27:44|0.0038827
08:27:45|0.0038827
08:27:46|0.003883
08:27:47|0.0038838
08:27:47|0.003883
08:27:49|0.0038838
08:27:50|0.003883
08:27:50|0.003883
08:27:52|0.0038838
08:27:52|0.0038836
08:27:54|0.0038828
08:27:54|0.0038825
08:27:57|0.0038838
08:27:57|0.0038712
08:27:59|0.00387
08:28:00|0.0038696
08:28:02|0.0038706
08:28:03|0.003875
08:28:04|0.003873
08:28:05|0.003874
08:28:06|0.0038774
08:28:07|0.0038755
08:28:07|0.0038755
08:28:09|0.0038771
08:28:10|0.0038765
08:28:10|0.0038768
08:28:11|0.0038764
08:28:13|0.0038776
08:28:14|0.0038776
08:28:15|0.0038776
08:28:16|0.003878
08:28:17|0.003875
08:28:18|0.003875
08:28:19|0.0038767
08:28:20|0.0038782
08:28:21|0.0038782
08:28:22|0.0038761
08:28:23|0.0038764
08:28:24|0.0038764
08:28:25|0.0038752
08:28:26|0.0038753
08:28:27|0.0038757
08:28:28|0.0038761
08:28:30|0.003878
08:28:31|0.0038759
08:28:31|0.0038759
08:28:33|0.0038759
08:28:33|0.0038762
08:28:34|0.0038762
08:28:35|0.0038763
08:28:37|0.0038776
08:28:38|0.0038758
08:28:38|0.0038738
08:28:39|0.0038764
08:28:40|0.0038765
08:28:41|0.0038765
08:28:42|0.0038765
08:28:43|0.0038759
08:28:44|0.0038759
08:28:45|0.0038759
08:28:47|0.0038776
08:28:47|0.0038776
08:28:48|0.0038776
08:28:49|0.0038774
08:28:50|0.0038774
08:28:51|0.0038792
08:28:52|0.0038792
08:28:53|0.0038792
08:28:54|0.0038808
08:28:55|0.0038808
08:28:57|0.0038808
08:28:59|0.0038784
08:29:01|0.0038801
08:29:02|0.0038815
08:29:04|0.0038804
08:29:04|0.0038804
08:29:05|0.0038804
08:29:06|0.0038811
08:29:07|0.003884
08:29:09|0.003884
08:29:10|0.003884
08:29:11|0.003884
08:29:12|0.0038805
08:29:13|0.0038805
08:29:14|0.0038805
08:29:15|0.0038805
08:29:16|0.003882
08:29:17|0.0038812
08:29:18|0.0038812
08:29:19|0.0038827
08:29:20|0.0038839
08:29:21|0.0038835
08:29:22|0.0038826
08:29:23|0.0038826
08:29:24|0.0038827
08:29:25|0.0038843
08:29:26|0.0038832
08:29:27|0.0038841
08:29:28|0.0038854
08:29:29|0.0038854
08:29:30|0.0038863
08:29:31|0.0038867
08:29:32|0.0038871
08:29:33|0.0038869
08:29:34|0.0038875
08:29:35|0.0038879
08:29:36|0.0038874
08:29:37|0.0038879
08:29:38|0.0038874
08:29:39|0.0038869
08:29:40|0.0038869
08:29:41|0.0038869
08:29:42|0.0038869
08:29:43|0.0038869
08:29:44|0.0038859
08:29:45|0.0038859
08:29:46|0.0038851
08:29:47|0.0038866
08:29:48|0.0038852
08:29:49|0.0038849
08:29:50|0.0038849
08:29:51|0.0038859
08:29:52|0.0038848
08:29:53|0.0038851
08:29:54|0.0038851
08:29:55|0.0038859
08:29:56|0.003886
08:29:57|0.003886
08:29:59|0.0038848
08:30:01|0.0038862
08:30:01|0.0038856
08:30:03|0.0038851
08:30:04|0.0038859
08:30:05|0.0038875
08:30:06|0.0038867
08:30:08|0.0038877
08:30:09|0.0038877
08:30:10|0.0038873
08:30:10|0.0038873
08:30:11|0.0038869
08:30:12|0.0038863
08:30:13|0.0038869
08:30:15|0.0038869
08:30:16|0.0038866
08:30:17|0.0038865
08:30:17|0.0038865
08:30:19|0.0038866
08:30:19|0.0038875
08:30:20|0.0038875
08:30:21|0.0038875
08:30:23|0.0038875
08:30:23|0.0038875
08:30:24|0.0038875
08:30:25|0.0038829
08:30:27|0.0038829
08:30:28|0.0038829
08:30:29|0.0038837
08:30:29|0.0038824
08:30:30|0.0038824
08:30:32|0.0038824
08:30:33|0.0038815
08:30:34|0.0038815
08:30:35|0.0038815
08:30:36|0.0038826
08:30:37|0.0038826
08:30:38|0.0038831
08:30:39|0.0038831
08:30:40|0.0038831
08:30:41|0.0038831
08:30:42|0.0038831
08:30:43|0.0038831
08:30:44|0.0038831
08:30:46|0.0038831
08:30:46|0.0038831
08:30:48|0.003882
08:30:49|0.0038822
08:30:50|0.0038822
08:30:51|0.0038813
08:30:51|0.0038819
08:30:52|0.0038819
08:30:53|0.0038783
08:30:54|0.0038776
08:30:55|0.0038787
08:30:57|0.0038787
08:30:57|0.0038781
08:30:59|0.0038784
08:31:01|0.003879
08:31:02|0.003879
08:31:03|0.0038809
08:31:04|0.0038812
08:31:05|0.0038794
08:31:06|0.0038814
08:31:07|0.0038815
08:31:08|0.0038818
08:31:09|0.0038818
08:31:10|0.0038823
08:31:11|0.0038823
08:31:12|0.0038823
08:31:13|0.0038814
08:31:14|0.0038814
08:31:15|0.0038808
08:31:16|0.0038746
08:31:17|0.0038736
08:31:18|0.0038741
08:31:19|0.0038723
08:31:20|0.0038741
08:31:21|0.0038724
08:31:22|0.0038724
08:31:23|0.0038719
08:31:24|0.0038719
08:31:25|0.0038719
08:31:26|0.0038719
08:31:27|0.0038717
08:31:28|0.0038717
08:31:29|0.003872
08:31:30|0.0038745
08:31:31|0.0038743
08:31:32|0.0038702
08:31:33|0.0038702
08:31:34|0.003872
08:31:35|0.003872
08:31:36|0.0038717
08:31:37|0.0038723
08:31:38|0.0038723
08:31:39|0.003873
08:31:40|0.003872
08:31:41|0.0038738
08:31:42|0.0038738
08:31:43|0.0038711
08:31:44|0.0038707
08:31:45|0.0038707
08:31:46|0.0038736
08:31:47|0.0038724
08:31:48|0.0038724
08:31:49|0.0038725
08:31:50|0.0038741
08:31:51|0.0038738
08:31:52|0.0038719
08:31:53|0.0038719
08:31:54|0.0038719
08:31:55|0.0038733
08:31:56|0.0038733
08:31:57|0.0038733
08:31:58|0.0038742
08:31:59|0.0038742
08:32:00|0.0038742
08:32:02|0.0038729
08:32:03|0.0038729
08:32:05|0.0038729
08:32:06|0.0038739
08:32:07|0.0038742
08:32:08|0.0038729
08:32:09|0.0038729
08:32:11|0.0038731
08:32:12|0.0038741
08:32:12|0.0038742
08:32:13|0.003873
08:32:14|0.003873
08:32:15|0.003873
08:32:17|0.003873
08:32:18|0.0038722
08:32:18|0.0038716
08:32:19|0.0038714
08:32:21|0.0038714
08:32:22|0.0038712
08:32:22|0.0038712
08:32:23|0.0038696
08:32:25|0.0038697
08:32:26|0.0038703
08:32:27|0.0038703
08:32:28|0.0038703
08:32:28|0.0038703
08:32:30|0.0038719
08:32:30|0.0038719
08:32:31|0.0038719
08:32:33|0.0038728
08:32:34|0.0038728
08:32:34|0.0038722
08:32:36|0.0038684
08:32:36|0.0038684
08:32:38|0.0038675
08:32:39|0.003868
08:32:39|0.0038686
08:32:41|0.0038672
08:32:42|0.0038675
08:32:43|0.0038672
08:32:44|0.0038679
08:32:45|0.0038675
08:32:46|0.0038675
08:32:47|0.0038671
08:32:48|0.0038671
08:32:49|0.0038671
08:32:50|0.0038685
08:32:51|0.0038685
08:32:52|0.0038685
08:32:53|0.0038681
08:32:53|0.0038669
08:32:55|0.0038673
08:32:56|0.0038662
08:32:57|0.003867
08:32:57|0.003867
08:32:59|0.003867
08:32:59|0.003867
08:33:02|0.0038668
08:33:03|0.0038662
08:33:04|0.0038662
08:33:05|0.0038662
08:33:07|0.0038671
08:33:07|0.0038672
08:33:08|0.0038687
08:33:09|0.0038667
08:33:10|0.0038667
08:33:11|0.0038671
08:33:12|0.0038669
08:33:13|0.0038667
08:33:14|0.0038677
08:33:15|0.0038667
08:33:16|0.0038659
08:33:17|0.0038659
08:33:18|0.003866
08:33:20|0.003866
08:33:21|0.0038664
08:33:22|0.0038666
08:33:23|0.0038666
08:33:24|0.0038666
08:33:25|0.0038644
08:33:26|0.0038644
08:33:27|0.0038645
08:33:28|0.0038666
08:33:29|0.003866
08:33:30|0.0038644
08:33:31|0.0038644
08:33:32|0.0038644
08:33:33|0.0038644
08:33:34|0.0038655
08:33:35|0.0038655
08:33:36|0.0038643
08:33:37|0.0038649
08:33:38|0.0038641
08:33:39|0.003864
08:33:40|0.003864
08:33:41|0.003864
08:33:42|0.003864
08:33:43|0.0038661
08:33:44|0.0038661
08:33:45|0.003866
08:33:46|0.0038662
08:33:47|0.0038656
08:33:48|0.0038656
08:33:49|0.0038656
08:33:50|0.0038644
08:33:51|0.0038642
08:33:52|0.0038655
08:33:53|0.0038655
08:33:54|0.0038652
08:33:55|0.0038637
08:33:56|0.0038638
08:33:57|0.0038638
08:33:58|0.0038638
08:33:59|0.0038634
08:34:00|0.0038638
08:34:01|0.0038638
08:34:03|0.0038642
08:34:04|0.0038645
08:34:05|0.0038645
08:34:06|0.0038652
08:34:07|0.0038665
08:34:08|0.0038664
08:34:10|0.0038653
08:34:11|0.0038651
08:34:13|0.003865
08:34:13|0.0038652
08:34:14|0.0038652
08:34:15|0.003865
08:34:16|0.0038648
08:34:17|0.0038646
08:34:18|0.0038638
08:34:19|0.0038638
08:34:20|0.0038638
08:34:21|0.0038638
08:34:22|0.003863
08:34:24|0.0038624
08:34:25|0.0038625
08:34:26|0.0038633
08:34:27|0.0038625
08:34:28|0.0038625
08:34:29|0.0038625
08:34:30|0.0038632
08:34:31|0.0038625
08:34:32|0.0038636
08:34:33|0.0038632
08:34:33|0.0038632
08:34:35|0.0038632
08:34:36|0.0038634
08:34:37|0.003864
08:34:38|0.0038644
08:34:39|0.0038644
08:34:40|0.0038644
08:34:41|0.0038644
08:34:42|0.0038626
08:34:43|0.0038626
08:34:43|0.0038625
08:34:44|0.0038636
08:34:46|0.0038636
08:34:47|0.0038638
08:34:47|0.0038623
08:34:49|0.0038632
08:34:50|0.003862
08:34:51|0.0038619
08:34:52|0.0038622
08:34:53|0.0038614
08:34:54|0.003862
08:34:55|0.003862
08:34:56|0.0038614
08:34:56|0.0038609
08:34:58|0.0038604
08:34:59|0.0038591
08:35:00|0.0038587
08:35:01|0.0038586
08:35:02|0.0038575
08:35:04|0.0038581
08:35:05|0.0038562
08:35:06|0.0038585
08:35:08|0.0038577
08:35:09|0.0038587
08:35:10|0.0038583
08:35:11|0.0038581
08:35:12|0.0038582
08:35:13|0.0038582
08:35:14|0.003858
08:35:15|0.003858
08:35:16|0.0038572
08:35:17|0.0038572
08:35:18|0.0038569
08:35:19|0.0038573
08:35:20|0.0038569
08:35:21|0.0038562
08:35:21|0.0038571
08:35:23|0.0038567
08:35:24|0.0038564
08:35:25|0.0038556
08:35:26|0.0038551
08:35:28|0.0038541
08:35:29|0.0038543
08:35:30|0.003853
08:35:31|0.0038536
08:35:32|0.0038537
08:35:33|0.0038537
08:35:34|0.0038537
08:35:35|0.0038537
08:35:36|0.0038537
08:35:37|0.0038537
08:35:38|0.0038537
08:35:39|0.0038537
08:35:40|0.0038542
08:35:41|0.0038529
08:35:42|0.0038529
08:35:43|0.0038537
08:35:44|0.0038537
08:35:45|0.0038537
08:35:46|0.0038537
08:35:47|0.0038564
08:35:48|0.0038564
08:35:49|0.0038564
08:35:50|0.0038548
08:35:51|0.003857
08:35:52|0.0038559
08:35:54|0.0038559
08:35:54|0.0038559
08:35:56|0.0038546
08:35:57|0.0038546
08:35:58|0.0038546
08:35:59|0.0038546
08:36:00|0.0038546
08:36:01|0.0038546
08:36:01|0.0038537
08:36:03|0.0038537
08:36:04|0.0038526
08:36:05|0.0038519
08:36:07|0.0038517
08:36:08|0.0038517
08:36:10|0.0038516
08:36:10|0.0038519
08:36:12|0.0038519
08:36:12|0.0038519
08:36:13|0.0038512
08:36:14|0.0038519
08:36:15|0.0038519
08:36:16|0.0038517
08:36:18|0.0038517
08:36:18|0.0038517
08:36:20|0.0038514
08:36:20|0.0038514
08:36:22|0.0038514
08:36:22|0.0038514
08:36:24|0.0038514
08:36:25|0.0038512
08:36:26|0.0038512
08:36:27|0.0038514
08:36:28|0.0038525
08:36:29|0.0038528
08:36:29|0.003853
08:36:30|0.003853
08:36:32|0.003853
08:36:32|0.0038542
08:36:33|0.0038542
08:36:34|0.0038538
08:36:35|0.0038538
08:36:37|0.0038539
08:36:38|0.0038529
08:36:38|0.0038544
08:36:39|0.0038544
08:36:41|0.0038544
08:36:41|0.0038544
08:36:42|0.003856
08:36:43|0.003856
08:36:45|0.003856
08:36:46|0.003856
08:36:46|0.003856
08:36:47|0.0038571
08:36:48|0.0038571
08:36:50|0.0038571
08:36:50|0.0038571
08:36:51|0.0038571
08:36:52|0.0038572
08:36:54|0.0038567
08:36:54|0.0038568
08:36:55|0.0038572
08:36:56|0.0038572
08:36:58|0.0038573
08:36:59|0.0038572
08:36:59|0.0038564
08:37:01|0.0038565
08:37:02|0.0038565
08:37:02|0.0038581
08:37:03|0.0038587
08:37:05|0.0038614
08:37:06|0.0038613
08:37:07|0.0038613
08:37:09|0.0038586
08:37:10|0.0038586
08:37:11|0.0038586
08:37:12|0.0038586
08:37:13|0.0038586
08:37:14|0.0038581
08:37:15|0.0038562
08:37:16|0.0038575
08:37:17|0.0038569
08:37:18|0.0038573
08:37:20|0.0038573
08:37:21|0.003859
08:37:21|0.0038582
08:37:23|0.0038573
08:37:24|0.0038573
08:37:25|0.0038572
08:37:26|0.0038572
08:37:27|0.0038572
08:37:28|0.0038575
08:37:29|0.0038575
08:37:29|0.0038575
08:37:30|0.0038586
08:37:31|0.0038584
08:37:32|0.0038584
08:37:34|0.0038584
08:37:34|0.0038584
08:37:36|0.0038596
08:37:37|0.0038596
08:37:38|0.0038598
08:37:39|0.0038598
08:37:39|0.0038603
08:37:40|0.0038603
08:37:42|0.0038603
08:37:42|0.0038603
08:37:44|0.0038603
08:37:45|0.0038603
08:37:46|0.0038604
08:37:46|0.0038604
08:37:48|0.0038614
08:37:48|0.0038613
08:37:50|0.0038613
08:37:51|0.0038545
08:37:51|0.0038529
08:37:52|0.0038529
08:37:54|0.0038529
08:37:54|0.0038541
08:37:55|0.0038536
08:37:57|0.0038546
08:37:57|0.0038535
08:38:00|0.0038535
08:38:00|0.0038535
08:38:01|0.0038573
08:38:02|0.0038575
08:38:03|0.003858
08:38:04|0.003856
08:38:06|0.0038577
08:38:08|0.0038555
08:38:10|0.0038561
08:38:10|0.0038561
08:38:11|0.0038563
08:38:12|0.0038555
08:38:14|0.0038555
08:38:15|0.0038557
08:38:16|0.0038541
08:38:17|0.0038547
08:38:18|0.0038547
08:38:19|0.0038562
08:38:20|0.003856
08:38:21|0.003855
08:38:23|0.0038529
08:38:24|0.0038536
08:38:25|0.0038528
08:38:25|0.0038535
08:38:26|0.0038535
08:38:27|0.0038535
08:38:29|0.0038533
08:38:30|0.0038515
08:38:30|0.0038523
08:38:32|0.003852
08:38:33|0.0038522
08:38:33|0.0038523
08:38:34|0.0038524
08:38:35|0.0038522
08:38:37|0.0038503
08:38:37|0.0038512
08:38:39|0.0038512
08:38:39|0.0038522
08:38:40|0.0038529
08:38:42|0.0038536
08:38:42|0.0038536
08:38:44|0.0038523
08:38:44|0.0038523
08:38:45|0.0038523
08:38:47|0.0038519
08:38:47|0.0038519
08:38:50|0.0038522
08:38:50|0.0038521
08:38:51|0.0038521
08:38:53|0.0038521
08:38:53|0.0038523
08:38:54|0.0038525
08:38:55|0.0038535
08:38:56|0.0038527
08:38:57|0.0038522
08:38:58|0.0038522
08:38:59|0.0038522
08:39:00|0.0038522
08:39:01|0.0038537
08:39:02|0.0038537
08:39:03|0.003853
08:39:04|0.0038533
08:39:06|0.0038533
08:39:07|0.0038514
08:39:07|0.0038516
08:39:10|0.0038507
08:39:11|0.0038507
08:39:13|0.0038517
08:39:13|0.0038508
08:39:14|0.0038508
08:39:15|0.0038519
08:39:17|0.0038519
08:39:17|0.0038519
08:39:18|0.0038517
08:39:20|0.0038517
08:39:20|0.0038508
08:39:21|0.0038508
08:39:22|0.0038508
08:39:23|0.0038461
08:39:24|0.0038488
08:39:25|0.0038503
08:39:27|0.0038503
08:39:28|0.00385
08:39:29|0.00385
08:39:30|0.00385
08:39:30|0.0038504
08:39:31|0.0038504
08:39:32|0.0038514
08:39:34|0.0038494
08:39:34|0.0038491
08:39:36|0.0038501
08:39:36|0.0038501
08:39:38|0.0038501
08:39:39|0.0038506
08:39:39|0.0038506
08:39:40|0.0038506
08:39:41|0.0038506
08:39:42|0.0038506
08:39:43|0.0038505
08:39:45|0.0038505
08:39:46|0.0038521
08:39:47|0.0038503
08:39:48|0.0038503
08:39:49|0.0038511
08:39:50|0.0038511
08:39:51|0.0038505
08:39:52|0.0038505
08:39:53|0.0038488
08:39:54|0.0038488
08:39:56|0.00385
08:39:57|0.0038468
08:39:58|0.0038474
08:39:58|0.0038475
08:40:00|0.0038477
08:40:01|0.0038477
08:40:02|0.0038487
08:40:03|0.0038474
08:40:03|0.0038474
08:40:05|0.0038474
08:40:06|0.0038474
08:40:06|0.0038474
08:40:09|0.0038474
08:40:10|0.0038474
08:40:11|0.0038474
08:40:12|0.0038474
08:40:13|0.003848
08:40:14|0.003848
08:40:15|0.003848
08:40:16|0.003848
08:40:17|0.0038468
08:40:18|0.003848
08:40:19|0.0038467
08:40:21|0.0038473
08:40:21|0.0038473
08:40:23|0.0038475
08:40:24|0.0038475
08:40:25|0.0038475
08:40:26|0.0038475
08:40:27|0.0038475
08:40:28|0.0038475
08:40:29|0.0038475
08:40:30|0.0038475
08:40:31|0.0038512
08:40:33|0.0038512
08:40:33|0.0038507
08:40:35|0.0038519
08:40:36|0.0038521
08:40:36|0.0038521
08:40:37|0.0038521
08:40:39|0.0038519
08:40:40|0.0038499
08:40:40|0.0038499
08:40:42|0.0038519
08:40:42|0.0038519
08:40:44|0.0038519
08:40:45|0.0038519
08:40:46|0.0038519
08:40:46|0.0038519
08:40:47|0.0038519
08:40:49|0.0038519
08:40:50|0.0038519
08:40:51|0.003852
08:40:52|0.0038528
08:40:53|0.0038533
08:40:54|0.0038521
08:40:55|0.0038521
08:40:56|0.0038521
08:40:57|0.003851
08:40:58|0.0038518
08:40:59|0.0038521
08:41:00|0.0038521
08:41:01|0.0038522
08:41:02|0.0038522
08:41:03|0.0038522
08:41:04|0.0038513
08:41:05|0.0038517
08:41:06|0.0038516
08:41:07|0.0038516
08:41:08|0.0038516
08:41:10|0.0038502
08:41:11|0.0038491
08:41:12|0.0038491
08:41:13|0.0038491
08:41:15|0.0038503
08:41:16|0.0038516
08:41:17|0.0038516
08:41:18|0.0038499
08:41:19|0.0038499
08:41:20|0.0038499
08:41:21|0.0038506
08:41:22|0.0038506
08:41:23|0.0038506
08:41:24|0.0038499
08:41:25|0.0038516
08:41:26|0.0038497
08:41:27|0.0038515
08:41:28|0.0038502
08:41:29|0.0038515
08:41:30|0.0038508
08:41:31|0.0038525
08:41:32|0.0038521
08:41:33|0.0038507
08:41:34|0.0038507
08:41:35|0.0038507
08:41:36|0.0038512
08:41:37|0.0038512
08:41:38|0.0038512
08:41:39|0.003851
08:41:40|0.003851
08:41:41|0.0038491
08:41:42|0.0038495
08:41:43|0.0038506
08:41:44|0.0038509
08:41:45|0.0038511
08:41:46|0.0038512
08:41:47|0.003852
08:41:48|0.0038525
08:41:49|0.0038519
08:41:50|0.0038524
08:41:51|0.0038524
08:41:52|0.00385
08:41:53|0.00385
08:41:54|0.0038495
08:41:55|0.0038497
08:41:56|0.0038498
08:41:57|0.00385
08:41:58|0.003851
08:41:59|0.003851
08:42:00|0.0038499
08:42:01|0.0038492
08:42:02|0.0038507
08:42:03|0.0038507
08:42:04|0.00385
08:42:05|0.00385
08:42:06|0.00385
08:42:07|0.00385
08:42:08|0.0038514
08:42:09|0.0038514
08:42:11|0.0038521
08:42:13|0.0038521
08:42:14|0.0038531
08:42:15|0.0038531
08:42:16|0.0038531
08:42:17|0.0038534
08:42:19|0.0038537
08:42:19|0.0038532
08:42:21|0.0038529
08:42:21|0.0038518
08:42:23|0.0038521
08:42:23|0.003853
08:42:25|0.0038528
08:42:25|0.0038525
08:42:27|0.0038525
08:42:27|0.003853
08:42:29|0.0038525
08:42:30|0.0038525
08:42:31|0.0038525
08:42:32|0.0038528
08:42:33|0.0038511
08:42:34|0.0038511
08:42:35|0.003852
08:42:35|0.003852
08:42:37|0.0038508
08:42:38|0.003851
08:42:39|0.003851
08:42:39|0.0038517
08:42:41|0.0038517
08:42:42|0.0038512
08:42:43|0.0038521
08:42:43|0.0038508
08:42:45|0.0038508
08:42:46|0.0038508
08:42:48|0.0038508
08:42:48|0.0038512
08:42:49|0.0038501
08:42:50|0.00385
08:42:51|0.0038491
08:42:52|0.0038491
08:42:53|0.0038491
08:42:54|0.0038491
08:42:55|0.0038509
08:42:56|0.00385
08:42:57|0.00385
08:42:58|0.0038522
08:42:59|0.0038522
08:43:00|0.0038519
08:43:01|0.0038519
08:43:02|0.0038516
08:43:03|0.0038516
08:43:04|0.0038516
08:43:05|0.0038521
08:43:06|0.0038521
08:43:07|0.0038521
08:43:08|0.0038521
08:43:10|0.0038512
08:43:12|0.0038512
08:43:13|0.0038512
08:43:15|0.0038508
08:43:16|0.003852
08:43:17|0.003852
08:43:18|0.003851
08:43:19|0.003851
08:43:20|0.0038539
08:43:21|0.0038555
08:43:22|0.0038568
08:43:23|0.0038569
08:43:24|0.0038546
08:43:25|0.003856
08:43:26|0.0038576
08:43:27|0.0038573
08:43:28|0.00386
08:43:29|0.0038603
08:43:30|0.0038604
08:43:31|0.0038589
08:43:32|0.0038591
08:43:33|0.003859
08:43:34|0.0038583
08:43:35|0.0038583
08:43:36|0.0038583
08:43:37|0.0038585
08:43:38|0.0038581
08:43:39|0.0038581
08:43:40|0.0038581
08:43:41|0.0038581
08:43:42|0.0038576
08:43:43|0.0038576
08:43:44|0.0038576
08:43:45|0.0038576
08:43:46|0.0038576
08:43:47|0.0038627
08:43:48|0.0038629
08:43:49|0.003863
08:43:50|0.0038627
08:43:51|0.0038627
08:43:52|0.0038627
08:43:53|0.0038627
08:43:54|0.0038627
08:43:55|0.0038622
08:43:56|0.0038604
08:43:57|0.003862
08:43:58|0.003862
08:43:59|0.0038624
08:44:00|0.0038624
08:44:01|0.0038616
08:44:02|0.0038628
08:44:03|0.0038611
08:44:04|0.0038611
08:44:05|0.0038611
08:44:06|0.0038611
08:44:07|0.0038611
08:44:08|0.0038611
08:44:09|0.0038611
08:44:10|0.0038601
08:44:11|0.0038603
08:44:13|0.0038603
08:44:14|0.0038603
08:44:15|0.0038603
08:44:16|0.0038612
08:44:17|0.0038608
08:44:18|0.0038608
08:44:20|0.0038608
08:44:21|0.0038618
08:44:22|0.0038618
08:44:23|0.0038618
08:44:24|0.0038619
08:44:25|0.0038619
08:44:26|0.0038619
08:44:27|0.0038619
08:44:28|0.0038619
08:44:29|0.0038633
08:44:29|0.0038633
08:44:30|0.0038641
08:44:32|0.0038635
08:44:33|0.0038637
08:44:34|0.0038649
08:44:35|0.0038644
08:44:36|0.0038644
08:44:37|0.0038644
08:44:38|0.0038644
08:44:39|0.0038635
08:44:40|0.0038633
08:44:41|0.0038633
08:44:42|0.0038633
08:44:43|0.0038633
08:44:44|0.0038633
08:44:45|0.0038638
08:44:46|0.0038643
08:44:47|0.0038657
08:44:48|0.0038657
08:44:49|0.0038657
08:44:50|0.0038663
08:44:51|0.0038665
08:44:52|0.0038667
08:44:53|0.0038667
08:44:54|0.0038667
08:44:55|0.0038683
08:44:56|0.0038683
08:44:57|0.0038667
08:44:58|0.0038667
08:44:59|0.0038667
08:45:00|0.0038667
08:45:01|0.0038667
08:45:02|0.0038667
08:45:03|0.0038667
08:45:04|0.0038667
08:45:05|0.0038667
08:45:06|0.0038667
08:45:07|0.0038667
08:45:08|0.0038667
08:45:09|0.0038667
08:45:11|0.003868
08:45:11|0.003868
08:45:14|0.003868
08:45:14|0.0038679
08:45:15|0.0038679
08:45:16|0.003868
08:45:18|0.0038679
08:45:19|0.0038679
08:45:20|0.0038679
08:45:22|0.0038679
08:45:22|0.003868
08:45:23|0.003868
08:45:24|0.0038679
08:45:25|0.0038678
08:45:26|0.003867
08:45:27|0.003867
08:45:28|0.003867
08:45:29|0.003867
08:45:30|0.003867
08:45:31|0.003867
08:45:32|0.003867
08:45:33|0.0038682
08:45:34|0.0038682
08:45:35|0.0038682
08:45:36|0.0038682
08:45:38|0.0038682
08:45:38|0.0038682
08:45:39|0.0038682
08:45:40|0.0038682
08:45:41|0.0038673
08:45:43|0.0038663
08:45:44|0.0038663
08:45:44|0.0038663
08:45:46|0.0038666
08:45:48|0.0038666
08:45:48|0.0038656
08:45:49|0.0038656
08:45:50|0.0038656
08:45:51|0.0038653
08:45:52|0.0038653
08:45:53|0.0038653
08:45:54|0.0038617
08:45:55|0.003863
08:45:57|0.0038644
08:45:57|0.0038655
08:45:58|0.0038655
08:46:00|0.0038655
08:46:01|0.0038659
08:46:02|0.0038659
08:46:02|0.0038659
08:46:04|0.003865
08:46:05|0.003865
08:46:06|0.003865
08:46:07|0.003865
08:46:07|0.003865
08:46:08|0.003865
08:46:10|0.003865
08:46:10|0.003865
08:46:12|0.003865
08:46:13|0.0038644
08:46:15|0.0038644
08:46:15|0.0038659
08:46:17|0.0038659
08:46:19|0.0038659
08:46:19|0.0038659
08:46:20|0.0038665
08:46:21|0.0038665
08:46:22|0.0038665
08:46:23|0.0038665
08:46:24|0.0038665
08:46:25|0.0038673
08:46:26|0.0038673
08:46:27|0.0038675
08:46:28|0.0038675
08:46:29|0.0038675
08:46:30|0.0038675
08:46:31|0.0038662
08:46:32|0.0038662
08:46:33|0.0038658
08:46:34|0.0038658
08:46:35|0.0038658
08:46:36|0.0038644
08:46:37|0.0038644
08:46:39|0.0038644
08:46:39|0.0038633
08:46:40|0.0038633
08:46:41|0.0038633
08:46:42|0.0038635
08:46:43|0.0038609
08:46:44|0.0038617
08:46:45|0.0038616
08:46:46|0.0038653
08:46:47|0.0038627
08:46:49|0.0038623
08:46:49|0.0038623
08:46:50|0.0038616
08:46:52|0.0038616
08:46:52|0.0038607
08:46:53|0.0038607
08:46:55|0.0038607
08:46:55|0.0038618
08:46:57|0.0038618
08:46:57|0.0038618
08:46:59|0.0038618
08:46:59|0.0038618
08:47:01|0.0038618
08:47:02|0.0038609
08:47:02|0.0038604
08:47:04|0.0038617
08:47:04|0.0038617
08:47:06|0.0038604
08:47:06|0.0038604
08:47:07|0.0038604
08:47:08|0.0038604
08:47:10|0.0038604
08:47:10|0.0038617
08:47:11|0.0038617
08:47:12|0.0038627
08:47:13|0.0038635
08:47:15|0.0038635
08:47:17|0.0038635
08:47:19|0.0038635
08:47:19|0.0038635
08:47:21|0.003865
08:47:22|0.0038634
08:47:23|0.0038634
08:47:24|0.0038634
08:47:25|0.0038634
08:47:26|0.0038634
08:47:27|0.0038634
08:47:28|0.0038627
08:47:29|0.0038627
08:47:30|0.0038627
08:47:31|0.0038627
08:47:32|0.0038604
08:47:33|0.0038608
08:47:34|0.0038602
08:47:35|0.0038602
08:47:36|0.00386
08:47:37|0.00386
08:47:38|0.0038581
08:47:39|0.0038581
08:47:40|0.0038581
08:47:41|0.0038581
08:47:42|0.0038578
08:47:43|0.0038587
08:47:44|0.0038586
08:47:45|0.0038586
08:47:46|0.0038586
08:47:47|0.0038586
08:47:48|0.0038586
08:47:49|0.0038586
08:47:50|0.0038586
08:47:51|0.0038586
08:47:52|0.0038581
08:47:53|0.0038581
08:47:54|0.00386
08:47:55|0.00386
08:47:56|0.00386
08:47:57|0.00386
08:47:58|0.00386
08:47:59|0.00386
08:48:00|0.0038599
08:48:01|0.0038616
08:48:02|0.0038616
08:48:03|0.0038616
08:48:04|0.0038616
08:48:05|0.0038616
08:48:06|0.0038597
08:48:07|0.0038608
08:48:08|0.0038603
08:48:09|0.0038603
08:48:10|0.0038603
08:48:11|0.0038603
08:48:12|0.0038598
08:48:13|0.0038607
08:48:14|0.0038598
08:48:15|0.0038598
08:48:17|0.0038598
08:48:18|0.0038598
08:48:19|0.0038598
08:48:19|0.0038598
08:48:21|0.0038605
08:48:22|0.0038605
08:48:23|0.003862
08:48:24|0.003862
08:48:25|0.003862
08:48:27|0.003862
08:48:28|0.0038627
08:48:29|0.0038627
08:48:30|0.0038627
08:48:31|0.0038627
08:48:32|0.0038627
08:48:33|0.0038627
08:48:34|0.0038627
08:48:35|0.0038627
08:48:36|0.0038676
08:48:38|0.0038702
08:48:39|0.0038703
08:48:39|0.0038717
08:48:40|0.0038733
08:48:41|0.0038733
08:48:42|0.0038727
08:48:44|0.0038725
08:48:44|0.0038729
08:48:45|0.0038733
08:48:47|0.0038733
08:48:48|0.0038736
08:48:48|0.0038739
08:48:50|0.0038739
08:48:50|0.0038739
08:48:52|0.0038739
08:48:53|0.0038739
08:48:54|0.0038742
08:48:55|0.0038742
08:48:56|0.0038743
08:48:57|0.0038743
08:48:58|0.0038766
08:48:59|0.0038759
08:49:00|0.0038765
08:49:01|0.0038765
08:49:02|0.0038757
08:49:03|0.0038742
08:49:04|0.0038742
08:49:05|0.0038742
08:49:06|0.0038742
08:49:07|0.0038742
08:49:08|0.0038742
08:49:09|0.0038742
08:49:10|0.0038742
08:49:11|0.0038713
08:49:12|0.0038692
08:49:13|0.0038692
08:49:14|0.003869
08:49:15|0.0038686
08:49:16|0.0038686
08:49:18|0.0038686
08:49:19|0.0038686
08:49:20|0.0038673
08:49:21|0.0038673
08:49:22|0.0038673
08:49:23|0.0038667
08:49:25|0.0038667
08:49:26|0.0038667
08:49:27|0.0038645
08:49:28|0.0038645
08:49:29|0.0038645
08:49:30|0.0038645
08:49:30|0.0038651
08:49:32|0.0038651
08:49:32|0.0038651
08:49:34|0.0038658
08:49:35|0.0038658
08:49:36|0.0038658
08:49:37|0.0038658
08:49:38|0.0038658
08:49:39|0.0038658
08:49:40|0.0038658
08:49:41|0.0038658
08:49:42|0.0038637
08:49:43|0.0038637
08:49:44|0.0038637
08:49:45|0.0038637
08:49:46|0.0038637
08:49:47|0.0038637
08:49:48|0.0038637
08:49:49|0.0038637
08:49:50|0.0038637
08:49:52|0.0038637
08:49:52|0.0038637
08:49:53|0.003863
08:49:55|0.003863
08:49:56|0.003863
08:49:57|0.003863
08:49:57|0.003863
08:49:58|0.003863
08:49:59|0.003863
08:50:01|0.0038641
08:50:02|0.0038641
08:50:03|0.0038632
08:50:04|0.0038632
08:50:05|0.0038632
08:50:06|0.0038632
08:50:07|0.0038632
08:50:08|0.0038625
08:50:09|0.0038625
08:50:10|0.0038625
08:50:11|0.0038625
08:50:12|0.0038625
08:50:13|0.0038618
08:50:14|0.0038617
08:50:15|0.0038612
08:50:16|0.0038602
08:50:17|0.0038602
08:50:19|0.0038602
08:50:20|0.0038602
08:50:22|0.0038622
08:50:22|0.0038622
08:50:23|0.0038622
08:50:24|0.0038622
08:50:25|0.0038622
08:50:26|0.0038638
08:50:28|0.0038638
08:50:28|0.0038638
08:50:29|0.0038638
08:50:31|0.003864
08:50:31|0.003864
08:50:33|0.003864
08:50:33|0.003864
08:50:34|0.003864
08:50:35|0.003864
08:50:36|0.003864
08:50:37|0.003864
08:50:38|0.0038623
08:50:39|0.0038623
08:50:40|0.0038623
08:50:41|0.0038623
08:50:42|0.0038618
08:50:44|0.0038609
08:50:44|0.0038605
08:50:45|0.0038605
08:50:47|0.0038605
08:50:47|0.0038605
08:50:48|0.0038605
08:50:49|0.0038605
08:50:50|0.0038605
08:50:52|0.0038605
08:50:52|0.0038616
08:50:53|0.0038611
08:50:54|0.0038611
08:50:55|0.0038611
08:50:56|0.0038619
08:50:57|0.003863
08:50:58|0.003863
08:50:59|0.003863
08:51:00|0.003863
08:51:01|0.0038651
08:51:03|0.0038651
08:51:03|0.0038658
08:51:04|0.0038658
08:51:05|0.0038658
08:51:06|0.0038658
08:51:08|0.0038658
08:51:09|0.0038647
08:51:10|0.0038658
08:51:11|0.0038658
08:51:12|0.0038658
08:51:13|0.0038658
08:51:14|0.0038656
08:51:15|0.0038656
08:51:16|0.0038656
08:51:17|0.0038656
08:51:19|0.0038656
08:51:20|0.003867
08:51:22|0.003867
08:51:23|0.003867
08:51:24|0.003867
08:51:25|0.0038672
08:51:27|0.0038672
08:51:28|0.0038672
08:51:28|0.0038672
08:51:29|0.0038672
08:51:31|0.0038672
08:51:33|0.003867
08:51:34|0.003867
08:51:34|0.003867
08:51:35|0.0038656
08:51:36|0.0038634
08:51:37|0.0038634
08:51:38|0.0038634
08:51:39|0.0038649
08:51:40|0.0038649
08:51:41|0.0038649
08:51:42|0.0038649
08:51:44|0.0038647
08:51:45|0.0038659
08:51:45|0.0038659
08:51:46|0.0038659
08:51:47|0.0038642
08:51:49|0.0038642
08:51:50|0.0038645
08:51:50|0.0038657
08:51:52|0.0038657
08:51:52|0.0038657
08:51:54|0.0038657
08:51:54|0.0038657
08:51:56|0.0038657
08:51:56|0.0038657
08:51:57|0.0038657
08:51:58|0.0038657
08:52:00|0.0038661
08:52:00|0.0038661
08:52:01|0.0038661
08:52:03|0.0038661
08:52:04|0.0038661
08:52:04|0.0038676
08:52:05|0.0038667
08:52:06|0.0038667
08:52:08|0.0038667
08:52:08|0.0038677
08:52:10|0.0038688
08:52:10|0.0038688
08:52:12|0.00387
08:52:13|0.0038692
08:52:13|0.0038692
08:52:14|0.0038692
08:52:15|0.0038692
08:52:17|0.0038689
08:52:18|0.0038689
08:52:19|0.0038689
08:52:20|0.0038699
08:52:22|0.0038699
08:52:23|0.0038699
08:52:25|0.0038683
08:52:26|0.0038683
08:52:27|0.0038683
08:52:28|0.0038691
08:52:29|0.0038698
08:52:31|0.0038698
08:52:31|0.0038688
08:52:32|0.0038688
08:52:33|0.0038688
08:52:34|0.0038688
08:52:35|0.0038676
08:52:37|0.0038676
08:52:38|0.0038676
08:52:39|0.0038659
08:52:39|0.0038659
08:52:41|0.0038659
08:52:42|0.0038659
08:52:43|0.0038667
08:52:44|0.0038667
08:52:45|0.0038667
08:52:46|0.0038664
08:52:47|0.0038664
08:52:48|0.0038664
08:52:49|0.0038664
08:52:50|0.0038664
08:52:51|0.0038664
08:52:52|0.0038664
08:52:53|0.0038664
08:52:54|0.0038667
08:52:55|0.0038667
08:52:56|0.0038667
08:52:57|0.0038667
08:52:58|0.003867
08:52:59|0.003867
08:53:00|0.003867
08:53:01|0.003867
08:53:02|0.003867
08:53:03|0.003867
08:53:04|0.003867
08:53:05|0.003862
08:53:07|0.003862
08:53:07|0.003862
08:53:08|0.003862
08:53:10|0.0038687
08:53:10|0.0038687
08:53:12|0.0038687
08:53:12|0.0038687
08:53:13|0.0038687
08:53:14|0.0038687
08:53:15|0.0038687
08:53:16|0.0038689
08:53:17|0.0038689
08:53:18|0.0038697
08:53:19|0.0038697
08:53:21|0.0038697
08:53:23|0.0038697
08:53:25|0.0038697
08:53:25|0.0038707
08:53:27|0.0038707
08:53:28|0.0038714
08:53:29|0.0038711
08:53:30|0.0038711
08:53:31|0.0038713
08:53:32|0.0038713
08:53:33|0.0038714
08:53:34|0.0038726
08:53:35|0.0038727
08:53:36|0.0038736
08:53:37|0.0038737
08:53:38|0.0038736
08:53:39|0.0038747
08:53:41|0.003875
08:53:42|0.0038744
08:53:43|0.0038744
08:53:44|0.0038744
08:53:45|0.0038734
08:53:46|0.0038734
08:53:47|0.0038734
08:53:48|0.0038734
08:53:49|0.0038734
08:53:50|0.0038726
08:53:51|0.0038709
08:53:52|0.0038709
08:53:54|0.0038709
08:53:54|0.0038709
08:53:55|0.0038709
08:53:56|0.0038715
08:53:57|0.0038715
08:53:59|0.0038703
08:53:59|0.0038703
08:54:00|0.0038703
08:54:01|0.0038693
08:54:02|0.0038686
08:54:03|0.0038682
08:54:04|0.0038682
08:54:05|0.0038682
08:54:06|0.0038682
08:54:07|0.0038682
08:54:08|0.0038682
08:54:09|0.0038682
08:54:10|0.0038682
08:54:11|0.0038692
08:54:12|0.0038704
08:54:13|0.0038704
08:54:14|0.0038693
08:54:16|0.0038693
08:54:17|0.0038693
08:54:18|0.00387
08:54:19|0.00387
08:54:20|0.003868
08:54:21|0.003868
08:54:23|0.0038688
08:54:24|0.0038683
08:54:26|0.0038683
08:54:27|0.0038683
08:54:29|0.0038683
08:54:29|0.003868
08:54:30|0.003868
08:54:31|0.003868
08:54:32|0.0038696
08:54:34|0.00387
08:54:35|0.0038699
08:54:36|0.0038699
08:54:37|0.0038691
08:54:38|0.0038691
08:54:40|0.0038691
08:54:40|0.0038691
08:54:41|0.0038691
08:54:42|0.0038691
08:54:44|0.0038691
08:54:44|0.0038674
08:54:45|0.0038669
08:54:47|0.0038669
08:54:48|0.0038669
08:54:49|0.0038669
08:54:50|0.0038669
08:54:51|0.0038669
08:54:52|0.0038669
08:54:53|0.0038669
08:54:54|0.0038659
08:54:55|0.0038656
08:54:56|0.0038656
08:54:57|0.0038652
08:54:58|0.0038655
08:54:59|0.0038655
08:55:00|0.0038655
08:55:01|0.0038655
08:55:02|0.0038655
08:55:03|0.0038655
08:55:04|0.0038655
08:55:05|0.0038655
08:55:06|0.0038655
08:55:07|0.0038655
08:55:08|0.0038655
08:55:09|0.0038655
08:55:10|0.0038655
08:55:11|0.0038697
08:55:12|0.0038697
08:55:13|0.0038697
08:55:15|0.0038703
08:55:15|0.0038703
08:55:16|0.0038691
08:55:17|0.0038694
08:55:18|0.0038694
08:55:20|0.0038703
08:55:20|0.0038699
08:55:21|0.0038704
08:55:22|0.0038712
08:55:24|0.0038712
08:55:25|0.0038712
08:55:27|0.003872
08:55:27|0.003872
08:55:28|0.003872
08:55:29|0.003872
08:55:30|0.0038691
08:55:32|0.0038686
08:55:33|0.0038686
08:55:34|0.0038686
08:55:36|0.0038697
08:55:37|0.0038693
08:55:38|0.0038693
08:55:39|0.0038705
08:55:40|0.0038705
08:55:41|0.0038705
08:55:42|0.0038705
08:55:43|0.0038705
08:55:44|0.0038695
08:55:45|0.0038695
08:55:47|0.0038695
08:55:47|0.003869
08:55:48|0.0038682
08:55:49|0.0038682
08:55:50|0.0038682
08:55:51|0.0038682
08:55:52|0.0038684
08:55:53|0.0038684
08:55:54|0.0038692
08:55:55|0.0038692
08:55:57|0.0038692
08:55:57|0.0038692
08:55:58|0.0038692
08:55:59|0.0038692
08:56:00|0.0038692
08:56:01|0.0038692
08:56:02|0.0038692
08:56:03|0.0038686
08:56:04|0.0038686
08:56:06|0.0038686
08:56:08|0.0038686
08:56:08|0.0038686
08:56:09|0.0038693
08:56:10|0.0038693
08:56:11|0.0038701
08:56:12|0.0038701
08:56:13|0.0038701
08:56:14|0.0038701
08:56:15|0.0038698
08:56:16|0.0038697
08:56:17|0.0038702
08:56:18|0.00387
08:56:19|0.0038703
08:56:20|0.0038703
08:56:21|0.0038703
08:56:22|0.0038703
08:56:24|0.0038702
08:56:26|0.0038703
08:56:27|0.0038703
08:56:29|0.0038691
08:56:30|0.0038691
08:56:31|0.0038691
08:56:33|0.0038691
08:56:33|0.0038673
08:56:34|0.0038673
08:56:35|0.0038661
08:56:36|0.0038671
08:56:38|0.0038671
08:56:39|0.0038671
08:56:40|0.0038671
08:56:41|0.0038682
08:56:42|0.0038682
08:56:43|0.0038682
08:56:44|0.003866
08:56:45|0.003866
08:56:46|0.003866
08:56:47|0.0038665
08:56:48|0.0038665
08:56:49|0.0038661
08:56:50|0.0038672
08:56:51|0.0038672
08:56:52|0.0038659
08:56:53|0.0038659
08:56:54|0.0038659
08:56:55|0.0038659
08:56:56|0.0038659
08:56:57|0.0038659
08:56:58|0.0038659
08:56:59|0.003866
08:57:00|0.003866
08:57:01|0.003866
08:57:03|0.003866
08:57:04|0.003866
08:57:05|0.003866
08:57:05|0.003866
08:57:07|0.003866
08:57:07|0.003866
08:57:09|0.0038687
08:57:10|0.003871
08:57:11|0.0038702
08:57:12|0.0038702
08:57:13|0.0038702
08:57:14|0.0038702
08:57:15|0.0038702
08:57:16|0.0038688
08:57:17|0.0038682
08:57:19|0.0038674
08:57:20|0.0038674
08:57:21|0.0038672
08:57:22|0.0038672
08:57:23|0.0038672
08:57:24|0.0038672
08:57:26|0.0038672
08:57:27|0.0038685
08:57:29|0.0038691
08:57:29|0.0038684
08:57:31|0.0038684
08:57:31|0.0038684
08:57:33|0.0038679
08:57:33|0.0038679
08:57:35|0.0038679
08:57:36|0.0038679
08:57:37|0.0038679
08:57:38|0.0038679
08:57:39|0.0038679
08:57:40|0.0038707
08:57:41|0.0038707
08:57:42|0.0038707
08:57:44|0.0038707
08:57:44|0.0038708
08:57:45|0.0038708
08:57:46|0.0038708
08:57:48|0.0038708
08:57:48|0.0038708
08:57:49|0.0038708
08:57:50|0.0038688
08:57:51|0.0038688
08:57:52|0.0038682
08:57:53|0.0038672
08:57:54|0.003868
08:57:55|0.003868
08:57:56|0.003868
08:57:57|0.003868
08:57:58|0.003868
08:57:59|0.0038665
08:58:00|0.0038659
08:58:01|0.0038659
08:58:02|0.0038659
08:58:03|0.0038656
08:58:04|0.0038665
08:58:05|0.0038664
08:58:06|0.0038666
08:58:07|0.0038666
08:58:08|0.0038666
08:58:09|0.0038666
08:58:10|0.0038666
08:58:11|0.0038666
08:58:12|0.0038666
08:58:14|0.0038657
08:58:15|0.0038657
08:58:16|0.0038657
08:58:18|0.0038669
08:58:19|0.0038669
08:58:19|0.0038684
08:58:20|0.0038684
08:58:21|0.0038679
08:58:23|0.0038679
08:58:23|0.0038679
08:58:25|0.0038695
08:58:26|0.0038686
08:58:28|0.0038686
08:58:29|0.0038692
08:58:30|0.0038691
08:58:31|0.0038669
08:58:32|0.0038669
08:58:33|0.0038669
08:58:34|0.0038669
08:58:36|0.0038674
08:58:37|0.0038674
08:58:38|0.0038698
08:58:39|0.0038698
08:58:40|0.0038704
08:58:41|0.0038704
08:58:42|0.0038704
08:58:43|0.0038704
08:58:44|0.0038704
08:58:45|0.0038704
08:58:46|0.0038706
08:58:47|0.003871
08:58:48|0.003871
08:58:49|0.0038707
08:58:50|0.0038707
08:58:51|0.0038707
08:58:52|0.0038713
08:58:53|0.0038713
08:58:54|0.0038713
08:58:55|0.0038713
08:58:56|0.0038723
08:58:57|0.0038723
08:58:58|0.0038728
08:58:59|0.0038728
08:59:00|0.0038728
08:59:01|0.0038728
08:59:02|0.0038717
08:59:03|0.0038717
08:59:04|0.003873
08:59:05|0.003873
08:59:06|0.003873
08:59:07|0.0038733
08:59:08|0.0038733
08:59:09|0.0038737
08:59:10|0.0038715
08:59:11|0.0038715
08:59:12|0.0038712
08:59:13|0.0038712
08:59:14|0.0038712
08:59:15|0.0038695
08:59:16|0.0038695
08:59:17|0.0038695
08:59:18|0.0038689
08:59:19|0.0038695
08:59:20|0.0038695
08:59:21|0.0038695
08:59:22|0.0038685
08:59:23|0.003868
08:59:24|0.003868
08:59:25|0.003868
08:59:26|0.0038682
08:59:28|0.0038682
08:59:30|0.0038682
08:59:31|0.0038688
08:59:33|0.0038688
08:59:34|0.0038692
08:59:35|0.0038692
08:59:36|0.0038693
08:59:38|0.003869
08:59:39|0.0038675
08:59:40|0.0038675
08:59:41|0.003868
08:59:42|0.003868
08:59:43|0.003868
08:59:44|0.003868
08:59:45|0.003868
08:59:46|0.003868
08:59:47|0.0038678
08:59:49|0.0038687
08:59:50|0.0038699
08:59:50|0.0038699
08:59:52|0.0038699
08:59:53|0.0038699
08:59:53|0.0038699
08:59:55|0.0038699
08:59:56|0.0038699
08:59:57|0.0038699
08:59:58|0.0038699
08:59:59|0.0038699
09:00:00|0.0038704
09:00:01|0.0038704
09:00:02|0.0038704
09:00:03|0.0038704
09:00:04|0.0038704
09:00:05|0.0038704
09:00:07|0.0038704
09:00:09|0.0038704
09:00:09|0.0038704
09:00:10|0.00387
09:00:11|0.0038704
09:00:13|0.0038704
09:00:14|0.0038704
09:00:15|0.0038704
09:00:16|0.0038704
09:00:17|0.0038714
09:00:18|0.0038709
09:00:19|0.0038713
09:00:20|0.0038713
09:00:21|0.0038719
09:00:22|0.0038719
09:00:23|0.0038719
09:00:24|0.0038719
09:00:25|0.0038733
09:00:26|0.0038738
09:00:27|0.0038738
09:00:29|0.0038728
09:00:30|0.0038728
09:00:32|0.0038744
09:00:33|0.0038755
09:00:34|0.0038737
09:00:35|0.0038737
09:00:36|0.003874
09:00:37|0.0038734
09:00:39|0.0038734
09:00:39|0.0038734
09:00:40|0.0038734
09:00:42|0.0038734
09:00:43|0.0038723
09:00:43|0.0038728
09:00:45|0.0038728
09:00:46|0.0038728
09:00:47|0.0038728
09:00:48|0.0038728
09:00:49|0.0038728
09:00:50|0.0038728
09:00:52|0.0038731
09:00:52|0.0038731
09:00:54|0.0038731
09:00:55|0.0038719
09:00:55|0.0038735
09:00:57|0.0038735
09:00:57|0.0038736
09:00:58|0.0038744
09:01:00|0.0038744
09:01:01|0.0038755
09:01:01|0.0038755
09:01:02|0.0038755
09:01:03|0.0038761
09:01:05|0.0038763
09:01:05|0.0038763
09:01:06|0.0038763
09:01:07|0.0038766
09:01:08|0.0038766
09:01:10|0.0038766
09:01:11|0.0038766
09:01:12|0.0038766
09:01:12|0.0038766
09:01:13|0.0038766
09:01:14|0.0038766
09:01:16|0.0038757
09:01:16|0.0038757
09:01:17|0.0038757
09:01:18|0.0038768
09:01:20|0.0038768
09:01:20|0.0038768
09:01:21|0.0038766
09:01:22|0.0038769
09:01:23|0.003876
09:01:24|0.003876
09:01:25|0.0038776
09:01:26|0.0038774
09:01:28|0.0038778
09:01:29|0.0038785
09:01:31|0.0038784
09:01:33|0.0038787
09:01:33|0.0038786
09:01:34|0.0038791
09:01:35|0.0038791
09:01:36|0.0038791
09:01:37|0.0038791
09:01:38|0.0038789
09:01:39|0.0038789
09:01:41|0.0038785
09:01:41|0.0038785
09:01:42|0.0038785
09:01:43|0.0038785
09:01:45|0.0038785
09:01:46|0.0038758
09:01:48|0.0038704
09:01:48|0.0038697
09:01:49|0.0038697
09:01:51|0.0038697
09:01:52|0.0038736
09:01:52|0.0038718
09:01:53|0.003872
09:01:54|0.0038731
09:01:55|0.0038708
09:01:56|0.0038689
09:01:57|0.0038689
09:01:59|0.0038689
09:01:59|0.0038689
09:02:01|0.0038693
09:02:02|0.0038695
09:02:03|0.0038695
09:02:03|0.0038695
09:02:05|0.0038695
09:02:05|0.0038695
09:02:06|0.0038695
09:02:07|0.0038686
09:02:09|0.0038686
09:02:09|0.0038686
09:02:11|0.0038681
09:02:12|0.0038681
09:02:13|0.0038681
09:02:14|0.0038681
09:02:14|0.0038681
09:02:16|0.0038681
09:02:16|0.0038669
09:02:17|0.0038669
09:02:18|0.0038667
09:02:20|0.0038667
09:02:20|0.0038667
09:02:21|0.003869
09:02:23|0.0038675
09:02:24|0.0038664
09:02:24|0.0038664
09:02:25|0.0038664
09:02:26|0.0038664
09:02:27|0.0038695
09:02:28|0.0038695
09:02:30|0.0038683
09:02:31|0.0038683
09:02:33|0.0038674
09:02:34|0.0038667
09:02:35|0.0038667
09:02:37|0.0038662
09:02:38|0.0038665
09:02:38|0.0038662
09:02:40|0.0038662
09:02:41|0.0038661
09:02:42|0.0038661
09:02:43|0.0038659
09:02:44|0.0038659
09:02:45|0.0038659
09:02:46|0.0038701
09:02:48|0.0038697
09:02:49|0.0038697
09:02:50|0.0038697
09:02:51|0.0038697
09:02:52|0.0038697
09:02:53|0.0038697
09:02:54|0.0038697
09:02:55|0.0038677
09:02:56|0.0038677
09:02:56|0.0038677
09:02:58|0.0038677
09:02:59|0.0038677
09:03:00|0.0038677
09:03:01|0.0038677
09:03:02|0.003868
09:03:03|0.003868
09:03:04|0.003868
09:03:05|0.003868
09:03:07|0.0038647
09:03:07|0.0038647
09:03:08|0.0038646
09:03:09|0.0038646
09:03:10|0.0038646
09:03:11|0.0038646
09:03:12|0.0038646
09:03:13|0.0038642
09:03:14|0.0038642
09:03:15|0.0038652
09:03:16|0.0038653
09:03:17|0.0038653
09:03:18|0.0038653
09:03:19|0.0038653
09:03:20|0.0038653
09:03:22|0.0038682
09:03:22|0.0038684
09:03:23|0.0038659
09:03:24|0.0038685
09:03:25|0.0038683
09:03:26|0.0038683
09:03:27|0.003869
09:03:29|0.003871
09:03:30|0.0038681
09:03:32|0.0038683
09:03:33|0.0038683
09:03:34|0.0038683
09:03:35|0.0038683
09:03:36|0.0038683
09:03:37|0.003868
09:03:38|0.0038661
09:03:39|0.0038659
09:03:40|0.0038659
09:03:41|0.0038659
09:03:42|0.0038659
09:03:43|0.0038659
09:03:44|0.0038659
09:03:45|0.0038669
09:03:46|0.0038669
09:03:47|0.0038654
09:03:48|0.0038654
09:03:50|0.0038654
09:03:51|0.0038647
09:03:52|0.0038634
09:03:53|0.0038634
09:03:54|0.0038642
09:03:55|0.0038642
09:03:56|0.003864
09:03:57|0.0038646
09:03:58|0.0038638
09:03:59|0.0038638
09:04:00|0.0038651
09:04:01|0.0038647
09:04:02|0.0038629
09:04:03|0.0038637
09:04:04|0.0038637
09:04:05|0.0038637
09:04:06|0.0038621
09:04:07|0.0038631
09:04:08|0.0038631
09:04:09|0.0038631
09:04:10|0.0038631
09:04:12|0.0038622
09:04:13|0.0038619
09:04:14|0.003862
09:04:15|0.003862
09:04:16|0.0038628
09:04:17|0.0038628
09:04:19|0.0038628
09:04:20|0.0038673
09:04:21|0.0038663
09:04:22|0.0038663
09:04:23|0.0038663
09:04:24|0.0038672
09:04:25|0.0038672
09:04:26|0.0038672
09:04:27|0.0038672
09:04:28|0.0038672
09:04:29|0.0038687
09:04:30|0.0038687
09:04:31|0.0038687
09:04:33|0.0038687
09:04:34|0.0038687
09:04:35|0.0038698
09:04:36|0.0038698
09:04:38|0.0038698
09:04:39|0.0038698
09:04:40|0.0038659
09:04:41|0.0038659
09:04:42|0.0038659
09:04:43|0.0038659
09:04:44|0.0038654
09:04:45|0.0038654
09:04:46|0.0038645
09:04:47|0.0038645
09:04:48|0.0038605
09:04:49|0.0038626
09:04:50|0.0038631
09:04:51|0.0038631
09:04:52|0.0038626
09:04:53|0.0038626
09:04:55|0.0038626
09:04:55|0.0038626
09:04:57|0.0038626
09:04:58|0.0038649
09:04:58|0.0038657
09:04:59|0.0038662
09:05:00|0.0038662
09:05:02|0.0038662
09:05:03|0.0038662
09:05:04|0.0038662
09:05:05|0.0038662
09:05:06|0.0038662
09:05:07|0.0038662
09:05:08|0.0038662
09:05:09|0.0038662
09:05:10|0.0038662
09:05:11|0.0038662
09:05:12|0.0038662
09:05:13|0.0038662
09:05:14|0.0038662
09:05:15|0.0038662
09:05:16|0.0038662
09:05:17|0.0038662
09:05:18|0.0038644
09:05:19|0.0038644
09:05:20|0.0038653
09:05:21|0.003863
09:05:22|0.003863
09:05:23|0.003862
09:05:24|0.003862
09:05:26|0.003862
09:05:26|0.0038611
09:05:27|0.0038611
09:05:28|0.0038611
09:05:29|0.0038611
09:05:30|0.0038611
09:05:31|0.0038617
09:05:33|0.0038617
09:05:34|0.0038617
09:05:36|0.0038617
09:05:37|0.0038617
09:05:38|0.0038627
09:05:39|0.0038627
09:05:40|0.0038627
09:05:42|0.0038633
09:05:43|0.0038628
09:05:44|0.0038628
09:05:45|0.0038628
09:05:47|0.0038628
09:05:47|0.0038628
09:05:48|0.0038628
09:05:50|0.0038628
09:05:51|0.0038628
09:05:52|0.0038628
09:05:54|0.0038655
09:05:54|0.0038655
09:05:56|0.0038667
09:05:56|0.0038675
09:05:57|0.0038675
09:05:58|0.0038666
09:05:59|0.0038666
09:06:00|0.0038667
09:06:01|0.0038666
09:06:02|0.0038666
09:06:03|0.0038647
09:06:04|0.0038647
09:06:05|0.0038647
09:06:06|0.0038647
09:06:07|0.0038647
09:06:08|0.0038647
09:06:09|0.0038647
09:06:11|0.0038647
09:06:11|0.0038647
09:06:12|0.0038647
09:06:13|0.0038627
09:06:14|0.0038627
09:06:15|0.003862
09:06:16|0.003862
09:06:17|0.003862
09:06:18|0.003862
09:06:19|0.0038612
09:06:21|0.0038617
09:06:21|0.0038617
09:06:22|0.0038617
09:06:23|0.0038634
09:06:24|0.0038634
09:06:26|0.0038636
09:06:26|0.0038636
09:06:27|0.0038636
09:06:28|0.003862
09:06:29|0.003862
09:06:30|0.003862
09:06:31|0.003862
09:06:32|0.0038634
09:06:34|0.0038657
09:06:35|0.0038657
09:06:37|0.0038646
09:06:39|0.0038646
09:06:40|0.0038656
09:06:42|0.0038652
09:06:42|0.0038652
09:06:43|0.0038652
09:06:44|0.0038639
09:06:45|0.0038624
09:06:46|0.0038624
09:06:47|0.0038624
09:06:48|0.0038624
09:06:49|0.0038624
09:06:50|0.0038632
09:06:51|0.003863
09:06:52|0.003863
09:06:53|0.003863
09:06:54|0.003863
09:06:55|0.0038638
09:06:56|0.0038638
09:06:57|0.0038638
09:06:58|0.0038638
09:06:59|0.0038638
09:07:00|0.0038638
09:07:01|0.0038638
09:07:02|0.0038628
09:07:03|0.003863
09:07:04|0.003863
09:07:05|0.003863
09:07:06|0.003863
09:07:07|0.003863
09:07:08|0.003863
09:07:09|0.003863
09:07:10|0.003863
09:07:11|0.0038637
09:07:12|0.0038637
09:07:13|0.0038637
09:07:14|0.0038637
09:07:15|0.0038637
09:07:16|0.0038619
09:07:17|0.0038619
09:07:18|0.0038619
09:07:19|0.0038619
09:07:20|0.0038619
09:07:21|0.0038619
09:07:22|0.0038619
09:07:23|0.0038626
09:07:24|0.0038626
09:07:25|0.0038626
09:07:26|0.0038626
09:07:27|0.0038626
09:07:28|0.0038611
09:07:29|0.0038622
09:07:30|0.0038622
09:07:31|0.0038607
09:07:32|0.0038607
09:07:33|0.0038603
09:07:36|0.003861
09:07:37|0.0038619
09:07:39|0.0038619
09:07:39|0.0038632
09:07:41|0.0038646
09:07:42|0.0038624
09:07:43|0.0038624
09:07:44|0.0038624
09:07:46|0.0038606
09:07:47|0.0038606
09:07:48|0.0038608
09:07:49|0.0038619
09:07:50|0.0038619
09:07:51|0.0038616
09:07:52|0.0038616
09:07:54|0.0038616
09:07:55|0.0038616
09:07:55|0.003863
09:07:57|0.0038634
09:07:57|0.0038634
09:07:59|0.0038629
09:08:00|0.0038624
09:08:01|0.0038632
09:08:02|0.0038617
09:08:03|0.0038617
09:08:04|0.0038617
09:08:05|0.0038624
09:08:06|0.0038624
09:08:07|0.0038618
09:08:08|0.0038618
09:08:09|0.0038618
09:08:10|0.0038618
09:08:11|0.0038634
09:08:12|0.0038634
09:08:13|0.0038634
09:08:14|0.0038634
09:08:15|0.0038634
09:08:17|0.0038659
09:08:18|0.0038659
09:08:19|0.0038645
09:08:19|0.003865
09:08:21|0.0038644
09:08:22|0.0038644
09:08:23|0.0038647
09:08:24|0.0038647
09:08:25|0.0038647
09:08:26|0.0038647
09:08:27|0.0038647
09:08:28|0.0038636
09:08:28|0.003863
09:08:30|0.0038634
09:08:30|0.0038638
09:08:32|0.0038644
09:08:33|0.0038644
09:08:33|0.0038644
09:08:35|0.0038644
09:08:37|0.0038644
09:08:37|0.0038644
09:08:39|0.0038636
09:08:41|0.0038636
09:08:42|0.0038638
09:08:43|0.0038638
09:08:44|0.0038638
09:08:45|0.0038638
09:08:46|0.0038638
09:08:47|0.0038638
09:08:48|0.0038638
09:08:49|0.0038638
09:08:50|0.0038638
09:08:51|0.0038638
09:08:52|0.0038627
09:08:54|0.0038627
09:08:55|0.0038627
09:08:56|0.003864
09:08:56|0.003864
09:08:57|0.003864
09:08:59|0.0038644
09:08:59|0.0038644
09:09:02|0.0038652
09:09:02|0.0038659
09:09:03|0.0038659
09:09:04|0.0038659
09:09:05|0.0038658
09:09:06|0.0038662
09:09:07|0.0038662
09:09:08|0.0038665
09:09:09|0.0038674
09:09:10|0.0038671
09:09:11|0.0038671
09:09:12|0.0038675
09:09:13|0.0038675
09:09:14|0.0038679
09:09:16|0.003868
09:09:16|0.0038706
09:09:18|0.0038686
09:09:18|0.0038711
09:09:19|0.0038711
09:09:20|0.0038701
09:09:21|0.0038701
09:09:22|0.0038701
09:09:23|0.0038701
09:09:24|0.0038703
09:09:25|0.0038703
09:09:26|0.0038703
09:09:27|0.0038703
09:09:28|0.0038704
09:09:29|0.0038699
09:09:30|0.0038703
09:09:31|0.0038703
09:09:32|0.0038705
09:09:33|0.0038705
09:09:34|0.0038705
09:09:35|0.0038712
09:09:38|0.0038712
09:09:39|0.0038712
09:09:40|0.0038724
09:09:42|0.0038726
09:09:44|0.0038738
09:09:45|0.0038738
09:09:47|0.0038739
09:09:48|0.0038739
09:09:49|0.0038739
09:09:50|0.0038739
09:09:51|0.0038739
09:09:52|0.0038739
09:09:53|0.0038753
09:09:54|0.0038745
09:09:55|0.0038745
09:09:56|0.0038745
09:09:57|0.0038745
09:09:58|0.0038745
09:09:59|0.0038745
09:10:00|0.0038745
09:10:01|0.0038745
09:10:02|0.0038745
09:10:04|0.0038745
09:10:05|0.0038745
09:10:06|0.0038745
09:10:07|0.0038745
09:10:08|0.0038745
09:10:09|0.0038745
09:10:10|0.0038745
09:10:11|0.0038745
09:10:12|0.0038745
09:10:12|0.003875
09:10:14|0.0038754
09:10:15|0.0038754
09:10:16|0.0038751
09:10:17|0.0038749
09:10:18|0.0038749
09:10:19|0.0038747
09:10:20|0.0038756
09:10:21|0.0038756
09:10:22|0.0038755
09:10:22|0.0038755
09:10:23|0.0038755
09:10:24|0.0038755
09:10:26|0.0038766
09:10:27|0.0038752
09:10:28|0.0038752
09:10:29|0.0038752
09:10:30|0.0038752
09:10:30|0.0038756
09:10:31|0.003876
09:10:33|0.0038766
09:10:34|0.0038766
09:10:35|0.0038764
09:10:36|0.0038764
09:10:36|0.0038764
09:10:38|0.003879
09:10:40|0.003879
09:10:41|0.0038782
09:10:43|0.003879
09:10:44|0.0038795
09:10:46|0.0038799
09:10:47|0.0038807
09:10:48|0.0038807
09:10:49|0.0038807
09:10:50|0.0038808
09:10:51|0.0038816
09:10:51|0.0038816
09:10:52|0.0038816
09:10:54|0.0038821
09:10:55|0.0038822
09:10:56|0.0038812
09:10:57|0.0038819
09:10:58|0.0038819
09:10:59|0.0038819
09:11:00|0.0038819
09:11:01|0.0038819
09:11:02|0.0038828
09:11:03|0.0038832
09:11:04|0.0038834
09:11:05|0.0038837
09:11:06|0.0038837
09:11:07|0.0038837
09:11:08|0.0038837
09:11:09|0.0038837
09:11:10|0.0038837
09:11:11|0.0038837
09:11:12|0.0038845
09:11:13|0.0038845
09:11:14|0.0038849
09:11:15|0.0038849
09:11:16|0.0038849
09:11:17|0.003885
09:11:18|0.0038856
09:11:19|0.0038857
09:11:20|0.0038857
09:11:21|0.0038857
09:11:22|0.0038868
09:11:23|0.0038868
09:11:24|0.0038868
09:11:25|0.0038868
09:11:26|0.0038867
09:11:27|0.0038867
09:11:28|0.0038867
09:11:29|0.0038867
09:11:31|0.0038858
09:11:31|0.0038857
09:11:33|0.0038857
09:11:33|0.0038861
09:11:35|0.0038849
09:11:36|0.0038849
09:11:37|0.0038849
09:11:38|0.0038849
09:11:40|0.0038849
09:11:40|0.0038849
09:11:41|0.0038855
09:11:43|0.0038855
09:11:45|0.003883
09:11:45|0.0038843
09:11:47|0.0038843
09:11:47|0.003884
09:11:49|0.003884
09:11:50|0.0038851
09:11:51|0.0038851
09:11:52|0.0038849
09:11:52|0.0038849
09:11:54|0.0038849
09:11:55|0.0038849
09:11:56|0.0038851
09:11:57|0.0038852
09:11:57|0.0038852
09:11:59|0.0038852
09:12:00|0.0038852
09:12:00|0.0038853
09:12:01|0.0038855
09:12:02|0.0038855
09:12:04|0.0038855
09:12:05|0.0038855
09:12:05|0.0038855
09:12:06|0.0038843
09:12:07|0.0038867
09:12:09|0.0038867
09:12:09|0.0038864
09:12:10|0.0038864
09:12:12|0.0038865
09:12:13|0.0038869
09:12:14|0.0038869
09:12:15|0.0038869
09:12:16|0.0038869
09:12:17|0.0038869
09:12:18|0.0038869
09:12:19|0.0038867
09:12:20|0.0038873
09:12:21|0.0038878
09:12:22|0.0038867
09:12:23|0.0038867
09:12:24|0.003891
09:12:25|0.0038913
09:12:26|0.0038899
09:12:27|0.0038899
09:12:28|0.0038899
09:12:29|0.0038899
09:12:30|0.0038904
09:12:31|0.0038893
09:12:32|0.0038893
09:12:33|0.0038893
09:12:34|0.0038889
09:12:35|0.0038889
09:12:36|0.0038889
09:12:37|0.0038889
09:12:38|0.0038889
09:12:39|0.0038889
09:12:41|0.0038906
09:12:42|0.0038906
09:12:43|0.0038906
09:12:44|0.0038876
09:12:45|0.0038873
09:12:46|0.0038873
09:12:46|0.0038859
09:12:48|0.0038859
09:12:49|0.0038859
09:12:50|0.0038859
09:12:51|0.0038854
09:12:52|0.0038854
09:12:53|0.0038854
09:12:54|0.0038854
09:12:56|0.0038878
09:12:56|0.003889
09:12:59|0.003889
09:13:00|0.0038893
09:13:01|0.0038907
09:13:02|0.0038903
09:13:03|0.0038907
09:13:04|0.0038907
09:13:05|0.0038915
09:13:07|0.0038935
09:13:07|0.0038934
09:13:08|0.0038933
09:13:11|0.0038929
09:13:11|0.0038932
09:13:12|0.0038925
09:13:13|0.0038925
09:13:14|0.0038935
09:13:16|0.0038935
09:13:17|0.0038935
09:13:19|0.0038935
09:13:20|0.0038935
09:13:20|0.0038935
09:13:21|0.0038935
09:13:23|0.0038935
09:13:23|0.0038935
09:13:24|0.0038935
09:13:25|0.0038934
09:13:26|0.0038934
09:13:27|0.0038924
09:13:28|0.0038924
09:13:30|0.0038928
09:13:31|0.0038928
09:13:31|0.0038927
09:13:32|0.0038927
09:13:33|0.0038927
09:13:34|0.0038927
09:13:35|0.0038927
09:13:36|0.0038873
09:13:38|0.0038873
09:13:39|0.0038873
09:13:39|0.0038901
09:13:41|0.0038898
09:13:42|0.0038895
09:13:44|0.0038895
09:13:46|0.0038895
09:13:47|0.0038895
09:13:48|0.0038917
09:13:49|0.0038917
09:13:50|0.0038917
09:13:51|0.0038917
09:13:52|0.0038917
09:13:53|0.0038917
09:13:54|0.0038928
09:13:55|0.0038928
09:13:56|0.0038928
09:13:57|0.0038928
09:13:58|0.0038928
09:13:59|0.0038928
09:14:00|0.003893
09:14:01|0.003893
09:14:03|0.003893
09:14:03|0.0038946
09:14:04|0.0038946
09:14:05|0.003895
09:14:06|0.003895
09:14:07|0.003895
09:14:08|0.003895
09:14:09|0.003895
09:14:10|0.0038954
09:14:11|0.0038954
09:14:12|0.0038941
09:14:13|0.0038946
09:14:14|0.0038947
09:14:15|0.0038943
09:14:16|0.0038943
09:14:17|0.0038938
09:14:18|0.0038954
09:14:19|0.0038954
09:14:20|0.0038957
09:14:21|0.003895
09:14:22|0.003895
09:14:23|0.003895
09:14:24|0.003895
09:14:26|0.003895
09:14:26|0.0038951
09:14:27|0.0038951
09:14:28|0.0038951
09:14:29|0.003895
09:14:30|0.0038949
09:14:31|0.0038949
09:14:32|0.0038949
09:14:33|0.0038953
09:14:34|0.0038972
09:14:35|0.0038984
09:14:36|0.0038987
09:14:38|0.0038981
09:14:39|0.0038981
09:14:40|0.0038993
09:14:41|0.0038993
09:14:43|0.0038993
09:14:45|0.0038986
09:14:46|0.0038986
09:14:48|0.0038986
09:14:48|0.003898
09:14:49|0.003898
09:14:50|0.0038955
09:14:51|0.0038955
09:14:52|0.0038962
09:14:54|0.0038966
09:14:54|0.0038966
09:14:56|0.0038974
09:14:56|0.0038974
09:14:58|0.0038974
09:14:58|0.0038951
09:14:59|0.0038954
09:15:00|0.0038954
09:15:01|0.0038954
09:15:02|0.0038967
09:15:03|0.0038967
09:15:04|0.0038966
09:15:05|0.0038956
09:15:06|0.0038961
09:15:07|0.0038964
09:15:08|0.0038959
09:15:09|0.0038959
09:15:10|0.0038956
09:15:11|0.0038956
09:15:12|0.0038956
09:15:13|0.0038956
09:15:14|0.0038955
09:15:15|0.0038952
09:15:16|0.0038954
09:15:17|0.0038952
09:15:19|0.0038942
09:15:19|0.0038942
09:15:20|0.0038942
09:15:22|0.0038955
09:15:22|0.0038965
09:15:23|0.0038953
09:15:25|0.0038953
09:15:26|0.0038953
09:15:27|0.0038953
09:15:28|0.0038953
09:15:29|0.0038956
09:15:30|0.0038975
09:15:30|0.0038975
09:15:31|0.003898
09:15:32|0.003898
09:15:34|0.003898
09:15:35|0.0038982
09:15:36|0.0038982
09:15:37|0.0038982
09:15:38|0.0038987
09:15:39|0.0038994
09:15:40|0.0038988
09:15:40|0.0038988
09:15:41|0.0038988
09:15:44|0.0038999
09:15:46|0.0039007
09:15:47|0.003901
09:15:48|0.003901
09:15:49|0.0039012
09:15:50|0.0039012
09:15:51|0.0039012
09:15:53|0.0039015
09:15:53|0.0039015
09:15:55|0.0039015
09:15:55|0.0039017
09:15:56|0.0039017
09:15:57|0.0039017
09:15:59|0.0039016
09:16:00|0.0039006
09:16:01|0.0039006
09:16:01|0.0039012
09:16:02|0.0039012
09:16:04|0.0039012
09:16:04|0.0039012
09:16:06|0.0039012
09:16:07|0.0038971
09:16:08|0.0038971
09:16:09|0.0038971
09:16:10|0.0038971
09:16:11|0.0038977
09:16:12|0.0038978
09:16:13|0.0038978
09:16:14|0.0038978
09:16:15|0.003895
09:16:16|0.003895
09:16:17|0.003895
09:16:18|0.0038951
09:16:19|0.0038951
09:16:20|0.0038951
09:16:21|0.0038951
09:16:22|0.0038951
09:16:23|0.003896
09:16:24|0.003896
09:16:25|0.0038978
09:16:26|0.0038978
09:16:27|0.0038978
09:16:29|0.0038978
09:16:30|0.0038978
09:16:31|0.0038978
09:16:31|0.0038992
09:16:33|0.0038995
09:16:34|0.0038987
09:16:35|0.0038987
09:16:35|0.0038987
09:16:37|0.0038979
09:16:38|0.0038979
09:16:39|0.0038979
09:16:39|0.0038979
09:16:41|0.0038979
09:16:43|0.0038979
09:16:44|0.0038979
09:16:46|0.0038986
09:16:47|0.0038986
09:16:49|0.0038986
09:16:49|0.0038993
09:16:50|0.0038993
09:16:51|0.0038993
09:16:53|0.0038979
09:16:53|0.0039018
09:16:54|0.0039018
09:16:56|0.0039018
09:16:56|0.0039018
09:16:58|0.0039018
09:17:00|0.0039018
09:17:00|0.0038981
09:17:01|0.0038981
09:17:03|0.0038979
09:17:03|0.0038979
09:17:04|0.0038979
09:17:05|0.0039001
09:17:06|0.0039001
09:17:07|0.0039001
09:17:08|0.0039009
09:17:09|0.0039009
09:17:10|0.0039009
09:17:11|0.0039009
09:17:12|0.0039009
09:17:13|0.0039009
09:17:14|0.0039009
09:17:15|0.0039009
09:17:16|0.0039009
09:17:17|0.0039009
09:17:18|0.0039009
09:17:19|0.0039018
09:17:20|0.0039027
09:17:21|0.0039031
09:17:22|0.0039026
09:17:23|0.0039022
09:17:24|0.0039033
09:17:25|0.0039033
09:17:26|0.0039033
09:17:27|0.0039033
09:17:28|0.0039033
09:17:29|0.0039033
09:17:30|0.0039033
09:17:31|0.0039035
09:17:32|0.003903
09:17:33|0.003903
09:17:34|0.003903
09:17:35|0.003903
09:17:36|0.0039024
09:17:37|0.0039024
09:17:38|0.0039024
09:17:39|0.0039027
09:17:40|0.0039027
09:17:41|0.0039027
09:17:42|0.0039009
09:17:43|0.0039009
09:17:45|0.0039004
09:17:46|0.0039004
09:17:48|0.0039004
09:17:49|0.0039004
09:17:50|0.0038986
09:17:52|0.0038986
09:17:53|0.0038986
09:17:53|0.0038979
09:17:55|0.0038978
09:17:55|0.0038978
09:17:56|0.0038978
09:17:58|0.0038978
09:17:59|0.0038978
09:18:00|0.0038978
09:18:01|0.0038998
09:18:02|0.0038998
09:18:03|0.0038998
09:18:04|0.003899
09:18:05|0.0039024
09:18:06|0.0039024
09:18:07|0.0039024
09:18:08|0.0039024
09:18:09|0.0039024
09:18:10|0.0039024
09:18:11|0.0039024
09:18:12|0.0039024
09:18:13|0.0039024
09:18:14|0.0039024
09:18:15|0.0039024
09:18:16|0.0039014
09:18:17|0.0039014
09:18:18|0.0039014
09:18:19|0.0039014
09:18:20|0.0039014
09:18:21|0.0039014
09:18:22|0.0039014
09:18:23|0.0039014
09:18:24|0.0039014
09:18:25|0.0039014
09:18:26|0.0038992
09:18:27|0.0038992
09:18:28|0.0038992
09:18:29|0.0038992
09:18:30|0.0038992
09:18:31|0.0038992
09:18:32|0.0038992
09:18:33|0.0039
09:18:34|0.0039
09:18:35|0.0038985
09:18:36|0.0038985
09:18:37|0.0038997
09:18:38|0.0038993
09:18:39|0.0038993
09:18:40|0.0038993
09:18:41|0.0038993
09:18:42|0.0038993
09:18:43|0.0038993
09:18:44|0.0038993
09:18:45|0.0038988
09:18:47|0.0038988
09:18:49|0.0038975
09:18:50|0.0038977
09:18:51|0.0038977
09:18:51|0.0038981
09:18:53|0.0038981
09:18:54|0.0038986
09:18:55|0.0038986
09:18:56|0.0038986
09:18:57|0.0038986
09:18:58|0.0038986
09:18:59|0.0038986
09:19:00|0.0038978
09:19:02|0.003898
09:19:03|0.003898
09:19:03|0.003898
09:19:04|0.003898
09:19:05|0.003898
09:19:06|0.003898
09:19:07|0.0038971
09:19:08|0.0038981
09:19:09|0.0038974
09:19:10|0.0038971
09:19:11|0.0038964
09:19:13|0.0038968
09:19:13|0.0038957
09:19:14|0.0038957
09:19:15|0.0038957
09:19:17|0.0038957
09:19:18|0.0038957
09:19:19|0.0038957
09:19:20|0.0038957
09:19:21|0.0038957
09:19:22|0.0038957
09:19:23|0.0038957
09:19:23|0.0038967
09:19:24|0.0038967
09:19:26|0.0038973
09:19:26|0.0038981
09:19:27|0.0038981
09:19:28|0.0038981
09:19:29|0.0038981
09:19:30|0.0038981
09:19:33|0.0038981
09:19:33|0.0038981
09:19:34|0.0038984
09:19:35|0.0038984
09:19:36|0.0038984
09:19:37|0.0038984
09:19:38|0.0038973
09:19:39|0.0038973
09:19:40|0.0038952
09:19:41|0.0038952
09:19:42|0.0038952
09:19:43|0.0038952
09:19:44|0.0038952
09:19:45|0.0038952
09:19:47|0.0038952
09:19:48|0.0038952
09:19:49|0.0038956
09:19:51|0.0038956
09:19:51|0.0038956
09:19:53|0.0038956
09:19:54|0.0038956
09:19:54|0.0038956
09:19:56|0.0038971
09:19:56|0.0038971
09:19:58|0.0038982
09:19:59|0.0038982
09:20:01|0.0038976
09:20:01|0.0038987
09:20:02|0.0038987
09:20:03|0.0038987
09:20:04|0.0038987
09:20:05|0.0038987
09:20:06|0.003899
09:20:07|0.003899
09:20:08|0.0038992
09:20:10|0.0038992
09:20:10|0.0038973
09:20:12|0.0038981
09:20:13|0.0038981
09:20:14|0.0038981
09:20:15|0.0038981
09:20:16|0.0038943
09:20:17|0.0038943
09:20:18|0.0038932
09:20:19|0.0038946
09:20:20|0.0038952
09:20:20|0.0038936
09:20:21|0.0038936
09:20:23|0.0038936
09:20:24|0.0038936
09:20:25|0.0038936
09:20:26|0.0038932
09:20:28|0.0038932
09:20:28|0.0038929
09:20:29|0.0038929
09:20:30|0.0038926
09:20:31|0.0038906
09:20:32|0.0038889
09:20:33|0.0038909
09:20:34|0.0038907
09:20:35|0.0038907
09:20:36|0.0038907
09:20:37|0.0038907
09:20:38|0.0038907
09:20:39|0.0038896
09:20:40|0.0038896
09:20:41|0.0038896
09:20:42|0.0038896
09:20:43|0.0038882
09:20:44|0.0038875
09:20:45|0.0038855
09:20:47|0.0038832
09:20:49|0.0038842
09:20:49|0.0038842
09:20:51|0.0038841
09:20:53|0.0038841
09:20:54|0.0038841
09:20:56|0.0038841
09:20:56|0.0038841
09:20:57|0.0038841
09:20:58|0.0038841
09:21:00|0.0038841
09:21:00|0.0038841
09:21:01|0.0038893
09:21:02|0.0038913
09:21:03|0.0038913
09:21:04|0.0038909
09:21:05|0.0038906
09:21:06|0.0038906
09:21:07|0.0038906
09:21:08|0.0038906
09:21:09|0.0038906
09:21:10|0.0038906
09:21:11|0.0038906
09:21:12|0.0038906
09:21:13|0.0038903
09:21:14|0.0038903
09:21:15|0.0038875
09:21:16|0.0038892
09:21:17|0.0038892
09:21:18|0.0038892
09:21:20|0.0038892
09:21:20|0.0038892
09:21:21|0.0038892
09:21:23|0.0038892
09:21:23|0.0038866
09:21:24|0.0038866
09:21:25|0.0038866
09:21:26|0.0038863
09:21:27|0.0038863
09:21:28|0.0038863
09:21:29|0.0038863
09:21:30|0.0038863
09:21:31|0.0038863
09:21:32|0.0038863
09:21:33|0.0038863
09:21:35|0.0038863
09:21:36|0.0038863
09:21:37|0.0038854
09:21:38|0.003886
09:21:39|0.003886
09:21:40|0.003886
09:21:41|0.003886
09:21:42|0.003886
09:21:43|0.0038858
09:21:44|0.0038858
09:21:45|0.0038858
09:21:46|0.0038858
09:21:47|0.0038858
09:21:48|0.0038858
09:21:50|0.0038869
09:21:51|0.0038869
09:21:51|0.0038869
09:21:53|0.0038869
09:21:54|0.0038847
09:21:55|0.0038847
09:21:56|0.0038814
09:21:57|0.0038814
09:21:58|0.0038814
09:21:59|0.0038814
09:22:00|0.0038814
09:22:01|0.0038814
09:22:02|0.0038835
09:22:03|0.0038835
09:22:04|0.0038835
09:22:05|0.0038835
09:22:06|0.0038835
09:22:07|0.0038842
09:22:08|0.0038842
09:22:09|0.0038842
09:22:11|0.0038854
09:22:12|0.0038854
09:22:13|0.0038869
09:22:14|0.0038869
09:22:15|0.0038869
09:22:16|0.0038869
09:22:17|0.0038873
09:22:18|0.0038873
09:22:19|0.0038873
09:22:20|0.0038873
09:22:21|0.0038847
09:22:21|0.003884
09:22:23|0.0038816
09:22:24|0.0038808
09:22:24|0.0038801
09:22:26|0.0038801
09:22:26|0.00388
09:22:27|0.00388
09:22:28|0.00388
09:22:30|0.00388
09:22:31|0.0038806
09:22:32|0.0038806
09:22:33|0.0038806
09:22:34|0.0038806
09:22:35|0.0038805
09:22:36|0.0038805
09:22:37|0.0038805
09:22:38|0.0038803
09:22:39|0.0038803
09:22:40|0.0038803
09:22:41|0.0038792
09:22:42|0.0038792
09:22:43|0.0038792
09:22:44|0.0038785
09:22:45|0.0038779
09:22:46|0.0038784
09:22:47|0.0038806
09:22:48|0.0038806
09:22:49|0.0038788
09:22:51|0.0038802
09:22:52|0.0038802
09:22:53|0.0038802
09:22:54|0.0038802
09:22:55|0.0038786
09:22:56|0.0038773
09:22:57|0.003877
09:22:58|0.003877
09:22:59|0.0038782
09:23:00|0.0038782
09:23:01|0.0038789
09:23:02|0.0038789
09:23:03|0.0038815
09:23:04|0.0038815
09:23:06|0.0038815
09:23:06|0.0038815
09:23:08|0.0038815
09:23:08|0.0038812
09:23:10|0.0038812
09:23:11|0.0038858
09:23:11|0.0038849
09:23:12|0.0038848
09:23:14|0.0038751
09:23:14|0.0038749
09:23:15|0.0038737
09:23:16|0.0038737
09:23:17|0.0038737
09:23:18|0.0038736
09:23:19|0.0038725
09:23:20|0.0038725
09:23:21|0.0038725
09:23:23|0.0038726
09:23:24|0.003874
09:23:25|0.003874
09:23:26|0.003874
09:23:27|0.0038735
09:23:28|0.0038741
09:23:29|0.0038741
09:23:29|0.003873
09:23:31|0.0038739
09:23:31|0.0038739
09:23:32|0.0038742
09:23:33|0.0038742
09:23:35|0.0038742
09:23:35|0.0038725
09:23:36|0.0038724
09:23:38|0.0038724
09:23:38|0.0038725
09:23:40|0.0038725
09:23:41|0.0038725
09:23:41|0.0038725
09:23:42|0.0038725
09:23:43|0.0038725
09:23:44|0.0038742
09:23:45|0.0038745
09:23:47|0.0038745
09:23:48|0.0038745
09:23:48|0.0038745
09:23:49|0.0038745
09:23:50|0.0038745
09:23:52|0.0038745
09:23:54|0.0038749
09:23:54|0.0038749
09:23:56|0.0038749
09:23:56|0.0038744
09:23:58|0.0038744
09:23:59|0.0038745
09:24:00|0.0038745
09:24:01|0.0038751
09:24:03|0.0038755
09:24:04|0.0038755
09:24:05|0.0038755
09:24:06|0.0038755
09:24:07|0.0038755
09:24:09|0.0038755
09:24:09|0.0038755
09:24:10|0.0038755
09:24:11|0.0038755
09:24:13|0.0038755
09:24:13|0.0038755
09:24:14|0.0038755
09:24:15|0.0038755
09:24:16|0.0038755
09:24:17|0.0038755
09:24:18|0.0038755
09:24:19|0.0038755
09:24:20|0.0038755
09:24:21|0.0038755
09:24:22|0.0038755
09:24:24|0.0038755
09:24:25|0.0038755
09:24:26|0.0038755
09:24:27|0.0038766
09:24:28|0.0038766
09:24:29|0.0038766
09:24:30|0.0038766
09:24:30|0.0038766
09:24:32|0.0038766
09:24:33|0.0038766
09:24:34|0.0038766
09:24:35|0.0038766
09:24:36|0.0038766
09:24:37|0.0038766
09:24:38|0.0038766
09:24:39|0.0038766
09:24:40|0.0038766
09:24:40|0.0038766
09:24:42|0.0038766
09:24:43|0.0038766
09:24:44|0.0038765
09:24:44|0.0038765
09:24:46|0.0038765
09:24:47|0.0038765
09:24:48|0.0038758
09:24:49|0.0038762
09:24:50|0.0038762
09:24:51|0.0038762
09:24:53|0.0038762
09:24:53|0.0038762
09:24:56|0.0038739
09:24:56|0.0038749
09:24:58|0.0038748
09:24:59|0.0038748
09:25:00|0.0038756
09:25:01|0.0038756
09:25:02|0.0038756
09:25:04|0.0038756
09:25:05|0.0038756
09:25:06|0.0038756
09:25:07|0.0038756
09:25:08|0.0038758
09:25:09|0.0038758
09:25:10|0.0038758
09:25:11|0.0038762
09:25:12|0.0038766
09:25:13|0.0038766
09:25:14|0.003876
09:25:15|0.0038766
09:25:16|0.0038697
09:25:17|0.0038663
09:25:18|0.0038674
09:25:19|0.0038671
09:25:20|0.0038671
09:25:21|0.0038699
09:25:22|0.0038694
09:25:23|0.0038702
09:25:24|0.00387
09:25:25|0.00387
09:25:26|0.00387
09:25:27|0.00387
09:25:28|0.00387
09:25:29|0.0038693
09:25:30|0.0038693
09:25:31|0.0038693
09:25:32|0.0038693
09:25:33|0.0038693
09:25:34|0.0038688
09:25:35|0.0038703
09:25:36|0.00387
09:25:37|0.00387
09:25:38|0.00387
09:25:39|0.0038701
09:25:40|0.0038705
09:25:41|0.0038704
09:25:42|0.0038704
09:25:43|0.0038704
09:25:44|0.0038704
09:25:45|0.0038708
09:25:46|0.0038693
09:25:47|0.0038693
09:25:48|0.0038693
09:25:49|0.0038693
09:25:51|0.0038693
09:25:52|0.0038693
09:25:53|0.0038693
09:25:54|0.0038675
09:25:55|0.0038675
09:25:56|0.0038675
09:25:57|0.0038701
09:25:58|0.0038699
09:26:00|0.0038699
09:26:00|0.0038699
09:26:02|0.0038722
09:26:02|0.0038722
09:26:04|0.0038728
09:26:04|0.0038728
09:26:06|0.0038728
09:26:07|0.0038728
09:26:08|0.0038728
09:26:10|0.0038726
09:26:10|0.0038715
09:26:11|0.0038715
09:26:13|0.0038715
09:26:14|0.0038715
09:26:15|0.0038715
09:26:16|0.0038715
09:26:17|0.003873
09:26:18|0.003873
09:26:19|0.003873
09:26:20|0.0038737
09:26:21|0.0038737
09:26:22|0.0038737
09:26:23|0.0038737
09:26:24|0.0038737
09:26:25|0.0038738
09:26:26|0.0038738
09:26:27|0.0038738
09:26:28|0.0038738
09:26:29|0.0038736
09:26:30|0.0038736
09:26:31|0.0038739
09:26:32|0.0038748
09:26:33|0.0038741
09:26:34|0.0038741
09:26:35|0.0038741
09:26:37|0.0038741
09:26:37|0.003875
09:26:38|0.0038764
09:26:39|0.0038764
09:26:40|0.0038765
09:26:41|0.0038765
09:26:42|0.0038766
09:26:43|0.0038766
09:26:44|0.0038765
09:26:45|0.0038765
09:26:46|0.0038765
09:26:47|0.0038765
09:26:48|0.0038776
09:26:49|0.0038776
09:26:50|0.0038773
09:26:51|0.0038803
09:26:52|0.0038786
09:26:54|0.0038786
09:26:56|0.0038776
09:26:57|0.0038779
09:26:58|0.0038779
09:26:59|0.0038779
09:27:00|0.0038779
09:27:01|0.0038779
09:27:02|0.0038779
09:27:04|0.0038761
09:27:06|0.0038762
09:27:06|0.003875
09:27:07|0.0038737
09:27:08|0.0038737
09:27:09|0.0038763
09:27:10|0.0038754
09:27:12|0.0038753
09:27:12|0.0038753
09:27:14|0.0038753
09:27:15|0.0038777
09:27:16|0.0038778
09:27:17|0.0038778
09:27:18|0.0038792
09:27:19|0.0038792
09:27:21|0.0038799
09:27:21|0.0038799
09:27:22|0.0038799
09:27:23|0.0038791
09:27:25|0.0038791
09:27:25|0.0038792
09:27:26|0.0038795
09:27:27|0.0038795
09:27:28|0.0038795
09:27:29|0.0038795
09:27:30|0.0038795
09:27:31|0.0038795
09:27:32|0.0038795
09:27:33|0.0038795
09:27:35|0.0038791
09:27:35|0.0038791
09:27:36|0.0038776
09:27:37|0.0038776
09:27:38|0.0038776
09:27:39|0.0038776
09:27:40|0.0038776
09:27:41|0.0038769
09:27:42|0.0038769
09:27:43|0.0038769
09:27:44|0.0038766
09:27:45|0.0038766
09:27:46|0.0038766
09:27:48|0.0038771
09:27:49|0.003876
09:27:50|0.003876
09:27:51|0.003876
09:27:52|0.0038759
09:27:53|0.0038759
09:27:54|0.0038759
09:27:56|0.0038759
09:27:58|0.0038779
09:27:58|0.0038779
09:27:59|0.0038778
09:28:01|0.0038778
09:28:03|0.0038774
09:28:04|0.0038778
09:28:06|0.0038778
09:28:07|0.0038778
09:28:08|0.0038796
09:28:09|0.0038796
09:28:10|0.0038798
09:28:11|0.0038798
09:28:12|0.0038807
09:28:13|0.0038806
09:28:14|0.0038806
09:28:15|0.0038806
09:28:16|0.0038811
09:28:17|0.0038811
09:28:18|0.0038796
09:28:19|0.0038796
09:28:20|0.0038796
09:28:21|0.0038796
09:28:22|0.00388
09:28:23|0.00388
09:28:23|0.00388
09:28:25|0.00388
09:28:26|0.0038798
09:28:27|0.0038798
09:28:28|0.0038798
09:28:29|0.0038798
09:28:30|0.0038805
09:28:31|0.0038811
09:28:32|0.0038811
09:28:33|0.0038811
09:28:33|0.0038811
09:28:35|0.0038815
09:28:35|0.0038815
09:28:37|0.0038815
09:28:37|0.0038821
09:28:39|0.0038822
09:28:39|0.0038822
09:28:42|0.0038836
09:28:42|0.0038836
09:28:43|0.0038842
09:28:44|0.0038844
09:28:45|0.0038844
09:28:46|0.0038844
09:28:47|0.0038844
09:28:48|0.0038844
09:28:49|0.0038844
09:28:50|0.0038844
09:28:51|0.0038844
09:28:52|0.0038844
09:28:53|0.0038844
09:28:54|0.0038844
09:28:56|0.0038844
09:28:58|0.0038844
09:28:58|0.0038846
09:29:00|0.0038846
09:29:01|0.0038844
09:29:02|0.0038844
09:29:03|0.003885
09:29:04|0.0038849
09:29:05|0.0038847
09:29:06|0.0038847
09:29:07|0.0038851
09:29:08|0.0038851
09:29:09|0.0038851
09:29:10|0.0038851
09:29:12|0.0038851
09:29:12|0.0038854
09:29:13|0.0038855
09:29:14|0.0038855
09:29:16|0.0038855
09:29:17|0.0038862
09:29:18|0.0038862
09:29:19|0.0038862
09:29:20|0.0038864
09:29:21|0.0038864
09:29:22|0.0038864
09:29:23|0.0038864
09:29:24|0.003887
09:29:25|0.003887
09:29:26|0.003887
09:29:27|0.0038874
09:29:28|0.0038874
09:29:29|0.0038874
09:29:30|0.0038874
09:29:31|0.0038874
09:29:32|0.0038863
09:29:33|0.0038863
09:29:34|0.0038863
09:29:35|0.0038874
09:29:36|0.0038874
09:29:37|0.0038874
09:29:38|0.0038874
09:29:39|0.0038872
09:29:40|0.0038872
09:29:41|0.0038872
09:29:42|0.0038872
09:29:43|0.0038872
09:29:44|0.0038872
09:29:45|0.0038878
09:29:46|0.0038878
09:29:47|0.0038878
09:29:48|0.0038878
09:29:49|0.0038878
09:29:50|0.0038881
09:29:52|0.0038881
09:29:52|0.0038881
09:29:54|0.0038881
09:29:54|0.0038881
09:29:55|0.0038882
09:29:57|0.0038895
09:29:59|0.0038895
09:30:01|0.0038881
09:30:01|0.0038887
09:30:03|0.0038887
09:30:03|0.0038887
09:30:05|0.0038887
09:30:06|0.0038887
09:30:08|0.0038887
09:30:08|0.0038887
09:30:10|0.0038887
09:30:10|0.0038887
09:30:12|0.0038887
09:30:13|0.0038883
09:30:14|0.0038883
09:30:15|0.0038883
09:30:15|0.0038883
09:30:17|0.0038883
09:30:18|0.0038883
09:30:19|0.0038889
09:30:20|0.0038889
09:30:21|0.0038889
09:30:22|0.0038887
09:30:23|0.0038894
09:30:24|0.0038894
09:30:25|0.0038877
09:30:26|0.0038882
09:30:27|0.0038875
09:30:28|0.0038875
09:30:29|0.0038847
09:30:30|0.0038847
09:30:32|0.0038847
09:30:33|0.0038847
09:30:34|0.0038847
09:30:35|0.0038851
09:30:35|0.0038851
09:30:37|0.0038851
09:30:38|0.0038851
09:30:38|0.0038851
09:30:39|0.0038823
09:30:40|0.0038822
09:30:43|0.0038822
09:30:43|0.0038822
09:30:44|0.0038815
09:30:45|0.0038815
09:30:46|0.0038815
09:30:47|0.0038815
09:30:49|0.0038811
09:30:50|0.0038811
09:30:51|0.0038811
09:30:52|0.0038811
09:30:53|0.0038811
09:30:54|0.0038811
09:30:55|0.0038811
09:30:56|0.0038811
09:30:57|0.0038814
09:30:59|0.0038814
09:31:00|0.0038816
09:31:02|0.0038816
09:31:04|0.0038816
09:31:04|0.0038811
09:31:06|0.0038796
09:31:07|0.0038795
09:31:08|0.0038778
09:31:09|0.0038793
09:31:11|0.0038793
09:31:11|0.0038793
09:31:12|0.0038793
09:31:13|0.0038786
09:31:14|0.0038775
09:31:15|0.0038775
09:31:17|0.0038775
09:31:17|0.0038775
09:31:18|0.0038775
09:31:19|0.0038775
09:31:20|0.0038775
09:31:21|0.0038775
09:31:22|0.0038775
09:31:23|0.0038764
09:31:24|0.0038754
09:31:25|0.003876
09:31:26|0.003876
09:31:27|0.003876
09:31:28|0.003876
09:31:29|0.0038765
09:31:30|0.0038758
09:31:31|0.0038759
09:31:32|0.0038751
09:31:33|0.0038751
09:31:34|0.0038747
09:31:35|0.0038738
09:31:36|0.0038747
09:31:37|0.0038747
09:31:38|0.0038745
09:31:39|0.0038737
09:31:40|0.0038728
09:31:42|0.0038731
09:31:43|0.0038731
09:31:43|0.003873
09:31:45|0.0038726
09:31:46|0.0038726
09:31:47|0.0038726
09:31:48|0.0038726
09:31:48|0.0038726
09:31:50|0.0038726
09:31:51|0.0038719
09:31:51|0.0038701
09:31:53|0.0038716
09:31:54|0.0038713
09:31:55|0.0038713
09:31:56|0.0038713
09:31:57|0.003871
09:31:58|0.00387
09:32:00|0.0038698
09:32:01|0.0038702
09:32:03|0.003868
09:32:04|0.003868
09:32:06|0.003868
09:32:06|0.003868
09:32:07|0.003868
09:32:09|0.003868
09:32:09|0.003868
09:32:10|0.003868
09:32:11|0.003868
09:32:13|0.0038698
09:32:13|0.0038696
09:32:14|0.0038697
09:32:15|0.0038697
09:32:16|0.0038697
09:32:17|0.0038688
09:32:18|0.0038688
09:32:19|0.0038688
09:32:20|0.0038688
09:32:22|0.0038689
09:32:22|0.0038689
09:32:23|0.0038689
09:32:24|0.0038689
09:32:25|0.0038689
09:32:26|0.0038698
09:32:27|0.0038698
09:32:28|0.0038698
09:32:29|0.0038698
09:32:31|0.0038698
09:32:32|0.0038699
09:32:33|0.0038676
09:32:34|0.0038676
09:32:35|0.0038676
09:32:36|0.0038676
09:32:37|0.003869
09:32:38|0.003869
09:32:39|0.003869
09:32:40|0.003869
09:32:41|0.003869
09:32:42|0.003869
09:32:43|0.003869
09:32:44|0.0038686
09:32:45|0.0038686
09:32:46|0.0038686
09:32:47|0.0038686
09:32:48|0.0038686
09:32:49|0.0038688
09:32:50|0.0038688
09:32:51|0.0038688
09:32:52|0.0038688
09:32:53|0.0038686
09:32:54|0.0038674
09:32:55|0.0038669
09:32:56|0.0038667
09:32:57|0.0038651
09:32:58|0.0038651
09:32:59|0.0038658
09:33:01|0.0038649
09:33:02|0.0038646
09:33:03|0.0038646
09:33:04|0.0038642
09:33:05|0.0038642
09:33:06|0.0038642
09:33:07|0.0038642
09:33:08|0.0038633
09:33:09|0.0038626
09:33:10|0.0038626
09:33:11|0.0038626
09:33:12|0.0038641
09:33:13|0.0038641
09:33:14|0.0038641
09:33:16|0.0038641
09:33:17|0.0038641
09:33:18|0.0038641
09:33:18|0.0038641
09:33:20|0.0038641
09:33:20|0.0038641
09:33:22|0.0038641
09:33:23|0.0038632
09:33:24|0.0038632
09:33:25|0.0038632
09:33:26|0.0038632
09:33:27|0.0038632
09:33:28|0.0038632
09:33:29|0.0038632
09:33:30|0.0038632
09:33:31|0.0038632
09:33:32|0.0038632
09:33:33|0.0038632
09:33:34|0.003865
09:33:35|0.003864
09:33:36|0.003864
09:33:37|0.003864
09:33:38|0.003864
09:33:39|0.003864
09:33:40|0.003864
09:33:41|0.0038644
09:33:42|0.0038616
09:33:43|0.0038616
09:33:44|0.0038616
09:33:45|0.0038616
09:33:46|0.0038616
09:33:47|0.0038613
09:33:48|0.0038604
09:33:49|0.0038604
09:33:50|0.0038604
09:33:51|0.0038604
09:33:52|0.0038604
09:33:53|0.0038604
09:33:54|0.0038604
09:33:55|0.0038611
09:33:56|0.0038605
09:33:57|0.0038605
09:33:58|0.0038603
09:33:59|0.0038591
09:34:00|0.0038589
09:34:01|0.0038591
09:34:03|0.0038587
09:34:03|0.0038587
09:34:05|0.0038587
09:34:06|0.0038587
09:34:07|0.0038587
09:34:09|0.0038587
09:34:10|0.00386
09:34:11|0.00386
09:34:11|0.00386
09:34:13|0.00386
09:34:13|0.0038609
09:34:14|0.0038609
09:34:16|0.0038609
09:34:16|0.0038609
09:34:18|0.0038609
09:34:19|0.0038609
09:34:20|0.0038609
09:34:21|0.0038609
09:34:22|0.0038615
09:34:23|0.0038602
09:34:24|0.0038602
09:34:25|0.0038583
09:34:26|0.0038575
09:34:27|0.0038572
09:34:28|0.0038572
09:34:29|0.0038572
09:34:30|0.0038582
09:34:31|0.0038558
09:34:32|0.0038584
09:34:33|0.0038582
09:34:34|0.0038582
09:34:35|0.0038582
09:34:36|0.0038582
09:34:37|0.0038582
09:34:38|0.0038597
09:34:39|0.0038597
09:34:40|0.0038617
09:34:41|0.0038617
09:34:42|0.0038617
09:34:43|0.0038603
09:34:44|0.0038636
09:34:45|0.0038659
09:34:46|0.0038651
09:34:47|0.0038647
09:34:48|0.0038647
09:34:49|0.003865
09:34:50|0.003865
09:34:51|0.003865
09:34:52|0.003865
09:34:53|0.0038634
09:34:54|0.0038634
09:34:55|0.0038634
09:34:56|0.0038606
09:34:57|0.0038606
09:34:58|0.0038595
09:34:59|0.0038583
09:35:00|0.0038583
09:35:01|0.0038587
09:35:03|0.0038581
09:35:05|0.003857
09:35:05|0.0038591
09:35:07|0.0038575
09:35:08|0.0038575
09:35:09|0.0038566
09:35:10|0.0038566
09:35:11|0.0038566
09:35:12|0.003856
09:35:13|0.003856
09:35:14|0.003856
09:35:15|0.0038578
09:35:16|0.0038578
09:35:17|0.0038603
09:35:18|0.0038603
09:35:19|0.0038603
09:35:20|0.0038587
09:35:21|0.0038591
09:35:22|0.003859
09:35:23|0.003859
09:35:24|0.0038594
09:35:25|0.0038594
09:35:26|0.0038594
09:35:27|0.0038594
09:35:28|0.0038612
09:35:29|0.0038612
09:35:30|0.0038612
09:35:31|0.0038612
09:35:32|0.0038612
09:35:33|0.0038612
09:35:35|0.0038611
09:35:35|0.0038561
09:35:37|0.0038561
09:35:38|0.0038561
09:35:38|0.0038579
09:35:40|0.0038579
09:35:40|0.0038579
09:35:41|0.0038583
09:35:42|0.0038571
09:35:43|0.0038576
09:35:45|0.0038576
09:35:45|0.0038581
09:35:47|0.0038589
09:35:47|0.0038589
09:35:48|0.0038589
09:35:49|0.0038589
09:35:50|0.0038589
09:35:51|0.0038589
09:35:52|0.0038589
09:35:53|0.0038589
09:35:55|0.0038589
09:35:55|0.0038589
09:35:56|0.0038589
09:35:57|0.0038589
09:35:59|0.0038589
09:35:59|0.0038589
09:36:01|0.0038606
09:36:01|0.0038612
09:36:03|0.0038612
09:36:05|0.0038612
09:36:06|0.0038612
09:36:07|0.0038612
09:36:09|0.0038612
09:36:10|0.0038612
09:36:11|0.0038612
09:36:12|0.003862
09:36:13|0.0038635
09:36:14|0.0038635
09:36:16|0.003863
09:36:17|0.003863
09:36:18|0.0038626
09:36:19|0.0038626
09:36:19|0.0038626
09:36:20|0.0038626
09:36:21|0.0038626
09:36:23|0.0038613
09:36:23|0.0038604
09:36:25|0.0038604
09:36:26|0.0038604
09:36:26|0.0038604
09:36:28|0.0038604
09:36:29|0.0038604
09:36:29|0.0038604
09:36:30|0.0038604
09:36:32|0.0038604
09:36:32|0.0038604
09:36:34|0.0038604
09:36:35|0.0038604
09:36:35|0.0038604
09:36:37|0.0038616
09:36:38|0.0038616
09:36:39|0.0038616
09:36:39|0.0038616
09:36:40|0.0038616
09:36:41|0.0038616
09:36:42|0.0038638
09:36:44|0.0038638
09:36:44|0.0038638
09:36:45|0.0038638
09:36:47|0.0038638
09:36:48|0.0038638
09:36:48|0.003863
09:36:49|0.003863
09:36:51|0.003863
09:36:51|0.003863
09:36:53|0.003863
09:36:53|0.003863
09:36:54|0.003863
09:36:55|0.003863
09:36:57|0.0038638
09:36:57|0.0038638
09:36:59|0.0038638
09:36:59|0.0038638
09:37:00|0.0038638
09:37:01|0.0038633
09:37:03|0.0038633
09:37:04|0.0038633
09:37:05|0.0038633
09:37:06|0.0038633
09:37:07|0.0038633
09:37:08|0.0038634
09:37:09|0.0038634
09:37:10|0.0038634
09:37:11|0.0038634
09:37:12|0.0038634
09:37:13|0.0038634
09:37:14|0.0038634
09:37:15|0.0038634
09:37:16|0.0038634
09:37:17|0.0038634
09:37:18|0.0038626
09:37:19|0.0038626
09:37:20|0.0038634
09:37:21|0.0038634
09:37:22|0.0038634
09:37:23|0.0038634
09:37:24|0.0038634
09:37:25|0.0038634
09:37:26|0.0038634
09:37:27|0.0038607
09:37:29|0.0038607
09:37:30|0.0038607
09:37:30|0.0038603
09:37:32|0.0038603
09:37:33|0.0038603
09:37:34|0.0038603
09:37:34|0.0038603
09:37:36|0.0038603
09:37:37|0.0038607
09:37:38|0.0038607
09:37:39|0.0038607
09:37:40|0.0038605
09:37:41|0.0038605
09:37:42|0.0038605
09:37:43|0.0038605
09:37:44|0.0038599
09:37:45|0.0038599
09:37:45|0.0038599
09:37:47|0.0038599
09:37:49|0.0038599
09:37:49|0.0038599
09:37:50|0.0038599
09:37:51|0.0038599
09:37:52|0.0038599
09:37:53|0.0038581
09:37:54|0.003857
09:37:55|0.003857
09:37:56|0.003857
09:37:57|0.003857
09:37:58|0.003857
09:37:59|0.003857
09:38:00|0.0038579
09:38:01|0.0038579
09:38:02|0.0038576
09:38:03|0.0038576
09:38:04|0.0038576
09:38:06|0.0038586
09:38:07|0.0038586
09:38:08|0.0038582
09:38:09|0.0038582
09:38:10|0.0038582
09:38:11|0.0038582
09:38:12|0.0038582
09:38:13|0.0038575
09:38:14|0.003858
09:38:15|0.003858
09:38:16|0.0038579
09:38:18|0.0038579
09:38:18|0.0038579
09:38:19|0.0038582
09:38:21|0.0038585
09:38:21|0.0038585
09:38:22|0.0038592
09:38:23|0.0038605
09:38:24|0.0038605
09:38:25|0.0038605
09:38:26|0.0038605
09:38:28|0.0038606
09:38:28|0.0038606
09:38:30|0.0038616
09:38:30|0.0038615
09:38:31|0.0038615
09:38:33|0.0038619
09:38:34|0.0038619
09:38:34|0.003862
09:38:36|0.003862
09:38:37|0.0038621
09:38:38|0.0038622
09:38:38|0.0038622
09:38:40|0.0038622
09:38:41|0.0038628
09:38:42|0.0038628
09:38:43|0.0038628
09:38:44|0.0038628
09:38:45|0.0038628
09:38:46|0.0038628
09:38:47|0.0038628
09:38:48|0.0038628
09:38:49|0.003861
09:38:50|0.003861
09:38:51|0.003861
09:38:52|0.0038608
09:38:53|0.0038608
09:38:54|0.0038608
09:38:55|0.0038608
09:38:56|0.0038608
09:38:56|0.0038608
09:38:58|0.0038598
09:38:59|0.0038598
09:39:00|0.0038598
09:39:00|0.0038598
09:39:02|0.0038598
09:39:03|0.0038598
09:39:04|0.0038598
09:39:04|0.0038598
09:39:05|0.0038598
09:39:08|0.0038598
09:39:10|0.0038593
09:39:10|0.0038593
09:39:12|0.003858
09:39:13|0.0038591
09:39:13|0.0038591
09:39:15|0.0038591
09:39:16|0.0038579
09:39:17|0.0038579
09:39:18|0.0038579
09:39:19|0.0038578
09:39:20|0.0038578
09:39:21|0.0038578
09:39:22|0.0038577
09:39:23|0.0038577
09:39:24|0.0038564
09:39:24|0.0038569
09:39:26|0.0038569
09:39:27|0.0038572
09:39:28|0.0038572
09:39:29|0.0038572
09:39:30|0.0038572
09:39:31|0.0038576
09:39:32|0.0038576
09:39:33|0.0038576
09:39:33|0.0038576
09:39:35|0.0038576
09:39:36|0.0038564
09:39:37|0.0038571
09:39:38|0.0038571
09:39:39|0.0038598
09:39:40|0.0038598
09:39:41|0.0038598
09:39:42|0.0038598
09:39:43|0.0038598
09:39:44|0.0038598
09:39:45|0.0038589
09:39:46|0.0038589
09:39:47|0.0038589
09:39:48|0.0038582
09:39:49|0.0038585
09:39:49|0.0038585
09:39:51|0.003861
09:39:52|0.003861
09:39:53|0.003861
09:39:54|0.0038594
09:39:55|0.0038594
09:39:56|0.0038585
09:39:57|0.0038585
09:39:58|0.0038568
09:39:59|0.0038568
09:39:59|0.0038568
09:40:01|0.0038569
09:40:01|0.0038566
09:40:02|0.0038566
09:40:04|0.0038566
09:40:05|0.0038566
09:40:06|0.0038566
09:40:08|0.003859
09:40:08|0.003859
09:40:09|0.0038566
09:40:10|0.0038566
09:40:12|0.0038572
09:40:12|0.0038562
09:40:14|0.0038559
09:40:16|0.0038559
09:40:17|0.0038561
09:40:17|0.0038571
09:40:18|0.0038571
09:40:19|0.0038571
09:40:20|0.0038571
09:40:22|0.0038571
09:40:23|0.0038569
09:40:23|0.0038569
09:40:25|0.0038569
09:40:26|0.0038569
09:40:27|0.0038569
09:40:28|0.0038569
09:40:29|0.0038565
09:40:30|0.0038565
09:40:31|0.0038565
09:40:32|0.0038565
09:40:33|0.0038565
09:40:34|0.0038574
09:40:35|0.0038574
09:40:36|0.0038574
09:40:37|0.0038574
09:40:38|0.003856
09:40:39|0.003856
09:40:40|0.003856
09:40:42|0.003856
09:40:42|0.003857
09:40:43|0.003857
09:40:44|0.003857
09:40:46|0.0038583
09:40:47|0.0038583
09:40:47|0.0038583
09:40:49|0.0038583
09:40:49|0.0038586
09:40:50|0.0038586
09:40:52|0.0038586
09:40:52|0.0038583
09:40:53|0.0038583
09:40:54|0.0038583
09:40:55|0.0038583
09:40:56|0.0038583
09:40:58|0.0038592
09:40:59|0.0038572
09:40:59|0.0038572
09:41:00|0.0038564
09:41:01|0.003856
09:41:02|0.0038558
09:41:03|0.0038558
09:41:04|0.0038558
09:41:05|0.0038558
09:41:06|0.0038558
09:41:08|0.0038558
09:41:10|0.0038558
09:41:11|0.0038551
09:41:12|0.0038551
09:41:13|0.0038551
09:41:14|0.0038551
09:41:15|0.0038552
09:41:16|0.003855
09:41:17|0.0038546
09:41:18|0.0038546
09:41:19|0.0038546
09:41:20|0.0038549
09:41:21|0.0038549
09:41:22|0.0038549
09:41:23|0.0038549
09:41:25|0.0038565
09:41:26|0.0038565
09:41:27|0.0038564
09:41:27|0.0038569
09:41:29|0.0038551
09:41:30|0.003855
09:41:30|0.003855
09:41:32|0.003856
09:41:32|0.003856
09:41:34|0.003856
09:41:35|0.003856
09:41:36|0.003856
09:41:37|0.0038563
09:41:38|0.0038563
09:41:39|0.0038563
09:41:40|0.0038563
09:41:40|0.003857
09:41:42|0.0038564
09:41:43|0.0038564
09:41:44|0.0038564
09:41:45|0.003857
09:41:46|0.003857
09:41:47|0.003857
09:41:48|0.003857
09:41:49|0.0038573
09:41:50|0.0038573
09:41:51|0.0038573
09:41:52|0.0038573
09:41:53|0.0038573
09:41:54|0.0038573
09:41:55|0.0038573
09:41:56|0.0038573
09:41:57|0.0038567
09:41:58|0.0038559
09:41:59|0.0038559
09:42:00|0.0038559
09:42:01|0.0038564
09:42:02|0.0038564
09:42:03|0.0038564
09:42:04|0.0038564
09:42:05|0.0038569
09:42:06|0.0038569
09:42:07|0.0038569
09:42:08|0.0038569
09:42:10|0.0038569
09:42:11|0.0038569
09:42:13|0.0038551
09:42:15|0.0038551
09:42:16|0.0038551
09:42:17|0.0038538
09:42:18|0.0038538
09:42:19|0.0038538
09:42:20|0.0038538
09:42:21|0.0038538
09:42:22|0.0038538
09:42:23|0.0038538
09:42:24|0.0038556
09:42:25|0.0038556
09:42:26|0.0038556
09:42:27|0.0038562
09:42:28|0.0038562
09:42:29|0.0038562
09:42:30|0.0038562
09:42:31|0.0038562
09:42:32|0.0038562
09:42:33|0.0038562
09:42:34|0.0038562
09:42:35|0.0038562
09:42:36|0.0038562
09:42:37|0.0038562
09:42:38|0.0038562
09:42:39|0.0038562
09:42:40|0.003855
09:42:41|0.003855
09:42:42|0.003855
09:42:43|0.003855
09:42:44|0.0038561
09:42:45|0.0038561
09:42:46|0.0038561
09:42:47|0.0038561
09:42:48|0.0038559
09:42:49|0.0038559
09:42:50|0.0038563
09:42:51|0.0038562
09:42:52|0.0038558
09:42:53|0.0038567
09:42:54|0.0038567
09:42:55|0.0038567
09:42:56|0.0038567
09:42:57|0.0038567
09:42:58|0.0038567
09:42:59|0.0038567
09:43:00|0.0038567
09:43:01|0.0038567
09:43:02|0.0038559
09:43:03|0.0038567
09:43:04|0.0038567
09:43:05|0.0038547
09:43:06|0.0038547
09:43:07|0.0038547
09:43:08|0.0038545
09:43:09|0.0038555
09:43:11|0.0038543
09:43:12|0.0038543
09:43:13|0.0038538
09:43:15|0.0038529
09:43:16|0.0038517
09:43:17|0.0038524
09:43:18|0.0038535
09:43:19|0.0038535
09:43:20|0.0038526
09:43:21|0.0038529
09:43:22|0.0038529
09:43:23|0.0038529
09:43:24|0.0038529
09:43:26|0.0038534
09:43:28|0.0038534
09:43:28|0.0038549
09:43:29|0.0038549
09:43:30|0.0038549
09:43:31|0.0038548
09:43:32|0.0038548
09:43:33|0.0038544
09:43:34|0.0038544
09:43:35|0.0038544
09:43:36|0.0038544
09:43:37|0.0038521
09:43:38|0.0038521
09:43:39|0.0038523
09:43:40|0.0038525
09:43:42|0.0038525
09:43:42|0.0038525
09:43:43|0.0038525
09:43:44|0.0038535
09:43:45|0.0038517
09:43:46|0.0038517
09:43:47|0.0038517
09:43:48|0.0038521
09:43:49|0.0038521
09:43:50|0.0038521
09:43:51|0.0038537
09:43:52|0.0038535
09:43:53|0.0038535
09:43:55|0.0038535
09:43:56|0.0038531
09:43:57|0.0038531
09:43:58|0.0038531
09:43:59|0.0038533
09:44:00|0.0038533
09:44:01|0.0038525
09:44:02|0.0038536
09:44:03|0.0038536
09:44:04|0.0038537
09:44:05|0.0038537
09:44:06|0.0038537
09:44:07|0.0038537
09:44:08|0.0038534
09:44:09|0.0038537
09:44:10|0.0038526
09:44:12|0.0038526
09:44:13|0.0038526
09:44:15|0.0038544
09:44:16|0.0038544
09:44:17|0.0038538
09:44:18|0.0038538
09:44:19|0.0038538
09:44:19|0.0038538
09:44:21|0.0038538
09:44:22|0.0038528
09:44:22|0.0038528
09:44:24|0.0038541
09:44:25|0.0038541
09:44:26|0.0038541
09:44:27|0.0038549
09:44:28|0.0038549
09:44:29|0.0038549
09:44:30|0.0038549
09:44:31|0.0038549
09:44:31|0.0038549
09:44:33|0.0038549
09:44:33|0.0038549
09:44:35|0.0038549
09:44:36|0.0038549
09:44:37|0.0038549
09:44:38|0.0038549
09:44:39|0.0038549
09:44:40|0.0038549
09:44:41|0.0038549
09:44:42|0.0038558
09:44:43|0.0038558
09:44:44|0.003853
09:44:45|0.003853
09:44:46|0.003853
09:44:47|0.003853
09:44:48|0.0038532
09:44:49|0.0038532
09:44:50|0.0038532
09:44:51|0.0038532
09:44:52|0.0038532
09:44:53|0.0038532
09:44:54|0.0038532
09:44:55|0.0038533
09:44:56|0.0038533
09:44:57|0.0038544
09:44:58|0.0038544
09:44:59|0.0038544
09:45:00|0.0038544
09:45:01|0.0038552
09:45:02|0.0038552
09:45:03|0.0038552
09:45:04|0.0038552
09:45:05|0.0038552
09:45:06|0.0038552
09:45:07|0.0038555
09:45:08|0.0038555
09:45:09|0.0038555
09:45:10|0.0038555
09:45:11|0.0038555
09:45:12|0.0038555
09:45:13|0.0038555
09:45:15|0.0038555
09:45:16|0.0038555
09:45:18|0.003854
09:45:19|0.0038543
09:45:19|0.0038543
09:45:20|0.0038543
09:45:22|0.0038543
09:45:22|0.0038543
09:45:23|0.0038543
09:45:25|0.0038543
09:45:26|0.0038543
09:45:27|0.0038543
09:45:28|0.0038543
09:45:28|0.0038532
09:45:29|0.0038538
09:45:31|0.0038538
09:45:31|0.0038538
09:45:32|0.0038538
09:45:34|0.0038538
09:45:34|0.0038538
09:45:36|0.0038538
09:45:36|0.0038527
09:45:37|0.0038527
09:45:38|0.003852
09:45:40|0.003852
09:45:41|0.0038527
09:45:42|0.0038527
09:45:42|0.0038531
09:45:43|0.0038531
09:45:44|0.0038531
09:45:45|0.0038552
09:45:47|0.0038552
09:45:48|0.0038552
09:45:49|0.0038549
09:45:49|0.0038549
09:45:50|0.0038549
09:45:51|0.0038549
09:45:52|0.0038552
09:45:53|0.0038552
09:45:54|0.0038552
09:45:55|0.0038552
09:45:57|0.0038555
09:45:57|0.0038561
09:45:58|0.0038561
09:45:59|0.0038561
09:46:00|0.0038561
09:46:02|0.0038561
09:46:02|0.0038572
09:46:04|0.0038572
09:46:04|0.0038571
09:46:05|0.0038572
09:46:06|0.0038572
09:46:07|0.0038569
09:46:09|0.0038569
09:46:09|0.0038578
09:46:10|0.0038579
09:46:11|0.0038593
09:46:14|0.0038593
09:46:14|0.0038597
09:46:15|0.0038607
09:46:17|0.0038599
09:46:18|0.0038599
09:46:19|0.0038599
09:46:20|0.003861
09:46:21|0.003861
09:46:22|0.0038613
09:46:23|0.0038613
09:46:24|0.0038595
09:46:25|0.0038595
09:46:27|0.0038595
09:46:28|0.0038612
09:46:29|0.0038612
09:46:30|0.0038612
09:46:32|0.0038612
09:46:33|0.0038612
09:46:33|0.0038612
09:46:35|0.0038606
09:46:35|0.0038606
09:46:37|0.0038606
09:46:38|0.0038606
09:46:38|0.0038604
09:46:40|0.0038604
09:46:40|0.0038604
09:46:41|0.0038604
09:46:43|0.0038604
09:46:43|0.0038593
09:46:45|0.0038593
09:46:45|0.0038593
09:46:46|0.0038593
09:46:47|0.0038593
09:46:48|0.0038586
09:46:49|0.0038607
09:46:51|0.0038607
09:46:52|0.0038612
09:46:53|0.003861
09:46:53|0.003861
09:46:54|0.003861
09:46:55|0.003861
09:46:56|0.003861
09:46:57|0.0038613
09:46:58|0.0038613
09:46:59|0.0038615
09:47:00|0.0038612
09:47:01|0.0038612
09:47:02|0.0038612
09:47:03|0.0038612
09:47:04|0.0038612
09:47:05|0.0038604
09:47:06|0.0038605
09:47:08|0.0038605
09:47:08|0.0038605
09:47:10|0.0038605
09:47:10|0.0038605
09:47:11|0.0038609
09:47:12|0.0038609
09:47:14|0.00386
09:47:16|0.0038602
09:47:17|0.0038602
09:47:18|0.0038579
09:47:18|0.0038579
09:47:19|0.0038579
09:47:21|0.003862
09:47:21|0.003862
09:47:23|0.0038623
09:47:24|0.0038623
09:47:24|0.003861
09:47:25|0.003861
09:47:27|0.003861
09:47:28|0.003861
09:47:29|0.003861
09:47:30|0.003861
09:47:31|0.0038621
09:47:32|0.0038621
09:47:33|0.0038621
09:47:34|0.0038621
09:47:35|0.0038621
09:47:36|0.0038621
09:47:37|0.0038621
09:47:38|0.0038621
09:47:39|0.0038621
09:47:40|0.0038621
09:47:41|0.0038621
09:47:42|0.0038621
09:47:43|0.0038621
09:47:45|0.0038596
09:47:45|0.0038596
09:47:47|0.0038596
09:47:48|0.0038602
09:47:49|0.003862
09:47:50|0.0038626
09:47:51|0.0038626
09:47:52|0.0038626
09:47:53|0.0038626
09:47:54|0.0038612
09:47:55|0.0038624
09:47:56|0.0038612
09:47:57|0.0038621
09:47:58|0.0038621
09:47:59|0.0038621
09:48:00|0.0038621
09:48:01|0.0038622
09:48:02|0.0038632
09:48:03|0.0038632
09:48:04|0.0038632
09:48:05|0.0038632
09:48:06|0.0038615
09:48:07|0.0038631
09:48:08|0.0038631
09:48:09|0.0038631
09:48:10|0.003861
09:48:11|0.003861
09:48:12|0.003861
09:48:13|0.0038625
09:48:14|0.0038625
09:48:15|0.0038625
09:48:16|0.0038625
09:48:17|0.0038625
09:48:19|0.003862
09:48:20|0.003862
09:48:21|0.003862
09:48:22|0.003862
09:48:23|0.003862
09:48:24|0.003862
09:48:25|0.003862
09:48:26|0.003862
09:48:26|0.003862
09:48:28|0.003862
09:48:29|0.003862
09:48:30|0.0038586
09:48:30|0.0038586
09:48:32|0.0038592
09:48:33|0.0038594
09:48:34|0.0038594
09:48:34|0.0038581
09:48:36|0.0038581
09:48:37|0.0038578
09:48:38|0.0038578
09:48:39|0.0038574
09:48:39|0.0038574
09:48:41|0.0038562
09:48:42|0.0038566
09:48:43|0.0038566
09:48:44|0.0038566
09:48:45|0.0038566
09:48:45|0.003857
09:48:47|0.003857
09:48:48|0.0038564
09:48:49|0.0038564
09:48:50|0.0038569
09:48:51|0.0038569
09:48:51|0.0038569
09:48:53|0.0038557
09:48:54|0.0038557
09:48:55|0.0038557
09:48:56|0.0038557
09:48:57|0.0038557
09:48:58|0.0038557
09:48:58|0.0038557
09:49:00|0.0038557
09:49:00|0.0038557
09:49:01|0.0038557
09:49:03|0.0038581
09:49:03|0.0038597
09:49:05|0.0038583
09:49:06|0.0038583
09:49:07|0.0038583
09:49:07|0.0038599
09:49:08|0.0038599
09:49:10|0.0038599
09:49:12|0.0038599
09:49:12|0.0038599
09:49:13|0.0038599
09:49:14|0.0038599
09:49:16|0.0038598
09:49:18|0.0038598
09:49:20|0.0038598
09:49:20|0.0038598
09:49:21|0.0038598
09:49:22|0.0038598
09:49:23|0.0038605
09:49:24|0.0038605
09:49:25|0.0038605
09:49:26|0.0038605
09:49:27|0.0038605
09:49:29|0.0038605
09:49:29|0.0038605
09:49:30|0.0038605
09:49:31|0.0038605
09:49:32|0.0038605
09:49:34|0.003859
09:49:35|0.0038585
09:49:37|0.0038585
09:49:37|0.0038585
09:49:38|0.0038582
09:49:40|0.0038582
09:49:40|0.003858
09:49:41|0.0038575
09:49:42|0.0038574
09:49:43|0.0038574
09:49:44|0.0038574
09:49:45|0.0038574
09:49:46|0.0038574
09:49:47|0.0038574
09:49:48|0.0038575
09:49:49|0.0038574
09:49:50|0.0038574
09:49:51|0.0038574
09:49:52|0.0038557
09:49:53|0.0038544
09:49:54|0.003854
09:49:55|0.0038536
09:49:56|0.0038541
09:49:57|0.0038542
09:49:58|0.0038548
09:49:59|0.0038548
09:50:00|0.0038548
09:50:01|0.0038548
09:50:02|0.0038548
09:50:03|0.0038548
09:50:04|0.0038546
09:50:05|0.0038546
09:50:06|0.0038546
09:50:07|0.0038546
09:50:08|0.0038546
09:50:09|0.0038529
09:50:10|0.0038525
09:50:11|0.0038521
09:50:12|0.0038522
09:50:13|0.0038518
09:50:14|0.0038507
09:50:15|0.003851
09:50:16|0.003851
09:50:18|0.003851
09:50:20|0.0038509
09:50:21|0.0038498
09:50:22|0.0038498
09:50:23|0.0038498
09:50:24|0.0038498
09:50:26|0.0038498
09:50:26|0.0038495
09:50:27|0.0038495
09:50:28|0.0038497
09:50:29|0.0038497
09:50:30|0.0038497
09:50:31|0.0038491
09:50:32|0.0038498
09:50:33|0.0038498
09:50:34|0.0038498
09:50:35|0.0038498
09:50:36|0.0038498
09:50:37|0.0038498
09:50:39|0.0038498
09:50:40|0.0038498
09:50:41|0.0038498
09:50:42|0.0038494
09:50:43|0.0038494
09:50:44|0.0038494
09:50:45|0.0038494
09:50:46|0.0038508
09:50:47|0.0038508
09:50:48|0.0038508
09:50:49|0.0038508
09:50:50|0.0038508
09:50:51|0.0038503
09:50:52|0.0038503
09:50:53|0.0038503
09:50:54|0.0038503
09:50:55|0.0038503
09:50:56|0.0038495
09:50:57|0.0038495
09:50:58|0.0038495
09:50:59|0.0038495
09:51:00|0.0038495
09:51:01|0.0038495
09:51:02|0.0038495
09:51:03|0.0038495
09:51:04|0.0038495
09:51:05|0.0038495
09:51:06|0.0038495
09:51:07|0.0038483
09:51:08|0.0038465
09:51:09|0.0038465
09:51:10|0.0038481
09:51:11|0.0038481
09:51:12|0.0038481
09:51:13|0.0038481
09:51:14|0.0038481
09:51:15|0.0038481
09:51:16|0.0038486
09:51:17|0.0038486
09:51:19|0.0038486
09:51:20|0.0038496
09:51:21|0.0038506
09:51:22|0.0038506
09:51:23|0.0038552
09:51:24|0.0038552
09:51:25|0.0038552
09:51:26|0.0038544
09:51:27|0.0038546
09:51:28|0.0038546
09:51:29|0.0038578
09:51:30|0.0038578
09:51:31|0.0038577
09:51:32|0.0038577
09:51:33|0.0038577
09:51:34|0.0038577
09:51:35|0.0038577
09:51:36|0.0038569
09:51:37|0.0038569
09:51:38|0.003857
09:51:39|0.003857
09:51:40|0.003857
09:51:41|0.003857
09:51:42|0.003857
09:51:43|0.0038558
09:51:44|0.0038558
09:51:45|0.0038545
09:51:46|0.0038545
09:51:47|0.0038545
09:51:48|0.0038545
09:51:49|0.0038553
09:51:50|0.0038553
09:51:51|0.0038553
09:51:53|0.0038559
09:51:54|0.0038559
09:51:55|0.0038553
09:51:55|0.0038538
09:51:57|0.0038548
09:51:57|0.0038548
09:51:58|0.003855
09:52:00|0.003855
09:52:01|0.0038551
09:52:02|0.0038551
09:52:03|0.0038546
09:52:04|0.0038546
09:52:06|0.0038546
09:52:06|0.0038546
09:52:08|0.0038546
09:52:08|0.0038546
09:52:09|0.0038546
09:52:10|0.0038546
09:52:12|0.0038554
09:52:13|0.0038554
09:52:13|0.0038561
09:52:15|0.0038568
09:52:15|0.0038568
09:52:16|0.0038568
09:52:17|0.0038567
09:52:19|0.0038564
09:52:21|0.0038565
09:52:21|0.0038565
09:52:23|0.0038565
09:52:24|0.0038565
09:52:26|0.0038565
09:52:26|0.0038559
09:52:28|0.0038559
09:52:29|0.0038559
09:52:30|0.0038559
09:52:32|0.0038559
09:52:32|0.0038559
09:52:34|0.0038547
09:52:35|0.0038547
09:52:36|0.0038547
09:52:37|0.0038557
09:52:39|0.003854
09:52:39|0.0038556
09:52:40|0.0038556
09:52:41|0.0038541
09:52:42|0.0038541
09:52:43|0.0038541
09:52:44|0.0038541
09:52:46|0.0038541
09:52:46|0.0038522
09:52:48|0.0038522
09:52:48|0.0038522
09:52:49|0.0038522
09:52:50|0.0038522
09:52:51|0.0038535
09:52:52|0.0038535
09:52:53|0.0038535
09:52:54|0.0038535
09:52:56|0.0038547
09:52:56|0.0038547
09:52:57|0.0038547
09:52:59|0.0038547
09:53:00|0.0038547
09:53:01|0.0038547
09:53:02|0.0038553
09:53:03|0.0038553
09:53:04|0.0038553
09:53:05|0.0038553
09:53:06|0.0038553
09:53:07|0.0038566
09:53:08|0.0038566
09:53:09|0.0038566
09:53:10|0.0038566
09:53:11|0.0038566
09:53:12|0.0038566
09:53:13|0.0038552
09:53:14|0.0038552
09:53:15|0.0038566
09:53:16|0.0038566
09:53:17|0.0038566
09:53:18|0.0038564
09:53:19|0.0038564
09:53:21|0.0038564
09:53:22|0.0038564
09:53:23|0.0038531
09:53:24|0.0038531
09:53:26|0.0038531
09:53:26|0.0038531
09:53:28|0.0038531
09:53:28|0.0038545
09:53:30|0.0038545
09:53:31|0.0038545
09:53:31|0.0038545
09:53:32|0.0038545
09:53:34|0.0038545
09:53:34|0.0038545
09:53:36|0.0038545
09:53:37|0.0038545
09:53:37|0.0038545
09:53:39|0.0038545
09:53:40|0.0038545
09:53:41|0.0038545
09:53:42|0.0038545
09:53:43|0.0038561
09:53:44|0.0038561
09:53:45|0.0038561
09:53:46|0.0038567
09:53:47|0.0038567
09:53:49|0.0038567
09:53:49|0.0038567
09:53:50|0.0038567
09:53:51|0.0038566
09:53:52|0.0038565
09:53:54|0.0038565
09:53:55|0.0038565
09:53:56|0.0038565
09:53:57|0.0038565
09:53:58|0.0038577
09:53:59|0.0038567
09:54:00|0.0038567
09:54:01|0.0038579
09:54:02|0.0038579
09:54:03|0.0038579
09:54:04|0.0038579
09:54:05|0.0038579
09:54:06|0.0038579
09:54:07|0.0038579
09:54:08|0.0038579
09:54:09|0.0038568
09:54:10|0.0038568
09:54:11|0.0038568
09:54:12|0.0038568
09:54:13|0.0038568
09:54:14|0.0038568
09:54:15|0.0038568
09:54:16|0.0038568
09:54:17|0.0038568
09:54:18|0.0038568
09:54:19|0.0038568
09:54:20|0.0038568
09:54:22|0.0038576
09:54:23|0.0038571
09:54:24|0.003858
09:54:26|0.0038598
09:54:27|0.0038598
09:54:29|0.0038598
09:54:30|0.0038598
09:54:31|0.003861
09:54:32|0.003861
09:54:34|0.003861
09:54:35|0.003861
09:54:36|0.003861
09:54:36|0.0038586
09:54:38|0.0038586
09:54:39|0.0038586
09:54:39|0.0038586
09:54:40|0.0038586
09:54:42|0.0038586
09:54:43|0.0038586
09:54:43|0.0038586
09:54:45|0.0038604
09:54:45|0.003857
09:54:47|0.003857
09:54:47|0.003857
09:54:48|0.003857
09:54:50|0.003857
09:54:50|0.003857
09:54:52|0.003857
09:54:52|0.003857
09:54:54|0.003857
09:54:55|0.0038576
09:54:55|0.0038595
09:54:57|0.003858
09:54:58|0.0038564
09:54:58|0.0038564
09:55:00|0.0038564
09:55:01|0.0038564
09:55:01|0.0038564
09:55:02|0.0038597
09:55:03|0.0038597
09:55:05|0.0038581
09:55:05|0.0038581
09:55:06|0.0038586
09:55:08|0.0038586
09:55:08|0.0038584
09:55:09|0.0038584
09:55:10|0.0038584
09:55:11|0.0038583
09:55:13|0.0038581
09:55:13|0.0038581
09:55:14|0.0038581
09:55:15|0.0038581
09:55:16|0.0038581
09:55:17|0.0038581
09:55:19|0.0038581
09:55:20|0.0038576
09:55:21|0.0038576
09:55:23|0.0038576
09:55:25|0.0038576
09:55:26|0.0038581
09:55:27|0.0038579
09:55:29|0.0038579
09:55:30|0.0038579
09:55:31|0.0038579
09:55:32|0.0038576
09:55:33|0.0038569
09:55:34|0.0038569
09:55:35|0.0038569
09:55:37|0.0038569
09:55:38|0.0038569
09:55:38|0.003857
09:55:39|0.003857
09:55:40|0.003857
09:55:42|0.003857
09:55:42|0.0038581
09:55:43|0.0038581
09:55:45|0.0038581
09:55:45|0.0038581
09:55:46|0.0038581
09:55:47|0.0038581
09:55:48|0.0038582
09:55:50|0.0038578
09:55:50|0.0038578
09:55:51|0.0038583
09:55:53|0.0038583
09:55:53|0.003859
09:55:54|0.0038588
09:55:55|0.0038588
09:55:57|0.0038588
09:55:57|0.0038586
09:55:59|0.0038586
09:55:59|0.0038586
09:56:00|0.0038586
09:56:02|0.0038586
09:56:02|0.0038586
09:56:03|0.0038586
09:56:04|0.0038587
09:56:05|0.00386
09:56:07|0.00386
09:56:07|0.00386
09:56:09|0.00386
09:56:10|0.0038603
09:56:11|0.0038603
09:56:12|0.0038603
09:56:12|0.0038595
09:56:13|0.0038595
09:56:14|0.0038617
09:56:15|0.0038617
09:56:16|0.0038635
09:56:17|0.0038626
09:56:18|0.0038626
09:56:20|0.0038626
09:56:20|0.0038626
09:56:21|0.0038626
09:56:23|0.0038639
09:56:24|0.0038652
09:56:26|0.0038652
09:56:27|0.0038652
09:56:28|0.0038691
09:56:29|0.0038686
09:56:30|0.0038686
09:56:31|0.0038686
09:56:32|0.0038693
09:56:33|0.0038693
09:56:34|0.0038695
09:56:35|0.0038695
09:56:36|0.0038695
09:56:37|0.0038695
09:56:38|0.0038695
09:56:39|0.0038695
09:56:40|0.0038695
09:56:41|0.0038695
09:56:42|0.0038695
09:56:43|0.0038696
09:56:44|0.0038696
09:56:46|0.0038696
09:56:46|0.0038708
09:56:48|0.0038721
09:56:49|0.0038721
09:56:50|0.0038701
09:56:50|0.0038734
09:56:51|0.0038758
09:56:53|0.0038768
09:56:53|0.0038866
09:56:55|0.0038908
09:56:55|0.0038885
09:56:57|0.0038881
09:56:58|0.0038887
09:56:58|0.0038887
09:57:00|0.0038868
09:57:00|0.0038871
09:57:01|0.0038851
09:57:03|0.003883
09:57:03|0.0038828
09:57:04|0.0038815
09:57:06|0.0038798
09:57:06|0.0038803
09:57:08|0.0038815
09:57:09|0.0038815
09:57:09|0.0038815
09:57:10|0.003879
09:57:12|0.003879
09:57:12|0.003879
09:57:14|0.0038783
09:57:14|0.0038783
09:57:16|0.0038792
09:57:17|0.0038792
09:57:17|0.0038771
09:57:18|0.0038771
09:57:19|0.0038771
09:57:21|0.0038758
09:57:21|0.0038758
09:57:22|0.0038757
09:57:25|0.0038762
09:57:26|0.0038764
09:57:27|0.0038764
09:57:29|0.0038754
09:57:30|0.0038754
09:57:30|0.0038755
09:57:31|0.0038755
09:57:32|0.0038756
09:57:34|0.0038756
09:57:35|0.0038765
09:57:36|0.0038792
09:57:37|0.0038798
09:57:38|0.0038815
09:57:39|0.0038816
09:57:40|0.0038816
09:57:42|0.0038824
09:57:43|0.0038827
09:57:44|0.0038821
09:57:45|0.0038824
09:57:46|0.0038832
09:57:47|0.0038821
09:57:47|0.0038833
09:57:48|0.0038828
09:57:50|0.0038828
09:57:51|0.0038828
09:57:51|0.0038815
09:57:53|0.0038823
09:57:53|0.0038823
09:57:55|0.0038823
09:57:55|0.0038823
09:57:56|0.0038811
09:57:57|0.0038811
09:57:58|0.0038811
09:57:59|0.0038811
09:58:01|0.0038799
09:58:02|0.0038799
09:58:02|0.0038799
09:58:04|0.0038799
09:58:05|0.0038781
09:58:06|0.0038781
09:58:06|0.0038781
09:58:07|0.0038781
09:58:08|0.0038781
09:58:09|0.0038805
09:58:10|0.0038794
09:58:12|0.0038791
09:58:12|0.0038791
09:58:14|0.0038791
09:58:15|0.0038795
09:58:15|0.0038795
09:58:16|0.0038795
09:58:18|0.0038795
09:58:18|0.0038795
09:58:19|0.003881
09:58:20|0.0038814
09:58:21|0.0038825
09:58:22|0.0038825
09:58:23|0.0038825
09:58:26|0.0038825
09:58:27|0.0038838
09:58:28|0.0038829
09:58:30|0.0038829
09:58:31|0.0038829
09:58:31|0.0038829
09:58:33|0.0038829
09:58:34|0.0038829
09:58:34|0.0038829
09:58:36|0.0038829
09:58:37|0.0038816
09:58:38|0.0038816
09:58:39|0.0038816
09:58:40|0.0038816
09:58:40|0.0038816
09:58:41|0.0038837
09:58:42|0.0038837
09:58:43|0.0038845
09:58:44|0.0038837
09:58:46|0.0038821
09:58:47|0.0038821
09:58:47|0.0038821
09:58:48|0.0038821
09:58:49|0.0038821
09:58:50|0.0038821
09:58:52|0.0038821
09:58:53|0.0038821
09:58:53|0.0038821
09:58:54|0.0038821
09:58:55|0.0038833
09:58:56|0.0038816
09:58:57|0.0038816
09:58:58|0.0038816
09:59:00|0.0038816
09:59:01|0.0038816
09:59:01|0.0038801
09:59:02|0.0038801
09:59:03|0.0038801
09:59:04|0.0038801
09:59:05|0.0038783
09:59:06|0.0038787
09:59:07|0.0038787
09:59:08|0.0038787
09:59:09|0.0038776
09:59:10|0.0038776
09:59:11|0.0038776
09:59:12|0.0038776
09:59:13|0.0038776
09:59:15|0.0038784
09:59:15|0.0038784
09:59:16|0.0038784
09:59:17|0.0038784
09:59:19|0.0038784
09:59:19|0.0038784
09:59:21|0.003877
09:59:22|0.003877
09:59:22|0.003877
09:59:24|0.003877
09:59:24|0.0038768
09:59:26|0.0038768
09:59:28|0.0038753
09:59:29|0.0038753
09:59:31|0.0038757
09:59:32|0.0038754
09:59:34|0.0038754
09:59:35|0.0038754
09:59:36|0.0038754
09:59:36|0.0038754
09:59:38|0.0038775
09:59:39|0.0038775
09:59:40|0.0038775
09:59:41|0.0038763
09:59:43|0.0038763
09:59:43|0.0038763
09:59:44|0.0038763
09:59:45|0.0038763
09:59:46|0.0038763
09:59:47|0.0038763
09:59:48|0.0038763
09:59:49|0.0038763
09:59:50|0.0038763
09:59:51|0.0038763
09:59:52|0.0038763
09:59:54|0.0038784
09:59:54|0.0038784
09:59:55|0.0038784
09:59:56|0.0038784
09:59:57|0.0038784
09:59:58|0.0038784
09:59:59|0.0038784
10:00:00|0.0038784
10:00:01|0.0038784
10:00:02|0.0038789
10:00:03|0.0038802
10:00:04|0.0038802
10:00:05|0.0038787
10:00:06|0.0038787
10:00:07|0.0038787
10:00:08|0.0038787
10:00:09|0.0038787
10:00:11|0.0038793
10:00:11|0.0038762
10:00:13|0.0038759
10:00:14|0.0038775
10:00:15|0.0038775
10:00:16|0.0038766
10:00:17|0.0038766
10:00:18|0.0038762
10:00:19|0.0038743
10:00:19|0.0038746
10:00:21|0.0038746
10:00:22|0.0038746
10:00:22|0.0038747
10:00:23|0.0038737
10:00:24|0.0038735
10:00:25|0.0038735
10:00:28|0.0038715
10:00:29|0.0038713
10:00:31|0.0038706
10:00:31|0.0038726
10:00:34|0.0038726
10:00:34|0.0038714
10:00:36|0.0038692
10:00:37|0.0038692
10:00:38|0.0038706
10:00:39|0.0038706
10:00:40|0.0038706
10:00:41|0.0038707
10:00:42|0.0038705
10:00:43|0.0038705
10:00:44|0.0038705
10:00:45|0.0038705
10:00:46|0.0038705
10:00:47|0.0038708
10:00:48|0.0038708
10:00:49|0.0038704
10:00:50|0.0038685
10:00:51|0.0038678
10:00:52|0.003868
10:00:53|0.0038691
10:00:54|0.0038689
10:00:55|0.0038689
10:00:56|0.0038674
10:00:57|0.0038662
10:00:58|0.0038662
10:00:59|0.0038657
10:01:00|0.0038652
10:01:01|0.0038679
10:01:02|0.0038679
10:01:03|0.0038679
10:01:04|0.0038679
10:01:05|0.0038659
10:01:06|0.0038665
10:01:07|0.0038665
10:01:08|0.0038665
10:01:09|0.0038665
10:01:10|0.0038665
10:01:11|0.0038667
10:01:12|0.0038667
10:01:13|0.0038667
10:01:14|0.0038678
10:01:15|0.0038676
10:01:16|0.0038676
10:01:17|0.0038677
10:01:18|0.0038677
10:01:19|0.0038677
10:01:20|0.0038677
10:01:21|0.0038677
10:01:22|0.0038677
10:01:23|0.0038679
10:01:24|0.0038679
10:01:25|0.0038679
10:01:26|0.0038688
10:01:27|0.0038688
10:01:29|0.0038688
10:01:30|0.0038688
10:01:31|0.0038688
10:01:32|0.0038688
10:01:33|0.0038692
10:01:34|0.0038692
10:01:34|0.0038698
10:01:36|0.0038695
10:01:37|0.0038695
10:01:39|0.0038699
10:01:39|0.0038699
10:01:40|0.0038699
10:01:41|0.00387
10:01:42|0.0038707
10:01:43|0.0038711
10:01:45|0.0038729
10:01:45|0.0038729
10:01:46|0.0038729
10:01:47|0.0038713
10:01:48|0.0038724
10:01:50|0.0038724
10:01:51|0.0038724
10:01:52|0.0038724
10:01:53|0.0038724
10:01:54|0.0038724
10:01:54|0.0038724
10:01:56|0.0038724
10:01:57|0.0038724
10:01:58|0.0038724
10:01:59|0.0038724
10:02:00|0.0038724
10:02:01|0.003873
10:02:02|0.003873
10:02:03|0.003873
10:02:04|0.003873
10:02:05|0.003873
10:02:06|0.0038679
10:02:07|0.0038676
10:02:08|0.0038681
10:02:10|0.0038665
10:02:10|0.0038659
10:02:11|0.0038639
10:02:12|0.0038637
10:02:14|0.0038634
10:02:14|0.0038634
10:02:15|0.0038634
10:02:16|0.0038634
10:02:17|0.0038631
10:02:19|0.0038628
10:02:20|0.0038631
10:02:20|0.0038623
10:02:21|0.0038619
10:02:22|0.0038619
10:02:23|0.0038619
10:02:24|0.0038623
10:02:25|0.0038611
10:02:26|0.0038614
10:02:28|0.0038614
10:02:29|0.0038614
10:02:31|0.0038614
10:02:32|0.0038614
10:02:33|0.0038614
10:02:35|0.0038632
10:02:35|0.0038632
10:02:36|0.0038632
10:02:38|0.0038632
10:02:39|0.0038632
10:02:40|0.0038661
10:02:41|0.0038661
10:02:43|0.0038662
10:02:44|0.0038647
10:02:45|0.0038647
10:02:47|0.0038652
10:02:48|0.0038657
10:02:49|0.0038657
10:02:50|0.0038657
10:02:51|0.0038661
10:02:52|0.0038661
10:02:53|0.0038661
10:02:54|0.0038661
10:02:54|0.0038654
10:02:56|0.0038654
10:02:57|0.0038654
10:02:58|0.0038654
10:02:59|0.0038654
10:03:00|0.0038654
10:03:02|0.0038654
10:03:02|0.0038665
10:03:03|0.0038665
10:03:04|0.0038665
10:03:05|0.0038665
10:03:06|0.0038665
10:03:07|0.0038665
10:03:08|0.0038665
10:03:09|0.0038665
10:03:10|0.0038665
10:03:11|0.0038654
10:03:12|0.0038654
10:03:13|0.003867
10:03:14|0.003868
10:03:15|0.0038666
10:03:16|0.0038683
10:03:17|0.0038674
10:03:18|0.0038674
10:03:20|0.0038674
10:03:20|0.0038674
10:03:21|0.0038674
10:03:22|0.0038674
10:03:23|0.0038674
10:03:24|0.0038684
10:03:25|0.0038684
10:03:26|0.0038684
10:03:27|0.0038684
10:03:28|0.0038684
10:03:29|0.0038684
10:03:31|0.0038684
10:03:32|0.0038684
10:03:34|0.0038681
10:03:35|0.0038681
10:03:36|0.0038681
10:03:37|0.0038681
10:03:38|0.0038681
10:03:39|0.0038681
10:03:40|0.0038681
10:03:41|0.0038681
10:03:42|0.0038681
10:03:44|0.0038681
10:03:45|0.0038681
10:03:46|0.0038681
10:03:48|0.0038665
10:03:48|0.0038665
10:03:49|0.0038665
10:03:50|0.0038667
10:03:52|0.0038667
10:03:53|0.0038657
10:03:54|0.0038663
10:03:54|0.0038663
10:03:55|0.0038663
10:03:56|0.0038663
10:03:57|0.0038663
10:03:58|0.0038663
10:04:00|0.0038663
10:04:00|0.0038663
10:04:01|0.0038663
10:04:02|0.0038684
10:04:04|0.0038689
10:04:05|0.0038689
10:04:06|0.0038689
10:04:06|0.0038689
10:04:07|0.0038689
10:04:08|0.0038689
10:04:09|0.0038689
10:04:10|0.0038689
10:04:11|0.0038689
10:04:13|0.0038669
10:04:14|0.0038669
10:04:15|0.0038669
10:04:15|0.0038669
10:04:16|0.0038669
10:04:17|0.0038669
10:04:18|0.0038669
10:04:20|0.0038669
10:04:21|0.0038663
10:04:21|0.0038663
10:04:22|0.0038663
10:04:24|0.003865
10:04:25|0.003865
10:04:26|0.003865
10:04:27|0.003865
10:04:28|0.003865
10:04:29|0.003865
10:04:30|0.003865
10:04:32|0.003865
10:04:32|0.003865
10:04:35|0.003869
10:04:36|0.0038663
10:04:37|0.0038663
10:04:38|0.0038649
10:04:39|0.0038649
10:04:40|0.0038649
10:04:41|0.0038649
10:04:42|0.0038649
10:04:43|0.0038639
10:04:44|0.0038639
10:04:45|0.0038639
10:04:46|0.0038644
10:04:47|0.0038644
10:04:47|0.0038649
10:04:49|0.0038649
10:04:50|0.0038649
10:04:51|0.0038649
10:04:52|0.0038627
10:04:52|0.0038627
10:04:54|0.0038627
10:04:55|0.0038635
10:04:56|0.0038632
10:04:57|0.0038637
10:04:57|0.0038637
10:04:59|0.0038637
10:05:00|0.0038637
10:05:01|0.0038641
10:05:02|0.0038641
10:05:03|0.0038641
10:05:04|0.0038633
10:05:04|0.003862
10:05:06|0.003862
10:05:06|0.0038624
10:05:08|0.0038624
10:05:09|0.003862
10:05:10|0.003862
10:05:10|0.003862
10:05:12|0.003862
10:05:13|0.0038626
10:05:14|0.0038618
10:05:15|0.0038622
10:05:15|0.0038622
10:05:17|0.0038622
10:05:18|0.0038621
10:05:19|0.0038621
10:05:20|0.003862
10:05:21|0.003862
10:05:21|0.003862
10:05:23|0.003862
10:05:24|0.0038623
10:05:25|0.0038623
10:05:26|0.0038623
10:05:27|0.0038623
10:05:28|0.0038622
10:05:29|0.0038622
10:05:29|0.0038622
10:05:31|0.0038631
10:05:33|0.0038631
10:05:34|0.0038631
10:05:36|0.0038631
10:05:38|0.0038625
10:05:38|0.0038625
10:05:39|0.0038625
10:05:41|0.0038625
10:05:42|0.0038633
10:05:42|0.0038633
10:05:44|0.0038628
10:05:45|0.0038628
10:05:46|0.0038628
10:05:47|0.0038635
10:05:48|0.0038629
10:05:49|0.0038629
10:05:50|0.0038629
10:05:52|0.0038629
10:05:53|0.0038653
10:05:54|0.0038653
10:05:55|0.0038649
10:05:56|0.0038649
10:05:57|0.0038649
10:05:58|0.0038649
10:05:59|0.0038642
10:06:00|0.0038642
10:06:00|0.0038642
10:06:02|0.0038642
10:06:03|0.0038638
10:06:04|0.0038638
10:06:06|0.0038638
10:06:06|0.0038638
10:06:07|0.0038638
10:06:08|0.0038638
10:06:09|0.0038638
10:06:10|0.0038638
10:06:11|0.0038638
10:06:12|0.0038641
10:06:13|0.0038641
10:06:14|0.0038641
10:06:15|0.0038641
10:06:16|0.0038641
10:06:17|0.003864
10:06:18|0.0038638
10:06:19|0.0038638
10:06:20|0.0038638
10:06:21|0.0038638
10:06:22|0.0038638
10:06:23|0.0038638
10:06:24|0.0038638
10:06:25|0.0038636
10:06:26|0.0038636
10:06:27|0.0038636
10:06:28|0.0038636
10:06:30|0.0038636
10:06:30|0.0038636
10:06:31|0.0038636
10:06:33|0.0038632
10:06:35|0.0038632
10:06:36|0.0038645
10:06:37|0.0038645
10:06:38|0.0038645
10:06:39|0.0038645
10:06:41|0.0038645
10:06:41|0.0038637
10:06:42|0.0038651
10:06:44|0.0038651
10:06:45|0.0038651
10:06:46|0.0038651
10:06:47|0.0038651
10:06:48|0.0038638
10:06:49|0.0038638
10:06:49|0.0038638
10:06:50|0.0038638
10:06:52|0.0038638
10:06:52|0.0038638
10:06:53|0.0038638
10:06:54|0.0038638
10:06:56|0.0038638
10:06:57|0.0038638
10:06:58|0.0038638
10:06:58|0.0038627
10:07:00|0.0038627
10:07:00|0.0038627
10:07:02|0.0038637
10:07:02|0.0038637
10:07:04|0.0038637
10:07:04|0.0038637
10:07:05|0.0038637
10:07:07|0.0038637
10:07:07|0.0038637
10:07:08|0.0038637
10:07:10|0.0038637
10:07:11|0.0038643
10:07:11|0.0038643
10:07:13|0.0038643
10:07:14|0.0038643
10:07:15|0.0038643
10:07:16|0.0038643
10:07:17|0.0038659
10:07:18|0.0038659
10:07:19|0.0038659
10:07:20|0.0038659
10:07:21|0.0038659
10:07:22|0.0038664
10:07:23|0.0038664
10:07:24|0.0038664
10:07:25|0.0038664
10:07:26|0.0038676
10:07:27|0.0038678
10:07:28|0.0038678
10:07:29|0.0038672
10:07:30|0.0038672
10:07:31|0.003867
10:07:32|0.003867
10:07:34|0.0038666
10:07:36|0.003867
10:07:36|0.003867
10:07:37|0.0038673
10:07:38|0.0038673
10:07:39|0.0038658
10:07:41|0.0038658
10:07:42|0.003867
10:07:43|0.0038688
10:07:45|0.0038674
10:07:45|0.003865
10:07:47|0.003865
10:07:47|0.0038685
10:07:48|0.0038685
10:07:49|0.0038678
10:07:51|0.0038678
10:07:51|0.0038678
10:07:53|0.0038678
10:07:54|0.0038685
10:07:54|0.0038684
10:07:56|0.0038684
10:07:57|0.0038683
10:07:58|0.0038663
10:07:59|0.0038663
10:08:01|0.003867
10:08:01|0.003867
10:08:02|0.003867
10:08:03|0.0038674
10:08:05|0.0038675
10:08:06|0.0038666
10:08:07|0.0038666
10:08:08|0.0038642
10:08:09|0.0038642
10:08:10|0.0038642
10:08:11|0.0038642
10:08:12|0.0038642
10:08:13|0.0038642
10:08:14|0.0038638
10:08:15|0.0038638
10:08:16|0.0038638
10:08:17|0.0038638
10:08:18|0.0038646
10:08:19|0.0038646
10:08:20|0.0038646
10:08:21|0.003864
10:08:22|0.003864
10:08:23|0.003864
10:08:24|0.0038649
10:08:25|0.0038653
10:08:26|0.0038653
10:08:27|0.0038653
10:08:28|0.003867
10:08:29|0.0038674
10:08:30|0.0038674
10:08:31|0.0038674
10:08:32|0.003867
10:08:33|0.003867
10:08:34|0.0038685
10:08:36|0.0038685
10:08:37|0.0038685
10:08:38|0.003868
10:08:40|0.0038683
10:08:41|0.0038683
10:08:41|0.0038686
10:08:43|0.0038698
10:08:44|0.0038698
10:08:45|0.0038698
10:08:46|0.0038698
10:08:47|0.0038698
10:08:48|0.0038698
10:08:49|0.0038698
10:08:50|0.00387
10:08:51|0.0038697
10:08:52|0.00387
10:08:53|0.00387
10:08:54|0.0038702
10:08:55|0.0038699
10:08:57|0.0038701
10:08:57|0.0038699
10:08:58|0.0038699
10:08:59|0.0038684
10:09:00|0.0038684
10:09:02|0.0038689
10:09:02|0.0038689
10:09:03|0.0038686
10:09:04|0.0038686
10:09:05|0.0038686
10:09:07|0.0038686
10:09:08|0.0038686
10:09:09|0.0038686
10:09:10|0.0038686
10:09:11|0.0038686
10:09:11|0.0038694
10:09:13|0.0038694
10:09:13|0.0038713
10:09:14|0.0038628
10:09:15|0.0038633
10:09:16|0.0038621
10:09:18|0.0038629
10:09:18|0.0038629
10:09:19|0.0038628
10:09:20|0.0038632
10:09:21|0.0038632
10:09:22|0.0038627
10:09:23|0.0038605
10:09:24|0.0038595
10:09:26|0.0038595
10:09:26|0.0038595
10:09:28|0.0038595
10:09:29|0.0038615
10:09:30|0.0038611
10:09:31|0.0038611
10:09:31|0.0038611
10:09:32|0.0038611
10:09:34|0.0038611
10:09:35|0.0038611
10:09:35|0.0038638
10:09:38|0.0038638
10:09:38|0.003863
10:09:39|0.003863
10:09:40|0.003863
10:09:42|0.003863
10:09:43|0.003863
10:09:44|0.003863
10:09:45|0.0038616
10:09:46|0.0038623
10:09:46|0.0038623
10:09:48|0.0038623
10:09:49|0.0038628
10:09:50|0.0038628
10:09:51|0.0038628
10:09:52|0.0038628
10:09:53|0.0038628
10:09:54|0.0038628
10:09:55|0.0038628
10:09:56|0.0038628
10:09:57|0.0038628
10:09:58|0.0038628
10:09:58|0.0038615
10:10:00|0.0038624
10:10:02|0.0038621
10:10:03|0.0038615
10:10:05|0.0038615
10:10:05|0.0038615
10:10:06|0.0038615
10:10:08|0.0038615
10:10:08|0.0038615
10:10:09|0.0038615
10:10:10|0.0038612
10:10:11|0.0038612
10:10:12|0.0038612
10:10:13|0.0038602
10:10:14|0.0038602
10:10:15|0.0038597
10:10:16|0.0038597
10:10:17|0.0038597
10:10:18|0.0038597
10:10:19|0.0038597
10:10:20|0.00386
10:10:22|0.00386
10:10:22|0.00386
10:10:23|0.0038607
10:10:24|0.0038607
10:10:25|0.0038607
10:10:26|0.0038611
10:10:27|0.0038611
10:10:29|0.0038604
10:10:29|0.0038604
10:10:31|0.0038604
10:10:31|0.0038604
10:10:33|0.0038608
10:10:33|0.0038606
10:10:34|0.0038606
10:10:36|0.0038606
10:10:37|0.0038606
10:10:38|0.0038606
10:10:39|0.00386
10:10:41|0.00386
10:10:42|0.00386
10:10:44|0.0038607
10:10:45|0.0038613
10:10:46|0.0038613
10:10:47|0.0038609
10:10:48|0.0038609
10:10:49|0.0038609
10:10:51|0.0038616
10:10:52|0.0038619
10:10:53|0.0038619
10:10:54|0.0038621
10:10:55|0.0038621
10:10:56|0.0038622
10:10:56|0.0038622
10:10:57|0.0038622
10:10:58|0.0038622
10:11:00|0.0038622
10:11:00|0.0038622
10:11:02|0.0038622
10:11:03|0.0038622
10:11:04|0.0038623
10:11:05|0.0038623
10:11:06|0.0038627
10:11:06|0.0038633
10:11:07|0.0038633
10:11:08|0.0038633
10:11:10|0.0038637
10:11:10|0.0038637
10:11:12|0.0038637
10:11:13|0.0038637
10:11:14|0.0038637
10:11:15|0.0038637
10:11:16|0.0038637
10:11:16|0.0038657
10:11:17|0.0038659
10:11:18|0.0038664
10:11:20|0.0038664
10:11:20|0.0038664
10:11:21|0.0038677
10:11:22|0.0038677
10:11:23|0.0038677
10:11:24|0.0038677
10:11:26|0.0038677
10:11:26|0.0038677
10:11:27|0.0038677
10:11:29|0.0038678
10:11:30|0.0038678
10:11:30|0.0038678
10:11:31|0.0038678
10:11:32|0.0038678
10:11:33|0.0038706
10:11:34|0.0038706
10:11:35|0.0038687
10:11:36|0.0038687
10:11:39|0.0038687
10:11:40|0.0038678
10:11:41|0.003866
10:11:43|0.003866
10:11:44|0.003866
10:11:45|0.003866
10:11:46|0.0038645
10:11:47|0.0038645
10:11:48|0.0038645
10:11:49|0.0038645
10:11:49|0.0038669
10:11:50|0.0038669
10:11:52|0.0038653
10:11:53|0.0038653
10:11:54|0.0038653
10:11:55|0.0038652
10:11:56|0.0038652
10:11:57|0.0038652
10:11:58|0.0038663
10:11:59|0.0038675
10:12:00|0.0038689
10:12:01|0.0038682
10:12:02|0.0038682
10:12:03|0.0038676
10:12:04|0.0038676
10:12:05|0.0038676
10:12:06|0.0038686
10:12:07|0.0038686
10:12:08|0.0038686
10:12:09|0.0038686
10:12:10|0.0038686
10:12:11|0.0038686
10:12:12|0.0038681
10:12:13|0.0038681
10:12:14|0.003869
10:12:15|0.003869
10:12:16|0.0038686
10:12:17|0.0038686
10:12:18|0.0038686
10:12:19|0.0038672
10:12:20|0.0038672
10:12:21|0.0038672
10:12:22|0.0038672
10:12:23|0.0038672
10:12:24|0.0038672
10:12:25|0.0038688
10:12:26|0.0038688
10:12:27|0.0038688
10:12:28|0.0038688
10:12:29|0.0038688
10:12:30|0.0038688
10:12:31|0.0038688
10:12:32|0.0038688
10:12:33|0.0038688
10:12:34|0.0038708
10:12:35|0.0038708
10:12:36|0.0038715
10:12:37|0.0038722
10:12:38|0.0038737
10:12:40|0.0038734
10:12:41|0.0038727
10:12:43|0.0038727
10:12:43|0.0038738
10:12:45|0.0038738
10:12:45|0.0038738
10:12:46|0.0038738
10:12:49|0.0038738
10:12:49|0.0038738
10:12:50|0.0038738
10:12:51|0.0038735
10:12:52|0.0038735
10:12:53|0.0038735
10:12:54|0.0038735
10:12:55|0.0038735
10:12:56|0.0038732
10:12:57|0.0038732
10:12:58|0.0038744
10:12:59|0.0038744
10:13:00|0.0038744
10:13:01|0.0038744
10:13:02|0.0038744
10:13:03|0.0038744
10:13:04|0.003875
10:13:05|0.003875
10:13:06|0.003875
10:13:07|0.003875
10:13:08|0.003875
10:13:09|0.003875
10:13:10|0.003875
10:13:11|0.0038743
10:13:12|0.0038826
10:13:13|0.0038868
10:13:15|0.0038863
10:13:15|0.0038855
10:13:16|0.0038855
10:13:17|0.0038855
10:13:18|0.0038831
10:13:19|0.0038838
10:13:20|0.003883
10:13:21|0.0038829
10:13:22|0.0038829
10:13:23|0.0038829
10:13:24|0.0038815
10:13:25|0.0038815
10:13:27|0.0038815
10:13:27|0.0038815
10:13:28|0.0038818
10:13:29|0.003882
10:13:30|0.003882
10:13:31|0.003882
10:13:32|0.003882
10:13:33|0.003882
10:13:34|0.0038832
10:13:35|0.0038832
10:13:36|0.0038832
10:13:38|0.0038831
10:13:38|0.0038831
10:13:40|0.0038831
10:13:41|0.0038831
10:13:42|0.0038831
10:13:44|0.0038826
10:13:45|0.0038826
10:13:46|0.0038826
10:13:46|0.0038826
10:13:47|0.0038826
10:13:49|0.0038826
10:13:50|0.0038826
10:13:51|0.0038847
10:13:52|0.0038847
10:13:53|0.0038847
10:13:54|0.0038847
10:13:55|0.0038847
10:13:55|0.0038847
10:13:56|0.0038847
10:13:57|0.0038847
10:13:58|0.0038847
10:13:59|0.0038847
10:14:00|0.0038847
10:14:01|0.0038847
10:14:03|0.0038834
10:14:04|0.0038834
10:14:05|0.0038816
10:14:05|0.0038809
10:14:06|0.0038803
10:14:08|0.0038803
10:14:09|0.0038803
10:14:10|0.0038788
10:14:10|0.0038793
10:14:12|0.0038793
10:14:12|0.0038793
10:14:13|0.0038791
10:14:15|0.0038785
10:14:16|0.003877
10:14:16|0.003877
10:14:18|0.0038774
10:14:18|0.0038775
10:14:19|0.0038775
10:14:21|0.0038775
10:14:22|0.0038777
10:14:22|0.0038777
10:14:24|0.0038783
10:14:25|0.0038783
10:14:26|0.0038783
10:14:26|0.003877
10:14:28|0.0038785
10:14:29|0.0038801
10:14:29|0.0038801
10:14:30|0.0038801
10:14:32|0.0038801
10:14:32|0.0038801
10:14:34|0.0038801
10:14:34|0.0038804
10:14:35|0.0038804
10:14:36|0.0038786
10:14:37|0.0038786
10:14:39|0.0038788
10:14:39|0.0038788
10:14:41|0.0038799
10:14:43|0.0038799
10:14:44|0.0038799
10:14:45|0.0038799
10:14:46|0.0038799
10:14:47|0.0038799
10:14:48|0.003879
10:14:49|0.0038776
10:14:50|0.0038776
10:14:51|0.0038776
10:14:52|0.0038776
10:14:53|0.0038776
10:14:54|0.0038781
10:14:55|0.0038781
10:14:56|0.0038781
10:14:57|0.0038781
10:14:58|0.0038781
10:14:59|0.0038782
10:15:00|0.0038776
10:15:01|0.0038776
10:15:03|0.0038781
10:15:04|0.0038781
10:15:04|0.0038809
10:15:06|0.0038809
10:15:06|0.0038809
10:15:07|0.0038785
10:15:09|0.0038785
10:15:09|0.0038785
10:15:11|0.0038783
10:15:11|0.0038783
10:15:13|0.0038781
10:15:14|0.0038779
10:15:15|0.0038779
10:15:17|0.0038779
10:15:17|0.0038779
10:15:18|0.0038781
10:15:19|0.0038781
10:15:20|0.0038781
10:15:21|0.0038762
10:15:22|0.0038762
10:15:23|0.0038762
10:15:24|0.0038762
10:15:25|0.0038761
10:15:26|0.0038755
10:15:28|0.0038744
10:15:28|0.0038755
10:15:29|0.003875
10:15:30|0.003875
10:15:31|0.0038755
10:15:32|0.0038755
10:15:33|0.0038755
10:15:34|0.0038754
10:15:35|0.003875
10:15:36|0.0038745
10:15:37|0.0038745
10:15:38|0.0038746
10:15:39|0.0038742
10:15:40|0.0038742
10:15:42|0.0038748
10:15:44|0.0038749
10:15:45|0.0038735
10:15:47|0.0038735
10:15:48|0.0038737
10:15:49|0.0038727
10:15:50|0.003874
10:15:52|0.0038737
10:15:52|0.0038737
10:15:53|0.0038737
10:15:55|0.0038737
10:15:56|0.0038737
10:15:57|0.0038737
10:15:58|0.0038737
10:15:59|0.0038737
10:16:00|0.0038721
10:16:01|0.0038738
10:16:02|0.0038698
10:16:03|0.0038701
10:16:05|0.003871
10:16:05|0.0038696
10:16:07|0.0038696
10:16:08|0.0038699
10:16:08|0.0038699
10:16:10|0.0038694
10:16:11|0.0038694
10:16:12|0.0038685
10:16:13|0.003869
10:16:14|0.0038674
10:16:15|0.0038686
10:16:16|0.0038686
10:16:17|0.0038678
10:16:18|0.0038678
10:16:19|0.0038678
10:16:20|0.0038678
10:16:21|0.0038678
10:16:22|0.0038678
10:16:23|0.0038685
10:16:24|0.0038678
10:16:25|0.0038678
10:16:26|0.0038678
10:16:27|0.0038698
10:16:28|0.0038698
10:16:29|0.0038698
10:16:30|0.0038695
10:16:31|0.0038678
10:16:32|0.0038695
10:16:33|0.0038695
10:16:34|0.0038678
10:16:35|0.0038678
10:16:36|0.0038672
10:16:37|0.0038671
10:16:38|0.0038663
10:16:39|0.0038665
10:16:40|0.0038665
10:16:41|0.0038665
10:16:42|0.0038665
10:16:44|0.0038689
10:16:45|0.0038689
10:16:47|0.0038689
10:16:48|0.0038689
10:16:49|0.0038689
10:16:50|0.0038695
10:16:51|0.0038716
10:16:52|0.0038716
10:16:54|0.0038734
10:16:55|0.0038733
10:16:55|0.0038733
10:16:57|0.0038733
10:16:58|0.0038733
10:16:58|0.0038734
10:17:00|0.0038734
10:17:00|0.0038734
10:17:02|0.0038734
10:17:02|0.0038731
10:17:04|0.0038731
10:17:05|0.0038731
10:17:06|0.0038733
10:17:07|0.0038727
10:17:08|0.0038716
10:17:09|0.0038716
10:17:10|0.0038713
10:17:11|0.0038724
10:17:12|0.0038735
10:17:13|0.0038723
10:17:14|0.0038723
10:17:15|0.0038715
10:17:16|0.0038715
10:17:17|0.0038715
10:17:18|0.0038732
10:17:19|0.0038732
10:17:20|0.0038734
10:17:21|0.0038725
10:17:22|0.0038735
10:17:23|0.0038726
10:17:24|0.0038747
10:17:25|0.0038742
10:17:26|0.0038741
10:17:27|0.0038752
10:17:28|0.0038741
10:17:29|0.0038741
10:17:30|0.0038748
10:17:31|0.0038748
10:17:32|0.0038748
10:17:33|0.0038748
10:17:34|0.0038748
10:17:35|0.0038757
10:17:36|0.0038756
10:17:37|0.0038753
10:17:38|0.0038745
10:17:39|0.0038745
10:17:40|0.0038753
10:17:41|0.0038745
10:17:42|0.0038747
10:17:43|0.0038738
10:17:45|0.0038728
10:17:47|0.0038728
10:17:48|0.0038728
10:17:49|0.0038728
10:17:50|0.0038728
10:17:52|0.0038686
10:17:53|0.0038686
10:17:54|0.0038686
10:17:55|0.003869
10:17:56|0.003869
10:17:57|0.003869
10:17:58|0.003869
10:17:58|0.0038684
10:18:00|0.0038685
10:18:00|0.0038701
10:18:02|0.0038689
10:18:03|0.0038689
10:18:04|0.0038689
10:18:05|0.0038689
10:18:05|0.0038689
10:18:06|0.0038685
10:18:09|0.0038685
10:18:10|0.0038686
10:18:11|0.0038673
10:18:13|0.0038673
10:18:13|0.0038673
10:18:14|0.0038675
10:18:15|0.0038675
10:18:17|0.0038667
10:18:17|0.0038662
10:18:18|0.003864
10:18:20|0.0038656
10:18:21|0.0038656
10:18:21|0.0038656
10:18:23|0.0038655
10:18:23|0.0038655
10:18:24|0.0038651
10:18:25|0.0038648
10:18:26|0.0038648
10:18:28|0.0038648
10:18:29|0.0038648
10:18:29|0.0038648
10:18:30|0.0038648
10:18:32|0.0038648
10:18:33|0.0038648
10:18:34|0.0038648
10:18:35|0.0038672
10:18:36|0.0038698
10:18:37|0.0038698
10:18:38|0.0038698
10:18:39|0.0038675
10:18:40|0.0038675
10:18:41|0.0038677
10:18:42|0.0038677
10:18:43|0.0038677
10:18:44|0.0038676
10:18:46|0.0038672
10:18:47|0.0038666
10:18:49|0.0038666
10:18:51|0.0038666
10:18:52|0.0038666
10:18:53|0.0038666
10:18:54|0.0038663
10:18:55|0.0038663
10:18:56|0.0038663
10:18:58|0.003867
10:18:59|0.003867
10:19:00|0.003867
10:19:01|0.003867
10:19:02|0.003867
10:19:03|0.003867
10:19:04|0.0038698
10:19:05|0.0038698
10:19:06|0.0038711
10:19:07|0.0038711
10:19:08|0.0038711
10:19:09|0.0038694
10:19:10|0.0038694
10:19:11|0.0038694
10:19:12|0.0038694
10:19:13|0.0038694
10:19:14|0.0038694
10:19:15|0.0038694
10:19:16|0.0038694
10:19:17|0.0038713
10:19:18|0.0038713
10:19:19|0.0038713
10:19:20|0.0038713
10:19:21|0.0038715
10:19:22|0.0038715
10:19:23|0.0038713
10:19:24|0.0038726
10:19:25|0.0038726
10:19:26|0.0038726
10:19:27|0.0038726
10:19:28|0.0038726
10:19:29|0.0038729
10:19:30|0.0038728
10:19:31|0.0038728
10:19:32|0.0038728
10:19:33|0.0038728
10:19:34|0.0038728
10:19:35|0.0038728
10:19:36|0.0038726
10:19:37|0.0038726
10:19:38|0.0038726
10:19:39|0.0038717
10:19:40|0.0038717
10:19:41|0.0038714
10:19:42|0.0038714
10:19:43|0.0038701
10:19:44|0.0038701
10:19:45|0.0038701
10:19:47|0.0038701
10:19:47|0.0038701
10:19:49|0.0038701
10:19:50|0.0038709
10:19:52|0.0038709
10:19:52|0.0038709
10:19:53|0.0038709
10:19:55|0.0038709
10:19:56|0.0038709
10:19:57|0.0038709
10:19:59|0.0038709
10:19:59|0.0038709
10:20:00|0.0038705
10:20:01|0.0038705
10:20:02|0.0038705
10:20:03|0.0038711
10:20:05|0.0038711
10:20:05|0.00387
10:20:06|0.0038693
10:20:07|0.0038693
10:20:08|0.0038693
10:20:09|0.0038693
10:20:10|0.0038693
10:20:11|0.0038693
10:20:12|0.0038693
10:20:13|0.0038674
10:20:14|0.0038674
10:20:15|0.0038674
10:20:17|0.0038684
10:20:17|0.0038674
10:20:18|0.003867
10:20:19|0.003867
10:20:20|0.003867
10:20:21|0.003867
10:20:22|0.003867
10:20:23|0.003867
10:20:24|0.0038686
10:20:25|0.0038686
10:20:26|0.0038709
10:20:27|0.0038709
10:20:28|0.0038706
10:20:29|0.0038706
10:20:30|0.0038706
10:20:31|0.0038706
10:20:32|0.0038706
10:20:33|0.0038706
10:20:34|0.0038706
10:20:35|0.0038706
10:20:36|0.0038706
10:20:37|0.00387
10:20:38|0.00387
10:20:39|0.00387
10:20:40|0.00387
10:20:41|0.00387
10:20:42|0.00387
10:20:43|0.00387
10:20:44|0.0038709
10:20:45|0.0038709
10:20:47|0.0038709
10:20:48|0.0038709
10:20:49|0.0038709
10:20:50|0.0038709
10:20:51|0.0038709
10:20:52|0.0038709
10:20:54|0.0038709
10:20:54|0.0038692
10:20:56|0.0038692
10:20:56|0.0038692
10:20:58|0.0038692
10:20:59|0.0038692
10:20:59|0.0038692
10:21:00|0.0038692
10:21:02|0.0038692
10:21:02|0.0038692
10:21:04|0.0038692
10:21:04|0.0038684
10:21:06|0.0038684
10:21:07|0.0038684
10:21:08|0.0038684
10:21:09|0.0038676
10:21:09|0.0038676
10:21:11|0.0038676
10:21:12|0.0038676
10:21:13|0.003867
10:21:14|0.003867
10:21:14|0.0038668
10:21:15|0.0038668
10:21:16|0.0038665
10:21:17|0.0038659
10:21:19|0.0038654
10:21:19|0.0038654
10:21:20|0.0038659
10:21:22|0.0038645
10:21:23|0.0038645
10:21:23|0.0038645
10:21:24|0.0038654
10:21:26|0.0038654
10:21:26|0.0038654
10:21:27|0.0038651
10:21:29|0.0038655
10:21:29|0.0038655
10:21:30|0.0038654
10:21:31|0.0038654
10:21:32|0.0038659
10:21:33|0.0038659
10:21:35|0.0038659
10:21:36|0.0038659
10:21:37|0.0038659
10:21:37|0.0038659
10:21:38|0.0038659
10:21:39|0.0038659
10:21:40|0.0038659
10:21:42|0.0038659
10:21:42|0.0038659
10:21:43|0.0038659
10:21:44|0.0038659
10:21:45|0.0038663
10:21:47|0.0038663
10:21:48|0.0038663
10:21:50|0.0038663
10:21:50|0.0038663
10:21:52|0.0038662
10:21:54|0.0038662
10:21:55|0.0038662
10:21:56|0.0038662
10:21:58|0.0038662
10:21:59|0.0038662
10:22:00|0.0038672
10:22:01|0.0038674
10:22:02|0.0038674
10:22:03|0.0038674
10:22:05|0.0038673
10:22:07|0.0038684
10:22:07|0.0038684
10:22:09|0.0038684
10:22:10|0.0038684
10:22:11|0.0038684
10:22:12|0.0038684
10:22:13|0.0038684
10:22:14|0.0038684
10:22:15|0.0038697
10:22:16|0.0038687
10:22:17|0.0038687
10:22:18|0.0038687
10:22:19|0.0038687
10:22:20|0.0038687
10:22:21|0.0038697
10:22:22|0.0038698
10:22:23|0.0038707
10:22:24|0.0038713
10:22:25|0.0038713
10:22:26|0.0038725
10:22:27|0.0038725
10:22:28|0.0038725
10:22:29|0.0038725
10:22:30|0.0038725
10:22:31|0.0038725
10:22:32|0.0038731
10:22:33|0.0038719
10:22:34|0.0038717
10:22:35|0.0038717
10:22:36|0.0038717
10:22:37|0.0038717
10:22:38|0.0038717
10:22:39|0.0038717
10:22:40|0.0038695
10:22:41|0.0038695
10:22:43|0.003869
10:22:44|0.003869
10:22:45|0.0038682
10:22:46|0.003869
10:22:47|0.0038683
10:22:48|0.0038683
10:22:50|0.0038675
10:22:51|0.0038665
10:22:52|0.0038665
10:22:53|0.0038665
10:22:54|0.0038665
10:22:56|0.0038665
10:22:57|0.0038665
10:22:58|0.0038665
10:22:59|0.0038665
10:23:00|0.0038665
10:23:01|0.0038665
10:23:03|0.0038665
10:23:03|0.0038613
10:23:04|0.0038605
10:23:06|0.0038609
10:23:06|0.0038609
10:23:08|0.0038609
10:23:09|0.0038609
10:23:10|0.0038609
10:23:11|0.0038605
10:23:12|0.0038605
10:23:15|0.0038607
10:23:16|0.0038595
10:23:17|0.0038603
10:23:18|0.003861
10:23:19|0.003861
10:23:20|0.003861
10:23:21|0.003861
10:23:23|0.003861
10:23:23|0.003861
10:23:24|0.0038605
10:23:25|0.0038609
10:23:26|0.0038609
10:23:27|0.0038609
10:23:29|0.0038609
10:23:29|0.0038603
10:23:31|0.0038605
10:23:32|0.0038606
10:23:32|0.0038606
10:23:34|0.0038606
10:23:35|0.0038606
10:23:37|0.0038606
10:23:37|0.0038606
10:23:39|0.0038606
10:23:40|0.0038606
10:23:41|0.0038606
10:23:41|0.0038659
10:23:43|0.0038657
10:23:44|0.0038649
10:23:45|0.0038634
10:23:46|0.0038634
10:23:46|0.0038634
10:23:49|0.0038634
10:23:50|0.0038634
10:23:53|0.0038634
10:23:54|0.0038648
10:23:56|0.0038648
10:23:57|0.0038666
10:23:58|0.0038666
10:23:59|0.0038666
10:24:01|0.003866
10:24:01|0.0038645
10:24:02|0.0038648
10:24:04|0.0038648
10:24:04|0.0038648
10:24:06|0.0038648
10:24:08|0.0038648
10:24:09|0.0038648
10:24:09|0.0038648
10:24:10|0.0038648
10:24:12|0.0038648
10:24:13|0.0038648
10:24:14|0.0038651
10:24:15|0.0038651
10:24:16|0.0038651
10:24:17|0.0038662
10:24:18|0.0038662
10:24:19|0.0038696
10:24:20|0.0038696
10:24:21|0.0038696
10:24:22|0.0038696
10:24:23|0.0038696
10:24:24|0.0038696
10:24:25|0.0038689
10:24:26|0.0038689
10:24:27|0.0038689
10:24:28|0.0038689
10:24:29|0.0038686
10:24:30|0.0038685
10:24:31|0.0038685
10:24:32|0.003868
10:24:33|0.0038678
10:24:34|0.0038678
10:24:35|0.0038678
10:24:36|0.0038691
10:24:37|0.0038691
10:24:38|0.003869
10:24:39|0.0038691
10:24:40|0.0038691
10:24:41|0.0038704
10:24:42|0.00387
10:24:43|0.00387
10:24:45|0.00387
10:24:45|0.0038701
10:24:46|0.00387
10:24:47|0.0038705
10:24:49|0.0038705
10:24:49|0.0038704
10:24:51|0.0038701
10:24:53|0.0038695
10:24:54|0.0038693
10:24:54|0.0038693
10:24:56|0.0038693
10:24:57|0.0038693
10:24:58|0.0038693
10:24:58|0.0038693
10:25:00|0.0038693
10:25:02|0.0038693
10:25:03|0.0038693
10:25:03|0.0038693
10:25:04|0.0038693
10:25:05|0.0038693
10:25:06|0.0038693
10:25:08|0.0038693
10:25:09|0.0038693
10:25:10|0.0038659
10:25:11|0.0038659
10:25:12|0.0038659
10:25:13|0.003866
10:25:14|0.0038672
10:25:15|0.0038672
10:25:16|0.0038672
10:25:16|0.0038672
10:25:18|0.0038672
10:25:19|0.0038672
10:25:20|0.0038672
10:25:21|0.0038672
10:25:22|0.0038672
10:25:23|0.0038654
10:25:24|0.0038654
10:25:25|0.0038654
10:25:26|0.0038654
10:25:27|0.0038654
10:25:28|0.0038654
10:25:29|0.0038654
10:25:30|0.0038654
10:25:31|0.0038654
10:25:32|0.0038654
10:25:33|0.0038654
10:25:34|0.0038654
10:25:35|0.0038654
10:25:36|0.0038682
10:25:37|0.0038673
10:25:38|0.0038673
10:25:39|0.0038673
10:25:40|0.0038673
10:25:41|0.0038673
10:25:42|0.0038673
10:25:43|0.0038669
10:25:45|0.0038669
10:25:45|0.0038693
10:25:46|0.0038701
10:25:47|0.0038701
10:25:48|0.0038701
10:25:49|0.0038701
10:25:51|0.0038723
10:25:52|0.0038723
10:25:54|0.0038714
10:25:56|0.0038714
10:25:56|0.0038714
10:25:57|0.0038716
10:25:59|0.0038716
10:26:00|0.0038716
10:26:02|0.0038716
10:26:02|0.0038716
10:26:04|0.0038711
10:26:05|0.0038711
10:26:06|0.0038711
10:26:07|0.0038711
10:26:08|0.0038708
10:26:09|0.0038708
10:26:10|0.0038708
10:26:12|0.0038709
10:26:13|0.0038699
10:26:15|0.0038699
10:26:16|0.0038699
10:26:16|0.0038699
10:26:17|0.0038699
10:26:18|0.0038699
10:26:19|0.0038706
10:26:20|0.0038706
10:26:22|0.0038706
10:26:22|0.0038706
10:26:23|0.0038706
10:26:25|0.0038707
10:26:26|0.0038707
10:26:27|0.0038707
10:26:27|0.0038707
10:26:28|0.0038707
10:26:30|0.0038707
10:26:30|0.0038707
10:26:32|0.0038713
10:26:32|0.0038713
10:26:34|0.0038713
10:26:34|0.0038713
10:26:35|0.0038713
10:26:37|0.0038713
10:26:38|0.0038713
10:26:38|0.0038713
10:26:40|0.003869
10:26:41|0.003869
10:26:41|0.003869
10:26:43|0.0038698
10:26:44|0.0038698
10:26:45|0.0038698
10:26:46|0.0038698
10:26:47|0.0038698
10:26:48|0.0038698
10:26:49|0.003868
10:26:49|0.0038694
10:26:51|0.0038694
10:26:52|0.0038694
10:26:54|0.0038694
10:26:55|0.0038681
10:26:57|0.0038681
10:26:58|0.0038681
10:26:59|0.003869
10:27:01|0.003869
10:27:03|0.003869
10:27:04|0.003869
10:27:05|0.0038697
10:27:06|0.0038697
10:27:07|0.0038717
10:27:08|0.0038717
10:27:09|0.0038717
10:27:10|0.0038711
10:27:11|0.0038711
10:27:12|0.0038711
10:27:13|0.0038711
10:27:14|0.0038711
10:27:15|0.0038711
10:27:16|0.0038738
10:27:17|0.0038738
10:27:18|0.0038738
10:27:19|0.0038734
10:27:20|0.0038733
10:27:21|0.0038733
10:27:22|0.0038733
10:27:23|0.0038733
10:27:24|0.0038733
10:27:25|0.0038737
10:27:26|0.0038737
10:27:27|0.003875
10:27:28|0.003875
10:27:29|0.003875
10:27:30|0.003875
10:27:31|0.003875
10:27:32|0.003875
10:27:33|0.003875
10:27:34|0.003875
10:27:35|0.003875
10:27:36|0.0038748
10:27:37|0.0038747
10:27:38|0.0038754
10:27:39|0.0038748
10:27:40|0.0038748
10:27:41|0.0038748
10:27:42|0.0038748
10:27:43|0.0038748
10:27:44|0.0038748
10:27:45|0.0038748
10:27:46|0.0038748
10:27:47|0.0038748
10:27:48|0.0038758
10:27:49|0.0038758
10:27:50|0.0038759
10:27:51|0.0038759
10:27:52|0.0038759
10:27:53|0.0038755
10:27:55|0.0038758
10:27:56|0.0038758
10:27:58|0.0038759
10:27:59|0.0038759
10:28:00|0.0038756
10:28:01|0.0038754
10:28:03|0.0038754
10:28:04|0.0038754
10:28:04|0.0038754
10:28:05|0.0038754
10:28:07|0.0038754
10:28:08|0.0038754
10:28:08|0.0038754
10:28:10|0.0038755
10:28:12|0.0038755
10:28:13|0.0038746
10:28:14|0.0038746
10:28:14|0.0038746
10:28:16|0.0038746
10:28:18|0.0038712
10:28:18|0.0038712
10:28:19|0.0038711
10:28:21|0.0038719
10:28:21|0.0038719
10:28:22|0.0038719
10:28:23|0.0038719
10:28:24|0.0038728
10:28:26|0.0038728
10:28:26|0.0038728
10:28:27|0.0038728
10:28:28|0.0038728
10:28:29|0.0038728
10:28:30|0.0038706
10:28:31|0.0038713
10:28:32|0.0038713
10:28:33|0.0038713
10:28:34|0.0038713
10:28:35|0.0038704
10:28:36|0.0038704
10:28:37|0.0038704
10:28:38|0.0038704
10:28:39|0.0038704
10:28:40|0.0038704
10:28:41|0.0038697
10:28:42|0.0038697
10:28:43|0.0038695
10:28:44|0.0038693
10:28:45|0.0038693
10:28:46|0.0038692
10:28:47|0.0038692
10:28:48|0.0038692
10:28:49|0.0038692
10:28:50|0.0038692
10:28:51|0.0038692
10:28:52|0.0038696
10:28:53|0.0038696
10:28:55|0.0038696
10:28:55|0.0038696
10:28:58|0.0038696
10:28:58|0.0038694
10:29:00|0.0038694
10:29:00|0.0038694
10:29:02|0.0038694
10:29:03|0.0038694
10:29:03|0.0038694
10:29:05|0.0038694
10:29:06|0.0038687
10:29:08|0.0038687
10:29:08|0.0038687
10:29:09|0.0038692
10:29:10|0.0038692
10:29:11|0.0038692
10:29:12|0.0038692
10:29:13|0.0038692
10:29:14|0.0038692
10:29:15|0.0038692
10:29:16|0.0038692
10:29:17|0.0038692
10:29:18|0.0038692
10:29:19|0.0038692
10:29:20|0.0038698
10:29:21|0.0038683
10:29:23|0.0038683
10:29:23|0.003869
10:29:25|0.003869
10:29:25|0.003869
10:29:26|0.0038709
10:29:27|0.0038709
10:29:28|0.0038709
10:29:29|0.0038709
10:29:30|0.0038709
10:29:32|0.0038717
10:29:32|0.0038717
10:29:34|0.0038717
10:29:34|0.0038717
10:29:35|0.0038717
10:29:36|0.0038717
10:29:37|0.0038717
10:29:39|0.0038717
10:29:39|0.0038717
10:29:40|0.0038717
10:29:42|0.0038717
10:29:42|0.0038691
10:29:44|0.0038691
10:29:45|0.0038691
10:29:46|0.0038691
10:29:47|0.0038691
10:29:48|0.0038691
10:29:49|0.0038691
10:29:50|0.0038695
10:29:51|0.0038695
10:29:52|0.0038695
10:29:53|0.0038695
10:29:54|0.0038695
10:29:55|0.003869
10:29:57|0.003869
10:29:58|0.003869
10:30:00|0.0038696
10:30:01|0.0038696
10:30:02|0.0038696
10:30:02|0.0038696
10:30:04|0.0038679
10:30:04|0.0038687
10:30:05|0.0038691
10:30:06|0.0038691
10:30:07|0.0038691
10:30:09|0.0038691
10:30:10|0.0038691
10:30:11|0.0038691
10:30:12|0.0038691
10:30:13|0.0038691
10:30:14|0.0038685
10:30:15|0.0038685
10:30:16|0.0038685
10:30:17|0.0038708
10:30:18|0.0038708
10:30:19|0.0038717
10:30:20|0.0038717
10:30:21|0.0038717
10:30:22|0.0038717
10:30:23|0.0038714
10:30:24|0.0038714
10:30:25|0.0038726
10:30:26|0.0038737
10:30:27|0.0038737
10:30:28|0.0038737
10:30:29|0.0038747
10:30:30|0.0038747
10:30:31|0.0038744
10:30:32|0.0038744
10:30:33|0.0038744
10:30:34|0.0038744
10:30:35|0.0038744
10:30:37|0.0038744
10:30:38|0.0038744
10:30:38|0.0038744
10:30:39|0.0038744
10:30:40|0.0038744
10:30:41|0.0038744
10:30:42|0.0038744
10:30:43|0.0038747
10:30:45|0.0038736
10:30:45|0.0038761
10:30:46|0.0038758
10:30:48|0.0038757
10:30:48|0.0038757
10:30:49|0.0038763
10:30:50|0.0038774
10:30:51|0.0038774
10:30:52|0.0038774
10:30:53|0.0038774
10:30:54|0.0038774
10:30:55|0.0038774
10:30:57|0.0038774
10:30:58|0.0038755
10:31:00|0.0038755
10:31:01|0.0038755
10:31:02|0.0038755
10:31:03|0.0038755
10:31:05|0.0038787
10:31:06|0.0038788
10:31:07|0.0038781
10:31:08|0.0038781
10:31:09|0.0038784
10:31:10|0.0038784
10:31:11|0.0038784
10:31:13|0.0038784
10:31:13|0.0038784
10:31:15|0.0038784
10:31:16|0.0038784
10:31:17|0.0038775
10:31:19|0.0038775
10:31:19|0.0038775
10:31:20|0.0038769
10:31:21|0.0038769
10:31:22|0.0038769
10:31:23|0.0038769
10:31:24|0.0038769
10:31:25|0.003874
10:31:27|0.003874
10:31:28|0.0038754
10:31:28|0.0038754
10:31:30|0.0038749
10:31:31|0.0038749
10:31:32|0.0038755
10:31:33|0.0038755
10:31:34|0.0038755
10:31:35|0.0038755
10:31:36|0.0038755
10:31:37|0.0038755
10:31:38|0.0038755
10:31:39|0.0038755
10:31:40|0.0038755
10:31:41|0.0038737
10:31:42|0.0038737
10:31:43|0.0038741
10:31:43|0.0038741
10:31:45|0.0038741
10:31:46|0.0038741
10:31:47|0.0038732
10:31:48|0.0038738
10:31:49|0.0038738
10:31:49|0.0038738
10:31:51|0.0038738
10:31:52|0.0038738
10:31:53|0.0038738
10:31:54|0.0038753
10:31:55|0.0038748
10:31:56|0.0038748
10:31:57|0.0038748
10:31:58|0.0038748
10:32:00|0.0038748
10:32:00|0.0038755
10:32:02|0.0038743
10:32:03|0.0038743
10:32:04|0.0038739
10:32:05|0.0038737
10:32:06|0.0038737
10:32:07|0.0038732
10:32:08|0.0038729
10:32:09|0.0038729
10:32:10|0.0038729
10:32:11|0.0038729
10:32:12|0.0038729
10:32:13|0.0038724
10:32:14|0.0038724
10:32:15|0.0038724
10:32:16|0.0038735
10:32:17|0.0038735
10:32:18|0.0038735
10:32:19|0.0038744
10:32:20|0.0038744
10:32:21|0.0038744
10:32:22|0.0038744
10:32:23|0.003875
10:32:24|0.0038759
10:32:26|0.0038759
10:32:26|0.0038754
10:32:27|0.0038749
10:32:28|0.0038749
10:32:29|0.0038749
10:32:30|0.0038749
10:32:31|0.0038761
10:32:32|0.0038761
10:32:33|0.0038761
10:32:34|0.0038761
10:32:35|0.0038761
10:32:36|0.0038761
10:32:37|0.0038755
10:32:38|0.0038747
10:32:40|0.0038744
10:32:40|0.0038744
10:32:41|0.0038744
10:32:42|0.0038744
10:32:44|0.0038744
10:32:45|0.0038744
10:32:45|0.0038708
10:32:46|0.00387
10:32:48|0.0038704
10:32:49|0.0038704
10:32:50|0.0038709
10:32:50|0.0038709
10:32:52|0.0038709
10:32:52|0.0038709
10:32:53|0.0038709
10:32:54|0.0038709
10:32:55|0.0038709
10:32:56|0.0038708
10:32:57|0.0038708
10:33:00|0.0038702
10:33:01|0.0038693
10:33:03|0.0038693
10:33:05|0.0038693
10:33:05|0.0038693
10:33:06|0.0038686
10:33:07|0.0038683
10:33:09|0.0038677
10:33:09|0.0038677
10:33:11|0.0038667
10:33:11|0.0038667
10:33:13|0.0038667
10:33:14|0.0038664
10:33:15|0.0038664
10:33:16|0.0038659
10:33:16|0.0038658
10:33:17|0.0038658
10:33:19|0.0038658
10:33:20|0.0038658
10:33:21|0.0038658
10:33:22|0.0038658
10:33:22|0.0038672
10:33:24|0.0038672
10:33:25|0.0038672
10:33:26|0.0038672
10:33:27|0.0038683
10:33:27|0.0038712
10:33:29|0.0038712
10:33:30|0.0038712
10:33:31|0.0038712
10:33:32|0.0038712
10:33:33|0.0038712
10:33:33|0.0038682
10:33:35|0.0038682
10:33:36|0.0038682
10:33:37|0.00387
10:33:38|0.00387
10:33:39|0.00387
10:33:40|0.00387
10:33:41|0.00387
10:33:41|0.00387
10:33:43|0.00387
10:33:44|0.00387
10:33:45|0.0038707
10:33:46|0.0038707
10:33:46|0.0038707
10:33:48|0.0038707
10:33:49|0.0038719
10:33:50|0.003873
10:33:51|0.003873
10:33:52|0.003873
10:33:52|0.003873
10:33:53|0.003873
10:33:55|0.003873
10:33:56|0.0038727
10:33:57|0.003873
10:33:58|0.0038738
10:33:59|0.0038734
10:34:01|0.0038739
10:34:02|0.0038739
10:34:04|0.0038739
10:34:05|0.0038739
10:34:06|0.0038739
10:34:07|0.0038761
10:34:08|0.0038761
10:34:09|0.0038761
10:34:10|0.0038761
10:34:11|0.0038761
10:34:13|0.0038761
10:34:14|0.0038739
10:34:15|0.0038739
10:34:16|0.0038739
10:34:17|0.0038739
10:34:18|0.0038739
10:34:19|0.0038739
10:34:20|0.0038739
10:34:21|0.0038739
10:34:22|0.0038739
10:34:23|0.0038739
10:34:24|0.0038739
10:34:25|0.0038739
10:34:26|0.0038739
10:34:27|0.0038689
10:34:28|0.0038689
10:34:29|0.0038698
10:34:30|0.0038698
10:34:31|0.0038698
10:34:32|0.0038694
10:34:33|0.0038694
10:34:34|0.0038694
10:34:35|0.0038694
10:34:36|0.0038689
10:34:37|0.0038689
10:34:38|0.0038689
10:34:39|0.0038689
10:34:40|0.0038689
10:34:41|0.003872
10:34:42|0.003872
10:34:43|0.003872
10:34:44|0.003872
10:34:45|0.003872
10:34:46|0.003872
10:34:47|0.003872
10:34:48|0.0038744
10:34:49|0.0038783
10:34:50|0.0038812
10:34:51|0.0038813
10:34:52|0.0038813
10:34:53|0.0038781
10:34:54|0.0038781
10:34:55|0.0038793
10:34:56|0.0038793
10:34:57|0.00388
10:34:58|0.0038791
10:34:59|0.0038791
10:35:01|0.0038791
10:35:02|0.0038791
10:35:03|0.003877
10:35:03|0.0038764
10:35:05|0.0038764
10:35:07|0.0038764
10:35:08|0.0038768
10:35:09|0.0038759
10:35:10|0.0038759
10:35:12|0.0038759
10:35:12|0.0038759
10:35:13|0.0038774
10:35:14|0.0038774
10:35:16|0.0038774
10:35:16|0.0038774
10:35:17|0.0038774
10:35:19|0.0038774
10:35:20|0.0038774
10:35:21|0.0038774
10:35:22|0.0038774
10:35:23|0.0038774
10:35:24|0.0038751
10:35:24|0.0038748
10:35:25|0.0038743
10:35:26|0.0038737
10:35:27|0.003874
10:35:29|0.0038723
10:35:30|0.0038727
10:35:30|0.0038727
10:35:32|0.0038727
10:35:33|0.0038727
10:35:34|0.0038728
10:35:35|0.0038728
10:35:35|0.0038727
10:35:37|0.0038731
10:35:38|0.0038731
10:35:39|0.0038731
10:35:40|0.0038731
10:35:40|0.0038731
10:35:41|0.0038731
10:35:43|0.0038731
10:35:43|0.0038731
10:35:45|0.0038731
10:35:46|0.0038726
10:35:46|0.0038726
10:35:48|0.0038726
10:35:49|0.0038722
10:35:49|0.0038722
10:35:51|0.0038722
10:35:51|0.0038718
10:35:53|0.0038718
10:35:54|0.0038718
10:35:55|0.0038718
10:35:55|0.0038718
10:35:57|0.0038718
10:35:57|0.0038712
10:35:59|0.0038712
10:36:00|0.0038712
10:36:01|0.0038728
10:36:03|0.0038728
10:36:05|0.0038728
10:36:06|0.0038728
10:36:06|0.0038728
10:36:07|0.0038728
10:36:08|0.0038728
10:36:09|0.003873
10:36:11|0.003873
10:36:12|0.003873
10:36:12|0.0038718
10:36:14|0.0038718
10:36:14|0.0038718
10:36:15|0.0038718
10:36:17|0.0038715
10:36:18|0.0038715
10:36:19|0.0038715
10:36:20|0.0038715
10:36:20|0.0038715
10:36:21|0.0038715
10:36:23|0.0038715
10:36:24|0.0038715
10:36:25|0.0038715
10:36:26|0.0038715
10:36:26|0.0038715
10:36:27|0.0038732
10:36:29|0.0038729
10:36:29|0.0038719
10:36:30|0.0038719
10:36:31|0.0038727
10:36:32|0.0038727
10:36:34|0.0038747
10:36:35|0.0038747
10:36:36|0.0038746
10:36:36|0.0038746
10:36:37|0.0038746
10:36:39|0.0038746
10:36:40|0.0038746
10:36:41|0.0038746
10:36:42|0.0038746
10:36:43|0.0038746
10:36:44|0.0038738
10:36:45|0.0038727
10:36:46|0.003875
10:36:48|0.003875
10:36:48|0.003875
10:36:49|0.003875
10:36:50|0.003875
10:36:51|0.003875
10:36:52|0.003875
10:36:53|0.003875
10:36:54|0.003875
10:36:55|0.003875
10:36:56|0.003875
10:36:57|0.0038745
10:36:58|0.0038745
10:36:59|0.0038769
10:37:00|0.0038769
10:37:01|0.0038769
10:37:02|0.0038751
10:37:04|0.0038751
10:37:05|0.0038751
10:37:07|0.0038751
10:37:07|0.0038751
10:37:08|0.003873
10:37:10|0.003873
10:37:11|0.003873
10:37:12|0.003873
10:37:13|0.0038729
10:37:15|0.0038719
10:37:15|0.0038719
10:37:16|0.0038719
10:37:17|0.0038719
10:37:18|0.0038736
10:37:19|0.0038736
10:37:20|0.0038736
10:37:21|0.0038714
10:37:22|0.0038714
10:37:23|0.0038714
10:37:24|0.0038707
10:37:25|0.0038711
10:37:26|0.0038708
10:37:27|0.0038708
10:37:28|0.0038708
10:37:29|0.0038708
10:37:30|0.0038705
10:37:31|0.0038705
10:37:32|0.0038694
10:37:33|0.0038691
10:37:34|0.0038691
10:37:35|0.0038691
10:37:36|0.00387
10:37:37|0.00387
10:37:38|0.0038685
10:37:39|0.0038684
10:37:40|0.003869
10:37:41|0.003869
10:37:42|0.003869
10:37:43|0.003869
10:37:44|0.0038697
10:37:45|0.0038697
10:37:46|0.0038697
10:37:47|0.0038697
10:37:48|0.0038697
10:37:49|0.003867
10:37:51|0.003867
10:37:51|0.003867
10:37:52|0.003867
10:37:53|0.0038691
10:37:54|0.0038696
10:37:56|0.0038694
10:37:56|0.0038694
10:37:58|0.0038694
10:37:58|0.0038694
10:37:59|0.0038694
10:38:00|0.0038699
10:38:02|0.0038699
10:38:02|0.0038699
10:38:05|0.0038699
10:38:06|0.0038674
10:38:07|0.0038674
10:38:08|0.0038674
10:38:10|0.0038665
10:38:10|0.0038665
10:38:11|0.0038665
10:38:12|0.0038665
10:38:13|0.0038664
10:38:14|0.0038664
10:38:15|0.00387
10:38:16|0.00387
10:38:17|0.0038693
10:38:18|0.0038693
10:38:19|0.0038694
10:38:21|0.0038696
10:38:21|0.0038696
10:38:22|0.0038696
10:38:24|0.0038689
10:38:24|0.003869
10:38:26|0.0038699
10:38:26|0.0038699
10:38:28|0.0038707
10:38:29|0.0038707
10:38:30|0.0038719
10:38:31|0.0038719
10:38:32|0.0038708
10:38:33|0.0038708
10:38:33|0.0038708
10:38:35|0.0038708
10:38:36|0.0038708
10:38:36|0.0038708
10:38:38|0.0038708
10:38:39|0.0038716
10:38:40|0.0038716
10:38:41|0.0038716
10:38:42|0.0038727
10:38:43|0.0038726
10:38:44|0.0038726
10:38:45|0.0038729
10:38:46|0.0038729
10:38:47|0.0038729
10:38:48|0.0038729
10:38:49|0.0038729
10:38:50|0.0038732
10:38:51|0.0038732
10:38:52|0.0038732
10:38:53|0.0038732
10:38:54|0.0038732
10:38:55|0.0038749
10:38:56|0.0038749
10:38:57|0.0038749
10:38:58|0.0038749
10:38:59|0.0038749
10:39:00|0.0038749
10:39:01|0.0038721
10:39:03|0.0038721
10:39:03|0.0038721
10:39:05|0.0038721
10:39:06|0.0038721
10:39:08|0.0038721
10:39:09|0.0038762
10:39:10|0.0038757
10:39:11|0.0038743
10:39:12|0.0038743
10:39:13|0.0038761
10:39:14|0.0038761
10:39:15|0.0038761
10:39:16|0.0038754
10:39:17|0.0038754
10:39:17|0.0038754
10:39:19|0.0038754
10:39:20|0.0038754
10:39:22|0.0038738
10:39:23|0.0038738
10:39:23|0.0038738
10:39:24|0.0038735
10:39:25|0.0038735
10:39:26|0.0038735
10:39:27|0.0038735
10:39:28|0.0038735
10:39:29|0.0038735
10:39:30|0.0038735
10:39:32|0.0038735
10:39:32|0.0038735
10:39:34|0.0038735
10:39:34|0.0038735
10:39:35|0.0038728
10:39:37|0.0038728
10:39:37|0.0038728
10:39:39|0.0038728
10:39:39|0.0038728
10:39:40|0.0038717
10:39:41|0.0038717
10:39:43|0.0038717
10:39:44|0.0038699
10:39:45|0.0038701
10:39:45|0.0038698
10:39:46|0.0038698
10:39:47|0.0038689
10:39:48|0.003869
10:39:49|0.0038675
10:39:51|0.0038681
10:39:52|0.0038681
10:39:52|0.0038681
10:39:53|0.003868
10:39:55|0.003868
10:39:56|0.003868
10:39:56|0.003868
10:39:57|0.0038678
10:39:58|0.0038695
10:39:59|0.003868
10:40:00|0.003868
10:40:02|0.003868
10:40:03|0.003868
10:40:04|0.003868
10:40:05|0.0038668
10:40:07|0.0038668
10:40:08|0.0038692
10:40:09|0.0038692
10:40:10|0.0038695
10:40:12|0.0038695
10:40:12|0.0038695
10:40:13|0.0038707
10:40:14|0.0038707
10:40:15|0.0038709
10:40:16|0.0038709
10:40:18|0.0038709
10:40:19|0.0038691
10:40:20|0.0038696
10:40:21|0.0038697
10:40:22|0.0038697
10:40:23|0.0038697
10:40:24|0.0038712
10:40:25|0.0038712
10:40:26|0.0038712
10:40:27|0.0038712
10:40:28|0.0038712
10:40:29|0.0038712
10:40:30|0.0038712
10:40:31|0.0038712
10:40:32|0.0038712
10:40:33|0.0038714
10:40:34|0.0038722
10:40:35|0.0038722
10:40:36|0.0038735
10:40:37|0.0038735
10:40:38|0.0038735
10:40:39|0.0038735
10:40:40|0.0038695
10:40:41|0.0038715
10:40:42|0.0038699
10:40:43|0.0038699
10:40:44|0.0038727
10:40:45|0.0038727
10:40:46|0.0038717
10:40:47|0.0038717
10:40:48|0.003873
10:40:49|0.003873
10:40:50|0.0038736
10:40:51|0.0038736
10:40:52|0.0038736
10:40:54|0.0038736
10:40:55|0.0038735
10:40:55|0.0038735
10:40:57|0.0038735
10:40:58|0.0038735
10:40:59|0.0038735
10:41:01|0.0038735
10:41:01|0.0038735
10:41:03|0.0038735
10:41:04|0.0038735
10:41:04|0.0038726
10:41:05|0.0038726
10:41:07|0.0038724
10:41:09|0.0038724
10:41:10|0.0038726
10:41:11|0.0038731
10:41:13|0.0038731
10:41:14|0.0038727
10:41:15|0.0038727
10:41:16|0.0038727
10:41:17|0.0038727
10:41:18|0.0038736
10:41:19|0.0038736
10:41:20|0.0038736
10:41:21|0.0038719
10:41:22|0.0038719
10:41:23|0.0038698
10:41:24|0.0038698
10:41:25|0.0038698
10:41:26|0.0038698
10:41:27|0.0038698
10:41:29|0.0038698
10:41:29|0.0038718
10:41:30|0.0038718
10:41:31|0.0038698
10:41:32|0.0038698
10:41:33|0.0038698
10:41:34|0.0038675
10:41:35|0.0038675
10:41:36|0.0038675
10:41:37|0.0038675
10:41:38|0.0038675
10:41:40|0.0038675
10:41:40|0.0038675
10:41:41|0.0038675
10:41:42|0.0038675
10:41:43|0.0038675
10:41:44|0.0038675
10:41:45|0.0038694
10:41:46|0.0038694
10:41:47|0.0038694
10:41:48|0.0038694
10:41:49|0.0038694
10:41:50|0.0038694
10:41:51|0.0038677
10:41:52|0.0038677
10:41:54|0.0038677
10:41:54|0.0038677
10:41:55|0.0038677
10:41:56|0.0038677
10:41:58|0.0038681
10:41:58|0.0038684
10:41:59|0.0038684
10:42:00|0.0038684
10:42:01|0.0038682
10:42:02|0.0038682
10:42:03|0.0038689
10:42:04|0.003869
10:42:05|0.003869
10:42:06|0.003869
10:42:08|0.003869
10:42:09|0.003869
10:42:11|0.003869
10:42:11|0.003869
10:42:12|0.003869
10:42:13|0.0038688
10:42:15|0.0038678
10:42:17|0.0038678
10:42:18|0.0038678
10:42:19|0.0038678
10:42:20|0.0038678
10:42:21|0.0038694
10:42:22|0.0038694
10:42:23|0.0038694
10:42:24|0.0038677
10:42:25|0.0038677
10:42:26|0.0038693
10:42:27|0.0038693
10:42:28|0.0038693
10:42:29|0.0038693
10:42:30|0.003871
10:42:31|0.003871
10:42:32|0.003871
10:42:33|0.0038715
10:42:34|0.0038715
10:42:36|0.0038715
10:42:36|0.0038707
10:42:37|0.0038707
10:42:38|0.0038707
10:42:39|0.0038707
10:42:40|0.0038707
10:42:41|0.0038707
10:42:42|0.0038707
10:42:43|0.0038695
10:42:44|0.0038721
10:42:45|0.0038725
10:42:46|0.0038723
10:42:48|0.003873
10:42:48|0.003873
10:42:49|0.003873
10:42:50|0.003873
10:42:51|0.003873
10:42:53|0.003873
10:42:53|0.0038735
10:42:54|0.0038735
10:42:55|0.0038735
10:42:56|0.0038735
10:42:58|0.0038735
10:42:59|0.0038735
10:43:00|0.003873
10:43:01|0.003873
10:43:01|0.003873
10:43:02|0.0038747
10:43:03|0.0038747
10:43:04|0.0038747
10:43:05|0.0038747
10:43:06|0.0038747
10:43:08|0.0038747
10:43:10|0.0038747
10:43:10|0.00388
10:43:12|0.00388
10:43:12|0.00388
10:43:14|0.0038771
10:43:16|0.0038771
10:43:17|0.003876
10:43:18|0.003876
10:43:19|0.003876
10:43:20|0.003876
10:43:21|0.0038752
10:43:22|0.0038752
10:43:22|0.0038752
10:43:24|0.0038752
10:43:25|0.0038752
10:43:26|0.0038752
10:43:27|0.0038752
10:43:28|0.0038752
10:43:29|0.0038752
10:43:30|0.0038752
10:43:31|0.0038752
10:43:32|0.0038752
10:43:33|0.0038771
10:43:34|0.0038771
10:43:35|0.0038772
10:43:36|0.0038784
10:43:37|0.0038784
10:43:38|0.0038784
10:43:39|0.0038785
10:43:40|0.0038806
10:43:42|0.0038806
10:43:42|0.0038806
10:43:43|0.0038806
10:43:44|0.0038811
10:43:45|0.0038811
10:43:46|0.0038811
10:43:47|0.0038811
10:43:48|0.0038811
10:43:49|0.0038811
10:43:51|0.0038811
10:43:51|0.0038804
10:43:52|0.0038804
10:43:53|0.0038804
10:43:54|0.0038804
10:43:55|0.0038803
10:43:56|0.0038803
10:43:57|0.0038803
10:43:58|0.0038803
10:43:59|0.0038803
10:44:00|0.0038803
10:44:01|0.0038816
10:44:02|0.0038805
10:44:03|0.00388
10:44:04|0.0038808
10:44:05|0.0038808
10:44:07|0.0038794
10:44:08|0.0038815
10:44:10|0.0038815
10:44:11|0.0038815
10:44:12|0.0038815
10:44:14|0.0038818
10:44:15|0.0038818
10:44:16|0.0038818
10:44:17|0.0038818
10:44:19|0.0038819
10:44:20|0.0038816
10:44:21|0.0038816
10:44:22|0.0038816
10:44:23|0.0038816
10:44:24|0.0038822
10:44:25|0.003883
10:44:26|0.0038822
10:44:27|0.0038822
10:44:28|0.0038822
10:44:29|0.0038828
10:44:30|0.0038828
10:44:31|0.0038828
10:44:32|0.0038828
10:44:33|0.0038828
10:44:34|0.0038828
10:44:35|0.0038828
10:44:36|0.0038828
10:44:38|0.0038828
10:44:38|0.0038828
10:44:39|0.0038828
10:44:40|0.003881
10:44:41|0.003882
10:44:42|0.003882
10:44:43|0.003882
10:44:44|0.003882
10:44:45|0.003882
10:44:46|0.003882
10:44:47|0.003882
10:44:49|0.003882
10:44:49|0.003882
10:44:51|0.003882
10:44:51|0.0038829
10:44:53|0.0038829
10:44:53|0.0038829
10:44:54|0.0038829
10:44:55|0.0038829
10:44:56|0.0038829
10:44:58|0.0038829
10:44:58|0.0038829
10:44:59|0.0038829
10:45:00|0.0038829
10:45:01|0.0038829
10:45:02|0.0038843
10:45:03|0.0038825
10:45:04|0.0038825
10:45:05|0.0038825
10:45:06|0.0038825
10:45:08|0.0038825
10:45:08|0.0038825
10:45:10|0.0038825
10:45:10|0.0038842
10:45:12|0.003884
10:45:13|0.0038838
10:45:15|0.0038838
10:45:15|0.0038838
10:45:16|0.0038838
10:45:18|0.003882
10:45:19|0.003882
10:45:19|0.003882
10:45:21|0.0038817
10:45:21|0.0038817
10:45:23|0.0038809
10:45:24|0.0038804
10:45:25|0.0038804
10:45:25|0.0038804
10:45:27|0.0038804
10:45:28|0.0038805
10:45:29|0.0038805
10:45:29|0.0038805
10:45:31|0.0038816
10:45:31|0.0038816
10:45:34|0.0038803
10:45:34|0.0038803
10:45:35|0.0038803
10:45:37|0.0038809
10:45:38|0.0038809
10:45:38|0.0038809
10:45:40|0.0038809
10:45:40|0.0038809
10:45:41|0.0038809
10:45:42|0.0038841
10:45:44|0.0038841
10:45:45|0.0038864
10:45:46|0.0038865
10:45:47|0.0038857
10:45:48|0.0038864
10:45:49|0.0038867
10:45:50|0.0038867
10:45:51|0.0038887
10:45:52|0.0038882
10:45:53|0.0038882
10:45:54|0.0038882
10:45:55|0.0038887
10:45:56|0.0038887
10:45:58|0.0038891
10:45:59|0.003889
10:46:00|0.003889
10:46:00|0.003889
10:46:02|0.003889
10:46:03|0.003889
10:46:04|0.003889
10:46:04|0.0038895
10:46:05|0.0038895
10:46:06|0.0038903
10:46:08|0.0038903
10:46:09|0.0038914
10:46:09|0.0038914
10:46:11|0.0038914
10:46:12|0.0038914
10:46:14|0.0038892
10:46:14|0.003895
10:46:16|0.003895
10:46:17|0.003895
10:46:18|0.003895
10:46:19|0.003895
10:46:20|0.003895
10:46:21|0.003895
10:46:22|0.003895
10:46:23|0.0038951
10:46:23|0.0038951
10:46:25|0.003895
10:46:26|0.003895
10:46:26|0.0038951
10:46:27|0.0038957
10:46:29|0.0038957
10:46:30|0.0038957
10:46:31|0.003895
10:46:32|0.003896
10:46:33|0.0038963
10:46:34|0.0038965
10:46:35|0.003895
10:46:35|0.0038973
10:46:37|0.0038973
10:46:38|0.0038967
10:46:39|0.0038967
10:46:40|0.0038976
10:46:41|0.0038976
10:46:42|0.0038967
10:46:43|0.0038968
10:46:44|0.0038968
10:46:44|0.0038968
10:46:45|0.0038985
10:46:47|0.0038985
10:46:48|0.0038985
10:46:50|0.0038985
10:46:50|0.0038985
10:46:51|0.0038978
10:46:52|0.0038978
10:46:54|0.0038978
10:46:54|0.0038978
10:46:55|0.0038978
10:46:57|0.003899
10:46:57|0.0038979
10:46:58|0.0038979
10:47:00|0.0038979
10:47:00|0.0038991
10:47:01|0.0038983
10:47:03|0.0038983
10:47:03|0.0038983
10:47:04|0.0038988
10:47:06|0.0038988
10:47:07|0.0038965
10:47:09|0.003895
10:47:10|0.003895
10:47:11|0.003895
10:47:12|0.003895
10:47:14|0.003895
10:47:15|0.003895
10:47:16|0.0038943
10:47:18|0.0038943
10:47:19|0.0038941
10:47:20|0.0038941
10:47:21|0.0038941
10:47:23|0.003901
10:47:24|0.0039011
10:47:24|0.0039009
10:47:25|0.0039009
10:47:26|0.0038982
10:47:28|0.0038994
10:47:29|0.0038978
10:47:30|0.0039011
10:47:31|0.0039021
10:47:32|0.0039021
10:47:33|0.0039021
10:47:34|0.0039021
10:47:35|0.0039021
10:47:36|0.0039021
10:47:37|0.0039031
10:47:38|0.0039032
10:47:38|0.0039036
10:47:39|0.0039032
10:47:40|0.0039032
10:47:42|0.0039043
10:47:43|0.0039048
10:47:44|0.0039042
10:47:44|0.0039042
10:47:46|0.0039042
10:47:47|0.0039044
10:47:48|0.0039022
10:47:49|0.0039022
10:47:50|0.0039048
10:47:51|0.0039048
10:47:51|0.003905
10:47:52|0.003905
10:47:53|0.003905
10:47:55|0.003905
10:47:55|0.003905
10:47:57|0.0039037
10:47:58|0.0039037
10:47:59|0.0039037
10:48:00|0.003905
10:48:01|0.0039063
10:48:02|0.0039062
10:48:03|0.0039059
10:48:03|0.0039071
10:48:05|0.0039075
10:48:05|0.0039075
10:48:07|0.0039075
10:48:08|0.0039077
10:48:09|0.0039073
10:48:10|0.0039073
10:48:11|0.0039073
10:48:12|0.0039076
10:48:13|0.0039076
10:48:14|0.00391
10:48:15|0.00391
10:48:16|0.0039089
10:48:18|0.0039094
10:48:18|0.0039101
10:48:19|0.0039101
10:48:21|0.0039086
10:48:21|0.003907
10:48:22|0.0039067
10:48:23|0.0039067
10:48:24|0.0039071
10:48:25|0.0039054
10:48:26|0.0039031
10:48:27|0.0039031
10:48:28|0.0039078
10:48:29|0.003904
10:48:30|0.0039066
10:48:31|0.0039076
10:48:32|0.0039076
10:48:33|0.0039057
10:48:34|0.0039061
10:48:35|0.0039061
10:48:36|0.0039061
10:48:37|0.0039088
10:48:38|0.0039088
10:48:39|0.0039088
10:48:40|0.0039159
10:48:41|0.0039135
10:48:42|0.0039154
10:48:43|0.0039154
10:48:44|0.0039136
10:48:45|0.0039147
10:48:46|0.0039152
10:48:47|0.0039129
10:48:48|0.0039129
10:48:49|0.0039129
10:48:50|0.0039136
10:48:51|0.0039128
10:48:52|0.0039128
10:48:54|0.0039128
10:48:55|0.0039128
10:48:56|0.0039116
10:48:57|0.0039115
10:48:58|0.0039139
10:48:59|0.0039139
10:49:00|0.0039139
10:49:01|0.0039113
10:49:02|0.0039096
10:49:03|0.0039094
10:49:03|0.0039111
10:49:05|0.0039111
10:49:06|0.0039064
10:49:07|0.0039079
10:49:07|0.0039084
10:49:09|0.0039076
10:49:09|0.0039076
10:49:11|0.003907
10:49:12|0.0039064
10:49:13|0.0039077
10:49:14|0.0039062
10:49:15|0.0039056
10:49:17|0.0039056
10:49:18|0.0039077
10:49:19|0.0039077
10:49:21|0.0039095
10:49:22|0.0039093
10:49:23|0.0039093
10:49:24|0.00391
10:49:25|0.0039127
10:49:26|0.0039127
10:49:27|0.0039101
10:49:28|0.0039101
10:49:29|0.0039121
10:49:30|0.0039115
10:49:31|0.003912
10:49:32|0.003912
10:49:33|0.0039119
10:49:34|0.0039118
10:49:35|0.0039118
10:49:36|0.003911
10:49:37|0.003911
10:49:38|0.0039088
10:49:39|0.0039088
10:49:40|0.0039088
10:49:41|0.0039088
10:49:42|0.0039088
10:49:43|0.0039088
10:49:44|0.0039093
10:49:45|0.0039093
10:49:46|0.0039097
10:49:47|0.0039099
10:49:48|0.0039087
10:49:49|0.0039091
10:49:50|0.0039091
10:49:51|0.0039091
10:49:52|0.0039102
10:49:53|0.0039116
10:49:54|0.0039103
10:49:55|0.00391
10:49:56|0.0039109
10:49:58|0.0039109
10:49:58|0.0039109
10:49:59|0.0039111
10:50:00|0.0039104
10:50:01|0.0039104
10:50:02|0.0039104
10:50:03|0.0039104
10:50:04|0.0039115
10:50:05|0.0039114
10:50:06|0.0039113
10:50:07|0.0039105
10:50:08|0.0039105
10:50:09|0.0039105
10:50:10|0.0039105
10:50:11|0.00391
10:50:12|0.00391
10:50:13|0.00391
10:50:14|0.0039117
10:50:16|0.0039118
10:50:17|0.0039111
10:50:19|0.0039111
10:50:19|0.0039129
10:50:20|0.0039129
10:50:21|0.0039129
10:50:22|0.0039134
10:50:24|0.0039134
10:50:24|0.0039134
10:50:26|0.0039134
10:50:27|0.0039142
10:50:28|0.0039149
10:50:29|0.0039149
10:50:30|0.0039149
10:50:31|0.003915
10:50:32|0.003915
10:50:33|0.003915
10:50:34|0.0039159
10:50:35|0.0039165
10:50:37|0.0039166
10:50:38|0.0039169
10:50:39|0.0039158
10:50:40|0.0039161
10:50:41|0.0039161
10:50:42|0.0039144
10:50:42|0.003919
10:50:44|0.0039181
10:50:45|0.0039171
10:50:46|0.00392
10:50:47|0.00392
10:50:48|0.003922
10:50:49|0.0039208
10:50:50|0.0039218
10:50:51|0.0039201
10:50:51|0.00392
10:50:53|0.00392
10:50:53|0.00392
10:50:55|0.00392
10:50:56|0.00392
10:50:57|0.00392
10:50:58|0.00392
10:50:59|0.00392
10:51:00|0.0039173
10:51:00|0.0039166
10:51:02|0.003918
10:51:03|0.003918
10:51:04|0.003918
10:51:06|0.0039153
10:51:07|0.0039153
10:51:08|0.0039169
10:51:08|0.0039153
10:51:09|0.0039158
10:51:11|0.0039158
10:51:12|0.0039158
10:51:12|0.0039171
10:51:13|0.0039184
10:51:15|0.0039184
10:51:15|0.0039184
10:51:17|0.0039191
10:51:19|0.0039193
10:51:20|0.0039205
10:51:21|0.0039211
10:51:22|0.0039216
10:51:23|0.0039229
10:51:24|0.0039225
10:51:26|0.0039228
10:51:27|0.0039228
10:51:27|0.0039203
10:51:28|0.0039218
10:51:30|0.0039204
10:51:30|0.0039211
10:51:32|0.0039211
10:51:33|0.0039196
10:51:33|0.0039196
10:51:35|0.0039196
10:51:36|0.0039196
10:51:37|0.0039213
10:51:38|0.0039213
10:51:38|0.0039196
10:51:39|0.0039207
10:51:41|0.0039169
10:51:42|0.0039169
10:51:43|0.003917
10:51:43|0.0039181
10:51:44|0.0039211
10:51:45|0.0039211
10:51:47|0.0039211
10:51:47|0.0039211
10:51:49|0.0039211
10:51:49|0.003919
10:51:51|0.0039212
10:51:51|0.003923
10:51:53|0.0039243
10:51:54|0.0039238
10:51:55|0.0039262
10:51:56|0.0039263
10:51:57|0.0039263
10:51:58|0.0039263
10:51:59|0.0039236
10:51:59|0.0039256
10:52:02|0.0039241
10:52:02|0.0039243
10:52:03|0.0039229
10:52:04|0.0039229
10:52:05|0.0039244
10:52:06|0.0039244
10:52:07|0.0039244
10:52:08|0.003926
10:52:09|0.0039261
10:52:10|0.0039261
10:52:11|0.0039262
10:52:12|0.0039246
10:52:13|0.0039246
10:52:14|0.003926
10:52:15|0.003926
10:52:16|0.0039261
10:52:17|0.0039248
10:52:19|0.0039246
10:52:20|0.0039246
10:52:21|0.0039229
10:52:22|0.0039229
10:52:23|0.003922
10:52:25|0.0039215
10:52:25|0.0039205
10:52:26|0.0039205
10:52:27|0.0039205
10:52:28|0.0039198
10:52:29|0.0039198
10:52:31|0.0039202
10:52:32|0.0039202
10:52:33|0.0039202
10:52:34|0.00392
10:52:35|0.0039194
10:52:36|0.0039202
10:52:37|0.0039202
10:52:38|0.0039195
10:52:39|0.0039177
10:52:40|0.0039196
10:52:41|0.0039196
10:52:42|0.0039195
10:52:43|0.0039193
10:52:44|0.0039187
10:52:45|0.0039193
10:52:46|0.0039165
10:52:47|0.0039183
10:52:48|0.0039183
10:52:49|0.0039175
10:52:50|0.0039175
10:52:51|0.0039175
10:52:52|0.0039175
10:52:53|0.0039204
10:52:54|0.0039204
10:52:55|0.0039198
10:52:56|0.0039198
10:52:57|0.0039198
10:52:58|0.0039198
10:52:59|0.0039198
10:53:00|0.0039198
10:53:01|0.0039198
10:53:03|0.0039212
10:53:03|0.0039212
10:53:04|0.0039212
10:53:05|0.0039212
10:53:06|0.0039212
10:53:07|0.0039212
10:53:08|0.0039212
10:53:09|0.0039215
10:53:10|0.0039215
10:53:11|0.0039185
10:53:12|0.0039185
10:53:13|0.0039185
10:53:14|0.0039185
10:53:15|0.0039206
10:53:16|0.0039206
10:53:17|0.003919
10:53:19|0.003919
10:53:21|0.0039184
10:53:23|0.0039183
10:53:23|0.003917
10:53:24|0.003917
10:53:25|0.0039163
10:53:26|0.0039169
10:53:27|0.0039169
10:53:28|0.0039169
10:53:30|0.0039169
10:53:31|0.0039169
10:53:32|0.0039142
10:53:33|0.0039154
10:53:34|0.0039154
10:53:35|0.0039164
10:53:36|0.0039154
10:53:37|0.0039154
10:53:38|0.003918
10:53:39|0.003918
10:53:40|0.003918
10:53:41|0.003918
10:53:42|0.003918
10:53:42|0.0039205
10:53:44|0.0039215
10:53:45|0.0039215
10:53:46|0.003922
10:53:47|0.0039224
10:53:48|0.0039224
10:53:49|0.0039207
10:53:50|0.0039207
10:53:51|0.0039219
10:53:52|0.0039229
10:53:53|0.0039218
10:53:54|0.0039218
10:53:55|0.0039218
10:53:56|0.0039218
10:53:57|0.0039233
10:53:57|0.0039238
10:53:59|0.0039239
10:54:00|0.0039239
10:54:01|0.0039249
10:54:02|0.0039239
10:54:03|0.0039253
10:54:05|0.0039257
10:54:06|0.0039255
10:54:07|0.003925
10:54:08|0.003925
10:54:08|0.0039273
10:54:10|0.0039273
10:54:11|0.0039273
10:54:12|0.0039273
10:54:12|0.0039276
10:54:14|0.0039276
10:54:15|0.0039276
10:54:15|0.0039276
10:54:17|0.0039276
10:54:18|0.0039276
10:54:19|0.0039273
10:54:20|0.0039281
10:54:22|0.0039279
10:54:24|0.0039285
10:54:24|0.0039285
10:54:26|0.0039276
10:54:27|0.0039257
10:54:28|0.0039284
10:54:30|0.0039283
10:54:31|0.0039273
10:54:31|0.0039272
10:54:32|0.0039272
10:54:33|0.0039276
10:54:35|0.0039276
10:54:36|0.0039281
10:54:36|0.0039281
10:54:38|0.0039281
10:54:39|0.0039282
10:54:39|0.0039282
10:54:41|0.0039282
10:54:42|0.0039282
10:54:44|0.0039282
10:54:44|0.0039273
10:54:45|0.0039273
10:54:46|0.0039283
10:54:47|0.0039283
10:54:48|0.0039283
10:54:49|0.0039283
10:54:50|0.0039283
10:54:51|0.003928
10:54:52|0.003928
10:54:53|0.0039289
10:54:54|0.0039289
10:54:55|0.0039289
10:54:56|0.0039282
10:54:57|0.0039286
10:54:58|0.0039286
10:55:00|0.0039286
10:55:00|0.0039286
10:55:01|0.0039292
10:55:02|0.0039292
10:55:03|0.003932
10:55:04|0.003932
10:55:05|0.003932
10:55:06|0.0039291
10:55:07|0.0039291
10:55:08|0.0039291
10:55:09|0.0039299
10:55:10|0.0039299
10:55:11|0.0039299
10:55:12|0.0039299
10:55:14|0.0039279
10:55:14|0.0039275
10:55:16|0.0039273
10:55:16|0.0039261
10:55:17|0.0039254
10:55:18|0.0039244
10:55:19|0.0039207
10:55:21|0.0039206
10:55:23|0.0039194
10:55:23|0.0039159
10:55:25|0.0039159
10:55:27|0.0039144
10:55:28|0.0039142
10:55:29|0.0039135
10:55:30|0.0039157
10:55:30|0.0039164
10:55:32|0.0039158
10:55:33|0.0039173
10:55:33|0.0039173
10:55:35|0.0039181
10:55:35|0.003919
10:55:38|0.0039192
10:55:39|0.0039209
10:55:41|0.0039208
10:55:41|0.0039208
10:55:42|0.0039217
10:55:43|0.0039244
10:55:44|0.0039273
10:55:45|0.0039245
10:55:46|0.0039256
10:55:47|0.0039253
10:55:48|0.0039253
10:55:49|0.0039246
10:55:50|0.0039246
10:55:51|0.0039246
10:55:52|0.003922
10:55:54|0.003922
10:55:54|0.0039242
10:55:55|0.0039235
10:55:56|0.0039213
10:55:57|0.0039191
10:55:58|0.0039192
10:56:00|0.0039185
10:56:00|0.0039195
10:56:02|0.0039195
10:56:03|0.0039195
10:56:03|0.0039195
10:56:04|0.0039195
10:56:05|0.0039169
10:56:06|0.0039181
10:56:07|0.0039172
10:56:08|0.003917
10:56:09|0.0039177
10:56:11|0.0039161
10:56:11|0.0039178
10:56:13|0.0039178
10:56:13|0.0039178
10:56:14|0.0039183
10:56:16|0.0039181
10:56:16|0.0039181
10:56:17|0.0039181
10:56:18|0.0039181
10:56:20|0.0039173
10:56:20|0.0039179
10:56:22|0.0039179
10:56:23|0.0039165
10:56:24|0.0039165
10:56:24|0.0039173
10:56:26|0.0039183
10:56:27|0.0039165
10:56:28|0.0039165
10:56:29|0.0039163
10:56:30|0.0039176
10:56:30|0.0039159
10:56:32|0.0039159
10:56:34|0.003915
10:56:34|0.0039162
10:56:36|0.0039162
10:56:37|0.0039162
10:56:37|0.0039162
10:56:38|0.0039162
10:56:39|0.0039171
10:56:40|0.0039171
10:56:41|0.0039171
10:56:42|0.0039172
10:56:44|0.0039172
10:56:44|0.0039172
10:56:45|0.0039172
10:56:46|0.0039172
10:56:48|0.003918
10:56:49|0.0039186
10:56:50|0.0039186
10:56:51|0.0039186
10:56:52|0.0039186
10:56:52|0.0039186
10:56:53|0.0039184
10:56:55|0.0039184
10:56:56|0.003918
10:56:57|0.003918
10:56:58|0.003918
10:56:59|0.0039175
10:57:00|0.0039173
10:57:01|0.0039175
10:57:02|0.0039175
10:57:03|0.0039188
10:57:04|0.0039188
10:57:05|0.0039184
10:57:05|0.0039175
10:57:07|0.0039175
10:57:08|0.0039175
10:57:09|0.003918
10:57:10|0.003918
10:57:11|0.003917
10:57:11|0.003917
10:57:13|0.0039173
10:57:14|0.0039173
10:57:15|0.0039156
10:57:16|0.0039157
10:57:17|0.0039157
10:57:18|0.0039157
10:57:18|0.0039166
10:57:20|0.0039166
10:57:21|0.0039166
10:57:22|0.0039166
10:57:24|0.0039164
10:57:25|0.0039164
10:57:27|0.0039164
10:57:29|0.0039164
10:57:30|0.0039175
10:57:31|0.0039154
10:57:32|0.0039163
10:57:33|0.0039167
10:57:33|0.0039188
10:57:35|0.0039181
10:57:36|0.0039181
10:57:37|0.0039181
10:57:38|0.0039174
10:57:38|0.0039174
10:57:41|0.0039155
10:57:41|0.0039155
10:57:42|0.0039155
10:57:43|0.0039155
10:57:44|0.0039155
10:57:46|0.0039155
10:57:47|0.0039147
10:57:48|0.0039147
10:57:49|0.0039147
10:57:50|0.0039146
10:57:51|0.0039141
10:57:52|0.0039141
10:57:53|0.0039139
10:57:54|0.0039134
10:57:55|0.0039134
10:57:56|0.0039134
10:57:57|0.0039134
10:57:57|0.0039141
10:57:58|0.0039141
10:58:00|0.0039136
10:58:00|0.0039136
10:58:02|0.0039185
10:58:04|0.0039204
10:58:05|0.0039204
10:58:05|0.0039196
10:58:06|0.0039196
10:58:07|0.0039196
10:58:08|0.0039195
10:58:09|0.0039184
10:58:10|0.0039184
10:58:11|0.0039173
10:58:12|0.0039217
10:58:13|0.0039173
10:58:14|0.0039173
10:58:15|0.0039177
10:58:16|0.003917
10:58:17|0.003917
10:58:18|0.0039166
10:58:19|0.0039166
10:58:20|0.0039177
10:58:21|0.0039177
10:58:22|0.0039177
10:58:23|0.0039175
10:58:24|0.0039188
10:58:26|0.0039188
10:58:26|0.0039188
10:58:27|0.0039188
10:58:30|0.0039167
10:58:31|0.0039167
10:58:32|0.0039167
10:58:33|0.0039167
10:58:34|0.0039172
10:58:35|0.0039167
10:58:36|0.0039167
10:58:37|0.0039169
10:58:38|0.0039169
10:58:39|0.0039169
10:58:40|0.0039166
10:58:41|0.0039162
10:58:42|0.0039153
10:58:43|0.0039153
10:58:44|0.0039147
10:58:44|0.0039157
10:58:46|0.0039157
10:58:47|0.0039152
10:58:48|0.0039152
10:58:49|0.0039135
10:58:50|0.0039135
10:58:51|0.0039135
10:58:52|0.0039146
10:58:53|0.0039146
10:58:54|0.0039146
10:58:55|0.0039146
10:58:56|0.0039145
10:58:57|0.0039143
10:58:58|0.0039143
10:58:59|0.0039143
10:59:00|0.0039153
10:59:01|0.0039153
10:59:02|0.0039153
10:59:03|0.0039153
10:59:03|0.0039153
10:59:05|0.0039153
10:59:06|0.0039153
10:59:07|0.0039153
10:59:08|0.0039153
10:59:09|0.0039146
10:59:10|0.0039147
10:59:11|0.0039169
10:59:12|0.0039169
10:59:13|0.0039167
10:59:14|0.0039167
10:59:15|0.0039166
10:59:16|0.0039166
10:59:17|0.0039166
10:59:18|0.0039166
10:59:19|0.0039166
10:59:20|0.0039166
10:59:22|0.0039166
10:59:22|0.003919
10:59:23|0.0039183
10:59:25|0.0039183
10:59:26|0.0039183
10:59:28|0.0039183
10:59:29|0.0039183
10:59:30|0.0039183
10:59:31|0.0039183
10:59:32|0.0039186
10:59:33|0.0039186
10:59:34|0.0039186
10:59:35|0.0039181
10:59:36|0.0039163
10:59:37|0.0039163
10:59:38|0.0039163
10:59:39|0.0039163
10:59:40|0.0039163
10:59:41|0.0039163
10:59:42|0.0039153
10:59:43|0.0039168
10:59:44|0.0039168
10:59:45|0.003915
10:59:46|0.003915
10:59:47|0.003915
10:59:48|0.003915
10:59:49|0.0039128
10:59:50|0.0039128
10:59:51|0.0039128
10:59:52|0.0039128
10:59:53|0.0039132
10:59:54|0.0039156
10:59:55|0.0039156
10:59:56|0.0039128
10:59:57|0.0039128
10:59:58|0.0039128
10:59:59|0.0039128
11:00:00|0.0039128
11:00:01|0.0039128
11:00:02|0.0039128
11:00:03|0.0039139
11:00:04|0.0039139
11:00:05|0.0039139
11:00:06|0.0039152
11:00:07|0.003916
11:00:08|0.0039147
11:00:09|0.0039147
11:00:10|0.0039147
11:00:11|0.0039147
11:00:13|0.0039139
11:00:14|0.0039139
11:00:15|0.0039139
11:00:16|0.0039158
11:00:18|0.0039165
11:00:18|0.0039153
11:00:20|0.0039155
11:00:20|0.0039138
11:00:21|0.0039149
11:00:23|0.0039131
11:00:24|0.0039127
11:00:25|0.0039107
11:00:27|0.0039103
11:00:29|0.003906
11:00:29|0.0039089
11:00:31|0.0039087
11:00:33|0.0039087
11:00:34|0.0039087
11:00:35|0.0039053
11:00:36|0.0039053
11:00:37|0.0039042
11:00:38|0.0039042
11:00:39|0.0039075
11:00:40|0.0039075
11:00:41|0.0039038
11:00:42|0.0039038
11:00:43|0.0039071
11:00:44|0.0039071
11:00:46|0.0039071
11:00:47|0.0039071
11:00:48|0.0039071
11:00:49|0.0039045
11:00:50|0.0039076
11:00:51|0.0039076
11:00:52|0.0039045
11:00:53|0.0039038
11:00:54|0.0039038
11:00:55|0.0039037
11:00:56|0.0039037
11:00:57|0.0039034
11:00:58|0.003903
11:00:59|0.003903
11:01:00|0.0039024
11:01:01|0.0039024
11:01:02|0.0039023
11:01:03|0.0039034
11:01:04|0.0039035
11:01:05|0.0039036
11:01:06|0.0039041
11:01:07|0.0039049
11:01:08|0.0039049
11:01:09|0.0039049
11:01:10|0.0039049
11:01:11|0.0039049
11:01:12|0.003905
11:01:13|0.0039062
11:01:14|0.0039062
11:01:15|0.0039062
11:01:16|0.0039062
11:01:18|0.0039054
11:01:19|0.0039054
11:01:20|0.0039033
11:01:20|0.0039049
11:01:22|0.0039049
11:01:23|0.0039052
11:01:24|0.0039039
11:01:25|0.0039039
11:01:26|0.0039039
11:01:28|0.0039039
11:01:29|0.003905
11:01:31|0.0039035
11:01:32|0.0039035
11:01:33|0.0039035
11:01:34|0.0039035
11:01:35|0.003904
11:01:36|0.003904
11:01:38|0.0039058
11:01:39|0.0039066
11:01:40|0.0039066
11:01:41|0.0039075
11:01:42|0.0039086
11:01:43|0.0039086
11:01:43|0.0039086
11:01:45|0.0039069
11:01:46|0.0039069
11:01:48|0.0039064
11:01:49|0.0039063
11:01:50|0.0039063
11:01:51|0.0039063
11:01:52|0.0039063
11:01:53|0.0039063
11:01:54|0.0039063
11:01:55|0.0039063
11:01:56|0.0039063
11:01:57|0.0039063
11:01:58|0.0039075
11:01:59|0.003907
11:02:00|0.0039059
11:02:01|0.0039059
11:02:02|0.0039079
11:02:03|0.0039079
11:02:04|0.0039071
11:02:05|0.0039071
11:02:06|0.0039071
11:02:07|0.0039071
11:02:08|0.0039071
11:02:09|0.0039071
11:02:10|0.0039071
11:02:11|0.0039071
11:02:12|0.0039071
11:02:13|0.0039071
11:02:14|0.0039071
11:02:15|0.003903
11:02:16|0.0039014
11:02:17|0.0039007
11:02:18|0.0039016
11:02:19|0.0039031
11:02:20|0.0039011
11:02:21|0.0039007
11:02:22|0.0039007
11:02:23|0.0039036
11:02:24|0.0039036
11:02:25|0.0039024
11:02:26|0.0039016
11:02:27|0.0039006
11:02:28|0.0039007
11:02:30|0.0039005
11:02:32|0.0039005
11:02:32|0.003901
11:02:34|0.003901
11:02:36|0.003901
11:02:36|0.0039014
11:02:37|0.0039014
11:02:38|0.0039014
11:02:40|0.0039014
11:02:42|0.0039014
11:02:42|0.0039014
11:02:43|0.0039018
11:02:45|0.0039047
11:02:45|0.0039048
11:02:47|0.0039048
11:02:48|0.0039048
11:02:49|0.0039048
11:02:49|0.0039048
11:02:51|0.0039048
11:02:52|0.0039048
11:02:53|0.0039048
11:02:53|0.0039045
11:02:54|0.0039046
11:02:56|0.0039046
11:02:57|0.0039049
11:02:58|0.0039049
11:02:58|0.003904
11:03:00|0.0039038
11:03:01|0.0039038
11:03:02|0.0039038
11:03:03|0.003904
11:03:04|0.003904
11:03:05|0.0039023
11:03:06|0.0039023
11:03:07|0.0039023
11:03:08|0.0039006
11:03:09|0.0039006
11:03:10|0.0039006
11:03:11|0.0039009
11:03:12|0.0039009
11:03:13|0.0039009
11:03:14|0.0039018
11:03:15|0.0039009
11:03:16|0.0039026
11:03:17|0.0039026
11:03:18|0.0039036
11:03:19|0.0039015
11:03:20|0.0039015
11:03:21|0.0039028
11:03:22|0.0039028
11:03:24|0.0039028
11:03:24|0.0039028
11:03:25|0.0039028
11:03:26|0.0039028
11:03:27|0.0039028
11:03:29|0.0039028
11:03:30|0.0039018
11:03:32|0.003903
11:03:34|0.0039014
11:03:35|0.0039014
11:03:35|0.0039014
11:03:37|0.0039014
11:03:37|0.0039003
11:03:38|0.0039003
11:03:39|0.0039003
11:03:40|0.0039003
11:03:41|0.0038996
11:03:42|0.0038996
11:03:43|0.0039013
11:03:44|0.0039013
11:03:45|0.0039013
11:03:46|0.0038995
11:03:47|0.0038995
11:03:48|0.0038995
11:03:49|0.0038993
11:03:50|0.0038993
11:03:51|0.0038992
11:03:52|0.0038989
11:03:53|0.0038989
11:03:54|0.0038989
11:03:57|0.0038988
11:03:58|0.0038984
11:03:58|0.0038975
11:03:59|0.0038974
11:04:01|0.0038969
11:04:02|0.0038969
11:04:03|0.0038978
11:04:03|0.0038978
11:04:05|0.0038974
11:04:06|0.0038972
11:04:07|0.0038977
11:04:09|0.0038969
11:04:09|0.0038982
11:04:11|0.003896
11:04:12|0.003896
11:04:13|0.003896
11:04:14|0.003896
11:04:15|0.003896
11:04:16|0.003896
11:04:17|0.0038946
11:04:18|0.0038945
11:04:19|0.0038925
11:04:20|0.0038914
11:04:22|0.0038946
11:04:22|0.0038935
11:04:24|0.0038947
11:04:25|0.0038947
11:04:26|0.0038947
11:04:26|0.0038958
11:04:27|0.0038967
11:04:28|0.0038967
11:04:29|0.0038968
11:04:31|0.0038968
11:04:32|0.0038962
11:04:34|0.0038974
11:04:34|0.0038977
11:04:35|0.0038981
11:04:37|0.0038981
11:04:37|0.0038981
11:04:38|0.0038984
11:04:39|0.0038979
11:04:41|0.0038981
11:04:42|0.0038981
11:04:43|0.0038981
11:04:44|0.0038981
11:04:45|0.0038983
11:04:46|0.0038983
11:04:47|0.0038984
11:04:47|0.0038984
11:04:48|0.0038984
11:04:50|0.0038984
11:04:52|0.0038993
11:04:53|0.0038993
11:04:55|0.0038974
11:04:55|0.0038974
11:04:56|0.0038974
11:04:57|0.0038974
11:04:59|0.0038974
11:05:00|0.0038974
11:05:01|0.0038947
11:05:02|0.0038961
11:05:03|0.0038961
11:05:04|0.0038961
11:05:05|0.0038961
11:05:06|0.0038961
11:05:07|0.0038961
11:05:08|0.0038961
11:05:09|0.0038961
11:05:10|0.0038938
11:05:11|0.0038938
11:05:12|0.0038936
11:05:13|0.0038936
11:05:14|0.0038936
11:05:15|0.0038936
11:05:16|0.0038937
11:05:17|0.0038935
11:05:18|0.0038946
11:05:19|0.0038943
11:05:20|0.0038943
11:05:21|0.0038943
11:05:22|0.0038943
11:05:23|0.0038943
11:05:24|0.0038948
11:05:25|0.003894
11:05:26|0.003894
11:05:27|0.003894
11:05:28|0.0038941
11:05:29|0.0038941
11:05:30|0.0038941
11:05:32|0.0038941
11:05:33|0.0038941
11:05:34|0.0038941
11:05:35|0.0038958
11:05:36|0.0038971
11:05:36|0.0038971
11:05:38|0.0038971
11:05:39|0.0038971
11:05:41|0.0038965
11:05:41|0.0038965
11:05:42|0.0038965
11:05:43|0.0038965
11:05:44|0.003897
11:05:45|0.0038975
11:05:46|0.0038975
11:05:47|0.0038975
11:05:48|0.0038975
11:05:49|0.0038975
11:05:50|0.0038975
11:05:51|0.0038975
11:05:52|0.003897
11:05:53|0.0038956
11:05:54|0.0038956
11:05:56|0.0038956
11:05:57|0.0038974
11:05:58|0.0038974
11:05:59|0.0038984
11:05:59|0.0038984
11:06:01|0.0038984
11:06:02|0.0038984
11:06:03|0.0038984
11:06:04|0.0038973
11:06:05|0.0038973
11:06:06|0.0038973
11:06:07|0.0038973
11:06:08|0.0038984
11:06:08|0.0038984
11:06:09|0.0038984
11:06:11|0.0038984
11:06:12|0.0038984
11:06:13|0.0038984
11:06:14|0.0038989
11:06:15|0.0039006
11:06:16|0.0038997
11:06:17|0.0038997
11:06:18|0.0039002
11:06:19|0.0039009
11:06:20|0.0039009
11:06:21|0.003899
11:06:22|0.003899
11:06:23|0.0039009
11:06:24|0.0039011
11:06:25|0.0039011
11:06:26|0.003902
11:06:27|0.003902
11:06:28|0.003902
11:06:29|0.003902
11:06:30|0.0039033
11:06:31|0.0039032
11:06:33|0.0039048
11:06:34|0.0039048
11:06:35|0.0039048
11:06:36|0.003905
11:06:37|0.0039052
11:06:39|0.0039052
11:06:39|0.0039052
11:06:41|0.0039052
11:06:41|0.0039057
11:06:42|0.0039057
11:06:44|0.0039051
11:06:45|0.0039056
11:06:45|0.0039056
11:06:47|0.0039056
11:06:48|0.0039056
11:06:48|0.0039056
11:06:50|0.0039056
11:06:50|0.0039056
11:06:51|0.0039056
11:06:52|0.003903
11:06:53|0.003903
11:06:54|0.0038966
11:06:56|0.0038982
11:06:57|0.0038982
11:06:58|0.0038982
11:06:58|0.0038971
11:07:00|0.0038971
11:07:01|0.0038978
11:07:02|0.0038978
11:07:02|0.0038985
11:07:04|0.0038962
11:07:05|0.0038954
11:07:07|0.0038946
11:07:07|0.0038939
11:07:09|0.0038943
11:07:09|0.0038938
11:07:11|0.0038925
11:07:12|0.0038925
11:07:13|0.0038925
11:07:14|0.0038937
11:07:15|0.0038934
11:07:15|0.0038934
11:07:17|0.0038931
11:07:18|0.0038931
11:07:19|0.0038924
11:07:20|0.0038924
11:07:21|0.0038924
11:07:21|0.0038924
11:07:23|0.0038941
11:07:24|0.0038927
11:07:26|0.0038927
11:07:26|0.0038927
11:07:27|0.0038927
11:07:29|0.0038948
11:07:30|0.0038943
11:07:30|0.0038943
11:07:32|0.0038931
11:07:34|0.0038943
11:07:35|0.0038948
11:07:36|0.0038948
11:07:38|0.0038955
11:07:39|0.0038945
11:07:40|0.0038985
11:07:41|0.0038953
11:07:42|0.0038962
11:07:43|0.0038962
11:07:45|0.0038951
11:07:45|0.0038951
11:07:46|0.0038951
11:07:47|0.0038958
11:07:48|0.0038958
11:07:49|0.0038976
11:07:50|0.0038976
11:07:51|0.0038963
11:07:52|0.0038963
11:07:53|0.0038963
11:07:54|0.0038963
11:07:55|0.0038963
11:07:56|0.0038961
11:07:58|0.0038961
11:07:59|0.0038961
11:07:59|0.0038961
11:08:01|0.0038961
11:08:02|0.0038949
11:08:03|0.0038944
11:08:04|0.0038944
11:08:05|0.0038943
11:08:07|0.0038943
11:08:07|0.0038943
11:08:08|0.0038932
11:08:09|0.0038932
11:08:10|0.0038932
11:08:11|0.0038932
11:08:12|0.0038932
11:08:13|0.0038935
11:08:15|0.0038935
11:08:15|0.0038935
11:08:16|0.0038947
11:08:17|0.0038943
11:08:18|0.0038943
11:08:19|0.0038943
11:08:20|0.0038943
11:08:21|0.0038943
11:08:22|0.0038943
11:08:23|0.0038947
11:08:24|0.0038947
11:08:25|0.0038946
11:08:26|0.0038949
11:08:27|0.0038947
11:08:29|0.0038947
11:08:29|0.0038947
11:08:30|0.0038959
11:08:31|0.0038977
11:08:33|0.0038977
11:08:35|0.0038971
11:08:36|0.0038973
11:08:37|0.0038973
11:08:37|0.0038979
11:08:39|0.003899
11:08:40|0.0038996
11:08:41|0.0038996
11:08:43|0.0038996
11:08:44|0.0038996
11:08:45|0.0038996
11:08:46|0.0038996
11:08:47|0.0038996
11:08:48|0.0038996
11:08:49|0.0038996
11:08:50|0.0039009
11:08:51|0.0039009
11:08:53|0.0039009
11:08:53|0.0039001
11:08:54|0.0039009
11:08:55|0.0039009
11:08:56|0.0039002
11:08:57|0.0039002
11:08:58|0.0039002
11:08:59|0.0039006
11:09:00|0.0039006
11:09:02|0.0039006
11:09:03|0.0039006
11:09:04|0.0039006
11:09:05|0.0039006
11:09:07|0.0039006
11:09:07|0.0039007
11:09:08|0.0039007
11:09:09|0.0039005
11:09:10|0.0039004
11:09:11|0.0039004
11:09:13|0.0038999
11:09:13|0.0038999
11:09:14|0.0038999
11:09:15|0.0039002
11:09:16|0.0038974
11:09:17|0.0038977
11:09:18|0.003898
11:09:19|0.003898
11:09:20|0.0038975
11:09:21|0.0038975
11:09:22|0.0038975
11:09:24|0.0038988
11:09:24|0.0038984
11:09:25|0.0038984
11:09:27|0.0038984
11:09:27|0.0038974
11:09:29|0.0038965
11:09:30|0.0038969
11:09:30|0.0038969
11:09:32|0.0038973
11:09:32|0.0038973
11:09:34|0.0038973
11:09:35|0.0038981
11:09:37|0.0038984
11:09:38|0.0038986
11:09:39|0.0038986
11:09:41|0.0038974
11:09:42|0.0038966
11:09:43|0.0038966
11:09:45|0.0038975
11:09:45|0.0038975
11:09:47|0.0038975
11:09:48|0.0038975
11:09:49|0.0038975
11:09:49|0.0038975
11:09:50|0.0038975
11:09:52|0.0038963
11:09:54|0.0038974
11:09:54|0.0038982
11:09:55|0.0038982
11:09:56|0.0038993
11:09:57|0.0039009
11:09:59|0.0039003
11:09:59|0.0039003
11:10:00|0.0039003
11:10:01|0.003901
11:10:02|0.0039018
11:10:03|0.0039013
11:10:04|0.0039013
11:10:06|0.0039007
11:10:07|0.0039007
11:10:07|0.0039007
11:10:09|0.0039007
11:10:10|0.0039012
11:10:10|0.003901
11:10:12|0.003901
11:10:14|0.003901
11:10:16|0.003901
11:10:16|0.0039015
11:10:17|0.0039015
11:10:18|0.0039015
11:10:19|0.0039016
11:10:20|0.0039016
11:10:21|0.003902
11:10:23|0.0039027
11:10:24|0.0039028
11:10:24|0.0039028
11:10:26|0.0039028
11:10:26|0.0039028
11:10:27|0.0039028
11:10:28|0.0039028
11:10:29|0.0039037
11:10:30|0.0039037
11:10:31|0.0039034
11:10:32|0.0039034
11:10:34|0.0039034
11:10:34|0.0039034
11:10:36|0.0039037
11:10:38|0.0039039
11:10:39|0.0039039
11:10:39|0.003905
11:10:40|0.0039052
11:10:42|0.0039052
11:10:43|0.0039052
11:10:44|0.0039062
11:10:45|0.0039066
11:10:47|0.0039068
11:10:47|0.0039068
11:10:49|0.0039068
11:10:49|0.0039068
11:10:50|0.0039072
11:10:51|0.0039076
11:10:52|0.0039076
11:10:54|0.0039076
11:10:54|0.0039076
11:10:55|0.0039075
11:10:56|0.0039087
11:10:57|0.0039087
11:10:59|0.0039079
11:11:00|0.0039079
11:11:01|0.0039079
11:11:02|0.0039084
11:11:02|0.0039084
11:11:04|0.0039081
11:11:04|0.0039081
11:11:06|0.0039078
11:11:07|0.0039078
11:11:07|0.0039096
11:11:09|0.0039096
11:11:10|0.0039099
11:11:11|0.0039108
11:11:11|0.0039108
11:11:13|0.0039108
11:11:14|0.0039108
11:11:15|0.0039108
11:11:16|0.0039126
11:11:16|0.0039126
11:11:18|0.0039126
11:11:19|0.0039128
11:11:20|0.0039131
11:11:20|0.0039131
11:11:22|0.0039132
11:11:22|0.0039127
11:11:24|0.0039136
11:11:25|0.0039136
11:11:26|0.0039152
11:11:26|0.0039132
11:11:27|0.0039138
11:11:29|0.0039155
11:11:29|0.0039166
11:11:31|0.0039168
11:11:32|0.0039168
11:11:33|0.0039167
11:11:34|0.0039167
11:11:34|0.0039167
11:11:36|0.0039167
11:11:37|0.0039174
11:11:38|0.0039177
11:11:40|0.0039177
11:11:42|0.003918
11:11:43|0.0039183
11:11:44|0.0039184
11:11:45|0.0039184
11:11:47|0.003919
11:11:47|0.0039192
11:11:49|0.0039193
11:11:50|0.0039192
11:11:51|0.0039193
11:11:52|0.0039218
11:11:53|0.0039213
11:11:54|0.0039213
11:11:55|0.0039213
11:11:56|0.0039213
11:11:57|0.0039214
11:11:58|0.0039214
11:11:59|0.0039214
11:12:00|0.0039211
11:12:02|0.0039209
11:12:02|0.0039214
11:12:04|0.0039214
11:12:05|0.0039214
11:12:06|0.0039217
11:12:06|0.0039217
11:12:07|0.0039225
11:12:09|0.0039215
11:12:09|0.0039215
11:12:11|0.0039218
11:12:12|0.003922
11:12:12|0.0039221
11:12:13|0.0039221
11:12:15|0.0039221
11:12:16|0.0039237
11:12:16|0.0039237
11:12:17|0.0039237
11:12:18|0.0039244
11:12:19|0.0039244
11:12:21|0.0039246
11:12:22|0.0039234
11:12:23|0.0039234
11:12:24|0.0039243
11:12:25|0.003925
11:12:26|0.0039256
11:12:28|0.0039273
11:12:29|0.0039273
11:12:29|0.0039276
11:12:31|0.0039273
11:12:31|0.0039264
11:12:32|0.0039264
11:12:34|0.0039268
11:12:34|0.003928
11:12:35|0.003928
11:12:37|0.003928
11:12:38|0.0039259
11:12:40|0.0039257
11:12:41|0.0039257
11:12:42|0.0039257
11:12:44|0.0039257
11:12:45|0.003924
11:12:46|0.003923
11:12:47|0.003923
11:12:48|0.003923
11:12:49|0.0039223
11:12:50|0.0039223
11:12:51|0.0039221
11:12:52|0.0039221
11:12:53|0.0039221
11:12:54|0.0039221
11:12:55|0.0039205
11:12:56|0.003922
11:12:57|0.0039212
11:12:58|0.0039209
11:12:59|0.0039209
11:13:00|0.0039209
11:13:01|0.0039209
11:13:02|0.0039206
11:13:03|0.0039202
11:13:04|0.0039193
11:13:05|0.0039177
11:13:06|0.0039177
11:13:07|0.0039182
11:13:08|0.0039182
11:13:09|0.0039194
11:13:10|0.003922
11:13:11|0.003922
11:13:12|0.0039226
11:13:13|0.0039224
11:13:14|0.0039224
11:13:15|0.0039224
11:13:16|0.0039244
11:13:17|0.0039244
11:13:18|0.0039244
11:13:19|0.0039219
11:13:20|0.0039255
11:13:21|0.0039259
11:13:22|0.0039259
11:13:23|0.0039258
11:13:24|0.0039258
11:13:25|0.0039258
11:13:26|0.0039333
11:13:27|0.0039343
11:13:28|0.003933
11:13:29|0.0039309
11:13:30|0.0039298
11:13:31|0.0039295
11:13:32|0.0039295
11:13:34|0.0039295
11:13:34|0.0039308
11:13:35|0.0039306
11:13:37|0.0039298
11:13:38|0.0039298
11:13:38|0.0039298
11:13:40|0.0039298
11:13:42|0.0039274
11:13:43|0.0039283
11:13:44|0.0039283
11:13:45|0.0039283
11:13:46|0.0039282
11:13:48|0.0039282
11:13:48|0.0039282
11:13:49|0.0039282
11:13:50|0.0039282
11:13:51|0.0039282
11:13:53|0.0039297
11:13:54|0.0039297
11:13:55|0.0039297
11:13:56|0.0039297
11:13:57|0.0039269
11:13:58|0.0039269
11:13:59|0.0039267
11:14:00|0.0039282
11:14:01|0.0039296
11:14:02|0.0039296
11:14:03|0.0039292
11:14:04|0.0039292
11:14:05|0.0039293
11:14:06|0.0039293
11:14:07|0.0039288
11:14:08|0.0039303
11:14:09|0.0039309
11:14:10|0.0039322
11:14:11|0.0039322
11:14:12|0.0039322
11:14:13|0.0039327
11:14:14|0.0039327
11:14:15|0.0039327
11:14:16|0.0039327
11:14:17|0.0039327
11:14:18|0.003931
11:14:19|0.003931
11:14:20|0.0039325
11:14:21|0.0039325
11:14:22|0.0039325
11:14:23|0.0039325
11:14:24|0.0039325
11:14:25|0.0039325
11:14:26|0.0039325
11:14:27|0.0039333
11:14:28|0.0039333
11:14:29|0.0039327
11:14:30|0.0039327
11:14:31|0.003934
11:14:32|0.0039342
11:14:33|0.0039308
11:14:35|0.0039308
11:14:35|0.0039307
11:14:36|0.0039305
11:14:37|0.0039305
11:14:38|0.0039309
11:14:40|0.0039324
11:14:41|0.0039333
11:14:42|0.0039357
11:14:43|0.0039357
11:14:45|0.0039349
11:14:46|0.0039328
11:14:47|0.0039324
11:14:49|0.0039336
11:14:50|0.0039336
11:14:50|0.0039344
11:14:51|0.0039343
11:14:52|0.0039343
11:14:53|0.0039343
11:14:55|0.0039357
11:14:55|0.0039356
11:14:56|0.0039359
11:14:57|0.0039359
11:14:58|0.0039373
11:15:00|0.0039372
11:15:00|0.0039359
11:15:02|0.0039359
11:15:03|0.0039356
11:15:04|0.0039357
11:15:04|0.0039345
11:15:06|0.0039344
11:15:07|0.0039328
11:15:08|0.0039322
11:15:09|0.0039311
11:15:10|0.0039305
11:15:11|0.0039285
11:15:12|0.00393
11:15:13|0.0039298
11:15:14|0.003929
11:15:16|0.0039281
11:15:16|0.0039275
11:15:17|0.0039279
11:15:18|0.0039279
11:15:19|0.0039292
11:15:20|0.0039292
11:15:21|0.0039292
11:15:22|0.0039298
11:15:23|0.003929
11:15:24|0.0039301
11:15:25|0.0039291
11:15:26|0.0039291
11:15:27|0.0039252
11:15:28|0.0039257
11:15:29|0.0039244
11:15:30|0.0039244
11:15:31|0.0039319
11:15:32|0.0039351
11:15:33|0.0039376
11:15:34|0.0039322
11:15:35|0.0039274
11:15:36|0.0039303
11:15:37|0.0039292
11:15:38|0.0039292
11:15:39|0.0039287
11:15:42|0.0039287
11:15:43|0.0039286
11:15:43|0.0039286
11:15:45|0.0039286
11:15:46|0.0039286
11:15:47|0.0039315
11:15:48|0.0039315
11:15:50|0.0039277
11:15:51|0.0039277
11:15:52|0.0039277
11:15:53|0.0039288
11:15:54|0.0039265
11:15:56|0.0039274
11:15:57|0.0039274
11:15:57|0.0039274
11:15:59|0.0039296
11:15:59|0.0039296
11:16:00|0.0039296
11:16:01|0.0039287
11:16:03|0.0039287
11:16:03|0.0039281
11:16:04|0.003928
11:16:05|0.0039288
11:16:06|0.0039295
11:16:08|0.0039295
11:16:09|0.0039295
11:16:10|0.0039352
11:16:11|0.0039388
11:16:12|0.0039388
11:16:13|0.0039334
11:16:14|0.0039339
11:16:15|0.0039352
11:16:16|0.0039348
11:16:16|0.0039348
11:16:18|0.0039348
11:16:19|0.0039348
11:16:20|0.0039348
11:16:21|0.0039348
11:16:22|0.0039348
11:16:23|0.0039354
11:16:24|0.0039347
11:16:25|0.0039347
11:16:26|0.0039347
11:16:27|0.0039359
11:16:28|0.0039342
11:16:29|0.0039332
11:16:30|0.003933
11:16:31|0.0039325
11:16:32|0.0039338
11:16:33|0.0039338
11:16:34|0.0039325
11:16:35|0.0039325
11:16:36|0.0039331
11:16:37|0.0039331
11:16:38|0.0039331
11:16:39|0.0039304
11:16:40|0.0039294
11:16:41|0.00393
11:16:43|0.00393
11:16:43|0.0039338
11:16:45|0.0039329
11:16:47|0.0039289
11:16:48|0.0039305
11:16:49|0.0039288
11:16:50|0.0039298
11:16:51|0.0039292
11:16:52|0.0039292
11:16:53|0.0039292
11:16:54|0.0039315
11:16:55|0.0039315
11:16:56|0.0039315
11:16:57|0.0039315
11:16:58|0.0039315
11:16:59|0.0039315
11:17:00|0.0039304
11:17:01|0.0039304
11:17:02|0.003929
11:17:03|0.0039292
11:17:04|0.0039292
11:17:05|0.0039292
11:17:06|0.0039296
11:17:08|0.0039302
11:17:09|0.0039302
11:17:09|0.0039314
11:17:11|0.003932
11:17:12|0.0039295
11:17:14|0.0039311
11:17:14|0.0039311
11:17:15|0.0039311
11:17:16|0.0039296
11:17:17|0.0039304
11:17:18|0.0039304
11:17:19|0.0039304
11:17:20|0.0039304
11:17:21|0.0039304
11:17:22|0.0039304
11:17:23|0.0039311
11:17:24|0.0039311
11:17:25|0.0039311
11:17:26|0.0039311
11:17:27|0.0039282
11:17:28|0.003929
11:17:29|0.003929
11:17:30|0.0039262
11:17:31|0.0039251
11:17:32|0.0039251
11:17:33|0.0039251
11:17:34|0.0039251
11:17:35|0.0039251
11:17:36|0.0039251
11:17:37|0.0039251
11:17:38|0.0039251
11:17:39|0.0039251
11:17:40|0.003927
11:17:41|0.003927
11:17:43|0.003927
11:17:44|0.0039268
11:17:45|0.0039268
11:17:47|0.0039265
11:17:47|0.0039257
11:17:49|0.0039258
11:17:51|0.0039258
11:17:52|0.0039263
11:17:53|0.0039252
11:17:54|0.0039254
11:17:56|0.0039254
11:17:57|0.0039252
11:17:57|0.0039252
11:17:58|0.0039252
11:17:59|0.0039252
11:18:01|0.0039261
11:18:01|0.0039261
11:18:03|0.0039263
11:18:04|0.0039279
11:18:05|0.0039267
11:18:06|0.0039268
11:18:07|0.0039269
11:18:08|0.0039288
11:18:09|0.0039298
11:18:10|0.0039304
11:18:11|0.0039304
11:18:11|0.0039304
11:18:13|0.0039291
11:18:14|0.0039303
11:18:14|0.0039303
11:18:16|0.0039309
11:18:17|0.0039309
11:18:18|0.0039309
11:18:18|0.0039309
11:18:20|0.0039296
11:18:21|0.0039322
11:18:22|0.0039324
11:18:22|0.0039323
11:18:23|0.0039323
11:18:25|0.003933
11:18:26|0.003933
11:18:27|0.003933
11:18:28|0.003933
11:18:29|0.0039333
11:18:30|0.0039326
11:18:31|0.0039341
11:18:32|0.0039341
11:18:33|0.0039346
11:18:34|0.0039341
11:18:35|0.0039354
11:18:36|0.0039355
11:18:37|0.0039352
11:18:38|0.0039347
11:18:39|0.0039345
11:18:40|0.0039345
11:18:41|0.0039345
11:18:42|0.0039345
11:18:43|0.0039345
11:18:44|0.0039345
11:18:46|0.0039345
11:18:47|0.0039345
11:18:48|0.0039345
11:18:49|0.0039343
11:18:50|0.0039339
11:18:51|0.0039338
11:18:52|0.0039338
11:18:53|0.0039338
11:18:55|0.0039322
11:18:55|0.0039316
11:18:56|0.0039299
11:18:57|0.0039305
11:18:58|0.0039317
11:18:59|0.0039315
11:19:00|0.0039315
11:19:01|0.0039312
11:19:03|0.0039312
11:19:03|0.0039299
11:19:05|0.0039297
11:19:05|0.0039299
11:19:07|0.0039299
11:19:07|0.0039298
11:19:08|0.0039298
11:19:10|0.0039283
11:19:10|0.0039282
11:19:11|0.0039281
11:19:13|0.0039279
11:19:13|0.0039279
11:19:14|0.0039279
11:19:15|0.0039261
11:19:16|0.0039261
11:19:18|0.0039261
11:19:19|0.0039261
11:19:20|0.0039258
11:19:21|0.0039287
11:19:22|0.0039254
11:19:23|0.0039252
11:19:24|0.0039252
11:19:25|0.0039254
11:19:26|0.0039254
11:19:27|0.0039249
11:19:28|0.0039241
11:19:29|0.0039234
11:19:30|0.0039234
11:19:31|0.0039234
11:19:32|0.0039231
11:19:33|0.0039231
11:19:34|0.0039231
11:19:35|0.0039231
11:19:36|0.0039231
11:19:37|0.003924
11:19:38|0.0039231
11:19:39|0.0039245
11:19:40|0.0039245
11:19:41|0.003922
11:19:42|0.0039218
11:19:43|0.0039231
11:19:44|0.003923
11:19:46|0.003923
11:19:48|0.0039238
11:19:49|0.0039238
11:19:50|0.0039235
11:19:51|0.0039235
11:19:52|0.0039235
11:19:53|0.0039235
11:19:55|0.0039235
11:19:55|0.0039243
11:19:56|0.0039243
11:19:58|0.0039257
11:19:58|0.0039243
11:19:59|0.0039243
11:20:00|0.0039243
11:20:01|0.0039234
11:20:02|0.0039234
11:20:04|0.0039234
11:20:05|0.0039271
11:20:06|0.0039271
11:20:07|0.0039278
11:20:08|0.0039278
11:20:09|0.0039278
11:20:10|0.0039278
11:20:11|0.0039278
11:20:12|0.0039283
11:20:13|0.0039283
11:20:14|0.0039303
11:20:15|0.0039306
11:20:16|0.0039306
11:20:16|0.0039316
11:20:18|0.0039326
11:20:19|0.0039326
11:20:19|0.0039326
11:20:21|0.0039334
11:20:22|0.0039334
11:20:23|0.0039331
11:20:24|0.0039331
11:20:25|0.0039331
11:20:26|0.0039333
11:20:27|0.0039333
11:20:27|0.003933
11:20:29|0.0039316
11:20:30|0.0039323
11:20:31|0.0039323
11:20:31|0.0039323
11:20:33|0.0039323
11:20:34|0.0039323
11:20:35|0.0039323
11:20:36|0.0039323
11:20:36|0.0039323
11:20:37|0.0039323
11:20:39|0.0039323
11:20:40|0.0039346
11:20:41|0.0039346
11:20:42|0.0039346
11:20:43|0.0039346
11:20:43|0.0039341
11:20:44|0.0039341
11:20:47|0.0039341
11:20:48|0.0039342
11:20:48|0.0039348
11:20:51|0.003936
11:20:51|0.003936
11:20:52|0.003936
11:20:53|0.003936
11:20:54|0.003936
11:20:55|0.003936
11:20:56|0.003936
11:20:58|0.0039349
11:20:58|0.0039349
11:20:59|0.0039349
11:21:00|0.0039349
11:21:01|0.0039349
11:21:02|0.0039346
11:21:03|0.0039346
11:21:04|0.0039345
11:21:06|0.0039333
11:21:06|0.0039333
11:21:07|0.0039333
11:21:08|0.0039333
11:21:10|0.0039298
11:21:12|0.0039291
11:21:12|0.0039286
11:21:13|0.0039286
11:21:14|0.0039281
11:21:15|0.0039285
11:21:16|0.003928
11:21:18|0.0039288
11:21:18|0.003928
11:21:20|0.0039282
11:21:21|0.0039295
11:21:22|0.0039298
11:21:23|0.0039298
11:21:24|0.0039298
11:21:24|0.0039298
11:21:26|0.0039298
11:21:27|0.0039297
11:21:28|0.0039297
11:21:28|0.0039297
11:21:29|0.0039296
11:21:30|0.0039296
11:21:31|0.0039296
11:21:33|0.0039296
11:21:34|0.0039291
11:21:35|0.0039291
11:21:36|0.0039291
11:21:37|0.0039291
11:21:38|0.0039291
11:21:39|0.0039297
11:21:40|0.00393
11:21:41|0.00393
11:21:42|0.0039304
11:21:43|0.0039304
11:21:44|0.0039306
11:21:45|0.0039306
11:21:46|0.0039306
11:21:48|0.0039292
11:21:49|0.0039297
11:21:50|0.0039292
11:21:51|0.0039293
11:21:52|0.0039293
11:21:53|0.0039297
11:21:54|0.0039292
11:21:55|0.0039292
11:21:56|0.0039292
11:21:57|0.0039271
11:21:58|0.0039271
11:22:00|0.0039271
11:22:01|0.0039276
11:22:02|0.0039267
11:22:03|0.0039267
11:22:03|0.0039267
11:22:05|0.0039279
11:22:06|0.0039279
11:22:07|0.0039279
11:22:08|0.0039279
11:22:09|0.0039279
11:22:11|0.0039279
11:22:12|0.0039279
11:22:12|0.0039258
11:22:14|0.003927
11:22:15|0.003927
11:22:15|0.0039256
11:22:16|0.0039252
11:22:17|0.0039253
11:22:19|0.0039253
11:22:20|0.0039246
11:22:20|0.0039246
11:22:22|0.0039266
11:22:23|0.0039261
11:22:23|0.003926
11:22:25|0.003926
11:22:26|0.003926
11:22:27|0.003926
11:22:27|0.003926
11:22:29|0.003926
11:22:30|0.003926
11:22:31|0.003926
11:22:31|0.003926
11:22:33|0.0039248
11:22:33|0.0039271
11:22:34|0.0039271
11:22:36|0.0039271
11:22:37|0.0039271
11:22:38|0.0039247
11:22:38|0.0039247
11:22:39|0.0039247
11:22:40|0.0039252
11:22:42|0.0039252
11:22:42|0.0039252
11:22:43|0.0039252
11:22:44|0.0039261
11:22:45|0.0039262
11:22:46|0.0039262
11:22:48|0.0039262
11:22:50|0.0039246
11:22:50|0.0039246
11:22:52|0.0039241
11:22:53|0.0039241
11:22:54|0.0039241
11:22:55|0.0039241
11:22:56|0.0039261
11:22:57|0.0039261
11:22:58|0.0039242
11:22:59|0.0039242
11:23:00|0.0039242
11:23:01|0.0039242
11:23:02|0.0039242
11:23:04|0.0039242
11:23:05|0.0039242
11:23:05|0.0039242
11:23:08|0.0039243
11:23:08|0.0039243
11:23:09|0.0039243
11:23:10|0.0039243
11:23:11|0.0039243
11:23:12|0.0039236
11:23:14|0.0039236
11:23:14|0.0039237
11:23:15|0.0039237
11:23:16|0.0039237
11:23:17|0.0039237
11:23:18|0.0039261
11:23:19|0.0039259
11:23:20|0.0039259
11:23:21|0.0039259
11:23:22|0.0039259
11:23:23|0.0039259
11:23:24|0.0039259
11:23:25|0.0039259
11:23:26|0.0039267
11:23:27|0.0039267
11:23:28|0.0039267
11:23:29|0.0039271
11:23:31|0.0039273
11:23:31|0.0039273
11:23:32|0.0039273
11:23:33|0.0039262
11:23:35|0.0039262
11:23:35|0.0039254
11:23:37|0.0039254
11:23:38|0.0039254
11:23:39|0.0039254
11:23:40|0.0039253
11:23:41|0.0039253
11:23:42|0.0039253
11:23:43|0.0039253
11:23:44|0.0039253
11:23:45|0.0039233
11:23:46|0.0039239
11:23:47|0.0039239
11:23:48|0.0039229
11:23:49|0.0039229
11:23:50|0.0039221
11:23:51|0.0039227
11:23:53|0.0039229
11:23:55|0.0039229
11:23:55|0.0039229
11:23:57|0.0039229
11:23:59|0.0039219
11:24:00|0.0039219
11:24:01|0.0039219
11:24:02|0.0039211
11:24:03|0.003921
11:24:04|0.0039233
11:24:05|0.0039225
11:24:06|0.0039234
11:24:07|0.0039246
11:24:08|0.0039246
11:24:09|0.0039246
11:24:10|0.0039246
11:24:11|0.0039246
11:24:11|0.0039246
11:24:12|0.0039246
11:24:14|0.0039246
11:24:15|0.0039233
11:24:16|0.0039246
11:24:17|0.0039251
11:24:17|0.0039237
11:24:19|0.0039237
11:24:20|0.0039237
11:24:20|0.0039237
11:24:21|0.0039237
11:24:23|0.0039237
11:24:24|0.0039237
11:24:25|0.0039237
11:24:25|0.0039253
11:24:27|0.0039251
11:24:27|0.0039251
11:24:29|0.0039249
11:24:29|0.0039249
11:24:31|0.003925
11:24:32|0.003925
11:24:33|0.003925
11:24:34|0.003925
11:24:35|0.003925
11:24:35|0.003925
11:24:37|0.003925
11:24:38|0.0039245
11:24:39|0.0039243
11:24:39|0.0039247
11:24:41|0.0039247
11:24:42|0.0039247
11:24:43|0.0039248
11:24:43|0.003925
11:24:44|0.003925
11:24:46|0.0039252
11:24:47|0.0039252
11:24:47|0.0039252
11:24:49|0.0039252
11:24:51|0.0039212
11:24:52|0.0039221
11:24:52|0.0039217
11:24:55|0.0039217
11:24:56|0.0039217
11:24:57|0.0039209
11:24:59|0.0039209
11:25:00|0.0039209
11:25:01|0.0039207
11:25:02|0.0039207
11:25:02|0.0039218
11:25:04|0.003921
11:25:05|0.0039209
11:25:06|0.0039213
11:25:07|0.0039213
11:25:08|0.0039213
11:25:09|0.0039214
11:25:10|0.0039214
11:25:11|0.0039212
11:25:12|0.0039211
11:25:13|0.0039205
11:25:14|0.0039204
11:25:15|0.0039209
11:25:16|0.0039209
11:25:16|0.0039209
11:25:18|0.0039209
11:25:19|0.0039209
11:25:20|0.0039214
11:25:21|0.0039214
11:25:22|0.0039214
11:25:24|0.0039211
11:25:24|0.0039211
11:25:25|0.0039211
11:25:26|0.0039211
11:25:27|0.0039211
11:25:28|0.0039209
11:25:29|0.0039209
11:25:30|0.0039212
11:25:31|0.0039212
11:25:32|0.0039212
11:25:33|0.003921
11:25:34|0.0039203
11:25:35|0.0039203
11:25:36|0.0039202
11:25:37|0.0039201
11:25:38|0.0039196
11:25:39|0.0039196
11:25:40|0.0039209
11:25:41|0.0039209
11:25:42|0.0039209
11:25:43|0.0039209
11:25:44|0.0039196
11:25:45|0.0039207
11:25:46|0.0039207
11:25:47|0.0039195
11:25:48|0.0039195
11:25:49|0.0039196
11:25:51|0.0039196
11:25:53|0.0039189
11:25:54|0.0039188
11:25:56|0.0039183
11:25:57|0.0039184
11:25:57|0.0039184
11:25:59|0.0039184
11:26:00|0.0039184
11:26:01|0.0039159
11:26:02|0.0039165
11:26:04|0.0039159
11:26:06|0.0039149
11:26:06|0.0039149
11:26:07|0.0039149
11:26:09|0.0039146
11:26:10|0.0039145
11:26:11|0.0039142
11:26:12|0.0039142
11:26:13|0.0039143
11:26:13|0.0039143
11:26:14|0.0039143
11:26:16|0.0039143
11:26:17|0.0039137
11:26:18|0.0039137
11:26:19|0.0039137
11:26:20|0.0039136
11:26:21|0.0039136
11:26:22|0.0039132
11:26:23|0.0039132
11:26:24|0.0039129
11:26:25|0.0039129
11:26:26|0.0039129
11:26:26|0.0039129
11:26:28|0.0039129
11:26:29|0.0039129
11:26:29|0.0039126
11:26:31|0.0039126
11:26:32|0.0039126
11:26:32|0.0039126
11:26:34|0.0039126
11:26:35|0.0039126
11:26:36|0.0039126
11:26:37|0.0039126
11:26:38|0.0039126
11:26:39|0.0039126
11:26:40|0.0039126
11:26:41|0.0039126
11:26:43|0.003913
11:26:44|0.003913
11:26:45|0.003913
11:26:46|0.003913
11:26:46|0.003913
11:26:47|0.0039124
11:26:48|0.0039122
11:26:49|0.003912
11:26:50|0.003912
11:26:52|0.0039113
11:26:54|0.0039111
11:26:55|0.0039111
11:26:56|0.0039116
11:26:58|0.0039131
11:26:58|0.0039131
11:26:59|0.0039131
11:27:00|0.0039131
11:27:02|0.0039131
11:27:03|0.003912
11:27:05|0.0039141
11:27:06|0.0039139
11:27:06|0.0039139
11:27:07|0.0039131
11:27:09|0.0039139
11:27:09|0.0039139
11:27:11|0.0039144
11:27:11|0.0039144
11:27:12|0.0039144
11:27:13|0.0039144
11:27:14|0.0039144
11:27:16|0.0039154
11:27:17|0.0039166
11:27:17|0.0039164
11:27:19|0.0039172
11:27:20|0.0039172
11:27:22|0.0039174
11:27:22|0.0039174
11:27:23|0.0039174
11:27:25|0.0039174
11:27:25|0.0039174
11:27:26|0.0039174
11:27:27|0.0039185
11:27:28|0.0039203
11:27:30|0.0039203
11:27:30|0.0039203
11:27:31|0.003921
11:27:32|0.0039203
11:27:33|0.0039223
11:27:34|0.0039223
11:27:36|0.0039223
11:27:37|0.0039216
11:27:38|0.0039216
11:27:39|0.0039206
11:27:40|0.0039202
11:27:41|0.0039222
11:27:42|0.0039222
11:27:43|0.0039212
11:27:44|0.0039215
11:27:45|0.0039213
11:27:46|0.003922
11:27:47|0.0039225
11:27:48|0.003923
11:27:49|0.003923
11:27:50|0.003922
11:27:51|0.0039233
11:27:52|0.0039244
11:27:54|0.0039245
11:27:56|0.0039245
11:27:56|0.003924
11:27:58|0.003924
11:27:59|0.0039263
11:28:00|0.0039242
11:28:01|0.0039238
11:28:02|0.0039239
11:28:03|0.0039246
11:28:04|0.0039246
11:28:05|0.0039237
11:28:06|0.0039237
11:28:07|0.0039237
11:28:08|0.0039237
11:28:09|0.0039237
11:28:10|0.0039237
11:28:11|0.0039237
11:28:12|0.0039237
11:28:13|0.0039237
11:28:14|0.003923
11:28:15|0.003923
11:28:17|0.003923
11:28:17|0.003923
11:28:19|0.0039241
11:28:19|0.0039241
11:28:20|0.0039241
11:28:22|0.0039242
11:28:23|0.003923
11:28:24|0.003923
11:28:25|0.0039239
11:28:26|0.003923
11:28:27|0.003923
11:28:28|0.003923
11:28:29|0.003922
11:28:30|0.003922
11:28:31|0.003922
11:28:32|0.0039205
11:28:33|0.0039205
11:28:34|0.0039205
11:28:35|0.0039205
11:28:36|0.0039203
11:28:37|0.0039197
11:28:38|0.0039194
11:28:39|0.0039194
11:28:40|0.0039202
11:28:41|0.0039202
11:28:42|0.0039185
11:28:43|0.0039184
11:28:44|0.0039184
11:28:45|0.0039184
11:28:46|0.0039184
11:28:47|0.0039247
11:28:48|0.0039279
11:28:50|0.0039305
11:28:50|0.0039305
11:28:51|0.0039297
11:28:52|0.0039297
11:28:54|0.0039297
11:28:56|0.003931
11:28:57|0.003931
11:28:58|0.003931
11:28:59|0.0039307
11:29:00|0.0039307
11:29:01|0.0039307
11:29:02|0.0039319
11:29:03|0.0039319
11:29:04|0.0039316
11:29:05|0.0039334
11:29:06|0.0039339
11:29:07|0.0039347
11:29:08|0.0039356
11:29:09|0.0039366
11:29:10|0.0039364
11:29:11|0.0039321
11:29:12|0.0039361
11:29:13|0.0039366
11:29:14|0.0039345
11:29:15|0.0039336
11:29:16|0.0039336
11:29:17|0.0039336
11:29:18|0.0039333
11:29:19|0.0039376
11:29:20|0.0039376
11:29:21|0.0039368
11:29:22|0.0039368
11:29:23|0.0039376
11:29:24|0.0039376
11:29:25|0.0039376
11:29:27|0.0039376
11:29:28|0.0039355
11:29:29|0.0039355
11:29:30|0.0039322
11:29:30|0.0039322
11:29:31|0.0039322
11:29:33|0.0039304
11:29:33|0.0039304
11:29:34|0.0039304
11:29:35|0.0039289
11:29:36|0.0039286
11:29:37|0.0039276
11:29:39|0.0039277
11:29:39|0.0039286
11:29:40|0.0039286
11:29:41|0.0039286
11:29:42|0.0039276
11:29:43|0.0039287
11:29:45|0.0039287
11:29:46|0.0039283
11:29:47|0.0039271
11:29:48|0.0039271
11:29:49|0.0039271
11:29:50|0.0039271
11:29:51|0.003927
11:29:51|0.0039267
11:29:53|0.0039267
11:29:53|0.0039278
11:29:55|0.0039278
11:29:57|0.0039281
11:29:58|0.0039281
11:29:58|0.0039293
11:29:59|0.0039293
11:30:00|0.0039294
11:30:01|0.0039294
11:30:03|0.0039281
11:30:04|0.0039265
11:30:05|0.0039262
11:30:06|0.0039262
11:30:07|0.0039262
11:30:08|0.0039262
11:30:09|0.0039262
11:30:10|0.0039262
11:30:10|0.0039254
11:30:12|0.0039255
11:30:13|0.0039254
11:30:14|0.0039252
11:30:15|0.003926
11:30:16|0.003926
11:30:17|0.003926
11:30:18|0.0039242
11:30:19|0.0039242
11:30:20|0.0039242
11:30:20|0.0039242
11:30:22|0.0039237
11:30:23|0.0039237
11:30:24|0.0039237
11:30:25|0.0039237
11:30:26|0.0039241
11:30:27|0.0039241
11:30:28|0.0039241
11:30:29|0.0039241
11:30:30|0.0039248
11:30:30|0.0039248
11:30:31|0.0039248
11:30:33|0.0039248
11:30:33|0.0039248
11:30:35|0.0039248
11:30:35|0.0039248
11:30:37|0.0039248
11:30:38|0.0039234
11:30:39|0.0039234
11:30:40|0.0039229
11:30:40|0.0039225
11:30:42|0.0039229
11:30:43|0.0039229
11:30:43|0.0039229
11:30:45|0.0039229
11:30:46|0.0039229
11:30:46|0.0039229
11:30:48|0.0039214
11:30:49|0.0039214
11:30:50|0.0039214
11:30:51|0.0039214
11:30:52|0.0039221
11:30:53|0.0039221
11:30:54|0.0039221
11:30:55|0.0039221
11:30:57|0.0039221
11:30:58|0.0039221
11:30:59|0.0039199
11:31:00|0.0039199
11:31:01|0.0039196
11:31:03|0.0039196
11:31:04|0.0039202
11:31:04|0.0039202
11:31:07|0.0039202
11:31:07|0.0039202
11:31:08|0.0039186
11:31:09|0.0039182
11:31:10|0.0039182
11:31:12|0.0039182
11:31:13|0.0039166
11:31:14|0.0039182
11:31:14|0.0039183
11:31:15|0.0039194
11:31:16|0.0039194
11:31:17|0.0039181
11:31:18|0.0039183
11:31:19|0.0039183
11:31:20|0.0039173
11:31:21|0.0039173
11:31:22|0.0039173
11:31:24|0.0039173
11:31:24|0.0039173
11:31:25|0.0039173
11:31:26|0.0039182
11:31:27|0.0039185
11:31:28|0.0039217
11:31:29|0.0039217
11:31:30|0.0039217
11:31:31|0.0039211
11:31:32|0.0039211
11:31:33|0.0039189
11:31:34|0.0039207
11:31:35|0.0039207
11:31:36|0.0039207
11:31:37|0.003921
11:31:38|0.0039188
11:31:39|0.0039194
11:31:40|0.0039186
11:31:41|0.0039186
11:31:42|0.0039167
11:31:44|0.0039167
11:31:45|0.0039189
11:31:46|0.0039189
11:31:47|0.0039173
11:31:48|0.0039169
11:31:49|0.0039134
11:31:49|0.0039134
11:31:51|0.0039159
11:31:52|0.0039125
11:31:53|0.0039138
11:31:54|0.0039147
11:31:55|0.0039147
11:31:56|0.0039147
11:31:58|0.0039147
11:32:00|0.0039181
11:32:01|0.0039185
11:32:03|0.0039205
11:32:03|0.0039172
11:32:04|0.0039168
11:32:05|0.0039167
11:32:06|0.0039167
11:32:08|0.00392
11:32:09|0.00392
11:32:10|0.00392
11:32:11|0.0039202
11:32:12|0.00392
11:32:13|0.0039208
11:32:14|0.0039208
11:32:15|0.0039227
11:32:16|0.0039228
11:32:17|0.0039224
11:32:18|0.0039224
11:32:19|0.0039216
11:32:20|0.0039208
11:32:21|0.0039234
11:32:22|0.0039238
11:32:23|0.0039238
11:32:24|0.0039226
11:32:25|0.0039215
11:32:26|0.0039208
11:32:27|0.0039208
11:32:28|0.0039209
11:32:29|0.0039208
11:32:30|0.00392
11:32:31|0.00392
11:32:32|0.00392
11:32:33|0.00392
11:32:34|0.00392
11:32:35|0.00392
11:32:36|0.00392
11:32:37|0.00392
11:32:38|0.00392
11:32:39|0.00392
11:32:40|0.00392
11:32:41|0.00392
11:32:42|0.00392
11:32:43|0.0039196
11:32:44|0.0039196
11:32:45|0.0039171
11:32:46|0.0039139
11:32:47|0.0039139
11:32:48|0.0039156
11:32:49|0.0039144
11:32:50|0.0039152
11:32:51|0.0039152
11:32:52|0.0039157
11:32:53|0.0039157
11:32:54|0.0039153
11:32:55|0.0039153
11:32:56|0.0039146
11:32:57|0.0039146
11:32:59|0.0039143
11:33:00|0.0039134
11:33:02|0.0039141
11:33:03|0.0039144
11:33:04|0.0039156
11:33:05|0.0039155
11:33:07|0.0039139
11:33:08|0.0039132
11:33:09|0.0039139
11:33:09|0.0039121
11:33:11|0.0039119
11:33:12|0.003912
11:33:13|0.003912
11:33:14|0.003912
11:33:14|0.003912
11:33:16|0.003915
11:33:17|0.003915
11:33:17|0.003915
11:33:20|0.0039141
11:33:20|0.0039141
11:33:21|0.0039167
11:33:22|0.0039191
11:33:23|0.0039151
11:33:24|0.0039151
11:33:25|0.0039151
11:33:26|0.0039151
11:33:27|0.0039151
11:33:28|0.0039179
11:33:29|0.0039167
11:33:30|0.0039176
11:33:31|0.0039176
11:33:32|0.0039176
11:33:33|0.0039167
11:33:34|0.0039186
11:33:35|0.0039171
11:33:36|0.0039171
11:33:37|0.0039171
11:33:38|0.0039171
11:33:40|0.0039182
11:33:40|0.0039182
11:33:41|0.0039182
11:33:42|0.0039182
11:33:43|0.0039182
11:33:44|0.003913
11:33:46|0.003913
11:33:46|0.0039129
11:33:47|0.0039127
11:33:48|0.0039121
11:33:50|0.0039121
11:33:50|0.0039121
11:33:51|0.0039115
11:33:53|0.0039121
11:33:53|0.0039121
11:33:54|0.0039128
11:33:55|0.0039128
11:33:56|0.003913
11:33:58|0.003913
11:33:58|0.003913
11:34:00|0.003913
11:34:02|0.003913
11:34:03|0.0039128
11:34:04|0.003913
11:34:05|0.0039121
11:34:07|0.0039107
11:34:09|0.0039126
11:34:10|0.0039129
11:34:10|0.0039129
11:34:11|0.003913
11:34:12|0.0039128
11:34:13|0.003913
11:34:14|0.003913
11:34:15|0.0039121
11:34:16|0.0039121
11:34:17|0.0039105
11:34:18|0.0039098
11:34:20|0.0039098
11:34:20|0.0039073
11:34:21|0.0039073
11:34:22|0.0039073
11:34:23|0.0039073
11:34:24|0.0039073
11:34:25|0.0039073
11:34:27|0.0039073
11:34:27|0.0039073
11:34:28|0.0039096
11:34:30|0.0039096
11:34:30|0.003912
11:34:31|0.0039128
11:34:32|0.0039128
11:34:33|0.0039106
11:34:34|0.0039089
11:34:35|0.0039089
11:34:36|0.0039113
11:34:37|0.0039113
11:34:38|0.0039113
11:34:39|0.0039089
11:34:40|0.0039104
11:34:41|0.0039104
11:34:42|0.0039104
11:34:44|0.00391
11:34:45|0.0039107
11:34:46|0.0039116
11:34:46|0.0039116
11:34:47|0.0039088
11:34:48|0.0039088
11:34:49|0.0039074
11:34:50|0.0039072
11:34:51|0.0039072
11:34:52|0.0039083
11:34:53|0.0039083
11:34:54|0.0039087
11:34:55|0.0039081
11:34:56|0.003906
11:34:57|0.003906
11:34:58|0.0039052
11:35:00|0.0039047
11:35:02|0.0039047
11:35:04|0.0039053
11:35:05|0.0039053
11:35:07|0.0039059
11:35:08|0.0039047
11:35:09|0.003902
11:35:10|0.0039048
11:35:11|0.0039068
11:35:12|0.0039068
11:35:13|0.0039068
11:35:14|0.0039068
11:35:15|0.0039085
11:35:15|0.0039085
11:35:17|0.0039067
11:35:18|0.0039073
11:35:18|0.0039071
11:35:20|0.0039071
11:35:20|0.0039071
11:35:21|0.0039084
11:35:23|0.0039084
11:35:23|0.0039083
11:35:25|0.0039077
11:35:26|0.0039076
11:35:27|0.0039088
11:35:28|0.0039088
11:35:29|0.0039088
11:35:30|0.0039088
11:35:30|0.0039088
11:35:32|0.0039099
11:35:32|0.0039099
11:35:34|0.0039123
11:35:35|0.0039121
11:35:35|0.0039106
11:35:37|0.0039106
11:35:37|0.0039126
11:35:38|0.0039126
11:35:39|0.0039126
11:35:40|0.0039126
11:35:41|0.0039126
11:35:42|0.0039126
11:35:43|0.0039126
11:35:44|0.0039109
11:35:46|0.0039109
11:35:46|0.0039109
11:35:47|0.0039129
11:35:48|0.0039129
11:35:49|0.0039124
11:35:50|0.0039124
11:35:51|0.0039124
11:35:53|0.0039124
11:35:53|0.0039124
11:35:54|0.0039124
11:35:56|0.0039109
11:35:56|0.0039109
11:35:57|0.0039109
11:35:58|0.0039109
11:35:59|0.0039093
11:36:01|0.0039104
11:36:03|0.0039117
11:36:04|0.0039117
11:36:05|0.0039117
11:36:06|0.003912
11:36:07|0.003912
11:36:08|0.0039108
11:36:09|0.0039108
11:36:10|0.0039104
11:36:11|0.0039104
11:36:12|0.00391
11:36:13|0.00391
11:36:14|0.00391
11:36:15|0.0039112
11:36:16|0.0039113
11:36:17|0.0039113
11:36:18|0.0039113
11:36:19|0.0039113
11:36:20|0.0039115
11:36:21|0.0039115
11:36:22|0.003912
11:36:23|0.003912
11:36:24|0.003912
11:36:25|0.0039084
11:36:27|0.0039089
11:36:28|0.003906
11:36:28|0.003906
11:36:29|0.003906
11:36:31|0.003906
11:36:32|0.003906
11:36:33|0.003906
11:36:34|0.003906
11:36:34|0.0039088
11:36:36|0.0039088
11:36:37|0.0039088
11:36:38|0.0039069
11:36:38|0.0039069
11:36:40|0.0039076
11:36:41|0.0039078
11:36:42|0.0039067
11:36:43|0.0039068
11:36:44|0.0039087
11:36:45|0.0039102
11:36:46|0.0039106
11:36:46|0.0039106
11:36:48|0.0039082
11:36:49|0.0039084
11:36:49|0.0039084
11:36:51|0.0039084
11:36:52|0.0039096
11:36:53|0.00391
11:36:54|0.00391
11:36:55|0.0039073
11:36:56|0.0039083
11:36:57|0.0039083
11:36:58|0.0039073
11:36:59|0.0039059
11:37:00|0.0039057
11:37:01|0.0039057
11:37:03|0.0039083
11:37:04|0.0039083
11:37:06|0.0039083
11:37:06|0.0039075
11:37:07|0.0039075
11:37:08|0.0039075
11:37:09|0.0039075
11:37:10|0.0039075
11:37:12|0.0039049
11:37:13|0.0039036
11:37:13|0.0039027
11:37:15|0.0039025
11:37:16|0.0039012
11:37:17|0.0039012
11:37:18|0.0039006
11:37:19|0.0039026
11:37:20|0.0039063
11:37:21|0.0039088
11:37:22|0.0039088
11:37:23|0.0039064
11:37:25|0.0039064
11:37:26|0.0039064
11:37:27|0.0039064
11:37:29|0.0039067
11:37:29|0.0039067
11:37:30|0.003906
11:37:31|0.0039047
11:37:32|0.0039047
11:37:33|0.0039047
11:37:34|0.0039047
11:37:35|0.0039047
11:37:36|0.0039047
11:37:38|0.0039047
11:37:39|0.0039047
11:37:40|0.0039047
11:37:41|0.0039047
11:37:42|0.0039047
11:37:43|0.0039047
11:37:44|0.003903
11:37:44|0.003903
11:37:46|0.003904
11:37:46|0.003904
11:37:47|0.003904
11:37:49|0.003904
11:37:50|0.0039049
11:37:51|0.0039029
11:37:52|0.0039029
11:37:53|0.003901
11:37:54|0.0038964
11:37:55|0.0038941
11:37:55|0.0038943
11:37:58|0.0038943
11:37:58|0.0038994
11:37:59|0.0038992
11:38:00|0.0038984
11:38:01|0.0038977
11:38:04|0.0038976
11:38:05|0.0038947
11:38:06|0.003895
11:38:08|0.0038958
11:38:09|0.0038958
11:38:10|0.0038946
11:38:11|0.003894
11:38:12|0.003894
11:38:13|0.0038939
11:38:15|0.0038939
11:38:16|0.0038932
11:38:17|0.0038923
11:38:18|0.003892
11:38:19|0.0038916
11:38:20|0.0038903
11:38:21|0.003889
11:38:22|0.003889
11:38:23|0.00389
11:38:24|0.00389
11:38:25|0.0038924
11:38:26|0.0038955
11:38:27|0.0038955
11:38:28|0.0038955
11:38:29|0.003896
11:38:30|0.0038977
11:38:31|0.0038977
11:38:32|0.0038977
11:38:33|0.0038977
11:38:34|0.0038949
11:38:35|0.0038926
11:38:36|0.0038911
11:38:37|0.0038911
11:38:38|0.0038915
11:38:39|0.0038912
11:38:40|0.0038927
11:38:41|0.0038926
11:38:42|0.0038926
11:38:43|0.0038926
11:38:44|0.0038941
11:38:45|0.0038939
11:38:46|0.0038952
11:38:47|0.0038945
11:38:48|0.0038945
11:38:49|0.0038945
11:38:50|0.0038965
11:38:52|0.0038971
11:38:52|0.0038983
11:38:53|0.0038964
11:38:54|0.0038964
11:38:55|0.0038963
11:38:56|0.0038959
11:38:57|0.0038959
11:38:58|0.0038959
11:38:59|0.0038954
11:39:00|0.0038956
11:39:01|0.0038956
11:39:02|0.0038956
11:39:03|0.0038952
11:39:04|0.0038952
11:39:06|0.0038952
11:39:07|0.0038952
11:39:08|0.0038963
11:39:10|0.003895
11:39:11|0.0038959
11:39:13|0.003896
11:39:13|0.003896
11:39:14|0.003896
11:39:15|0.003896
11:39:16|0.0038932
11:39:18|0.0038927
11:39:19|0.0038927
11:39:21|0.0038934
11:39:21|0.0038951
11:39:22|0.0038942
11:39:24|0.0038942
11:39:24|0.0038942
11:39:25|0.0038942
11:39:26|0.0038942
11:39:27|0.0038942
11:39:29|0.0038942
11:39:29|0.0038959
11:39:30|0.0038971
11:39:31|0.0038971
11:39:32|0.0038971
11:39:33|0.0038981
11:39:34|0.0038995
11:39:35|0.0038995
11:39:36|0.0038984
11:39:37|0.0038989
11:39:38|0.0038997
11:39:39|0.0038975
11:39:40|0.0038975
11:39:41|0.0038975
11:39:42|0.0038986
11:39:43|0.0038986
11:39:45|0.0038983
11:39:45|0.0038973
11:39:46|0.003897
11:39:47|0.0038969
11:39:48|0.0038969
11:39:49|0.0038969
11:39:50|0.0038976
11:39:51|0.0038983
11:39:52|0.0038983
11:39:53|0.0038983
11:39:54|0.0038983
11:39:56|0.0038983
11:39:56|0.0038979
11:39:57|0.0038979
11:39:58|0.0038996
11:40:00|0.003897
11:40:01|0.003898
11:40:01|0.003898
11:40:02|0.0038988
11:40:04|0.0038988
11:40:06|0.0038982
11:40:06|0.0038999
11:40:08|0.0038999
11:40:08|0.0038999
11:40:09|0.0038999
11:40:12|0.0038999
11:40:13|0.0039
11:40:14|0.0039001
11:40:15|0.0039034
11:40:16|0.0039034
11:40:17|0.0039034
11:40:18|0.0039021
11:40:19|0.0039034
11:40:20|0.0039043
11:40:21|0.0038981
11:40:22|0.0038983
11:40:23|0.0038988
11:40:23|0.0038972
11:40:25|0.0038972
11:40:26|0.0038972
11:40:27|0.0038972
11:40:28|0.0038972
11:40:29|0.0038962
11:40:30|0.0038963
11:40:32|0.0038975
11:40:33|0.003895
11:40:33|0.003896
11:40:35|0.0038982
11:40:35|0.0038982
11:40:36|0.0038982
11:40:37|0.003897
11:40:39|0.0038977
11:40:39|0.0038972
11:40:40|0.003899
11:40:41|0.0038981
11:40:42|0.0038981
11:40:43|0.003896
11:40:44|0.0038959
11:40:45|0.0038959
11:40:46|0.0038956
11:40:47|0.0038956
11:40:48|0.0038956
11:40:50|0.003894
11:40:50|0.0038969
11:40:52|0.0038959
11:40:52|0.0038947
11:40:53|0.0038967
11:40:55|0.0038947
11:40:55|0.0038943
11:40:56|0.0038943
11:40:58|0.0038943
11:40:58|0.0038945
11:41:00|0.0038945
11:41:00|0.0038941
11:41:01|0.0038941
11:41:03|0.0038948
11:41:03|0.003894
11:41:04|0.0038926
11:41:06|0.0038932
11:41:08|0.0038923
11:41:09|0.0038923
11:41:10|0.0038914
11:41:12|0.0038914
11:41:13|0.0038914
11:41:14|0.0038914
11:41:15|0.0038914
11:41:16|0.003888
11:41:17|0.003888
11:41:18|0.003888
11:41:20|0.0038907
11:41:20|0.0038916
11:41:21|0.0038916
11:41:23|0.0038916
11:41:23|0.0038935
11:41:25|0.0038936
11:41:26|0.0038915
11:41:26|0.0038923
11:41:28|0.0038923
11:41:29|0.0038923
11:41:30|0.0038923
11:41:30|0.0038915
11:41:31|0.0038915
11:41:32|0.0038916
11:41:34|0.0038916
11:41:35|0.0038916
11:41:35|0.0038916
11:41:36|0.0038916
11:41:38|0.0038916
11:41:39|0.0038915
11:41:41|0.0038901
11:41:41|0.0038901
11:41:42|0.0038901
11:41:43|0.0038901
11:41:45|0.003893
11:41:45|0.0038928
11:41:46|0.0038936
11:41:47|0.003893
11:41:48|0.0038926
11:41:49|0.0038926
11:41:50|0.0038926
11:41:51|0.0038926
11:41:52|0.0038926
11:41:53|0.0038926
11:41:54|0.0038929
11:41:55|0.0038929
11:41:56|0.003893
11:41:58|0.003893
11:41:58|0.0038946
11:41:59|0.0038946
11:42:00|0.0038946
11:42:01|0.0038946
11:42:02|0.0038929
11:42:03|0.0038931
11:42:04|0.0038939
11:42:05|0.0038939
11:42:07|0.0038939
11:42:09|0.0038939
11:42:11|0.0038941
11:42:12|0.0038941
11:42:12|0.0038941
11:42:13|0.0038941
11:42:14|0.0038941
11:42:15|0.0038934
11:42:17|0.0038916
11:42:18|0.0038906
11:42:19|0.0038906
11:42:20|0.0038906
11:42:21|0.0038906
11:42:22|0.0038906
11:42:23|0.0038906
11:42:24|0.0038914
11:42:25|0.0038914
11:42:25|0.0038914
11:42:27|0.0038909
11:42:27|0.0038908
11:42:29|0.0038906
11:42:30|0.0038906
11:42:31|0.0038907
11:42:32|0.0038907
11:42:33|0.0038907
11:42:34|0.0038906
11:42:34|0.0038907
11:42:35|0.0038908
11:42:37|0.0038908
11:42:38|0.0038908
11:42:38|0.0038913
11:42:40|0.0038913
11:42:41|0.0038913
11:42:42|0.0038918
11:42:43|0.00389
11:42:44|0.00389
11:42:45|0.00389
11:42:45|0.0038901
11:42:47|0.00389
11:42:48|0.003888
11:42:48|0.0038879
11:42:50|0.0038879
11:42:50|0.0038877
11:42:52|0.0038876
11:42:53|0.0038876
11:42:53|0.0038877
11:42:55|0.0038877
11:42:56|0.0038877
11:42:57|0.0038877
11:42:58|0.0038881
11:42:59|0.0038881
11:43:00|0.0038881
11:43:01|0.0038856
11:43:02|0.0038863
11:43:03|0.0038872
11:43:04|0.0038863
11:43:06|0.0038855
11:43:06|0.0038855
11:43:09|0.0038851
11:43:10|0.0038851
11:43:10|0.0038879
11:43:11|0.0038879
11:43:12|0.0038879
11:43:14|0.0038869
11:43:15|0.0038869
11:43:16|0.0038869
11:43:18|0.0038855
11:43:18|0.0038855
11:43:20|0.0038873
11:43:20|0.0038869
11:43:21|0.0038862
11:43:22|0.0038862
11:43:23|0.0038859
11:43:24|0.003884
11:43:25|0.0038845
11:43:26|0.003883
11:43:28|0.0038832
11:43:29|0.0038821
11:43:29|0.0038827
11:43:31|0.0038827
11:43:32|0.0038827
11:43:33|0.0038832
11:43:34|0.0038832
11:43:35|0.003883
11:43:36|0.003883
11:43:37|0.0038827
11:43:38|0.003882
11:43:39|0.003882
11:43:41|0.003882
11:43:42|0.003882
11:43:43|0.0038828
11:43:44|0.0038828
11:43:44|0.0038828
11:43:46|0.003882
11:43:46|0.0038826
11:43:48|0.0038826
11:43:48|0.0038822
11:43:50|0.0038822
11:43:50|0.0038819
11:43:52|0.0038819
11:43:53|0.0038818
11:43:53|0.0038818
11:43:54|0.0038816
11:43:56|0.003883
11:43:57|0.0038823
11:43:58|0.0038823
11:43:59|0.0038791
11:44:00|0.0038791
11:44:01|0.0038815
11:44:02|0.003881
11:44:03|0.0038807
11:44:04|0.0038807
11:44:05|0.0038809
11:44:06|0.0038793
11:44:07|0.0038804
11:44:08|0.0038805
11:44:10|0.0038813
11:44:11|0.0038806
11:44:13|0.0038808
11:44:13|0.0038808
11:44:14|0.0038815
11:44:16|0.0038815
11:44:17|0.003881
11:44:17|0.0038814
11:44:18|0.0038824
11:44:19|0.0038824
11:44:21|0.0038788
11:44:23|0.0038788
11:44:23|0.0038788
11:44:25|0.0038823
11:44:26|0.0038804
11:44:26|0.0038802
11:44:27|0.0038802
11:44:28|0.0038802
11:44:29|0.0038802
11:44:31|0.0038802
11:44:32|0.00388
11:44:32|0.0038816
11:44:33|0.0038805
11:44:34|0.003882
11:44:36|0.003881
11:44:37|0.003881
11:44:38|0.0038818
11:44:39|0.0038818
11:44:39|0.0038826
11:44:41|0.0038836
11:44:41|0.0038806
11:44:42|0.0038817
11:44:43|0.0038821
11:44:45|0.0038818
11:44:45|0.0038818
11:44:46|0.003881
11:44:47|0.003881
11:44:48|0.003881
11:44:49|0.003881
11:44:50|0.003881
11:44:52|0.0038786
11:44:52|0.0038791
11:44:53|0.0038796
11:44:54|0.0038816
11:44:55|0.0038816
11:44:56|0.0038799
11:44:58|0.0038812
11:44:58|0.0038812
11:44:59|0.003879
11:45:00|0.003879
11:45:01|0.003879
11:45:02|0.003879
11:45:03|0.0038807
11:45:04|0.0038807
11:45:06|0.0038817
11:45:06|0.0038817
11:45:08|0.0038817
11:45:09|0.0038817
11:45:10|0.0038811
11:45:12|0.0038811
11:45:12|0.0038812
11:45:13|0.0038812
11:45:15|0.0038792
11:45:17|0.0038803
11:45:18|0.0038803
11:45:19|0.0038803
11:45:20|0.0038803
11:45:21|0.003882
11:45:22|0.0038819
11:45:23|0.0038819
11:45:24|0.0038794
11:45:24|0.0038793
11:45:26|0.0038794
11:45:27|0.0038802
11:45:27|0.0038797
11:45:28|0.0038797
11:45:30|0.0038805
11:45:30|0.0038805
11:45:31|0.0038805
11:45:33|0.0038805
11:45:34|0.0038809
11:45:35|0.0038809
11:45:36|0.0038809
11:45:37|0.0038817
11:45:38|0.0038807
11:45:39|0.0038828
11:45:40|0.0038827
11:45:41|0.003881
11:45:42|0.0038808
11:45:43|0.0038807
11:45:44|0.0038807
11:45:45|0.0038803
11:45:46|0.0038803
11:45:46|0.0038811
11:45:48|0.0038811
11:45:49|0.0038801
11:45:50|0.0038784
11:45:50|0.0038779
11:45:51|0.0038779
11:45:52|0.0038786
11:45:54|0.0038786
11:45:55|0.0038786
11:45:56|0.0038786
11:45:57|0.0038796
11:45:58|0.0038796
11:45:59|0.0038796
11:46:00|0.0038796
11:46:00|0.0038794
11:46:02|0.0038793
11:46:02|0.0038793
11:46:04|0.0038793
11:46:05|0.0038793
11:46:06|0.0038793
11:46:08|0.0038773
11:46:08|0.0038773
11:46:09|0.0038771
11:46:10|0.0038777
11:46:12|0.0038768
11:46:14|0.0038783
11:46:14|0.0038783
11:46:16|0.0038779
11:46:17|0.0038781
11:46:18|0.0038783
11:46:19|0.0038794
11:46:20|0.0038785
11:46:21|0.0038785
11:46:22|0.0038785
11:46:23|0.0038785
11:46:24|0.0038785
11:46:25|0.0038785
11:46:26|0.0038787
11:46:27|0.0038786
11:46:28|0.0038785
11:46:29|0.0038788
11:46:30|0.0038788
11:46:31|0.0038794
11:46:32|0.0038797
11:46:33|0.0038797
11:46:34|0.0038785
11:46:35|0.0038785
11:46:36|0.003879
11:46:37|0.003879
11:46:38|0.003879
11:46:39|0.0038793
11:46:41|0.0038805
11:46:42|0.0038815
11:46:43|0.00388
11:46:43|0.00388
11:46:45|0.0038821
11:46:46|0.0038822
11:46:47|0.0038813
11:46:49|0.0038819
11:46:49|0.0038785
11:46:50|0.0038785
11:46:51|0.0038802
11:46:52|0.0038802
11:46:53|0.0038791
11:46:54|0.0038791
11:46:55|0.0038817
11:46:56|0.0038803
11:46:57|0.0038807
11:46:59|0.0038815
11:47:00|0.0038812
11:47:01|0.0038814
11:47:02|0.0038814
11:47:03|0.0038793
11:47:04|0.0038774
11:47:05|0.0038774
11:47:06|0.0038774
11:47:06|0.0038754
11:47:08|0.0038786
11:47:09|0.0038768
11:47:10|0.0038768
11:47:11|0.0038768
11:47:13|0.0038786
11:47:15|0.0038799
11:47:16|0.0038795
11:47:17|0.0038795
11:47:18|0.0038799
11:47:19|0.0038786
11:47:20|0.0038786
11:47:21|0.0038802
11:47:22|0.0038804
11:47:23|0.0038804
11:47:24|0.0038794
11:47:25|0.0038794
11:47:26|0.0038785
11:47:27|0.00388
11:47:29|0.0038797
11:47:30|0.0038797
11:47:31|0.0038802
11:47:32|0.0038802
11:47:33|0.0038802
11:47:33|0.0038796
11:47:34|0.0038781
11:47:35|0.0038788
11:47:36|0.0038788
11:47:37|0.0038793
11:47:39|0.0038793
11:47:39|0.0038793
11:47:40|0.003879
11:47:41|0.0038815
11:47:43|0.0038815
11:47:44|0.0038806
11:47:45|0.0038806
11:47:46|0.0038806
11:47:46|0.0038819
11:47:47|0.0038822
11:47:48|0.0038803
11:47:49|0.0038826
11:47:50|0.0038828
11:47:52|0.0038813
11:47:52|0.0038802
11:47:53|0.0038831
11:47:54|0.0038811
11:47:55|0.0038836
11:47:57|0.0038819
11:47:57|0.0038817
11:47:58|0.0038817
11:47:59|0.0038803
11:48:00|0.0038823
11:48:01|0.0038835
11:48:02|0.0038835
11:48:04|0.0038821
11:48:04|0.003882
11:48:05|0.003882
11:48:06|0.0038842
11:48:08|0.0038842
11:48:08|0.0038844
11:48:09|0.0038844
11:48:10|0.0038866
11:48:12|0.0038865
11:48:12|0.0038865
11:48:14|0.0038849
11:48:16|0.0038849
11:48:17|0.0038865
11:48:18|0.0038855
11:48:20|0.0038875
11:48:21|0.0038888
11:48:22|0.0038886
11:48:23|0.0038881
11:48:24|0.0038902
11:48:25|0.0038907
11:48:25|0.0038907
11:48:26|0.0038904
11:48:28|0.0038905
11:48:28|0.003891
11:48:29|0.0038901
11:48:30|0.0038901
11:48:31|0.0038895
11:48:32|0.0038895
11:48:33|0.0038915
11:48:35|0.003891
11:48:36|0.0038917
11:48:37|0.0038925
11:48:37|0.0038913
11:48:38|0.0038913
11:48:39|0.0038913
11:48:41|0.0038874
11:48:42|0.0038874
11:48:42|0.0038876
11:48:44|0.0038909
11:48:44|0.0038898
11:48:46|0.0038898
11:48:46|0.0038898
11:48:48|0.0038898
11:48:48|0.003892
11:48:50|0.003892
11:48:51|0.0038905
11:48:52|0.0038905
11:48:53|0.0038905
11:48:54|0.0038904
11:48:55|0.0038904
11:48:56|0.0038914
11:48:56|0.0038915
11:48:57|0.0038914
11:48:59|0.0038916
11:49:00|0.0038915
11:49:00|0.0038915
11:49:01|0.0038915
11:49:03|0.0038915
11:49:03|0.0038904
11:49:04|0.0038904
11:49:05|0.0038904
11:49:06|0.0038904
11:49:07|0.0038904
11:49:09|0.003893
11:49:10|0.003893
11:49:10|0.0038934
11:49:11|0.0038934
11:49:13|0.0038937
11:49:14|0.0038931
11:49:15|0.0038925
11:49:17|0.0038925
11:49:18|0.0038918
11:49:18|0.0038918
11:49:19|0.0038923
11:49:20|0.0038924
11:49:22|0.0038922
11:49:23|0.0038923
11:49:24|0.0038923
11:49:25|0.0038923
11:49:25|0.0038921
11:49:27|0.0038928
11:49:27|0.0038917
11:49:29|0.0038917
11:49:30|0.0038919
11:49:31|0.0038919
11:49:32|0.0038927
11:49:33|0.0038927
11:49:34|0.0038929
11:49:35|0.0038911
11:49:36|0.0038911
11:49:37|0.0038911
11:49:38|0.0038911
11:49:39|0.0038913
11:49:40|0.0038929
11:49:41|0.0038929
11:49:42|0.0038934
11:49:43|0.0038918
11:49:44|0.0038918
11:49:45|0.0038918
11:49:46|0.0038918
11:49:47|0.0038918
11:49:48|0.0038918
11:49:49|0.0038918
11:49:50|0.0038918
11:49:52|0.0038915
11:49:52|0.0038922
11:49:53|0.0038928
11:49:54|0.0038928
11:49:56|0.0038928
11:49:56|0.0038915
11:49:57|0.0038915
11:49:59|0.0038915
11:50:00|0.0038919
11:50:02|0.0038921
11:50:02|0.0038918
11:50:04|0.0038918
11:50:04|0.0038932
11:50:05|0.0038919
11:50:06|0.0038927
11:50:07|0.0038918
11:50:08|0.0038918
11:50:09|0.0038921
11:50:10|0.0038921
11:50:12|0.0038923
11:50:13|0.0038931
11:50:14|0.0038918
11:50:16|0.003891
11:50:17|0.003891
11:50:18|0.0038906
11:50:19|0.0038919
11:50:19|0.0038919
11:50:20|0.0038918
11:50:22|0.0038909
11:50:23|0.0038909
11:50:24|0.0038909
11:50:25|0.0038909
11:50:26|0.0038909
11:50:27|0.0038923
11:50:27|0.0038923
11:50:29|0.0038923
11:50:30|0.0038923
11:50:32|0.0038913
11:50:32|0.0038913
11:50:33|0.0038913
11:50:34|0.0038919
11:50:35|0.0038919
11:50:36|0.0038919
11:50:37|0.003893
11:50:38|0.0038927
11:50:39|0.0038925
11:50:40|0.0038934
11:50:41|0.0038925
11:50:42|0.0038925
11:50:43|0.003894
11:50:44|0.003894
11:50:45|0.003894
11:50:46|0.0038924
11:50:47|0.0038924
11:50:48|0.0038924
11:50:49|0.0038933
11:50:51|0.0038933
11:50:51|0.0038924
11:50:52|0.0038924
11:50:53|0.0038924
11:50:54|0.0038913
11:50:55|0.0038913
11:50:56|0.0038913
11:50:57|0.0038913
11:50:58|0.0038913
11:50:59|0.0038913
11:51:00|0.0038913
11:51:01|0.0038913
11:51:02|0.0038913
11:51:04|0.0038906
11:51:05|0.0038901
11:51:06|0.0038901
11:51:07|0.0038901
11:51:08|0.0038903
11:51:09|0.00389
11:51:10|0.00389
11:51:11|0.0038904
11:51:12|0.0038904
11:51:14|0.0038897
11:51:14|0.0038883
11:51:16|0.0038883
11:51:18|0.0038884
11:51:18|0.0038884
11:51:20|0.0038879
11:51:21|0.0038902
11:51:22|0.0038902
11:51:23|0.003891
11:51:24|0.003891
11:51:26|0.003891
11:51:26|0.003891
11:51:27|0.003891
11:51:28|0.003891
11:51:29|0.0038899
11:51:30|0.0038899
11:51:31|0.0038899
11:51:32|0.0038899
11:51:33|0.0038908
11:51:35|0.0038908
11:51:35|0.0038908
11:51:37|0.0038901
11:51:38|0.0038901
11:51:39|0.0038901
11:51:40|0.0038901
11:51:41|0.00389
11:51:42|0.0038902
11:51:43|0.0038897
11:51:44|0.0038904
11:51:45|0.0038895
11:51:46|0.0038895
11:51:47|0.0038877
11:51:48|0.0038884
11:51:49|0.0038884
11:51:50|0.0038884
11:51:51|0.0038884
11:51:53|0.0038873
11:51:53|0.0038869
11:51:54|0.0038869
11:51:55|0.0038869
11:51:56|0.0038869
11:51:57|0.0038881
11:51:58|0.0038881
11:51:59|0.0038882
11:52:00|0.0038892
11:52:01|0.0038881
11:52:02|0.0038881
11:52:03|0.0038881
11:52:04|0.0038881
11:52:05|0.0038868
11:52:06|0.0038868
11:52:07|0.0038868
11:52:08|0.0038864
11:52:09|0.0038857
11:52:11|0.0038867
11:52:11|0.0038863
11:52:12|0.0038863
11:52:13|0.0038863
11:52:14|0.0038863
11:52:16|0.0038844
11:52:17|0.0038844
11:52:19|0.0038847
11:52:20|0.0038842
11:52:21|0.0038861
11:52:23|0.0038834
11:52:24|0.0038843
11:52:25|0.0038843
11:52:26|0.0038828
11:52:27|0.0038828
11:52:28|0.0038833
11:52:29|0.0038828
11:52:30|0.003883
11:52:31|0.003883
11:52:32|0.0038817
11:52:33|0.0038817
11:52:35|0.003883
11:52:35|0.0038854
11:52:37|0.003884
11:52:38|0.003884
11:52:39|0.003884
11:52:40|0.003884
11:52:41|0.003884
11:52:42|0.0038838
11:52:43|0.0038838
11:52:44|0.0038821
11:52:45|0.0038821
11:52:46|0.0038815
11:52:47|0.0038813
11:52:48|0.0038813
11:52:49|0.0038813
11:52:50|0.0038813
11:52:51|0.0038813
11:52:52|0.0038813
11:52:53|0.003883
11:52:53|0.003883
11:52:55|0.0038835
11:52:56|0.0038836
11:52:57|0.0038836
11:52:58|0.0038845
11:52:59|0.0038854
11:53:00|0.0038876
11:53:01|0.0038836
11:53:02|0.0038853
11:53:03|0.0038853
11:53:04|0.0038862
11:53:05|0.0038862
11:53:06|0.0038862
11:53:07|0.003887
11:53:08|0.0038871
11:53:10|0.003887
11:53:11|0.0038879
11:53:12|0.0038881
11:53:13|0.0038871
11:53:14|0.0038881
11:53:15|0.0038881
11:53:16|0.0038881
11:53:18|0.003889
11:53:19|0.003889
11:53:20|0.0038887
11:53:21|0.0038899
11:53:22|0.0038887
11:53:23|0.0038887
11:53:24|0.0038887
11:53:26|0.0038887
11:53:26|0.0038887
11:53:28|0.0038887
11:53:29|0.0038887
11:53:30|0.0038887
11:53:30|0.0038887
11:53:31|0.0038887
11:53:32|0.0038887
11:53:34|0.0038887
11:53:35|0.0038887
11:53:35|0.0038887
11:53:37|0.003888
11:53:38|0.003888
11:53:39|0.003888
11:53:39|0.0038874
11:53:41|0.0038874
11:53:42|0.0038882
11:53:43|0.0038882
11:53:44|0.0038882
11:53:44|0.003887
11:53:45|0.0038881
11:53:47|0.0038881
11:53:47|0.0038861
11:53:48|0.0038861
11:53:50|0.0038861
11:53:50|0.0038861
11:53:51|0.0038861
11:53:52|0.0038861
11:53:54|0.0038861
11:53:54|0.0038861
11:53:56|0.0038861
11:53:56|0.0038881
11:53:57|0.003888
11:53:59|0.003888
11:54:00|0.003888
11:54:01|0.003888
11:54:01|0.003888
11:54:02|0.003888
11:54:04|0.003888
11:54:04|0.003888
11:54:05|0.003888
11:54:06|0.003888
11:54:09|0.0038882
11:54:09|0.0038859
11:54:10|0.0038859
11:54:11|0.0038863
11:54:12|0.003888
11:54:13|0.003888
11:54:14|0.0038878
11:54:15|0.0038882
11:54:16|0.0038882
11:54:17|0.0038882
11:54:19|0.0038882
11:54:21|0.0038888
11:54:21|0.0038888
11:54:22|0.0038881
11:54:24|0.003888
11:54:24|0.0038867
11:54:26|0.0038861
11:54:26|0.0038871
11:54:27|0.0038869
11:54:29|0.0038855
11:54:29|0.0038855
11:54:31|0.0038855
11:54:31|0.0038852
11:54:32|0.0038853
11:54:34|0.0038844
11:54:35|0.0038844
11:54:36|0.0038844
11:54:37|0.0038865
11:54:37|0.0038871
11:54:39|0.0038871
11:54:40|0.0038871
11:54:41|0.0038863
11:54:42|0.0038863
11:54:43|0.0038863
11:54:43|0.0038863
11:54:44|0.0038882
11:54:45|0.0038882
11:54:46|0.0038882
11:54:48|0.0038882
11:54:49|0.0038876
11:54:50|0.0038869
11:54:50|0.0038869
11:54:51|0.0038869
11:54:52|0.0038867
11:54:53|0.0038874
11:54:54|0.0038874
11:54:55|0.0038874
11:54:56|0.0038871
11:54:57|0.0038869
11:54:58|0.0038869
11:54:59|0.0038867
11:55:01|0.0038884
11:55:01|0.0038883
11:55:03|0.0038883
11:55:03|0.0038889
11:55:04|0.0038889
11:55:05|0.0038889
11:55:06|0.0038884
11:55:07|0.0038884
11:55:08|0.0038884
11:55:10|0.0038893
11:55:10|0.0038893
11:55:11|0.0038897
11:55:13|0.0038897
11:55:13|0.0038901
11:55:14|0.0038911
11:55:15|0.0038932
11:55:16|0.0038932
11:55:18|0.0038914
11:55:18|0.0038914
11:55:21|0.0038911
11:55:22|0.0038911
11:55:24|0.003891
11:55:26|0.0038909
11:55:27|0.0038917
11:55:28|0.0038917
11:55:29|0.0038917
11:55:30|0.0038917
11:55:31|0.0038917
11:55:33|0.0038917
11:55:34|0.0038917
11:55:35|0.0038917
11:55:36|0.0038916
11:55:37|0.0038916
11:55:38|0.003891
11:55:39|0.003891
11:55:40|0.003891
11:55:41|0.003891
11:55:42|0.0038918
11:55:43|0.0038918
11:55:44|0.0038918
11:55:45|0.0038913
11:55:46|0.0038913
11:55:47|0.0038928
11:55:48|0.0038928
11:55:49|0.0038928
11:55:50|0.0038918
11:55:51|0.0038929
11:55:52|0.0038933
11:55:53|0.0038933
11:55:54|0.003893
11:55:55|0.003893
11:55:56|0.003893
11:55:57|0.003893
11:55:58|0.0038927
11:55:59|0.0038933
11:56:00|0.0038933
11:56:01|0.0038935
11:56:02|0.0038935
11:56:03|0.0038935
11:56:04|0.0038924
11:56:05|0.0038924
11:56:06|0.0038917
11:56:07|0.0038907
11:56:08|0.0038907
11:56:09|0.0038901
11:56:10|0.0038901
11:56:11|0.0038901
11:56:12|0.0038901
11:56:13|0.0038903
11:56:14|0.0038903
11:56:15|0.003889
11:56:16|0.003889
11:56:17|0.003889
11:56:18|0.003889
11:56:19|0.0038894
11:56:20|0.0038894
11:56:22|0.0038894
11:56:23|0.0038892
11:56:24|0.0038884
11:56:25|0.0038884
11:56:26|0.003888
11:56:27|0.0038877
11:56:28|0.0038876
11:56:29|0.0038864
11:56:31|0.0038842
11:56:32|0.0038864
11:56:33|0.0038864
11:56:34|0.0038864
11:56:34|0.0038864
11:56:35|0.0038864
11:56:37|0.0038847
11:56:38|0.0038866
11:56:39|0.0038866
11:56:40|0.0038875
11:56:41|0.0038875
11:56:42|0.0038875
11:56:43|0.0038866
11:56:44|0.0038876
11:56:45|0.0038876
11:56:46|0.0038876
11:56:48|0.0038876
11:56:48|0.0038879
11:56:49|0.0038879
11:56:50|0.0038879
11:56:51|0.0038893
11:56:52|0.0038893
11:56:53|0.0038891
11:56:54|0.0038891
11:56:55|0.0038897
11:56:56|0.0038897
11:56:57|0.0038897
11:56:58|0.0038897
11:56:59|0.0038897
11:57:00|0.0038901
11:57:01|0.0038901
11:57:03|0.0038901
11:57:03|0.0038887
11:57:04|0.0038878
11:57:05|0.0038878
11:57:06|0.003888
11:57:07|0.003888
11:57:08|0.003888
11:57:09|0.003888
11:57:10|0.003888
11:57:11|0.003888
11:57:12|0.003888
11:57:13|0.003888
11:57:14|0.003888
11:57:15|0.003888
11:57:16|0.003888
11:57:18|0.003888
11:57:18|0.003888
11:57:19|0.003888
11:57:20|0.003888
11:57:22|0.003888
11:57:24|0.003888
11:57:25|0.0038871
11:57:26|0.0038871
11:57:27|0.0038871
11:57:28|0.0038871
11:57:29|0.0038871
11:57:30|0.0038871
11:57:31|0.0038875
11:57:32|0.0038875
11:57:33|0.0038869
11:57:34|0.0038869
11:57:35|0.0038869
11:57:36|0.0038869
11:57:38|0.0038869
11:57:38|0.0038869
11:57:40|0.0038854
11:57:41|0.0038854
11:57:42|0.003885
11:57:42|0.0038847
11:57:43|0.0038839
11:57:45|0.0038839
11:57:45|0.0038834
11:57:47|0.0038834
11:57:48|0.0038834
11:57:48|0.0038834
11:57:50|0.0038838
11:57:51|0.0038838
11:57:51|0.0038852
11:57:52|0.0038852
11:57:54|0.0038868
11:57:54|0.0038872
11:57:56|0.0038872
11:57:57|0.0038872
11:57:58|0.0038872
11:57:58|0.0038885
11:57:59|0.0038885
11:58:01|0.0038903
11:58:02|0.0038903
11:58:03|0.0038893
11:58:04|0.0038894
11:58:04|0.0038894
11:58:06|0.0038894
11:58:07|0.0038894
11:58:08|0.003888
11:58:09|0.003888
11:58:10|0.003888
11:58:11|0.003888
11:58:12|0.0038876
11:58:12|0.0038876
11:58:14|0.0038898
11:58:15|0.0038883
11:58:15|0.0038897
11:58:16|0.0038897
11:58:18|0.0038897
11:58:19|0.0038893
11:58:20|0.0038893
11:58:20|0.0038893
11:58:22|0.0038893
11:58:23|0.0038893
11:58:25|0.0038893
11:58:25|0.0038902
11:58:26|0.0038892
11:58:28|0.0038892
11:58:29|0.0038888
11:58:30|0.0038899
11:58:31|0.0038904
11:58:32|0.0038899
11:58:33|0.0038895
11:58:34|0.0038896
11:58:35|0.0038888
11:58:37|0.0038891
11:58:37|0.0038884
11:58:39|0.0038884
11:58:40|0.0038884
11:58:41|0.0038884
11:58:42|0.0038884
11:58:43|0.0038884
11:58:44|0.0038884
11:58:45|0.0038884
11:58:45|0.0038884
11:58:47|0.0038884
11:58:49|0.0038891
11:58:49|0.0038891
11:58:50|0.0038891
11:58:51|0.0038891
11:58:52|0.003889
11:58:53|0.0038899
11:58:54|0.0038899
11:58:55|0.0038899
11:58:56|0.0038899
11:58:57|0.0038899
11:58:58|0.0038884
11:58:59|0.0038889
11:59:01|0.0038889
11:59:02|0.003889
11:59:03|0.0038892
11:59:04|0.0038892
11:59:05|0.0038892
11:59:07|0.0038892
11:59:07|0.0038892
11:59:08|0.0038892
11:59:09|0.0038872
11:59:11|0.0038873
11:59:11|0.0038873
11:59:12|0.0038873
11:59:13|0.0038872
11:59:14|0.0038872
11:59:15|0.0038859
11:59:16|0.0038861
11:59:17|0.0038854
11:59:18|0.0038854
11:59:19|0.0038854
11:59:20|0.0038854
11:59:21|0.0038848
11:59:22|0.0038848
11:59:24|0.0038847
11:59:26|0.0038847
11:59:26|0.0038847
11:59:28|0.0038854
11:59:29|0.0038854
11:59:30|0.0038854
11:59:31|0.0038854
11:59:32|0.0038847
11:59:33|0.0038847
11:59:34|0.0038847
11:59:35|0.0038849
11:59:36|0.0038849
11:59:37|0.0038849
11:59:38|0.0038849
11:59:39|0.0038849
11:59:40|0.0038849
11:59:41|0.0038845
11:59:42|0.0038845
11:59:43|0.0038849
11:59:46|0.0038849
11:59:46|0.0038849
11:59:47|0.0038849
11:59:48|0.0038849
11:59:49|0.0038847
11:59:50|0.0038847
11:59:51|0.0038847
11:59:52|0.0038849
11:59:53|0.0038849
11:59:54|0.0038849
11:59:55|0.0038848
11:59:56|0.0038848
11:59:57|0.0038848
11:59:58|0.0038848
12:00:00|0.0038878
12:00:00|0.00389
12:00:02|0.0038875
12:00:02|0.0038899
12:00:04|0.0038899
12:00:05|0.0038878
12:00:06|0.0038883
12:00:07|0.0038883
12:00:08|0.0038883
12:00:09|0.0038868
12:00:10|0.0038868
12:00:11|0.0038876
12:00:12|0.0038876
12:00:13|0.0038876
12:00:14|0.0038871
12:00:15|0.0038871
12:00:16|0.0038871
12:00:17|0.0038871
12:00:18|0.0038854
12:00:20|0.0038873
12:00:20|0.0038873
12:00:21|0.0038873
12:00:22|0.0038873
12:00:23|0.0038873
12:00:25|0.0038844
12:00:26|0.003884
12:00:28|0.003884
12:00:28|0.00388
12:00:30|0.00388
12:00:32|0.0038823
12:00:32|0.0038828
12:00:34|0.0038838
12:00:35|0.0038838
12:00:36|0.0038833
12:00:38|0.0038831
12:00:38|0.0038831
12:00:40|0.0038831
12:00:40|0.0038831
12:00:41|0.0038836
12:00:43|0.0038836
12:00:44|0.0038841
12:00:44|0.0038841
12:00:46|0.0038841
12:00:47|0.0038841
12:00:48|0.0038841
12:00:49|0.0038841
12:00:50|0.0038841
12:00:51|0.0038841
12:00:52|0.0038812
12:00:53|0.0038812
12:00:54|0.0038812
12:00:55|0.0038809
12:00:56|0.0038809
12:00:57|0.0038809
12:00:58|0.0038809
12:00:59|0.0038809
12:01:00|0.0038809
12:01:01|0.0038827
12:01:02|0.0038819
12:01:03|0.0038828
12:01:04|0.0038828
12:01:05|0.0038828
12:01:06|0.0038828
12:01:07|0.0038828
12:01:08|0.0038807
12:01:09|0.0038807
12:01:10|0.0038807
12:01:11|0.0038807
12:01:12|0.0038807
12:01:13|0.0038807
12:01:14|0.0038808
12:01:15|0.0038808
12:01:16|0.0038808
12:01:17|0.0038808
12:01:18|0.0038808
12:01:19|0.0038808
12:01:20|0.0038808
12:01:21|0.0038852
12:01:22|0.0038852
12:01:23|0.0038852
12:01:24|0.003881
12:01:26|0.0038823
12:01:27|0.0038828
12:01:28|0.0038837
12:01:30|0.0038828
12:01:31|0.0038837
12:01:31|0.0038837
12:01:33|0.0038837
12:01:34|0.0038824
12:01:36|0.0038832
12:01:36|0.0038836
12:01:37|0.0038837
12:01:38|0.0038818
12:01:39|0.0038827
12:01:40|0.0038821
12:01:41|0.0038851
12:01:42|0.003886
12:01:43|0.0038847
12:01:44|0.0038847
12:01:45|0.0038847
12:01:46|0.0038847
12:01:47|0.0038832
12:01:48|0.0038831
12:01:49|0.0038831
12:01:50|0.0038831
12:01:52|0.0038831
12:01:52|0.0038831
12:01:53|0.0038827
12:01:54|0.0038823
12:01:55|0.0038839
12:01:56|0.0038839
12:01:57|0.0038839
12:01:58|0.0038826
12:01:59|0.0038826
12:02:00|0.0038826
12:02:01|0.0038844
12:02:02|0.0038844
12:02:03|0.0038845
12:02:04|0.0038841
12:02:05|0.0038818
12:02:06|0.0038846
12:02:07|0.0038846
12:02:08|0.0038846
12:02:09|0.0038846
12:02:10|0.0038851
12:02:11|0.0038867
12:02:12|0.0038867
12:02:13|0.0038857
12:02:15|0.0038857
12:02:15|0.0038857
12:02:16|0.0038857
12:02:17|0.0038857
12:02:18|0.0038857
12:02:19|0.0038857
12:02:20|0.0038852
12:02:21|0.0038852
12:02:22|0.0038862
12:02:23|0.0038862
12:02:24|0.0038865
12:02:25|0.0038882
12:02:27|0.0038882
12:02:27|0.0038882
12:02:29|0.0038882
12:02:30|0.0038883
12:02:32|0.0038883
12:02:34|0.0038883
12:02:34|0.0038883
12:02:35|0.0038883
12:02:37|0.0038883
12:02:38|0.0038894
12:02:39|0.0038894
12:02:40|0.0038894
12:02:41|0.0038894
12:02:43|0.0038894
12:02:43|0.0038894
12:02:44|0.0038897
12:02:45|0.0038897
12:02:46|0.0038897
12:02:47|0.0038897
12:02:49|0.003889
12:02:49|0.003889
12:02:51|0.0038896
12:02:52|0.0038888
12:02:54|0.0038889
12:02:55|0.0038905
12:02:55|0.0038895
12:02:57|0.0038894
12:02:58|0.0038894
12:02:59|0.0038894
12:02:59|0.0038909
12:03:00|0.0038905
12:03:02|0.0038905
12:03:03|0.0038909
12:03:05|0.0038914
12:03:05|0.003893
12:03:06|0.0038929
12:03:07|0.0038944
12:03:08|0.0038944
12:03:09|0.0038944
12:03:10|0.0038944
12:03:11|0.0038935
12:03:12|0.0038927
12:03:13|0.0038927
12:03:15|0.0038927
12:03:15|0.0038927
12:03:16|0.0038927
12:03:17|0.0038927
12:03:18|0.0038927
12:03:19|0.0038931
12:03:20|0.0038937
12:03:21|0.0038937
12:03:22|0.0038937
12:03:23|0.0038937
12:03:24|0.0038945
12:03:25|0.0038945
12:03:26|0.0038945
12:03:28|0.003893
12:03:30|0.003893
12:03:32|0.003893
12:03:32|0.0038929
12:03:33|0.0038929
12:03:34|0.0038945
12:03:36|0.0038937
12:03:36|0.003894
12:03:37|0.0038932
12:03:39|0.0038934
12:03:39|0.0038933
12:03:41|0.0038934
12:03:42|0.0038941
12:03:43|0.0038941
12:03:43|0.0038941
12:03:45|0.0038956
12:03:46|0.0038956
12:03:47|0.0038956
12:03:48|0.0038931
12:03:49|0.0038931
12:03:50|0.0038931
12:03:51|0.0038939
12:03:52|0.0038939
12:03:53|0.0038939
12:03:54|0.0038939
12:03:55|0.0038938
12:03:56|0.0038938
12:03:57|0.0038931
12:03:58|0.0038931
12:03:59|0.0038931
12:04:00|0.0038931
12:04:01|0.003893
12:04:02|0.003893
12:04:02|0.003893
12:04:04|0.0038931
12:04:05|0.0038931
12:04:06|0.0038931
12:04:07|0.0038931
12:04:08|0.0038931
12:04:08|0.0038948
12:04:10|0.0038948
12:04:11|0.0038952
12:04:12|0.0038959
12:04:12|0.003896
12:04:14|0.0038968
12:04:15|0.0038968
12:04:16|0.0038967
12:04:17|0.003896
12:04:18|0.003896
12:04:19|0.003896
12:04:20|0.003896
12:04:21|0.003896
12:04:22|0.003896
12:04:23|0.0038994
12:04:24|0.0038977
12:04:25|0.0038977
12:04:26|0.0038977
12:04:27|0.0038976
12:04:27|0.0038967
12:04:30|0.0038967
12:04:30|0.0038967
12:04:32|0.0038967
12:04:34|0.0038984
12:04:34|0.0039
12:04:35|0.0039
12:04:36|0.0039
12:04:37|0.0039
12:04:39|0.0039
12:04:39|0.0039012
12:04:40|0.0039019
12:04:42|0.003902
12:04:42|0.003902
12:04:44|0.003902
12:04:44|0.003902
12:04:45|0.0039066
12:04:47|0.0039026
12:04:48|0.0039019
12:04:49|0.0039019
12:04:50|0.003901
12:04:51|0.003901
12:04:52|0.003901
12:04:53|0.0039025
12:04:54|0.0039037
12:04:55|0.0039037
12:04:56|0.0039023
12:04:57|0.0039031
12:04:58|0.0039031
12:04:59|0.0039049
12:05:00|0.0039082
12:05:01|0.0039081
12:05:02|0.0039081
12:05:03|0.0039085
12:05:04|0.0039084
12:05:05|0.0039082
12:05:06|0.0039082
12:05:08|0.0039086
12:05:09|0.003907
12:05:10|0.0039066
12:05:11|0.0039076
12:05:12|0.0039076
12:05:13|0.0039063
12:05:13|0.0039063
12:05:14|0.0039063
12:05:16|0.0039063
12:05:16|0.0039048
12:05:17|0.0039048
12:05:18|0.0039032
12:05:20|0.0039032
12:05:21|0.0039032
12:05:21|0.0039024
12:05:24|0.0039018
12:05:24|0.0039018
12:05:25|0.003901
12:05:26|0.0039019
12:05:27|0.0039017
12:05:28|0.0039007
12:05:30|0.0039016
12:05:32|0.0039017
12:05:33|0.0039011
12:05:34|0.0039001
12:05:35|0.0039001
12:05:36|0.0039001
12:05:37|0.0039005
12:05:38|0.003899
12:05:40|0.003899
12:05:41|0.003899
12:05:42|0.003899
12:05:43|0.003899
12:05:44|0.003899
12:05:45|0.0039006
12:05:46|0.0039006
12:05:47|0.0039006
12:05:48|0.0038993
12:05:49|0.0038993
12:05:50|0.0038993
12:05:51|0.0038997
12:05:52|0.0038996
12:05:53|0.0038996
12:05:54|0.0038996
12:05:55|0.0039007
12:05:56|0.0039007
12:05:57|0.0038987
12:05:58|0.0038987
12:05:59|0.0038971
12:06:00|0.0038981
12:06:01|0.0038981
12:06:02|0.0039002
12:06:03|0.0039002
12:06:04|0.0039002
12:06:05|0.0039002
12:06:06|0.0039002
12:06:07|0.0038982
12:06:08|0.0038982
12:06:09|0.0038989
12:06:10|0.0038989
12:06:11|0.0038979
12:06:12|0.0038969
12:06:13|0.0038969
12:06:14|0.0038983
12:06:15|0.0038983
12:06:16|0.0038983
12:06:17|0.0038983
12:06:18|0.0038983
12:06:19|0.0038995
12:06:20|0.0038995
12:06:21|0.0038995
12:06:22|0.0039002
12:06:23|0.0039002
12:06:24|0.0039002
12:06:25|0.0039016
12:06:26|0.0039016
12:06:27|0.0039016
12:06:28|0.0039016
12:06:29|0.0039026
12:06:30|0.0039026
12:06:32|0.0039035
12:06:33|0.0039022
12:06:34|0.0039022
12:06:36|0.0039008
12:06:37|0.0039003
12:06:38|0.0039003
12:06:39|0.0038994
12:06:40|0.0039002
12:06:41|0.0039004
12:06:42|0.0039004
12:06:43|0.0039004
12:06:44|0.0039004
12:06:45|0.0039004
12:06:46|0.0039016
12:06:47|0.0038995
12:06:48|0.0038995
12:06:49|0.0038995
12:06:50|0.0038995
12:06:51|0.0038995
12:06:52|0.0038995
12:06:53|0.0039004
12:06:54|0.0039004
12:06:55|0.0039009
12:06:56|0.0039009
12:06:57|0.0039009
12:06:58|0.0039006
12:06:59|0.0039006
12:07:00|0.0038991
12:07:01|0.0038991
12:07:02|0.0038991
12:07:03|0.0038991
12:07:04|0.0038972
12:07:05|0.0038975
12:07:06|0.0038975
12:07:07|0.0038975
12:07:09|0.003896
12:07:09|0.003896
12:07:11|0.0038959
12:07:12|0.003896
12:07:13|0.0038951
12:07:14|0.0038951
12:07:15|0.0038947
12:07:16|0.0038947
12:07:17|0.0038947
12:07:18|0.0038947
12:07:19|0.0038947
12:07:20|0.0038934
12:07:21|0.0038934
12:07:21|0.0038934
12:07:22|0.0038939
12:07:24|0.0038933
12:07:25|0.0038935
12:07:26|0.0038935
12:07:27|0.0038935
12:07:28|0.0038935
12:07:28|0.0038935
12:07:30|0.0038938
12:07:30|0.0038939
12:07:33|0.0038927
12:07:34|0.0038927
12:07:36|0.0038927
12:07:37|0.0038927
12:07:39|0.0038927
12:07:40|0.003892
12:07:41|0.003892
12:07:42|0.0038915
12:07:44|0.0038911
12:07:45|0.0038911
12:07:45|0.0038911
12:07:47|0.0038911
12:07:47|0.0038905
12:07:49|0.0038905
12:07:49|0.0038905
12:07:51|0.0038905
12:07:52|0.0038905
12:07:54|0.00389
12:07:54|0.0038898
12:07:55|0.0038898
12:07:56|0.0038898
12:07:58|0.0038893
12:07:58|0.0038893
12:08:00|0.0038898
12:08:01|0.0038898
12:08:02|0.0038902
12:08:03|0.0038902
12:08:04|0.0038902
12:08:05|0.0038894
12:08:06|0.0038893
12:08:07|0.0038902
12:08:08|0.0038902
12:08:09|0.0038902
12:08:09|0.0038902
12:08:11|0.0038902
12:08:12|0.0038902
12:08:13|0.0038902
12:08:14|0.0038902
12:08:16|0.0038956
12:08:16|0.0038956
12:08:17|0.0038956
12:08:18|0.0038949
12:08:19|0.0038949
12:08:20|0.0038943
12:08:21|0.0038943
12:08:22|0.0038945
12:08:23|0.0038941
12:08:24|0.0038934
12:08:25|0.0038899
12:08:27|0.00389
12:08:27|0.0038934
12:08:28|0.0038934
12:08:29|0.0038892
12:08:30|0.0038892
12:08:31|0.0038907
12:08:33|0.0038886
12:08:35|0.0038886
12:08:36|0.0038886
12:08:38|0.0038886
12:08:39|0.003888
12:08:40|0.0038875
12:08:42|0.0038869
12:08:42|0.003887
12:08:43|0.003887
12:08:45|0.003887
12:08:46|0.0038868
12:08:47|0.0038862
12:08:48|0.0038856
12:08:48|0.0038862
12:08:50|0.0038865
12:08:51|0.0038856
12:08:52|0.0038863
12:08:54|0.003887
12:08:54|0.003887
12:08:55|0.0038873
12:08:57|0.0038871
12:08:58|0.0038864
12:08:59|0.0038864
12:08:59|0.0038864
12:09:01|0.0038857
12:09:02|0.0038857
12:09:03|0.0038857
12:09:04|0.0038857
12:09:05|0.0038857
12:09:06|0.0038874
12:09:07|0.0038874
12:09:08|0.0038874
12:09:09|0.0038887
12:09:10|0.0038915
12:09:11|0.0038917
12:09:12|0.0038917
12:09:13|0.0038915
12:09:14|0.0038915
12:09:15|0.0038913
12:09:16|0.0038913
12:09:17|0.0038913
12:09:18|0.0038907
12:09:19|0.00389
12:09:20|0.00389
12:09:21|0.0038904
12:09:22|0.0038904
12:09:23|0.0038922
12:09:24|0.0038922
12:09:25|0.0038911
12:09:26|0.0038911
12:09:27|0.0038911
12:09:28|0.0038911
12:09:29|0.0038911
12:09:30|0.0038911
12:09:32|0.0038911
12:09:32|0.003891
12:09:34|0.0038909
12:09:36|0.0038917
12:09:37|0.0038917
12:09:39|0.0038913
12:09:39|0.0038913
12:09:41|0.0038914
12:09:42|0.003892
12:09:44|0.0038921
12:09:45|0.0038921
12:09:46|0.0038921
12:09:47|0.0038921
12:09:47|0.0038921
12:09:48|0.0038921
12:09:49|0.0038921
12:09:50|0.0038921
12:09:51|0.0038921
12:09:52|0.003892
12:09:53|0.003892
12:09:54|0.003893
12:09:55|0.003893
12:09:56|0.0038945
12:09:58|0.0038961
12:09:58|0.0038957
12:09:59|0.0038972
12:10:00|0.0038972
12:10:01|0.0038951
12:10:02|0.0038951
12:10:03|0.0038956
12:10:04|0.0038956
12:10:05|0.0038956
12:10:06|0.0038958
12:10:07|0.0038948
12:10:08|0.0038943
12:10:09|0.0038944
12:10:10|0.0038944
12:10:11|0.0038948
12:10:12|0.0038952
12:10:13|0.0038952
12:10:14|0.0038958
12:10:15|0.0038958
12:10:16|0.0038958
12:10:17|0.0038958
12:10:18|0.0038958
12:10:19|0.0038958
12:10:20|0.0038958
12:10:21|0.0038958
12:10:22|0.0038972
12:10:23|0.0038972
12:10:24|0.0038972
12:10:26|0.003897
12:10:27|0.003897
12:10:28|0.003897
12:10:29|0.003897
12:10:30|0.003897
12:10:31|0.0038984
12:10:32|0.0038984
12:10:32|0.0038984
12:10:34|0.0038984
12:10:36|0.0038959
12:10:37|0.0038959
12:10:38|0.0038959
12:10:39|0.0038963
12:10:40|0.0038981
12:10:41|0.0038981
12:10:43|0.0038981
12:10:43|0.0038976
12:10:45|0.003898
12:10:46|0.0038986
12:10:46|0.0038986
12:10:48|0.0038983
12:10:49|0.0038983
12:10:49|0.0038983
12:10:51|0.0038992
12:10:52|0.0038992
12:10:53|0.0038993
12:10:54|0.0038986
12:10:54|0.0038986
12:10:56|0.0038992
12:10:57|0.0038992
12:10:58|0.0038998
12:10:59|0.0038998
12:11:00|0.0038998
12:11:01|0.0038998
12:11:02|0.003899
12:11:03|0.0038984
12:11:04|0.0038976
12:11:05|0.0038976
12:11:06|0.0038967
12:11:07|0.0038967
12:11:08|0.003896
12:11:09|0.0038959
12:11:10|0.0038958
12:11:11|0.0038958
12:11:12|0.0038958
12:11:13|0.0038979
12:11:14|0.0038979
12:11:15|0.0038979
12:11:16|0.0038979
12:11:17|0.0038958
12:11:18|0.003901
12:11:19|0.003899
12:11:20|0.0038984
12:11:21|0.0038984
12:11:22|0.0038985
12:11:23|0.0038988
12:11:24|0.0038999
12:11:25|0.0038999
12:11:26|0.0039008
12:11:27|0.0039003
12:11:28|0.0038998
12:11:30|0.0038998
12:11:30|0.0039002
12:11:31|0.0039015
12:11:32|0.0039015
12:11:33|0.0039016
12:11:34|0.0039016
12:11:36|0.0039002
12:11:38|0.0038992
12:11:39|0.0038999
12:11:40|0.0038991
12:11:41|0.0038991
12:11:42|0.0038991
12:11:43|0.0038991
12:11:44|0.0038991
12:11:45|0.0038973
12:11:46|0.0038983
12:11:47|0.0038984
12:11:48|0.0038971
12:11:49|0.0038965
12:11:50|0.0038962
12:11:51|0.0038962
12:11:52|0.0038966
12:11:53|0.0038967
12:11:54|0.0038961
12:11:55|0.0038971
12:11:56|0.0038971
12:11:58|0.0038962
12:11:58|0.0038964
12:12:00|0.0038964
12:12:00|0.0038964
12:12:02|0.0038964
12:12:02|0.0038964
12:12:04|0.0038964
12:12:04|0.0038964
12:12:06|0.0038972
12:12:06|0.0038955
12:12:08|0.0038952
12:12:09|0.0038952
12:12:09|0.0038945
12:12:11|0.003894
12:12:11|0.0038939
12:12:13|0.0038946
12:12:13|0.0038941
12:12:14|0.0038941
12:12:15|0.0038935
12:12:17|0.0038955
12:12:18|0.0038964
12:12:19|0.0038964
12:12:20|0.003896
12:12:21|0.003896
12:12:22|0.003896
12:12:23|0.003896
12:12:24|0.003896
12:12:25|0.0038931
12:12:26|0.0038941
12:12:27|0.0038941
12:12:28|0.0038941
12:12:29|0.0038941
12:12:30|0.0038941
12:12:31|0.0038946
12:12:32|0.0038946
12:12:33|0.0038955
12:12:34|0.0038951
12:12:35|0.0038948
12:12:37|0.0038959
12:12:38|0.0038959
12:12:39|0.0038949
12:12:41|0.0038949
12:12:42|0.0038944
12:12:43|0.0038951
12:12:45|0.0038951
12:12:45|0.0038952
12:12:46|0.0038952
12:12:48|0.0038952
12:12:49|0.0038952
12:12:50|0.0038958
12:12:51|0.0038958
12:12:52|0.0038958
12:12:54|0.0038938
12:12:55|0.0038941
12:12:55|0.0038941
12:12:57|0.0038949
12:12:58|0.0038949
12:12:58|0.0038949
12:13:01|0.0038949
12:13:01|0.0038949
12:13:02|0.0038949
12:13:03|0.0038949
12:13:04|0.0038952
12:13:05|0.0038952
12:13:07|0.0038952
12:13:08|0.003896
12:13:09|0.003896
12:13:44|0.0038962
12:13:45|0.0038937
12:13:46|0.0038946
12:13:47|0.0038945
12:13:48|0.0038945
12:13:50|0.0038945
12:13:51|0.0038933
12:13:51|0.003893
12:13:53|0.003893
12:13:54|0.0038931
12:13:55|0.0038931
12:13:56|0.0038931
12:13:57|0.0038931
12:13:59|0.0038948
12:13:59|0.003894
12:14:00|0.0038928
12:14:02|0.0038937
12:14:03|0.0038937
12:14:04|0.0038937
12:14:05|0.0038943
12:14:06|0.0038943
12:14:07|0.0038945
12:14:08|0.003894
12:14:09|0.003894
12:14:10|0.0038936
12:14:11|0.0038936
12:14:12|0.0038933
12:14:13|0.0038935
12:14:14|0.0038923
12:14:15|0.0038923
12:14:17|0.0038921
12:14:17|0.0038921
12:14:18|0.003891
12:14:20|0.003891
12:14:20|0.003891
12:14:22|0.0038905
12:14:23|0.00389
12:14:24|0.00389
12:14:25|0.00389
12:14:26|0.0038954
12:14:27|0.0038954
12:14:29|0.0038952
12:14:29|0.0038952
12:14:30|0.0038943
12:14:31|0.0038942
12:14:32|0.0038942
12:14:33|0.0038942
12:14:34|0.0038935
12:14:36|0.0038971
12:14:36|0.0038971
12:14:37|0.0038967
12:14:39|0.0038967
12:14:41|0.0038967
12:14:42|0.0038957
12:14:43|0.0038957
12:14:44|0.0038957
12:14:46|0.0038965
12:14:46|0.0038963
12:14:47|0.0038963
12:14:48|0.0038963
12:14:49|0.0038963
12:14:50|0.0038963
12:14:52|0.0038963
12:14:52|0.0038963
12:14:53|0.0038963
12:14:55|0.0038966
12:14:56|0.0038966
12:14:57|0.0038966
12:14:58|0.0038966
12:14:59|0.0038966
12:15:00|0.0038966
12:15:01|0.0038966
12:15:02|0.0038955
12:15:03|0.0038951
12:15:04|0.003895
12:15:05|0.0038958
12:15:06|0.0038958
12:15:07|0.0038958
12:15:08|0.0038958
12:15:09|0.0038958
12:15:10|0.0038958
12:15:11|0.0038958
12:15:12|0.0038958
12:15:13|0.003894
12:15:14|0.003894
12:15:15|0.003894
12:15:16|0.003894
12:15:17|0.0038948
12:15:18|0.0038947
12:15:19|0.0038943
12:15:20|0.0038943
12:15:21|0.0038943
12:15:22|0.0038943
12:15:23|0.0038953
12:15:24|0.0038942
12:15:25|0.0038943
12:15:26|0.0038943
12:15:27|0.0038946
12:15:28|0.0038946
12:15:29|0.0038941
12:15:30|0.0038941
12:15:31|0.0038941
12:15:32|0.0038941
12:15:33|0.0038939
12:15:34|0.0038939
12:15:35|0.0038941
12:15:36|0.0038941
12:15:37|0.0038937
12:15:38|0.0038937
12:15:39|0.0038937
12:15:41|0.0038934
12:15:43|0.0038934
12:15:44|0.0038937
12:15:46|0.0038937
12:15:47|0.0038937
12:15:48|0.0038937
12:15:49|0.0038937
12:15:50|0.0038937
12:15:51|0.0038937
12:15:53|0.0038937
12:15:54|0.0038937
12:15:55|0.0038937
12:15:56|0.0038937
12:15:56|0.0038946
12:15:58|0.0038946
12:15:59|0.0038946
12:16:00|0.0038946
12:16:01|0.0038953
12:16:02|0.0038954
12:16:03|0.0038954
12:16:05|0.0038954
12:16:06|0.0038954
12:16:07|0.0038954
12:16:08|0.0038945
12:16:09|0.0038945
12:16:10|0.0038945
12:16:11|0.0038945
12:16:13|0.003894
12:16:13|0.0038952
12:16:14|0.0038952
12:16:15|0.003895
12:16:17|0.003895
12:16:17|0.003895
12:16:18|0.003894
12:16:19|0.003894
12:16:20|0.003894
12:16:21|0.003894
12:16:22|0.003894
12:16:24|0.003894
12:16:25|0.003896
12:16:25|0.003896
12:16:26|0.003896
12:16:27|0.0038964
12:16:28|0.0038971
12:16:30|0.0038971
12:16:30|0.0038961
12:16:32|0.0038962
12:16:32|0.0038962
12:16:33|0.0038974
12:16:34|0.0038976
12:16:36|0.0038976
12:16:36|0.0038965
12:16:37|0.0038965
12:16:38|0.0038965
12:16:39|0.0038965
12:16:41|0.0038965
12:16:42|0.0038957
12:16:44|0.0038957
12:16:45|0.0038965
12:16:46|0.0038965
12:16:47|0.0038965
12:16:48|0.0038965
12:16:49|0.0038965
12:16:50|0.003896
12:16:51|0.0038965
12:16:53|0.0038965
12:16:54|0.0038965
12:16:55|0.0038965
12:16:56|0.0038965
12:16:57|0.0038965
12:16:57|0.0038965
12:16:58|0.0038965
12:17:00|0.0038965
12:17:01|0.0038965
12:17:02|0.0038958
12:17:03|0.0038958
12:17:04|0.0038972
12:17:05|0.0038972
12:17:06|0.0038972
12:17:07|0.0038972
12:17:08|0.0038973
12:17:09|0.0038973
12:17:10|0.003897
12:17:11|0.003897
12:17:12|0.003897
12:17:13|0.003897
12:17:14|0.003897
12:17:15|0.003897
12:17:16|0.003897
12:17:17|0.003897
12:17:18|0.003897
12:17:19|0.0038963
12:17:20|0.0038966
12:17:21|0.0038966
12:17:22|0.0038966
12:17:23|0.0038948
12:17:24|0.0038939
12:17:25|0.0038939
12:17:26|0.0038943
12:17:27|0.0038923
12:17:28|0.0038923
12:17:29|0.0038923
12:17:30|0.0038923
12:17:31|0.0038923
12:17:32|0.0038919
12:17:33|0.0038919
12:17:34|0.0038919
12:17:35|0.0038919
12:17:36|0.0038919
12:17:37|0.0038906
12:17:38|0.0038903
12:17:39|0.0038903
12:17:40|0.0038903
12:17:41|0.0038903
12:17:42|0.0038908
12:17:43|0.0038908
12:17:44|0.0038932
12:17:46|0.0038923
12:17:46|0.0038923
12:17:49|0.0038938
12:17:50|0.0038946
12:17:52|0.0038944
12:17:53|0.0038944
12:17:53|0.0038944
12:17:54|0.0038963
12:17:55|0.0038963
12:17:56|0.0038973
12:17:57|0.0038973
12:17:58|0.0038973
12:17:59|0.0038973
12:18:00|0.0038973
12:18:01|0.0038973
12:18:02|0.0038972
12:18:03|0.0038972
12:18:04|0.0038973
12:18:05|0.0038981
12:18:06|0.0038981
12:18:08|0.0038981
12:18:08|0.0038981
12:18:10|0.0038981
12:18:10|0.0038981
12:18:12|0.0038981
12:18:13|0.0038988
12:18:14|0.0038988
12:18:15|0.0038988
12:18:16|0.0038988
12:18:17|0.0038988
12:18:18|0.0038988
12:18:19|0.0038988
12:18:20|0.0038988
12:18:21|0.0038988
12:18:22|0.0038988
12:18:23|0.0039079
12:18:24|0.0039102
12:18:25|0.0039102
12:18:27|0.003912
12:18:27|0.003912
12:18:28|0.0039128
12:18:29|0.0039128
12:18:30|0.0039113
12:18:31|0.0039139
12:18:32|0.0039154
12:18:33|0.0039137
12:18:34|0.0039137
12:18:35|0.0039123
12:18:36|0.0039123
12:18:37|0.0039125
12:18:38|0.0039125
12:18:39|0.0039103
12:18:40|0.0039088
12:18:41|0.0039088
12:18:43|0.0039082
12:18:44|0.0039143
12:18:45|0.0039161
12:18:46|0.0039148
12:18:47|0.0039133
12:18:48|0.0039122
12:18:49|0.0039149
12:18:50|0.0039138
12:18:51|0.0039135
12:18:52|0.0039135
12:18:53|0.0039133
12:18:54|0.0039133
12:18:55|0.003912
12:18:56|0.0039115
12:18:57|0.0039101
12:18:59|0.0039096
12:19:00|0.0039102
12:19:01|0.0039104
12:19:01|0.0039124
12:19:03|0.0039118
12:19:04|0.0039118
12:19:05|0.0039118
12:19:06|0.0039161
12:19:07|0.0039161
12:19:08|0.003915
12:19:09|0.003915
12:19:10|0.003915
12:19:11|0.003915
12:19:11|0.0039178
12:19:13|0.0039198
12:19:14|0.0039198
12:19:15|0.0039163
12:19:16|0.0039197
12:19:16|0.00392
12:19:18|0.0039198
12:19:18|0.00392
12:19:20|0.00392
12:19:20|0.0039199
12:19:21|0.0039196
12:19:23|0.0039191
12:19:24|0.00392
12:19:25|0.0039192
12:19:26|0.0039192
12:19:27|0.0039199
12:19:28|0.0039188
12:19:29|0.0039188
12:19:30|0.0039188
12:19:31|0.0039179
12:19:32|0.0039182
12:19:32|0.0039182
12:19:33|0.0039174
12:19:35|0.0039175
12:19:36|0.0039175
12:19:37|0.0039154
12:19:38|0.0039162
12:19:39|0.0039162
12:19:40|0.0039162
12:19:41|0.0039162
12:19:42|0.0039175
12:19:44|0.0039175
12:19:46|0.0039176
12:19:47|0.0039163
12:19:48|0.0039163
12:19:50|0.0039149
12:19:50|0.0039149
12:19:52|0.0039161
12:19:53|0.0039163
12:19:54|0.0039163
12:19:56|0.0039163
12:19:56|0.0039163
12:19:57|0.0039185
12:19:59|0.0039185
12:19:59|0.0039185
12:20:00|0.0039185
12:20:01|0.0039188
12:20:03|0.0039188
12:20:03|0.0039188
12:20:04|0.0039188
12:20:05|0.0039188
12:20:07|0.0039188
12:20:08|0.0039176
12:20:09|0.0039169
12:20:10|0.0039169
12:20:11|0.0039169
12:20:12|0.0039169
12:20:13|0.0039149
12:20:14|0.0039149
12:20:15|0.003914
12:20:16|0.0039154
12:20:17|0.0039141
12:20:18|0.0039141
12:20:19|0.0039141
12:20:20|0.0039127
12:20:21|0.0039129
12:20:22|0.0039126
12:20:24|0.0039126
12:20:24|0.0039126
12:20:25|0.003912
12:20:26|0.003912
12:20:28|0.0039123
12:20:29|0.0039123
12:20:30|0.0039123
12:20:30|0.0039128
12:20:31|0.003912
12:20:32|0.0039113
12:20:34|0.0039113
12:20:35|0.0039113
12:20:36|0.0039113
12:20:36|0.0039113
12:20:38|0.0039113
12:20:39|0.0039128
12:20:39|0.0039128
12:20:41|0.0039128
12:20:42|0.0039133
12:20:43|0.0039116
12:20:44|0.0039117
12:20:46|0.0039115
12:20:47|0.0039117
12:20:47|0.0039117
12:20:49|0.0039117
12:20:49|0.0039123
12:20:50|0.0039123
12:20:51|0.0039128
12:20:53|0.0039148
12:20:54|0.0039148
12:20:56|0.0039124
12:20:57|0.0039124
12:20:57|0.0039124
12:20:59|0.0039154
12:21:00|0.0039154
12:21:01|0.0039166
12:21:03|0.0039174
12:21:03|0.0039188
12:21:04|0.0039173
12:21:05|0.003919
12:21:07|0.003919
12:21:08|0.003923
12:21:09|0.0039211
12:21:10|0.0039211
12:21:11|0.0039211
12:21:12|0.0039211
12:21:13|0.0039206
12:21:14|0.0039206
12:21:15|0.0039206
12:21:16|0.0039204
12:21:17|0.0039187
12:21:18|0.0039187
12:21:19|0.0039187
12:21:19|0.0039191
12:21:21|0.0039191
12:21:22|0.003919
12:21:23|0.0039178
12:21:23|0.0039178
12:21:25|0.0039172
12:21:26|0.003916
12:21:27|0.0039175
12:21:28|0.0039175
12:21:28|0.0039171
12:21:30|0.0039155
12:21:31|0.0039162
12:21:33|0.0039173
12:21:33|0.0039168
12:21:34|0.0039168
12:21:35|0.0039153
12:21:36|0.0039153
12:21:37|0.0039151
12:21:38|0.0039137
12:21:39|0.0039151
12:21:41|0.0039151
12:21:42|0.003915
12:21:42|0.0039145
12:21:44|0.0039144
12:21:45|0.0039144
12:21:47|0.0039157
12:21:48|0.0039158
12:21:48|0.003916
12:21:50|0.003916
12:21:51|0.003916
12:21:52|0.0039184
12:21:54|0.0039184
12:21:54|0.0039184
12:21:55|0.0039184
12:21:57|0.0039184
12:21:58|0.0039184
12:21:59|0.0039184
12:21:59|0.0039161
12:22:00|0.0039158
12:22:01|0.0039158
12:22:03|0.0039158
12:22:03|0.0039158
12:22:04|0.0039154
12:22:05|0.0039154
12:22:07|0.0039154
12:22:08|0.0039154
12:22:09|0.0039154
12:22:09|0.0039146
12:22:10|0.0039146
12:22:12|0.0039138
12:22:12|0.0039137
12:22:13|0.0039117
12:22:14|0.0039117
12:22:16|0.0039117
12:22:17|0.0039125
12:22:17|0.003911
12:22:18|0.0039108
12:22:20|0.0039108
12:22:20|0.0039113
12:22:22|0.003909
12:22:22|0.00391
12:22:23|0.00391
12:22:25|0.00391
12:22:26|0.0039093
12:22:26|0.0039093
12:22:28|0.0039088
12:22:28|0.0039088
12:22:29|0.0039088
12:22:31|0.0039088
12:22:32|0.0039088
12:22:33|0.0039088
12:22:34|0.0039088
12:22:35|0.0039085
12:22:36|0.0039085
12:22:37|0.0039085
12:22:38|0.0039092
12:22:39|0.0039092
12:22:40|0.0039093
12:22:41|0.0039092
12:22:42|0.0039096
12:22:43|0.0039096
12:22:44|0.0039088
12:22:45|0.0039088
12:22:46|0.0039088
12:22:47|0.0039088
12:22:49|0.0039088
12:22:50|0.0039088
12:22:51|0.0039088
12:22:53|0.00391
12:22:54|0.00391
12:22:55|0.00391
12:22:56|0.0039099
12:22:57|0.0039099
12:22:59|0.0039099
12:22:59|0.0039099
12:23:01|0.0039114
12:23:01|0.0039119
12:23:02|0.0039119
12:23:03|0.0039119
12:23:04|0.0039119
12:23:05|0.0039119
12:23:07|0.0039107
12:23:07|0.0039107
12:23:08|0.0039107
12:23:10|0.0039107
12:23:11|0.0039107
12:23:12|0.0039107
12:23:13|0.0039107
12:23:14|0.0039107
12:23:15|0.003912
12:23:16|0.003912
12:23:17|0.003912
12:23:18|0.0039113
12:23:19|0.0039113
12:23:20|0.0039113
12:23:21|0.0039113
12:23:22|0.0039113
12:23:23|0.0039113
12:23:24|0.0039113
12:23:25|0.0039113
12:23:26|0.0039113
12:23:27|0.0039113
12:23:28|0.0039121
12:23:29|0.003912
12:23:30|0.003912
12:23:31|0.003911
12:23:32|0.003911
12:23:33|0.003911
12:23:34|0.003911
12:23:35|0.0039107
12:23:36|0.0039108
12:23:37|0.0039108
12:23:38|0.0039108
12:23:39|0.0039105
12:23:40|0.0039105
12:23:41|0.0039105
12:23:42|0.0039105
12:23:43|0.0039105
12:23:44|0.0039105
12:23:45|0.0039105
12:23:46|0.0039105
12:23:48|0.0039069
12:23:50|0.0039069
12:23:51|0.0039063
12:23:53|0.0039063
12:23:54|0.0039063
12:23:55|0.0039063
12:23:56|0.0039063
12:23:58|0.0039072
12:23:58|0.0039072
12:23:59|0.0039072
12:24:00|0.0039072
12:24:01|0.0039068
12:24:02|0.0039068
12:24:03|0.003907
12:24:04|0.003907
12:24:05|0.0039075
12:24:06|0.0039075
12:24:07|0.0039075
12:24:08|0.0039082
12:24:09|0.0039082
12:24:10|0.0039082
12:24:11|0.0039082
12:24:13|0.003911
12:24:13|0.0039106
12:24:15|0.0039106
12:24:15|0.0039106
12:24:16|0.0039106
12:24:18|0.0039106
12:24:18|0.0039106
12:24:19|0.0039109
12:24:21|0.0039096
12:24:21|0.0039096
12:24:23|0.0039096
12:24:23|0.0039096
12:24:24|0.0039122
12:24:25|0.0039122
12:24:26|0.0039107
12:24:28|0.0039107
12:24:29|0.0039119
12:24:29|0.0039134
12:24:31|0.003913
12:24:31|0.0039149
12:24:32|0.0039136
12:24:34|0.0039144
12:24:34|0.0039144
12:24:35|0.0039144
12:24:37|0.0039147
12:24:37|0.0039147
12:24:38|0.0039147
12:24:39|0.0039147
12:24:41|0.0039147
12:24:41|0.0039158
12:24:43|0.0039158
12:24:43|0.0039154
12:24:45|0.0039154
12:24:46|0.0039154
12:24:47|0.0039166
12:24:47|0.0039156
12:24:50|0.0039156
12:24:51|0.0039156
12:24:53|0.0039156
12:24:54|0.0039156
12:24:54|0.0039156
12:24:55|0.0039156
12:24:57|0.0039156
12:24:58|0.0039156
12:24:58|0.0039156
12:24:59|0.0039165
12:25:02|0.0039161
12:25:02|0.0039161
12:25:03|0.0039161
12:25:04|0.0039161
12:25:05|0.0039161
12:25:06|0.0039161
12:25:07|0.0039175
12:25:08|0.0039183
12:25:09|0.0039182
12:25:10|0.0039163
12:25:11|0.0039183
12:25:12|0.0039183
12:25:13|0.0039183
12:25:14|0.0039183
12:25:16|0.0039183
12:25:17|0.0039183
12:25:18|0.0039166
12:25:19|0.0039166
12:25:20|0.0039166
12:25:21|0.0039166
12:25:22|0.0039166
12:25:23|0.0039169
12:25:24|0.0039169
12:25:24|0.0039169
12:25:26|0.0039169
12:25:27|0.0039169
12:25:27|0.0039169
12:25:29|0.0039169
12:25:30|0.0039169
12:25:30|0.0039169
12:25:32|0.0039166
12:25:33|0.0039166
12:25:34|0.0039166
12:25:35|0.0039166
12:25:36|0.0039166
12:25:37|0.003915
12:25:38|0.003915
12:25:39|0.003915
12:25:40|0.003915
12:25:41|0.0039137
12:25:42|0.0039126
12:25:43|0.0039126
12:25:44|0.0039121
12:25:45|0.003912
12:25:46|0.003912
12:25:47|0.0039123
12:25:48|0.003912
12:25:49|0.003912
12:25:51|0.0039128
12:25:52|0.0039124
12:25:53|0.0039124
12:25:54|0.0039109
12:25:56|0.0039109
12:25:57|0.0039109
12:25:58|0.0039107
12:25:59|0.0039107
12:26:00|0.0039107
12:26:00|0.0039117
12:26:02|0.0039117
12:26:03|0.0039117
12:26:05|0.0039116
12:26:05|0.0039107
12:26:06|0.0039107
12:26:07|0.0039107
12:26:08|0.0039107
12:26:09|0.0039108
12:26:10|0.0039108
12:26:11|0.0039108
12:26:12|0.0039114
12:26:13|0.0039114
12:26:14|0.003911
12:26:16|0.003911
12:26:16|0.003911
12:26:17|0.0039109
12:26:18|0.0039109
12:26:19|0.0039105
12:26:21|0.0039105
12:26:21|0.0039105
12:26:22|0.0039105
12:26:23|0.0039105
12:26:24|0.0039105
12:26:25|0.0039105
12:26:26|0.0039105
12:26:27|0.0039109
12:26:28|0.0039166
12:26:29|0.0039179
12:26:30|0.0039179
12:26:31|0.0039179
12:26:32|0.0039179
12:26:34|0.0039179
12:26:34|0.0039181
12:26:35|0.003919
12:26:37|0.0039179
12:26:38|0.0039179
12:26:38|0.0039179
12:26:40|0.0039179
12:26:40|0.0039179
12:26:42|0.0039179
12:26:42|0.0039179
12:26:44|0.0039177
12:26:44|0.0039177
12:26:45|0.0039177
12:26:47|0.0039182
12:26:47|0.0039182
12:26:48|0.0039182
12:26:49|0.0039182
12:26:52|0.0039173
12:26:53|0.0039188
12:26:54|0.0039188
12:26:55|0.0039186
12:26:56|0.0039186
12:26:57|0.0039186
12:26:58|0.0039186
12:26:59|0.0039179
12:27:01|0.0039196
12:27:02|0.0039189
12:27:03|0.0039189
12:27:04|0.0039196
12:27:05|0.0039186
12:27:06|0.0039186
12:27:07|0.0039186
12:27:08|0.0039186
12:27:09|0.0039186
12:27:10|0.0039186
12:27:11|0.0039186
12:27:12|0.0039203
12:27:13|0.0039203
12:27:14|0.0039203
12:27:15|0.0039197
12:27:16|0.00392
12:27:17|0.00392
12:27:18|0.00392
12:27:19|0.00392
12:27:20|0.00392
12:27:21|0.00392
12:27:22|0.0039199
12:27:23|0.0039199
12:27:24|0.0039199
12:27:26|0.0039194
12:27:26|0.0039194
12:27:27|0.0039186
12:27:28|0.0039187
12:27:29|0.0039187
12:27:30|0.0039187
12:27:31|0.0039187
12:27:32|0.0039187
12:27:33|0.0039187
12:27:34|0.0039187
12:27:35|0.0039201
12:27:36|0.0039206
12:27:37|0.0039206
12:27:38|0.0039206
12:27:39|0.0039206
12:27:40|0.0039206
12:27:41|0.0039206
12:27:42|0.0039206
12:27:43|0.0039206
12:27:44|0.0039206
12:27:45|0.0039206
12:27:46|0.0039206
12:27:47|0.0039208
12:27:48|0.0039208
12:27:49|0.0039208
12:27:50|0.0039209
12:27:52|0.0039207
12:27:54|0.0039207
12:27:55|0.0039187
12:27:56|0.0039179
12:27:57|0.0039175
12:27:58|0.0039188
12:27:59|0.0039188
12:28:00|0.0039188
12:28:02|0.0039188
12:28:02|0.0039191
12:28:04|0.0039191
12:28:05|0.0039191
12:28:06|0.0039191
12:28:06|0.0039191
12:28:08|0.0039191
12:28:09|0.0039191
12:28:10|0.0039191
12:28:11|0.0039191
12:28:12|0.0039191
12:28:13|0.0039173
12:28:14|0.0039172
12:28:15|0.0039173
12:28:16|0.0039173
12:28:17|0.0039173
12:28:18|0.0039172
12:28:18|0.0039171
12:28:20|0.0039171
12:28:21|0.003922
12:28:21|0.003922
12:28:23|0.003922
12:28:24|0.0039202
12:28:25|0.0039202
12:28:26|0.0039202
12:28:27|0.0039169
12:28:28|0.0039169
12:28:29|0.0039172
12:28:30|0.0039196
12:28:32|0.0039196
12:28:32|0.0039196
12:28:33|0.0039196
12:28:35|0.0039196
12:28:36|0.0039196
12:28:36|0.0039196
12:28:38|0.0039196
12:28:39|0.00392
12:28:39|0.00392
12:28:40|0.00392
12:28:42|0.003918
12:28:42|0.003918
12:28:43|0.003918
12:28:45|0.0039183
12:28:45|0.0039183
12:28:47|0.0039183
12:28:48|0.0039183
12:28:49|0.0039183
12:28:50|0.0039176
12:28:51|0.0039176
12:28:51|0.0039176
12:28:53|0.0039193
12:28:55|0.0039193
12:28:56|0.0039193
12:28:57|0.0039193
12:28:58|0.00392
12:29:00|0.00392
12:29:01|0.00392
12:29:02|0.00392
12:29:04|0.00392
12:29:04|0.003921
12:29:05|0.0039199
12:29:06|0.0039202
12:29:07|0.0039209
12:29:08|0.0039209
12:29:09|0.0039209
12:29:10|0.0039209
12:29:11|0.0039209
12:29:12|0.0039209
12:29:13|0.0039209
12:29:14|0.0039213
12:29:15|0.0039218
12:29:16|0.0039232
12:29:17|0.0039233
12:29:18|0.0039231
12:29:19|0.0039231
12:29:20|0.0039241
12:29:21|0.0039243
12:29:23|0.0039237
12:29:24|0.0039237
12:29:25|0.0039241
12:29:26|0.0039241
12:29:28|0.0039237
12:29:29|0.0039223
12:29:30|0.0039223
12:29:30|0.0039249
12:29:31|0.0039249
12:29:32|0.003925
12:29:33|0.0039253
12:29:34|0.0039253
12:29:35|0.0039257
12:29:36|0.0039257
12:29:38|0.0039253
12:29:39|0.0039253
12:29:39|0.0039253
12:29:40|0.0039259
12:29:42|0.0039253
12:29:43|0.003925
12:29:43|0.003925
12:29:45|0.0039257
12:29:46|0.0039257
12:29:46|0.0039257
12:29:47|0.0039255
12:29:49|0.0039257
12:29:50|0.0039236
12:29:50|0.0039242
12:29:52|0.0039226
12:29:52|0.0039249
12:29:55|0.003923
12:29:56|0.0039229
12:29:58|0.0039241
12:30:00|0.0039241
12:30:01|0.0039232
12:30:03|0.0039244
12:30:04|0.0039243
12:30:04|0.0039243
12:30:06|0.0039243
12:30:07|0.0039243
12:30:08|0.0039243
12:30:08|0.0039243
12:30:10|0.0039243
12:30:11|0.0039243
12:30:12|0.0039247
12:30:13|0.0039241
12:30:14|0.0039241
12:30:15|0.0039241
12:30:16|0.0039241
12:30:17|0.0039241
12:30:18|0.003922
12:30:19|0.003922
12:30:20|0.00392
12:30:21|0.0039206
12:30:22|0.0039206
12:30:23|0.0039199
12:30:24|0.0039199
12:30:25|0.0039199
12:30:26|0.00392
12:30:27|0.00392
12:30:28|0.0039197
12:30:29|0.0039195
12:30:30|0.0039175
12:30:31|0.0039175
12:30:32|0.0039175
12:30:33|0.0039186
12:30:34|0.0039199
12:30:35|0.0039199
12:30:36|0.0039191
12:30:37|0.0039192
12:30:38|0.0039193
12:30:39|0.0039193
12:30:41|0.0039185
12:30:42|0.0039192
12:30:42|0.0039192
12:30:43|0.0039192
12:30:46|0.0039211
12:30:47|0.0039211
12:30:47|0.0039211
12:30:48|0.0039211
12:30:49|0.0039211
12:30:50|0.0039211
12:30:51|0.0039211
12:30:52|0.0039185
12:30:53|0.0039185
12:30:55|0.0039176
12:30:57|0.0039179
12:30:59|0.0039175
12:31:00|0.0039167
12:31:02|0.0039169
12:31:03|0.0039168
12:31:03|0.0039147
12:31:04|0.0039157
12:31:05|0.0039157
12:31:06|0.0039157
12:31:07|0.0039157
12:31:08|0.0039157
12:31:09|0.0039156
12:31:11|0.0039156
12:31:12|0.0039156
12:31:12|0.0039156
12:31:14|0.0039156
12:31:14|0.0039156
12:31:16|0.0039152
12:31:16|0.003915
12:31:17|0.0039152
12:31:18|0.0039184
12:31:19|0.0039164
12:31:20|0.0039164
12:31:21|0.0039162
12:31:22|0.0039161
12:31:23|0.0039161
12:31:24|0.0039161
12:31:25|0.0039145
12:31:26|0.0039145
12:31:27|0.0039145
12:31:28|0.0039142
12:31:29|0.0039143
12:31:30|0.0039143
12:31:31|0.0039127
12:31:32|0.0039127
12:31:33|0.0039131
12:31:34|0.0039142
12:31:35|0.0039113
12:31:36|0.0039113
12:31:37|0.0039118
12:31:38|0.0039115
12:31:39|0.0039115
12:31:40|0.0039115
12:31:41|0.0039118
12:31:42|0.0039118
12:31:43|0.0039118
12:31:44|0.0039118
12:31:45|0.0039118
12:31:46|0.0039113
12:31:47|0.0039113
12:31:48|0.0039113
12:31:49|0.0039116
12:31:50|0.0039107
12:31:51|0.0039112
12:31:52|0.0039112
12:31:53|0.0039108
12:31:54|0.0039108
12:31:56|0.0039094
12:31:58|0.0039099
12:31:59|0.0039088
12:32:01|0.0039092
12:32:02|0.0039093
12:32:04|0.0039092
12:32:04|0.0039098
12:32:05|0.0039098
12:32:07|0.0039098
12:32:07|0.0039098
12:32:08|0.0039103
12:32:09|0.0039108
12:32:10|0.0039108
12:32:12|0.003911
12:32:12|0.0039113
12:32:13|0.0039113
12:32:14|0.0039113
12:32:15|0.0039107
12:32:16|0.0039107
12:32:17|0.0039107
12:32:18|0.0039107
12:32:19|0.0039107
12:32:20|0.003911
12:32:21|0.0039124
12:32:22|0.0039124
12:32:23|0.0039132
12:32:25|0.0039132
12:32:25|0.0039132
12:32:26|0.0039132
12:32:27|0.0039121
12:32:28|0.0039121
12:32:30|0.0039121
12:32:31|0.0039121
12:32:31|0.0039113
12:32:32|0.0039113
12:32:33|0.0039115
12:32:34|0.0039101
12:32:35|0.0039109
12:32:36|0.0039101
12:32:37|0.0039101
12:32:38|0.00391
12:32:39|0.00391
12:32:40|0.00391
12:32:41|0.0039097
12:32:42|0.0039078
12:32:43|0.003908
12:32:44|0.003908
12:32:45|0.003908
12:32:47|0.003908
12:32:48|0.003908
12:32:49|0.0039078
12:32:50|0.0039076
12:32:51|0.0039076
12:32:52|0.0039076
12:32:53|0.0039076
12:32:54|0.003908
12:32:55|0.003908
12:32:57|0.003908
12:32:59|0.0039079
12:33:00|0.0039079
12:33:01|0.0039073
12:33:02|0.0039073
12:33:03|0.0039073
12:33:04|0.0039067
12:33:05|0.0039067
12:33:06|0.0039097
12:33:06|0.0039097
12:33:07|0.0039097
12:33:08|0.0039089
12:33:10|0.003909
12:33:11|0.003909
12:33:11|0.003909
12:33:13|0.003909
12:33:14|0.003909
12:33:14|0.003909
12:33:15|0.0039089
12:33:17|0.0039089
12:33:18|0.0039089
12:33:19|0.003909
12:33:19|0.003909
12:33:21|0.003909
12:33:21|0.003909
12:33:23|0.00391
12:33:23|0.0039089
12:33:25|0.0039089
12:33:25|0.0039089
12:33:27|0.0039089
12:33:27|0.0039088
12:33:29|0.0039088
12:33:29|0.0039088
12:33:30|0.0039088
12:33:31|0.0039088
12:33:32|0.0039088
12:33:34|0.0039088
12:33:34|0.0039088
12:33:36|0.0039088
12:33:37|0.0039071
12:33:37|0.0039071
12:33:38|0.003907
12:33:40|0.003907
12:33:42|0.003907
12:33:42|0.003907
12:33:43|0.003907
12:33:44|0.003907
12:33:45|0.0039071
12:33:46|0.0039071
12:33:47|0.0039071
12:33:48|0.0039071
12:33:49|0.0039071
12:33:50|0.0039071
12:33:51|0.0039071
12:33:52|0.0039062
12:33:53|0.0039062
12:33:54|0.0039062
12:33:55|0.0039067
12:33:56|0.0039067
12:33:58|0.0039053
12:33:59|0.0039053
12:34:01|0.0039065
12:34:02|0.0039076
12:34:04|0.0039061
12:34:04|0.0039061
12:34:05|0.0039061
12:34:07|0.0039061
12:34:08|0.0039061
12:34:09|0.0039072
12:34:10|0.0039072
12:34:10|0.0039072
12:34:12|0.0039072
12:34:13|0.0039072
12:34:14|0.0039072
12:34:15|0.0039072
12:34:15|0.0039072
12:34:16|0.0039072
12:34:18|0.0039084
12:34:19|0.0039084
12:34:20|0.0039094
12:34:21|0.0039094
12:34:22|0.0039094
12:34:23|0.0039094
12:34:24|0.0039094
12:34:25|0.0039086
12:34:26|0.0039086
12:34:27|0.0039094
12:34:27|0.0039094
12:34:28|0.0039094
12:34:30|0.0039094
12:34:31|0.0039094
12:34:32|0.0039081
12:34:33|0.0039072
12:34:34|0.0039072
12:34:35|0.003908
12:34:36|0.0039072
12:34:36|0.0039072
12:34:38|0.0039071
12:34:38|0.0039071
12:34:39|0.0039071
12:34:41|0.0039071
12:34:41|0.0039071
12:34:43|0.0039071
12:34:44|0.0039071
12:34:44|0.0039071
12:34:46|0.0039065
12:34:47|0.0039069
12:34:48|0.0039069
12:34:49|0.003906
12:34:50|0.003906
12:34:50|0.003906
12:34:51|0.003906
12:34:53|0.003906
12:34:54|0.003906
12:34:55|0.0039103
12:34:56|0.0039107
12:34:57|0.0039107
12:34:58|0.0039107
12:35:00|0.0039107
12:35:01|0.0039113
12:35:02|0.0039113
12:35:03|0.0039119
12:35:04|0.0039119
12:35:05|0.0039119
12:35:06|0.0039119
12:35:08|0.0039114
12:35:09|0.0039114
12:35:11|0.0039107
12:35:12|0.0039108
12:35:12|0.0039087
12:35:14|0.0039085
12:35:14|0.0039085
12:35:15|0.0039085
12:35:17|0.0039085
12:35:18|0.0039068
12:35:19|0.0039068
12:35:20|0.0039068
12:35:21|0.0039064
12:35:22|0.0039058
12:35:23|0.0039057
12:35:24|0.0039057
12:35:25|0.0039053
12:35:27|0.0039053
12:35:28|0.0039053
12:35:29|0.0039051
12:35:30|0.0039051
12:35:31|0.0039049
12:35:32|0.0039038
12:35:33|0.0039038
12:35:34|0.0039055
12:35:35|0.0039055
12:35:36|0.0039055
12:35:37|0.0039055
12:35:38|0.0039055
12:35:39|0.0039055
12:35:40|0.0039055
12:35:41|0.0039055
12:35:41|0.0039037
12:35:42|0.0039038
12:35:44|0.0039033
12:35:45|0.0039033
12:35:46|0.0039033
12:35:47|0.0039023
12:35:48|0.003903
12:35:49|0.003903
12:35:50|0.003903
12:35:51|0.003903
12:35:52|0.003903
12:35:53|0.003903
12:35:54|0.003903
12:35:55|0.003903
12:35:56|0.0039023
12:35:57|0.0039023
12:35:58|0.0039023
12:35:59|0.0039023
12:36:01|0.0039023
12:36:03|0.0039038
12:36:04|0.0039061
12:36:06|0.0039061
12:36:06|0.003907
12:36:07|0.003907
12:36:08|0.003907
12:36:09|0.003907
12:36:10|0.003907
12:36:11|0.003907
12:36:12|0.0039047
12:36:13|0.0039047
12:36:14|0.0039047
12:36:15|0.0039047
12:36:16|0.0039047
12:36:17|0.0039042
12:36:18|0.003905
12:36:19|0.003905
12:36:20|0.003905
12:36:21|0.003905
12:36:22|0.0039053
12:36:23|0.0039071
12:36:24|0.0039081
12:36:25|0.0039081
12:36:26|0.0039081
12:36:27|0.0039081
12:36:28|0.0039081
12:36:29|0.0039081
12:36:30|0.0039089
12:36:31|0.0039089
12:36:32|0.0039089
12:36:33|0.0039089
12:36:34|0.0039089
12:36:35|0.0039089
12:36:36|0.0039089
12:36:37|0.0039089
12:36:38|0.0039084
12:36:40|0.003908
12:36:40|0.0039092
12:36:41|0.0039092
12:36:42|0.0039091
12:36:43|0.0039091
12:36:44|0.0039091
12:36:45|0.0039091
12:36:46|0.0039093
12:36:47|0.0039093
12:36:48|0.0039093
12:36:49|0.0039093
12:36:50|0.0039096
12:36:51|0.0039096
12:36:52|0.0039096
12:36:53|0.0039096
12:36:54|0.0039096
12:36:55|0.0039096
12:36:56|0.0039104
12:36:57|0.0039104
12:36:58|0.0039119
12:36:59|0.0039119
12:37:01|0.0039119
12:37:03|0.0039113
12:37:04|0.0039111
12:37:05|0.0039111
12:37:06|0.0039111
12:37:07|0.0039108
12:37:08|0.0039108
12:37:09|0.0039115
12:37:10|0.0039115
12:37:11|0.0039117
12:37:12|0.0039107
12:37:13|0.0039115
12:37:14|0.0039108
12:37:15|0.0039108
12:37:16|0.0039108
12:37:17|0.0039124
12:37:18|0.0039116
12:37:19|0.0039116
12:37:21|0.0039116
12:37:21|0.0039125
12:37:22|0.0039125
12:37:23|0.0039126
12:37:24|0.0039126
12:37:25|0.0039132
12:37:26|0.0039132
12:37:27|0.0039125
12:37:28|0.0039125
12:37:29|0.0039134
12:37:30|0.0039134
12:37:31|0.0039134
12:37:33|0.0039134
12:37:34|0.0039134
12:37:35|0.0039134
12:37:36|0.0039136
12:37:36|0.003915
12:37:38|0.003915
12:37:39|0.003915
12:37:40|0.0039159
12:37:41|0.0039166
12:37:42|0.0039166
12:37:43|0.0039168
12:37:44|0.0039172
12:37:45|0.0039168
12:37:46|0.0039168
12:37:47|0.0039159
12:37:48|0.0039159
12:37:49|0.0039159
12:37:50|0.0039144
12:37:51|0.0039145
12:37:53|0.0039145
12:37:53|0.0039145
12:37:54|0.0039145
12:37:55|0.0039145
12:37:56|0.0039145
12:37:57|0.003916
12:37:59|0.003916
12:37:59|0.003916
12:38:00|0.003916
12:38:02|0.0039172
12:38:04|0.0039161
12:38:05|0.003916
12:38:06|0.0039168
12:38:07|0.0039169
12:38:08|0.0039172
12:38:09|0.0039172
12:38:10|0.0039185
12:38:11|0.0039188
12:38:12|0.0039173
12:38:14|0.0039173
12:38:15|0.0039165
12:38:15|0.0039165
12:38:16|0.0039173
12:38:17|0.0039173
12:38:18|0.0039173
12:38:19|0.0039173
12:38:20|0.0039201
12:38:21|0.0039193
12:38:23|0.0039206
12:38:23|0.0039195
12:38:24|0.0039185
12:38:25|0.0039198
12:38:26|0.0039198
12:38:27|0.0039198
12:38:28|0.0039198
12:38:29|0.003918
12:38:30|0.003918
12:38:31|0.0039186
12:38:32|0.0039186
12:38:33|0.0039186
12:38:34|0.0039189
12:38:35|0.0039189
12:38:36|0.0039179
12:38:38|0.003918
12:38:39|0.0039189
12:38:39|0.0039189
12:38:41|0.0039189
12:38:42|0.0039189
12:38:43|0.0039189
12:38:44|0.0039189
12:38:45|0.0039189
12:38:46|0.003918
12:38:47|0.003918
12:38:48|0.003918
12:38:49|0.003918
12:38:50|0.003918
12:38:51|0.003918
12:38:52|0.003918
12:38:53|0.0039193
12:38:53|0.0039193
12:38:55|0.0039193
12:38:56|0.0039193
12:38:57|0.0039193
12:38:57|0.0039193
12:38:59|0.0039193
12:39:00|0.0039193
12:39:01|0.0039193
12:39:02|0.0039183
12:39:03|0.0039122
12:39:05|0.0039107
12:39:06|0.0039125
12:39:07|0.0039125
12:39:08|0.0039123
12:39:09|0.0039123
12:39:10|0.0039123
12:39:12|0.0039123
12:39:13|0.0039123
12:39:14|0.0039113
12:39:15|0.0039113
12:39:16|0.0039113
12:39:17|0.0039129
12:39:18|0.0039129
12:39:19|0.003915
12:39:20|0.0039161
12:39:21|0.0039161
12:39:22|0.0039161
12:39:23|0.0039163
12:39:25|0.0039145
12:39:26|0.0039145
12:39:27|0.0039145
12:39:28|0.0039172
12:39:29|0.0039172
12:39:30|0.0039172
12:39:31|0.0039176
12:39:32|0.0039176
12:39:33|0.0039176
12:39:33|0.0039176
12:39:35|0.0039176
12:39:36|0.0039174
12:39:37|0.0039179
12:39:38|0.0039175
12:39:39|0.0039175
12:39:40|0.0039179
12:39:41|0.0039179
12:39:42|0.003919
12:39:43|0.003919
12:39:44|0.0039188
12:39:45|0.003919
12:39:46|0.003919
12:39:47|0.003919
12:39:48|0.003919
12:39:49|0.0039171
12:39:50|0.0039173
12:39:51|0.0039178
12:39:52|0.0039178
12:39:53|0.0039188
12:39:55|0.0039188
12:39:56|0.0039188
12:39:57|0.0039188
12:39:58|0.0039185
12:39:59|0.0039185
12:40:00|0.0039199
12:40:01|0.0039189
12:40:02|0.0039189
12:40:03|0.0039185
12:40:05|0.0039187
12:40:06|0.0039187
12:40:08|0.0039191
12:40:10|0.0039187
12:40:11|0.0039195
12:40:12|0.0039205
12:40:13|0.0039205
12:40:14|0.0039205
12:40:14|0.0039191
12:40:16|0.0039201
12:40:17|0.0039199
12:40:18|0.0039205
12:40:19|0.0039211
12:40:20|0.0039204
12:40:22|0.0039211
12:40:22|0.0039211
12:40:23|0.0039211
12:40:24|0.0039209
12:40:25|0.0039209
12:40:26|0.0039209
12:40:27|0.0039209
12:40:29|0.0039209
12:40:29|0.0039209
12:40:30|0.003921
12:40:31|0.0039212
12:40:32|0.0039209
12:40:33|0.0039209
12:40:34|0.0039209
12:40:35|0.0039209
12:40:36|0.0039209
12:40:37|0.0039203
12:40:38|0.0039203
12:40:39|0.0039203
12:40:40|0.0039203
12:40:41|0.0039203
12:40:42|0.0039203
12:40:43|0.003918
12:40:44|0.003918
12:40:45|0.0039166
12:40:46|0.0039166
12:40:47|0.0039166
12:40:48|0.0039157
12:40:49|0.0039157
12:40:50|0.0039158
12:40:51|0.0039158
12:40:52|0.003917
12:40:53|0.003917
12:40:54|0.0039171
12:40:56|0.0039171
12:40:57|0.0039171
12:40:58|0.0039155
12:40:59|0.0039155
12:41:00|0.0039157
12:41:01|0.0039181
12:41:02|0.0039181
12:41:03|0.0039181
12:41:04|0.0039181
12:41:05|0.0039181
12:41:06|0.0039181
12:41:08|0.0039181
12:41:08|0.00392
12:41:09|0.0039192
12:41:10|0.0039192
12:41:11|0.0039205
12:41:12|0.0039205
12:41:13|0.0039205
12:41:14|0.0039205
12:41:15|0.0039201
12:41:16|0.0039201
12:41:17|0.0039193
12:41:19|0.0039193
12:41:19|0.0039193
12:41:20|0.0039193
12:41:21|0.0039193
12:41:22|0.0039186
12:41:23|0.0039186
12:41:24|0.0039186
12:41:25|0.0039186
12:41:26|0.0039186
12:41:27|0.0039186
12:41:28|0.0039186
12:41:29|0.0039204
12:41:30|0.0039212
12:41:31|0.0039212
12:41:32|0.0039212
12:41:33|0.0039205
12:41:34|0.0039198
12:41:35|0.0039198
12:41:36|0.0039198
12:41:37|0.0039214
12:41:38|0.0039206
12:41:40|0.0039186
12:41:41|0.0039191
12:41:42|0.0039197
12:41:42|0.003914
12:41:44|0.0039151
12:41:45|0.0039152
12:41:46|0.0039169
12:41:47|0.0039165
12:41:47|0.0039155
12:41:49|0.0039155
12:41:50|0.0039155
12:41:51|0.0039155
12:41:52|0.0039155
12:41:53|0.0039155
12:41:54|0.0039155
12:41:55|0.0039155
12:41:56|0.0039155
12:41:57|0.0039162
12:41:58|0.0039181
12:41:59|0.0039197
12:42:00|0.0039195
12:42:01|0.0039194
12:42:02|0.0039194
12:42:03|0.0039194
12:42:04|0.0039194
12:42:05|0.0039194
12:42:07|0.0039194
12:42:09|0.0039194
12:42:09|0.0039205
12:42:10|0.0039201
12:42:11|0.0039201
12:42:12|0.0039201
12:42:14|0.0039201
12:42:15|0.0039218
12:42:16|0.0039218
12:42:17|0.0039218
12:42:18|0.0039218
12:42:19|0.0039202
12:42:20|0.0039203
12:42:20|0.0039209
12:42:22|0.0039209
12:42:23|0.0039209
12:42:24|0.0039209
12:42:25|0.0039209
12:42:26|0.0039209
12:42:28|0.0039193
12:42:29|0.0039193
12:42:29|0.0039205
12:42:30|0.0039205
12:42:31|0.0039195
12:42:32|0.0039195
12:42:33|0.0039195
12:42:34|0.0039195
12:42:35|0.0039195
12:42:37|0.0039214
12:42:38|0.0039214
12:42:39|0.0039214
12:42:40|0.0039214
12:42:41|0.0039199
12:42:42|0.0039199
12:42:43|0.0039199
12:42:44|0.003921
12:42:45|0.003921
12:42:46|0.003921
12:42:47|0.003921
12:42:48|0.003921
12:42:49|0.003921
12:42:50|0.003921
12:42:51|0.003921
12:42:52|0.003921
12:42:53|0.0039211
12:42:54|0.0039211
12:42:55|0.0039211
12:42:56|0.0039211
12:42:58|0.0039211
12:42:58|0.0039211
12:42:59|0.00392
12:43:00|0.00392
12:43:01|0.00392
12:43:02|0.0039199
12:43:03|0.0039201
12:43:04|0.0039209
12:43:05|0.0039209
12:43:07|0.0039209
12:43:09|0.0039209
12:43:10|0.0039216
12:43:11|0.0039216
12:43:12|0.0039216
12:43:13|0.0039216
12:43:14|0.0039216
12:43:15|0.0039216
12:43:16|0.0039216
12:43:17|0.0039216
12:43:18|0.0039216
12:43:19|0.0039216
12:43:20|0.0039217
12:43:21|0.0039217
12:43:22|0.0039222
12:43:23|0.0039223
12:43:24|0.0039226
12:43:25|0.0039227
12:43:26|0.0039227
12:43:27|0.0039233
12:43:28|0.0039237
12:43:29|0.0039257
12:43:30|0.0039257
12:43:31|0.0039253
12:43:32|0.0039257
12:43:33|0.0039237
12:43:34|0.0039237
12:43:35|0.0039237
12:43:36|0.0039244
12:43:37|0.0039233
12:43:38|0.0039233
12:43:39|0.0039233
12:43:40|0.0039233
12:43:41|0.0039233
12:43:42|0.0039233
12:43:43|0.0039233
12:43:44|0.0039262
12:43:45|0.0039262
12:43:46|0.0039261
12:43:47|0.0039254
12:43:48|0.0039254
12:43:49|0.0039254
12:43:50|0.0039254
12:43:51|0.0039254
12:43:52|0.0039254
12:43:53|0.0039268
12:43:54|0.0039272
12:43:55|0.003927
12:43:56|0.0039273
12:43:57|0.0039276
12:43:58|0.0039274
12:43:59|0.0039279
12:44:00|0.0039282
12:44:01|0.0039283
12:44:02|0.0039268
12:44:03|0.0039268
12:44:04|0.003928
12:44:05|0.0039279
12:44:06|0.0039276
12:44:08|0.0039276
12:44:09|0.0039281
12:44:10|0.0039279
12:44:12|0.0039283
12:44:13|0.0039283
12:44:14|0.0039286
12:44:15|0.003929
12:44:16|0.0039287
12:44:17|0.0039292
12:44:18|0.0039289
12:44:19|0.0039291
12:44:20|0.0039297
12:44:21|0.0039295
12:44:22|0.0039296
12:44:23|0.0039277
12:44:25|0.0039253
12:44:25|0.0039254
12:44:27|0.0039254
12:44:27|0.0039272
12:44:28|0.0039272
12:44:29|0.0039272
12:44:30|0.0039272
12:44:31|0.0039283
12:44:32|0.0039286
12:44:33|0.0039279
12:44:34|0.0039279
12:44:36|0.0039279
12:44:36|0.0039258
12:44:37|0.003927
12:44:38|0.0039267
12:44:39|0.003925
12:44:40|0.0039238
12:44:41|0.0039226
12:44:43|0.0039232
12:44:44|0.0039232
12:44:44|0.003923
12:44:45|0.003924
12:44:47|0.003924
12:44:48|0.0039242
12:44:49|0.0039251
12:44:50|0.0039251
12:44:51|0.0039252
12:44:52|0.0039257
12:44:53|0.0039244
12:44:54|0.0039244
12:44:55|0.003927
12:44:56|0.003927
12:44:57|0.003927
12:44:58|0.003927
12:44:59|0.0039265
12:45:00|0.0039265
12:45:01|0.0039269
12:45:02|0.0039269
12:45:03|0.0039269
12:45:04|0.0039258
12:45:05|0.0039258
12:45:06|0.0039266
12:45:07|0.0039252
12:45:08|0.0039252
12:45:10|0.0039252
12:45:11|0.0039252
12:45:12|0.0039227
12:45:13|0.0039227
12:45:14|0.0039224
12:45:15|0.0039224
12:45:16|0.0039224
12:45:17|0.0039249
12:45:19|0.0039249
12:45:21|0.0039238
12:45:22|0.0039238
12:45:22|0.0039238
12:45:23|0.0039238
12:45:24|0.0039258
12:45:25|0.003926
12:45:26|0.0039247
12:45:27|0.0039247
12:45:28|0.0039247
12:45:29|0.0039247
12:45:30|0.0039247
12:45:31|0.0039247
12:45:32|0.0039247
12:45:33|0.0039247
12:45:35|0.0039247
12:45:36|0.0039247
12:45:37|0.0039247
12:45:38|0.0039247
12:45:39|0.0039247
12:45:41|0.0039239
12:45:41|0.0039239
12:45:42|0.0039239
12:45:43|0.0039234
12:45:45|0.0039225
12:45:46|0.0039225
12:45:47|0.0039221
12:45:47|0.0039212
12:45:49|0.0039207
12:45:50|0.0039205
12:45:51|0.0039205
12:45:52|0.0039211
12:45:52|0.0039211
12:45:54|0.0039211
12:45:55|0.0039218
12:45:56|0.0039211
12:45:57|0.0039211
12:45:58|0.0039207
12:45:58|0.0039207
12:46:00|0.0039207
12:46:01|0.0039218
12:46:02|0.0039218
12:46:03|0.0039224
12:46:04|0.0039227
12:46:05|0.0039234
12:46:06|0.0039234
12:46:07|0.0039234
12:46:08|0.0039244
12:46:09|0.0039244
12:46:11|0.0039255
12:46:12|0.0039264
12:46:13|0.0039251
12:46:14|0.0039251
12:46:15|0.0039263
12:46:16|0.0039266
12:46:18|0.0039266
12:46:18|0.0039283
12:46:19|0.0039279
12:46:20|0.0039279
12:46:21|0.0039282
12:46:22|0.003929
12:46:24|0.003929
12:46:25|0.0039288
12:46:26|0.0039298
12:46:27|0.0039298
12:46:28|0.0039304
12:46:29|0.0039304
12:46:30|0.0039291
12:46:31|0.0039291
12:46:33|0.0039291
12:46:33|0.0039289
12:46:34|0.0039289
12:46:35|0.0039289
12:46:36|0.0039279
12:46:38|0.0039279
12:46:39|0.0039257
12:46:40|0.0039257
12:46:41|0.0039244
12:46:42|0.0039244
12:46:43|0.0039238
12:46:44|0.0039238
12:46:45|0.0039238
12:46:46|0.0039238
12:46:47|0.0039238
12:46:48|0.0039238
12:46:49|0.0039236
12:46:50|0.0039249
12:46:51|0.0039249
12:46:52|0.0039238
12:46:53|0.0039238
12:46:54|0.0039241
12:46:55|0.0039235
12:46:56|0.0039235
12:46:57|0.0039235
12:46:58|0.0039221
12:47:00|0.0039221
12:47:01|0.0039221
12:47:01|0.0039221
12:47:02|0.0039221
12:47:03|0.0039219
12:47:04|0.0039219
12:47:06|0.0039226
12:47:07|0.0039226
12:47:08|0.0039226
12:47:09|0.0039219
12:47:10|0.0039219
12:47:12|0.0039219
12:47:13|0.0039204
12:47:14|0.0039204
12:47:16|0.0039204
12:47:16|0.0039204
12:47:17|0.0039204
12:47:19|0.0039202
12:47:19|0.0039204
12:47:20|0.0039199
12:47:21|0.0039211
12:47:22|0.0039211
12:47:23|0.0039211
12:47:24|0.0039201
12:47:26|0.0039207
12:47:26|0.0039207
12:47:28|0.0039207
12:47:28|0.0039207
12:47:29|0.0039207
12:47:30|0.0039207
12:47:31|0.0039207
12:47:32|0.0039207
12:47:33|0.0039207
12:47:34|0.0039222
12:47:35|0.0039222
12:47:37|0.0039257
12:47:38|0.0039257
12:47:39|0.0039247
12:47:40|0.0039247
12:47:41|0.003926
12:47:42|0.003926
12:47:42|0.0039262
12:47:44|0.0039262
12:47:45|0.0039265
12:47:46|0.0039272
12:47:47|0.0039272
12:47:48|0.0039272
12:47:48|0.0039272
12:47:50|0.0039272
12:47:51|0.0039291
12:47:52|0.0039274
12:47:53|0.0039274
12:47:55|0.0039274
12:47:55|0.0039288
12:47:56|0.0039288
12:47:58|0.0039288
12:47:58|0.0039271
12:47:59|0.0039271
12:48:01|0.0039289
12:48:01|0.0039277
12:48:03|0.0039277
12:48:03|0.0039277
12:48:04|0.0039277
12:48:06|0.0039277
12:48:07|0.0039277
12:48:08|0.0039261
12:48:09|0.0039271
12:48:10|0.0039273
12:48:11|0.0039274
12:48:13|0.0039274
12:48:14|0.0039274
12:48:16|0.003927
12:48:17|0.0039264
12:48:17|0.0039257
12:48:19|0.0039265
12:48:19|0.0039265
12:48:20|0.0039265
12:48:22|0.0039265
12:48:23|0.0039265
12:48:24|0.0039259
12:48:25|0.0039259
12:48:26|0.0039259
12:48:27|0.0039259
12:48:28|0.0039259
12:48:29|0.0039259
12:48:29|0.0039259
12:48:30|0.0039259
12:48:32|0.0039257
12:48:33|0.0039257
12:48:34|0.0039257
12:48:35|0.0039257
12:48:36|0.0039257
12:48:37|0.0039257
12:48:38|0.0039257
12:48:38|0.0039265
12:48:41|0.0039265
12:48:41|0.0039272
12:48:42|0.0039267
12:48:44|0.0039267
12:48:44|0.0039267
12:48:45|0.0039245
12:48:46|0.0039245
12:48:47|0.0039245
12:48:48|0.0039245
12:48:49|0.0039245
12:48:50|0.0039245
12:48:51|0.0039245
12:48:52|0.0039245
12:48:53|0.0039245
12:48:54|0.0039267
12:48:55|0.0039267
12:48:57|0.0039276
12:48:57|0.0039295
12:48:58|0.0039288
12:48:59|0.0039288
12:49:00|0.0039288
12:49:02|0.0039288
12:49:02|0.00393
12:49:03|0.0039309
12:49:04|0.0039303
12:49:06|0.0039312
12:49:07|0.0039312
12:49:07|0.0039327
12:49:08|0.0039335
12:49:09|0.0039337
12:49:10|0.0039343
12:49:11|0.003934
12:49:12|0.0039338
12:49:14|0.0039338
12:49:16|0.0039351
12:49:18|0.0039351
12:49:19|0.0039351
12:49:19|0.0039362
12:49:21|0.003936
12:49:22|0.003935
12:49:23|0.0039335
12:49:24|0.0039335
12:49:25|0.0039333
12:49:26|0.0039333
12:49:27|0.0039333
12:49:28|0.0039359
12:49:29|0.0039355
12:49:30|0.0039358
12:49:31|0.0039355
12:49:32|0.0039363
12:49:33|0.0039363
12:49:34|0.0039363
12:49:35|0.0039363
12:49:36|0.0039354
12:49:37|0.0039354
12:49:39|0.0039365
12:49:39|0.0039365
12:49:40|0.003936
12:49:41|0.0039355
12:49:42|0.0039355
12:49:43|0.003935
12:49:44|0.003935
12:49:45|0.0039358
12:49:46|0.0039374
12:49:48|0.0039374
12:49:48|0.0039374
12:49:50|0.0039374
12:49:51|0.0039354
12:49:52|0.0039338
12:49:53|0.0039351
12:49:54|0.0039349
12:49:55|0.0039359
12:49:56|0.0039359
12:49:57|0.0039359
12:49:58|0.0039359
12:49:59|0.0039359
12:50:01|0.0039359
12:50:01|0.0039359
12:50:02|0.0039371
12:50:03|0.0039364
12:50:04|0.0039364
12:50:05|0.0039364
12:50:06|0.0039364
12:50:07|0.0039364
12:50:08|0.0039364
12:50:09|0.0039364
12:50:10|0.0039364
12:50:11|0.0039364
12:50:12|0.0039374
12:50:14|0.0039376
12:50:16|0.003938
12:50:17|0.003938
12:50:18|0.0039374
12:50:19|0.0039374
12:50:21|0.0039374
12:50:22|0.0039374
12:50:22|0.0039374
12:50:25|0.0039376
12:50:25|0.0039376
12:50:26|0.0039376
12:50:27|0.0039376
12:50:28|0.0039376
12:50:29|0.0039376
12:50:30|0.0039376
12:50:31|0.0039383
12:50:32|0.0039383
12:50:34|0.003935
12:50:34|0.003935
12:50:36|0.003935
12:50:38|0.0039372
12:50:38|0.0039373
12:50:40|0.0039373
12:50:40|0.0039373
12:50:41|0.0039373
12:50:43|0.0039368
12:50:44|0.0039364
12:50:45|0.0039364
12:50:46|0.0039364
12:50:47|0.0039351
12:50:47|0.0039351
12:50:48|0.0039347
12:50:50|0.0039344
12:50:50|0.0039348
12:50:51|0.0039341
12:50:52|0.0039351
12:50:54|0.0039351
12:50:54|0.0039353
12:50:56|0.0039341
12:50:56|0.0039335
12:50:57|0.0039333
12:50:58|0.0039333
12:50:59|0.0039335
12:51:00|0.0039335
12:51:01|0.0039336
12:51:02|0.0039335
12:51:03|0.0039335
12:51:04|0.0039335
12:51:06|0.0039335
12:51:06|0.0039342
12:51:07|0.0039342
12:51:08|0.0039342
12:51:10|0.0039344
12:51:11|0.0039344
12:51:12|0.0039344
12:51:12|0.0039344
12:51:13|0.0039342
12:51:15|0.0039342
12:51:17|0.0039338
12:51:17|0.0039338
12:51:20|0.0039325
12:51:21|0.0039325
12:51:22|0.0039325
12:51:24|0.0039331
12:51:25|0.0039331
12:51:26|0.0039331
12:51:27|0.0039331
12:51:27|0.0039352
12:51:29|0.0039352
12:51:30|0.0039352
12:51:31|0.0039353
12:51:32|0.0039361
12:51:32|0.0039361
12:51:34|0.0039362
12:51:35|0.0039362
12:51:36|0.0039362
12:51:37|0.0039362
12:51:37|0.003935
12:51:39|0.003935
12:51:41|0.003935
12:51:42|0.0039355
12:51:42|0.0039355
12:51:44|0.0039354
12:51:45|0.0039354
12:51:45|0.0039354
12:51:46|0.0039354
12:51:47|0.0039352
12:51:48|0.0039352
12:51:50|0.0039352
12:51:50|0.0039342
12:51:51|0.0039337
12:51:52|0.0039337
12:51:53|0.0039337
12:51:54|0.0039332
12:51:56|0.0039332
12:51:56|0.0039332
12:51:57|0.0039332
12:51:58|0.0039332
12:52:00|0.0039332
12:52:00|0.0039345
12:52:02|0.0039336
12:52:03|0.0039336
12:52:05|0.003936
12:52:05|0.0039361
12:52:06|0.003936
12:52:08|0.003936
12:52:08|0.003936
12:52:09|0.0039362
12:52:10|0.0039372
12:52:12|0.0039372
12:52:13|0.0039372
12:52:14|0.0039372
12:52:15|0.0039372
12:52:16|0.0039372
12:52:17|0.0039372
12:52:19|0.0039373
12:52:20|0.0039373
12:52:21|0.0039373
12:52:21|0.0039373
12:52:23|0.0039373
12:52:23|0.0039369
12:52:25|0.0039369
12:52:25|0.0039361
12:52:27|0.003936
12:52:27|0.003936
12:52:28|0.0039362
12:52:29|0.003936
12:52:30|0.003936
12:52:31|0.003936
12:52:32|0.003936
12:52:33|0.003936
12:52:35|0.003936
12:52:35|0.003935
12:52:36|0.003935
12:52:37|0.003937
12:52:39|0.0039362
12:52:39|0.0039362
12:52:41|0.0039362
12:52:41|0.0039362
12:52:42|0.0039362
12:52:43|0.0039362
12:52:44|0.0039362
12:52:45|0.0039357
12:52:46|0.0039346
12:52:47|0.0039346
12:52:48|0.0039346
12:52:49|0.0039346
12:52:50|0.0039346
12:52:51|0.0039346
12:52:52|0.0039353
12:52:53|0.0039353
12:52:54|0.0039353
12:52:55|0.0039353
12:52:56|0.0039353
12:52:57|0.0039353
12:52:58|0.0039353
12:52:59|0.0039353
12:53:00|0.0039353
12:53:01|0.0039353
12:53:02|0.0039353
12:53:03|0.0039335
12:53:04|0.0039335
12:53:06|0.0039322
12:53:07|0.003932
12:53:07|0.0039322
12:53:09|0.0039322
12:53:09|0.0039322
12:53:10|0.0039322
12:53:11|0.0039319
12:53:13|0.0039319
12:53:14|0.0039319
12:53:15|0.0039319
12:53:17|0.0039345
12:53:18|0.003934
12:53:19|0.003934
12:53:21|0.0039339
12:53:21|0.0039351
12:53:23|0.0039351
12:53:25|0.003934
12:53:25|0.003934
12:53:26|0.003934
12:53:28|0.003934
12:53:28|0.0039348
12:53:29|0.0039348
12:53:30|0.0039342
12:53:31|0.0039342
12:53:32|0.0039342
12:53:33|0.0039356
12:53:34|0.0039356
12:53:35|0.0039353
12:53:36|0.0039354
12:53:37|0.0039354
12:53:38|0.003936
12:53:39|0.003936
12:53:40|0.003936
12:53:41|0.003936
12:53:42|0.0039348
12:53:44|0.0039348
12:53:44|0.0039354
12:53:45|0.0039351
12:53:46|0.0039351
12:53:48|0.0039351
12:53:48|0.0039351
12:53:50|0.0039352
12:53:50|0.0039352
12:53:51|0.0039347
12:53:52|0.0039347
12:53:54|0.0039347
12:53:55|0.0039347
12:53:55|0.0039347
12:53:56|0.0039358
12:53:58|0.0039344
12:53:58|0.0039358
12:54:00|0.0039344
12:54:01|0.0039343
12:54:01|0.0039347
12:54:03|0.0039347
12:54:04|0.0039347
12:54:04|0.0039347
12:54:05|0.0039357
12:54:06|0.0039357
12:54:08|0.0039349
12:54:09|0.0039348
12:54:10|0.0039348
12:54:11|0.0039348
12:54:12|0.0039348
12:54:13|0.0039348
12:54:14|0.0039347
12:54:15|0.0039345
12:54:16|0.0039356
12:54:17|0.0039356
12:54:19|0.0039358
12:54:21|0.0039358
12:54:21|0.0039358
12:54:23|0.0039358
12:54:24|0.0039358
12:54:25|0.0039354
12:54:27|0.0039347
12:54:27|0.0039354
12:54:28|0.0039347
12:54:29|0.0039293
12:54:30|0.0039291
12:54:31|0.003926
12:54:32|0.0039253
12:54:33|0.0039239
12:54:34|0.0039225
12:54:35|0.0039215
12:54:36|0.0039204
12:54:38|0.0039197
12:54:38|0.0039199
12:54:39|0.003918
12:54:40|0.0039155
12:54:41|0.0039149
12:54:42|0.0039152
12:54:43|0.0039147
12:54:44|0.0039135
12:54:45|0.0039133
12:54:46|0.0039136
12:54:47|0.0039132
12:54:48|0.0039132
12:54:49|0.0039115
12:54:50|0.0039102
12:54:51|0.0039091
12:54:53|0.0039068
12:54:53|0.0039046
12:54:54|0.0039057
12:54:55|0.0039078
12:54:56|0.0039037
12:54:57|0.003903
12:54:58|0.003903
12:54:59|0.003903
12:55:00|0.0039039
12:55:01|0.0039039
12:55:02|0.0039039
12:55:03|0.0039024
12:55:04|0.0039005
12:55:05|0.0039021
12:55:06|0.0039021
12:55:07|0.0039021
12:55:08|0.0039038
12:55:09|0.0039021
12:55:10|0.0039022
12:55:11|0.0039005
12:55:12|0.0039003
12:55:13|0.0039
12:55:14|0.0038984
12:55:15|0.0038979
12:55:16|0.0038978
12:55:17|0.0038984
12:55:20|0.0038962
12:55:20|0.0038968
12:55:22|0.003898
12:55:24|0.0038978
12:55:25|0.0038978
12:55:25|0.0038966
12:55:26|0.0038964
12:55:27|0.0038964
12:55:28|0.0038965
12:55:30|0.0038962
12:55:31|0.0038969
12:55:32|0.0038968
12:55:33|0.0038968
12:55:34|0.0038968
12:55:35|0.0038961
12:55:36|0.0038961
12:55:37|0.0038978
12:55:38|0.0038978
12:55:39|0.0038978
12:55:40|0.0038971
12:55:41|0.0038978
12:55:42|0.0038978
12:55:43|0.0038977
12:55:44|0.0038971
12:55:45|0.0038971
12:55:46|0.0038975
12:55:47|0.0038975
12:55:48|0.0038986
12:55:49|0.0038986
12:55:50|0.0038968
12:55:51|0.003897
12:55:52|0.0038968
12:55:53|0.0038971
12:55:54|0.0038962
12:55:55|0.0038969
12:55:56|0.003897
12:55:57|0.003897
12:55:58|0.003897
12:55:59|0.003897
12:56:00|0.0038955
12:56:01|0.0038937
12:56:02|0.0038906
12:56:03|0.0038901
12:56:04|0.0038896
12:56:05|0.00389
12:56:06|0.0038892
12:56:07|0.0038892
12:56:08|0.0038892
12:56:09|0.0038896
12:56:10|0.0038894
12:56:11|0.003891
12:56:12|0.003891
12:56:13|0.0038924
12:56:14|0.0038902
12:56:15|0.003891
12:56:16|0.003891
12:56:17|0.003891
12:56:18|0.0038882
12:56:19|0.003888
12:56:20|0.0038879
12:56:22|0.0038872
12:56:23|0.0038868
12:56:24|0.0038864
12:56:25|0.0038863
12:56:26|0.0038863
12:56:27|0.0038862
12:56:28|0.0038863
12:56:29|0.0038863
12:56:30|0.0038863
12:56:31|0.0038863
12:56:32|0.0038863
12:56:33|0.0038865
12:56:33|0.0038879
12:56:35|0.0038882
12:56:36|0.0038908
12:56:37|0.0038908
12:56:38|0.0038891
12:56:39|0.0038891
12:56:40|0.0038871
12:56:41|0.0038863
12:56:42|0.0038861
12:56:43|0.0038861
12:56:44|0.0038861
12:56:45|0.0038861
12:56:46|0.0038861
12:56:47|0.0038875
12:56:48|0.0038875
12:56:49|0.0038875
12:56:50|0.0038875
12:56:51|0.003889
12:56:52|0.003889
12:56:53|0.0038882
12:56:54|0.0038875
12:56:55|0.0038875
12:56:57|0.0038856
12:56:58|0.0038855
12:56:58|0.0038854
12:56:59|0.0038854
12:57:00|0.0038854
12:57:01|0.0038846
12:57:02|0.0038852
12:57:03|0.0038852
12:57:04|0.0038844
12:57:06|0.0038843
12:57:07|0.003882
12:57:08|0.0038819
12:57:09|0.0038829
12:57:10|0.0038819
12:57:11|0.0038819
12:57:12|0.0038819
12:57:13|0.0038821
12:57:14|0.0038819
12:57:15|0.00388
12:57:16|0.0038805
12:57:17|0.0038791
12:57:18|0.0038805
12:57:19|0.0038805
12:57:20|0.0038805
12:57:22|0.0038815
12:57:23|0.0038815
12:57:25|0.0038806
12:57:26|0.0038793
12:57:27|0.0038792
12:57:27|0.0038793
12:57:30|0.0038799
12:57:30|0.0038799
12:57:31|0.0038783
12:57:32|0.0038783
12:57:33|0.0038787
12:57:34|0.0038775
12:57:35|0.0038781
12:57:36|0.0038774
12:57:37|0.0038766
12:57:38|0.0038762
12:57:39|0.0038756
12:57:40|0.0038751
12:57:41|0.0038758
12:57:42|0.0038751
12:57:43|0.0038744
12:57:44|0.0038736
12:57:46|0.0038735
12:57:46|0.0038734
12:57:48|0.0038734
12:57:49|0.0038726
12:57:50|0.0038715
12:57:51|0.0038715
12:57:52|0.0038725
12:57:53|0.0038716
12:57:53|0.0038696
12:57:55|0.0038702
12:57:56|0.0038704
12:57:57|0.0038701
12:57:58|0.0038704
12:57:59|0.0038703
12:58:00|0.0038699
12:58:01|0.0038702
12:58:02|0.0038712
12:58:03|0.0038712
12:58:04|0.0038709
12:58:05|0.0038725
12:58:06|0.0038725
12:58:06|0.0038744
12:58:08|0.0038742
12:58:08|0.0038748
12:58:10|0.0038732
12:58:11|0.0038749
12:58:12|0.0038749
12:58:13|0.0038764
12:58:14|0.0038751
12:58:15|0.0038751
12:58:16|0.0038765
12:58:17|0.0038765
12:58:18|0.0038765
12:58:19|0.0038765
12:58:19|0.0038741
12:58:20|0.0038741
12:58:23|0.003874
12:58:24|0.0038752
12:58:26|0.0038727
12:58:27|0.0038727
12:58:29|0.0038727
12:58:30|0.0038727
12:58:30|0.0038727
12:58:31|0.0038752
12:58:32|0.0038759
12:58:33|0.0038749
12:58:34|0.0038749
12:58:35|0.003874
12:58:37|0.003874
12:58:39|0.003875
12:58:39|0.0038744
12:58:40|0.0038744
12:58:41|0.0038744
12:58:42|0.0038744
12:58:43|0.0038744
12:58:44|0.0038733
12:58:46|0.0038736
12:58:47|0.0038739
12:58:48|0.0038755
12:58:49|0.0038755
12:58:50|0.0038735
12:58:51|0.0038735
12:58:52|0.0038735
12:58:53|0.0038755
12:58:54|0.0038747
12:58:55|0.0038736
12:58:56|0.003873
12:58:57|0.003873
12:58:58|0.003873
12:58:59|0.003873
12:59:00|0.0038722
12:59:01|0.0038705
12:59:02|0.0038711
12:59:03|0.0038704
12:59:04|0.0038698
12:59:05|0.0038685
12:59:06|0.0038693
12:59:07|0.0038687
12:59:08|0.0038695
12:59:09|0.0038695
12:59:10|0.0038695
12:59:11|0.0038694
12:59:12|0.003868
12:59:13|0.0038675
12:59:14|0.0038691
12:59:15|0.0038672
12:59:16|0.0038672
12:59:17|0.0038658
12:59:18|0.0038678
12:59:19|0.0038668
12:59:20|0.0038666
12:59:21|0.0038667
12:59:23|0.0038705
12:59:23|0.0038709
12:59:25|0.0038706
12:59:26|0.0038689
12:59:27|0.003869
12:59:28|0.0038697
12:59:29|0.0038721
12:59:31|0.0038721
12:59:32|0.0038712
12:59:33|0.0038709
12:59:35|0.003871
12:59:36|0.0038704
12:59:37|0.0038704
12:59:38|0.0038704
12:59:38|0.0038692
12:59:39|0.0038689
12:59:41|0.0038671
12:59:42|0.0038671
12:59:42|0.0038742
12:59:43|0.0038743
12:59:44|0.0038736
12:59:45|0.0038736
12:59:46|0.0038724
12:59:48|0.0038716
12:59:49|0.0038698
12:59:50|0.0038698
12:59:51|0.003871
12:59:52|0.0038705
12:59:53|0.0038705
12:59:54|0.0038705
12:59:55|0.0038705
12:59:56|0.0038702
12:59:57|0.0038717
12:59:58|0.0038708
12:59:59|0.0038708
13:00:00|0.0038708
13:00:01|0.0038708
13:00:02|0.0038712
13:00:03|0.003872
13:00:04|0.0038708
13:00:05|0.0038726
13:00:06|0.0038728
13:00:07|0.003871
13:00:08|0.003871
13:00:09|0.003871
13:00:10|0.0038696
13:00:11|0.0038696
13:00:12|0.0038685
13:00:13|0.0038694
13:00:14|0.0038676
13:00:15|0.0038659
13:00:16|0.0038668
13:00:17|0.0038659
13:00:18|0.003865
13:00:19|0.0038632
13:00:20|0.0038644
13:00:21|0.0038634
13:00:22|0.0038644
13:00:23|0.0038654
13:00:25|0.0038655
13:00:27|0.0038657
13:00:28|0.0038656
13:00:28|0.0038656
13:00:30|0.0038656
13:00:30|0.0038676
13:00:32|0.003868
13:00:33|0.0038686
13:00:35|0.0038686
13:00:35|0.0038686
13:00:37|0.0038686
13:00:37|0.0038686
13:00:39|0.0038682
13:00:40|0.0038682
13:00:40|0.0038682
13:00:41|0.0038675
13:00:42|0.0038689
13:00:44|0.0038689
13:00:45|0.0038684
13:00:46|0.0038701
13:00:47|0.0038691
13:00:48|0.0038691
13:00:49|0.0038682
13:00:50|0.0038675
13:00:51|0.0038675
13:00:52|0.0038675
13:00:53|0.0038675
13:00:54|0.0038679
13:00:55|0.0038664
13:00:56|0.0038664
13:00:57|0.0038676
13:00:58|0.0038667
13:00:59|0.0038667
13:01:00|0.0038677
13:01:01|0.0038677
13:01:02|0.0038677
13:01:03|0.0038651
13:01:04|0.0038651
13:01:05|0.0038651
13:01:06|0.0038638
13:01:07|0.0038638
13:01:08|0.0038643
13:01:09|0.0038643
13:01:10|0.0038643
13:01:11|0.0038643
13:01:12|0.0038643
13:01:13|0.0038648
13:01:14|0.0038648
13:01:15|0.0038649
13:01:16|0.003865
13:01:17|0.003865
13:01:18|0.0038655
13:01:19|0.0038655
13:01:20|0.0038655
13:01:21|0.0038655
13:01:22|0.003867
13:01:23|0.0038669
13:01:24|0.0038669
13:01:26|0.0038669
13:01:28|0.0038674
13:01:28|0.0038689
13:01:30|0.0038689
13:01:31|0.0038687
13:01:32|0.0038671
13:01:33|0.0038671
13:01:34|0.0038654
13:01:34|0.0038654
13:01:36|0.0038654
13:01:36|0.0038644
13:01:38|0.0038626
13:01:38|0.0038626
13:01:40|0.003863
13:01:40|0.0038622
13:01:42|0.0038622
13:01:42|0.0038622
13:01:44|0.003863
13:01:45|0.003863
13:01:46|0.003863
13:01:47|0.003863
13:01:49|0.0038633
13:01:49|0.0038633
13:01:51|0.003863
13:01:51|0.0038648
13:01:53|0.0038648
13:01:54|0.0038648
13:01:55|0.0038647
13:01:56|0.0038646
13:01:57|0.0038646
13:01:58|0.0038647
13:01:59|0.003871
13:02:00|0.0038712
13:02:01|0.0038717
13:02:02|0.0038717
13:02:03|0.0038717
13:02:04|0.0038694
13:02:05|0.0038694
13:02:06|0.0038694
13:02:07|0.0038694
13:02:08|0.0038694
13:02:10|0.0038662
13:02:10|0.0038676
13:02:11|0.0038662
13:02:12|0.0038676
13:02:14|0.0038671
13:02:14|0.003867
13:02:15|0.003866
13:02:16|0.003866
13:02:17|0.0038671
13:02:19|0.0038662
13:02:20|0.0038662
13:02:21|0.003869
13:02:22|0.003869
13:02:23|0.0038672
13:02:24|0.0038676
13:02:26|0.0038665
13:02:27|0.0038657
13:02:29|0.0038658
13:02:30|0.0038658
13:02:31|0.0038658
13:02:32|0.0038658
13:02:33|0.0038655
13:02:35|0.0038655
13:02:36|0.0038666
13:02:36|0.0038666
13:02:38|0.0038666
13:02:39|0.0038669
13:02:40|0.0038669
13:02:41|0.0038669
13:02:42|0.0038675
13:02:44|0.0038674
13:02:45|0.0038674
13:02:45|0.0038674
13:02:47|0.0038698
13:02:48|0.003869
13:02:49|0.0038714
13:02:50|0.0038714
13:02:51|0.0038714
13:02:52|0.0038712
13:02:53|0.0038712
13:02:54|0.0038705
13:02:55|0.0038705
13:02:56|0.0038704
13:02:57|0.0038701
13:02:58|0.0038702
13:02:59|0.0038685
13:03:00|0.0038685
13:03:01|0.0038688
13:03:02|0.0038688
13:03:03|0.0038688
13:03:04|0.0038688
13:03:05|0.0038695
13:03:07|0.0038681
13:03:08|0.0038669
13:03:08|0.0038669
13:03:10|0.0038671
13:03:10|0.0038692
13:03:12|0.0038692
13:03:13|0.0038689
13:03:14|0.0038689
13:03:14|0.0038682
13:03:16|0.0038682
13:03:16|0.0038682
13:03:17|0.0038682
13:03:19|0.0038682
13:03:20|0.0038682
13:03:21|0.0038689
13:03:21|0.0038689
13:03:23|0.0038689
13:03:24|0.0038689
13:03:24|0.0038696
13:03:26|0.0038696
13:03:28|0.0038696
13:03:28|0.0038696
13:03:30|0.0038711
13:03:31|0.0038711
13:03:32|0.0038711
13:03:33|0.0038711
13:03:35|0.0038711
13:03:35|0.0038733
13:03:37|0.0038728
13:03:38|0.0038711
13:03:39|0.0038711
13:03:40|0.0038711
13:03:41|0.0038723
13:03:42|0.0038723
13:03:43|0.003872
13:03:44|0.0038715
13:03:45|0.0038731
13:03:46|0.0038732
13:03:47|0.0038732
13:03:48|0.0038732
13:03:49|0.0038731
13:03:50|0.0038731
13:03:51|0.0038738
13:03:52|0.0038763
13:03:53|0.0038766
13:03:53|0.0038772
13:03:55|0.0038773
13:03:56|0.0038773
13:03:57|0.0038777
13:03:57|0.0038777
13:03:59|0.0038784
13:04:00|0.0038796
13:04:00|0.0038803
13:04:02|0.0038805
13:04:02|0.0038805
13:04:04|0.0038812
13:04:05|0.0038808
13:04:06|0.0038819
13:04:07|0.0038826
13:04:08|0.0038831
13:04:08|0.0038838
13:04:10|0.0038839
13:04:11|0.0038842
13:04:12|0.0038842
13:04:12|0.0038854
13:04:14|0.0038876
13:04:15|0.0038876
13:04:16|0.0038868
13:04:17|0.0038868
13:04:18|0.0038858
13:04:19|0.0038858
13:04:19|0.0038869
13:04:21|0.0038868
13:04:22|0.0038864
13:04:23|0.0038864
13:04:24|0.0038864
13:04:24|0.0038868
13:04:26|0.0038866
13:04:27|0.0038869
13:04:28|0.0038869
13:04:29|0.0038868
13:04:31|0.0038886
13:04:32|0.003891
13:04:33|0.0038907
13:04:34|0.0038907
13:04:36|0.0038907
13:04:37|0.0038907
13:04:38|0.0038907
13:04:39|0.0038889
13:04:39|0.0038889
13:04:41|0.0038889
13:04:41|0.0038898
13:04:43|0.0038903
13:04:43|0.0038903
13:04:44|0.0038905
13:04:46|0.0038905
13:04:46|0.0038905
13:04:49|0.0038898
13:04:49|0.0038892
13:04:50|0.0038902
13:04:51|0.0038902
13:04:52|0.0038902
13:04:53|0.0038881
13:04:54|0.003888
13:04:56|0.003888
13:04:57|0.003888
13:04:58|0.0038869
13:04:59|0.003887
13:05:00|0.003887
13:05:00|0.003887
13:05:02|0.0038854
13:05:03|0.0038854
13:05:04|0.0038854
13:05:05|0.003885
13:05:05|0.0038828
13:05:07|0.0038792
13:05:08|0.0038763
13:05:09|0.0038753
13:05:10|0.0038764
13:05:12|0.003876
13:05:13|0.0038744
13:05:13|0.0038756
13:05:15|0.0038756
13:05:15|0.0038756
13:05:16|0.0038756
13:05:17|0.0038756
13:05:18|0.0038751
13:05:19|0.003875
13:05:20|0.003875
13:05:21|0.003875
13:05:22|0.003875
13:05:23|0.003875
13:05:24|0.003875
13:05:25|0.003875
13:05:27|0.003875
13:05:27|0.0038772
13:05:29|0.0038772
13:05:30|0.003877
13:05:31|0.003877
13:05:33|0.0038775
13:05:34|0.0038788
13:05:35|0.0038805
13:05:36|0.0038805
13:05:37|0.0038805
13:05:38|0.0038805
13:05:39|0.0038805
13:05:40|0.0038805
13:05:41|0.0038793
13:05:42|0.0038794
13:05:43|0.0038794
13:05:44|0.0038795
13:05:45|0.0038795
13:05:46|0.0038794
13:05:46|0.0038794
13:05:48|0.0038794
13:05:49|0.0038799
13:05:50|0.0038799
13:05:51|0.0038794
13:05:52|0.0038776
13:05:52|0.0038793
13:05:54|0.0038799
13:05:55|0.0038797
13:05:56|0.0038797
13:05:57|0.0038797
13:05:58|0.0038797
13:05:59|0.0038792
13:06:00|0.0038792
13:06:01|0.0038792
13:06:02|0.0038791
13:06:03|0.0038791
13:06:04|0.0038791
13:06:05|0.0038791
13:06:06|0.0038791
13:06:07|0.0038791
13:06:08|0.0038778
13:06:09|0.0038778
13:06:10|0.0038802
13:06:10|0.0038802
13:06:12|0.0038802
13:06:13|0.0038787
13:06:14|0.0038787
13:06:15|0.0038787
13:06:16|0.0038814
13:06:17|0.0038815
13:06:18|0.0038815
13:06:19|0.0038815
13:06:19|0.0038822
13:06:21|0.0038824
13:06:22|0.0038824
13:06:23|0.0038832
13:06:24|0.0038827
13:06:24|0.003884
13:06:25|0.003884
13:06:27|0.0038847
13:06:28|0.0038847
13:06:29|0.0038847
13:06:31|0.0038884
13:06:32|0.0038895
13:06:34|0.0038895
13:06:34|0.00389
13:06:35|0.0038896
13:06:36|0.0038912
13:06:37|0.0038881
13:06:38|0.0038881
13:06:39|0.0038864
13:06:40|0.0038864
13:06:42|0.0038884
13:06:43|0.0038893
13:06:44|0.0038893
13:06:45|0.0038893
13:06:46|0.0038893
13:06:47|0.0038893
13:06:48|0.0038886
13:06:49|0.0038908
13:06:50|0.0038912
13:06:51|0.0038912
13:06:52|0.0038908
13:06:53|0.0038908
13:06:54|0.0038908
13:06:55|0.0038908
13:06:56|0.003889
13:06:58|0.003889
13:06:59|0.0038916
13:07:00|0.0038916
13:07:00|0.0038916
13:07:01|0.0038916
13:07:02|0.0038916
13:07:04|0.0038897
13:07:04|0.0038897
13:07:05|0.0038899
13:07:07|0.0038899
13:07:08|0.0038899
13:07:09|0.0038899
13:07:10|0.0038899
13:07:11|0.0038899
13:07:12|0.0038899
13:07:12|0.0038899
13:07:14|0.003891
13:07:15|0.003891
13:07:16|0.0038948
13:07:17|0.0038939
13:07:18|0.0038939
13:07:19|0.003895
13:07:20|0.003894
13:07:21|0.003894
13:07:22|0.0038952
13:07:23|0.0038954
13:07:24|0.0038955
13:07:25|0.0038955
13:07:26|0.0038955
13:07:27|0.003895
13:07:28|0.003895
13:07:29|0.003895
13:07:30|0.003895
13:07:32|0.0038954
13:07:33|0.0038954
13:07:35|0.0038938
13:07:35|0.0038938
13:07:36|0.0038938
13:07:37|0.0038957
13:07:38|0.0038957
13:07:40|0.0038957
13:07:42|0.0038957
13:07:42|0.0038948
13:07:44|0.0038947
13:07:45|0.0038948
13:07:46|0.0038948
13:07:47|0.0038948
13:07:48|0.003895
13:07:49|0.0038947
13:07:50|0.0038947
13:07:51|0.0038947
13:07:52|0.0038947
13:07:53|0.0038937
13:07:55|0.0038937
13:07:56|0.0038937
13:07:57|0.0038937
13:07:58|0.0038937
13:07:58|0.0038937
13:08:00|0.0038937
13:08:01|0.0038922
13:08:02|0.0038922
13:08:03|0.0038922
13:08:04|0.0038922
13:08:05|0.0038926
13:08:06|0.0038916
13:08:07|0.0038916
13:08:08|0.0038916
13:08:09|0.0038916
13:08:10|0.0038957
13:08:11|0.0038951
13:08:12|0.0038923
13:08:13|0.0038921
13:08:13|0.0038921
13:08:15|0.0038912
13:08:16|0.0038912
13:08:17|0.0038912
13:08:18|0.0038915
13:08:19|0.003891
13:08:20|0.0038906
13:08:20|0.0038906
13:08:22|0.0038906
13:08:23|0.0038906
13:08:24|0.0038906
13:08:25|0.0038906
13:08:26|0.00389
13:08:27|0.0038898
13:08:28|0.0038895
13:08:29|0.0038898
13:08:30|0.0038898
13:08:31|0.0038898
13:08:32|0.0038895
13:08:34|0.0038895
13:08:35|0.0038895
13:08:36|0.0038895
13:08:37|0.0038895
13:08:38|0.00389
13:08:39|0.0038891
13:08:40|0.00389
13:08:41|0.00389
13:08:42|0.00389
13:08:44|0.00389
13:08:45|0.00389
13:08:46|0.00389
13:08:47|0.00389
13:08:48|0.00389
13:08:49|0.00389
13:08:51|0.0038884
13:08:52|0.00389
13:08:53|0.0038935
13:08:54|0.0038935
13:08:55|0.0038932
13:08:55|0.0038922
13:08:57|0.0038922
13:08:57|0.0038915
13:08:59|0.0038915
13:08:59|0.0038898
13:09:00|0.0038901
13:09:01|0.0038901
13:09:03|0.0038899
13:09:03|0.0038899
13:09:05|0.0038899
13:09:05|0.0038905
13:09:06|0.0038905
13:09:08|0.0038905
13:09:08|0.0038897
13:09:10|0.0038897
13:09:10|0.0038876
13:09:12|0.0038912
13:09:13|0.003894
13:09:14|0.003894
13:09:14|0.003894
13:09:16|0.003894
13:09:17|0.003894
13:09:18|0.003894
13:09:19|0.0038938
13:09:19|0.0038938
13:09:21|0.0038938
13:09:22|0.0038938
13:09:23|0.0038938
13:09:24|0.0038938
13:09:25|0.0038924
13:09:26|0.0038924
13:09:27|0.0038924
13:09:28|0.0038924
13:09:29|0.0038924
13:09:30|0.0038924
13:09:31|0.0038924
13:09:32|0.0038924
13:09:34|0.0038948
13:09:35|0.0038948
13:09:37|0.0038948
13:09:38|0.0038947
13:09:40|0.0038947
13:09:41|0.0038947
13:09:41|0.0038947
13:09:43|0.0038944
13:09:44|0.0038939
13:09:45|0.0038938
13:09:46|0.0038926
13:09:47|0.0038941
13:09:48|0.0038941
13:09:49|0.0038941
13:09:50|0.0038941
13:09:51|0.0038941
13:09:52|0.0038942
13:09:53|0.0038942
13:09:55|0.0038942
13:09:55|0.0038931
13:09:57|0.0038939
13:09:58|0.0038939
13:09:59|0.0038939
13:10:00|0.0038939
13:10:01|0.0038939
13:10:03|0.0038907
13:10:04|0.003891
13:10:05|0.003891
13:10:06|0.0038893
13:10:07|0.0038921
13:10:08|0.0038921
13:10:09|0.0038921
13:10:10|0.0038921
13:10:10|0.0038921
13:10:12|0.0038921
13:10:13|0.0038921
13:10:14|0.0038921
13:10:15|0.0038891
13:10:16|0.0038891
13:10:17|0.0038889
13:10:18|0.0038889
13:10:19|0.0038889
13:10:20|0.0038889
13:10:22|0.0038897
13:10:23|0.0038897
13:10:23|0.0038897
13:10:24|0.0038897
13:10:25|0.0038897
13:10:26|0.0038894
13:10:27|0.0038894
13:10:28|0.0038885
13:10:30|0.0038896
13:10:30|0.0038896
13:10:32|0.0038891
13:10:32|0.0038891
13:10:34|0.0038891
13:10:36|0.0038884
13:10:37|0.0038884
13:10:38|0.0038881
13:10:40|0.0038881
13:10:41|0.0038879
13:10:41|0.0038879
13:10:42|0.0038875
13:10:43|0.0038875
13:10:44|0.0038875
13:10:46|0.0038875
13:10:47|0.0038891
13:10:47|0.0038891
13:10:48|0.0038891
13:10:49|0.0038889
13:10:51|0.0038889
13:10:51|0.0038889
13:10:52|0.0038898
13:10:53|0.0038898
13:10:54|0.0038895
13:10:55|0.0038894
13:10:56|0.0038894
13:10:57|0.0038894
13:10:58|0.0038894
13:10:59|0.0038894
13:11:00|0.0038894
13:11:01|0.0038882
13:11:02|0.0038879
13:11:04|0.0038879
13:11:04|0.0038879
13:11:05|0.0038879
13:11:07|0.0038879
13:11:08|0.0038879
13:11:09|0.0038895
13:11:10|0.0038884
13:11:11|0.0038884
13:11:12|0.0038884
13:11:13|0.0038884
13:11:14|0.0038877
13:11:15|0.0038877
13:11:16|0.0038878
13:11:17|0.0038878
13:11:18|0.0038878
13:11:19|0.0038878
13:11:20|0.0038878
13:11:21|0.0038878
13:11:21|0.0038878
13:11:22|0.0038871
13:11:23|0.0038871
13:11:25|0.0038854
13:11:26|0.0038858
13:11:27|0.003886
13:11:27|0.0038848
13:11:28|0.0038848
13:11:30|0.003885
13:11:31|0.003885
13:11:31|0.0038861
13:11:33|0.0038861
13:11:34|0.003886
13:11:36|0.003886
13:11:37|0.0038851
13:11:39|0.0038855
13:11:39|0.0038844
13:11:41|0.0038844
13:11:42|0.0038843
13:11:43|0.0038843
13:11:43|0.0038843
13:11:45|0.0038836
13:11:46|0.0038836
13:11:47|0.0038836
13:11:48|0.003884
13:11:50|0.0038839
13:11:51|0.0038828
13:11:52|0.0038829
13:11:53|0.0038829
13:11:54|0.0038833
13:11:55|0.0038833
13:11:56|0.0038833
13:11:57|0.0038833
13:11:58|0.0038828
13:11:59|0.0038832
13:12:00|0.0038832
13:12:01|0.0038832
13:12:02|0.0038842
13:12:03|0.0038842
13:12:04|0.0038844
13:12:05|0.0038844
13:12:06|0.0038843
13:12:07|0.0038843
13:12:08|0.0038843
13:12:09|0.0038843
13:12:10|0.0038795
13:12:11|0.003879
13:12:12|0.0038796
13:12:13|0.0038795
13:12:14|0.0038795
13:12:15|0.0038795
13:12:16|0.0038795
13:12:17|0.0038795
13:12:18|0.0038799
13:12:19|0.0038798
13:12:20|0.0038797
13:12:21|0.003877
13:12:22|0.003877
13:12:23|0.003877
13:12:24|0.003877
13:12:25|0.0038764
13:12:26|0.0038767
13:12:27|0.0038767
13:12:28|0.0038769
13:12:29|0.0038767
13:12:30|0.0038763
13:12:31|0.0038769
13:12:32|0.0038769
13:12:33|0.0038765
13:12:34|0.0038765
13:12:35|0.0038765
13:12:37|0.003877
13:12:37|0.0038766
13:12:39|0.0038759
13:12:40|0.003877
13:12:46|0.003877
13:12:46|0.0038761
13:12:47|0.0038761
13:12:49|0.0038761
13:12:50|0.0038761
13:12:51|0.0038761
13:12:52|0.0038761
13:12:53|0.0038761
13:12:54|0.003873
13:12:55|0.003873
13:12:56|0.0038746
13:12:57|0.0038746
13:12:58|0.0038746
13:12:59|0.0038746
13:13:00|0.0038746
13:13:01|0.0038746
13:13:02|0.003876
13:13:03|0.0038768
13:13:04|0.0038768
13:13:05|0.0038768
13:13:06|0.0038768
13:13:07|0.0038768
13:13:08|0.003876
13:13:09|0.0038749
13:13:10|0.0038749
13:13:11|0.003875
13:13:13|0.003875
13:13:13|0.0038749
13:13:14|0.0038749
13:13:15|0.0038746
13:13:16|0.003875
13:13:18|0.003875
13:13:19|0.0038738
13:13:20|0.003873
13:13:21|0.003873
13:13:22|0.003873
13:13:23|0.0038733
13:13:24|0.0038734
13:13:26|0.0038734
13:13:26|0.0038734
13:13:27|0.0038742
13:13:28|0.0038742
13:13:29|0.003875
13:13:30|0.0038748
13:13:31|0.0038748
13:13:32|0.0038755
13:13:33|0.0038755
13:13:34|0.0038761
13:13:35|0.0038761
13:13:36|0.0038761
13:13:37|0.0038758
13:13:39|0.0038757
13:13:39|0.0038757
13:13:41|0.0038758
13:13:43|0.0038758
13:13:44|0.0038757
13:13:45|0.0038761
13:13:47|0.0038761
13:13:48|0.0038767
13:13:49|0.0038767
13:13:50|0.0038767
13:13:51|0.0038767
13:13:52|0.0038767
13:13:53|0.0038767
13:13:54|0.0038767
13:13:56|0.0038786
13:13:57|0.0038785
13:13:57|0.0038794
13:13:59|0.0038794
13:13:59|0.0038794
13:14:01|0.0038794
13:14:01|0.0038806
13:14:03|0.0038801
13:14:04|0.0038796
13:14:05|0.0038795
13:14:06|0.0038795
13:14:07|0.0038795
13:14:08|0.0038795
13:14:09|0.0038795
13:14:10|0.0038784
13:14:11|0.0038784
13:14:12|0.0038795
13:14:13|0.0038795
13:14:14|0.0038795
13:14:15|0.0038795
13:14:16|0.0038795
13:14:17|0.0038795
13:14:18|0.0038795
13:14:19|0.0038795
13:14:20|0.0038795
13:14:21|0.0038795
13:14:22|0.0038795
13:14:23|0.0038793
13:14:24|0.0038776
13:14:25|0.0038776
13:14:26|0.0038776
13:14:27|0.0038776
13:14:28|0.0038776
13:14:29|0.0038776
13:14:30|0.0038776
13:14:31|0.0038765
13:14:32|0.0038765
13:14:33|0.0038765
13:14:34|0.0038795
13:14:35|0.0038797
13:14:36|0.0038797
13:14:37|0.0038806
13:14:38|0.0038806
13:14:40|0.0038813
13:14:42|0.0038813
13:14:43|0.0038808
13:14:45|0.0038808
13:14:46|0.0038808
13:14:47|0.0038808
13:14:47|0.0038808
13:14:48|0.0038808
13:14:49|0.0038803
13:14:51|0.0038803
13:14:52|0.0038802
13:14:53|0.0038802
13:14:54|0.0038802
13:14:54|0.0038802
13:14:55|0.0038806
13:14:56|0.0038806
13:14:58|0.0038808
13:14:59|0.0038808
13:15:00|0.0038808
13:15:00|0.0038808
13:15:01|0.0038808
13:15:02|0.0038808
13:15:03|0.0038795
13:15:05|0.0038795
13:15:06|0.0038795
13:15:06|0.0038795
13:15:09|0.0038795
13:15:09|0.0038795
13:15:10|0.0038795
13:15:11|0.0038808
13:15:12|0.0038808
13:15:13|0.0038808
13:15:14|0.0038808
13:15:16|0.003882
13:15:17|0.003882
13:15:17|0.003882
13:15:18|0.003882
13:15:20|0.003882
13:15:21|0.0038822
13:15:22|0.0038822
13:15:23|0.0038822
13:15:24|0.0038822
13:15:25|0.0038822
13:15:25|0.0038825
13:15:27|0.0038818
13:15:28|0.0038818
13:15:29|0.0038818
13:15:30|0.0038818
13:15:31|0.0038818
13:15:32|0.0038818
13:15:33|0.0038818
13:15:34|0.0038817
13:15:35|0.0038817
13:15:36|0.0038817
13:15:37|0.0038817
13:15:38|0.0038817
13:15:40|0.0038837
13:15:40|0.0038828
13:15:41|0.0038828
13:15:43|0.0038831
13:15:44|0.0038831
13:15:46|0.0038831
13:15:47|0.0038831
13:15:48|0.0038831
13:15:49|0.0038819
13:15:50|0.0038814
13:15:51|0.0038815
13:15:52|0.0038815
13:15:53|0.0038815
13:15:54|0.0038815
13:15:55|0.0038815
13:15:56|0.0038815
13:15:57|0.0038815
13:15:58|0.0038815
13:15:59|0.0038815
13:16:00|0.0038815
13:16:01|0.0038815
13:16:02|0.0038806
13:16:03|0.0038806
13:16:05|0.003881
13:16:06|0.003881
13:16:06|0.003881
13:16:08|0.003881
13:16:08|0.003881
13:16:10|0.0038816
13:16:10|0.0038808
13:16:11|0.0038808
13:16:12|0.0038801
13:16:13|0.0038806
13:16:14|0.0038806
13:16:16|0.0038806
13:16:17|0.0038801
13:16:18|0.0038788
13:16:19|0.0038787
13:16:19|0.0038786
13:16:21|0.0038786
13:16:22|0.0038791
13:16:23|0.0038791
13:16:23|0.0038801
13:16:24|0.0038801
13:16:25|0.0038801
13:16:26|0.0038801
13:16:27|0.0038801
13:16:28|0.0038801
13:16:29|0.0038801
13:16:30|0.0038799
13:16:32|0.0038799
13:16:33|0.0038809
13:16:33|0.0038809
13:16:34|0.0038812
13:16:35|0.0038812
13:16:36|0.0038812
13:16:37|0.0038812
13:16:39|0.0038812
13:16:40|0.0038812
13:16:42|0.00388
13:16:43|0.00388
13:16:44|0.0038836
13:16:46|0.0038828
13:16:46|0.0038838
13:16:47|0.0038838
13:16:49|0.0038838
13:16:50|0.0038847
13:16:51|0.0038847
13:16:52|0.0038838
13:16:53|0.0038854
13:16:55|0.0038854
13:16:56|0.0038823
13:16:57|0.0038823
13:16:58|0.0038822
13:16:59|0.0038822
13:16:59|0.0038855
13:17:01|0.0038855
13:17:01|0.0038855
13:17:03|0.003887
13:17:04|0.003887
13:17:04|0.0038853
13:17:05|0.0038851
13:17:06|0.0038841
13:17:09|0.0038833
13:17:09|0.0038833
13:17:10|0.0038845
13:17:11|0.0038845
13:17:12|0.0038853
13:17:13|0.0038853
13:17:14|0.0038853
13:17:15|0.0038853
13:17:17|0.003883
13:17:18|0.003883
13:17:19|0.003883
13:17:20|0.003883
13:17:20|0.003883
13:17:22|0.003883
13:17:23|0.0038836
13:17:24|0.0038836
13:17:25|0.0038836
13:17:26|0.0038836
13:17:27|0.0038836
13:17:28|0.0038836
13:17:29|0.0038836
13:17:29|0.0038836
13:17:31|0.0038825
13:17:32|0.0038825
13:17:33|0.0038825
13:17:34|0.0038845
13:17:35|0.0038845
13:17:36|0.0038845
13:17:37|0.0038843
13:17:38|0.0038843
13:17:39|0.0038843
13:17:39|0.0038845
13:17:42|0.0038845
13:17:43|0.0038846
13:17:44|0.0038836
13:17:45|0.0038836
13:17:46|0.0038842
13:17:46|0.0038842
13:17:47|0.0038842
13:17:49|0.0038842
13:17:50|0.003885
13:17:51|0.003885
13:17:52|0.003885
13:17:53|0.003885
13:17:54|0.003885
13:17:55|0.003885
13:17:56|0.003885
13:17:57|0.0038849
13:17:58|0.0038849
13:17:59|0.0038854
13:18:00|0.0038854
13:18:01|0.0038854
13:18:02|0.0038854
13:18:03|0.0038859
13:18:04|0.0038866
13:18:05|0.0038866
13:18:07|0.0038855
13:18:08|0.0038835
13:18:09|0.0038835
13:18:10|0.0038835
13:18:10|0.0038835
13:18:12|0.0038835
13:18:13|0.0038835
13:18:14|0.0038835
13:18:15|0.003884
13:18:15|0.003884
13:18:16|0.003884
13:18:18|0.003884
13:18:19|0.0038829
13:18:20|0.0038829
13:18:21|0.0038829
13:18:22|0.0038829
13:18:23|0.0038829
13:18:24|0.0038829
13:18:25|0.0038852
13:18:26|0.003884
13:18:27|0.003884
13:18:28|0.003884
13:18:29|0.003884
13:18:30|0.003884
13:18:31|0.003884
13:18:32|0.0038865
13:18:33|0.0038871
13:18:34|0.0038871
13:18:35|0.0038871
13:18:36|0.0038871
13:18:37|0.0038871
13:18:38|0.0038871
13:18:39|0.0038871
13:18:40|0.0038866
13:18:41|0.0038869
13:18:43|0.0038871
13:18:44|0.0038869
13:18:46|0.0038882
13:18:46|0.0038882
13:18:48|0.0038881
13:18:48|0.0038887
13:18:49|0.0038887
13:18:50|0.0038887
13:18:52|0.0038887
13:18:53|0.0038887
13:18:53|0.0038887
13:18:55|0.0038875
13:18:56|0.0038875
13:18:57|0.0038875
13:18:57|0.0038875
13:18:59|0.0038883
13:19:00|0.0038887
13:19:01|0.0038883
13:19:01|0.003888
13:19:03|0.003888
13:19:03|0.003888
13:19:05|0.003888
13:19:05|0.0038865
13:19:06|0.0038865
13:19:07|0.0038865
13:19:09|0.0038865
13:19:10|0.0038865
13:19:10|0.0038865
13:19:11|0.0038865
13:19:12|0.0038843
13:19:13|0.0038843
13:19:14|0.0038843
13:19:15|0.0038843
13:19:16|0.0038843
13:19:17|0.0038843
13:19:18|0.0038843
13:19:20|0.0038843
13:19:20|0.0038843
13:19:22|0.0038843
13:19:22|0.0038843
13:19:24|0.0038843
13:19:24|0.0038843
13:19:25|0.0038838
13:19:26|0.003883
13:19:28|0.003883
13:19:28|0.0038832
13:19:29|0.0038842
13:19:31|0.0038842
13:19:31|0.0038842
13:19:33|0.0038842
13:19:33|0.0038842
13:19:34|0.0038842
13:19:35|0.0038846
13:19:37|0.0038839
13:19:37|0.0038845
13:19:39|0.0038845
13:19:40|0.0038845
13:19:40|0.0038845
13:19:41|0.0038845
13:19:43|0.0038845
13:19:45|0.0038845
13:19:47|0.0038845
13:19:47|0.0038845
13:19:49|0.0038848
13:19:50|0.0038848
13:19:51|0.0038833
13:19:51|0.0038846
13:19:53|0.0038846
13:19:53|0.0038846
13:19:54|0.0038842
13:19:56|0.0038825
13:19:57|0.0038825
13:19:58|0.0038825
13:19:59|0.0038858
13:20:00|0.0038858
13:20:01|0.0038854
13:20:02|0.0038854
13:20:03|0.0038854
13:20:04|0.0038854
13:20:06|0.0038854
13:20:07|0.0038854
13:20:08|0.0038854
13:20:08|0.0038828
13:20:10|0.0038828
13:20:10|0.0038828
13:20:12|0.0038828
13:20:13|0.0038828
13:20:14|0.0038828
13:20:15|0.0038746
13:20:15|0.0038703
13:20:17|0.0038714
13:20:17|0.0038702
13:20:18|0.0038708
13:20:19|0.0038697
13:20:21|0.0038701
13:20:22|0.003872
13:20:22|0.0038722
13:20:23|0.003874
13:20:25|0.0038724
13:20:26|0.0038721
13:20:27|0.0038725
13:20:28|0.0038725
13:20:28|0.0038725
13:20:29|0.0038712
13:20:30|0.0038723
13:20:32|0.0038717
13:20:33|0.0038737
13:20:33|0.0038737
13:20:34|0.0038722
13:20:36|0.0038722
13:20:36|0.0038725
13:20:37|0.0038744
13:20:38|0.0038756
13:20:40|0.0038756
13:20:41|0.0038756
13:20:42|0.0038757
13:20:42|0.0038774
13:20:44|0.0038774
13:20:45|0.0038774
13:20:47|0.0038768
13:20:48|0.0038773
13:20:48|0.0038773
13:20:51|0.0038759
13:20:51|0.0038759
13:20:52|0.0038759
13:20:53|0.0038759
13:20:55|0.0038759
13:20:55|0.0038759
13:20:56|0.0038759
13:20:57|0.0038753
13:20:58|0.0038753
13:20:59|0.0038753
13:21:00|0.0038753
13:21:01|0.0038702
13:21:02|0.0038708
13:21:03|0.0038711
13:21:04|0.0038709
13:21:05|0.0038709
13:21:06|0.0038698
13:21:07|0.0038698
13:21:08|0.0038698
13:21:09|0.0038698
13:21:10|0.0038698
13:21:11|0.0038698
13:21:12|0.0038701
13:21:13|0.0038701
13:21:14|0.0038715
13:21:16|0.0038704
13:21:16|0.0038704
13:21:17|0.0038704
13:21:18|0.0038704
13:21:19|0.0038704
13:21:20|0.0038704
13:21:21|0.0038704
13:21:22|0.0038704
13:21:23|0.0038711
13:21:24|0.003871
13:21:25|0.003871
13:21:26|0.0038701
13:21:27|0.0038701
13:21:28|0.00387
13:21:30|0.00387
13:21:31|0.00387
13:21:32|0.0038692
13:21:33|0.0038692
13:21:34|0.0038696
13:21:35|0.0038694
13:21:36|0.0038694
13:21:37|0.0038694
13:21:38|0.0038694
13:21:39|0.0038701
13:21:40|0.0038701
13:21:41|0.0038701
13:21:42|0.0038701
13:21:43|0.0038695
13:21:44|0.0038726
13:21:46|0.0038751
13:21:46|0.0038745
13:21:47|0.0038766
13:21:49|0.0038768
13:21:50|0.0038772
13:21:51|0.0038775
13:21:52|0.0038775
13:21:54|0.0038776
13:21:54|0.0038776
13:21:56|0.003879
13:21:56|0.003879
13:21:59|0.003879
13:21:59|0.0038783
13:22:00|0.0038783
13:22:01|0.0038786
13:22:02|0.0038786
13:22:03|0.0038785
13:22:04|0.0038785
13:22:05|0.0038785
13:22:07|0.0038785
13:22:07|0.0038785
13:22:09|0.0038751
13:22:10|0.0038773
13:22:11|0.003874
13:22:12|0.0038738
13:22:13|0.0038738
13:22:14|0.0038725
13:22:15|0.0038732
13:22:16|0.0038731
13:22:17|0.003873
13:22:18|0.003873
13:22:19|0.003873
13:22:20|0.0038744
13:22:21|0.0038744
13:22:22|0.0038744
13:22:23|0.0038744
13:22:24|0.0038744
13:22:25|0.0038744
13:22:26|0.0038744
13:22:27|0.0038744
13:22:28|0.0038744
13:22:29|0.0038744
13:22:30|0.0038744
13:22:31|0.0038744
13:22:32|0.0038753
13:22:33|0.0038753
13:22:34|0.0038753
13:22:35|0.0038753
13:22:36|0.0038753
13:22:37|0.0038761
13:22:38|0.0038765
13:22:39|0.0038765
13:22:40|0.0038765
13:22:41|0.0038768
13:22:42|0.0038768
13:22:43|0.0038767
13:22:44|0.0038767
13:22:45|0.0038767
13:22:46|0.0038767
13:22:47|0.0038734
13:22:48|0.0038734
13:22:50|0.0038734
13:22:51|0.0038731
13:22:51|0.0038731
13:22:52|0.0038731
13:22:54|0.0038738
13:22:55|0.0038756
13:22:56|0.0038756
13:22:57|0.0038756
13:22:58|0.0038763
13:23:00|0.0038763
13:23:01|0.0038763
13:23:02|0.0038763
13:23:02|0.003876
13:23:03|0.003876
13:23:04|0.0038752
13:23:06|0.0038759
13:23:07|0.0038759
13:23:07|0.0038759
13:23:08|0.0038759
13:23:09|0.0038759
13:23:10|0.0038749
13:23:11|0.0038749
13:23:12|0.0038738
13:23:13|0.003874
13:23:15|0.003874
13:23:15|0.0038756
13:23:17|0.0038756
13:23:17|0.0038756
13:23:18|0.0038756
13:23:19|0.0038756
13:23:20|0.0038755
13:23:21|0.0038753
13:23:22|0.0038753
13:23:24|0.0038753
13:23:25|0.0038759
13:23:26|0.0038759
13:23:27|0.0038759
13:23:28|0.0038759
13:23:28|0.0038759
13:23:30|0.0038759
13:23:32|0.0038759
13:23:32|0.0038759
13:23:33|0.0038759
13:23:34|0.0038759
13:23:35|0.0038759
13:23:37|0.0038732
13:23:37|0.0038739
13:23:39|0.0038739
13:23:39|0.0038736
13:23:40|0.0038736
13:23:41|0.0038736
13:23:43|0.0038736
13:23:44|0.003876
13:23:45|0.003876
13:23:46|0.003876
13:23:48|0.003876
13:23:49|0.0038779
13:23:50|0.0038779
13:23:51|0.0038779
13:23:52|0.0038779
13:23:53|0.0038779
13:23:54|0.0038779
13:23:55|0.0038779
13:23:57|0.0038824
13:23:57|0.0038815
13:23:58|0.0038843
13:24:00|0.0038843
13:24:01|0.0038843
13:24:02|0.0038843
13:24:02|0.0038843
13:24:04|0.0038843
13:24:05|0.0038842
13:24:06|0.0038842
13:24:07|0.0038842
13:24:08|0.0038842
13:24:09|0.0038842
13:24:10|0.0038842
13:24:11|0.0038842
13:24:11|0.0038842
13:24:13|0.0038826
13:24:14|0.0038826
13:24:15|0.0038826
13:24:16|0.0038826
13:24:17|0.0038808
13:24:18|0.0038808
13:24:19|0.0038808
13:24:20|0.0038808
13:24:20|0.0038827
13:24:22|0.0038814
13:24:23|0.0038814
13:24:24|0.0038814
13:24:25|0.0038814
13:24:27|0.0038814
13:24:27|0.0038814
13:24:28|0.0038812
13:24:29|0.0038809
13:24:30|0.0038809
13:24:31|0.003881
13:24:32|0.0038816
13:24:33|0.0038816
13:24:34|0.0038816
13:24:35|0.0038816
13:24:36|0.0038802
13:24:37|0.0038802
13:24:38|0.0038802
13:24:39|0.0038794
13:24:40|0.0038788
13:24:41|0.0038788
13:24:42|0.0038788
13:24:43|0.0038791
13:24:44|0.0038791
13:24:45|0.0038791
13:24:46|0.0038791
13:24:49|0.0038817
13:24:50|0.0038817
13:24:51|0.0038817
13:24:52|0.0038817
13:24:54|0.0038817
13:24:55|0.003882
13:24:56|0.0038817
13:24:57|0.003883
13:24:57|0.0038827
13:24:58|0.0038827
13:25:00|0.0038827
13:25:01|0.0038827
13:25:02|0.0038827
13:25:03|0.0038827
13:25:04|0.0038827
13:25:06|0.0038813
13:25:06|0.0038813
13:25:07|0.003882
13:25:09|0.0038836
13:25:11|0.0038844
13:25:11|0.0038837
13:25:12|0.0038837
13:25:13|0.0038837
13:25:14|0.0038837
13:25:15|0.0038828
13:25:16|0.0038828
13:25:17|0.0038828
13:25:18|0.0038828
13:25:19|0.0038828
13:25:20|0.0038828
13:25:21|0.0038842
13:25:22|0.0038842
13:25:23|0.0038842
13:25:24|0.0038842
13:25:25|0.0038833
13:25:26|0.0038833
13:25:28|0.0038839
13:25:28|0.0038839
13:25:29|0.0038839
13:25:30|0.0038839
13:25:31|0.0038838
13:25:32|0.0038838
13:25:33|0.0038838
13:25:34|0.0038838
13:25:35|0.0038838
13:25:36|0.0038838
13:25:38|0.0038816
13:25:39|0.0038837
13:25:40|0.0038837
13:25:41|0.0038837
13:25:42|0.003883
13:25:43|0.003883
13:25:44|0.0038828
13:25:45|0.0038844
13:25:46|0.0038839
13:25:47|0.003885
13:25:48|0.0038854
13:25:49|0.0038831
13:25:51|0.0038831
13:25:52|0.0038831
13:25:53|0.0038831
13:25:54|0.0038831
13:25:55|0.0038847
13:25:56|0.0038863
13:25:57|0.0038863
13:25:58|0.0038863
13:26:00|0.0038852
13:26:00|0.0038853
13:26:01|0.0038853
13:26:02|0.0038853
13:26:04|0.0038853
13:26:04|0.0038853
13:26:05|0.0038853
13:26:06|0.0038853
13:26:07|0.0038853
13:26:09|0.0038855
13:26:10|0.0038855
13:26:11|0.003886
13:26:11|0.003887
13:26:13|0.003887
13:26:14|0.003887
13:26:15|0.003887
13:26:16|0.003887
13:26:17|0.003887
13:26:18|0.0038866
13:26:19|0.0038866
13:26:19|0.0038852
13:26:22|0.0038852
13:26:23|0.0038852
13:26:23|0.0038852
13:26:25|0.0038852
13:26:25|0.0038852
13:26:26|0.0038845
13:26:27|0.0038853
13:26:28|0.0038857
13:26:30|0.0038843
13:26:31|0.0038843
13:26:31|0.0038843
13:26:33|0.0038843
13:26:34|0.0038843
13:26:34|0.0038843
13:26:36|0.0038843
13:26:36|0.0038843
13:26:37|0.0038846
13:26:39|0.0038838
13:26:40|0.0038832
13:26:41|0.0038832
13:26:42|0.0038839
13:26:43|0.0038839
13:26:44|0.0038839
13:26:45|0.0038839
13:26:46|0.0038839
13:26:47|0.0038839
13:26:48|0.0038839
13:26:49|0.0038843
13:26:51|0.0038845
13:26:53|0.0038842
13:26:53|0.0038842
13:26:55|0.0038837
13:26:57|0.0038835
13:26:57|0.0038835
13:26:58|0.0038835
13:26:59|0.0038835
13:27:01|0.0038812
13:27:01|0.0038821
13:27:02|0.0038821
13:27:03|0.0038824
13:27:05|0.0038824
13:27:05|0.0038819
13:27:07|0.0038819
13:27:09|0.0038819
13:27:09|0.0038819
13:27:10|0.0038819
13:27:11|0.0038819
13:27:12|0.0038819
13:27:13|0.0038819
13:27:15|0.003881
13:27:15|0.003881
13:27:16|0.0038816
13:27:17|0.0038816
13:27:18|0.0038814
13:27:20|0.0038814
13:27:22|0.003881
13:27:23|0.0038811
13:27:23|0.0038811
13:27:24|0.0038811
13:27:26|0.0038811
13:27:26|0.0038814
13:27:28|0.0038814
13:27:28|0.0038802
13:27:29|0.0038802
13:27:30|0.00388
13:27:31|0.00388
13:27:32|0.00388
13:27:33|0.00388
13:27:34|0.00388
13:27:36|0.00388
13:27:36|0.00388
13:27:38|0.00388
13:27:38|0.00388
13:27:40|0.00388
13:27:40|0.00388
13:27:42|0.0038794
13:27:42|0.0038798
13:27:43|0.0038794
13:27:45|0.0038794
13:27:45|0.0038794
13:27:46|0.003879
13:27:47|0.003879
13:27:48|0.0038799
13:27:50|0.0038799
13:27:51|0.0038799
13:27:52|0.0038784
13:27:53|0.0038784
13:27:55|0.0038784
13:27:55|0.0038778
13:27:57|0.0038782
13:27:58|0.0038782
13:28:00|0.0038772
13:28:00|0.0038767
13:28:02|0.0038767
13:28:02|0.0038767
13:28:03|0.0038763
13:28:05|0.0038766
13:28:07|0.0038766
13:28:08|0.0038766
13:28:08|0.0038766
13:28:10|0.0038766
13:28:11|0.0038778
13:28:12|0.0038778
13:28:12|0.0038766
13:28:13|0.0038766
13:28:14|0.0038754
13:28:16|0.0038754
13:28:17|0.0038753
13:28:18|0.0038744
13:28:19|0.0038744
13:28:20|0.0038744
13:28:21|0.0038774
13:28:22|0.0038774
13:28:23|0.0038768
13:28:24|0.0038768
13:28:25|0.0038768
13:28:26|0.0038768
13:28:27|0.0038768
13:28:28|0.0038768
13:28:29|0.0038763
13:28:30|0.0038763
13:28:31|0.0038763
13:28:32|0.0038763
13:28:33|0.0038763
13:28:35|0.0038763
13:28:36|0.0038763
13:28:36|0.0038751
13:28:38|0.0038751
13:28:39|0.0038751
13:28:39|0.0038751
13:28:41|0.0038751
13:28:42|0.0038751
13:28:42|0.0038751
13:28:43|0.0038751
13:28:45|0.0038751
13:28:46|0.0038751
13:28:46|0.0038751
13:28:48|0.0038759
13:28:49|0.0038759
13:28:50|0.0038759
13:28:51|0.0038746
13:28:53|0.003871
13:28:54|0.0038742
13:28:56|0.0038759
13:28:57|0.0038737
13:28:57|0.0038755
13:28:59|0.0038757
13:29:00|0.0038757
13:29:01|0.0038768
13:29:02|0.0038776
13:29:03|0.0038776
13:29:04|0.0038776
13:29:05|0.0038776
13:29:06|0.0038776
13:29:07|0.0038778
13:29:08|0.0038778
13:29:09|0.0038778
13:29:09|0.0038772
13:29:11|0.0038772
13:29:12|0.0038772
13:29:13|0.0038772
13:29:13|0.0038772
13:29:15|0.0038772
13:29:16|0.0038772
13:29:17|0.0038772
13:29:18|0.0038772
13:29:19|0.0038772
13:29:20|0.0038762
13:29:21|0.0038769
13:29:22|0.0038769
13:29:22|0.0038769
13:29:24|0.0038769
13:29:25|0.0038769
13:29:26|0.0038737
13:29:27|0.0038737
13:29:28|0.0038724
13:29:29|0.0038724
13:29:29|0.0038724
13:29:30|0.0038724
13:29:32|0.0038724
13:29:33|0.0038724
13:29:34|0.0038704
13:29:35|0.0038704
13:29:36|0.0038699
13:29:37|0.0038698
13:29:38|0.0038698
13:29:39|0.0038711
13:29:39|0.0038705
13:29:41|0.0038705
13:29:42|0.0038705
13:29:43|0.0038733
13:29:44|0.0038733
13:29:45|0.0038733
13:29:46|0.0038715
13:29:47|0.003872
13:29:48|0.003872
13:29:49|0.0038724
13:29:50|0.0038724
13:29:51|0.0038724
13:29:52|0.0038724
13:29:54|0.0038724
13:29:56|0.0038734
13:29:58|0.0038715
13:29:58|0.0038715
13:30:00|0.0038725
13:30:01|0.0038722
13:30:02|0.0038722
13:30:03|0.0038729
13:30:05|0.0038729
13:30:06|0.0038723
13:30:06|0.0038723
13:30:07|0.0038723
13:30:08|0.0038723
13:30:09|0.0038723
13:30:11|0.0038723
13:30:12|0.0038723
13:30:13|0.0038723
13:30:13|0.0038723
13:30:15|0.0038723
13:30:17|0.0038723
13:30:17|0.0038723
13:30:18|0.0038725
13:30:20|0.0038725
13:30:21|0.0038725
13:30:23|0.0038723
13:30:23|0.0038709
13:30:25|0.0038722
13:30:26|0.0038732
13:30:26|0.0038736
13:30:27|0.0038736
13:30:28|0.0038736
13:30:29|0.0038736
13:30:30|0.0038724
13:30:31|0.0038724
13:30:32|0.0038724
13:30:33|0.0038724
13:30:34|0.0038724
13:30:35|0.0038743
13:30:36|0.0038743
13:30:37|0.0038736
13:30:38|0.003873
13:30:39|0.003872
13:30:40|0.0038727
13:30:41|0.0038737
13:30:42|0.0038737
13:30:44|0.0038737
13:30:44|0.0038737
13:30:45|0.0038735
13:30:46|0.0038735
13:30:47|0.0038736
13:30:48|0.0038733
13:30:49|0.0038733
13:30:50|0.0038733
13:30:51|0.0038737
13:30:52|0.0038752
13:30:54|0.0038752
13:30:55|0.0038752
13:30:56|0.0038752
13:30:58|0.0038739
13:30:58|0.0038739
13:30:59|0.0038739
13:31:00|0.0038739
13:31:02|0.0038738
13:31:04|0.0038738
13:31:06|0.0038738
13:31:07|0.0038734
13:31:07|0.0038734
13:31:08|0.0038736
13:31:09|0.0038736
13:31:10|0.0038736
13:31:11|0.0038736
13:31:12|0.0038736
13:31:13|0.0038736
13:31:14|0.0038736
13:31:15|0.0038717
13:31:16|0.0038729
13:31:17|0.0038717
13:31:18|0.0038717
13:31:19|0.0038717
13:31:20|0.0038717
13:31:21|0.0038717
13:31:22|0.0038717
13:31:23|0.0038729
13:31:24|0.0038743
13:31:25|0.0038743
13:31:26|0.0038728
13:31:27|0.0038721
13:31:28|0.0038721
13:31:29|0.0038721
13:31:30|0.0038721
13:31:31|0.0038721
13:31:32|0.0038736
13:31:33|0.0038742
13:31:34|0.0038751
13:31:35|0.0038751
13:31:36|0.0038751
13:31:37|0.0038751
13:31:38|0.003877
13:31:39|0.0038766
13:31:40|0.0038766
13:31:41|0.0038766
13:31:42|0.0038766
13:31:43|0.0038766
13:31:44|0.0038766
13:31:45|0.0038766
13:31:46|0.0038766
13:31:47|0.0038766
13:31:48|0.0038766
13:31:49|0.0038766
13:31:50|0.0038766
13:31:51|0.0038766
13:31:52|0.0038766
13:31:53|0.0038766
13:31:55|0.0038766
13:31:57|0.0038766
13:31:57|0.0038756
13:31:59|0.0038756
13:32:00|0.0038738
13:32:02|0.0038738
13:32:04|0.0038747
13:32:04|0.0038747
13:32:05|0.003874
13:32:07|0.003874
13:32:07|0.003874
13:32:09|0.003874
13:32:09|0.003874
13:32:11|0.003874
13:32:11|0.003874
13:32:12|0.0038739
13:32:14|0.0038739
13:32:15|0.0038739
13:32:16|0.0038739
13:32:17|0.0038733
13:32:18|0.0038733
13:32:19|0.0038733
13:32:20|0.0038697
13:32:21|0.0038697
13:32:22|0.0038728
13:32:23|0.0038728
13:32:24|0.003871
13:32:25|0.0038728
13:32:26|0.0038728
13:32:27|0.0038728
13:32:28|0.0038728
13:32:29|0.0038718
13:32:30|0.0038718
13:32:31|0.0038718
13:32:32|0.0038718
13:32:33|0.0038711
13:32:34|0.0038711
13:32:35|0.0038711
13:32:36|0.0038711
13:32:37|0.0038725
13:32:38|0.0038725
13:32:39|0.0038721
13:32:40|0.0038721
13:32:41|0.0038731
13:32:42|0.0038731
13:32:43|0.0038736
13:32:44|0.0038735
13:32:45|0.0038735
13:32:46|0.0038735
13:32:48|0.0038735
13:32:49|0.0038737
13:32:49|0.0038738
13:32:50|0.0038738
13:32:53|0.0038737
13:32:53|0.0038745
13:32:54|0.0038748
13:32:56|0.003875
13:32:57|0.0038754
13:32:59|0.003875
13:32:59|0.003874
13:33:00|0.003874
13:33:02|0.003874
13:33:04|0.0038723
13:33:05|0.0038715
13:33:05|0.0038715
13:33:06|0.0038715
13:33:08|0.0038715
13:33:08|0.0038715
13:33:09|0.0038715
13:33:10|0.0038715
13:33:11|0.0038715
13:33:12|0.0038715
13:33:13|0.0038715
13:33:15|0.0038715
13:33:16|0.0038715
13:33:17|0.0038715
13:33:18|0.0038715
13:33:19|0.0038715
13:33:20|0.0038715
13:33:21|0.0038715
13:33:22|0.0038735
13:33:23|0.0038735
13:33:24|0.0038735
13:33:25|0.0038721
13:33:26|0.0038721
13:33:27|0.0038722
13:33:28|0.0038722
13:33:29|0.0038722
13:33:30|0.0038722
13:33:31|0.0038722
13:33:32|0.0038722
13:33:33|0.0038716
13:33:34|0.0038716
13:33:35|0.0038716
13:33:36|0.0038712
13:33:37|0.0038712
13:33:38|0.0038705
13:33:39|0.0038705
13:33:41|0.0038705
13:33:42|0.0038704
13:33:44|0.0038692
13:33:44|0.0038691
13:33:45|0.0038695
13:33:46|0.0038695
13:33:47|0.0038695
13:33:49|0.0038689
13:33:50|0.0038689
13:33:51|0.0038696
13:33:51|0.0038689
13:33:52|0.0038689
13:33:54|0.0038689
13:33:54|0.0038692
13:33:55|0.0038692
13:33:57|0.0038689
13:33:58|0.0038689
13:34:00|0.0038696
13:34:01|0.0038696
13:34:02|0.0038693
13:34:04|0.0038693
13:34:04|0.0038693
13:34:06|0.0038685
13:34:06|0.0038685
13:34:08|0.0038683
13:34:09|0.0038683
13:34:10|0.0038687
13:34:11|0.0038687
13:34:12|0.0038685
13:34:13|0.0038674
13:34:14|0.0038673
13:34:15|0.0038674
13:34:16|0.0038671
13:34:17|0.0038674
13:34:19|0.0038674
13:34:19|0.0038674
13:34:21|0.0038674
13:34:22|0.0038695
13:34:22|0.0038695
13:34:23|0.0038695
13:34:24|0.0038695
13:34:25|0.0038695
13:34:26|0.0038695
13:34:27|0.0038695
13:34:28|0.0038695
13:34:29|0.0038695
13:34:30|0.0038695
13:34:31|0.0038686
13:34:32|0.0038686
13:34:33|0.0038688
13:34:34|0.0038688
13:34:35|0.0038688
13:34:36|0.0038688
13:34:37|0.0038688
13:34:38|0.0038688
13:34:39|0.0038678
13:34:40|0.0038688
13:34:42|0.0038688
13:34:42|0.0038688
13:34:43|0.0038688
13:34:44|0.0038688
13:34:45|0.0038688
13:34:46|0.0038688
13:34:47|0.0038696
13:34:48|0.0038693
13:34:49|0.0038693
13:34:50|0.0038693
13:34:51|0.0038693
13:34:52|0.0038693
13:34:53|0.0038693
13:34:55|0.0038692
13:34:55|0.0038692
13:34:56|0.0038692
13:34:58|0.0038692
13:35:00|0.0038683
13:35:01|0.0038683
13:35:03|0.0038683
13:35:04|0.0038689
13:35:05|0.0038693
13:35:06|0.0038696
13:35:07|0.0038707
13:35:09|0.0038707
13:35:10|0.0038707
13:35:11|0.0038722
13:35:12|0.0038722
13:35:12|0.0038724
13:35:13|0.0038722
13:35:15|0.0038718
13:35:15|0.0038718
13:35:17|0.0038728
13:35:18|0.0038728
13:35:19|0.0038707
13:35:20|0.003868
13:35:21|0.0038704
13:35:21|0.0038704
13:35:22|0.0038724
13:35:24|0.0038724
13:35:24|0.0038723
13:35:25|0.0038723
13:35:26|0.0038723
13:35:28|0.0038723
13:35:29|0.0038723
13:35:29|0.0038723
13:35:31|0.0038723
13:35:32|0.0038723
13:35:32|0.0038723
13:35:34|0.0038729
13:35:35|0.0038729
13:35:35|0.0038729
13:35:37|0.0038729
13:35:38|0.0038729
13:35:39|0.0038714
13:35:40|0.0038715
13:35:40|0.0038729
13:35:41|0.0038736
13:35:43|0.0038729
13:35:44|0.0038729
13:35:45|0.0038741
13:35:45|0.0038742
13:35:47|0.0038742
13:35:48|0.0038742
13:35:48|0.0038742
13:35:50|0.0038738
13:35:51|0.0038746
13:35:52|0.0038749
13:35:53|0.0038749
13:35:54|0.0038749
13:35:55|0.0038749
13:35:56|0.0038749
13:35:57|0.0038749
13:35:58|0.0038749
13:36:00|0.0038749
13:36:01|0.0038749
13:36:03|0.0038749
13:36:04|0.0038749
13:36:05|0.0038749
13:36:06|0.0038735
13:36:07|0.0038735
13:36:08|0.0038725
13:36:09|0.0038727
13:36:10|0.0038727
13:36:11|0.003874
13:36:12|0.003874
13:36:13|0.003874
13:36:14|0.003874
13:36:15|0.003874
13:36:16|0.003874
13:36:17|0.0038733
13:36:18|0.0038733
13:36:19|0.0038733
13:36:20|0.0038733
13:36:21|0.0038733
13:36:22|0.0038733
13:36:23|0.0038733
13:36:24|0.0038733
13:36:25|0.0038733
13:36:26|0.0038733
13:36:27|0.0038733
13:36:28|0.0038733
13:36:29|0.0038733
13:36:30|0.0038733
13:36:31|0.0038733
13:36:32|0.0038733
13:36:33|0.0038733
13:36:34|0.0038745
13:36:35|0.0038745
13:36:36|0.0038745
13:36:37|0.0038746
13:36:38|0.0038746
13:36:39|0.0038749
13:36:40|0.0038749
13:36:41|0.0038763
13:36:42|0.0038763
13:36:43|0.0038775
13:36:44|0.0038775
13:36:45|0.0038775
13:36:46|0.0038775
13:36:47|0.0038778
13:36:48|0.0038775
13:36:49|0.0038775
13:36:50|0.0038775
13:36:51|0.0038775
13:36:52|0.0038775
13:36:53|0.0038775
13:36:54|0.0038774
13:36:55|0.0038774
13:36:56|0.0038774
13:36:57|0.0038769
13:36:58|0.0038769
13:37:00|0.0038769
13:37:02|0.0038769
13:37:03|0.0038769
13:37:05|0.0038769
13:37:07|0.0038769
13:37:08|0.0038769
13:37:09|0.0038769
13:37:10|0.0038769
13:37:11|0.0038769
13:37:11|0.0038768
13:37:13|0.0038768
13:37:14|0.0038768
13:37:15|0.0038768
13:37:16|0.0038768
13:37:16|0.0038768
13:37:18|0.0038768
13:37:19|0.0038768
13:37:20|0.0038781
13:37:20|0.0038781
13:37:22|0.0038787
13:37:23|0.0038787
13:37:24|0.0038787
13:37:25|0.0038787
13:37:26|0.0038787
13:37:27|0.0038794
13:37:28|0.003879
13:37:29|0.003879
13:37:30|0.0038788
13:37:31|0.0038788
13:37:32|0.0038788
13:37:33|0.0038788
13:37:34|0.0038778
13:37:35|0.003878
13:37:36|0.003878
13:37:37|0.0038776
13:37:38|0.003878
13:37:39|0.003878
13:37:40|0.0038772
13:37:41|0.0038772
13:37:42|0.0038772
13:37:43|0.0038772
13:37:44|0.0038772
13:37:45|0.0038772
13:37:46|0.0038772
13:37:47|0.003878
13:37:49|0.003878
13:37:49|0.0038778
13:37:50|0.0038778
13:37:51|0.0038778
13:37:52|0.0038778
13:37:53|0.0038767
13:37:54|0.0038767
13:37:55|0.0038767
13:37:56|0.0038767
13:37:57|0.0038767
13:37:58|0.0038767
13:37:59|0.0038778
13:38:01|0.0038785
13:38:02|0.0038785
13:38:03|0.0038785
13:38:05|0.0038785
13:38:06|0.0038785
13:38:07|0.0038785
13:38:08|0.0038785
13:38:09|0.0038785
13:38:11|0.0038778
13:38:12|0.0038778
13:38:13|0.0038782
13:38:14|0.0038782
13:38:15|0.0038796
13:38:16|0.0038797
13:38:17|0.0038797
13:38:19|0.0038797
13:38:19|0.0038815
13:38:20|0.0038812
13:38:21|0.0038806
13:38:22|0.0038806
13:38:23|0.0038806
13:38:24|0.0038806
13:38:25|0.0038806
13:38:26|0.0038806
13:38:27|0.0038829
13:38:28|0.003883
13:38:29|0.0038836
13:38:30|0.0038836
13:38:31|0.0038836
13:38:32|0.0038833
13:38:33|0.0038833
13:38:34|0.0038833
13:38:35|0.0038833
13:38:36|0.0038833
13:38:37|0.0038833
13:38:38|0.0038833
13:38:39|0.0038833
13:38:40|0.0038833
13:38:41|0.0038833
13:38:42|0.0038833
13:38:43|0.0038837
13:38:44|0.0038831
13:38:45|0.0038831
13:38:46|0.0038831
13:38:47|0.0038844
13:38:48|0.0038847
13:38:49|0.0038847
13:38:50|0.0038847
13:38:51|0.0038847
13:38:52|0.0038854
13:38:53|0.0038852
13:38:55|0.0038852
13:38:55|0.0038924
13:38:56|0.0038953
13:38:57|0.0038959
13:38:58|0.0038946
13:38:59|0.0038935
13:39:00|0.0038934
13:39:01|0.0038929
13:39:03|0.0038955
13:39:04|0.0038961
13:39:06|0.003896
13:39:07|0.0038954
13:39:08|0.0038954
13:39:09|0.0038958
13:39:10|0.0038928
13:39:11|0.0038942
13:39:12|0.0038923
13:39:13|0.0038923
13:39:14|0.0038923
13:39:15|0.0038913
13:39:16|0.0038913
13:39:17|0.003891
13:39:18|0.003891
13:39:19|0.0038903
13:39:20|0.0038897
13:39:22|0.0038898
13:39:22|0.0038897
13:39:24|0.0038877
13:39:24|0.0038877
13:39:26|0.0038877
13:39:27|0.0038877
13:39:27|0.0038867
13:39:29|0.0038872
13:39:30|0.0038872
13:39:30|0.0038864
13:39:31|0.0038868
13:39:33|0.0038855
13:39:33|0.0038855
13:39:34|0.0038855
13:39:35|0.0038855
13:39:36|0.0038855
13:39:37|0.0038855
13:39:38|0.0038855
13:39:40|0.0038853
13:39:40|0.0038852
13:39:42|0.0038842
13:39:42|0.0038851
13:39:43|0.0038847
13:39:44|0.0038869
13:39:45|0.0038869
13:39:47|0.0038869
13:39:48|0.0038869
13:39:49|0.003886
13:39:50|0.003886
13:39:51|0.0038869
13:39:52|0.0038869
13:39:53|0.0038869
13:39:54|0.0038869
13:39:55|0.0038857
13:39:56|0.0038857
13:39:57|0.0038857
13:39:58|0.0038858
13:39:59|0.0038858
13:40:00|0.0038837
13:40:01|0.0038837
13:40:02|0.0038844
13:40:04|0.0038858
13:40:05|0.0038858
13:40:06|0.0038857
13:40:07|0.0038859
13:40:08|0.0038856
13:40:09|0.003887
13:40:10|0.0038868
13:40:11|0.0038868
13:40:12|0.0038868
13:40:13|0.0038857
13:40:14|0.0038857
13:40:15|0.0038857
13:40:16|0.0038859
13:40:17|0.0038857
13:40:18|0.0038857
13:40:19|0.0038855
13:40:20|0.0038855
13:40:21|0.0038885
13:40:22|0.0038885
13:40:23|0.0038879
13:40:24|0.0038879
13:40:25|0.0038879
13:40:26|0.0038879
13:40:27|0.0038863
13:40:29|0.0038843
13:40:29|0.0038862
13:40:31|0.0038862
13:40:32|0.0038849
13:40:32|0.0038849
13:40:33|0.0038873
13:40:35|0.0038873
13:40:36|0.0038854
13:40:37|0.0038854
13:40:37|0.0038883
13:40:39|0.0038886
13:40:39|0.0038886
13:40:40|0.0038876
13:40:42|0.0038876
13:40:42|0.0038876
13:40:43|0.0038876
13:40:44|0.0038876
13:40:45|0.0038872
13:40:47|0.0038872
13:40:47|0.0038872
13:40:48|0.0038868
13:40:50|0.0038868
13:40:50|0.0038852
13:40:51|0.0038859
13:40:53|0.0038859
13:40:54|0.0038854
13:40:54|0.0038854
13:40:55|0.0038854
13:40:56|0.0038854
13:40:58|0.0038862
13:40:58|0.0038861
13:40:59|0.0038866
13:41:00|0.0038863
13:41:02|0.0038863
13:41:03|0.0038857
13:41:05|0.0038855
13:41:06|0.0038863
13:41:07|0.0038857
13:41:09|0.0038857
13:41:09|0.0038857
13:41:11|0.0038857
13:41:12|0.0038857
13:41:13|0.0038857
13:41:15|0.0038862
13:41:15|0.0038862
13:41:16|0.0038862
13:41:17|0.0038874
13:41:18|0.0038874
13:41:19|0.0038874
13:41:20|0.0038874
13:41:21|0.0038874
13:41:22|0.0038874
13:41:23|0.0038874
13:41:24|0.0038874
13:41:26|0.0038888
13:41:26|0.0038888
13:41:27|0.0038888
13:41:28|0.003889
13:41:29|0.003889
13:41:31|0.003889
13:41:31|0.003889
13:41:32|0.003889
13:41:33|0.0038881
13:41:34|0.0038893
13:41:35|0.0038893
13:41:36|0.00389
13:41:37|0.00389
13:41:38|0.0038883
13:41:39|0.0038883
13:41:41|0.0038883
13:41:42|0.0038883
13:41:43|0.0038883
13:41:44|0.0038883
13:41:45|0.0038883
13:41:46|0.0038883
13:41:47|0.0038905
13:41:48|0.0038905
13:41:49|0.003891
13:41:50|0.003891
13:41:51|0.003891
13:41:52|0.003891
13:41:53|0.0038904
13:41:54|0.0038904
13:41:55|0.0038904
13:41:56|0.0038904
13:41:57|0.0038887
13:41:58|0.0038897
13:42:00|0.0038897
13:42:00|0.0038897
13:42:01|0.0038885
13:42:02|0.0038883
13:42:03|0.0038883
13:42:05|0.0038883
13:42:06|0.0038883
13:42:07|0.0038888
13:42:08|0.0038888
13:42:10|0.0038878
13:42:11|0.0038878
13:42:12|0.0038876
13:42:13|0.0038876
13:42:14|0.0038874
13:42:15|0.0038872
13:42:16|0.0038872
13:42:17|0.0038869
13:42:18|0.0038864
13:42:19|0.0038864
13:42:20|0.0038859
13:42:21|0.0038859
13:42:22|0.0038859
13:42:23|0.0038876
13:42:24|0.0038876
13:42:25|0.0038876
13:42:26|0.0038876
13:42:27|0.0038876
13:42:28|0.0038876
13:42:29|0.0038876
13:42:30|0.0038876
13:42:31|0.0038886
13:42:32|0.0038886
13:42:33|0.0038886
13:42:34|0.0038886
13:42:35|0.0038886
13:42:36|0.0038886
13:42:37|0.0038886
13:42:38|0.0038886
13:42:39|0.0038886
13:42:40|0.0038886
13:42:41|0.0038886
13:42:42|0.003888
13:42:43|0.0038882
13:42:44|0.0038889
13:42:45|0.0038889
13:42:46|0.0038889
13:42:47|0.0038889
13:42:48|0.0038869
13:42:49|0.0038869
13:42:50|0.0038868
13:42:51|0.0038868
13:42:52|0.0038869
13:42:53|0.0038869
13:42:54|0.0038869
13:42:55|0.0038858
13:42:56|0.0038858
13:42:58|0.0038858
13:42:58|0.0038858
13:42:59|0.0038858
13:43:00|0.0038858
13:43:01|0.0038858
13:43:02|0.0038853
13:43:03|0.0038855
13:43:04|0.0038858
13:43:06|0.0038847
13:43:07|0.0038845
13:43:09|0.0038847
13:43:09|0.0038847
13:43:10|0.0038847
13:43:12|0.0038847
13:43:12|0.0038847
13:43:14|0.0038841
13:43:15|0.0038841
13:43:17|0.0038863
13:43:18|0.0038861
13:43:19|0.0038861
13:43:20|0.0038863
13:43:20|0.0038863
13:43:22|0.0038863
13:43:23|0.0038863
13:43:24|0.0038868
13:43:25|0.003888
13:43:26|0.0038877
13:43:26|0.0038882
13:43:28|0.0038873
13:43:29|0.0038859
13:43:29|0.0038859
13:43:31|0.0038859
13:43:32|0.003887
13:43:33|0.0038893
13:43:34|0.0038927
13:43:35|0.0038924
13:43:36|0.0038921
13:43:37|0.0038907
13:43:38|0.0038898
13:43:38|0.0038898
13:43:40|0.0038885
13:43:41|0.0038885
13:43:41|0.0038885
13:43:43|0.0038885
13:43:43|0.0038885
13:43:45|0.0038885
13:43:46|0.0038885
13:43:46|0.00389
13:43:48|0.00389
13:43:49|0.0038882
13:43:49|0.0038882
13:43:51|0.0038882
13:43:52|0.0038894
13:43:53|0.0038895
13:43:54|0.0038895
13:43:54|0.0038895
13:43:56|0.0038895
13:43:57|0.003888
13:43:58|0.003888
13:43:59|0.0038874
13:44:00|0.0038887
13:44:01|0.0038887
13:44:01|0.0038887
13:44:03|0.0038877
13:44:03|0.0038859
13:44:05|0.003885
13:44:06|0.0038854
13:44:08|0.0038851
13:44:09|0.0038851
13:44:10|0.0038848
13:44:11|0.0038848
13:44:11|0.0038848
13:44:13|0.0038848
13:44:13|0.0038848
13:44:14|0.0038848
13:44:15|0.0038839
13:44:16|0.0038842
13:44:18|0.0038842
13:44:19|0.0038853
13:44:19|0.0038846
13:44:21|0.0038847
13:44:22|0.0038847
13:44:23|0.0038854
13:44:23|0.0038849
13:44:25|0.0038859
13:44:26|0.0038859
13:44:26|0.0038859
13:44:27|0.0038859
13:44:29|0.0038859
13:44:29|0.0038859
13:44:31|0.0038859
13:44:32|0.0038842
13:44:32|0.0038835
13:44:34|0.0038835
13:44:35|0.0038836
13:44:36|0.0038836
13:44:36|0.0038835
13:44:37|0.0038835
13:44:38|0.0038826
13:44:39|0.0038826
13:44:40|0.0038826
13:44:42|0.0038826
13:44:42|0.003883
13:44:43|0.003884
13:44:45|0.003884
13:44:45|0.003884
13:44:47|0.003884
13:44:48|0.003884
13:44:49|0.003884
13:44:50|0.003884
13:44:51|0.003884
13:44:52|0.0038836
13:44:52|0.0038836
13:44:54|0.0038827
13:44:54|0.003881
13:44:55|0.003881
13:44:57|0.0038804
13:44:58|0.0038807
13:44:58|0.0038807
13:45:00|0.0038807
13:45:00|0.0038807
13:45:01|0.0038796
13:45:03|0.0038795
13:45:04|0.0038795
13:45:05|0.0038795
13:45:05|0.0038795
13:45:07|0.0038796
13:45:08|0.0038797
13:45:09|0.0038797
13:45:10|0.0038811
13:45:12|0.0038811
13:45:14|0.0038811
13:45:15|0.0038815
13:45:15|0.0038811
13:45:17|0.0038815
13:45:18|0.0038813
13:45:20|0.0038825
13:45:20|0.003882
13:45:21|0.003882
13:45:22|0.0038814
13:45:23|0.0038814
13:45:25|0.0038815
13:45:25|0.0038815
13:45:26|0.0038815
13:45:28|0.0038815
13:45:30|0.0038815
13:45:30|0.0038815
13:45:32|0.0038815
13:45:32|0.0038815
13:45:33|0.0038814
13:45:34|0.0038814
13:45:36|0.0038814
13:45:36|0.003881
13:45:37|0.003881
13:45:38|0.003881
13:45:39|0.003881
13:45:40|0.003881
13:45:41|0.003881
13:45:42|0.003881
13:45:43|0.003881
13:45:44|0.0038828
13:45:45|0.0038827
13:45:47|0.0038827
13:45:48|0.0038825
13:45:49|0.0038825
13:45:50|0.0038825
13:45:51|0.0038825
13:45:51|0.0038825
13:45:54|0.0038825
13:45:54|0.0038825
13:45:55|0.0038825
13:45:56|0.0038825
13:45:57|0.0038798
13:45:58|0.0038798
13:45:59|0.0038798
13:46:00|0.0038798
13:46:01|0.0038798
13:46:02|0.0038797
13:46:03|0.0038797
13:46:04|0.0038797
13:46:05|0.0038797
13:46:06|0.0038797
13:46:07|0.0038797
13:46:09|0.0038794
13:46:11|0.0038794
13:46:12|0.0038794
13:46:14|0.0038803
13:46:15|0.0038802
13:46:16|0.0038802
13:46:17|0.0038802
13:46:18|0.0038802
13:46:19|0.0038802
13:46:20|0.0038802
13:46:21|0.0038802
13:46:22|0.0038802
13:46:23|0.0038802
13:46:24|0.0038796
13:46:25|0.0038796
13:46:26|0.0038796
13:46:27|0.0038796
13:46:28|0.0038796
13:46:29|0.003879
13:46:30|0.0038787
13:46:31|0.0038787
13:46:32|0.0038787
13:46:33|0.003879
13:46:34|0.003879
13:46:35|0.0038795
13:46:36|0.0038795
13:46:37|0.0038795
13:46:38|0.0038795
13:46:39|0.0038795
13:46:40|0.0038795
13:46:41|0.0038795
13:46:42|0.0038752
13:46:43|0.0038768
13:46:44|0.0038768
13:46:45|0.0038766
13:46:46|0.0038767
13:46:47|0.0038767
13:46:48|0.0038767
13:46:49|0.0038767
13:46:50|0.0038762
13:46:51|0.0038761
13:46:52|0.0038761
13:46:53|0.0038746
13:46:54|0.0038746
13:46:55|0.0038746
13:46:56|0.0038742
13:46:57|0.0038742
13:46:58|0.0038747
13:46:59|0.0038747
13:47:00|0.0038747
13:47:01|0.0038747
13:47:02|0.0038747
13:47:03|0.0038745
13:47:04|0.0038745
13:47:05|0.0038745
13:47:06|0.0038745
13:47:07|0.0038745
13:47:08|0.0038745
13:47:09|0.0038753
13:47:11|0.0038753
13:47:12|0.0038742
13:47:13|0.003874
13:47:15|0.003874
13:47:15|0.0038734
13:47:17|0.0038733
13:47:19|0.0038739
13:47:20|0.0038742
13:47:21|0.0038742
13:47:22|0.0038742
13:47:23|0.0038742
13:47:24|0.0038742
13:47:25|0.0038758
13:47:26|0.003874
13:47:27|0.003874
13:47:28|0.0038743
13:47:29|0.0038742
13:47:30|0.0038742
13:47:31|0.0038752
13:47:32|0.0038752
13:47:33|0.0038735
13:47:34|0.0038734
13:47:35|0.0038734
13:47:36|0.0038731
13:47:37|0.0038731
13:47:38|0.0038731
13:47:39|0.0038719
13:47:40|0.0038717
13:47:41|0.0038716
13:47:42|0.0038719
13:47:43|0.0038716
13:47:44|0.0038715
13:47:45|0.0038715
13:47:46|0.0038715
13:47:47|0.0038715
13:47:48|0.0038715
13:47:49|0.00387
13:47:50|0.0038698
13:47:51|0.0038698
13:47:52|0.0038705
13:47:53|0.0038705
13:47:54|0.0038705
13:47:55|0.0038705
13:47:56|0.0038705
13:47:57|0.0038705
13:47:58|0.0038705
13:47:59|0.00387
13:48:00|0.00387
13:48:01|0.0038724
13:48:02|0.0038724
13:48:03|0.0038707
13:48:04|0.0038717
13:48:05|0.0038717
13:48:06|0.0038717
13:48:07|0.0038717
13:48:08|0.0038717
13:48:09|0.0038717
13:48:10|0.003868
13:48:12|0.003866
13:48:13|0.003867
13:48:15|0.003867
13:48:16|0.0038676
13:48:17|0.003866
13:48:18|0.0038662
13:48:18|0.0038665
13:48:20|0.0038665
13:48:21|0.0038664
13:48:22|0.0038665
13:48:23|0.0038665
13:48:24|0.0038665
13:48:25|0.0038665
13:48:26|0.0038665
13:48:27|0.0038665
13:48:28|0.0038667
13:48:29|0.0038667
13:48:30|0.0038667
13:48:31|0.0038655
13:48:32|0.0038655
13:48:33|0.0038653
13:48:34|0.0038653
13:48:34|0.0038653
13:48:36|0.0038653
13:48:37|0.0038674
13:48:38|0.0038674
13:48:39|0.0038674
13:48:40|0.0038674
13:48:40|0.0038674
13:48:42|0.0038655
13:48:43|0.0038655
13:48:43|0.0038658
13:48:45|0.0038657
13:48:45|0.0038657
13:48:47|0.0038657
13:48:47|0.0038658
13:48:50|0.003867
13:48:50|0.0038671
13:48:51|0.0038676
13:48:52|0.0038697
13:48:53|0.0038668
13:48:54|0.0038668
13:48:55|0.0038668
13:48:56|0.0038668
13:48:57|0.0038657
13:48:58|0.0038657
13:48:59|0.0038644
13:49:00|0.0038634
13:49:01|0.0038634
13:49:02|0.0038639
13:49:03|0.0038639
13:49:04|0.0038647
13:49:05|0.0038647
13:49:06|0.0038653
13:49:07|0.0038653
13:49:08|0.0038668
13:49:09|0.0038668
13:49:10|0.0038668
13:49:12|0.003867
13:49:14|0.003867
13:49:15|0.003867
13:49:16|0.0038678
13:49:18|0.0038673
13:49:19|0.0038673
13:49:20|0.0038672
13:49:21|0.0038672
13:49:22|0.0038672
13:49:23|0.0038672
13:49:24|0.0038672
13:49:25|0.0038672
13:49:26|0.0038672
13:49:27|0.0038638
13:49:28|0.0038638
13:49:29|0.0038645
13:49:30|0.0038646
13:49:31|0.0038646
13:49:32|0.0038646
13:49:32|0.0038648
13:49:34|0.0038641
13:49:35|0.0038638
13:49:36|0.0038651
13:49:37|0.0038651
13:49:38|0.0038651
13:49:39|0.0038651
13:49:40|0.0038643
13:49:41|0.0038636
13:49:41|0.0038636
13:49:43|0.0038636
13:49:44|0.0038628
13:49:45|0.0038626
13:49:45|0.0038642
13:49:47|0.0038638
13:49:48|0.0038644
13:49:49|0.0038644
13:49:50|0.0038644
13:49:51|0.0038659
13:49:52|0.0038659
13:49:53|0.0038659
13:49:53|0.0038659
13:49:55|0.0038659
13:49:56|0.0038659
13:49:57|0.0038659
13:49:58|0.0038649
13:49:59|0.0038649
13:50:00|0.0038636
13:50:01|0.003864
13:50:02|0.0038628
13:50:03|0.0038628
13:50:03|0.0038628
13:50:05|0.0038628
13:50:06|0.0038638
13:50:07|0.0038638
13:50:08|0.0038638
13:50:09|0.0038625
13:50:10|0.0038625
13:50:11|0.0038625
13:50:11|0.0038631
13:50:14|0.0038656
13:50:14|0.0038656
13:50:16|0.0038657
13:50:17|0.0038657
13:50:18|0.0038657
13:50:19|0.0038657
13:50:21|0.0038657
13:50:22|0.0038661
13:50:23|0.0038661
13:50:24|0.0038661
13:50:25|0.0038661
13:50:26|0.0038661
13:50:27|0.0038661
13:50:28|0.0038661
13:50:29|0.0038661
13:50:30|0.0038661
13:50:31|0.0038661
13:50:32|0.0038661
13:50:33|0.0038661
13:50:34|0.0038644
13:50:35|0.0038644
13:50:36|0.0038625
13:50:37|0.0038625
13:50:38|0.0038625
13:50:39|0.0038659
13:50:40|0.0038659
13:50:41|0.0038666
13:50:42|0.0038666
13:50:43|0.0038681
13:50:44|0.0038681
13:50:45|0.0038681
13:50:46|0.0038676
13:50:47|0.0038688
13:50:48|0.0038687
13:50:49|0.0038687
13:50:50|0.0038696
13:50:51|0.0038696
13:50:52|0.0038696
13:50:53|0.0038696
13:50:54|0.0038696
13:50:55|0.0038696
13:50:56|0.0038696
13:50:57|0.0038668
13:50:58|0.0038668
13:50:59|0.0038668
13:51:00|0.0038667
13:51:01|0.0038667
13:51:03|0.0038667
13:51:04|0.0038667
13:51:05|0.0038667
13:51:05|0.0038653
13:51:06|0.0038653
13:51:07|0.0038653
13:51:08|0.003866
13:51:09|0.003866
13:51:10|0.003866
13:51:12|0.003866
13:51:12|0.003866
13:51:14|0.0038656
13:51:15|0.0038656
13:51:16|0.0038656
13:51:17|0.0038651
13:51:18|0.0038649
13:51:19|0.0038649
13:51:20|0.0038649
13:51:21|0.0038649
13:51:22|0.0038649
13:51:23|0.0038814
13:51:24|0.0038809
13:51:25|0.003881
13:51:26|0.0038776
13:51:27|0.0038772
13:51:28|0.0038792
13:51:29|0.0038863
13:51:30|0.0038839
13:51:31|0.0038841
13:51:32|0.0038841
13:51:33|0.003894
13:51:34|0.0038907
13:51:35|0.003894
13:51:36|0.003894
13:51:37|0.003894
13:51:38|0.0039007
13:51:39|0.0039025
13:51:40|0.0039005
13:51:41|0.0038974
13:51:43|0.0038997
13:51:43|0.0038951
13:51:44|0.0038938
13:51:45|0.003894
13:51:46|0.0038966
13:51:47|0.0038966
13:51:48|0.0038937
13:51:49|0.0038938
13:51:50|0.0038939
13:51:51|0.0038924
13:51:52|0.0038925
13:51:53|0.00389
13:51:54|0.0038893
13:51:55|0.0038873
13:51:56|0.0038864
13:51:57|0.0038857
13:51:59|0.0038834
13:51:59|0.0038855
13:52:00|0.0038858
13:52:01|0.0038893
13:52:02|0.0038885
13:52:03|0.0038907
13:52:04|0.0038891
13:52:05|0.0038891
13:52:06|0.0038891
13:52:07|0.0038902
13:52:08|0.0038895
13:52:09|0.0038895
13:52:10|0.0038889
13:52:11|0.0038906
13:52:13|0.0038906
13:52:14|0.0038924
13:52:15|0.0038924
13:52:16|0.0038949
13:52:17|0.0038927
13:52:18|0.0038887
13:52:19|0.0038887
13:52:21|0.0038874
13:52:22|0.0038869
13:52:23|0.0038873
13:52:24|0.0038941
13:52:26|0.0038941
13:52:27|0.0038874
13:52:29|0.0038874
13:52:30|0.0038874
13:52:31|0.003886
13:52:32|0.003886
13:52:33|0.0038854
13:52:34|0.0038863
13:52:35|0.0038864
13:52:36|0.0038861
13:52:38|0.0038862
13:52:38|0.0038848
13:52:40|0.0038848
13:52:40|0.0038829
13:52:41|0.003884
13:52:42|0.003884
13:52:43|0.003884
13:52:44|0.003884
13:52:45|0.003884
13:52:47|0.003884
13:52:47|0.003884
13:52:48|0.0038828
13:52:49|0.0038828
13:52:51|0.0038828
13:52:52|0.0038834
13:52:53|0.0038846
13:52:53|0.0038853
13:52:55|0.0038853
13:52:55|0.0038851
13:52:57|0.0038851
13:52:57|0.0038845
13:52:58|0.0038827
13:53:00|0.0038827
13:53:01|0.0038844
13:53:01|0.0038844
13:53:03|0.0038836
13:53:04|0.0038835
13:53:04|0.0038835
13:53:06|0.0038835
13:53:06|0.0038835
13:53:07|0.0038835
13:53:08|0.0038835
13:53:09|0.0038876
13:53:10|0.0038876
13:53:11|0.0038859
13:53:13|0.0038872
13:53:14|0.0038891
13:53:15|0.0038883
13:53:17|0.0038883
13:53:19|0.0038863
13:53:19|0.0038856
13:53:20|0.0038854
13:53:22|0.0038854
13:53:22|0.0038854
13:53:23|0.0038854
13:53:24|0.0038854
13:53:25|0.0038826
13:53:26|0.0038826
13:53:27|0.0038826
13:53:28|0.0038826
13:53:30|0.0038847
13:53:31|0.0038847
13:53:31|0.0038847
13:53:34|0.0038859
13:53:34|0.0038853
13:53:36|0.0038853
13:53:36|0.0038864
13:53:38|0.0038864
13:53:39|0.0038875
13:53:40|0.0038871
13:53:41|0.0038874
13:53:42|0.0038864
13:53:43|0.0038864
13:53:44|0.0038864
13:53:45|0.0038864
13:53:46|0.0038864
13:53:48|0.0038872
13:53:48|0.0038872
13:53:49|0.0038872
13:53:50|0.0038889
13:53:51|0.0038873
13:53:53|0.0038873
13:53:54|0.0038893
13:53:55|0.0038893
13:53:56|0.0038893
13:53:57|0.0038909
13:53:58|0.0038909
13:53:59|0.0038909
13:54:00|0.0038909
13:54:01|0.0038885
13:54:02|0.0038884
13:54:03|0.0038876
13:54:04|0.0038887
13:54:05|0.003886
13:54:06|0.003886
13:54:07|0.003886
13:54:08|0.003886
13:54:09|0.0038867
13:54:10|0.0038867
13:54:11|0.0038855
13:54:12|0.0038848
13:54:13|0.0038848
13:54:14|0.0038864
13:54:15|0.0038864
13:54:16|0.0038848
13:54:18|0.0038848
13:54:19|0.0038865
13:54:21|0.0038865
13:54:22|0.0038863
13:54:23|0.0038863
13:54:24|0.0038863
13:54:25|0.0038863
13:54:26|0.0038865
13:54:27|0.0038865
13:54:28|0.0038865
13:54:29|0.0038865
13:54:31|0.0038872
13:54:31|0.0038872
13:54:32|0.0038893
13:54:33|0.0038902
13:54:34|0.0038902
13:54:36|0.0038907
13:54:36|0.0038893
13:54:38|0.0038893
13:54:38|0.0038903
13:54:39|0.0038903
13:54:40|0.0038903
13:54:41|0.0038903
13:54:43|0.0038903
13:54:44|0.0038911
13:54:44|0.0038903
13:54:46|0.0038903
13:54:47|0.0038903
13:54:48|0.0038903
13:54:50|0.0038903
13:54:51|0.003887
13:54:52|0.003887
13:54:53|0.0038888
13:54:54|0.0038888
13:54:54|0.0038911
13:54:56|0.0038911
13:54:56|0.0038911
13:54:57|0.00389
13:54:58|0.00389
13:54:59|0.00389
13:55:00|0.00389
13:55:02|0.003888
13:55:02|0.003888
13:55:03|0.003888
13:55:05|0.003888
13:55:05|0.0038904
13:55:07|0.0038904
13:55:07|0.0038904
13:55:08|0.0038906
13:55:09|0.0038906
13:55:11|0.0038906
13:55:12|0.0038932
13:55:12|0.0038933
13:55:13|0.003893
13:55:15|0.003891
13:55:15|0.003891
13:55:16|0.003891
13:55:18|0.0038913
13:55:20|0.0038898
13:55:21|0.0038924
13:55:23|0.0038931
13:55:23|0.0038931
13:55:24|0.0038925
13:55:26|0.0038925
13:55:27|0.0038925
13:55:28|0.0038925
13:55:29|0.0038935
13:55:30|0.0038935
13:55:31|0.0038935
13:55:32|0.0038906
13:55:33|0.0038892
13:55:34|0.0038892
13:55:35|0.0038892
13:55:36|0.0038892
13:55:37|0.0038894
13:55:38|0.0038903
13:55:39|0.0038903
13:55:40|0.0038903
13:55:41|0.003889
13:55:42|0.0038872
13:55:43|0.0038869
13:55:44|0.0038866
13:55:45|0.0038866
13:55:46|0.0038866
13:55:47|0.0038854
13:55:48|0.0038851
13:55:50|0.0038851
13:55:50|0.0038846
13:55:51|0.0038845
13:55:53|0.0038852
13:55:53|0.0038852
13:55:55|0.0038852
13:55:55|0.0038858
13:55:57|0.0038858
13:55:57|0.0038858
13:55:58|0.0038858
13:56:00|0.0038878
13:56:01|0.0038889
13:56:01|0.0038889
13:56:02|0.0038893
13:56:03|0.0038893
13:56:04|0.0038893
13:56:05|0.0038893
13:56:06|0.0038893
13:56:07|0.0038893
13:56:09|0.0038893
13:56:09|0.0038916
13:56:11|0.0038916
13:56:11|0.0038916
13:56:12|0.003888
13:56:14|0.003888
13:56:15|0.003888
13:56:16|0.003888
13:56:16|0.0038889
13:56:18|0.0038889
13:56:20|0.0038897
13:56:21|0.0038874
13:56:22|0.0038892
13:56:22|0.0038892
13:56:24|0.0038901
13:56:25|0.0038912
13:56:26|0.0038912
13:56:27|0.0038908
13:56:28|0.0038908
13:56:28|0.0038913
13:56:30|0.0038915
13:56:31|0.0038915
13:56:32|0.0038915
13:56:33|0.0038912
13:56:34|0.0038912
13:56:36|0.0038912
13:56:37|0.003887
13:56:38|0.003887
13:56:38|0.003887
13:56:39|0.0038851
13:56:40|0.0038851
13:56:42|0.0038834
13:56:43|0.0038818
13:56:43|0.0038813
13:56:44|0.0038806
13:56:45|0.00388
13:56:46|0.00388
13:56:47|0.00388
13:56:48|0.0038792
13:56:49|0.0038805
13:56:50|0.0038809
13:56:52|0.0038814
13:56:53|0.0038814
13:56:54|0.0038814
13:56:55|0.0038827
13:56:56|0.0038827
13:56:57|0.0038836
13:56:58|0.0038836
13:56:59|0.0038836
13:57:01|0.0038836
13:57:02|0.0038854
13:57:02|0.0038854
13:57:04|0.0038851
13:57:04|0.0038875
13:57:06|0.0038872
13:57:07|0.0038871
13:57:07|0.0038928
13:57:09|0.0038926
13:57:09|0.003892
13:57:11|0.0038917
13:57:12|0.0038931
13:57:13|0.0038935
13:57:14|0.0038926
13:57:15|0.0038924
13:57:16|0.003892
13:57:17|0.003892
13:57:18|0.003891
13:57:19|0.003891
13:57:21|0.003891
13:57:21|0.003891
13:57:22|0.003891
13:57:24|0.0038888
13:57:25|0.0038888
13:57:26|0.0038888
13:57:26|0.0038888
13:57:28|0.0038903
13:57:29|0.0038903
13:57:30|0.0038901
13:57:31|0.0038898
13:57:32|0.0038898
13:57:33|0.0038893
13:57:34|0.0038893
13:57:35|0.0038893
13:57:36|0.00389
13:57:37|0.00389
13:57:38|0.00389
13:57:39|0.0038904
13:57:40|0.0038904
13:57:41|0.0038904
13:57:42|0.0038885
13:57:43|0.0038885
13:57:44|0.0038885
13:57:45|0.0038885
13:57:46|0.0038885
13:57:47|0.0038885
13:57:48|0.0038885
13:57:49|0.0038885
13:57:50|0.0038908
13:57:51|0.0038937
13:57:52|0.0038937
13:57:53|0.0038937
13:57:54|0.0038937
13:57:55|0.0038937
13:57:56|0.0038937
13:57:57|0.0038922
13:57:58|0.0038919
13:57:59|0.0038916
13:58:00|0.0038916
13:58:01|0.0038916
13:58:02|0.0038916
13:58:03|0.0038916
13:58:04|0.0038916
13:58:05|0.0038916
13:58:06|0.0038916
13:58:07|0.0038916
13:58:08|0.0038916
13:58:09|0.0038916
13:58:10|0.0038916
13:58:12|0.0038944
13:58:13|0.0038949
13:58:14|0.0038949
13:58:15|0.0038943
13:58:16|0.0038943
13:58:17|0.0038943
13:58:18|0.0038942
13:58:19|0.0038942
13:58:19|0.0038942
13:58:22|0.0038941
13:58:23|0.0038955
13:58:24|0.0038955
13:58:26|0.0038955
13:58:26|0.0038952
13:58:27|0.0038952
13:58:28|0.0038952
13:58:29|0.0038963
13:58:30|0.003897
13:58:32|0.0038972
13:58:33|0.0038967
13:58:33|0.0038958
13:58:35|0.0038955
13:58:36|0.0038954
13:58:36|0.0038935
13:58:38|0.0038935
13:58:39|0.0038935
13:58:40|0.0038944
13:58:42|0.0038944
13:58:43|0.0038929
13:58:43|0.0038929
13:58:45|0.0038929
13:58:46|0.0038917
13:58:46|0.0038917
13:58:48|0.0038913
13:58:49|0.0038913
13:58:50|0.0038913
13:58:52|0.0038913
13:58:52|0.0038949
13:58:53|0.0038944
13:58:54|0.0038944
13:58:55|0.003895
13:58:56|0.0038958
13:58:57|0.0038963
13:58:58|0.0038957
13:58:59|0.0038971
13:59:01|0.0038984
13:59:01|0.0038984
13:59:02|0.0038984
13:59:03|0.0038984
13:59:05|0.0038973
13:59:06|0.0038969
13:59:07|0.0038969
13:59:08|0.0039086
13:59:09|0.0039109
13:59:10|0.0039118
13:59:11|0.0039113
13:59:12|0.0039116
13:59:13|0.0039096
13:59:14|0.0039079
13:59:15|0.0039061
13:59:15|0.0039092
13:59:16|0.0039103
13:59:17|0.0039101
13:59:19|0.0039101
13:59:20|0.0039115
13:59:21|0.0039098
13:59:23|0.0039098
13:59:25|0.0039086
13:59:25|0.0039084
13:59:26|0.003908
13:59:27|0.0039064
13:59:29|0.0039079
13:59:29|0.0039079
13:59:31|0.0039079
13:59:31|0.0039079
13:59:32|0.0039061
13:59:33|0.0039061
13:59:34|0.0039049
13:59:35|0.0039054
13:59:37|0.003904
13:59:37|0.0039057
13:59:39|0.0039088
13:59:40|0.0039088
13:59:40|0.0039088
13:59:42|0.0039114
13:59:42|0.0039112
13:59:43|0.0039118
13:59:45|0.0039112
13:59:46|0.0039112
13:59:47|0.0039112
13:59:47|0.0039096
13:59:49|0.0039096
13:59:50|0.0039102
13:59:51|0.0039102
13:59:52|0.0039102
13:59:52|0.0039112
13:59:53|0.0039107
13:59:54|0.0039103
13:59:56|0.0039103
13:59:56|0.0039103
13:59:58|0.0039109
13:59:58|0.0039109
14:00:00|0.0039109
14:00:00|0.0039109
14:00:02|0.0039099
14:00:02|0.0039073
14:00:04|0.0039083
14:00:05|0.0039073
14:00:05|0.0039073
14:00:06|0.0039068
14:00:08|0.0039049
14:00:08|0.0039056
14:00:09|0.0039102
14:00:10|0.0039102
14:00:12|0.003907
14:00:13|0.0039077
14:00:13|0.0039091
14:00:15|0.0039073
14:00:16|0.0039073
14:00:17|0.0039045
14:00:19|0.0039045
14:00:19|0.0039032
14:00:20|0.0039064
14:00:21|0.0039087
14:00:22|0.0039087
14:00:24|0.0039086
14:00:26|0.0039086
14:00:27|0.0039086
14:00:27|0.0039086
14:00:28|0.0039072
14:00:30|0.0039072
14:00:31|0.0039071
14:00:32|0.003905
14:00:34|0.0039057
14:00:35|0.0039057
14:00:36|0.0039057
14:00:36|0.0039074
14:00:38|0.0039074
14:00:39|0.0039045
14:00:41|0.0039045
14:00:41|0.0039081
14:00:42|0.0039081
14:00:43|0.0039081
14:00:44|0.0039081
14:00:45|0.0039081
14:00:46|0.0039069
14:00:47|0.0039071
14:00:48|0.0039078
14:00:49|0.0039078
14:00:50|0.0039078
14:00:51|0.0039078
14:00:52|0.0039087
14:00:53|0.0039086
14:00:54|0.0039086
14:00:55|0.0039052
14:00:56|0.0039052
14:00:57|0.0039052
14:00:58|0.0039087
14:00:59|0.0039087
14:01:00|0.0039069
14:01:01|0.0039096
14:01:02|0.0039091
14:01:03|0.0039091
14:01:04|0.0039111
14:01:05|0.0039117
14:01:06|0.0039118
14:01:07|0.0039118
14:01:08|0.00391
14:01:09|0.0039128
14:01:10|0.003912
14:01:11|0.0039103
14:01:12|0.0039121
14:01:13|0.0039111
14:01:14|0.0039132
14:01:15|0.0039165
14:01:16|0.0039161
14:01:17|0.0039157
14:01:18|0.0039161
14:01:19|0.0039177
14:01:20|0.0039166
14:01:21|0.003919
14:01:22|0.003917
14:01:24|0.0039169
14:01:26|0.0039193
14:01:27|0.00392
14:01:29|0.0039199
14:01:30|0.0039177
14:01:31|0.003918
14:01:33|0.0039197
14:01:33|0.0039168
14:01:34|0.0039194
14:01:35|0.0039211
14:01:36|0.0039214
14:01:37|0.0039216
14:01:38|0.0039191
14:01:39|0.0039211
14:01:41|0.0039192
14:01:42|0.0039198
14:01:43|0.0039194
14:01:44|0.0039196
14:01:45|0.0039198
14:01:46|0.00392
14:01:47|0.0039193
14:01:48|0.0039223
14:01:49|0.0039211
14:01:50|0.003921
14:01:51|0.0039194
14:01:52|0.0039227
14:01:53|0.0039197
14:01:54|0.0039197
14:01:55|0.0039197
14:01:56|0.0039194
14:01:57|0.0039208
14:01:58|0.0039192
14:01:59|0.0039173
14:02:00|0.0039175
14:02:01|0.0039179
14:02:02|0.0039192
14:02:03|0.003917
14:02:04|0.0039155
14:02:05|0.003915
14:02:06|0.0039155
14:02:07|0.0039166
14:02:09|0.0039167
14:02:10|0.0039187
14:02:11|0.0039187
14:02:12|0.0039187
14:02:13|0.0039177
14:02:14|0.0039155
14:02:15|0.0039159
14:02:16|0.0039127
14:02:17|0.0039115
14:02:18|0.0039125
14:02:19|0.0039094
14:02:20|0.0039093
14:02:21|0.0039102
14:02:22|0.0039149
14:02:23|0.0039131
14:02:24|0.0039105
14:02:26|0.0039127
14:02:27|0.0039127
14:02:28|0.0039144
14:02:30|0.0039146
14:02:32|0.0039146
14:02:33|0.0039147
14:02:34|0.0039147
14:02:35|0.0039147
14:02:36|0.003916
14:02:36|0.0039156
14:02:37|0.0039156
14:02:38|0.0039156
14:02:39|0.0039156
14:02:40|0.0039156
14:02:41|0.0039156
14:02:42|0.0039156
14:02:43|0.0039156
14:02:44|0.0039154
14:02:45|0.0039154
14:02:46|0.0039185
14:02:47|0.0039192
14:02:48|0.0039169
14:02:49|0.0039177
14:02:50|0.0039166
14:02:51|0.0039166
14:02:52|0.0039166
14:02:53|0.0039138
14:02:54|0.0039165
14:02:55|0.0039165
14:02:56|0.003916
14:02:57|0.0039128
14:02:58|0.0039128
14:02:59|0.0039128
14:03:00|0.0039128
14:03:01|0.0039128
14:03:02|0.0039148
14:03:04|0.0039148
14:03:04|0.0039148
14:03:05|0.003917
14:03:06|0.003917
14:03:07|0.003917
14:03:08|0.003917
14:03:09|0.003917
14:03:10|0.0039184
14:03:11|0.0039167
14:03:12|0.0039167
14:03:13|0.0039183
14:03:14|0.0039183
14:03:15|0.0039183
14:03:16|0.0039178
14:03:17|0.0039163
14:03:18|0.0039159
14:03:19|0.0039159
14:03:20|0.0039143
14:03:21|0.0039139
14:03:22|0.0039139
14:03:23|0.0039137
14:03:24|0.0039137
14:03:25|0.0039146
14:03:26|0.0039146
14:03:28|0.0039155
14:03:30|0.0039166
14:03:31|0.0039186
14:03:32|0.0039169
14:03:33|0.0039169
14:03:34|0.0039188
14:03:35|0.0039188
14:03:36|0.0039188
14:03:37|0.0039188
14:03:38|0.0039188
14:03:39|0.0039188
14:03:40|0.0039199
14:03:41|0.0039167
14:03:42|0.0039204
14:03:43|0.0039207
14:03:45|0.0039213
14:03:45|0.0039213
14:03:46|0.0039222
14:03:47|0.0039223
14:03:48|0.003921
14:03:49|0.0039222
14:03:50|0.0039222
14:03:52|0.003924
14:03:53|0.0039241
14:03:54|0.0039242
14:03:55|0.0039234
14:03:56|0.0039226
14:03:57|0.0039225
14:03:58|0.0039225
14:03:59|0.0039211
14:04:00|0.0039232
14:04:02|0.0039243
14:04:02|0.0039243
14:04:04|0.0039246
14:04:04|0.0039242
14:04:06|0.0039242
14:04:06|0.0039234
14:04:07|0.003924
14:04:08|0.0039241
14:04:10|0.0039228
14:04:10|0.0039228
14:04:12|0.0039228
14:04:13|0.003922
14:04:14|0.0039252
14:04:15|0.0039237
14:04:16|0.0039245
14:04:17|0.0039262
14:04:18|0.0039259
14:04:19|0.0039255
14:04:20|0.0039243
14:04:21|0.0039241
14:04:22|0.0039241
14:04:23|0.0039229
14:04:24|0.0039267
14:04:25|0.0039267
14:04:26|0.0039267
14:04:28|0.003925
14:04:30|0.003928
14:04:30|0.003928
14:04:32|0.003925
14:04:34|0.0039256
14:04:34|0.003925
14:04:36|0.0039252
14:04:36|0.0039249
14:04:38|0.003924
14:04:38|0.0039247
14:04:39|0.0039246
14:04:41|0.0039246
14:04:41|0.0039246
14:04:42|0.0039264
14:04:43|0.0039264
14:04:45|0.0039258
14:04:45|0.0039258
14:04:48|0.0039258
14:04:49|0.0039254
14:04:49|0.0039258
14:04:50|0.0039254
14:04:51|0.0039231
14:04:52|0.0039254
14:04:54|0.0039254
14:04:55|0.0039257
14:04:55|0.0039218
14:04:58|0.0039218
14:04:58|0.0039146
14:04:59|0.0039122
14:05:00|0.0039104
14:05:01|0.0039122
14:05:02|0.0039139
14:05:03|0.0039146
14:05:05|0.0039144
14:05:05|0.0039135
14:05:07|0.0039154
14:05:08|0.0039157
14:05:09|0.0039173
14:05:10|0.003917
14:05:11|0.0039166
14:05:12|0.0039175
14:05:13|0.0039182
14:05:14|0.003919
14:05:15|0.0039193
14:05:16|0.0039197
14:05:17|0.0039192
14:05:18|0.0039206
14:05:19|0.0039206
14:05:20|0.0039198
14:05:21|0.0039203
14:05:22|0.0039222
14:05:23|0.0039209
14:05:24|0.0039193
14:05:25|0.0039193
14:05:26|0.0039193
14:05:27|0.0039193
14:05:28|0.0039193
14:05:30|0.0039209
14:05:30|0.0039201
14:05:32|0.0039201
14:05:33|0.0039201
14:05:34|0.0039201
14:05:35|0.0039198
14:05:36|0.0039207
14:05:37|0.0039209
14:05:38|0.0039209
14:05:38|0.0039209
14:05:40|0.0039209
14:05:41|0.0039209
14:05:41|0.0039218
14:05:42|0.003923
14:05:43|0.003923
14:05:44|0.0039211
14:05:45|0.0039219
14:05:46|0.003922
14:05:48|0.0039231
14:05:49|0.0039244
14:05:50|0.0039258
14:05:51|0.0039259
14:05:52|0.0039264
14:05:53|0.0039264
14:05:54|0.0039255
14:05:55|0.0039258
14:05:56|0.0039258
14:05:57|0.0039258
14:05:58|0.0039258
14:05:59|0.0039258
14:06:00|0.0039254
14:06:01|0.0039254
14:06:02|0.0039254
14:06:03|0.0039267
14:06:04|0.0039274
14:06:05|0.0039292
14:06:06|0.0039286
14:06:06|0.0039286
14:06:07|0.0039286
14:06:09|0.0039305
14:06:10|0.0039317
14:06:10|0.0039302
14:06:13|0.0039317
14:06:14|0.0039308
14:06:15|0.0039308
14:06:16|0.0039297
14:06:16|0.0039291
14:06:17|0.0039291
14:06:18|0.0039291
14:06:19|0.0039309
14:06:20|0.0039298
14:06:21|0.0039298
14:06:22|0.0039273
14:06:23|0.0039281
14:06:24|0.0039248
14:06:25|0.0039254
14:06:26|0.0039244
14:06:27|0.0039261
14:06:29|0.0039252
14:06:31|0.0039252
14:06:33|0.0039252
14:06:33|0.0039252
14:06:34|0.0039252
14:06:35|0.0039272
14:06:36|0.0039272
14:06:37|0.0039281
14:06:38|0.0039264
14:06:40|0.0039255
14:06:41|0.003926
14:06:42|0.003926
14:06:43|0.0039276
14:06:44|0.0039276
14:06:45|0.0039255
14:06:46|0.0039274
14:06:47|0.0039274
14:06:48|0.0039274
14:06:49|0.0039261
14:06:50|0.0039252
14:06:51|0.0039252
14:06:52|0.0039247
14:06:53|0.003926
14:06:54|0.0039244
14:06:55|0.0039228
14:06:56|0.0039231
14:06:57|0.0039231
14:06:58|0.0039219
14:06:59|0.0039219
14:07:00|0.003921
14:07:01|0.0039209
14:07:03|0.0039216
14:07:04|0.0039195
14:07:05|0.0039194
14:07:05|0.0039193
14:07:07|0.00392
14:07:08|0.00392
14:07:09|0.00392
14:07:10|0.00392
14:07:10|0.00392
14:07:12|0.00392
14:07:12|0.00392
14:07:14|0.00392
14:07:15|0.00392
14:07:16|0.0039181
14:07:17|0.0039186
14:07:18|0.0039186
14:07:18|0.0039169
14:07:21|0.0039151
14:07:21|0.0039147
14:07:22|0.0039149
14:07:23|0.0039149
14:07:24|0.0039149
14:07:25|0.0039154
14:07:26|0.003916
14:07:27|0.0039157
14:07:28|0.0039157
14:07:30|0.0039157
14:07:32|0.0039157
14:07:33|0.0039138
14:07:34|0.003914
14:07:36|0.0039111
14:07:37|0.0039118
14:07:38|0.0039118
14:07:39|0.0039115
14:07:41|0.0039125
14:07:42|0.0039122
14:07:43|0.003915
14:07:43|0.0039126
14:07:45|0.0039128
14:07:46|0.0039135
14:07:46|0.0039135
14:07:48|0.0039135
14:07:49|0.0039128
14:07:49|0.0039132
14:07:51|0.0039149
14:07:51|0.0039162
14:07:53|0.0039148
14:07:54|0.0039157
14:07:55|0.0039147
14:07:56|0.0039147
14:07:56|0.0039134
14:07:58|0.0039145
14:07:59|0.0039144
14:08:00|0.0039144
14:08:02|0.003917
14:08:03|0.003917
14:08:04|0.0039128
14:08:05|0.0039134
14:08:06|0.0039127
14:08:06|0.0039127
14:08:08|0.003914
14:08:10|0.0039142
14:08:10|0.0039142
14:08:11|0.003914
14:08:12|0.0039161
14:08:13|0.0039172
14:08:14|0.003916
14:08:15|0.0039158
14:08:16|0.0039152
14:08:17|0.0039177
14:08:19|0.0039175
14:08:20|0.0039175
14:08:21|0.0039175
14:08:22|0.0039158
14:08:23|0.0039158
14:08:23|0.0039148
14:08:25|0.0039148
14:08:26|0.0039148
14:08:26|0.0039148
14:08:28|0.0039155
14:08:29|0.0039155
14:08:30|0.0039127
14:08:32|0.0039139
14:08:32|0.0039139
14:08:33|0.0039139
14:08:35|0.0039117
14:08:36|0.0039089
14:08:38|0.0039131
14:08:39|0.0039137
14:08:40|0.0039137
14:08:41|0.0039137
14:08:42|0.0039095
14:08:43|0.0039117
14:08:44|0.0039117
14:08:45|0.0039117
14:08:45|0.0039117
14:08:47|0.0039117
14:08:48|0.0039107
14:08:49|0.0039103
14:08:50|0.0039085
14:08:51|0.0039085
14:08:51|0.0039085
14:08:52|0.0039085
14:08:54|0.0039105
14:08:55|0.0039105
14:08:56|0.0039099
14:08:57|0.0039081
14:08:58|0.0039081
14:08:59|0.0039084
14:09:00|0.0039084
14:09:01|0.0039093
14:09:02|0.0039093
14:09:03|0.0039108
14:09:04|0.0039108
14:09:05|0.0039108
14:09:05|0.0039095
14:09:07|0.0039091
14:09:07|0.0039097
14:09:08|0.0039097
14:09:09|0.0039097
14:09:11|0.0039097
14:09:12|0.0039111
14:09:13|0.0039126
14:09:14|0.0039127
14:09:14|0.0039127
14:09:15|0.0039106
14:09:17|0.0039106
14:09:17|0.0039114
14:09:19|0.0039114
14:09:20|0.0039114
14:09:21|0.0039092
14:09:22|0.0039106
14:09:23|0.0039096
14:09:24|0.0039101
14:09:24|0.0039101
14:09:25|0.0039101
14:09:27|0.0039101
14:09:28|0.0039101
14:09:28|0.0039101
14:09:30|0.0039101
14:09:31|0.0039095
14:09:33|0.0039124
14:09:33|0.0039133
14:09:35|0.0039106
14:09:36|0.0039106
14:09:38|0.0039083
14:09:39|0.0039071
14:09:40|0.0039065
14:09:42|0.0039079
14:09:42|0.0039079
14:09:44|0.0039074
14:09:44|0.0039062
14:09:46|0.0039059
14:09:47|0.0039067
14:09:48|0.0039054
14:09:49|0.0039047
14:09:50|0.0039047
14:09:51|0.0039049
14:09:52|0.0039062
14:09:53|0.0039045
14:09:54|0.003904
14:09:55|0.0039039
14:09:56|0.0039041
14:09:57|0.0039033
14:09:58|0.0039033
14:09:59|0.0039037
14:09:59|0.0039033
14:10:01|0.0039033
14:10:02|0.0039037
14:10:03|0.0039037
14:10:03|0.0039037
14:10:05|0.0039021
14:10:05|0.0039018
14:10:07|0.0039009
14:10:09|0.0039009
14:10:09|0.0039013
14:10:10|0.0039013
14:10:11|0.0038989
14:10:12|0.0039003
14:10:13|0.0038988
14:10:14|0.0038988
14:10:16|0.0038988
14:10:16|0.0039007
14:10:17|0.0038987
14:10:18|0.0038985
14:10:19|0.0038995
14:10:20|0.0039025
14:10:21|0.0039012
14:10:22|0.0039014
14:10:23|0.0038997
14:10:24|0.0038997
14:10:25|0.0038997
14:10:26|0.0038997
14:10:27|0.0039017
14:10:28|0.0039013
14:10:29|0.0039016
14:10:30|0.0039016
14:10:31|0.0039003
14:10:33|0.0039003
14:10:35|0.0038998
14:10:35|0.0038997
14:10:37|0.0038997
14:10:38|0.0038991
14:10:39|0.003899
14:10:40|0.003899
14:10:42|0.003899
14:10:42|0.0038938
14:10:44|0.0038928
14:10:44|0.0038963
14:10:45|0.0038939
14:10:46|0.0038962
14:10:47|0.0038962
14:10:48|0.0038963
14:10:49|0.0038963
14:10:51|0.0038963
14:10:52|0.0038934
14:10:53|0.0038942
14:10:54|0.0038935
14:10:55|0.0038935
14:10:56|0.0038955
14:10:58|0.0038935
14:10:58|0.0038963
14:10:59|0.0038941
14:11:00|0.0038938
14:11:01|0.0038938
14:11:02|0.0038938
14:11:04|0.0038938
14:11:05|0.0038938
14:11:06|0.0038951
14:11:08|0.0038953
14:11:08|0.0038953
14:11:10|0.0038977
14:11:10|0.0038984
14:11:12|0.0038996
14:11:13|0.0039008
14:11:13|0.0038984
14:11:15|0.0038999
14:11:16|0.0038996
14:11:17|0.0039007
14:11:18|0.0039004
14:11:19|0.0038988
14:11:20|0.0038988
14:11:20|0.0038988
14:11:21|0.0038988
14:11:23|0.0038988
14:11:24|0.0038988
14:11:24|0.0038999
14:11:26|0.0038999
14:11:26|0.0038999
14:11:28|0.0038999
14:11:29|0.0039021
14:11:30|0.0039021
14:11:31|0.0039021
14:11:32|0.0039021
14:11:33|0.0039021
14:11:35|0.0039021
14:11:35|0.0038997
14:11:37|0.0038959
14:11:38|0.0038969
14:11:40|0.0038952
14:11:40|0.0038952
14:11:42|0.0038952
14:11:42|0.0038947
14:11:43|0.0038947
14:11:45|0.0038947
14:11:46|0.0038947
14:11:48|0.0038935
14:11:49|0.0038935
14:11:50|0.0038956
14:11:51|0.0038949
14:11:51|0.0038953
14:11:53|0.0038951
14:11:54|0.0038951
14:11:55|0.0038951
14:11:56|0.0038935
14:11:57|0.0038943
14:11:58|0.0038943
14:11:59|0.0038935
14:12:00|0.0038935
14:12:01|0.0038944
14:12:02|0.0038944
14:12:03|0.003893
14:12:04|0.0038929
14:12:05|0.0038929
14:12:06|0.0038929
14:12:07|0.0038929
14:12:08|0.0038929
14:12:09|0.0038929
14:12:10|0.0038943
14:12:11|0.0038928
14:12:12|0.0038927
14:12:13|0.0038935
14:12:14|0.0038935
14:12:15|0.0038935
14:12:16|0.0038935
14:12:17|0.0038925
14:12:18|0.0038925
14:12:19|0.0038925
14:12:20|0.0038951
14:12:21|0.0038951
14:12:22|0.0038915
14:12:23|0.0038915
14:12:24|0.0038917
14:12:25|0.0038917
14:12:27|0.0038917
14:12:27|0.0038917
14:12:29|0.0038917
14:12:29|0.0038948
14:12:30|0.0038948
14:12:31|0.0038948
14:12:33|0.0038933
14:12:34|0.003892
14:12:35|0.003892
14:12:37|0.003892
14:12:38|0.0038918
14:12:39|0.003894
14:12:40|0.003894
14:12:41|0.003894
14:12:43|0.003894
14:12:44|0.0038939
14:12:45|0.0038939
14:12:46|0.0038939
14:12:47|0.0038939
14:12:48|0.0038948
14:12:49|0.0038949
14:12:49|0.0038927
14:12:50|0.0038915
14:12:52|0.0038929
14:12:52|0.0038929
14:12:54|0.0038929
14:12:56|0.0038929
14:12:56|0.0038948
14:12:57|0.0038948
14:12:58|0.0038948
14:12:59|0.0038949
14:13:00|0.0038949
14:13:01|0.0038949
14:13:02|0.0038949
14:13:03|0.0038942
14:13:04|0.0038942
14:13:06|0.0038942
14:13:06|0.0038942
14:13:07|0.0038933
14:13:08|0.003892
14:13:09|0.003892
14:13:10|0.0038906
14:13:11|0.0038901
14:13:12|0.00389
14:13:13|0.0038898
14:13:15|0.0038898
14:13:15|0.0038911
14:13:16|0.0038898
14:13:17|0.0038898
14:13:18|0.0038899
14:13:20|0.0038914
14:13:20|0.0038914
14:13:21|0.0038914
14:13:22|0.0038914
14:13:24|0.0038921
14:13:24|0.0038921
14:13:25|0.0038921
14:13:26|0.0038921
14:13:28|0.003892
14:13:28|0.003892
14:13:29|0.003892
14:13:31|0.003892
14:13:31|0.0038932
14:13:32|0.0038932
14:13:33|0.0038932
14:13:34|0.0038933
14:13:35|0.0038944
14:13:37|0.0038944
14:13:38|0.0038944
14:13:40|0.0038934
14:13:40|0.0038934
14:13:42|0.0038934
14:13:43|0.0038934
14:13:43|0.0038934
14:13:46|0.0038934
14:13:46|0.003894
14:13:48|0.003894
14:13:49|0.003894
14:13:49|0.003894
14:13:51|0.0038944
14:13:52|0.0038944
14:13:53|0.0038944
14:13:54|0.0038944
14:13:55|0.0038944
14:13:56|0.0038944
14:13:57|0.0038936
14:13:58|0.0038973
14:13:59|0.0038964
14:14:00|0.0038964
14:14:01|0.0038964
14:14:02|0.0038964
14:14:03|0.0038963
14:14:03|0.0038963
14:14:05|0.0038967
14:14:06|0.0038953
14:14:07|0.0038962
14:14:08|0.0038962
14:14:09|0.0038962
14:14:10|0.0038935
14:14:11|0.0038913
14:14:12|0.003894
14:14:13|0.003894
14:14:14|0.003894
14:14:15|0.0038923
14:14:16|0.0038947
14:14:17|0.0038936
14:14:18|0.0038946
14:14:19|0.0038946
14:14:20|0.0038932
14:14:21|0.0038932
14:14:22|0.0038933
14:14:23|0.0038933
14:14:24|0.0038933
14:14:26|0.0038929
14:14:26|0.0038948
14:14:28|0.0038948
14:14:28|0.0038948
14:14:29|0.0038943
14:14:31|0.0038943
14:14:32|0.0038943
14:14:32|0.0038943
14:14:33|0.0038943
14:14:34|0.0038957
14:14:35|0.0038972
14:14:37|0.0038974
14:14:38|0.0038974
14:14:39|0.0038974
14:14:40|0.0038974
14:14:42|0.003896
14:14:43|0.003896
14:14:44|0.003896
14:14:44|0.003896
14:14:46|0.0038958
14:14:47|0.0038958
14:14:48|0.0038944
14:14:49|0.0038936
14:14:51|0.0038934
14:14:51|0.0038934
14:14:53|0.0038934
14:14:55|0.0038934
14:14:55|0.0038934
14:14:56|0.0038934
14:14:57|0.0038934
14:14:58|0.0038934
14:14:59|0.0038908
14:15:01|0.0038908
14:15:01|0.0038925
14:15:03|0.0038918
14:15:04|0.0038915
14:15:05|0.0038915
14:15:06|0.0038915
14:15:07|0.0038915
14:15:08|0.0038908
14:15:09|0.0038893
14:15:10|0.003889
14:15:11|0.003889
14:15:12|0.003889
14:15:13|0.0038887
14:15:15|0.0038891
14:15:16|0.0038886
14:15:17|0.0038875
14:15:17|0.0038864
14:15:19|0.003887
14:15:20|0.003887
14:15:21|0.003887
14:15:22|0.003887
14:15:23|0.003887
14:15:24|0.0038863
14:15:25|0.0038848
14:15:25|0.0038844
14:15:27|0.0038844
14:15:27|0.0038844
14:15:29|0.0038842
14:15:30|0.00388
14:15:31|0.00388
14:15:32|0.003883
14:15:33|0.0038829
14:15:34|0.0038827
14:15:34|0.0038827
14:15:36|0.0038827
14:15:37|0.0038823
14:15:38|0.0038823
14:15:40|0.0038823
14:15:42|0.0038823
14:15:43|0.0038824
14:15:43|0.0038824
14:15:44|0.0038825
14:15:46|0.0038814
14:15:48|0.0038837
14:15:49|0.0038804
14:15:49|0.0038804
14:15:50|0.0038821
14:15:52|0.0038821
14:15:53|0.0038812
14:15:54|0.0038821
14:15:55|0.003879
14:15:55|0.0038775
14:15:56|0.0038782
14:15:57|0.0038772
14:15:58|0.0038772
14:15:59|0.0038783
14:16:00|0.0038771
14:16:01|0.0038774
14:16:02|0.003877
14:16:04|0.003877
14:16:05|0.003877
14:16:05|0.003877
14:16:06|0.003877
14:16:07|0.003877
14:16:09|0.003877
14:16:10|0.003875
14:16:11|0.003875
14:16:12|0.0038742
14:16:12|0.003874
14:16:14|0.0038732
14:16:14|0.0038743
14:16:15|0.0038744
14:16:16|0.0038744
14:16:17|0.0038744
14:16:18|0.0038787
14:16:20|0.0038787
14:16:20|0.0038787
14:16:21|0.0038787
14:16:22|0.0038787
14:16:23|0.0038787
14:16:25|0.0038787
14:16:25|0.0038807
14:16:26|0.0038792
14:16:28|0.0038747
14:16:28|0.0038765
14:16:30|0.0038746
14:16:31|0.003876
14:16:31|0.003876
14:16:32|0.003876
14:16:33|0.003876
14:16:34|0.0038753
14:16:36|0.0038749
14:16:36|0.0038762
14:16:38|0.0038762
14:16:39|0.0038753
14:16:41|0.0038753
14:16:43|0.0038759
14:16:44|0.0038751
14:16:45|0.0038743
14:16:45|0.0038738
14:16:46|0.0038744
14:16:47|0.0038729
14:16:48|0.0038749
14:16:50|0.0038748
14:16:51|0.0038752
14:16:51|0.0038776
14:16:53|0.0038767
14:16:53|0.0038767
14:16:54|0.0038767
14:16:56|0.003877
14:16:56|0.0038758
14:16:57|0.0038758
14:16:58|0.0038763
14:16:59|0.0038782
14:17:01|0.0038782
14:17:02|0.0038782
14:17:03|0.0038807
14:17:04|0.0038807
14:17:05|0.0038794
14:17:05|0.0038794
14:17:07|0.0038794
14:17:08|0.0038779
14:17:08|0.0038782
14:17:10|0.0038782
14:17:10|0.0038782
14:17:11|0.0038774
14:17:13|0.0038774
14:17:13|0.0038771
14:17:15|0.0038772
14:17:15|0.0038771
14:17:17|0.0038773
14:17:18|0.0038773
14:17:19|0.0038782
14:17:20|0.0038782
14:17:21|0.0038798
14:17:22|0.0038798
14:17:23|0.0038798
14:17:24|0.0038793
14:17:25|0.0038789
14:17:26|0.0038786
14:17:27|0.003879
14:17:28|0.003879
14:17:29|0.0038793
14:17:30|0.00388
14:17:31|0.00388
14:17:32|0.0038804
14:17:33|0.0038798
14:17:34|0.0038808
14:17:35|0.0038772
14:17:36|0.0038778
14:17:37|0.0038768
14:17:38|0.0038785
14:17:39|0.0038785
14:17:41|0.00388
14:17:41|0.00388
14:17:44|0.0038801
14:17:45|0.0038807
14:17:46|0.0038807
14:17:47|0.0038802
14:17:48|0.0038804
14:17:49|0.0038804
14:17:51|0.0038807
14:17:51|0.0038806
14:17:53|0.0038806
14:17:53|0.0038807
14:17:54|0.0038808
14:17:55|0.0038808
14:17:56|0.0038808
14:17:57|0.0038808
14:17:58|0.0038812
14:17:59|0.0038822
14:18:00|0.0038824
14:18:01|0.0038824
14:18:03|0.0038817
14:18:03|0.0038817
14:18:04|0.0038817
14:18:05|0.0038817
14:18:06|0.0038817
14:18:07|0.0038822
14:18:08|0.0038832
14:18:09|0.0038829
14:18:10|0.0038829
14:18:11|0.0038827
14:18:12|0.0038837
14:18:13|0.0038837
14:18:14|0.0038837
14:18:15|0.0038837
14:18:16|0.0038838
14:18:17|0.0038844
14:18:18|0.0038846
14:18:19|0.0038846
14:18:20|0.0038846
14:18:21|0.0038843
14:18:22|0.0038842
14:18:23|0.003884
14:18:24|0.0038842
14:18:25|0.0038842
14:18:26|0.0038837
14:18:27|0.0038844
14:18:28|0.0038844
14:18:29|0.0038844
14:18:30|0.0038844
14:18:31|0.0038844
14:18:32|0.0038842
14:18:33|0.0038843
14:18:34|0.0038844
14:18:35|0.0038844
14:18:36|0.0038841
14:18:37|0.0038841
14:18:38|0.0038841
14:18:39|0.0038841
14:18:41|0.0038841
14:18:43|0.0038841
14:18:44|0.0038841
14:18:46|0.0038844
14:18:47|0.0038839
14:18:48|0.0038843
14:18:49|0.0038843
14:18:49|0.0038846
14:18:51|0.0038842
14:18:53|0.0038827
14:18:53|0.0038827
14:18:54|0.0038827
14:18:56|0.0038816
14:18:58|0.0038816
14:18:59|0.0038818
14:19:00|0.0038818
14:19:00|0.0038818
14:19:02|0.0038818
14:19:03|0.0038818
14:19:04|0.0038829
14:19:05|0.0038829
14:19:06|0.0038835
14:19:07|0.0038826
14:19:08|0.0038826
14:19:09|0.0038826
14:19:10|0.0038826
14:19:11|0.0038816
14:19:12|0.0038816
14:19:13|0.0038816
14:19:14|0.0038806
14:19:15|0.0038806
14:19:16|0.0038809
14:19:17|0.0038809
14:19:18|0.0038804
14:19:19|0.0038804
14:19:20|0.0038807
14:19:21|0.0038805
14:19:22|0.0038805
14:19:23|0.0038807
14:19:24|0.0038816
14:19:25|0.0038816
14:19:26|0.003882
14:19:27|0.0038825
14:19:28|0.0038825
14:19:29|0.0038825
14:19:30|0.0038825
14:19:32|0.0038825
14:19:32|0.0038829
14:19:33|0.0038829
14:19:34|0.0038829
14:19:35|0.0038829
14:19:36|0.0038829
14:19:37|0.0038822
14:19:38|0.0038824
14:19:39|0.0038824
14:19:40|0.0038824
14:19:42|0.0038824
14:19:43|0.0038817
14:19:44|0.0038817
14:19:45|0.0038803
14:19:47|0.0038803
14:19:47|0.0038803
14:19:49|0.0038787
14:19:49|0.0038787
14:19:51|0.0038787
14:19:52|0.0038793
14:19:53|0.0038793
14:19:55|0.0038788
14:19:55|0.0038788
14:19:56|0.0038793
14:19:57|0.0038795
14:19:58|0.0038794
14:19:59|0.0038794
14:20:00|0.0038794
14:20:02|0.0038786
14:20:03|0.0038791
14:20:03|0.0038805
14:20:05|0.0038805
14:20:06|0.0038818
14:20:07|0.0038826
14:20:08|0.0038825
14:20:09|0.0038825
14:20:10|0.0038822
14:20:11|0.0038822
14:20:12|0.0038822
14:20:13|0.0038822
14:20:14|0.0038822
14:20:15|0.0038819
14:20:16|0.0038819
14:20:17|0.0038819
14:20:18|0.0038821
14:20:19|0.0038834
14:20:20|0.0038834
14:20:21|0.0038834
14:20:22|0.0038834
14:20:22|0.0038834
14:20:24|0.0038834
14:20:25|0.0038841
14:20:25|0.0038839
14:20:27|0.0038843
14:20:28|0.0038847
14:20:29|0.003885
14:20:29|0.003885
14:20:31|0.003885
14:20:32|0.0038856
14:20:33|0.0038862
14:20:33|0.0038875
14:20:35|0.0038875
14:20:36|0.0038875
14:20:37|0.003888
14:20:37|0.003888
14:20:39|0.0038898
14:20:40|0.0038898
14:20:41|0.003891
14:20:42|0.003891
14:20:43|0.0038909
14:20:45|0.0038914
14:20:46|0.0038914
14:20:48|0.0038921
14:20:50|0.0038925
14:20:51|0.0038925
14:20:52|0.0038925
14:20:54|0.0038925
14:20:54|0.0038925
14:20:56|0.0038928
14:20:57|0.0038928
14:20:57|0.0038919
14:21:00|0.0038909
14:21:01|0.0038914
14:21:02|0.0038935
14:21:02|0.0038944
14:21:04|0.0038944
14:21:06|0.0038952
14:21:06|0.0038952
14:21:08|0.0038957
14:21:09|0.0038962
14:21:10|0.0038969
14:21:11|0.0038969
14:21:12|0.0038969
14:21:13|0.0038969
14:21:14|0.0038969
14:21:15|0.0038978
14:21:16|0.0038978
14:21:17|0.0038956
14:21:18|0.003896
14:21:19|0.003896
14:21:20|0.0038932
14:21:21|0.0038948
14:21:22|0.003894
14:21:24|0.003894
14:21:26|0.0038955
14:21:27|0.0038955
14:21:27|0.0038955
14:21:29|0.0038955
14:21:30|0.0038955
14:21:31|0.0038955
14:21:32|0.003896
14:21:32|0.003896
14:21:33|0.003898
14:21:34|0.0038975
14:21:35|0.0038968
14:21:36|0.0038968
14:21:37|0.0038974
14:21:39|0.0038974
14:21:41|0.0038981
14:21:41|0.0038981
14:21:42|0.0038981
14:21:44|0.0038982
14:21:44|0.0038998
14:21:47|0.0039008
14:21:48|0.003901
14:21:49|0.0039012
14:21:50|0.0039026
14:21:51|0.0039015
14:21:52|0.0039015
14:21:53|0.0039015
14:21:55|0.0039025
14:21:55|0.0039025
14:21:56|0.0039025
14:21:58|0.0039025
14:21:59|0.0039027
14:22:00|0.0039025
14:22:01|0.0039038
14:22:02|0.0039037
14:22:03|0.0039037
14:22:03|0.0039037
14:22:05|0.0039031
14:22:05|0.0039035
14:22:06|0.0039029
14:22:08|0.0039029
14:22:09|0.0039036
14:22:11|0.003905
14:22:12|0.0039056
14:22:12|0.0039056
14:22:13|0.0039062
14:22:14|0.0039063
14:22:15|0.0039064
14:22:17|0.0039079
14:22:17|0.0039071
14:22:19|0.0039081
14:22:19|0.0039086
14:22:20|0.0039089
14:22:22|0.0039089
14:22:23|0.0039105
14:22:24|0.0039101
14:22:25|0.0039091
14:22:26|0.0039091
14:22:27|0.0039091
14:22:28|0.0039108
14:22:29|0.0039092
14:22:30|0.0039098
14:22:31|0.0039098
14:22:32|0.0039098
14:22:33|0.0039107
14:22:34|0.0039087
14:22:35|0.0039087
14:22:36|0.0039069
14:22:37|0.0039069
14:22:39|0.0039069
14:22:39|0.0039068
14:22:40|0.0039071
14:22:41|0.0039071
14:22:42|0.0039092
14:22:44|0.0039091
14:22:45|0.0039095
14:22:47|0.0039102
14:22:48|0.0039092
14:22:49|0.0039092
14:22:50|0.0039093
14:22:51|0.0039093
14:22:52|0.0039077
14:22:53|0.0039077
14:22:54|0.0039077
14:22:56|0.0039088
14:22:57|0.0039088
14:22:58|0.003907
14:22:59|0.003909
14:23:00|0.003909
14:23:01|0.0039087
14:23:01|0.0039087
14:23:03|0.0039087
14:23:04|0.0039087
14:23:05|0.0039087
14:23:06|0.0039096
14:23:07|0.0039111
14:23:08|0.0039111
14:23:09|0.0039122
14:23:10|0.0039122
14:23:11|0.0039106
14:23:12|0.0039106
14:23:13|0.0039106
14:23:14|0.0039106
14:23:15|0.0039106
14:23:16|0.0039106
14:23:17|0.0039106
14:23:18|0.0039106
14:23:19|0.0039122
14:23:20|0.0039122
14:23:21|0.0039111
14:23:22|0.0039118
14:23:24|0.0039118
14:23:24|0.003911
14:23:25|0.003911
14:23:26|0.0039121
14:23:27|0.0039121
14:23:28|0.0039106
14:23:29|0.0039113
14:23:30|0.0039126
14:23:31|0.003912
14:23:32|0.0039123
14:23:33|0.0039128
14:23:34|0.0039134
14:23:35|0.0039134
14:23:36|0.0039132
14:23:37|0.0039113
14:23:38|0.0039113
14:23:39|0.0039107
14:23:40|0.0039106
14:23:41|0.0039106
14:23:42|0.0039121
14:23:43|0.0039121
14:23:44|0.0039121
14:23:46|0.0039117
14:23:47|0.0039134
14:23:49|0.0039136
14:23:50|0.0039136
14:23:51|0.0039136
14:23:53|0.0039116
14:23:54|0.0039116
14:23:55|0.0039135
14:23:56|0.0039135
14:23:57|0.003913
14:23:58|0.003913
14:23:59|0.0039127
14:24:00|0.0039127
14:24:02|0.0039127
14:24:03|0.0039127
14:24:04|0.0039127
14:24:04|0.0039127
14:24:06|0.0039127
14:24:06|0.0039127
14:24:07|0.0039127
14:24:09|0.0039131
14:24:10|0.0039131
14:24:11|0.0039131
14:24:11|0.0039131
14:24:13|0.0039131
14:24:14|0.0039125
14:24:15|0.0039125
14:24:15|0.0039142
14:24:16|0.0039142
14:24:17|0.0039157
14:24:19|0.0039157
14:24:19|0.0039157
14:24:22|0.0039157
14:24:22|0.0039139
14:24:23|0.0039127
14:24:24|0.0039127
14:24:25|0.0039127
14:24:26|0.0039127
14:24:27|0.0039122
14:24:28|0.0039122
14:24:30|0.0039125
14:24:30|0.0039125
14:24:31|0.0039125
14:24:32|0.0039145
14:24:33|0.0039145
14:24:34|0.0039145
14:24:35|0.0039124
14:24:36|0.0039124
14:24:37|0.0039125
14:24:38|0.0039127
14:24:39|0.0039127
14:24:40|0.0039127
14:24:41|0.0039127
14:24:42|0.0039127
14:24:43|0.0039127
14:24:44|0.0039127
14:24:45|0.0039127
14:24:47|0.0039127
14:24:48|0.0039122
14:24:50|0.0039122
14:24:51|0.0039159
14:24:52|0.003914
14:24:53|0.003914
14:24:54|0.003914
14:24:55|0.003914
14:24:57|0.003914
14:24:58|0.0039158
14:24:59|0.0039158
14:25:00|0.0039158
14:25:02|0.0039142
14:25:02|0.0039142
14:25:04|0.0039142
14:25:05|0.0039142
14:25:06|0.0039145
14:25:07|0.0039143
14:25:08|0.0039143
14:25:09|0.0039143
14:25:10|0.0039158
14:25:11|0.0039158
14:25:12|0.0039158
14:25:13|0.0039155
14:25:14|0.0039155
14:25:15|0.0039162
14:25:16|0.0039162
14:25:16|0.0039162
14:25:19|0.0039162
14:25:19|0.0039162
14:25:20|0.0039166
14:25:21|0.0039166
14:25:22|0.0039169
14:25:23|0.0039176
14:25:24|0.0039173
14:25:25|0.0039173
14:25:26|0.0039143
14:25:27|0.003914
14:25:28|0.0039127
14:25:29|0.0039128
14:25:30|0.0039136
14:25:31|0.0039136
14:25:32|0.0039136
14:25:33|0.0039136
14:25:34|0.0039136
14:25:35|0.0039121
14:25:36|0.0039121
14:25:37|0.0039116
14:25:38|0.0039116
14:25:39|0.0039121
14:25:40|0.0039136
14:25:41|0.0039136
14:25:42|0.0039111
14:25:43|0.0039112
14:25:44|0.0039112
14:25:45|0.0039104
14:25:46|0.0039104
14:25:47|0.0039104
14:25:49|0.0039109
14:25:50|0.003912
14:25:52|0.003912
14:25:54|0.003912
14:25:55|0.003912
14:25:56|0.003912
14:25:58|0.0039145
14:25:58|0.0039158
14:26:00|0.0039158
14:26:01|0.0039147
14:26:03|0.0039149
14:26:03|0.0039135
14:26:05|0.0039137
14:26:06|0.0039137
14:26:07|0.0039134
14:26:08|0.0039135
14:26:09|0.0039131
14:26:10|0.003915
14:26:11|0.0039132
14:26:12|0.0039143
14:26:13|0.0039142
14:26:14|0.0039153
14:26:15|0.0039146
14:26:16|0.0039166
14:26:17|0.003917
14:26:18|0.0039142
14:26:19|0.0039144
14:26:20|0.0039158
14:26:21|0.0039148
14:26:22|0.0039143
14:26:23|0.0039143
14:26:24|0.0039138
14:26:25|0.0039138
14:26:26|0.0039111
14:26:27|0.0039127
14:26:28|0.0039127
14:26:29|0.0039134
14:26:30|0.0039134
14:26:31|0.0039124
14:26:32|0.0039142
14:26:33|0.0039142
14:26:35|0.0039143
14:26:36|0.0039135
14:26:36|0.0039135
14:26:38|0.0039142
14:26:39|0.0039139
14:26:39|0.0039151
14:26:40|0.0039148
14:26:41|0.0039148
14:26:43|0.0039168
14:26:44|0.0039168
14:26:45|0.0039168
14:26:45|0.0039161
14:26:47|0.0039161
14:26:47|0.0039159
14:26:50|0.0039156
14:26:51|0.0039156
14:26:51|0.0039156
14:26:53|0.0039156
14:26:55|0.0039156
14:26:56|0.0039159
14:26:56|0.0039151
14:26:57|0.0039156
14:26:59|0.0039156
14:27:00|0.0039156
14:27:01|0.0039148
14:27:02|0.0039147
14:27:03|0.0039147
14:27:04|0.0039143
14:27:05|0.0039147
14:27:06|0.0039161
14:27:07|0.0039161
14:27:08|0.0039159
14:27:09|0.0039166
14:27:10|0.0039166
14:27:11|0.0039166
14:27:12|0.0039153
14:27:13|0.0039154
14:27:14|0.0039143
14:27:15|0.0039143
14:27:16|0.0039143
14:27:17|0.0039143
14:27:18|0.0039142
14:27:19|0.0039142
14:27:20|0.0039167
14:27:21|0.0039167
14:27:22|0.0039167
14:27:23|0.0039168
14:27:24|0.0039166
14:27:25|0.0039165
14:27:26|0.0039182
14:27:27|0.003918
14:27:28|0.0039176
14:27:29|0.0039179
14:27:30|0.0039168
14:27:31|0.0039165
14:27:32|0.0039163
14:27:33|0.0039161
14:27:34|0.0039157
14:27:35|0.003919
14:27:36|0.003919
14:27:37|0.003919
14:27:38|0.0039167
14:27:39|0.003917
14:27:40|0.0039168
14:27:41|0.0039171
14:27:42|0.0039168
14:27:43|0.0039181
14:27:44|0.0039181
14:27:45|0.0039181
14:27:46|0.0039181
14:27:47|0.003917
14:27:48|0.003915
14:27:49|0.0039162
14:27:50|0.0039162
14:27:52|0.0039162
14:27:54|0.0039162
14:27:55|0.0039155
14:27:57|0.0039155
14:27:57|0.0039155
14:27:59|0.0039166
14:28:00|0.0039174
14:28:01|0.0039169
14:28:02|0.0039172
14:28:03|0.0039172
14:28:04|0.0039172
14:28:05|0.0039173
14:28:06|0.0039173
14:28:07|0.0039164
14:28:08|0.0039174
14:28:09|0.0039182
14:28:10|0.003919
14:28:11|0.003918
14:28:11|0.003918
14:28:12|0.003918
14:28:14|0.0039186
14:28:16|0.0039193
14:28:17|0.0039193
14:28:17|0.0039193
14:28:19|0.0039176
14:28:19|0.0039188
14:28:20|0.0039179
14:28:22|0.0039179
14:28:22|0.0039183
14:28:24|0.0039183
14:28:24|0.0039183
14:28:26|0.0039177
14:28:27|0.003918
14:28:27|0.003918
14:28:29|0.003918
14:28:29|0.0039223
14:28:30|0.0039211
14:28:31|0.0039196
14:28:32|0.0039196
14:28:34|0.0039208
14:28:35|0.0039208
14:28:36|0.0039209
14:28:37|0.0039209
14:28:38|0.0039202
14:28:38|0.0039205
14:28:39|0.0039213
14:28:41|0.0039214
14:28:42|0.0039214
14:28:42|0.0039214
14:28:44|0.00392
14:28:45|0.00392
14:28:46|0.0039212
14:28:47|0.0039213
14:28:47|0.0039213
14:28:49|0.0039213
14:28:50|0.0039207
14:28:51|0.0039207
14:28:53|0.0039211
14:28:54|0.0039199
14:28:55|0.0039186
14:28:56|0.0039186
14:28:58|0.0039188
14:28:59|0.0039188
14:29:00|0.0039188
14:29:02|0.0039188
14:29:03|0.0039166
14:29:03|0.0039166
14:29:04|0.0039167
14:29:05|0.003916
14:29:06|0.003916
14:29:07|0.003916
14:29:09|0.0039174
14:29:09|0.0039174
14:29:10|0.0039186
14:29:11|0.0039186
14:29:12|0.0039186
14:29:13|0.0039186
14:29:14|0.0039186
14:29:15|0.0039186
14:29:16|0.0039186
14:29:17|0.0039186
14:29:18|0.0039186
14:29:19|0.0039186
14:29:21|0.0039205
14:29:22|0.0039205
14:29:23|0.0039205
14:29:23|0.0039213
14:29:25|0.0039212
14:29:26|0.0039212
14:29:27|0.0039213
14:29:28|0.0039213
14:29:29|0.0039213
14:29:30|0.0039197
14:29:31|0.0039197
14:29:32|0.0039182
14:29:33|0.0039198
14:29:34|0.0039198
14:29:35|0.0039188
14:29:35|0.0039209
14:29:37|0.0039209
14:29:37|0.0039198
14:29:39|0.0039198
14:29:39|0.0039195
14:29:41|0.003919
14:29:42|0.0039185
14:29:43|0.0039185
14:29:43|0.0039185
14:29:45|0.0039185
14:29:46|0.0039185
14:29:47|0.0039185
14:29:48|0.0039185
14:29:49|0.0039178
14:29:50|0.0039178
14:29:51|0.0039178
14:29:53|0.0039183
14:29:55|0.0039178
14:29:55|0.0039178
14:29:56|0.0039175
14:29:58|0.0039175
14:29:59|0.0039175
14:30:00|0.0039175
14:30:00|0.0039171
14:30:03|0.0039171
14:30:03|0.0039166
14:30:04|0.0039169
14:30:05|0.0039169
14:30:07|0.0039169
14:30:08|0.0039168
14:30:09|0.0039165
14:30:10|0.0039164
14:30:12|0.0039161
14:30:13|0.0039161
14:30:14|0.0039156
14:30:14|0.0039161
14:30:16|0.0039166
14:30:16|0.0039168
14:30:18|0.0039168
14:30:19|0.0039168
14:30:20|0.0039163
14:30:21|0.0039163
14:30:22|0.0039165
14:30:23|0.0039165
14:30:24|0.0039165
14:30:25|0.0039165
14:30:26|0.0039165
14:30:27|0.0039174
14:30:28|0.0039172
14:30:29|0.0039178
14:30:30|0.0039178
14:30:31|0.0039178
14:30:32|0.0039178
14:30:32|0.0039178
14:30:34|0.0039178
14:30:35|0.0039178
14:30:36|0.003919
14:30:36|0.003919
14:30:38|0.003919
14:30:39|0.003918
14:30:39|0.003918
14:30:41|0.003918
14:30:42|0.0039188
14:30:43|0.0039179
14:30:44|0.0039189
14:30:44|0.0039189
14:30:45|0.0039189
14:30:47|0.0039189
14:30:48|0.0039189
14:30:49|0.0039184
14:30:50|0.0039184
14:30:51|0.0039184
14:30:53|0.0039184
14:30:54|0.0039184
14:30:55|0.0039195
14:30:56|0.0039205
14:30:57|0.0039205
14:30:58|0.0039207
14:31:00|0.0039207
14:31:01|0.0039221
14:31:01|0.0039216
14:31:03|0.0039213
14:31:04|0.0039223
14:31:05|0.0039235
14:31:06|0.0039243
14:31:07|0.0039248
14:31:08|0.003926
14:31:09|0.0039255
14:31:10|0.0039246
14:31:11|0.0039248
14:31:12|0.0039243
14:31:13|0.0039243
14:31:14|0.0039243
14:31:15|0.0039243
14:31:16|0.0039233
14:31:17|0.0039233
14:31:18|0.0039233
14:31:19|0.0039265
14:31:20|0.0039261
14:31:21|0.0039268
14:31:23|0.0039262
14:31:24|0.0039265
14:31:25|0.0039269
14:31:26|0.00393
14:31:27|0.00393
14:31:28|0.0039301
14:31:29|0.00393
14:31:30|0.00393
14:31:31|0.0039301
14:31:32|0.0039307
14:31:33|0.00393
14:31:34|0.00393
14:31:35|0.0039306
14:31:36|0.0039308
14:31:37|0.0039314
14:31:38|0.0039301
14:31:39|0.0039301
14:31:40|0.0039301
14:31:41|0.0039301
14:31:42|0.00393
14:31:43|0.00393
14:31:44|0.00393
14:31:45|0.00393
14:31:46|0.0039314
14:31:48|0.0039314
14:31:49|0.0039304
14:31:49|0.0039304
14:31:50|0.0039304
14:31:52|0.0039304
14:31:53|0.0039304
14:31:55|0.0039304
14:31:56|0.0039316
14:31:58|0.0039306
14:31:59|0.0039298
14:32:00|0.0039308
14:32:01|0.0039312
14:32:02|0.0039312
14:32:03|0.0039304
14:32:04|0.0039304
14:32:05|0.00393
14:32:06|0.0039295
14:32:07|0.0039295
14:32:08|0.0039303
14:32:09|0.0039303
14:32:10|0.003931
14:32:10|0.003931
14:32:12|0.003931
14:32:13|0.0039316
14:32:14|0.0039316
14:32:14|0.00393
14:32:16|0.0039305
14:32:17|0.00393
14:32:18|0.00393
14:32:19|0.00393
14:32:20|0.00393
14:32:20|0.0039306
14:32:23|0.0039303
14:32:23|0.0039303
14:32:25|0.00393
14:32:26|0.0039313
14:32:26|0.0039302
14:32:27|0.00393
14:32:28|0.0039303
14:32:29|0.00393
14:32:30|0.00393
14:32:31|0.0039301
14:32:32|0.00393
14:32:33|0.00393
14:32:34|0.0039303
14:32:35|0.0039303
14:32:36|0.00393
14:32:37|0.0039289
14:32:39|0.0039289
14:32:39|0.003928
14:32:40|0.003928
14:32:41|0.0039289
14:32:42|0.0039282
14:32:43|0.0039258
14:32:44|0.0039276
14:32:45|0.0039276
14:32:46|0.0039276
14:32:47|0.0039276
14:32:48|0.0039276
14:32:50|0.0039275
14:32:50|0.0039275
14:32:51|0.0039275
14:32:52|0.0039279
14:32:53|0.0039287
14:32:55|0.0039284
14:32:56|0.0039284
14:32:58|0.0039284
14:32:59|0.0039289
14:33:00|0.0039289
14:33:01|0.0039289
14:33:02|0.0039289
14:33:03|0.0039289
14:33:05|0.0039289
14:33:05|0.003929
14:33:08|0.0039289
14:33:08|0.0039289
14:33:09|0.0039289
14:33:10|0.0039291
14:33:11|0.0039293
14:33:12|0.0039293
14:33:13|0.0039298
14:33:14|0.0039299
14:33:15|0.0039297
14:33:16|0.003929
14:33:17|0.0039273
14:33:18|0.0039273
14:33:19|0.0039273
14:33:20|0.0039267
14:33:21|0.0039267
14:33:22|0.0039267
14:33:23|0.0039269
14:33:24|0.0039269
14:33:26|0.0039279
14:33:26|0.0039282
14:33:27|0.0039282
14:33:28|0.0039255
14:33:29|0.0039276
14:33:30|0.0039283
14:33:31|0.0039283
14:33:32|0.0039283
14:33:33|0.0039283
14:33:35|0.0039286
14:33:35|0.0039286
14:33:36|0.0039286
14:33:37|0.0039305
14:33:38|0.0039277
14:33:39|0.0039292
14:33:40|0.0039297
14:33:41|0.0039297
14:33:42|0.0039297
14:33:43|0.0039297
14:33:44|0.0039297
14:33:45|0.0039311
14:33:46|0.0039311
14:33:47|0.0039311
14:33:48|0.0039311
14:33:49|0.0039311
14:33:50|0.0039321
14:33:51|0.0039319
14:33:52|0.0039303
14:33:53|0.0039303
14:33:54|0.0039319
14:33:56|0.0039313
14:33:58|0.0039321
14:33:59|0.0039321
14:34:01|0.0039326
14:34:01|0.0039331
14:34:03|0.0039337
14:34:04|0.0039342
14:34:05|0.0039342
14:34:06|0.0039347
14:34:06|0.0039343
14:34:07|0.003935
14:34:08|0.0039353
14:34:10|0.0039358
14:34:11|0.0039361
14:34:11|0.0039371
14:34:13|0.0039369
14:34:14|0.0039364
14:34:15|0.0039367
14:34:16|0.0039367
14:34:17|0.0039365
14:34:18|0.0039368
14:34:19|0.0039365
14:34:20|0.0039368
14:34:21|0.0039367
14:34:22|0.0039367
14:34:23|0.0039356
14:34:24|0.0039356
14:34:25|0.0039356
14:34:26|0.0039359
14:34:27|0.0039358
14:34:28|0.0039366
14:34:29|0.0039376
14:34:30|0.0039376
14:34:31|0.0039376
14:34:32|0.0039368
14:34:33|0.0039368
14:34:34|0.0039368
14:34:35|0.0039371
14:34:37|0.0039371
14:34:38|0.0039372
14:34:38|0.0039372
14:34:41|0.003937
14:34:41|0.0039369
14:34:43|0.0039369
14:34:44|0.0039369
14:34:44|0.0039369
14:34:45|0.0039369
14:34:46|0.0039369
14:34:47|0.0039346
14:34:48|0.0039346
14:34:50|0.0039346
14:34:51|0.0039369
14:34:51|0.0039369
14:34:52|0.0039369
14:34:53|0.0039369
14:34:54|0.0039369
14:34:55|0.0039357
14:34:57|0.003934
14:34:58|0.0039352
14:35:00|0.0039352
14:35:02|0.003936
14:35:02|0.0039361
14:35:04|0.0039366
14:35:04|0.0039364
14:35:06|0.0039364
14:35:07|0.0039365
14:35:08|0.003937
14:35:09|0.0039371
14:35:11|0.0039371
14:35:12|0.0039368
14:35:12|0.0039348
14:35:14|0.0039348
14:35:15|0.0039348
14:35:15|0.0039348
14:35:16|0.0039361
14:35:17|0.0039353
14:35:19|0.0039353
14:35:20|0.0039348
14:35:20|0.0039348
14:35:21|0.0039348
14:35:23|0.0039364
14:35:24|0.0039397
14:35:24|0.0039398
14:35:25|0.00394
14:35:26|0.0039403
14:35:27|0.0039404
14:35:28|0.0039409
14:35:29|0.0039406
14:35:30|0.0039406
14:35:31|0.0039415
14:35:34|0.0039409
14:35:34|0.0039409
14:35:35|0.0039409
14:35:36|0.0039409
14:35:37|0.0039418
14:35:38|0.0039408
14:35:39|0.0039397
14:35:41|0.0039397
14:35:41|0.0039397
14:35:42|0.0039398
14:35:44|0.0039417
14:35:45|0.0039416
14:35:46|0.0039416
14:35:46|0.0039414
14:35:48|0.0039415
14:35:49|0.003942
14:35:50|0.003942
14:35:50|0.0039419
14:35:52|0.003942
14:35:52|0.003942
14:35:54|0.003942
14:35:55|0.0039448
14:35:55|0.0039457
14:35:57|0.0039454
14:35:59|0.0039456
14:36:00|0.0039457
14:36:01|0.0039464
14:36:02|0.0039464
14:36:03|0.003946
14:36:04|0.0039462
14:36:06|0.0039461
14:36:06|0.003946
14:36:07|0.003946
14:36:08|0.003946
14:36:09|0.003946
14:36:10|0.003946
14:36:11|0.0039461
14:36:13|0.0039461
14:36:14|0.0039463
14:36:15|0.0039463
14:36:16|0.0039461
14:36:17|0.0039461
14:36:18|0.0039466
14:36:19|0.0039476
14:36:20|0.0039477
14:36:21|0.0039477
14:36:22|0.0039477
14:36:23|0.0039477
14:36:24|0.0039477
14:36:25|0.0039471
14:36:26|0.0039478
14:36:27|0.0039496
14:36:28|0.003946
14:36:29|0.003948
14:36:30|0.003948
14:36:31|0.0039467
14:36:32|0.0039484
14:36:33|0.0039484
14:36:34|0.0039478
14:36:35|0.0039461
14:36:36|0.0039461
14:36:37|0.0039467
14:36:38|0.0039466
14:36:39|0.0039466
14:36:40|0.0039466
14:36:41|0.0039466
14:36:42|0.0039466
14:36:43|0.003946
14:36:44|0.0039462
14:36:45|0.0039461
14:36:46|0.003946
14:36:47|0.0039476
14:36:48|0.0039484
14:36:49|0.003948
14:36:50|0.003948
14:36:51|0.0039467
14:36:52|0.0039467
14:36:53|0.0039467
14:36:54|0.0039467
14:36:55|0.0039467
14:36:56|0.0039467
14:36:57|0.0039467
14:36:59|0.0039467
14:37:01|0.0039467
14:37:02|0.003946
14:37:02|0.003946
14:37:04|0.003946
14:37:05|0.003946
14:37:06|0.0039467
14:37:07|0.0039469
14:37:08|0.0039461
14:37:10|0.003946
14:37:10|0.003946
14:37:11|0.003948
14:37:12|0.0039456
14:37:13|0.0039456
14:37:14|0.0039456
14:37:16|0.0039456
14:37:16|0.0039456
14:37:18|0.0039467
14:37:18|0.0039444
14:37:19|0.0039462
14:37:20|0.0039462
14:37:21|0.0039469
14:37:22|0.0039469
14:37:23|0.0039467
14:37:24|0.0039462
14:37:25|0.003946
14:37:27|0.0039469
14:37:27|0.003947
14:37:28|0.003947
14:37:29|0.003947
14:37:30|0.003947
14:37:31|0.003947
14:37:32|0.003947
14:37:34|0.0039468
14:37:35|0.0039468
14:37:36|0.0039468
14:37:37|0.0039468
14:37:38|0.0039496
14:37:39|0.00395
14:37:40|0.0039499
14:37:41|0.0039498
14:37:42|0.0039493
14:37:43|0.0039467
14:37:44|0.0039463
14:37:45|0.0039456
14:37:46|0.0039469
14:37:47|0.0039469
14:37:48|0.0039467
14:37:49|0.0039467
14:37:50|0.0039464
14:37:51|0.0039449
14:37:52|0.0039445
14:37:53|0.0039477
14:37:54|0.0039477
14:37:55|0.0039474
14:37:56|0.0039474
14:37:57|0.0039474
14:37:58|0.0039461
14:37:59|0.0039461
14:38:01|0.003948
14:38:01|0.003948
14:38:03|0.0039472
14:38:05|0.003949
14:38:06|0.003949
14:38:07|0.0039489
14:38:08|0.0039488
14:38:09|0.0039488
14:38:09|0.0039478
14:38:11|0.0039479
14:38:12|0.0039479
14:38:13|0.0039476
14:38:14|0.0039465
14:38:15|0.0039461
14:38:16|0.0039464
14:38:17|0.003943
14:38:18|0.0039426
14:38:19|0.0039434
14:38:20|0.003942
14:38:21|0.0039382
14:38:22|0.0039396
14:38:23|0.0039421
14:38:24|0.0039412
14:38:25|0.0039385
14:38:26|0.0039411
14:38:26|0.0039408
14:38:28|0.0039406
14:38:29|0.0039424
14:38:30|0.0039413
14:38:30|0.0039404
14:38:32|0.0039404
14:38:33|0.0039389
14:38:34|0.0039366
14:38:35|0.0039364
14:38:36|0.0039362
14:38:37|0.0039373
14:38:37|0.003937
14:38:38|0.0039361
14:38:39|0.0039363
14:38:41|0.0039366
14:38:42|0.0039365
14:38:43|0.0039379
14:38:44|0.0039372
14:38:45|0.003938
14:38:46|0.0039368
14:38:47|0.003936
14:38:48|0.0039355
14:38:49|0.0039355
14:38:50|0.0039362
14:38:51|0.0039371
14:38:52|0.0039362
14:38:52|0.0039362
14:38:54|0.0039362
14:38:55|0.0039362
14:38:56|0.0039362
14:38:57|0.0039387
14:38:58|0.0039387
14:38:59|0.0039399
14:39:00|0.0039389
14:39:02|0.0039394
14:39:03|0.0039391
14:39:04|0.0039375
14:39:05|0.0039375
14:39:06|0.0039355
14:39:07|0.0039363
14:39:08|0.0039363
14:39:09|0.0039355
14:39:10|0.0039345
14:39:11|0.0039348
14:39:13|0.003933
14:39:13|0.0039348
14:39:14|0.0039317
14:39:15|0.0039312
14:39:16|0.0039309
14:39:18|0.0039305
14:39:19|0.00393
14:39:19|0.0039291
14:39:20|0.00393
14:39:21|0.0039298
14:39:22|0.003932
14:39:23|0.003934
14:39:24|0.0039309
14:39:25|0.0039309
14:39:27|0.0039309
14:39:27|0.0039296
14:39:29|0.0039296
14:39:30|0.0039296
14:39:31|0.0039296
14:39:31|0.0039296
14:39:32|0.003929
14:39:33|0.0039281
14:39:34|0.0039296
14:39:35|0.0039322
14:39:37|0.0039335
14:39:37|0.0039335
14:39:39|0.0039331
14:39:39|0.0039341
14:39:40|0.0039343
14:39:41|0.0039337
14:39:42|0.0039337
14:39:43|0.0039337
14:39:44|0.0039337
14:39:45|0.0039337
14:39:46|0.0039361
14:39:47|0.0039357
14:39:48|0.0039371
14:39:49|0.0039399
14:39:50|0.0039401
14:39:52|0.0039391
14:39:53|0.00394
14:39:53|0.0039395
14:39:54|0.0039402
14:39:55|0.0039425
14:39:56|0.0039425
14:39:57|0.0039429
14:39:59|0.0039422
14:39:59|0.0039415
14:40:00|0.0039422
14:40:02|0.0039404
14:40:03|0.0039422
14:40:05|0.0039424
14:40:07|0.0039432
14:40:07|0.0039432
14:40:09|0.0039431
14:40:10|0.003943
14:40:11|0.0039431
14:40:12|0.0039426
14:40:13|0.0039438
14:40:14|0.0039435
14:40:15|0.0039422
14:40:15|0.0039412
14:40:17|0.0039423
14:40:18|0.0039423
14:40:19|0.0039427
14:40:20|0.0039442
14:40:21|0.0039445
14:40:22|0.0039445
14:40:23|0.0039414
14:40:24|0.0039414
14:40:25|0.0039424
14:40:26|0.0039424
14:40:27|0.0039425
14:40:28|0.0039417
14:40:29|0.0039417
14:40:30|0.0039433
14:40:31|0.0039433
14:40:32|0.0039433
14:40:33|0.0039433
14:40:34|0.0039433
14:40:35|0.0039436
14:40:36|0.0039436
14:40:37|0.0039431
14:40:38|0.0039431
14:40:39|0.0039431
14:40:40|0.0039448
14:40:41|0.0039449
14:40:42|0.0039457
14:40:43|0.0039457
14:40:44|0.0039479
14:40:45|0.0039461
14:40:46|0.0039474
14:40:47|0.0039474
14:40:48|0.0039463
14:40:49|0.0039463
14:40:50|0.0039499
14:40:51|0.00395
14:40:52|0.0039413
14:40:53|0.0039367
14:40:54|0.0039362
14:40:55|0.0039415
14:40:56|0.0039392
14:40:57|0.0039392
14:40:58|0.003942
14:40:59|0.003939
14:41:00|0.003939
14:41:01|0.0039367
14:41:02|0.0039367
14:41:03|0.0039359
14:41:04|0.0039343
14:41:06|0.0039343
14:41:08|0.0039344
14:41:09|0.0039353
14:41:09|0.0039353
14:41:11|0.0039353
14:41:11|0.0039322
14:41:13|0.0039359
14:41:14|0.0039346
14:41:15|0.0039362
14:41:16|0.0039362
14:41:17|0.0039362
14:41:18|0.0039362
14:41:19|0.0039362
14:41:19|0.003939
14:41:21|0.0039396
14:41:21|0.0039396
14:41:23|0.0039396
14:41:24|0.0039399
14:41:25|0.0039403
14:41:26|0.0039411
14:41:27|0.0039411
14:41:28|0.0039411
14:41:29|0.0039411
14:41:30|0.0039403
14:41:31|0.0039399
14:41:32|0.0039386
14:41:33|0.0039392
14:41:34|0.0039392
14:41:35|0.0039392
14:41:36|0.0039415
14:41:36|0.0039401
14:41:38|0.0039391
14:41:39|0.0039391
14:41:40|0.0039391
14:41:40|0.0039372
14:41:42|0.003937
14:41:42|0.003937
14:41:44|0.0039393
14:41:45|0.0039393
14:41:45|0.0039393
14:41:46|0.0039393
14:41:48|0.0039393
14:41:49|0.0039382
14:41:50|0.0039393
14:41:51|0.00394
14:41:52|0.00394
14:41:53|0.00394
14:41:54|0.0039401
14:41:55|0.0039401
14:41:56|0.0039401
14:41:57|0.0039401
14:41:58|0.0039396
14:41:59|0.0039396
14:42:00|0.0039397
14:42:01|0.0039397
14:42:02|0.0039384
14:42:03|0.0039402
14:42:04|0.0039402
14:42:06|0.0039406
14:42:06|0.0039391
14:42:08|0.0039391
14:42:09|0.0039391
14:42:10|0.0039391
14:42:12|0.0039402
14:42:12|0.0039402
14:42:14|0.0039388
14:42:14|0.0039388
14:42:15|0.0039383
14:42:16|0.0039383
14:42:17|0.0039381
14:42:19|0.0039381
14:42:19|0.0039381
14:42:20|0.0039384
14:42:21|0.0039384
14:42:23|0.0039383
14:42:23|0.0039366
14:42:24|0.0039366
14:42:25|0.0039368
14:42:26|0.0039359
14:42:28|0.0039359
14:42:28|0.003936
14:42:29|0.0039365
14:42:30|0.0039361
14:42:32|0.0039364
14:42:33|0.0039353
14:42:34|0.0039348
14:42:34|0.0039348
14:42:36|0.0039348
14:42:36|0.0039351
14:42:37|0.0039354
14:42:38|0.0039354
14:42:39|0.0039355
14:42:40|0.0039355
14:42:41|0.0039355
14:42:42|0.0039355
14:42:43|0.0039355
14:42:44|0.0039354
14:42:46|0.0039354
14:42:46|0.0039354
14:42:48|0.0039354
14:42:48|0.0039354
14:42:49|0.0039354
14:42:50|0.0039354
14:42:52|0.0039354
14:42:53|0.0039354
14:42:53|0.0039354
14:42:54|0.0039354
14:42:55|0.0039355
14:42:57|0.0039355
14:42:58|0.0039355
14:42:58|0.003935
14:43:00|0.003935
14:43:00|0.0039366
14:43:02|0.0039355
14:43:02|0.0039355
14:43:03|0.0039357
14:43:05|0.0039337
14:43:07|0.0039335
14:43:08|0.0039321
14:43:09|0.003931
14:43:10|0.0039322
14:43:11|0.0039322
14:43:12|0.0039323
14:43:13|0.0039342
14:43:14|0.0039324
14:43:15|0.0039324
14:43:16|0.0039327
14:43:17|0.003933
14:43:18|0.003933
14:43:19|0.0039338
14:43:20|0.0039345
14:43:26|0.0039324
14:43:27|0.0039324
14:43:28|0.0039324
14:43:30|0.0039324
14:43:30|0.0039327
14:43:31|0.0039327
14:43:32|0.0039327
14:43:33|0.0039319
14:43:34|0.0039319
14:43:35|0.0039319
14:43:36|0.0039328
14:43:37|0.0039324
14:43:38|0.0039324
14:43:39|0.0039324
14:43:40|0.0039311
14:43:41|0.0039314
14:43:42|0.0039314
14:43:43|0.0039314
14:43:44|0.0039314
14:43:46|0.0039314
14:43:47|0.0039314
14:43:47|0.0039314
14:43:48|0.0039312
14:43:49|0.0039312
14:43:51|0.0039312
14:43:51|0.0039312
14:43:52|0.0039312
14:43:54|0.0039312
14:43:55|0.0039312
14:43:56|0.0039317
14:43:56|0.0039305
14:43:58|0.00393
14:43:58|0.0039296
14:43:59|0.0039296
14:44:00|0.0039296
14:44:02|0.0039296
14:44:02|0.0039296
14:44:03|0.0039296
14:44:05|0.0039296
14:44:06|0.0039296
14:44:07|0.00393
14:44:09|0.0039292
14:44:11|0.0039295
14:44:11|0.0039299
14:44:12|0.0039299
14:44:14|0.00393
14:44:14|0.0039308
14:44:16|0.0039298
14:44:16|0.0039285
14:44:18|0.0039291
14:44:18|0.0039291
14:44:20|0.0039291
14:44:21|0.0039309
14:44:22|0.0039306
14:44:23|0.00393
14:44:23|0.0039291
14:44:25|0.0039283
14:44:26|0.0039281
14:44:26|0.003927
14:44:27|0.0039262
14:44:29|0.0039275
14:44:30|0.0039267
14:44:31|0.0039273
14:44:32|0.0039281
14:44:33|0.0039281
14:44:34|0.0039281
14:44:34|0.003928
14:44:36|0.003928
14:44:37|0.003928
14:44:38|0.0039275
14:44:39|0.0039277
14:44:40|0.0039277
14:44:42|0.0039272
14:44:43|0.0039272
14:44:43|0.0039272
14:44:44|0.0039266
14:44:45|0.0039275
14:44:46|0.0039254
14:44:48|0.0039251
14:44:49|0.0039252
14:44:50|0.0039252
14:44:51|0.0039256
14:44:51|0.0039256
14:44:52|0.0039262
14:44:53|0.0039269
14:44:55|0.0039249
14:44:55|0.0039262
14:44:57|0.0039261
14:44:57|0.0039268
14:44:59|0.0039252
14:44:59|0.0039266
14:45:01|0.0039266
14:45:01|0.0039266
14:45:03|0.003928
14:45:04|0.0039286
14:45:04|0.0039294
14:45:05|0.0039288
14:45:08|0.0039285
14:45:09|0.0039288
14:45:10|0.0039276
14:45:11|0.0039291
14:45:12|0.0039291
14:45:13|0.003929
14:45:14|0.0039302
14:45:15|0.0039334
14:45:17|0.0039334
14:45:18|0.0039322
14:45:18|0.0039322
14:45:19|0.003933
14:45:21|0.003934
14:45:22|0.0039344
14:45:23|0.0039347
14:45:24|0.0039359
14:45:25|0.0039367
14:45:26|0.0039378
14:45:27|0.0039377
14:45:28|0.0039384
14:45:29|0.0039381
14:45:30|0.0039372
14:45:31|0.0039373
14:45:32|0.0039377
14:45:33|0.0039374
14:45:34|0.0039374
14:45:35|0.0039363
14:45:36|0.0039363
14:45:37|0.0039363
14:45:38|0.0039332
14:45:39|0.003933
14:45:40|0.003933
14:45:41|0.0039333
14:45:42|0.0039325
14:45:43|0.0039325
14:45:44|0.0039315
14:45:45|0.0039315
14:45:46|0.0039315
14:45:47|0.0039313
14:45:48|0.0039313
14:45:49|0.0039311
14:45:50|0.0039311
14:45:51|0.0039311
14:45:52|0.0039297
14:45:53|0.0039294
14:45:54|0.0039283
14:45:55|0.0039283
14:45:56|0.0039283
14:45:57|0.0039283
14:45:58|0.00393
14:45:59|0.0039316
14:46:00|0.0039322
14:46:01|0.0039322
14:46:02|0.0039321
14:46:04|0.0039347
14:46:04|0.0039344
14:46:05|0.0039344
14:46:06|0.0039344
14:46:08|0.0039344
14:46:10|0.0039331
14:46:12|0.0039306
14:46:13|0.0039306
14:46:14|0.0039306
14:46:14|0.0039326
14:46:16|0.0039326
14:46:17|0.0039326
14:46:18|0.0039326
14:46:19|0.0039334
14:46:20|0.0039334
14:46:21|0.0039331
14:46:22|0.0039333
14:46:24|0.0039333
14:46:24|0.0039332
14:46:25|0.003933
14:46:26|0.0039331
14:46:28|0.0039332
14:46:29|0.0039351
14:46:30|0.0039356
14:46:30|0.003934
14:46:32|0.003934
14:46:33|0.0039347
14:46:34|0.0039349
14:46:36|0.0039349
14:46:36|0.0039341
14:46:37|0.0039341
14:46:38|0.0039341
14:46:39|0.0039341
14:46:40|0.0039341
14:46:41|0.0039348
14:46:42|0.0039348
14:46:43|0.0039348
14:46:44|0.0039348
14:46:45|0.0039363
14:46:46|0.0039379
14:46:47|0.0039366
14:46:48|0.0039368
14:46:49|0.003937
14:46:50|0.003937
14:46:51|0.0039394
14:46:53|0.0039394
14:46:53|0.0039394
14:46:54|0.0039393
14:46:55|0.0039391
14:46:56|0.0039389
14:46:57|0.0039385
14:46:58|0.0039392
14:46:59|0.0039392
14:47:00|0.0039389
14:47:01|0.0039389
14:47:02|0.0039385
14:47:03|0.0039389
14:47:04|0.0039389
14:47:05|0.0039384
14:47:06|0.0039395
14:47:07|0.0039395
14:47:09|0.0039383
14:47:10|0.0039383
14:47:11|0.0039383
14:47:13|0.0039383
14:47:14|0.0039383
14:47:15|0.0039383
14:47:16|0.0039376
14:47:17|0.0039376
14:47:19|0.0039383
14:47:20|0.0039383
14:47:20|0.0039377
14:47:21|0.0039377
14:47:22|0.0039377
14:47:23|0.0039377
14:47:24|0.0039381
14:47:25|0.0039381
14:47:26|0.0039381
14:47:28|0.0039378
14:47:29|0.0039378
14:47:30|0.0039378
14:47:30|0.0039378
14:47:32|0.0039378
14:47:32|0.0039378
14:47:34|0.0039378
14:47:34|0.0039375
14:47:36|0.0039375
14:47:37|0.0039372
14:47:37|0.0039372
14:47:39|0.0039372
14:47:39|0.0039372
14:47:41|0.0039372
14:47:41|0.0039371
14:47:42|0.0039371
14:47:44|0.0039371
14:47:44|0.0039358
14:47:45|0.0039353
14:47:47|0.0039354
14:47:47|0.0039353
14:47:48|0.003935
14:47:49|0.0039349
14:47:51|0.0039347
14:47:51|0.0039347
14:47:52|0.0039347
14:47:53|0.0039343
14:47:54|0.0039343
14:47:55|0.0039343
14:47:56|0.0039341
14:47:57|0.0039351
14:47:59|0.0039351
14:48:00|0.0039351
14:48:00|0.0039353
14:48:01|0.0039346
14:48:02|0.0039346
14:48:03|0.0039347
14:48:04|0.0039347
14:48:05|0.0039347
14:48:07|0.0039343
14:48:07|0.0039343
14:48:09|0.0039353
14:48:10|0.0039353
14:48:12|0.0039353
14:48:14|0.0039354
14:48:15|0.0039387
14:48:17|0.0039387
14:48:18|0.0039385
14:48:19|0.0039385
14:48:20|0.0039369
14:48:21|0.0039369
14:48:22|0.0039369
14:48:23|0.0039369
14:48:24|0.0039338
14:48:25|0.0039346
14:48:26|0.0039368
14:48:27|0.0039355
14:48:28|0.0039355
14:48:28|0.0039354
14:48:30|0.0039354
14:48:31|0.0039361
14:48:33|0.0039387
14:48:33|0.0039387
14:48:34|0.0039399
14:48:35|0.00394
14:48:36|0.0039399
14:48:37|0.0039399
14:48:38|0.0039399
14:48:39|0.0039399
14:48:40|0.0039399
14:48:41|0.0039399
14:48:42|0.0039399
14:48:43|0.0039403
14:48:44|0.0039403
14:48:45|0.0039403
14:48:46|0.0039403
14:48:47|0.0039403
14:48:48|0.0039406
14:48:49|0.00394
14:48:50|0.0039413
14:48:51|0.003942
14:48:52|0.0039424
14:48:53|0.0039424
14:48:54|0.0039417
14:48:55|0.0039417
14:48:56|0.0039417
14:48:57|0.0039417
14:48:58|0.0039398
14:48:59|0.0039387
14:49:00|0.0039387
14:49:02|0.0039387
14:49:03|0.0039387
14:49:04|0.0039402
14:49:05|0.0039402
14:49:06|0.0039408
14:49:07|0.0039408
14:49:08|0.0039416
14:49:09|0.0039416
14:49:10|0.0039414
14:49:12|0.0039415
14:49:13|0.0039413
14:49:14|0.0039408
14:49:16|0.0039406
14:49:17|0.0039406
14:49:18|0.0039406
14:49:19|0.0039439
14:49:19|0.0039434
14:49:21|0.0039434
14:49:22|0.0039434
14:49:24|0.0039434
14:49:25|0.0039434
14:49:25|0.0039434
14:49:27|0.0039458
14:49:27|0.003945
14:49:29|0.003943
14:49:30|0.0039436
14:49:31|0.0039436
14:49:32|0.0039437
14:49:33|0.0039437
14:49:34|0.0039437
14:49:35|0.0039436
14:49:36|0.0039435
14:49:37|0.0039435
14:49:38|0.0039435
14:49:39|0.003944
14:49:39|0.003944
14:49:41|0.0039424
14:49:42|0.0039424
14:49:42|0.0039448
14:49:44|0.0039426
14:49:45|0.0039426
14:49:46|0.0039426
14:49:47|0.0039439
14:49:48|0.0039439
14:49:49|0.0039439
14:49:50|0.0039439
14:49:51|0.0039433
14:49:52|0.0039446
14:49:52|0.0039446
14:49:54|0.0039422
14:49:55|0.0039442
14:49:55|0.0039423
14:49:57|0.0039423
14:49:58|0.0039442
14:49:59|0.0039458
14:50:00|0.0039456
14:50:01|0.0039456
14:50:02|0.0039456
14:50:03|0.0039431
14:50:04|0.0039431
14:50:05|0.0039431
14:50:06|0.0039413
14:50:07|0.0039432
14:50:08|0.0039441
14:50:09|0.0039441
14:50:10|0.003943
14:50:11|0.0039429
14:50:13|0.0039429
14:50:14|0.0039418
14:50:15|0.0039415
14:50:16|0.0039439
14:50:17|0.0039447
14:50:18|0.0039406
14:50:19|0.0039406
14:50:20|0.0039406
14:50:21|0.0039406
14:50:22|0.0039406
14:50:23|0.0039406
14:50:24|0.0039473
14:50:25|0.0039472
14:50:26|0.0039472
14:50:27|0.0039468
14:50:29|0.0039468
14:50:29|0.0039467
14:50:30|0.0039467
14:50:31|0.003946
14:50:32|0.0039487
14:50:33|0.0039468
14:50:34|0.003947
14:50:35|0.003947
14:50:36|0.0039464
14:50:37|0.0039464
14:50:38|0.0039464
14:50:39|0.0039455
14:50:40|0.0039497
14:50:41|0.0039477
14:50:42|0.0039488
14:50:43|0.0039468
14:50:44|0.003947
14:50:45|0.003947
14:50:46|0.0039484
14:50:47|0.0039474
14:50:48|0.0039474
14:50:49|0.00395
14:50:50|0.00395
14:50:51|0.0039486
14:50:52|0.0039486
14:50:53|0.0039497
14:50:54|0.0039497
14:50:55|0.0039497
14:50:56|0.0039497
14:50:57|0.00395
14:50:59|0.00395
14:50:59|0.0039499
14:51:01|0.0039499
14:51:01|0.00395
14:51:02|0.0039499
14:51:03|0.0039499
14:51:04|0.00395
14:51:05|0.00395
14:51:07|0.00395
14:51:08|0.0039495
14:51:09|0.0039496
14:51:10|0.0039496
14:51:10|0.0039496
14:51:12|0.00395
14:51:13|0.00395
14:51:14|0.00395
14:51:16|0.00395
14:51:16|0.0039498
14:51:18|0.00395
14:51:20|0.00395
14:51:20|0.00395
14:51:21|0.00395
14:51:23|0.00395
14:51:24|0.00395
14:51:25|0.00395
14:51:26|0.0039499
14:51:27|0.0039497
14:51:28|0.0039495
14:51:29|0.0039494
14:51:30|0.0039489
14:51:31|0.0039489
14:51:32|0.0039486
14:51:33|0.0039474
14:51:34|0.0039479
14:51:36|0.0039487
14:51:37|0.0039472
14:51:38|0.0039482
14:51:39|0.0039471
14:51:39|0.0039471
14:51:40|0.0039471
14:51:41|0.0039471
14:51:43|0.0039469
14:51:44|0.0039469
14:51:44|0.0039489
14:51:45|0.0039484
14:51:46|0.0039484
14:51:48|0.0039484
14:51:48|0.003947
14:51:50|0.003947
14:51:51|0.0039477
14:51:52|0.0039477
14:51:52|0.0039474
14:51:54|0.0039474
14:51:54|0.0039462
14:51:56|0.0039464
14:51:56|0.0039464
14:51:57|0.0039474
14:51:58|0.0039474
14:51:59|0.00395
14:52:00|0.0039497
14:52:01|0.0039494
14:52:03|0.00395
14:52:03|0.0039502
14:52:04|0.0039505
14:52:05|0.0039505
14:52:06|0.0039505
14:52:07|0.0039506
14:52:09|0.0039496
14:52:09|0.0039494
14:52:10|0.0039494
14:52:12|0.0039493
14:52:13|0.0039472
14:52:14|0.0039478
14:52:16|0.0039472
14:52:17|0.0039473
14:52:19|0.0039484
14:52:20|0.0039471
14:52:21|0.0039471
14:52:22|0.0039457
14:52:24|0.0039457
14:52:25|0.0039454
14:52:26|0.0039456
14:52:27|0.0039462
14:52:28|0.0039456
14:52:29|0.0039447
14:52:30|0.0039422
14:52:31|0.0039423
14:52:32|0.0039421
14:52:33|0.0039412
14:52:34|0.0039412
14:52:35|0.0039434
14:52:36|0.0039432
14:52:37|0.0039415
14:52:38|0.0039408
14:52:39|0.0039409
14:52:40|0.0039409
14:52:41|0.0039402
14:52:42|0.0039413
14:52:43|0.0039401
14:52:43|0.0039411
14:52:45|0.0039412
14:52:46|0.0039402
14:52:48|0.00394
14:52:49|0.0039403
14:52:50|0.0039403
14:52:51|0.0039421
14:52:52|0.0039415
14:52:53|0.0039389
14:52:54|0.0039389
14:52:55|0.0039389
14:52:56|0.0039386
14:52:57|0.0039389
14:52:58|0.0039389
14:52:59|0.0039398
14:53:00|0.0039402
14:53:02|0.0039395
14:53:02|0.0039396
14:53:03|0.0039402
14:53:04|0.0039397
14:53:05|0.0039397
14:53:06|0.0039397
14:53:07|0.0039407
14:53:08|0.003939
14:53:10|0.0039387
14:53:10|0.0039391
14:53:11|0.0039397
14:53:12|0.0039397
14:53:13|0.0039397
14:53:15|0.0039407
14:53:17|0.0039402
14:53:17|0.0039388
14:53:19|0.0039381
14:53:20|0.0039381
14:53:21|0.0039377
14:53:22|0.0039372
14:53:22|0.0039374
14:53:25|0.003939
14:53:25|0.0039377
14:53:27|0.0039377
14:53:27|0.0039374
14:53:28|0.0039358
14:53:29|0.0039352
14:53:30|0.0039352
14:53:31|0.0039356
14:53:33|0.0039369
14:53:35|0.0039357
14:53:35|0.0039369
14:53:36|0.0039385
14:53:38|0.0039371
14:53:39|0.0039358
14:53:40|0.0039375
14:53:40|0.0039384
14:53:42|0.0039374
14:53:43|0.0039359
14:53:44|0.0039334
14:53:45|0.0039348
14:53:46|0.0039365
14:53:47|0.0039353
14:53:48|0.003934
14:53:49|0.0039362
14:53:50|0.0039366
14:53:51|0.003935
14:53:51|0.003935
14:53:52|0.0039353
14:53:54|0.0039363
14:53:55|0.0039363
14:53:56|0.003936
14:53:57|0.0039357
14:53:58|0.0039363
14:54:00|0.0039365
14:54:00|0.0039389
14:54:01|0.0039371
14:54:03|0.0039359
14:54:04|0.0039355
14:54:05|0.0039359
14:54:06|0.0039361
14:54:06|0.0039366
14:54:07|0.003935
14:54:08|0.0039354
14:54:10|0.0039354
14:54:10|0.0039337
14:54:11|0.0039337
14:54:12|0.0039341
14:54:13|0.003937
14:54:14|0.0039359
14:54:17|0.0039355
14:54:18|0.0039361
14:54:19|0.0039361
14:54:20|0.0039361
14:54:21|0.0039365
14:54:22|0.003938
14:54:23|0.003938
14:54:23|0.0039387
14:54:25|0.0039393
14:54:26|0.0039394
14:54:27|0.0039407
14:54:28|0.0039407
14:54:30|0.0039418
14:54:30|0.0039409
14:54:31|0.0039409
14:54:33|0.0039414
14:54:34|0.0039423
14:54:35|0.0039424
14:54:36|0.0039424
14:54:37|0.0039424
14:54:38|0.0039445
14:54:38|0.0039418
14:54:40|0.0039407
14:54:40|0.0039405
14:54:41|0.0039408
14:54:42|0.0039408
14:54:44|0.0039408
14:54:44|0.0039408
14:54:46|0.0039425
14:54:46|0.0039416
14:54:47|0.0039397
14:54:49|0.0039397
14:54:49|0.0039397
14:54:51|0.0039402
14:54:51|0.0039397
14:54:53|0.0039397
14:54:53|0.0039409
14:54:54|0.0039437
14:54:55|0.0039417
14:54:57|0.0039439
14:54:57|0.0039419
14:54:58|0.0039422
14:54:59|0.0039422
14:55:00|0.0039419
14:55:02|0.003946
14:55:03|0.0039431
14:55:04|0.0039427
14:55:04|0.003942
14:55:05|0.0039419
14:55:06|0.0039419
14:55:07|0.0039419
14:55:08|0.0039419
14:55:09|0.003943
14:55:10|0.0039414
14:55:11|0.00394
14:55:13|0.00394
14:55:14|0.0039404
14:55:15|0.0039404
14:55:17|0.0039395
14:55:19|0.0039415
14:55:19|0.0039392
14:55:21|0.0039402
14:55:22|0.0039402
14:55:22|0.0039402
14:55:23|0.00394
14:55:25|0.00394
14:55:27|0.0039412
14:55:27|0.0039403
14:55:28|0.0039433
14:55:29|0.0039438
14:55:30|0.0039428
14:55:31|0.0039428
14:55:32|0.0039428
14:55:33|0.0039428
14:55:34|0.0039433
14:55:36|0.003942
14:55:37|0.0039416
14:55:38|0.0039416
14:55:39|0.0039434
14:55:40|0.0039434
14:55:41|0.0039421
14:55:42|0.0039436
14:55:43|0.0039451
14:55:43|0.0039451
14:55:44|0.0039433
14:55:45|0.003944
14:55:47|0.003943
14:55:48|0.0039429
14:55:49|0.0039429
14:55:50|0.0039433
14:55:50|0.0039426
14:55:52|0.0039426
14:55:53|0.0039429
14:55:54|0.0039429
14:55:55|0.0039438
14:55:56|0.0039434
14:55:57|0.0039428
14:55:58|0.0039438
14:55:59|0.0039437
14:56:00|0.0039432
14:56:01|0.0039437
14:56:02|0.0039437
14:56:03|0.003942
14:56:04|0.0039427
14:56:05|0.0039427
14:56:06|0.0039483
14:56:07|0.0039446
14:56:08|0.0039449
14:56:09|0.0039447
14:56:10|0.0039454
14:56:11|0.0039454
14:56:12|0.0039454
14:56:13|0.0039457
14:56:14|0.0039457
14:56:15|0.0039469
14:56:16|0.0039456
14:56:17|0.0039456
14:56:19|0.0039446
14:56:20|0.0039446
14:56:21|0.003945
14:56:22|0.003945
14:56:24|0.0039466
14:56:26|0.0039466
14:56:26|0.0039466
14:56:27|0.0039461
14:56:28|0.0039459
14:56:29|0.0039457
14:56:31|0.003946
14:56:31|0.0039434
14:56:33|0.0039438
14:56:34|0.0039438
14:56:35|0.0039423
14:56:37|0.0039423
14:56:37|0.0039423
14:56:39|0.0039423
14:56:40|0.0039425
14:56:41|0.0039414
14:56:42|0.0039414
14:56:43|0.0039418
14:56:44|0.0039418
14:56:45|0.0039416
14:56:46|0.0039412
14:56:47|0.003942
14:56:48|0.0039442
14:56:49|0.0039439
14:56:50|0.0039439
14:56:51|0.0039436
14:56:52|0.0039436
14:56:53|0.0039436
14:56:54|0.0039436
14:56:55|0.003947
14:56:56|0.0039439
14:56:57|0.0039439
14:56:58|0.0039439
14:56:59|0.0039444
14:57:00|0.0039434
14:57:01|0.0039434
14:57:02|0.0039434
14:57:03|0.0039434
14:57:05|0.0039434
14:57:06|0.003944
14:57:07|0.0039455
14:57:08|0.0039442
14:57:09|0.0039442
14:57:10|0.003944
14:57:11|0.003944
14:57:12|0.0039428
14:57:13|0.0039428
14:57:14|0.0039428
14:57:14|0.0039435
14:57:16|0.0039435
14:57:17|0.0039422
14:57:18|0.0039422
14:57:20|0.0039408
14:57:22|0.0039424
14:57:24|0.0039434
14:57:25|0.0039433
14:57:26|0.0039456
14:57:27|0.003943
14:57:28|0.003942
14:57:29|0.0039404
14:57:30|0.0039415
14:57:31|0.0039381
14:57:32|0.0039381
14:57:33|0.003939
14:57:34|0.0039398
14:57:35|0.0039394
14:57:36|0.0039394
14:57:37|0.0039397
14:57:38|0.0039409
14:57:39|0.0039409
14:57:40|0.0039409
14:57:41|0.0039409
14:57:42|0.0039381
14:57:43|0.0039381
14:57:44|0.003939
14:57:45|0.0039378
14:57:46|0.0039381
14:57:47|0.0039362
14:57:48|0.0039365
14:57:49|0.0039362
14:57:50|0.0039361
14:57:51|0.0039353
14:57:52|0.0039353
14:57:53|0.0039362
14:57:54|0.0039374
14:57:55|0.003937
14:57:56|0.0039373
14:57:57|0.0039366
14:57:58|0.0039361
14:57:59|0.0039359
14:58:00|0.0039348
14:58:01|0.003935
14:58:02|0.003935
14:58:03|0.0039347
14:58:04|0.0039335
14:58:05|0.0039333
14:58:06|0.0039325
14:58:07|0.0039322
14:58:08|0.0039321
14:58:09|0.0039318
14:58:10|0.0039312
14:58:11|0.0039308
14:58:12|0.0039304
14:58:13|0.0039298
14:58:14|0.0039298
14:58:15|0.0039298
14:58:16|0.0039313
14:58:17|0.0039313
14:58:18|0.003932
14:58:20|0.0039324
14:58:22|0.003932
14:58:22|0.0039323
14:58:23|0.0039323
14:58:24|0.0039323
14:58:25|0.0039353
14:58:26|0.0039353
14:58:28|0.0039342
14:58:28|0.0039342
14:58:29|0.0039342
14:58:30|0.0039358
14:58:31|0.0039358
14:58:33|0.0039392
14:58:34|0.003941
14:58:35|0.003941
14:58:36|0.003941
14:58:37|0.003941
14:58:38|0.0039393
14:58:39|0.0039394
14:58:40|0.0039372
14:58:41|0.0039362
14:58:42|0.0039354
14:58:43|0.0039354
14:58:44|0.0039352
14:58:45|0.0039352
14:58:46|0.0039353
14:58:47|0.0039353
14:58:48|0.0039348
14:58:49|0.0039338
14:58:50|0.0039346
14:58:51|0.003935
14:58:52|0.0039334
14:58:53|0.0039328
14:58:54|0.0039328
14:58:55|0.0039319
14:58:56|0.0039317
14:58:57|0.0039317
14:58:58|0.0039316
14:58:59|0.0039327
14:59:00|0.0039327
14:59:01|0.0039327
14:59:02|0.0039309
14:59:03|0.0039304
14:59:04|0.0039302
14:59:05|0.0039311
14:59:06|0.003931
14:59:07|0.003931
14:59:08|0.0039312
14:59:09|0.0039312
14:59:10|0.0039312
14:59:11|0.003931
14:59:12|0.0039301
14:59:13|0.0039301
14:59:14|0.0039301
14:59:15|0.0039301
14:59:16|0.0039306
14:59:17|0.0039305
14:59:18|0.0039304
14:59:19|0.0039307
14:59:20|0.0039307
14:59:22|0.0039308
14:59:23|0.0039296
14:59:25|0.0039286
14:59:26|0.003929
14:59:27|0.0039307
14:59:28|0.0039304
14:59:29|0.0039305
14:59:30|0.003932
14:59:30|0.0039324
14:59:32|0.0039328
14:59:32|0.0039329
14:59:34|0.0039329
14:59:35|0.0039329
14:59:36|0.0039323
14:59:37|0.0039317
14:59:38|0.0039291
14:59:39|0.0039308
14:59:40|0.0039308
14:59:41|0.003931
14:59:42|0.0039262
14:59:43|0.0039257
14:59:44|0.0039257
14:59:45|0.0039257
14:59:46|0.0039265
14:59:47|0.0039265
14:59:48|0.0039265
14:59:49|0.0039263
14:59:50|0.003926
14:59:51|0.003926
14:59:52|0.0039265
14:59:53|0.0039258
14:59:54|0.0039266
14:59:55|0.0039266
14:59:56|0.0039265
14:59:57|0.0039265
14:59:58|0.0039262
14:59:59|0.0039266
15:00:00|0.0039259
15:00:01|0.0039256
15:00:02|0.0039259
15:00:03|0.0039249
15:00:04|0.0039252
15:00:05|0.003926
15:00:06|0.0039259
15:00:07|0.0039259
15:00:08|0.003925
15:00:09|0.0039249
15:00:10|0.0039266
15:00:11|0.0039269
15:00:12|0.0039269
15:00:13|0.0039268
15:00:14|0.0039252
15:00:15|0.0039254
15:00:16|0.003927
15:00:17|0.0039283
15:00:18|0.0039276
15:00:19|0.0039281
15:00:20|0.0039281
15:00:21|0.0039289
15:00:23|0.0039302
15:00:24|0.0039291
15:00:26|0.0039296
15:00:27|0.0039311
15:00:29|0.0039301
15:00:30|0.0039301
15:00:32|0.0039279
15:00:33|0.0039279
15:00:33|0.0039279
15:00:34|0.0039272
15:00:36|0.003926
15:00:37|0.0039248
15:00:38|0.0039251
15:00:39|0.0039252
15:00:40|0.0039252
15:00:41|0.0039261
15:00:42|0.0039261
15:00:43|0.0039261
15:00:44|0.0039261
15:00:45|0.0039258
15:00:46|0.0039258
15:00:47|0.0039258
15:00:48|0.0039258
15:00:49|0.0039285
15:00:50|0.0039287
15:00:51|0.0039275
15:00:52|0.0039283
15:00:53|0.0039283
15:00:54|0.003928
15:00:55|0.003928
15:00:56|0.0039265
15:00:57|0.0039274
15:00:58|0.0039267
15:00:59|0.0039285
15:01:00|0.0039312
15:01:01|0.0039311
15:01:02|0.0039301
15:01:03|0.0039301
15:01:04|0.0039303
15:01:05|0.0039311
15:01:07|0.0039311
15:01:07|0.0039308
15:01:09|0.0039293
15:01:09|0.0039292
15:01:12|0.003929
15:01:12|0.003929
15:01:13|0.0039299
15:01:14|0.0039292
15:01:15|0.0039309
15:01:16|0.0039301
15:01:17|0.0039301
15:01:18|0.0039304
15:01:19|0.0039304
15:01:20|0.0039304
15:01:21|0.0039304
15:01:23|0.0039289
15:01:25|0.0039298
15:01:26|0.0039289
15:01:27|0.0039289
15:01:28|0.0039282
15:01:29|0.0039283
15:01:30|0.0039278
15:01:31|0.0039272
15:01:32|0.0039273
15:01:34|0.0039279
15:01:34|0.0039279
15:01:35|0.0039271
15:01:36|0.0039275
15:01:37|0.0039275
15:01:38|0.0039268
15:01:39|0.0039273
15:01:40|0.0039268
15:01:42|0.0039248
15:01:42|0.0039246
15:01:43|0.0039246
15:01:44|0.0039244
15:01:47|0.0039244
15:01:47|0.0039246
15:01:48|0.0039243
15:01:49|0.0039244
15:01:50|0.0039272
15:01:51|0.0039246
15:01:52|0.0039245
15:01:53|0.0039245
15:01:54|0.0039246
15:01:55|0.0039246
15:01:56|0.0039246
15:01:58|0.0039246
15:01:58|0.0039246
15:01:59|0.0039246
15:02:00|0.0039246
15:02:01|0.0039269
15:02:02|0.0039269
15:02:03|0.0039269
15:02:04|0.0039272
15:02:05|0.0039277
15:02:06|0.0039277
15:02:07|0.0039277
15:02:08|0.0039277
15:02:09|0.0039273
15:02:10|0.0039283
15:02:11|0.0039283
15:02:12|0.0039283
15:02:13|0.0039283
15:02:14|0.0039283
15:02:16|0.0039291
15:02:16|0.0039294
15:02:18|0.0039297
15:02:19|0.0039297
15:02:20|0.0039302
15:02:20|0.00393
15:02:22|0.0039304
15:02:23|0.0039305
15:02:24|0.0039305
15:02:26|0.0039304
15:02:27|0.0039304
15:02:28|0.0039304
15:02:29|0.0039304
15:02:30|0.0039304
15:02:31|0.0039304
15:02:32|0.0039287
15:02:33|0.0039288
15:02:34|0.0039279
15:02:34|0.0039279
15:02:36|0.003928
15:02:37|0.003928
15:02:38|0.003928
15:02:39|0.003928
15:02:41|0.0039291
15:02:41|0.0039287
15:02:42|0.0039287
15:02:44|0.0039287
15:02:44|0.0039287
15:02:45|0.0039286
15:02:47|0.003929
15:02:47|0.003929
15:02:49|0.0039287
15:02:50|0.0039287
15:02:50|0.0039285
15:02:52|0.0039285
15:02:52|0.0039277
15:02:53|0.0039277
15:02:54|0.0039314
15:02:56|0.0039273
15:02:56|0.0039273
15:02:58|0.0039273
15:02:58|0.0039298
15:02:59|0.0039282
15:03:01|0.0039283
15:03:02|0.0039271
15:03:03|0.0039271
15:03:04|0.003927
15:03:05|0.0039269
15:03:06|0.0039269
15:03:07|0.0039269
15:03:08|0.0039267
15:03:09|0.0039273
15:03:10|0.0039273
15:03:11|0.0039269
15:03:12|0.0039269
15:03:13|0.0039271
15:03:14|0.0039271
15:03:16|0.0039298
15:03:16|0.0039298
15:03:17|0.0039298
15:03:19|0.0039298
15:03:20|0.0039286
15:03:21|0.0039286
15:03:21|0.0039286
15:03:22|0.0039286
15:03:23|0.003929
15:03:26|0.003929
15:03:27|0.0039293
15:03:29|0.0039292
15:03:29|0.0039292
15:03:31|0.0039292
15:03:32|0.0039292
15:03:33|0.0039287
15:03:34|0.0039287
15:03:35|0.0039287
15:03:40|0.0039314
15:03:41|0.0039314
15:03:42|0.0039299
15:03:43|0.0039297
15:03:44|0.0039294
15:03:45|0.0039294
15:03:46|0.0039301
15:03:47|0.0039301
15:03:48|0.0039304
15:03:49|0.0039304
15:03:50|0.0039286
15:03:51|0.0039286
15:03:52|0.0039286
15:03:53|0.0039286
15:03:54|0.003928
15:03:55|0.003928
15:03:56|0.0039285
15:03:57|0.0039282
15:03:58|0.0039282
15:03:59|0.0039282
15:04:00|0.0039282
15:04:01|0.0039292
15:04:02|0.0039269
15:04:03|0.0039269
15:04:04|0.003928
15:04:05|0.003928
15:04:06|0.003928
15:04:07|0.003928
15:04:08|0.0039285
15:04:09|0.003927
15:04:10|0.003927
15:04:11|0.003927
15:04:12|0.003927
15:04:13|0.0039269
15:04:14|0.0039269
15:04:15|0.0039269
15:04:16|0.0039261
15:04:17|0.0039261
15:04:18|0.0039261
15:04:20|0.0039259
15:04:21|0.0039259
15:04:22|0.0039263
15:04:22|0.0039257
15:04:24|0.0039253
15:04:24|0.0039252
15:04:25|0.0039249
15:04:28|0.003925
15:04:28|0.0039251
15:04:30|0.0039244
15:04:31|0.0039224
15:04:31|0.0039224
15:04:32|0.0039224
15:04:34|0.0039224
15:04:35|0.0039224
15:04:36|0.0039229
15:04:37|0.0039223
15:04:38|0.0039221
15:04:39|0.0039208
15:04:40|0.0039219
15:04:41|0.0039224
15:04:42|0.0039216
15:04:43|0.0039216
15:04:44|0.0039216
15:04:45|0.0039205
15:04:46|0.0039203
15:04:47|0.0039202
15:04:48|0.0039197
15:04:49|0.0039212
15:04:50|0.0039192
15:04:51|0.0039191
15:04:52|0.0039194
15:04:53|0.0039203
15:04:54|0.0039209
15:04:55|0.0039201
15:04:56|0.0039201
15:04:58|0.0039185
15:04:58|0.0039174
15:04:59|0.0039172
15:05:00|0.0039177
15:05:02|0.0039177
15:05:02|0.0039179
15:05:04|0.0039179
15:05:05|0.0039179
15:05:06|0.0039179
15:05:06|0.003918
15:05:08|0.0039193
15:05:09|0.0039206
15:05:09|0.0039211
15:05:11|0.0039211
15:05:11|0.0039211
15:05:12|0.0039226
15:05:13|0.0039225
15:05:14|0.0039222
15:05:15|0.0039222
15:05:17|0.0039222
15:05:18|0.0039222
15:05:19|0.0039222
15:05:19|0.0039222
15:05:20|0.0039207
15:05:21|0.003924
15:05:22|0.003924
15:05:24|0.003924
15:05:24|0.003924
15:05:25|0.0039222
15:05:27|0.0039227
15:05:28|0.0039215
15:05:30|0.0039223
15:05:32|0.0039223
15:05:33|0.0039223
15:05:33|0.0039207
15:05:35|0.0039207
15:05:36|0.0039207
15:05:37|0.0039206
15:05:38|0.0039198
15:05:38|0.0039198
15:05:40|0.0039186
15:05:40|0.0039186
15:05:41|0.0039186
15:05:43|0.0039186
15:05:44|0.00392
15:05:45|0.0039184
15:05:46|0.0039198
15:05:46|0.0039198
15:05:48|0.0039206
15:05:49|0.0039212
15:05:50|0.0039212
15:05:51|0.0039208
15:05:52|0.0039206
15:05:53|0.0039206
15:05:54|0.00392
15:05:55|0.00392
15:05:56|0.00392
15:05:57|0.0039211
15:05:58|0.0039199
15:05:59|0.0039209
15:06:00|0.0039202
15:06:01|0.0039228
15:06:02|0.0039228
15:06:03|0.0039203
15:06:04|0.0039203
15:06:05|0.0039188
15:06:06|0.0039188
15:06:07|0.0039194
15:06:08|0.0039194
15:06:09|0.0039194
15:06:10|0.0039194
15:06:11|0.0039204
15:06:12|0.0039197
15:06:13|0.0039207
15:06:14|0.0039207
15:06:15|0.0039207
15:06:16|0.0039218
15:06:17|0.0039218
15:06:18|0.0039221
15:06:19|0.003923
15:06:20|0.003923
15:06:21|0.003923
15:06:22|0.003923
15:06:23|0.0039218
15:06:24|0.0039204
15:06:25|0.0039204
15:06:26|0.0039199
15:06:27|0.0039206
15:06:29|0.0039203
15:06:30|0.00392
15:06:32|0.00392
15:06:33|0.0039188
15:06:34|0.0039189
15:06:35|0.0039189
15:06:38|0.0039187
15:06:38|0.0039187
15:06:40|0.0039187
15:06:41|0.0039187
15:06:42|0.0039189
15:06:42|0.0039189
15:06:43|0.0039194
15:06:45|0.0039196
15:06:46|0.0039196
15:06:47|0.0039196
15:06:48|0.0039196
15:06:49|0.0039206
15:06:50|0.0039208
15:06:51|0.0039194
15:06:52|0.0039194
15:06:53|0.0039209
15:06:54|0.0039215
15:06:55|0.0039215
15:06:56|0.0039223
15:06:57|0.0039223
15:06:58|0.003922
15:06:59|0.003922
15:07:00|0.0039211
15:07:01|0.0039211
15:07:02|0.0039211
15:07:03|0.0039211
15:07:05|0.0039199
15:07:05|0.0039199
15:07:06|0.0039199
15:07:08|0.0039199
15:07:09|0.0039199
15:07:09|0.0039199
15:07:10|0.0039199
15:07:11|0.0039189
15:07:12|0.0039189
15:07:14|0.0039189
15:07:14|0.0039189
15:07:16|0.0039181
15:07:16|0.0039171
15:07:18|0.0039171
15:07:19|0.003917
15:07:19|0.0039189
15:07:20|0.0039191
15:07:21|0.0039186
15:07:22|0.0039186
15:07:24|0.0039186
15:07:24|0.0039186
15:07:25|0.0039186
15:07:26|0.0039186
15:07:27|0.0039186
15:07:30|0.0039186
15:07:31|0.0039186
15:07:32|0.0039163
15:07:34|0.0039159
15:07:34|0.0039159
15:07:36|0.0039159
15:07:36|0.0039159
15:07:38|0.0039159
15:07:39|0.0039158
15:07:40|0.003916
15:07:41|0.0039164
15:07:42|0.0039166
15:07:43|0.0039167
15:07:44|0.0039171
15:07:45|0.0039182
15:07:46|0.0039165
15:07:47|0.0039163
15:07:48|0.0039163
15:07:49|0.0039163
15:07:50|0.0039163
15:07:51|0.0039161
15:07:52|0.0039161
15:07:53|0.003917
15:07:54|0.003917
15:07:55|0.0039164
15:07:56|0.0039164
15:07:57|0.0039164
15:07:58|0.0039164
15:07:59|0.0039164
15:08:00|0.0039164
15:08:01|0.0039164
15:08:02|0.0039164
15:08:04|0.0039164
15:08:04|0.0039158
15:08:06|0.003917
15:08:07|0.003917
15:08:08|0.0039155
15:08:09|0.0039152
15:08:10|0.0039152
15:08:11|0.0039152
15:08:12|0.0039152
15:08:13|0.0039143
15:08:14|0.0039147
15:08:15|0.0039152
15:08:16|0.0039144
15:08:17|0.0039144
15:08:18|0.0039141
15:08:19|0.0039114
15:08:20|0.0039125
15:08:22|0.0039125
15:08:23|0.0039123
15:08:25|0.0039117
15:08:25|0.0039118
15:08:26|0.0039118
15:08:28|0.0039109
15:08:30|0.0039109
15:08:31|0.0039091
15:08:32|0.0039093
15:08:34|0.0039097
15:08:35|0.0039101
15:08:36|0.0039101
15:08:37|0.0039084
15:08:38|0.003909
15:08:38|0.0039102
15:08:40|0.0039102
15:08:41|0.0039102
15:08:42|0.003908
15:08:43|0.0039096
15:08:43|0.0039096
15:08:45|0.0039097
15:08:46|0.0039097
15:08:47|0.0039101
15:08:48|0.0039101
15:08:50|0.0039106
15:08:50|0.0039106
15:08:51|0.0039106
15:08:53|0.0039106
15:08:53|0.00391
15:08:55|0.00391
15:08:56|0.003909
15:08:57|0.0039093
15:08:57|0.0039097
15:08:58|0.0039106
15:08:59|0.003912
15:09:01|0.003912
15:09:01|0.003912
15:09:03|0.003912
15:09:04|0.003912
15:09:05|0.0039137
15:09:06|0.003915
15:09:07|0.0039147
15:09:08|0.0039139
15:09:08|0.0039144
15:09:09|0.0039144
15:09:11|0.0039125
15:09:11|0.0039125
15:09:12|0.0039116
15:09:13|0.0039117
15:09:14|0.0039117
15:09:15|0.0039119
15:09:16|0.0039097
15:09:18|0.0039093
15:09:19|0.0039097
15:09:19|0.0039086
15:09:20|0.0039092
15:09:21|0.0039112
15:09:23|0.0039112
15:09:23|0.0039142
15:09:24|0.0039134
15:09:26|0.0039131
15:09:26|0.0039131
15:09:27|0.0039118
15:09:28|0.003911
15:09:29|0.003911
15:09:32|0.0039105
15:09:33|0.0039094
15:09:35|0.0039084
15:09:37|0.003912
15:09:37|0.0039137
15:09:39|0.003912
15:09:39|0.0039121
15:09:40|0.003913
15:09:41|0.003913
15:09:43|0.0039131
15:09:44|0.003913
15:09:45|0.003913
15:09:46|0.003913
15:09:47|0.0039151
15:09:48|0.0039151
15:09:49|0.0039138
15:09:50|0.0039138
15:09:51|0.0039138
15:09:52|0.003913
15:09:53|0.0039115
15:09:54|0.0039115
15:09:55|0.0039105
15:09:56|0.0039105
15:09:57|0.0039114
15:09:59|0.0039116
15:09:59|0.0039165
15:10:01|0.0039179
15:10:01|0.0039182
15:10:02|0.0039187
15:10:03|0.0039203
15:10:04|0.0039225
15:10:05|0.0039276
15:10:07|0.0039255
15:10:07|0.0039269
15:10:08|0.0039256
15:10:09|0.0039259
15:10:10|0.0039259
15:10:11|0.0039267
15:10:12|0.0039253
15:10:14|0.0039244
15:10:14|0.0039244
15:10:15|0.0039219
15:10:16|0.0039219
15:10:17|0.0039187
15:10:18|0.0039185
15:10:20|0.0039188
15:10:20|0.0039192
15:10:21|0.0039188
15:10:22|0.0039191
15:10:24|0.0039215
15:10:25|0.0039219
15:10:26|0.0039225
15:10:26|0.0039229
15:10:27|0.0039229
15:10:29|0.0039229
15:10:29|0.0039229
15:10:31|0.0039229
15:10:32|0.0039229
15:10:34|0.0039211
15:10:35|0.0039211
15:10:36|0.0039176
15:10:37|0.0039176
15:10:38|0.0039166
15:10:38|0.0039183
15:10:40|0.0039168
15:10:41|0.0039151
15:10:42|0.0039153
15:10:43|0.0039141
15:10:44|0.0039158
15:10:45|0.0039158
15:10:46|0.0039154
15:10:48|0.0039151
15:10:48|0.003915
15:10:49|0.0039151
15:10:50|0.0039146
15:10:51|0.0039094
15:10:53|0.0039091
15:10:53|0.0039055
15:10:54|0.0039063
15:10:55|0.0039051
15:10:56|0.0039052
15:10:57|0.0039084
15:10:58|0.0039073
15:10:59|0.0039077
15:11:00|0.0039067
15:11:01|0.0039067
15:11:02|0.0039067
15:11:03|0.003909
15:11:05|0.003909
15:11:05|0.0039086
15:11:07|0.0039098
15:11:07|0.0039098
15:11:08|0.0039098
15:11:09|0.0039121
15:11:10|0.0039121
15:11:11|0.0039122
15:11:12|0.0039122
15:11:13|0.0039113
15:11:14|0.003912
15:11:15|0.003912
15:11:16|0.003912
15:11:17|0.003915
15:11:18|0.003915
15:11:19|0.0039123
15:11:20|0.0039131
15:11:21|0.0039097
15:11:22|0.0039097
15:11:23|0.0039101
15:11:24|0.0039101
15:11:25|0.0039096
15:11:26|0.0039098
15:11:27|0.0039098
15:11:28|0.0039098
15:11:29|0.0039103
15:11:30|0.0039103
15:11:31|0.0039103
15:11:33|0.0039093
15:11:35|0.0039099
15:11:35|0.0039131
15:11:37|0.003908
15:11:39|0.0039068
15:11:39|0.0039073
15:11:42|0.0039089
15:11:42|0.0039069
15:11:44|0.0039068
15:11:45|0.003907
15:11:46|0.003907
15:11:47|0.0039072
15:11:48|0.0039072
15:11:49|0.003906
15:11:50|0.003906
15:11:51|0.0039048
15:11:53|0.0039039
15:11:53|0.0039041
15:11:54|0.0039041
15:11:55|0.0039059
15:11:57|0.0039043
15:11:58|0.0039061
15:11:59|0.0039076
15:12:00|0.0039066
15:12:01|0.0039075
15:12:02|0.0039109
15:12:03|0.0039103
15:12:04|0.003911
15:12:05|0.0039119
15:12:07|0.003913
15:12:08|0.0039148
15:12:09|0.0039138
15:12:09|0.0039115
15:12:11|0.003911
15:12:12|0.003911
15:12:13|0.0039097
15:12:14|0.0039094
15:12:15|0.0039063
15:12:16|0.0039087
15:12:17|0.0039087
15:12:18|0.0039085
15:12:19|0.0039064
15:12:20|0.0039075
15:12:21|0.0039075
15:12:21|0.0039081
15:12:23|0.003908
15:12:24|0.0039077
15:12:25|0.0039103
15:12:25|0.0039103
15:12:26|0.0039105
15:12:28|0.0039105
15:12:29|0.0039106
15:12:30|0.0039106
15:12:31|0.003909
15:12:32|0.0039083
15:12:33|0.0039103
15:12:35|0.0039106
15:12:37|0.00391
15:12:37|0.0039099
15:12:39|0.0039094
15:12:40|0.0039094
15:12:41|0.0039096
15:12:42|0.0039096
15:12:43|0.0039095
15:12:44|0.0039089
15:12:45|0.0039099
15:12:46|0.0039085
15:12:48|0.0039073
15:12:49|0.0039078
15:12:49|0.0039078
15:12:50|0.0039102
15:12:51|0.0039102
15:12:53|0.003909
15:12:54|0.0039101
15:12:55|0.0039085
15:12:56|0.0039085
15:12:57|0.0039085
15:12:58|0.0039085
15:12:59|0.0039085
15:13:00|0.0039085
15:13:01|0.0039085
15:13:02|0.0039085
15:13:03|0.0039111
15:13:04|0.00391
15:13:05|0.003909
15:13:06|0.0039101
15:13:07|0.0039101
15:13:08|0.0039101
15:13:09|0.0039101
15:13:10|0.0039101
15:13:11|0.0039101
15:13:12|0.0039116
15:13:13|0.0039118
15:13:14|0.0039118
15:13:16|0.0039121
15:13:17|0.0039121
15:13:17|0.0039121
15:13:18|0.0039124
15:13:19|0.0039124
15:13:20|0.0039124
15:13:22|0.0039114
15:13:23|0.0039106
15:13:24|0.0039106
15:13:25|0.0039106
15:13:26|0.0039116
15:13:26|0.0039116
15:13:27|0.0039116
15:13:28|0.0039091
15:13:29|0.0039091
15:13:31|0.00391
15:13:31|0.0039083
15:13:33|0.0039093
15:13:34|0.0039093
15:13:34|0.0039093
15:13:37|0.0039083
15:13:38|0.0039083
15:13:40|0.0039083
15:13:41|0.0039098
15:13:42|0.0039102
15:13:43|0.0039096
15:13:44|0.0039078
15:13:45|0.0039078
15:13:47|0.0039087
15:13:47|0.0039087
15:13:49|0.0039079
15:13:49|0.0039097
15:13:51|0.0039106
15:13:52|0.0039109
15:13:53|0.0039109
15:13:54|0.0039109
15:13:55|0.0039109
15:13:56|0.0039109
15:13:57|0.0039109
15:13:58|0.0039109
15:13:59|0.0039109
15:14:00|0.0039109
15:14:01|0.0039082
15:14:02|0.0039078
15:14:04|0.0039064
15:14:04|0.0039074
15:14:05|0.0039072
15:14:07|0.0039072
15:14:07|0.0039071
15:14:08|0.0039083
15:14:09|0.0039111
15:14:10|0.0039111
15:14:11|0.0039074
15:14:12|0.0039074
15:14:13|0.0039095
15:14:14|0.0039075
15:14:16|0.0039075
15:14:17|0.0039075
15:14:18|0.0039094
15:14:19|0.0039094
15:14:20|0.0039112
15:14:21|0.0039112
15:14:22|0.0039112
15:14:23|0.0039095
15:14:24|0.003908
15:14:25|0.003908
15:14:26|0.0039087
15:14:27|0.0039083
15:14:28|0.0039095
15:14:29|0.0039089
15:14:30|0.0039089
15:14:31|0.0039089
15:14:32|0.0039089
15:14:33|0.0039078
15:14:34|0.0039078
15:14:35|0.0039078
15:14:36|0.0039089
15:14:38|0.00391
15:14:39|0.0039097
15:14:40|0.0039088
15:14:41|0.0039088
15:14:42|0.0039088
15:14:42|0.0039088
15:14:44|0.0039103
15:14:45|0.0039077
15:14:45|0.0039089
15:14:47|0.0039089
15:14:48|0.0039089
15:14:49|0.0039108
15:14:50|0.003909
15:14:51|0.003909
15:14:52|0.0039096
15:14:53|0.0039096
15:14:54|0.0039086
15:14:55|0.0039086
15:14:56|0.0039079
15:14:57|0.0039079
15:14:58|0.0039097
15:14:59|0.0039097
15:15:00|0.0039097
15:15:00|0.0039097
15:15:02|0.0039097
15:15:03|0.0039097
15:15:04|0.0039097
15:15:06|0.0039096
15:15:07|0.0039088
15:15:08|0.0039088
15:15:10|0.0039088
15:15:10|0.0039096
15:15:11|0.0039096
15:15:13|0.0039096
15:15:13|0.0039119
15:15:15|0.003911
15:15:15|0.00391
15:15:17|0.003911
15:15:17|0.0039105
15:15:19|0.0039119
15:15:19|0.0039121
15:15:21|0.0039119
15:15:22|0.0039105
15:15:23|0.0039105
15:15:23|0.003912
15:15:24|0.003912
15:15:25|0.003912
15:15:27|0.0039106
15:15:27|0.0039106
15:15:29|0.0039106
15:15:29|0.0039106
15:15:30|0.0039106
15:15:31|0.0039106
15:15:32|0.0039104
15:15:34|0.0039104
15:15:34|0.0039104
15:15:36|0.0039104
15:15:37|0.0039122
15:15:38|0.0039127
15:15:40|0.0039129
15:15:42|0.0039111
15:15:43|0.0039114
15:15:44|0.0039114
15:15:46|0.0039117
15:15:46|0.0039118
15:15:48|0.0039116
15:15:49|0.0039118
15:15:50|0.0039113
15:15:51|0.0039116
15:15:52|0.0039136
15:15:53|0.0039113
15:15:54|0.0039121
15:15:55|0.0039094
15:15:56|0.0039118
15:15:56|0.0039118
15:15:58|0.0039089
15:15:58|0.0039089
15:16:00|0.0039089
15:16:01|0.0039098
15:16:02|0.0039099
15:16:03|0.0039118
15:16:05|0.0039096
15:16:05|0.0039096
15:16:06|0.0039096
15:16:07|0.0039096
15:16:08|0.0039076
15:16:09|0.0039077
15:16:11|0.0039077
15:16:11|0.0039077
15:16:12|0.0039077
15:16:13|0.0039066
15:16:14|0.0039062
15:16:15|0.0039049
15:16:16|0.0039049
15:16:18|0.0039049
15:16:18|0.0039076
15:16:20|0.0039076
15:16:21|0.0039076
15:16:21|0.003909
15:16:22|0.003909
15:16:23|0.003909
15:16:25|0.003909
15:16:25|0.0039068
15:16:26|0.0039068
15:16:27|0.0039033
15:16:28|0.003904
15:16:29|0.0039051
15:16:30|0.003904
15:16:31|0.0039057
15:16:33|0.0039057
15:16:33|0.0039054
15:16:34|0.0039054
15:16:35|0.0039053
15:16:36|0.0039053
15:16:38|0.0039053
15:16:40|0.0039105
15:16:41|0.0039137
15:16:43|0.0039112
15:16:44|0.0039119
15:16:46|0.0039112
15:16:46|0.0039121
15:16:48|0.0039119
15:16:49|0.0039137
15:16:50|0.0039137
15:16:51|0.0039137
15:16:52|0.0039137
15:16:53|0.0039088
15:16:54|0.0039088
15:16:55|0.0039088
15:16:56|0.0039097
15:16:57|0.0039097
15:16:57|0.0039097
15:16:59|0.0039097
15:17:00|0.0039063
15:17:01|0.0039063
15:17:02|0.0039063
15:17:03|0.0039074
15:17:04|0.0039077
15:17:05|0.0039077
15:17:06|0.0039109
15:17:07|0.0039082
15:17:08|0.0039078
15:17:09|0.0039078
15:17:09|0.0039078
15:17:11|0.0039053
15:17:11|0.0039053
15:17:12|0.0039052
15:17:14|0.0039052
15:17:15|0.0039035
15:17:16|0.0039045
15:17:17|0.0039063
15:17:18|0.0039035
15:17:19|0.0039055
15:17:20|0.0039055
15:17:20|0.0039055
15:17:22|0.0039023
15:17:23|0.0039041
15:17:23|0.0039023
15:17:25|0.0039009
15:17:26|0.0039
15:17:27|0.0038991
15:17:28|0.0038986
15:17:29|0.0038986
15:17:30|0.0038994
15:17:31|0.0039023
15:17:31|0.0039023
15:17:33|0.0039002
15:17:34|0.0039002
15:17:35|0.0038993
15:17:36|0.0038988
15:17:37|0.0038989
15:17:38|0.0038986
15:17:40|0.0038981
15:17:42|0.0038989
15:17:42|0.0038989
15:17:44|0.0038982
15:17:46|0.0038989
15:17:47|0.0038981
15:17:48|0.0038992
15:17:49|0.003898
15:17:50|0.0038998
15:17:51|0.0038988
15:17:52|0.0039001
15:17:54|0.0039007
15:17:54|0.0039004
15:17:55|0.0039022
15:17:57|0.0038992
15:17:57|0.0038997
15:17:58|0.0038997
15:18:00|0.0038986
15:18:01|0.0038979
15:18:02|0.0038979
15:18:03|0.0038991
15:18:04|0.0039019
15:18:05|0.0039019
15:18:06|0.0039019
15:18:07|0.0039019
15:18:08|0.0039017
15:18:09|0.0039009
15:18:10|0.0039009
15:18:12|0.0039009
15:18:12|0.0039006
15:18:14|0.0039006
15:18:14|0.0039015
15:18:15|0.0039015
15:18:16|0.003902
15:18:17|0.0039035
15:18:19|0.0039035
15:18:20|0.0039035
15:18:20|0.0039035
15:18:21|0.0039006
15:18:22|0.0039006
15:18:24|0.003902
15:18:25|0.0039034
15:18:26|0.0038984
15:18:27|0.0039018
15:18:28|0.0039014
15:18:29|0.0038976
15:18:30|0.0038996
15:18:31|0.0038996
15:18:32|0.0038987
15:18:33|0.0038977
15:18:34|0.0038985
15:18:35|0.0038973
15:18:36|0.0038972
15:18:37|0.0038985
15:18:38|0.0038985
15:18:39|0.0038999
15:18:41|0.0038969
15:18:42|0.0038963
15:18:42|0.0038952
15:18:44|0.0038958
15:18:46|0.0038974
15:18:47|0.0038974
15:18:48|0.0038974
15:18:49|0.0038966
15:18:50|0.0038976
15:18:51|0.0038976
15:18:52|0.0038985
15:18:53|0.0038984
15:18:54|0.0038987
15:18:56|0.0039001
15:18:57|0.0038986
15:18:57|0.0038981
15:18:58|0.0038981
15:18:59|0.0038999
15:19:01|0.003901
15:19:02|0.0039016
15:19:03|0.0039016
15:19:04|0.0039001
15:19:05|0.0039001
15:19:06|0.0039001
15:19:07|0.0039028
15:19:08|0.0039028
15:19:09|0.0039027
15:19:10|0.0039014
15:19:11|0.0039014
15:19:12|0.0039011
15:19:13|0.0039011
15:19:14|0.0039011
15:19:15|0.0039011
15:19:16|0.0039036
15:19:17|0.0039032
15:19:18|0.0039036
15:19:19|0.0039039
15:19:20|0.0039029
15:19:21|0.0039025
15:19:21|0.0039017
15:19:23|0.0039017
15:19:24|0.003901
15:19:25|0.0038999
15:19:26|0.0038999
15:19:27|0.0038987
15:19:28|0.003898
15:19:29|0.0038985
15:19:30|0.0038986
15:19:30|0.0038986
15:19:31|0.0038986
15:19:32|0.0038971
15:19:34|0.0038971
15:19:35|0.0038986
15:19:36|0.0038971
15:19:37|0.0038971
15:19:38|0.0038971
15:19:39|0.0038971
15:19:40|0.0038971
15:19:42|0.003898
15:19:43|0.003898
15:19:45|0.003898
15:19:46|0.0038979
15:19:48|0.0038979
15:19:48|0.0038979
15:19:49|0.003898
15:19:51|0.003898
15:19:51|0.0038985
15:19:52|0.0038985
15:19:53|0.0038983
15:19:54|0.0038984
15:19:55|0.0038985
15:19:56|0.003901
15:19:57|0.0039014
15:19:58|0.003903
15:19:59|0.0039039
15:20:00|0.0039038
15:20:02|0.0039029
15:20:03|0.0039037
15:20:05|0.0039024
15:20:06|0.0039028
15:20:07|0.0039039
15:20:08|0.0039021
15:20:09|0.0039029
15:20:09|0.0039028
15:20:10|0.0039028
15:20:12|0.0039023
15:20:13|0.0039019
15:20:14|0.0039019
15:20:15|0.0039019
15:20:16|0.0039007
15:20:17|0.0039022
15:20:18|0.0039022
15:20:19|0.003901
15:20:20|0.0039006
15:20:21|0.0039006
15:20:22|0.0039006
15:20:23|0.0038984
15:20:24|0.0038983
15:20:25|0.0038994
15:20:26|0.0038989
15:20:27|0.0038989
15:20:28|0.0038983
15:20:29|0.0038983
15:20:30|0.0038977
15:20:31|0.0038987
15:20:32|0.0038977
15:20:33|0.0038976
15:20:34|0.0038985
15:20:35|0.0038986
15:20:36|0.0038987
15:20:37|0.0038982
15:20:38|0.0038994
15:20:39|0.0038962
15:20:40|0.0038962
15:20:41|0.0038971
15:20:43|0.0038989
15:20:44|0.0038989
15:20:45|0.0038982
15:20:47|0.0038957
15:20:47|0.0038979
15:20:49|0.0038957
15:20:50|0.003898
15:20:52|0.003898
15:20:53|0.0038969
15:20:54|0.0038985
15:20:55|0.0038957
15:20:57|0.0038992
15:20:58|0.003895
15:20:58|0.0038958
15:21:00|0.0038973
15:21:00|0.0038973
15:21:01|0.0038973
15:21:03|0.0038973
15:21:03|0.0038957
15:21:05|0.0038984
15:21:05|0.0038984
15:21:07|0.0038985
15:21:08|0.0038973
15:21:08|0.0038958
15:21:10|0.0038958
15:21:10|0.003895
15:21:11|0.0038965
15:21:12|0.0038965
15:21:13|0.0038942
15:21:14|0.0038934
15:21:15|0.0038949
15:21:16|0.0038937
15:21:17|0.0038937
15:21:18|0.0038938
15:21:19|0.0038941
15:21:21|0.0038932
15:21:21|0.0038934
15:21:22|0.0038932
15:21:23|0.0038932
15:21:24|0.0038932
15:21:25|0.0038927
15:21:27|0.0038927
15:21:28|0.0038943
15:21:29|0.0038943
15:21:30|0.0038909
15:21:31|0.0038924
15:21:32|0.0038948
15:21:33|0.0038929
15:21:34|0.0038962
15:21:35|0.0038972
15:21:36|0.0038955
15:21:37|0.0038981
15:21:38|0.0038991
15:21:39|0.0038981
15:21:40|0.0038972
15:21:41|0.003898
15:21:42|0.003898
15:21:44|0.003898
15:21:45|0.0038949
15:21:46|0.0038949
15:21:47|0.0038949
15:21:48|0.0038949
15:21:50|0.0038925
15:21:50|0.0038923
15:21:52|0.0038932
15:21:53|0.0038916
15:21:54|0.0038883
15:21:55|0.0038878
15:21:56|0.0038873
15:21:58|0.0038866
15:21:59|0.0038851
15:22:00|0.0038837
15:22:01|0.0038844
15:22:02|0.0038854
15:22:03|0.0038846
15:22:04|0.0038865
15:22:05|0.0038845
15:22:06|0.0038869
15:22:07|0.0038887
15:22:08|0.0038887
15:22:09|0.0038892
15:22:10|0.0038904
15:22:11|0.0038879
15:22:12|0.0038909
15:22:13|0.00389
15:22:14|0.00389
15:22:15|0.00389
15:22:16|0.0038904
15:22:17|0.00389
15:22:18|0.0038892
15:22:19|0.003889
15:22:20|0.0038911
15:22:21|0.0038898
15:22:22|0.0038896
15:22:23|0.003888
15:22:24|0.003888
15:22:25|0.0038904
15:22:26|0.0038878
15:22:27|0.0038878
15:22:28|0.00389
15:22:29|0.003889
15:22:30|0.003889
15:22:31|0.0038887
15:22:32|0.0038887
15:22:33|0.0038878
15:22:34|0.0038891
15:22:35|0.0038887
15:22:36|0.0038862
15:22:37|0.0038862
15:22:38|0.0038865
15:22:39|0.0038895
15:22:40|0.0038901
15:22:41|0.0038885
15:22:42|0.0038885
15:22:43|0.0038887
15:22:44|0.0038887
15:22:45|0.0038887
15:22:46|0.0038887
15:22:47|0.0038884
15:22:49|0.0038884
15:22:50|0.003887
15:22:51|0.0038885
15:22:52|0.0038912
15:22:53|0.0038938
15:22:54|0.0038906
15:22:55|0.0038928
15:22:56|0.0038946
15:22:57|0.0038913
15:22:59|0.003895
15:22:59|0.0038954
15:23:00|0.003895
15:23:01|0.0038937
15:23:02|0.0038924
15:23:03|0.0038909
15:23:04|0.0038928
15:23:05|0.0038931
15:23:06|0.0038931
15:23:07|0.0038931
15:23:09|0.0038903
15:23:09|0.0038903
15:23:10|0.0038904
15:23:11|0.0038901
15:23:12|0.0038901
15:23:13|0.00389
15:23:14|0.0038911
15:23:15|0.0038911
15:23:16|0.0038918
15:23:17|0.0038918
15:23:18|0.0038921
15:23:19|0.0038943
15:23:20|0.0038935
15:23:21|0.0038935
15:23:22|0.0038955
15:23:23|0.0038955
15:23:24|0.0038965
15:23:25|0.0038976
15:23:26|0.0038976
15:23:27|0.003896
15:23:28|0.003896
15:23:29|0.0038967
15:23:30|0.0038989
15:23:31|0.0038989
15:23:32|0.0038975
15:23:33|0.0038967
15:23:34|0.0038967
15:23:35|0.0038988
15:23:36|0.0038978
15:23:37|0.0038975
15:23:38|0.0038975
15:23:39|0.0038979
15:23:40|0.0038979
15:23:41|0.0038979
15:23:42|0.0038968
15:23:43|0.0038983
15:23:45|0.0038957
15:23:46|0.0038957
15:23:47|0.0038957
15:23:49|0.0038957
15:23:50|0.0038957
15:23:51|0.0038957
15:23:52|0.0038957
15:23:53|0.0038957
15:23:54|0.0038943
15:23:55|0.0038943
15:23:56|0.0038943
15:23:57|0.0038976
15:23:59|0.0038976
15:24:00|0.0038976
15:24:01|0.0038979
15:24:02|0.0038975
15:24:03|0.0038961
15:24:04|0.0038968
15:24:05|0.0038968
15:24:06|0.0038968
15:24:07|0.0038968
15:24:08|0.0038968
15:24:09|0.0038968
15:24:10|0.0038968
15:24:11|0.0038969
15:24:12|0.003896
15:24:13|0.0038986
15:24:14|0.003897
15:24:15|0.003897
15:24:16|0.003896
15:24:17|0.003895
15:24:18|0.0038963
15:24:19|0.0038984
15:24:20|0.0038966
15:24:21|0.0038948
15:24:22|0.0038948
15:24:23|0.0038974
15:24:24|0.0038974
15:24:25|0.0038966
15:24:26|0.0038966
15:24:27|0.0038986
15:24:28|0.0038988
15:24:29|0.003901
15:24:30|0.0039014
15:24:31|0.0038992
15:24:32|0.0038992
15:24:33|0.003901
15:24:34|0.003901
15:24:35|0.0039008
15:24:36|0.0039028
15:24:37|0.003902
15:24:38|0.0039033
15:24:39|0.0039033
15:24:40|0.0039049
15:24:41|0.0039045
15:24:42|0.0039047
15:24:43|0.0039047
15:24:44|0.0039047
15:24:45|0.003906
15:24:47|0.0039077
15:24:48|0.0039075
15:24:49|0.0039075
15:24:50|0.0039063
15:24:51|0.0039063
15:24:53|0.0039063
15:24:54|0.0039063
15:24:55|0.0039067
15:24:56|0.0039079
15:24:57|0.0039075
15:24:58|0.0039075
15:24:59|0.0039073
15:25:00|0.003908
15:25:02|0.0039054
15:25:04|0.0039073
15:25:04|0.0039057
15:25:06|0.0039051
15:25:07|0.0039051
15:25:08|0.0039051
15:25:09|0.0039051
15:25:10|0.0039051
15:25:11|0.0039049
15:25:12|0.0039049
15:25:13|0.0039052
15:25:14|0.0039057
15:25:15|0.0039059
15:25:16|0.0039059
15:25:17|0.0039059
15:25:18|0.0039071
15:25:19|0.0039085
15:25:20|0.0039085
15:25:21|0.0039079
15:25:22|0.003909
15:25:23|0.003909
15:25:24|0.0039088
15:25:25|0.0039099
15:25:26|0.003909
15:25:27|0.003909
15:25:28|0.0039095
15:25:29|0.0039096
15:25:30|0.0039091
15:25:31|0.0039078
15:25:32|0.0039093
15:25:33|0.0039091
15:25:34|0.0039093
15:25:35|0.0039101
15:25:36|0.0039096
15:25:37|0.0039105
15:25:38|0.0039099
15:25:39|0.0039099
15:25:40|0.0039098
15:25:41|0.0039119
15:25:42|0.0039127
15:25:43|0.0039127
15:25:44|0.0039142
15:25:45|0.0039145
15:25:46|0.0039145
15:25:48|0.0039145
15:25:49|0.0039147
15:25:50|0.0039147
15:25:51|0.0039147
15:25:53|0.0039147
15:25:54|0.0039147
15:25:55|0.0039123
15:25:56|0.0039118
15:25:57|0.0039118
15:25:58|0.003913
15:25:59|0.0039132
15:26:00|0.0039111
15:26:01|0.0039129
15:26:02|0.0039154
15:26:03|0.0039158
15:26:04|0.0039158
15:26:05|0.0039147
15:26:06|0.003913
15:26:07|0.0039166
15:26:08|0.0039145
15:26:08|0.0039145
15:26:10|0.0039162
15:26:11|0.0039153
15:26:12|0.0039179
15:26:13|0.0039178
15:26:14|0.0039178
15:26:15|0.0039189
15:26:16|0.003919
15:26:17|0.0039187
15:26:18|0.0039193
15:26:19|0.0039191
15:26:20|0.0039193
15:26:21|0.0039193
15:26:22|0.0039192
15:26:23|0.0039192
15:26:24|0.0039192
15:26:25|0.0039178
15:26:26|0.0039178
15:26:27|0.0039176
15:26:27|0.0039172
15:26:29|0.0039172
15:26:30|0.0039172
15:26:31|0.0039161
15:26:32|0.0039162
15:26:33|0.0039162
15:26:35|0.003917
15:26:35|0.003917
15:26:37|0.0039168
15:26:37|0.0039155
15:26:38|0.0039155
15:26:40|0.0039155
15:26:40|0.0039155
15:26:41|0.0039155
15:26:42|0.0039163
15:26:43|0.003917
15:26:44|0.003917
15:26:45|0.0039162
15:26:46|0.0039166
15:26:49|0.0039166
15:26:50|0.0039157
15:26:51|0.0039127
15:26:52|0.0039127
15:26:53|0.0039147
15:26:54|0.0039147
15:26:55|0.003916
15:26:57|0.003916
15:26:58|0.0039166
15:26:59|0.0039166
15:27:00|0.0039173
15:27:01|0.0039141
15:27:02|0.0039126
15:27:03|0.0039155
15:27:04|0.0039133
15:27:05|0.0039133
15:27:05|0.0039161
15:27:07|0.0039162
15:27:07|0.0039172
15:27:09|0.0039163
15:27:10|0.0039165
15:27:11|0.0039166
15:27:12|0.0039176
15:27:12|0.0039178
15:27:14|0.0039178
15:27:15|0.0039178
15:27:15|0.0039178
15:27:17|0.0039182
15:27:18|0.0039173
15:27:19|0.0039173
15:27:20|0.0039173
15:27:20|0.0039194
15:27:22|0.0039185
15:27:23|0.0039185
15:27:24|0.0039185
15:27:25|0.0039185
15:27:26|0.0039185
15:27:27|0.0039185
15:27:28|0.0039195
15:27:29|0.00392
15:27:30|0.0039191
15:27:30|0.0039191
15:27:31|0.003918
15:27:33|0.003918
15:27:33|0.0039194
15:27:35|0.0039194
15:27:36|0.0039194
15:27:37|0.0039194
15:27:37|0.0039186
15:27:39|0.003919
15:27:40|0.003919
15:27:42|0.003919
15:27:42|0.003919
15:27:43|0.0039197
15:27:44|0.0039197
15:27:45|0.0039197
15:27:46|0.0039197
15:27:48|0.0039197
15:27:48|0.0039202
15:27:50|0.0039218
15:27:52|0.0039228
15:27:52|0.0039217
15:27:54|0.0039225
15:27:56|0.0039234
15:27:57|0.0039245
15:27:58|0.0039245
15:28:00|0.0039245
15:28:00|0.0039227
15:28:01|0.0039221
15:28:02|0.0039237
15:28:03|0.0039237
15:28:04|0.0039237
15:28:05|0.0039237
15:28:06|0.003925
15:28:08|0.0039249
15:28:09|0.0039266
15:28:09|0.0039253
15:28:10|0.0039249
15:28:11|0.0039251
15:28:12|0.0039251
15:28:13|0.0039251
15:28:14|0.0039251
15:28:15|0.0039253
15:28:16|0.0039253
15:28:17|0.0039253
15:28:18|0.0039253
15:28:19|0.0039259
15:28:20|0.0039259
15:28:21|0.0039259
15:28:22|0.0039259
15:28:23|0.0039259
15:28:24|0.0039259
15:28:25|0.0039259
15:28:26|0.0039251
15:28:27|0.0039251
15:28:28|0.0039251
15:28:29|0.0039251
15:28:30|0.0039251
15:28:31|0.0039254
15:28:32|0.0039264
15:28:33|0.0039264
15:28:34|0.0039267
15:28:35|0.0039252
15:28:36|0.0039252
15:28:37|0.0039252
15:28:38|0.0039237
15:28:39|0.0039237
15:28:40|0.0039237
15:28:41|0.0039237
15:28:42|0.0039237
15:28:43|0.0039237
15:28:44|0.0039237
15:28:45|0.0039226
15:28:46|0.0039226
15:28:47|0.0039205
15:28:48|0.0039204
15:28:50|0.0039204
15:28:52|0.0039204
15:28:52|0.0039204
15:28:54|0.0039204
15:28:55|0.0039204
15:28:56|0.0039203
15:28:57|0.0039203
15:28:58|0.0039203
15:28:59|0.0039192
15:29:00|0.0039192
15:29:01|0.0039192
15:29:02|0.0039192
15:29:03|0.0039192
15:29:04|0.0039192
15:29:05|0.0039192
15:29:06|0.0039192
15:29:07|0.0039218
15:29:08|0.0039218
15:29:09|0.0039228
15:29:10|0.0039228
15:29:11|0.0039202
15:29:12|0.0039202
15:29:13|0.0039231
15:29:14|0.0039231
15:29:15|0.0039231
15:29:16|0.0039243
15:29:17|0.0039242
15:29:18|0.0039231
15:29:19|0.0039249
15:29:20|0.0039269
15:29:21|0.0039276
15:29:22|0.0039276
15:29:24|0.0039295
15:29:25|0.0039289
15:29:25|0.0039304
15:29:26|0.0039314
15:29:28|0.0039314
15:29:29|0.0039307
15:29:30|0.0039313
15:29:30|0.0039302
15:29:31|0.0039302
15:29:32|0.0039286
15:29:33|0.003928
15:29:34|0.0039273
15:29:35|0.0039257
15:29:36|0.0039257
15:29:37|0.0039257
15:29:39|0.0039257
15:29:39|0.0039276
15:29:41|0.0039301
15:29:41|0.0039293
15:29:42|0.0039324
15:29:43|0.0039324
15:29:44|0.0039329
15:29:45|0.0039333
15:29:46|0.0039345
15:29:48|0.0039344
15:29:48|0.0039343
15:29:50|0.0039329
15:29:52|0.0039336
15:29:53|0.0039353
15:29:54|0.0039353
15:29:55|0.0039353
15:29:56|0.0039353
15:29:58|0.0039353
15:29:59|0.0039334
15:30:00|0.0039341
15:30:01|0.0039341
15:30:02|0.0039341
15:30:04|0.0039341
15:30:04|0.0039359
15:30:06|0.003934
15:30:07|0.0039327
15:30:08|0.0039327
15:30:09|0.0039327
15:30:10|0.0039315
15:30:11|0.0039314
15:30:12|0.0039309
15:30:14|0.0039311
15:30:15|0.0039315
15:30:15|0.003932
15:30:17|0.003932
15:30:17|0.0039314
15:30:18|0.0039312
15:30:19|0.0039312
15:30:21|0.0039312
15:30:22|0.0039312
15:30:23|0.0039331
15:30:24|0.0039345
15:30:24|0.0039345
15:30:26|0.0039347
15:30:27|0.0039352
15:30:28|0.0039356
15:30:29|0.0039356
15:30:30|0.0039356
15:30:31|0.0039337
15:30:32|0.0039337
15:30:33|0.0039337
15:30:34|0.0039329
15:30:35|0.0039325
15:30:36|0.0039325
15:30:37|0.0039328
15:30:38|0.0039336
15:30:39|0.0039343
15:30:40|0.0039322
15:30:41|0.0039344
15:30:42|0.0039344
15:30:42|0.003935
15:30:44|0.0039351
15:30:45|0.0039361
15:30:46|0.0039363
15:30:47|0.0039367
15:30:48|0.0039363
15:30:49|0.0039365
15:30:50|0.0039367
15:30:51|0.003938
15:30:53|0.0039385
15:30:54|0.003937
15:30:54|0.003937
15:30:56|0.003937
15:30:58|0.003937
15:30:59|0.0039378
15:31:00|0.0039383
15:31:02|0.0039389
15:31:03|0.0039392
15:31:04|0.0039392
15:31:05|0.0039395
15:31:06|0.0039376
15:31:07|0.0039376
15:31:08|0.003936
15:31:09|0.0039347
15:31:10|0.0039332
15:31:11|0.003933
15:31:12|0.0039332
15:31:13|0.0039347
15:31:14|0.0039347
15:31:15|0.0039347
15:31:17|0.0039355
15:31:18|0.0039349
15:31:18|0.0039349
15:31:19|0.0039349
15:31:21|0.0039349
15:31:22|0.0039332
15:31:22|0.0039332
15:31:23|0.0039338
15:31:25|0.0039332
15:31:25|0.0039345
15:31:27|0.0039345
15:31:27|0.0039325
15:31:28|0.0039335
15:31:30|0.0039337
15:31:30|0.0039337
15:31:32|0.003934
15:31:32|0.0039334
15:31:33|0.0039345
15:31:35|0.0039361
15:31:35|0.0039361
15:31:37|0.0039361
15:31:37|0.0039357
15:31:38|0.0039358
15:31:39|0.0039358
15:31:40|0.0039346
15:31:42|0.0039342
15:31:42|0.0039343
15:31:44|0.0039345
15:31:44|0.0039345
15:31:46|0.0039345
15:31:46|0.0039345
15:31:48|0.0039345
15:31:48|0.0039345
15:31:49|0.0039345
15:31:51|0.0039345
15:31:51|0.0039339
15:31:53|0.003934
15:31:54|0.003934
15:31:55|0.0039355
15:31:56|0.0039355
15:31:57|0.0039372
15:31:58|0.0039372
15:32:00|0.0039372
15:32:00|0.0039372
15:32:02|0.0039379
15:32:03|0.0039379
15:32:04|0.0039379
15:32:05|0.0039379
15:32:07|0.0039388
15:32:08|0.0039388
15:32:09|0.0039388
15:32:10|0.0039388
15:32:11|0.0039388
15:32:12|0.0039388
15:32:13|0.0039388
15:32:14|0.0039388
15:32:15|0.0039388
15:32:16|0.0039388
15:32:17|0.0039384
15:32:18|0.0039388
15:32:20|0.003939
15:32:21|0.0039388
15:32:21|0.0039388
15:32:23|0.003941
15:32:24|0.0039405
15:32:25|0.0039392
15:32:25|0.0039415
15:32:26|0.0039417
15:32:28|0.0039412
15:32:29|0.0039422
15:32:29|0.0039416
15:32:31|0.0039423
15:32:31|0.0039411
15:32:32|0.0039411
15:32:33|0.0039405
15:32:34|0.0039412
15:32:35|0.0039412
15:32:37|0.003941
15:32:38|0.003941
15:32:39|0.0039412
15:32:40|0.0039409
15:32:41|0.003942
15:32:41|0.003942
15:32:43|0.003942
15:32:44|0.0039407
15:32:45|0.0039406
15:32:46|0.0039406
15:32:46|0.0039406
15:32:47|0.0039409
15:32:48|0.0039409
15:32:49|0.0039409
15:32:50|0.0039414
15:32:51|0.0039414
15:32:52|0.0039392
15:32:55|0.0039414
15:32:55|0.0039407
15:32:57|0.0039424
15:32:58|0.0039415
15:32:59|0.0039424
15:33:00|0.0039452
15:33:01|0.0039437
15:33:02|0.0039432
15:33:03|0.003945
15:33:04|0.003945
15:33:05|0.0039458
15:33:06|0.003948
15:33:08|0.003948
15:33:08|0.003947
15:33:09|0.003947
15:33:11|0.003948
15:33:11|0.0039454
15:33:13|0.0039468
15:33:13|0.0039467
15:33:14|0.0039481
15:33:16|0.0039459
15:33:18|0.0039468
15:33:19|0.0039485
15:33:20|0.0039489
15:33:22|0.0039492
15:33:22|0.0039468
15:33:24|0.0039468
15:33:24|0.0039468
15:33:25|0.0039485
15:33:27|0.0039485
15:33:28|0.0039493
15:33:29|0.0039493
15:33:30|0.0039493
15:33:31|0.0039468
15:33:32|0.0039477
15:33:33|0.0039477
15:33:34|0.0039481
15:33:35|0.0039481
15:33:36|0.0039481
15:33:37|0.0039481
15:33:38|0.0039481
15:33:39|0.00395
15:33:40|0.00395
15:33:41|0.00395
15:33:42|0.00395
15:33:43|0.00395
15:33:44|0.0039503
15:33:45|0.0039501
15:33:46|0.0039501
15:33:49|0.00395
15:33:49|0.0039478
15:33:50|0.003951
15:33:52|0.00395
15:33:52|0.0039509
15:33:53|0.00395
15:33:55|0.0039485
15:33:56|0.0039485
15:33:58|0.0039488
15:33:59|0.0039488
15:34:00|0.0039488
15:34:01|0.00395
15:34:01|0.00395
15:34:03|0.00395
15:34:04|0.003948
15:34:05|0.0039483
15:34:06|0.0039481
15:34:07|0.0039481
15:34:09|0.003948
15:34:09|0.0039483
15:34:10|0.0039483
15:34:12|0.0039484
15:34:13|0.0039458
15:34:14|0.0039436
15:34:15|0.0039439
15:34:16|0.0039435
15:34:17|0.0039429
15:34:18|0.0039475
15:34:19|0.003946
15:34:20|0.003946
15:34:21|0.0039462
15:34:22|0.0039404
15:34:23|0.0039394
15:34:24|0.0039409
15:34:25|0.0039391
15:34:26|0.0039402
15:34:27|0.00394
15:34:28|0.0039401
15:34:29|0.00394
15:34:30|0.0039378
15:34:31|0.0039378
15:34:32|0.0039393
15:34:33|0.0039393
15:34:34|0.0039393
15:34:36|0.0039393
15:34:36|0.003938
15:34:37|0.003938
15:34:38|0.003938
15:34:39|0.003938
15:34:40|0.0039394
15:34:41|0.0039394
15:34:42|0.0039385
15:34:43|0.00394
15:34:44|0.0039418
15:34:45|0.0039419
15:34:46|0.0039432
15:34:47|0.0039428
15:34:48|0.0039419
15:34:49|0.0039422
15:34:51|0.0039421
15:34:51|0.0039421
15:34:52|0.0039421
15:34:53|0.0039417
15:34:54|0.0039435
15:34:56|0.0039432
15:34:58|0.0039439
15:34:59|0.0039439
15:35:00|0.0039428
15:35:01|0.0039457
15:35:03|0.0039457
15:35:03|0.0039458
15:35:05|0.0039469
15:35:06|0.0039473
15:35:07|0.0039473
15:35:08|0.0039486
15:35:09|0.0039486
15:35:10|0.0039487
15:35:10|0.0039492
15:35:12|0.0039489
15:35:13|0.0039489
15:35:14|0.0039499
15:35:15|0.0039499
15:35:16|0.0039499
15:35:17|0.0039499
15:35:18|0.0039499
15:35:19|0.0039499
15:35:20|0.0039499
15:35:21|0.0039499
15:35:22|0.0039499
15:35:23|0.0039499
15:35:24|0.0039486
15:35:25|0.0039482
15:35:26|0.0039479
15:35:27|0.0039479
15:35:28|0.0039483
15:35:29|0.0039451
15:35:30|0.003945
15:35:31|0.0039439
15:35:32|0.0039439
15:35:33|0.0039442
15:35:34|0.0039442
15:35:35|0.0039442
15:35:36|0.0039442
15:35:37|0.0039442
15:35:38|0.0039427
15:35:39|0.0039423
15:35:40|0.0039426
15:35:41|0.0039426
15:35:42|0.0039426
15:35:43|0.0039426
15:35:44|0.0039414
15:35:45|0.0039421
15:35:46|0.0039421
15:35:47|0.0039433
15:35:48|0.0039432
15:35:49|0.0039432
15:35:50|0.0039426
15:35:51|0.0039425
15:35:52|0.0039429
15:35:53|0.0039429
15:35:54|0.0039429
15:35:55|0.0039429
15:35:56|0.0039429
15:35:58|0.0039426
15:35:59|0.0039414
15:36:00|0.0039406
15:36:00|0.0039413
15:36:02|0.0039398
15:36:03|0.003939
15:36:05|0.0039377
15:36:05|0.0039377
15:36:06|0.0039375
15:36:07|0.003938
15:36:09|0.0039362
15:36:11|0.0039355
15:36:13|0.0039363
15:36:13|0.0039347
15:36:15|0.0039349
15:36:16|0.0039334
15:36:17|0.0039317
15:36:18|0.0039321
15:36:19|0.0039329
15:36:20|0.0039329
15:36:21|0.0039329
15:36:22|0.0039329
15:36:23|0.0039329
15:36:24|0.0039329
15:36:25|0.0039327
15:36:26|0.0039327
15:36:27|0.0039327
15:36:28|0.0039335
15:36:29|0.0039337
15:36:30|0.0039337
15:36:30|0.0039337
15:36:32|0.0039351
15:36:33|0.0039361
15:36:34|0.0039361
15:36:35|0.0039364
15:36:35|0.0039376
15:36:37|0.0039366
15:36:38|0.003936
15:36:39|0.003936
15:36:40|0.003936
15:36:41|0.0039323
15:36:42|0.0039323
15:36:43|0.0039329
15:36:44|0.0039329
15:36:44|0.0039329
15:36:46|0.0039329
15:36:47|0.0039329
15:36:47|0.0039329
15:36:49|0.0039329
15:36:50|0.0039329
15:36:51|0.0039329
15:36:52|0.0039324
15:36:52|0.003931
15:36:54|0.0039315
15:36:55|0.0039309
15:36:56|0.0039309
15:36:58|0.0039318
15:36:59|0.0039291
15:37:00|0.0039291
15:37:02|0.0039302
15:37:02|0.0039298
15:37:04|0.0039293
15:37:05|0.0039289
15:37:06|0.0039297
15:37:07|0.00393
15:37:08|0.0039278
15:37:09|0.0039284
15:37:10|0.0039287
15:37:11|0.0039287
15:37:12|0.0039275
15:37:13|0.0039259
15:37:14|0.0039276
15:37:15|0.0039276
15:37:16|0.003926
15:37:17|0.003926
15:37:18|0.0039262
15:37:19|0.003927
15:37:20|0.0039263
15:37:21|0.0039259
15:37:22|0.0039244
15:37:23|0.0039242
15:37:24|0.0039241
15:37:25|0.003925
15:37:26|0.003925
15:37:27|0.003924
15:37:28|0.003924
15:37:29|0.003924
15:37:30|0.0039237
15:37:32|0.003925
15:37:33|0.003925
15:37:33|0.003925
15:37:34|0.003925
15:37:35|0.003925
15:37:37|0.003925
15:37:37|0.003925
15:37:38|0.003925
15:37:39|0.0039271
15:37:40|0.0039249
15:37:41|0.0039249
15:37:42|0.0039249
15:37:44|0.0039236
15:37:44|0.0039236
15:37:46|0.0039232
15:37:46|0.0039225
15:37:47|0.0039225
15:37:49|0.0039225
15:37:50|0.0039228
15:37:51|0.003922
15:37:52|0.0039215
15:37:53|0.0039222
15:37:54|0.0039222
15:37:55|0.0039222
15:37:56|0.0039222
15:37:57|0.0039226
15:37:58|0.0039226
15:38:00|0.0039226
15:38:02|0.0039226
15:38:03|0.0039226
15:38:04|0.0039226
15:38:04|0.0039226
15:38:06|0.0039226
15:38:07|0.0039226
15:38:08|0.0039245
15:38:09|0.0039239
15:38:10|0.0039243
15:38:11|0.0039238
15:38:12|0.0039222
15:38:13|0.0039232
15:38:14|0.0039232
15:38:15|0.0039212
15:38:16|0.0039212
15:38:17|0.0039221
15:38:18|0.0039224
15:38:19|0.0039213
15:38:20|0.0039213
15:38:21|0.0039266
15:38:22|0.0039266
15:38:23|0.0039266
15:38:24|0.0039266
15:38:25|0.0039266
15:38:26|0.0039266
15:38:27|0.0039266
15:38:28|0.0039251
15:38:29|0.0039249
15:38:30|0.0039259
15:38:31|0.0039258
15:38:32|0.0039248
15:38:33|0.0039263
15:38:34|0.0039263
15:38:35|0.0039263
15:38:36|0.0039263
15:38:37|0.0039283
15:38:39|0.0039283
15:38:39|0.0039278
15:38:41|0.0039285
15:38:42|0.0039287
15:38:42|0.0039298
15:38:44|0.0039309
15:38:44|0.0039296
15:38:45|0.0039293
15:38:46|0.0039303
15:38:48|0.0039302
15:38:49|0.0039309
15:38:50|0.0039306
15:38:50|0.00393
15:38:52|0.0039272
15:38:52|0.0039272
15:38:53|0.0039272
15:38:54|0.0039272
15:38:55|0.0039293
15:38:56|0.0039266
15:38:58|0.0039266
15:38:58|0.0039266
15:38:59|0.0039274
15:39:01|0.0039274
15:39:02|0.0039274
15:39:04|0.003928
15:39:05|0.003928
15:39:05|0.003928
15:39:07|0.003928
15:39:08|0.003928
15:39:09|0.0039279
15:39:10|0.0039279
15:39:11|0.0039279
15:39:12|0.0039295
15:39:13|0.0039295
15:39:14|0.0039295
15:39:16|0.0039315
15:39:17|0.0039315
15:39:18|0.0039315
15:39:19|0.0039315
15:39:20|0.0039315
15:39:21|0.0039315
15:39:22|0.0039315
15:39:23|0.0039315
15:39:23|0.0039315
15:39:24|0.0039322
15:39:25|0.0039326
15:39:27|0.0039335
15:39:28|0.0039331
15:39:29|0.0039325
15:39:30|0.0039325
15:39:31|0.0039314
15:39:32|0.0039314
15:39:33|0.0039324
15:39:34|0.0039324
15:39:35|0.0039323
15:39:36|0.0039323
15:39:37|0.0039315
15:39:38|0.0039315
15:39:39|0.0039315
15:39:40|0.0039315
15:39:40|0.0039315
15:39:41|0.0039315
15:39:43|0.003931
15:39:44|0.003931
15:39:45|0.003931
15:39:45|0.003931
15:39:47|0.003931
15:39:48|0.003931
15:39:49|0.0039309
15:39:50|0.0039309
15:39:51|0.0039309
15:39:52|0.0039297
15:39:53|0.0039294
15:39:54|0.0039333
15:39:55|0.0039324
15:39:55|0.0039324
15:39:57|0.0039324
15:39:58|0.0039324
15:39:59|0.0039324
15:40:00|0.0039324
15:40:02|0.0039314
15:40:02|0.0039314
15:40:04|0.0039281
15:40:05|0.0039281
15:40:06|0.0039281
15:40:07|0.0039281
15:40:08|0.0039279
15:40:09|0.003927
15:40:10|0.0039258
15:40:11|0.0039258
15:40:12|0.003925
15:40:13|0.0039246
15:40:14|0.0039246
15:40:15|0.0039246
15:40:16|0.0039246
15:40:17|0.0039246
15:40:18|0.0039246
15:40:19|0.003924
15:40:20|0.003924
15:40:22|0.0039263
15:40:22|0.0039263
15:40:23|0.0039269
15:40:24|0.0039269
15:40:25|0.0039228
15:40:26|0.0039251
15:40:27|0.0039263
15:40:28|0.0039263
15:40:29|0.0039263
15:40:30|0.0039263
15:40:31|0.003925
15:40:33|0.003925
15:40:34|0.0039235
15:40:35|0.0039241
15:40:36|0.0039241
15:40:37|0.0039222
15:40:38|0.0039211
15:40:39|0.0039211
15:40:40|0.0039211
15:40:41|0.0039224
15:40:42|0.0039222
15:40:43|0.0039213
15:40:44|0.0039199
15:40:45|0.0039205
15:40:46|0.0039206
15:40:47|0.0039218
15:40:48|0.0039218
15:40:49|0.0039218
15:40:50|0.0039218
15:40:51|0.0039214
15:40:52|0.0039214
15:40:53|0.0039214
15:40:54|0.0039214
15:40:55|0.0039221
15:40:56|0.0039222
15:40:57|0.0039222
15:40:58|0.0039222
15:40:59|0.0039244
15:41:00|0.0039251
15:41:01|0.0039251
15:41:02|0.0039251
15:41:04|0.0039264
15:41:06|0.0039258
15:41:06|0.0039258
15:41:08|0.0039257
15:41:09|0.0039257
15:41:11|0.0039265
15:41:12|0.0039265
15:41:12|0.0039265
15:41:13|0.0039265
15:41:14|0.0039265
15:41:15|0.0039266
15:41:16|0.0039266
15:41:17|0.0039266
15:41:18|0.0039284
15:41:20|0.0039285
15:41:21|0.0039285
15:41:22|0.0039285
15:41:23|0.0039289
15:41:24|0.0039295
15:41:24|0.0039295
15:41:26|0.0039295
15:41:27|0.0039295
15:41:28|0.0039297
15:41:29|0.0039316
15:41:30|0.0039316
15:41:31|0.0039316
15:41:32|0.0039316
15:41:33|0.0039323
15:41:34|0.0039323
15:41:35|0.0039323
15:41:36|0.0039325
15:41:36|0.0039325
15:41:37|0.0039303
15:41:39|0.0039296
15:41:40|0.0039291
15:41:41|0.0039283
15:41:42|0.0039283
15:41:43|0.0039282
15:41:44|0.0039282
15:41:45|0.0039282
15:41:46|0.0039282
15:41:47|0.0039282
15:41:48|0.0039288
15:41:49|0.0039288
15:41:50|0.0039275
15:41:51|0.0039268
15:41:52|0.0039266
15:41:53|0.0039266
15:41:54|0.0039261
15:41:55|0.0039261
15:41:56|0.0039263
15:41:57|0.0039263
15:41:58|0.0039247
15:41:59|0.0039253
15:42:00|0.0039246
15:42:01|0.0039262
15:42:02|0.0039262
15:42:04|0.0039252
15:42:06|0.0039244
15:42:06|0.0039244
15:42:07|0.0039238
15:42:08|0.0039237
15:42:09|0.0039237
15:42:10|0.0039237
15:42:11|0.0039237
15:42:12|0.0039237
15:42:13|0.0039237
15:42:14|0.0039237
15:42:15|0.0039245
15:42:16|0.0039247
15:42:17|0.0039244
15:42:18|0.0039244
15:42:19|0.0039244
15:42:21|0.0039244
15:42:22|0.0039244
15:42:23|0.0039257
15:42:24|0.0039257
15:42:25|0.0039257
15:42:26|0.0039257
15:42:27|0.0039257
15:42:28|0.0039319
15:42:29|0.0039366
15:42:30|0.0039362
15:42:31|0.0039336
15:42:32|0.0039336
15:42:33|0.0039336
15:42:34|0.0039336
15:42:35|0.0039322
15:42:36|0.0039322
15:42:37|0.0039322
15:42:38|0.00393
15:42:39|0.00393
15:42:40|0.0039293
15:42:41|0.0039301
15:42:42|0.0039301
15:42:43|0.0039293
15:42:44|0.0039283
15:42:45|0.0039283
15:42:46|0.0039297
15:42:47|0.0039284
15:42:48|0.0039284
15:42:49|0.0039284
15:42:50|0.0039327
15:42:51|0.0039325
15:42:52|0.0039323
15:42:53|0.0039323
15:42:54|0.0039323
15:42:55|0.0039323
15:42:56|0.0039323
15:42:57|0.0039323
15:42:58|0.0039323
15:42:59|0.0039323
15:43:00|0.0039323
15:43:01|0.0039323
15:43:02|0.0039327
15:43:03|0.0039297
15:43:05|0.0039297
15:43:05|0.0039321
15:43:06|0.0039321
15:43:08|0.0039321
15:43:09|0.0039321
15:43:10|0.003933
15:43:11|0.003933
15:43:12|0.003933
15:43:13|0.003933
15:43:14|0.003933
15:43:15|0.003933
15:43:16|0.003933
15:43:17|0.0039338
15:43:18|0.0039339
15:43:19|0.0039331
15:43:20|0.0039331
15:43:21|0.003933
15:43:22|0.003933
15:43:23|0.0039335
15:43:24|0.0039328
15:43:25|0.0039328
15:43:26|0.0039328
15:43:27|0.0039333
15:43:28|0.0039326
15:43:29|0.0039326
15:43:30|0.0039331
15:43:31|0.0039329
15:43:32|0.0039329
15:43:33|0.0039329
15:43:34|0.0039329
15:43:35|0.0039329
15:43:36|0.0039329
15:43:37|0.0039329
15:43:38|0.0039329
15:43:39|0.0039329
15:43:40|0.0039329
15:43:41|0.0039329
15:43:42|0.0039326
15:43:43|0.0039326
15:43:45|0.003932
15:43:46|0.0039298
15:43:46|0.0039304
15:43:48|0.0039304
15:43:48|0.0039316
15:43:50|0.0039316
15:43:51|0.0039316
15:43:52|0.0039316
15:43:53|0.0039316
15:43:54|0.0039307
15:43:55|0.0039303
15:43:56|0.0039298
15:43:57|0.0039301
15:43:58|0.0039301
15:43:59|0.0039294
15:44:00|0.0039283
15:44:01|0.0039283
15:44:02|0.0039275
15:44:03|0.003927
15:44:05|0.003927
15:44:06|0.0039276
15:44:07|0.0039276
15:44:08|0.0039276
15:44:09|0.0039276
15:44:10|0.0039276
15:44:11|0.0039302
15:44:12|0.0039302
15:44:13|0.0039302
15:44:14|0.0039304
15:44:15|0.0039304
15:44:16|0.0039315
15:44:17|0.0039311
15:44:18|0.0039338
15:44:19|0.003934
15:44:20|0.0039342
15:44:21|0.0039341
15:44:22|0.0039341
15:44:23|0.0039341
15:44:24|0.0039331
15:44:25|0.0039287
15:44:26|0.0039316
15:44:27|0.0039316
15:44:28|0.0039316
15:44:29|0.0039316
15:44:30|0.0039316
15:44:31|0.0039316
15:44:32|0.003931
15:44:33|0.003931
15:44:34|0.003931
15:44:35|0.0039287
15:44:36|0.0039287
15:44:37|0.0039289
15:44:38|0.0039283
15:44:39|0.0039282
15:44:40|0.0039279
15:44:41|0.0039279
15:44:42|0.0039269
15:44:43|0.0039269
15:44:44|0.0039252
15:44:45|0.0039256
15:44:46|0.0039256
15:44:47|0.0039272
15:44:48|0.00393
15:44:49|0.0039278
15:44:50|0.0039278
15:44:51|0.0039288
15:44:52|0.0039288
15:44:53|0.0039288
15:44:54|0.0039288
15:44:55|0.0039288
15:44:56|0.0039288
15:44:57|0.0039297
15:44:58|0.0039297
15:44:59|0.00393
15:45:00|0.0039301
15:45:01|0.0039316
15:45:02|0.0039316
15:45:03|0.0039311
15:45:04|0.0039313
15:45:05|0.0039297
15:45:06|0.0039303
15:45:07|0.0039271
15:45:08|0.0039271
15:45:09|0.0039289
15:45:10|0.0039289
15:45:11|0.0039289
15:45:13|0.0039285
15:45:14|0.0039285
15:45:15|0.0039285
15:45:16|0.003927
15:45:17|0.003927
15:45:17|0.003926
15:45:19|0.003926
15:45:20|0.003926
15:45:21|0.0039255
15:45:22|0.0039255
15:45:23|0.0039255
15:45:24|0.0039255
15:45:25|0.0039255
15:45:26|0.0039255
15:45:27|0.0039255
15:45:28|0.0039255
15:45:29|0.003926
15:45:30|0.0039253
15:45:31|0.003925
15:45:32|0.0039248
15:45:33|0.0039246
15:45:34|0.0039244
15:45:35|0.0039232
15:45:35|0.0039232
15:45:37|0.0039232
15:45:38|0.0039232
15:45:39|0.0039232
15:45:40|0.0039247
15:45:41|0.0039247
15:45:42|0.0039247
15:45:43|0.0039235
15:45:44|0.0039231
15:45:45|0.0039229
15:45:46|0.0039237
15:45:47|0.0039231
15:45:48|0.0039255
15:45:49|0.0039231
15:45:51|0.0039231
15:45:52|0.0039231
15:45:53|0.0039231
15:45:53|0.0039231
15:45:55|0.0039229
15:45:56|0.0039224
15:45:57|0.0039234
15:45:58|0.0039234
15:45:59|0.0039234
15:46:01|0.0039255
15:46:01|0.0039255
15:46:02|0.0039255
15:46:03|0.0039252
15:46:04|0.0039258
15:46:05|0.0039249
15:46:08|0.0039249
15:46:08|0.0039249
15:46:09|0.0039249
15:46:10|0.0039249
15:46:12|0.0039268
15:46:13|0.0039268
15:46:14|0.0039268
15:46:15|0.0039262
15:46:16|0.0039262
15:46:17|0.0039262
15:46:18|0.003925
15:46:19|0.003925
15:46:20|0.0039235
15:46:21|0.0039235
15:46:22|0.0039235
15:46:23|0.0039245
15:46:24|0.0039246
15:46:25|0.0039246
15:46:26|0.0039246
15:46:28|0.0039247
15:46:28|0.0039247
15:46:29|0.0039247
15:46:30|0.0039234
15:46:31|0.0039218
15:46:33|0.0039208
15:46:33|0.0039225
15:46:35|0.0039219
15:46:36|0.0039204
15:46:37|0.0039215
15:46:38|0.0039215
15:46:39|0.0039199
15:46:40|0.0039201
15:46:41|0.0039168
15:46:42|0.0039162
15:46:43|0.0039181
15:46:44|0.0039181
15:46:45|0.0039203
15:46:46|0.0039203
15:46:48|0.003919
15:46:49|0.0039188
15:46:51|0.0039187
15:46:51|0.0039187
15:46:53|0.0039193
15:46:53|0.0039191
15:46:54|0.0039191
15:46:55|0.00392
15:46:56|0.00392
15:46:57|0.00392
15:46:58|0.00392
15:46:59|0.00392
15:47:00|0.00392
15:47:01|0.00392
15:47:02|0.0039183
15:47:03|0.0039183
15:47:04|0.0039183
15:47:05|0.0039183
15:47:06|0.0039183
15:47:08|0.0039169
15:47:09|0.0039169
15:47:10|0.0039168
15:47:12|0.0039168
15:47:13|0.0039168
15:47:14|0.0039168
15:47:15|0.0039156
15:47:15|0.003917
15:47:16|0.003917
15:47:17|0.0039188
15:47:18|0.0039188
15:47:19|0.0039172
15:47:20|0.0039169
15:47:21|0.0039161
15:47:22|0.0039161
15:47:23|0.0039161
15:47:24|0.0039157
15:47:26|0.0039157
15:47:27|0.0039157
15:47:27|0.0039156
15:47:28|0.0039156
15:47:29|0.0039151
15:47:30|0.0039151
15:47:31|0.0039151
15:47:32|0.0039151
15:47:33|0.0039151
15:47:34|0.0039159
15:47:35|0.0039159
15:47:36|0.0039159
15:47:38|0.0039159
15:47:38|0.0039172
15:47:39|0.0039172
15:47:40|0.0039172
15:47:41|0.0039171
15:47:43|0.0039161
15:47:43|0.0039159
15:47:44|0.0039159
15:47:45|0.0039159
15:47:46|0.0039157
15:47:47|0.0039157
15:47:49|0.0039157
15:47:50|0.003915
15:47:51|0.003915
15:47:52|0.0039161
15:47:53|0.0039172
15:47:54|0.0039171
15:47:55|0.0039169
15:47:56|0.0039176
15:47:57|0.0039176
15:47:58|0.0039163
15:47:59|0.0039161
15:48:00|0.0039161
15:48:01|0.0039161
15:48:02|0.0039164
15:48:03|0.0039172
15:48:04|0.0039172
15:48:05|0.0039172
15:48:06|0.0039172
15:48:07|0.0039172
15:48:09|0.0039172
15:48:10|0.003916
15:48:11|0.0039166
15:48:12|0.0039156
15:48:14|0.0039156
15:48:14|0.0039156
15:48:15|0.0039156
15:48:16|0.0039136
15:48:17|0.003913
15:48:19|0.0039123
15:48:20|0.0039114
15:48:21|0.0039106
15:48:22|0.0039117
15:48:23|0.0039117
15:48:24|0.0039117
15:48:25|0.0039117
15:48:26|0.0039117
15:48:27|0.0039123
15:48:28|0.0039116
15:48:29|0.0039129
15:48:30|0.0039129
15:48:31|0.0039129
15:48:32|0.0039128
15:48:33|0.0039128
15:48:34|0.0039141
15:48:35|0.0039141
15:48:36|0.0039141
15:48:37|0.0039141
15:48:38|0.0039141
15:48:39|0.0039134
15:48:40|0.0039134
15:48:41|0.0039134
15:48:42|0.0039134
15:48:43|0.0039134
15:48:44|0.0039134
15:48:45|0.0039134
15:48:46|0.0039134
15:48:47|0.0039134
15:48:48|0.0039123
15:48:49|0.0039107
15:48:50|0.0039107
15:48:51|0.0039121
15:48:53|0.0039116
15:48:53|0.0039107
15:48:55|0.0039103
15:48:55|0.0039099
15:48:57|0.0039098
15:48:58|0.0039098
15:48:58|0.0039107
15:48:59|0.0039107
15:49:00|0.0039101
15:49:01|0.0039101
15:49:03|0.0039101
15:49:04|0.0039124
15:49:04|0.0039124
15:49:06|0.0039126
15:49:06|0.003913
15:49:08|0.0039127
15:49:08|0.0039127
15:49:10|0.0039125
15:49:11|0.0039125
15:49:12|0.0039109
15:49:13|0.0039093
15:49:14|0.0039093
15:49:15|0.0039109
15:49:16|0.0039109
15:49:17|0.0039109
15:49:18|0.0039092
15:49:19|0.0039092
15:49:20|0.0039121
15:49:21|0.0039121
15:49:22|0.0039121
15:49:23|0.0039121
15:49:24|0.0039121
15:49:25|0.0039134
15:49:26|0.0039134
15:49:27|0.0039134
15:49:28|0.0039134
15:49:29|0.003913
15:49:30|0.003913
15:49:31|0.003913
15:49:32|0.003913
15:49:33|0.003913
15:49:34|0.003913
15:49:35|0.003913
15:49:36|0.003913
15:49:38|0.0039125
15:49:39|0.0039118
15:49:40|0.0039118
15:49:41|0.0039118
15:49:42|0.0039118
15:49:43|0.0039114
15:49:44|0.003909
15:49:45|0.0039111
15:49:46|0.0039111
15:49:47|0.0039111
15:49:48|0.0039111
15:49:49|0.0039092
15:49:50|0.0039087
15:49:51|0.0039092
15:49:52|0.0039092
15:49:53|0.0039047
15:49:54|0.0039076
15:49:55|0.0039084
15:49:56|0.0039069
15:49:57|0.0039083
15:49:58|0.0039086
15:49:59|0.0039054
15:50:00|0.0039069
15:50:01|0.0039069
15:50:02|0.0039088
15:50:03|0.0039088
15:50:04|0.0039089
15:50:05|0.0039098
15:50:06|0.0039098
15:50:07|0.0039094
15:50:08|0.0039099
15:50:09|0.0039099
15:50:10|0.0039124
15:50:11|0.0039143
15:50:13|0.0039142
15:50:14|0.0039145
15:50:15|0.0039145
15:50:16|0.0039158
15:50:17|0.0039145
15:50:18|0.0039128
15:50:19|0.0039128
15:50:20|0.0039144
15:50:21|0.0039125
15:50:22|0.0039117
15:50:23|0.0039118
15:50:24|0.0039088
15:50:25|0.0039085
15:50:26|0.0039084
15:50:27|0.0039089
15:50:28|0.0039106
15:50:29|0.0039092
15:50:30|0.0039114
15:50:31|0.0039108
15:50:32|0.0039113
15:50:33|0.0039113
15:50:34|0.0039103
15:50:35|0.0039085
15:50:36|0.0039085
15:50:37|0.0039085
15:50:38|0.0039077
15:50:39|0.0039077
15:50:40|0.0039077
15:50:41|0.0039083
15:50:42|0.0039078
15:50:44|0.0039064
15:50:45|0.0039062
15:50:46|0.0039062
15:50:47|0.0039055
15:50:47|0.0039035
15:50:49|0.0039031
15:50:50|0.0039031
15:50:51|0.0039046
15:50:52|0.0039046
15:50:53|0.0039055
15:50:54|0.0039045
15:50:55|0.0039048
15:50:57|0.0039048
15:50:58|0.0039074
15:50:58|0.0039074
15:51:00|0.0039074
15:51:00|0.0039074
15:51:02|0.0039074
15:51:03|0.0039106
15:51:03|0.00391
15:51:05|0.00391
15:51:06|0.0039096
15:51:06|0.0039096
15:51:08|0.0039108
15:51:08|0.0039122
15:51:09|0.003911
15:51:10|0.0039109
15:51:13|0.0039109
15:51:15|0.0039109
15:51:16|0.0039113
15:51:18|0.00391
15:51:18|0.0039108
15:51:19|0.0039108
15:51:21|0.003912
15:51:21|0.0039133
15:51:22|0.0039132
15:51:23|0.0039132
15:51:24|0.0039141
15:51:25|0.0039151
15:51:27|0.0039151
15:51:27|0.0039151
15:51:28|0.0039151
15:51:30|0.0039119
15:51:31|0.003911
15:51:31|0.003911
15:51:33|0.003911
15:51:34|0.003911
15:51:35|0.003911
15:51:36|0.0039112
15:51:36|0.0039112
15:51:38|0.0039112
15:51:39|0.0039114
15:51:40|0.0039114
15:51:41|0.0039114
15:51:42|0.0039114
15:51:43|0.0039114
15:51:45|0.0039114
15:51:46|0.0039114
15:51:46|0.0039109
15:51:47|0.0039109
15:51:48|0.0039109
15:51:49|0.0039113
15:51:50|0.0039113
15:51:51|0.0039113
15:51:53|0.0039096
15:51:54|0.0039109
15:51:55|0.0039101
15:51:55|0.0039095
15:51:56|0.0039095
15:51:57|0.0039095
15:51:58|0.0039095
15:52:00|0.0039095
15:52:00|0.0039111
15:52:02|0.0039111
15:52:03|0.0039111
15:52:03|0.0039111
15:52:04|0.0039095
15:52:05|0.0039095
15:52:06|0.00391
15:52:07|0.00391
15:52:09|0.00391
15:52:09|0.0039117
15:52:10|0.0039115
15:52:11|0.0039115
15:52:13|0.0039115
15:52:14|0.0039121
15:52:15|0.0039117
15:52:17|0.0039117
15:52:18|0.0039106
15:52:19|0.0039106
15:52:21|0.0039104
15:52:22|0.0039104
15:52:23|0.0039107
15:52:24|0.0039107
15:52:25|0.0039107
15:52:26|0.0039107
15:52:27|0.0039107
15:52:28|0.0039105
15:52:30|0.0039095
15:52:30|0.0039095
15:52:31|0.0039095
15:52:33|0.0039095
15:52:33|0.0039095
15:52:34|0.0039095
15:52:35|0.0039095
15:52:37|0.0039104
15:52:38|0.003912
15:52:39|0.003912
15:52:40|0.003912
15:52:41|0.0039075
15:52:41|0.0039075
15:52:42|0.0039075
15:52:43|0.0039075
15:52:44|0.0039075
15:52:45|0.0039075
15:52:46|0.0039075
15:52:47|0.0039075
15:52:48|0.0039075
15:52:50|0.0039057
15:52:51|0.0039057
15:52:51|0.0039068
15:52:52|0.0039068
15:52:54|0.0039068
15:52:55|0.0039059
15:52:55|0.0039063
15:52:56|0.0039049
15:52:58|0.0039046
15:52:59|0.0039046
15:52:59|0.003905
15:53:00|0.0039045
15:53:02|0.0039035
15:53:02|0.0039041
15:53:04|0.0039041
15:53:04|0.003904
15:53:05|0.0039037
15:53:06|0.0039037
15:53:07|0.0039037
15:53:09|0.0039037
15:53:10|0.0039037
15:53:11|0.0039037
15:53:12|0.0039037
15:53:12|0.0039037
15:53:14|0.0039068
15:53:15|0.0039068
15:53:16|0.003908
15:53:18|0.003908
15:53:19|0.003908
15:53:20|0.003908
15:53:21|0.003908
15:53:22|0.003908
15:53:23|0.003908
15:53:24|0.003908
15:53:25|0.0039089
15:53:26|0.0039089
15:53:27|0.0039087
15:53:29|0.0039082
15:53:30|0.0039082
15:53:31|0.0039082
15:53:32|0.0039082
15:53:33|0.0039075
15:53:34|0.003904
15:53:35|0.003904
15:53:36|0.003904
15:53:37|0.003904
15:53:38|0.003904
15:53:39|0.0039054
15:53:40|0.0039054
15:53:41|0.0039054
15:53:42|0.0039054
15:53:43|0.0039054
15:53:44|0.0039072
15:53:45|0.0039089
15:53:46|0.0039089
15:53:48|0.0039076
15:53:49|0.0039076
15:53:50|0.0039076
15:53:51|0.0039058
15:53:52|0.0039058
15:53:53|0.0039058
15:53:54|0.0039058
15:53:55|0.0039058
15:53:56|0.0039058
15:53:57|0.0039058
15:53:58|0.0039058
15:53:59|0.0039058
15:54:00|0.0039058
15:54:01|0.0039054
15:54:02|0.0039054
15:54:03|0.0039059
15:54:04|0.0039063
15:54:05|0.0039063
15:54:06|0.0039063
15:54:07|0.0039063
15:54:08|0.0039072
15:54:09|0.0039072
15:54:10|0.0039072
15:54:11|0.0039072
15:54:12|0.0039072
15:54:13|0.0039072
15:54:15|0.0039068
15:54:17|0.0039101
15:54:18|0.0039101
15:54:20|0.0039101
15:54:21|0.0039101
15:54:21|0.003909
15:54:22|0.003909
15:54:24|0.003909
15:54:25|0.003909
15:54:25|0.0039099
15:54:27|0.0039099
15:54:27|0.0039099
15:54:28|0.0039099
15:54:29|0.0039099
15:54:31|0.0039099
15:54:31|0.0039083
15:54:33|0.0039083
15:54:34|0.0039083
15:54:35|0.0039083
15:54:36|0.0039083
15:54:37|0.0039053
15:54:38|0.0039053
15:54:39|0.0039054
15:54:40|0.003905
15:54:41|0.003905
15:54:42|0.003905
15:54:43|0.0039049
15:54:44|0.0039049
15:54:45|0.0039046
15:54:46|0.0039046
15:54:47|0.0039047
15:54:48|0.0039032
15:54:49|0.0039032
15:54:50|0.0039029
15:54:51|0.0038997
15:54:52|0.0038999
15:54:53|0.0039006
15:54:54|0.0039006
15:54:55|0.0039014
15:54:56|0.0039016
15:54:57|0.0039016
15:54:58|0.0039016
15:54:59|0.0039016
15:55:00|0.0038999
15:55:01|0.0038985
15:55:02|0.0038965
15:55:03|0.0039
15:55:04|0.0039
15:55:05|0.0038998
15:55:06|0.0039001
15:55:07|0.0038984
15:55:08|0.0038984
15:55:09|0.0038982
15:55:10|0.0039005
15:55:11|0.0039
15:55:12|0.003899
15:55:13|0.003898
15:55:14|0.003899
15:55:15|0.003901
15:55:17|0.0039081
15:55:18|0.0039049
15:55:19|0.0039023
15:55:20|0.0039051
15:55:21|0.0039051
15:55:22|0.0039036
15:55:22|0.0039036
15:55:24|0.0039036
15:55:25|0.0039012
15:55:26|0.003905
15:55:27|0.003905
15:55:28|0.0039045
15:55:28|0.0039028
15:55:31|0.0039049
15:55:31|0.0039042
15:55:32|0.0039042
15:55:33|0.0039031
15:55:35|0.0038958
15:55:35|0.0038966
15:55:36|0.0038966
15:55:38|0.0038988
15:55:39|0.0038988
15:55:39|0.0038988
15:55:41|0.0038988
15:55:41|0.0038988
15:55:43|0.0038969
15:55:44|0.0038969
15:55:44|0.0038969
15:55:45|0.0038969
15:55:47|0.0038969
15:55:48|0.0038975
15:55:48|0.0038974
15:55:49|0.0038985
15:55:50|0.0038985
15:55:51|0.0038985
15:55:53|0.0038985
15:55:54|0.0038985
15:55:55|0.0038985
15:55:55|0.0038985
15:55:57|0.0038985
15:55:58|0.0038985
15:55:58|0.0038985
15:56:00|0.0038985
15:56:01|0.0038977
15:56:02|0.0038977
15:56:03|0.0038977
15:56:04|0.0038977
15:56:05|0.0038977
15:56:06|0.0039017
15:56:07|0.0039017
15:56:07|0.0039017
15:56:09|0.0039017
15:56:10|0.0039028
15:56:11|0.0039035
15:56:12|0.0039035
15:56:12|0.0039028
15:56:14|0.0039018
15:56:15|0.0039018
15:56:16|0.0039005
15:56:18|0.0039005
15:56:19|0.0038979
15:56:21|0.0038979
15:56:22|0.0038979
15:56:23|0.0038997
15:56:24|0.0038997
15:56:24|0.0038997
15:56:26|0.0038997
15:56:27|0.0038997
15:56:28|0.0038997
15:56:28|0.0038997
15:56:30|0.0038997
15:56:31|0.0038997
15:56:31|0.0038987
15:56:33|0.0038987
15:56:33|0.0038987
15:56:35|0.0038979
15:56:36|0.0038953
15:56:37|0.0038973
15:56:37|0.0038972
15:56:39|0.0038972
15:56:40|0.0038972
15:56:41|0.0038988
15:56:43|0.0039
15:56:43|0.0039
15:56:44|0.0038996
15:56:46|0.0039
15:56:47|0.0039
15:56:47|0.0039
15:56:48|0.0039
15:56:49|0.0038984
15:56:50|0.0038984
15:56:51|0.0038975
15:56:52|0.0038975
15:56:53|0.0038975
15:56:54|0.0038952
15:56:55|0.0038959
15:56:57|0.0038959
15:56:57|0.0038959
15:56:58|0.0038959
15:57:00|0.0038965
15:57:02|0.0038965
15:57:02|0.0038986
15:57:03|0.0038986
15:57:04|0.0038986
15:57:06|0.0038986
15:57:06|0.0038986
15:57:08|0.0038969
15:57:09|0.0038969
15:57:10|0.0038969
15:57:11|0.0038975
15:57:12|0.0038975
15:57:13|0.0038991
15:57:13|0.0038991
15:57:15|0.0038991
15:57:16|0.0038973
15:57:17|0.0038973
15:57:19|0.0038999
15:57:19|0.0038999
15:57:21|0.0038999
15:57:22|0.0039
15:57:23|0.0038994
15:57:24|0.0039003
15:57:25|0.0039005
15:57:26|0.0039006
15:57:27|0.0039007
15:57:28|0.0039004
15:57:29|0.0039
15:57:30|0.0039
15:57:31|0.003901
15:57:32|0.003901
15:57:33|0.003901
15:57:34|0.003901
15:57:35|0.003901
15:57:36|0.003901
15:57:37|0.003901
15:57:38|0.003901
15:57:39|0.003902
15:57:40|0.0039025
15:57:42|0.0039028
15:57:42|0.0039035
15:57:44|0.0039037
15:57:46|0.0039025
15:57:47|0.003905
15:57:48|0.003905
15:57:48|0.003905
15:57:49|0.003905
15:57:50|0.0039061
15:57:51|0.0039061
15:57:53|0.0039061
15:57:54|0.0039061
15:57:55|0.0039049
15:57:56|0.0039049
15:57:56|0.0039049
15:57:57|0.0039049
15:57:59|0.0039049
15:57:59|0.0039049
15:58:00|0.0039049
15:58:02|0.0039055
15:58:02|0.0039055
15:58:04|0.003906
15:58:04|0.0039051
15:58:05|0.0039043
15:58:06|0.0039043
15:58:08|0.0039038
15:58:08|0.0039038
15:58:09|0.0039038
15:58:10|0.0039037
15:58:12|0.0039037
15:58:12|0.0039037
15:58:14|0.0039037
15:58:15|0.003901
15:58:17|0.003902
15:58:17|0.0039019
15:58:18|0.0039019
15:58:20|0.0039019
15:58:21|0.0039019
15:58:23|0.0039019
15:58:24|0.0039019
15:58:25|0.0039019
15:58:26|0.0039039
15:58:28|0.0039039
15:58:29|0.0039039
15:58:30|0.0039049
15:58:31|0.0039049
15:58:32|0.0039052
15:58:33|0.0039052
15:58:34|0.0039052
15:58:36|0.0039034
15:58:37|0.0039052
15:58:38|0.0039051
15:58:38|0.0039047
15:58:40|0.0039042
15:58:41|0.0039042
15:58:41|0.0039042
15:58:43|0.0039055
15:58:43|0.0039059
15:58:45|0.0039078
15:58:46|0.0039071
15:58:47|0.0039075
15:58:48|0.0039081
15:58:49|0.0039083
15:58:50|0.0039079
15:58:51|0.0039079
15:58:52|0.0039066
15:58:53|0.0039066
15:58:54|0.003907
15:58:55|0.003907
15:58:56|0.003907
15:58:57|0.0039077
15:58:59|0.0039077
15:58:59|0.0039059
15:59:00|0.0039055
15:59:01|0.0039055
15:59:02|0.0039055
15:59:04|0.0039055
15:59:05|0.0039055
15:59:06|0.0039055
15:59:07|0.0039079
15:59:08|0.0039089
15:59:09|0.0039098
15:59:10|0.0039098
15:59:11|0.0039097
15:59:12|0.0039091
15:59:13|0.0039096
15:59:14|0.0039084
15:59:15|0.003908
15:59:16|0.003908
15:59:17|0.003908
15:59:18|0.003908
15:59:19|0.003908
15:59:21|0.0039073
15:59:22|0.0039073
15:59:24|0.0039104
15:59:25|0.0039104
15:59:26|0.003911
15:59:28|0.0039105
15:59:29|0.0039127
15:59:30|0.0039126
15:59:32|0.0039126
15:59:33|0.0039119
15:59:34|0.0039119
15:59:35|0.0039119
15:59:36|0.0039119
15:59:37|0.0039119
15:59:38|0.0039119
15:59:39|0.0039119
15:59:40|0.0039119
15:59:41|0.0039119
15:59:42|0.0039108
15:59:43|0.0039108
15:59:44|0.0039108
15:59:45|0.0039108
15:59:45|0.003909
15:59:47|0.0039103
15:59:48|0.0039103
15:59:49|0.0039103
15:59:50|0.0039103
15:59:51|0.0039103
15:59:51|0.0039097
15:59:53|0.0039097
15:59:54|0.0039097
15:59:55|0.0039097
15:59:56|0.0039097
15:59:57|0.0039068
15:59:57|0.0039068
16:00:00|0.0039074
16:00:00|0.0039074
16:00:01|0.0039107
16:00:03|0.0039156
16:00:04|0.0039135
16:00:05|0.0039142
16:00:06|0.0039146
16:00:07|0.0039152
16:00:08|0.003915
16:00:10|0.003915
16:00:10|0.003915
16:00:12|0.0039148
16:00:13|0.003915
16:00:14|0.003915
16:00:15|0.0039143
16:00:15|0.003912
16:00:16|0.0039163
16:00:18|0.0039148
16:00:18|0.0039145
16:00:20|0.0039171
16:00:21|0.00392
16:00:23|0.0039233
16:00:25|0.0039255
16:00:26|0.0039267
16:00:27|0.0039255
16:00:27|0.0039253
16:00:29|0.0039253
16:00:30|0.0039253
16:00:31|0.0039271
16:00:32|0.0039268
16:00:33|0.0039223
16:00:34|0.0039224
16:00:35|0.0039224
16:00:36|0.0039224
16:00:37|0.0039224
16:00:38|0.0039224
16:00:38|0.0039207
16:00:40|0.0039207
16:00:41|0.0039207
16:00:42|0.0039207
16:00:43|0.0039207
16:00:43|0.0039207
16:00:45|0.0039199
16:00:47|0.0039191
16:00:47|0.0039191
16:00:49|0.00392
16:00:51|0.0039194
16:00:51|0.0039194
16:00:52|0.0039204
16:00:53|0.0039211
16:00:55|0.0039193
16:00:56|0.0039199
16:00:57|0.0039176
16:00:58|0.0039185
16:00:59|0.0039166
16:01:00|0.0039164
16:01:01|0.0039169
16:01:02|0.0039169
16:01:03|0.0039169
16:01:04|0.0039169
16:01:05|0.0039169
16:01:06|0.0039169
16:01:07|0.003918
16:01:08|0.003918
16:01:09|0.003918
16:01:10|0.003918
16:01:11|0.003918
16:01:12|0.003918
16:01:13|0.0039185
16:01:14|0.0039185
16:01:15|0.0039185
16:01:16|0.0039185
16:01:17|0.0039182
16:01:18|0.0039182
16:01:19|0.0039165
16:01:20|0.0039165
16:01:21|0.0039147
16:01:22|0.0039147
16:01:24|0.0039148
16:01:26|0.0039148
16:01:26|0.0039148
16:01:27|0.0039148
16:01:29|0.0039148
16:01:30|0.0039148
16:01:31|0.0039148
16:01:32|0.0039131
16:01:33|0.0039104
16:01:34|0.0039104
16:01:35|0.0039104
16:01:36|0.0039104
16:01:38|0.0039104
16:01:39|0.0039154
16:01:40|0.0039156
16:01:41|0.0039156
16:01:42|0.0039156
16:01:43|0.0039156
16:01:44|0.0039151
16:01:45|0.0039146
16:01:45|0.0039117
16:01:47|0.0039117
16:01:48|0.0039088
16:01:49|0.0039077
16:01:50|0.0039039
16:01:51|0.0039056
16:01:52|0.0039039
16:01:53|0.0039029
16:01:54|0.0039035
16:01:55|0.0039035
16:01:56|0.0039072
16:01:57|0.0039057
16:01:58|0.0039053
16:01:59|0.0039046
16:02:00|0.0039044
16:02:01|0.0039035
16:02:02|0.0039011
16:02:03|0.0039008
16:02:04|0.0038998
16:02:05|0.0039012
16:02:06|0.0039007
16:02:07|0.0039011
16:02:08|0.0038995
16:02:09|0.0038992
16:02:10|0.0039006
16:02:11|0.0039006
16:02:12|0.003901
16:02:13|0.003901
16:02:14|0.0039015
16:02:15|0.0039017
16:02:16|0.0039011
16:02:16|0.0038995
16:02:18|0.0038985
16:02:20|0.0038984
16:02:20|0.0038984
16:02:21|0.0038999
16:02:23|0.0038999
16:02:25|0.0039021
16:02:26|0.0039019
16:02:27|0.0038992
16:02:29|0.0039049
16:02:30|0.0039053
16:02:31|0.0039052
16:02:32|0.0039062
16:02:33|0.0039047
16:02:34|0.0039047
16:02:35|0.0039061
16:02:36|0.0039063
16:02:37|0.0039063
16:02:38|0.0039061
16:02:39|0.0039035
16:02:40|0.0039035
16:02:41|0.0039018
16:02:42|0.0039016
16:02:43|0.0039003
16:02:44|0.0038986
16:02:45|0.0038994
16:02:46|0.0038972
16:02:47|0.0038981
16:02:48|0.0038985
16:02:49|0.0038995
16:02:50|0.0038997
16:02:52|0.0038993
16:02:52|0.0039018
16:02:53|0.0039014
16:02:54|0.0039013
16:02:55|0.0039004
16:02:56|0.0039031
16:02:57|0.0039024
16:02:58|0.0039024
16:02:59|0.0039034
16:03:00|0.0039039
16:03:01|0.0039039
16:03:02|0.0039039
16:03:03|0.0039042
16:03:04|0.0039042
16:03:05|0.0039042
16:03:06|0.0039045
16:03:07|0.0039045
16:03:08|0.0039045
16:03:09|0.0039045
16:03:10|0.003905
16:03:11|0.003905
16:03:12|0.003907
16:03:13|0.003907
16:03:14|0.0039073
16:03:15|0.0039065
16:03:16|0.0039065
16:03:17|0.0039065
16:03:18|0.0039018
16:03:19|0.0039018
16:03:20|0.003904
16:03:21|0.003904
16:03:22|0.003904
16:03:24|0.003904
16:03:25|0.003904
16:03:27|0.0039065
16:03:29|0.0039065
16:03:29|0.0039065
16:03:30|0.0039073
16:03:31|0.0039062
16:03:33|0.0039062
16:03:33|0.0039048
16:03:35|0.0039048
16:03:36|0.0039057
16:03:36|0.0039059
16:03:37|0.0039037
16:03:40|0.0039057
16:03:41|0.0039043
16:03:41|0.0039034
16:03:42|0.0039023
16:03:43|0.0039023
16:03:45|0.0039023
16:03:45|0.0039021
16:03:47|0.0039032
16:03:47|0.003903
16:03:48|0.003903
16:03:49|0.0039022
16:03:50|0.0039022
16:03:52|0.0039011
16:03:52|0.0039011
16:03:54|0.0039014
16:03:54|0.0039007
16:03:55|0.0039002
16:03:56|0.0039002
16:03:58|0.0039002
16:03:59|0.0038993
16:03:59|0.0038993
16:04:01|0.0038993
16:04:01|0.0038993
16:04:02|0.0038993
16:04:03|0.0039006
16:04:05|0.0039006
16:04:05|0.0039001
16:04:06|0.0039001
16:04:08|0.0039001
16:04:08|0.0039001
16:04:09|0.0039005
16:04:11|0.0039005
16:04:11|0.0038992
16:04:13|0.0038984
16:04:13|0.0038962
16:04:14|0.0038952
16:04:15|0.0038961
16:04:16|0.0038961
16:04:17|0.0038961
16:04:18|0.0038981
16:04:19|0.0038981
16:04:20|0.0038978
16:04:21|0.0038952
16:04:22|0.0038952
16:04:23|0.0038952
16:04:25|0.003896
16:04:27|0.003896
16:04:28|0.003896
16:04:29|0.0038958
16:04:31|0.0038958
16:04:32|0.0038958
16:04:33|0.0038949
16:04:34|0.0038952
16:04:35|0.0038952
16:04:36|0.0038937
16:04:37|0.0038936
16:04:38|0.0038917
16:04:39|0.0038917
16:04:40|0.0038917
16:04:41|0.0038917
16:04:42|0.0038917
16:04:43|0.0038917
16:04:44|0.0038917
16:04:45|0.0038917
16:04:46|0.0038917
16:04:47|0.0038917
16:04:48|0.0038928
16:04:49|0.0038928
16:04:50|0.0038928
16:04:51|0.0038928
16:04:52|0.0038929
16:04:53|0.0038929
16:04:54|0.0038924
16:04:55|0.0038929
16:04:56|0.0038917
16:04:57|0.0038917
16:04:58|0.0038919
16:04:59|0.003889
16:05:00|0.0038847
16:05:01|0.0038843
16:05:02|0.0038864
16:05:03|0.0038884
16:05:04|0.0038867
16:05:05|0.0038884
16:05:06|0.0038895
16:05:07|0.0038891
16:05:08|0.0038894
16:05:09|0.0038916
16:05:10|0.0038927
16:05:11|0.0038881
16:05:12|0.0038881
16:05:13|0.0038896
16:05:14|0.0038903
16:05:15|0.0038903
16:05:16|0.0038902
16:05:17|0.0038911
16:05:18|0.0038911
16:05:19|0.0038883
16:05:20|0.0038883
16:05:21|0.0038908
16:05:22|0.0038908
16:05:23|0.003892
16:05:24|0.003892
16:05:25|0.003892
16:05:27|0.003892
16:05:28|0.00389
16:05:30|0.0038879
16:05:30|0.0038863
16:05:31|0.003888
16:05:33|0.0038856
16:05:34|0.0038854
16:05:35|0.0038841
16:05:37|0.0038849
16:05:38|0.0038876
16:05:38|0.0038876
16:05:40|0.0038876
16:05:40|0.0038855
16:05:42|0.0038855
16:05:43|0.0038834
16:05:44|0.0038853
16:05:45|0.0038836
16:05:45|0.0038836
16:05:48|0.0038816
16:05:48|0.0038831
16:05:49|0.003888
16:05:51|0.00388
16:05:51|0.0038854
16:05:52|0.0038878
16:05:53|0.0038878
16:05:54|0.003886
16:05:55|0.003886
16:05:56|0.003886
16:05:57|0.0038854
16:05:58|0.003885
16:05:59|0.0038868
16:06:00|0.0038868
16:06:01|0.0038859
16:06:02|0.0038859
16:06:03|0.0038836
16:06:04|0.003884
16:06:05|0.003884
16:06:06|0.0038868
16:06:07|0.0038868
16:06:08|0.0038817
16:06:10|0.0038817
16:06:10|0.0038836
16:06:11|0.0038836
16:06:12|0.0038828
16:06:13|0.0038838
16:06:14|0.0038844
16:06:15|0.0038863
16:06:16|0.003885
16:06:17|0.0038838
16:06:18|0.0038835
16:06:20|0.0038819
16:06:21|0.0038818
16:06:22|0.0038818
16:06:23|0.0038818
16:06:24|0.0038814
16:06:24|0.0038816
16:06:26|0.0038815
16:06:28|0.0038797
16:06:30|0.003879
16:06:31|0.0038809
16:06:32|0.0038778
16:06:34|0.0038788
16:06:35|0.003879
16:06:36|0.0038788
16:06:38|0.0038788
16:06:39|0.0038787
16:06:40|0.0038783
16:06:41|0.0038792
16:06:42|0.0038792
16:06:43|0.0038787
16:06:44|0.0038791
16:06:45|0.0038791
16:06:47|0.0038791
16:06:48|0.0038785
16:06:49|0.0038754
16:06:50|0.0038754
16:06:51|0.0038792
16:06:52|0.0038792
16:06:53|0.0038788
16:06:53|0.0038791
16:06:54|0.0038774
16:06:56|0.0038774
16:06:56|0.0038786
16:06:57|0.0038777
16:06:58|0.0038777
16:06:59|0.0038765
16:07:00|0.0038765
16:07:02|0.0038765
16:07:02|0.0038775
16:07:03|0.0038775
16:07:04|0.0038775
16:07:05|0.0038812
16:07:06|0.0038812
16:07:08|0.0038812
16:07:08|0.0038812
16:07:10|0.0038812
16:07:10|0.0038812
16:07:11|0.0038812
16:07:13|0.0038812
16:07:14|0.0038812
16:07:14|0.0038762
16:07:15|0.0038776
16:07:16|0.0038771
16:07:17|0.0038758
16:07:18|0.0038758
16:07:19|0.0038753
16:07:20|0.0038753
16:07:22|0.0038768
16:07:22|0.0038768
16:07:23|0.0038768
16:07:24|0.0038767
16:07:25|0.0038767
16:07:26|0.0038747
16:07:28|0.0038753
16:07:29|0.003874
16:07:31|0.0038776
16:07:33|0.0038771
16:07:34|0.0038773
16:07:35|0.0038769
16:07:36|0.0038792
16:07:37|0.0038755
16:07:38|0.0038761
16:07:39|0.0038761
16:07:40|0.0038763
16:07:41|0.0038763
16:07:42|0.0038748
16:07:43|0.0038755
16:07:45|0.0038747
16:07:46|0.0038754
16:07:47|0.0038752
16:07:48|0.003877
16:07:49|0.0038737
16:07:50|0.0038745
16:07:51|0.003874
16:07:52|0.0038727
16:07:53|0.0038707
16:07:54|0.0038642
16:07:55|0.0038633
16:07:56|0.0038677
16:07:57|0.0038678
16:07:58|0.0038674
16:07:59|0.0038673
16:08:00|0.0038659
16:08:01|0.003869
16:08:02|0.0038677
16:08:03|0.0038673
16:08:04|0.0038672
16:08:05|0.0038664
16:08:07|0.0038641
16:08:08|0.0038652
16:08:09|0.0038673
16:08:10|0.0038669
16:08:11|0.0038656
16:08:12|0.0038655
16:08:12|0.0038655
16:08:14|0.0038652
16:08:15|0.0038636
16:08:16|0.0038636
16:08:17|0.0038651
16:08:18|0.0038651
16:08:19|0.0038662
16:08:20|0.0038641
16:08:21|0.0038641
16:08:22|0.0038661
16:08:23|0.0038681
16:08:24|0.0038653
16:08:25|0.0038673
16:08:26|0.003867
16:08:27|0.0038671
16:08:28|0.0038671
16:08:29|0.0038653
16:08:31|0.0038641
16:08:33|0.0038651
16:08:33|0.0038632
16:08:35|0.0038632
16:08:36|0.0038633
16:08:36|0.0038612
16:08:39|0.003863
16:08:39|0.0038616
16:08:40|0.0038616
16:08:42|0.0038606
16:08:42|0.0038539
16:08:44|0.003854
16:08:45|0.0038535
16:08:46|0.003857
16:08:47|0.0038569
16:08:48|0.0038544
16:08:49|0.0038544
16:08:50|0.0038572
16:08:52|0.0038589
16:08:53|0.0038578
16:08:53|0.003856
16:08:55|0.003857
16:08:55|0.0038584
16:08:57|0.003857
16:08:58|0.0038558
16:09:00|0.0038564
16:09:00|0.0038564
16:09:01|0.0038576
16:09:03|0.0038567
16:09:04|0.0038559
16:09:05|0.0038559
16:09:06|0.003857
16:09:07|0.0038622
16:09:07|0.003862
16:09:10|0.0038627
16:09:10|0.0038644
16:09:11|0.0038638
16:09:12|0.0038653
16:09:13|0.0038653
16:09:14|0.0038626
16:09:15|0.0038646
16:09:16|0.0038646
16:09:17|0.0038649
16:09:18|0.0038661
16:09:19|0.0038654
16:09:20|0.0038666
16:09:21|0.0038671
16:09:22|0.0038661
16:09:23|0.0038646
16:09:24|0.0038646
16:09:25|0.0038634
16:09:26|0.0038634
16:09:27|0.0038637
16:09:28|0.0038637
16:09:30|0.003866
16:09:32|0.003866
16:09:34|0.003866
16:09:35|0.0038659
16:09:36|0.0038659
16:09:37|0.0038636
16:09:39|0.0038671
16:09:40|0.0038691
16:09:41|0.0038691
16:09:42|0.0038689
16:09:43|0.0038701
16:09:44|0.0038721
16:09:46|0.0038718
16:09:46|0.0038717
16:09:48|0.0038687
16:09:49|0.0038687
16:09:49|0.0038687
16:09:51|0.0038696
16:09:51|0.0038696
16:09:53|0.0038693
16:09:54|0.0038699
16:09:55|0.0038679
16:09:56|0.0038678
16:09:57|0.0038663
16:09:58|0.0038663
16:09:59|0.0038667
16:10:00|0.0038668
16:10:01|0.0038654
16:10:02|0.0038681
16:10:03|0.0038677
16:10:04|0.0038677
16:10:05|0.0038724
16:10:06|0.0038724
16:10:07|0.0038724
16:10:08|0.0038766
16:10:09|0.003881
16:10:10|0.0038802
16:10:11|0.003882
16:10:12|0.00388
16:10:13|0.0038769
16:10:14|0.003878
16:10:15|0.0038754
16:10:16|0.003875
16:10:17|0.0038703
16:10:18|0.0038703
16:10:19|0.0038727
16:10:20|0.0038727
16:10:21|0.0038727
16:10:22|0.0038724
16:10:23|0.0038732
16:10:24|0.003873
16:10:26|0.0038724
16:10:27|0.0038707
16:10:28|0.0038707
16:10:29|0.003872
16:10:30|0.00387
16:10:31|0.00387
16:10:33|0.00387
16:10:34|0.00387
16:10:36|0.0038701
16:10:36|0.0038723
16:10:37|0.003871
16:10:39|0.0038723
16:10:39|0.0038716
16:10:40|0.0038701
16:10:41|0.0038698
16:10:42|0.0038698
16:10:43|0.0038696
16:10:44|0.0038685
16:10:45|0.0038682
16:10:47|0.0038694
16:10:47|0.0038666
16:10:48|0.0038672
16:10:49|0.0038682
16:10:50|0.0038682
16:10:52|0.0038681
16:10:52|0.0038697
16:10:53|0.00387
16:10:54|0.0038699
16:10:56|0.00387
16:10:57|0.0038696
16:10:58|0.0038699
16:10:59|0.00387
16:11:00|0.00387
16:11:01|0.00387
16:11:02|0.00387
16:11:03|0.00387
16:11:04|0.00387
16:11:05|0.00387
16:11:06|0.00387
16:11:07|0.00387
16:11:08|0.00387
16:11:09|0.003872
16:11:10|0.0038728
16:11:11|0.0038729
16:11:12|0.0038729
16:11:13|0.0038729
16:11:14|0.0038739
16:11:15|0.0038739
16:11:16|0.0038739
16:11:17|0.0038726
16:11:18|0.0038748
16:11:19|0.0038752
16:11:20|0.0038752
16:11:21|0.0038752
16:11:22|0.0038752
16:11:23|0.0038735
16:11:24|0.0038744
16:11:25|0.0038776
16:11:26|0.0038776
16:11:27|0.0038756
16:11:28|0.0038756
16:11:29|0.0038756
16:11:30|0.0038768
16:11:32|0.0038768
16:11:33|0.0038768
16:11:35|0.0038768
16:11:36|0.0038768
16:11:38|0.0038768
16:11:39|0.0038768
16:11:40|0.0038768
16:11:41|0.0038768
16:11:42|0.0038751
16:11:44|0.0038755
16:11:45|0.0038737
16:11:46|0.0038737
16:11:47|0.0038739
16:11:49|0.0038727
16:11:50|0.0038727
16:11:51|0.0038727
16:11:52|0.0038727
16:11:53|0.0038727
16:11:54|0.0038727
16:11:55|0.0038759
16:11:56|0.0038759
16:11:57|0.0038762
16:11:58|0.0038762
16:11:59|0.0038751
16:12:00|0.0038747
16:12:01|0.0038743
16:12:02|0.0038743
16:12:03|0.0038743
16:12:04|0.0038743
16:12:05|0.0038751
16:12:06|0.0038751
16:12:07|0.003876
16:12:08|0.003876
16:12:09|0.0038793
16:12:10|0.0038772
16:12:11|0.0038775
16:12:12|0.0038775
16:12:13|0.0038775
16:12:15|0.0038776
16:12:15|0.0038792
16:12:17|0.0038792
16:12:18|0.0038803
16:12:18|0.0038803
16:12:20|0.003881
16:12:21|0.0038809
16:12:21|0.0038809
16:12:23|0.0038795
16:12:23|0.003882
16:12:24|0.0038816
16:12:25|0.0038816
16:12:26|0.0038813
16:12:27|0.0038802
16:12:28|0.0038802
16:12:29|0.0038818
16:12:31|0.0038817
16:12:32|0.0038802
16:12:32|0.0038802
16:12:35|0.0038813
16:12:36|0.0038813
16:12:37|0.0038813
16:12:37|0.0038812
16:12:39|0.0038813
16:12:41|0.0038813
16:12:41|0.003882
16:12:42|0.003882
16:12:44|0.003882
16:12:44|0.003882
16:12:45|0.003882
16:12:46|0.003882
16:12:48|0.003882
16:12:48|0.0038809
16:12:49|0.0038821
16:12:51|0.0038823
16:12:52|0.0038823
16:12:53|0.0038823
16:12:54|0.0038808
16:12:55|0.0038808
16:12:57|0.0038798
16:12:59|0.0038793
16:12:59|0.0038793
16:13:00|0.0038774
16:13:01|0.0038774
16:13:02|0.0038772
16:13:03|0.0038772
16:13:04|0.0038772
16:13:05|0.0038772
16:13:06|0.0038772
16:13:08|0.0038772
16:13:08|0.0038772
16:13:09|0.0038772
16:13:10|0.0038818
16:13:12|0.0038818
16:13:13|0.0038818
16:13:14|0.0038818
16:13:15|0.0038818
16:13:16|0.0038819
16:13:17|0.0038834
16:13:18|0.0038829
16:13:19|0.0038829
16:13:20|0.0038851
16:13:21|0.0038847
16:13:22|0.0038847
16:13:23|0.0038837
16:13:24|0.0038837
16:13:25|0.0038835
16:13:26|0.0038835
16:13:27|0.0038851
16:13:28|0.0038851
16:13:29|0.003886
16:13:30|0.003886
16:13:32|0.0038863
16:13:32|0.0038857
16:13:35|0.0038864
16:13:36|0.0038864
16:13:38|0.0038868
16:13:39|0.003887
16:13:41|0.0038872
16:13:42|0.0038877
16:13:44|0.0038877
16:13:44|0.003888
16:13:46|0.003888
16:13:46|0.003888
16:13:47|0.003888
16:13:48|0.003888
16:13:49|0.0038878
16:13:50|0.0038883
16:13:51|0.0038889
16:13:53|0.0038891
16:13:53|0.0038879
16:13:54|0.003889
16:13:56|0.0038873
16:13:57|0.0038873
16:13:58|0.0038873
16:13:59|0.0038882
16:14:00|0.003889
16:14:01|0.003889
16:14:02|0.003889
16:14:03|0.0038884
16:14:03|0.0038884
16:14:05|0.0038882
16:14:06|0.0038882
16:14:07|0.0038868
16:14:08|0.0038859
16:14:09|0.0038859
16:14:10|0.0038859
16:14:11|0.0038859
16:14:12|0.0038859
16:14:13|0.0038859
16:14:14|0.0038859
16:14:15|0.0038859
16:14:16|0.0038859
16:14:17|0.0038859
16:14:18|0.0038875
16:14:19|0.0038863
16:14:20|0.0038863
16:14:21|0.0038881
16:14:21|0.0038881
16:14:23|0.003888
16:14:23|0.0038893
16:14:25|0.0038896
16:14:25|0.0038896
16:14:27|0.0038893
16:14:28|0.0038894
16:14:28|0.0038897
16:14:30|0.0038898
16:14:31|0.0038898
16:14:32|0.0038894
16:14:33|0.0038894
16:14:34|0.0038885
16:14:34|0.0038893
16:14:35|0.0038892
16:14:38|0.00389
16:14:40|0.0038897
16:14:41|0.0038887
16:14:42|0.0038887
16:14:43|0.0038882
16:14:45|0.00389
16:14:46|0.0038923
16:14:46|0.003896
16:14:47|0.0038968
16:14:48|0.0038968
16:14:49|0.0038959
16:14:50|0.0038959
16:14:51|0.003896
16:14:52|0.003896
16:14:53|0.003896
16:14:54|0.003896
16:14:55|0.0038984
16:14:56|0.0038994
16:14:57|0.0038987
16:14:58|0.0038987
16:14:59|0.0038985
16:15:00|0.0038985
16:15:01|0.0038994
16:15:02|0.0038994
16:15:03|0.0038976
16:15:04|0.0038967
16:15:05|0.0038967
16:15:06|0.0038967
16:15:07|0.0038967
16:15:08|0.0038979
16:15:09|0.0038953
16:15:11|0.0038925
16:15:12|0.0038935
16:15:12|0.0038925
16:15:13|0.0038925
16:15:14|0.0038925
16:15:15|0.0038951
16:15:16|0.0038951
16:15:17|0.0038929
16:15:18|0.0038964
16:15:19|0.0038965
16:15:20|0.0038965
16:15:21|0.0038965
16:15:22|0.0038976
16:15:23|0.0038976
16:15:24|0.0038968
16:15:25|0.0038962
16:15:26|0.0038962
16:15:27|0.0038939
16:15:29|0.0038949
16:15:30|0.0038949
16:15:31|0.0038937
16:15:32|0.0038972
16:15:33|0.0038967
16:15:34|0.0038999
16:15:35|0.0039
16:15:37|0.0039
16:15:38|0.0039
16:15:40|0.0039
16:15:41|0.0039
16:15:43|0.003901
16:15:44|0.0039005
16:15:45|0.0039018
16:15:47|0.0039034
16:15:48|0.0039034
16:15:49|0.0039032
16:15:50|0.0039042
16:15:51|0.0039032
16:15:53|0.0039049
16:15:54|0.0039051
16:15:55|0.0039053
16:15:56|0.0039055
16:15:56|0.0039058
16:15:58|0.0039053
16:15:58|0.0039064
16:16:00|0.0039064
16:16:00|0.0039075
16:16:02|0.0039042
16:16:03|0.0039079
16:16:04|0.0039069
16:16:05|0.0039069
16:16:06|0.0039069
16:16:07|0.003907
16:16:08|0.003907
16:16:09|0.0039077
16:16:10|0.0039083
16:16:11|0.0039072
16:16:12|0.0039072
16:16:13|0.0039081
16:16:14|0.0039081
16:16:15|0.0039082
16:16:16|0.0039082
16:16:17|0.0039082
16:16:18|0.0039056
16:16:19|0.0039073
16:16:20|0.0039072
16:16:21|0.0039067
16:16:22|0.003907
16:16:23|0.003907
16:16:25|0.0039075
16:16:25|0.0039089
16:16:26|0.0039099
16:16:27|0.0039103
16:16:28|0.0039113
16:16:29|0.0039118
16:16:30|0.0039118
16:16:31|0.0039109
16:16:32|0.0039109
16:16:33|0.0039117
16:16:34|0.003912
16:16:35|0.0039138
16:16:37|0.0039138
16:16:39|0.0039138
16:16:40|0.0039138
16:16:41|0.0039138
16:16:42|0.003914
16:16:43|0.003914
16:16:44|0.0039104
16:16:45|0.0039122
16:16:46|0.0039135
16:16:47|0.0039135
16:16:48|0.0039135
16:16:49|0.0039121
16:16:50|0.0039121
16:16:51|0.0039106
16:16:52|0.0039106
16:16:53|0.0039091
16:16:54|0.0039091
16:16:55|0.0039097
16:16:56|0.0039082
16:16:58|0.0039082
16:16:59|0.0039082
16:16:59|0.0039082
16:17:01|0.003907
16:17:02|0.0039055
16:17:03|0.003906
16:17:05|0.003906
16:17:06|0.0039049
16:17:07|0.0039041
16:17:08|0.0039041
16:17:10|0.003907
16:17:11|0.003907
16:17:12|0.003907
16:17:13|0.0039088
16:17:14|0.0039088
16:17:15|0.0039088
16:17:16|0.0039088
16:17:17|0.0039088
16:17:18|0.0039094
16:17:18|0.0039094
16:17:20|0.0039109
16:17:21|0.0039109
16:17:22|0.0039096
16:17:23|0.0039096
16:17:24|0.0039096
16:17:24|0.0039124
16:17:26|0.0039119
16:17:27|0.0039119
16:17:28|0.0039143
16:17:29|0.0039145
16:17:30|0.0039187
16:17:31|0.0039187
16:17:32|0.0039183
16:17:33|0.0039168
16:17:34|0.0039164
16:17:35|0.0039158
16:17:36|0.0039169
16:17:37|0.0039155
16:17:39|0.0039159
16:17:40|0.0039163
16:17:41|0.0039168
16:17:42|0.0039166
16:17:44|0.003917
16:17:44|0.003917
16:17:45|0.003917
16:17:47|0.003917
16:17:47|0.003917
16:17:48|0.003917
16:17:49|0.0039168
16:17:50|0.0039168
16:17:52|0.0039168
16:17:53|0.0039165
16:17:54|0.0039165
16:17:54|0.0039176
16:17:55|0.003918
16:17:57|0.0039185
16:17:58|0.0039175
16:17:59|0.0039175
16:18:00|0.0039175
16:18:01|0.0039175
16:18:02|0.0039174
16:18:03|0.0039141
16:18:04|0.0039137
16:18:05|0.0039137
16:18:06|0.0039157
16:18:07|0.0039166
16:18:08|0.0039166
16:18:09|0.0039188
16:18:10|0.0039188
16:18:11|0.0039192
16:18:13|0.00392
16:18:14|0.0039206
16:18:15|0.0039211
16:18:17|0.0039204
16:18:17|0.0039204
16:18:18|0.0039204
16:18:19|0.003921
16:18:21|0.0039213
16:18:22|0.0039225
16:18:22|0.0039233
16:18:24|0.003924
16:18:25|0.0039234
16:18:27|0.0039259
16:18:28|0.0039264
16:18:29|0.0039268
16:18:29|0.0039265
16:18:31|0.0039259
16:18:32|0.0039259
16:18:33|0.0039279
16:18:33|0.0039275
16:18:35|0.0039279
16:18:36|0.0039281
16:18:37|0.0039279
16:18:38|0.003928
16:18:40|0.0039291
16:18:41|0.0039291
16:18:42|0.0039335
16:18:43|0.0039301
16:18:44|0.0039306
16:18:45|0.0039367
16:18:46|0.0039347
16:18:47|0.0039355
16:18:48|0.0039324
16:18:49|0.0039351
16:18:50|0.0039357
16:18:51|0.0039379
16:18:52|0.0039372
16:18:53|0.00394
16:18:54|0.0039373
16:18:55|0.00394
16:18:56|0.00394
16:18:57|0.0039375
16:18:58|0.0039397
16:18:59|0.0039397
16:19:00|0.0039402
16:19:01|0.0039385
16:19:02|0.0039397
16:19:03|0.003941
16:19:04|0.0039397
16:19:05|0.0039409
16:19:06|0.0039375
16:19:07|0.0039368
16:19:08|0.0039366
16:19:09|0.0039356
16:19:10|0.0039349
16:19:11|0.0039349
16:19:12|0.0039371
16:19:13|0.0039371
16:19:14|0.0039371
16:19:15|0.0039369
16:19:16|0.0039349
16:19:17|0.0039349
16:19:18|0.0039368
16:19:19|0.0039372
16:19:20|0.0039372
16:19:21|0.0039372
16:19:22|0.0039348
16:19:23|0.0039348
16:19:24|0.0039345
16:19:25|0.0039338
16:19:26|0.0039312
16:19:27|0.0039311
16:19:28|0.0039297
16:19:29|0.0039309
16:19:30|0.0039309
16:19:31|0.0039309
16:19:32|0.0039316
16:19:33|0.0039316
16:19:34|0.0039316
16:19:35|0.0039343
16:19:36|0.0039343
16:19:37|0.0039343
16:19:38|0.0039385
16:19:39|0.0039374
16:19:41|0.0039345
16:19:42|0.0039334
16:19:43|0.0039329
16:19:44|0.0039324
16:19:45|0.0039321
16:19:46|0.0039321
16:19:47|0.0039321
16:19:48|0.0039321
16:19:49|0.0039333
16:19:51|0.0039333
16:19:51|0.0039333
16:19:53|0.0039288
16:19:54|0.0039289
16:19:55|0.0039295
16:19:55|0.0039296
16:19:57|0.0039297
16:19:57|0.0039297
16:19:59|0.0039289
16:19:59|0.0039298
16:20:00|0.0039281
16:20:02|0.0039276
16:20:03|0.0039266
16:20:03|0.0039271
16:20:05|0.0039253
16:20:06|0.0039248
16:20:07|0.0039236
16:20:08|0.003923
16:20:09|0.003923
16:20:09|0.003923
16:20:11|0.003925
16:20:13|0.0039245
16:20:13|0.0039245
16:20:14|0.0039245
16:20:16|0.0039245
16:20:16|0.0039245
16:20:17|0.0039236
16:20:18|0.0039225
16:20:19|0.0039236
16:20:20|0.0039224
16:20:21|0.0039237
16:20:22|0.0039224
16:20:23|0.0039221
16:20:25|0.0039206
16:20:25|0.0039202
16:20:27|0.0039198
16:20:27|0.00392
16:20:28|0.0039189
16:20:30|0.0039185
16:20:31|0.0039185
16:20:32|0.003918
16:20:33|0.003918
16:20:34|0.0039193
16:20:35|0.0039175
16:20:36|0.0039196
16:20:37|0.0039196
16:20:38|0.0039196
16:20:39|0.0039196
16:20:40|0.003922
16:20:42|0.0039219
16:20:43|0.0039238
16:20:44|0.0039238
16:20:45|0.0039219
16:20:46|0.0039219
16:20:47|0.0039219
16:20:49|0.0039235
16:20:50|0.0039245
16:20:52|0.0039245
16:20:53|0.0039245
16:20:54|0.0039245
16:20:55|0.0039245
16:20:56|0.0039245
16:20:56|0.0039205
16:20:57|0.0039221
16:20:59|0.0039221
16:20:59|0.0039206
16:21:01|0.0039205
16:21:01|0.003921
16:21:02|0.0039207
16:21:04|0.0039207
16:21:05|0.0039205
16:21:06|0.0039196
16:21:07|0.0039196
16:21:08|0.0039196
16:21:09|0.0039205
16:21:10|0.0039205
16:21:11|0.0039205
16:21:11|0.0039205
16:21:14|0.0039221
16:21:15|0.0039237
16:21:15|0.0039237
16:21:16|0.0039237
16:21:17|0.0039268
16:21:18|0.0039268
16:21:19|0.0039268
16:21:20|0.0039268
16:21:21|0.0039236
16:21:22|0.0039229
16:21:23|0.0039229
16:21:24|0.0039229
16:21:25|0.0039229
16:21:27|0.0039229
16:21:28|0.003926
16:21:28|0.0039261
16:21:29|0.0039261
16:21:30|0.0039259
16:21:31|0.0039259
16:21:32|0.0039259
16:21:33|0.0039247
16:21:35|0.0039247
16:21:35|0.0039247
16:21:36|0.0039247
16:21:37|0.0039256
16:21:38|0.0039256
16:21:39|0.0039256
16:21:40|0.0039256
16:21:42|0.0039256
16:21:44|0.0039256
16:21:45|0.0039279
16:21:46|0.0039283
16:21:47|0.0039281
16:21:48|0.0039277
16:21:49|0.0039286
16:21:50|0.0039292
16:21:51|0.0039292
16:21:52|0.0039315
16:21:53|0.0039313
16:21:55|0.0039315
16:21:55|0.003932
16:21:57|0.0039319
16:21:57|0.0039319
16:21:59|0.0039319
16:21:59|0.003933
16:22:00|0.0039335
16:22:01|0.0039372
16:22:02|0.0039384
16:22:04|0.003937
16:22:04|0.0039375
16:22:05|0.0039378
16:22:07|0.0039378
16:22:07|0.0039378
16:22:09|0.0039394
16:22:10|0.0039394
16:22:11|0.0039395
16:22:12|0.0039379
16:22:12|0.0039379
16:22:13|0.0039379
16:22:15|0.0039379
16:22:15|0.003937
16:22:16|0.003937
16:22:17|0.003937
16:22:18|0.00394
16:22:20|0.0039395
16:22:21|0.0039396
16:22:23|0.0039381
16:22:24|0.0039375
16:22:24|0.0039367
16:22:25|0.0039376
16:22:26|0.00394
16:22:28|0.0039399
16:22:28|0.0039392
16:22:29|0.003941
16:22:31|0.00394
16:22:32|0.003939
16:22:32|0.003939
16:22:33|0.0039429
16:22:35|0.0039414
16:22:36|0.003941
16:22:37|0.0039401
16:22:38|0.0039398
16:22:39|0.003941
16:22:40|0.0039404
16:22:41|0.0039411
16:22:42|0.0039396
16:22:44|0.0039407
16:22:45|0.0039402
16:22:46|0.0039402
16:22:47|0.0039401
16:22:48|0.0039406
16:22:49|0.0039413
16:22:50|0.0039413
16:22:51|0.0039399
16:22:52|0.0039389
16:22:53|0.003938
16:22:54|0.0039375
16:22:55|0.0039368
16:22:56|0.0039361
16:22:57|0.0039369
16:22:58|0.0039359
16:22:59|0.0039331
16:23:00|0.0039317
16:23:01|0.0039317
16:23:02|0.0039335
16:23:04|0.0039358
16:23:05|0.00394
16:23:06|0.00394
16:23:07|0.00394
16:23:08|0.0039399
16:23:09|0.0039401
16:23:10|0.0039401
16:23:11|0.0039401
16:23:12|0.0039419
16:23:13|0.0039423
16:23:14|0.0039424
16:23:15|0.0039435
16:23:16|0.0039426
16:23:17|0.0039443
16:23:18|0.0039447
16:23:19|0.0039421
16:23:20|0.0039419
16:23:21|0.0039407
16:23:22|0.0039428
16:23:23|0.0039428
16:23:24|0.0039421
16:23:25|0.0039421
16:23:26|0.0039423
16:23:27|0.0039415
16:23:28|0.0039418
16:23:29|0.0039418
16:23:31|0.0039394
16:23:32|0.00394
16:23:33|0.0039391
16:23:34|0.0039391
16:23:35|0.0039391
16:23:36|0.0039391
16:23:37|0.0039391
16:23:38|0.0039391
16:23:39|0.0039391
16:23:40|0.0039396
16:23:41|0.0039395
16:23:42|0.0039395
16:23:43|0.0039395
16:23:44|0.0039394
16:23:46|0.0039397
16:23:47|0.0039397
16:23:48|0.0039397
16:23:50|0.0039397
16:23:51|0.0039374
16:23:52|0.0039374
16:23:53|0.0039374
16:23:55|0.0039374
16:23:56|0.0039374
16:23:56|0.0039374
16:23:58|0.0039398
16:23:59|0.00394
16:24:00|0.00394
16:24:01|0.0039382
16:24:01|0.0039356
16:24:03|0.0039356
16:24:04|0.0039327
16:24:05|0.0039325
16:24:07|0.0039358
16:24:08|0.0039358
16:24:09|0.0039358
16:24:10|0.0039364
16:24:11|0.0039364
16:24:12|0.0039366
16:24:13|0.0039366
16:24:14|0.0039366
16:24:14|0.0039351
16:24:16|0.0039351
16:24:17|0.0039334
16:24:18|0.0039326
16:24:18|0.0039322
16:24:20|0.0039321
16:24:21|0.0039304
16:24:22|0.0039302
16:24:22|0.00393
16:24:23|0.00393
16:24:25|0.0039298
16:24:26|0.0039308
16:24:27|0.0039308
16:24:28|0.0039308
16:24:29|0.0039316
16:24:30|0.0039316
16:24:31|0.0039316
16:24:32|0.0039288
16:24:33|0.0039288
16:24:33|0.0039288
16:24:35|0.0039288
16:24:36|0.003931
16:24:36|0.0039313
16:24:37|0.0039302
16:24:39|0.0039291
16:24:40|0.0039291
16:24:40|0.0039291
16:24:42|0.0039301
16:24:42|0.0039301
16:24:44|0.0039301
16:24:45|0.0039297
16:24:47|0.0039297
16:24:49|0.0039312
16:24:51|0.0039322
16:24:52|0.003931
16:24:53|0.003931
16:24:53|0.003931
16:24:56|0.0039301
16:24:57|0.0039301
16:24:58|0.00393
16:24:59|0.00393
16:25:00|0.00393
16:25:01|0.00393
16:25:01|0.00393
16:25:03|0.00393
16:25:03|0.0039291
16:25:05|0.0039269
16:25:06|0.0039269
16:25:07|0.0039269
16:25:08|0.0039269
16:25:09|0.0039269
16:25:10|0.0039285
16:25:11|0.0039299
16:25:12|0.0039302
16:25:13|0.003932
16:25:14|0.0039311
16:25:15|0.003932
16:25:16|0.0039316
16:25:17|0.0039336
16:25:18|0.0039336
16:25:19|0.0039336
16:25:20|0.0039336
16:25:21|0.0039336
16:25:22|0.0039326
16:25:23|0.0039326
16:25:24|0.0039326
16:25:25|0.0039362
16:25:26|0.0039362
16:25:27|0.0039322
16:25:28|0.0039306
16:25:29|0.0039323
16:25:30|0.0039323
16:25:31|0.0039296
16:25:32|0.0039296
16:25:33|0.0039283
16:25:34|0.0039283
16:25:35|0.0039283
16:25:36|0.0039283
16:25:37|0.0039283
16:25:38|0.0039283
16:25:39|0.0039283
16:25:40|0.0039283
16:25:41|0.0039283
16:25:42|0.0039291
16:25:43|0.0039288
16:25:44|0.0039288
16:25:45|0.0039288
16:25:47|0.0039288
16:25:48|0.0039288
16:25:49|0.0039288
16:25:50|0.0039288
16:25:51|0.0039269
16:25:51|0.0039269
16:25:54|0.0039271
16:25:54|0.003927
16:25:56|0.003927
16:25:56|0.0039275
16:25:57|0.0039275
16:25:58|0.0039275
16:25:59|0.0039282
16:26:01|0.0039269
16:26:03|0.0039262
16:26:03|0.003925
16:26:05|0.003925
16:26:05|0.0039237
16:26:07|0.0039237
16:26:08|0.0039244
16:26:09|0.0039234
16:26:10|0.0039229
16:26:11|0.0039223
16:26:12|0.0039223
16:26:13|0.0039223
16:26:14|0.0039223
16:26:15|0.0039223
16:26:16|0.0039223
16:26:17|0.0039219
16:26:18|0.0039215
16:26:19|0.003919
16:26:20|0.0039203
16:26:21|0.0039203
16:26:22|0.0039203
16:26:23|0.0039213
16:26:24|0.0039193
16:26:25|0.0039193
16:26:26|0.0039193
16:26:27|0.0039209
16:26:28|0.0039209
16:26:29|0.0039209
16:26:30|0.0039166
16:26:31|0.0039165
16:26:32|0.0039165
16:26:33|0.0039141
16:26:34|0.0039144
16:26:35|0.0039155
16:26:36|0.0039155
16:26:37|0.0039155
16:26:38|0.0039155
16:26:39|0.0039142
16:26:40|0.0039142
16:26:41|0.0039158
16:26:42|0.0039158
16:26:43|0.0039158
16:26:44|0.0039158
16:26:45|0.0039158
16:26:46|0.0039166
16:26:48|0.0039187
16:26:49|0.0039187
16:26:50|0.0039187
16:26:51|0.003917
16:26:52|0.0039169
16:26:54|0.0039169
16:26:55|0.0039169
16:26:55|0.0039174
16:26:57|0.0039179
16:26:58|0.0039218
16:27:00|0.0039218
16:27:01|0.0039218
16:27:03|0.0039218
16:27:03|0.0039218
16:27:04|0.0039218
16:27:05|0.0039218
16:27:06|0.0039218
16:27:07|0.0039218
16:27:08|0.0039197
16:27:09|0.0039197
16:27:10|0.0039242
16:27:11|0.0039247
16:27:12|0.0039252
16:27:13|0.0039273
16:27:14|0.0039267
16:27:15|0.0039267
16:27:16|0.0039267
16:27:17|0.0039267
16:27:18|0.0039267
16:27:20|0.0039292
16:27:21|0.0039292
16:27:22|0.0039299
16:27:22|0.00393
16:27:24|0.0039316
16:27:25|0.0039324
16:27:26|0.0039319
16:27:27|0.0039313
16:27:28|0.0039313
16:27:30|0.0039302
16:27:30|0.0039324
16:27:31|0.0039324
16:27:32|0.0039324
16:27:33|0.003932
16:27:34|0.0039311
16:27:35|0.0039321
16:27:36|0.003932
16:27:38|0.003932
16:27:38|0.003932
16:27:39|0.0039316
16:27:40|0.003931
16:27:41|0.0039307
16:27:42|0.0039298
16:27:43|0.0039292
16:27:44|0.0039292
16:27:45|0.0039292
16:27:46|0.0039292
16:27:48|0.0039283
16:27:50|0.0039283
16:27:50|0.0039283
16:27:53|0.0039283
16:27:54|0.0039283
16:27:55|0.0039305
16:27:56|0.0039309
16:27:57|0.0039265
16:27:58|0.0039265
16:27:59|0.003929
16:28:00|0.003929
16:28:01|0.003929
16:28:02|0.003929
16:28:03|0.003929
16:28:04|0.003929
16:28:04|0.0039255
16:28:06|0.0039255
16:28:07|0.0039255
16:28:08|0.0039255
16:28:09|0.0039255
16:28:10|0.0039255
16:28:11|0.003926
16:28:12|0.0039258
16:28:13|0.0039258
16:28:14|0.0039245
16:28:15|0.0039245
16:28:16|0.0039254
16:28:16|0.0039254
16:28:18|0.0039254
16:28:20|0.0039254
16:28:20|0.0039254
16:28:21|0.0039254
16:28:22|0.0039244
16:28:23|0.0039249
16:28:24|0.0039237
16:28:25|0.0039236
16:28:26|0.0039228
16:28:28|0.0039222
16:28:28|0.0039222
16:28:29|0.0039211
16:28:30|0.0039211
16:28:31|0.0039211
16:28:32|0.0039211
16:28:33|0.0039211
16:28:34|0.0039233
16:28:35|0.0039233
16:28:36|0.0039233
16:28:37|0.0039233
16:28:38|0.0039253
16:28:39|0.0039253
16:28:40|0.003923
16:28:41|0.003923
16:28:42|0.003923
16:28:43|0.003923
16:28:44|0.003923
16:28:45|0.0039274
16:28:46|0.0039268
16:28:47|0.0039284
16:28:49|0.0039284
16:28:51|0.0039284
16:28:51|0.0039284
16:28:53|0.0039259
16:28:55|0.0039259
16:28:56|0.0039259
16:28:57|0.0039259
16:28:58|0.0039259
16:28:59|0.0039259
16:29:00|0.0039259
16:29:01|0.0039277
16:29:02|0.0039268
16:29:03|0.0039251
16:29:04|0.0039251
16:29:05|0.0039233
16:29:06|0.0039233
16:29:07|0.0039233
16:29:08|0.0039233
16:29:09|0.0039233
16:29:10|0.0039249
16:29:11|0.0039261
16:29:12|0.0039261
16:29:13|0.0039261
16:29:14|0.0039261
16:29:15|0.0039261
16:29:16|0.0039261
16:29:17|0.0039224
16:29:18|0.003922
16:29:19|0.003922
16:29:20|0.003922
16:29:21|0.003922
16:29:22|0.0039227
16:29:23|0.0039235
16:29:24|0.0039235
16:29:25|0.0039235
16:29:26|0.0039235
16:29:27|0.0039235
16:29:28|0.0039235
16:29:29|0.0039235
16:29:30|0.0039224
16:29:31|0.0039216
16:29:32|0.0039214
16:29:33|0.0039214
16:29:34|0.0039214
16:29:36|0.0039209
16:29:36|0.003921
16:29:37|0.003921
16:29:38|0.0039205
16:29:40|0.0039205
16:29:40|0.0039205
16:29:41|0.00392
16:29:42|0.00392
16:29:43|0.0039207
16:29:44|0.003921
16:29:45|0.003921
16:29:47|0.003921
16:29:47|0.003921
16:29:49|0.003921
16:29:50|0.003921
16:29:52|0.003921
16:29:53|0.003921
16:29:53|0.0039182
16:29:55|0.0039214
16:29:56|0.0039213
16:29:57|0.0039213
16:29:58|0.0039213
16:29:59|0.0039213
16:30:00|0.0039196
16:30:01|0.0039196
16:30:02|0.0039196
16:30:03|0.0039188
16:30:04|0.0039188
16:30:05|0.0039188
16:30:06|0.0039188
16:30:07|0.0039177
16:30:08|0.0039176
16:30:09|0.0039176
16:30:10|0.0039176
16:30:11|0.0039176
16:30:12|0.0039176
16:30:13|0.0039176
16:30:14|0.0039164
16:30:15|0.0039164
16:30:16|0.0039168
16:30:17|0.003916
16:30:19|0.003916
16:30:19|0.0039166
16:30:20|0.0039168
16:30:22|0.0039158
16:30:23|0.0039158
16:30:23|0.0039154
16:30:24|0.0039146
16:30:26|0.0039146
16:30:27|0.0039133
16:30:28|0.0039134
16:30:29|0.0039126
16:30:30|0.003912
16:30:31|0.0039133
16:30:32|0.0039133
16:30:33|0.0039133
16:30:33|0.0039133
16:30:35|0.0039128
16:30:36|0.0039128
16:30:37|0.0039128
16:30:38|0.0039128
16:30:39|0.0039133
16:30:39|0.0039124
16:30:41|0.0039116
16:30:42|0.0039116
16:30:42|0.0039116
16:30:44|0.0039125
16:30:45|0.0039125
16:30:45|0.0039135
16:30:47|0.0039135
16:30:48|0.0039135
16:30:49|0.0039135
16:30:50|0.0039131
16:30:51|0.0039131
16:30:53|0.0039119
16:30:54|0.0039119
16:30:55|0.0039119
16:30:56|0.0039119
16:30:57|0.0039119
16:30:58|0.0039119
16:30:59|0.0039114
16:31:00|0.0039111
16:31:01|0.0039108
16:31:02|0.0039108
16:31:03|0.0039111
16:31:04|0.0039111
16:31:05|0.0039099
16:31:06|0.0039099
16:31:06|0.0039099
16:31:08|0.0039089
16:31:09|0.0039089
16:31:10|0.0039085
16:31:11|0.0039084
16:31:12|0.0039084
16:31:13|0.0039084
16:31:14|0.0039092
16:31:15|0.0039092
16:31:16|0.0039082
16:31:17|0.0039073
16:31:18|0.003907
16:31:19|0.0039067
16:31:20|0.0039021
16:31:20|0.0039022
16:31:22|0.0039026
16:31:23|0.0039023
16:31:24|0.0039023
16:31:25|0.0039023
16:31:26|0.0039026
16:31:27|0.0039022
16:31:28|0.0039022
16:31:28|0.0039033
16:31:30|0.0039033
16:31:31|0.0039036
16:31:32|0.0039036
16:31:33|0.0039021
16:31:33|0.0039021
16:31:35|0.0039021
16:31:36|0.0039025
16:31:36|0.0039025
16:31:38|0.0039021
16:31:39|0.0039021
16:31:39|0.0039021
16:31:41|0.0039021
16:31:42|0.0039019
16:31:43|0.0039017
16:31:44|0.0039016
16:31:45|0.0039016
16:31:46|0.0039016
16:31:47|0.0039016
16:31:48|0.0039016
16:31:49|0.0039016
16:31:50|0.0039016
16:31:51|0.0039016
16:31:53|0.0039016
16:31:54|0.0039016
16:31:56|0.0039046
16:31:57|0.0039046
16:31:57|0.0039034
16:31:59|0.0039034
16:32:00|0.0039034
16:32:02|0.0039034
16:32:03|0.0039049
16:32:04|0.0039049
16:32:05|0.0039049
16:32:06|0.0039049
16:32:07|0.0039049
16:32:08|0.0039049
16:32:09|0.0039034
16:32:10|0.0039034
16:32:11|0.0039045
16:32:12|0.0039049
16:32:13|0.0039088
16:32:14|0.0039079
16:32:15|0.0039078
16:32:16|0.0039078
16:32:17|0.0039078
16:32:18|0.0039078
16:32:19|0.0039078
16:32:20|0.0039078
16:32:21|0.0039078
16:32:22|0.0039078
16:32:23|0.0039078
16:32:24|0.0039055
16:32:25|0.0039055
16:32:26|0.0039049
16:32:27|0.0039049
16:32:28|0.0039049
16:32:29|0.0039034
16:32:30|0.0039034
16:32:31|0.0039026
16:32:32|0.0039026
16:32:33|0.0039026
16:32:34|0.0039036
16:32:35|0.0039036
16:32:36|0.0039036
16:32:37|0.0039036
16:32:38|0.0039036
16:32:39|0.0039036
16:32:40|0.0039036
16:32:41|0.0039021
16:32:42|0.0039014
16:32:43|0.003901
16:32:44|0.0039007
16:32:45|0.0039007
16:32:46|0.0039007
16:32:47|0.0039007
16:32:48|0.0039005
16:32:49|0.0039005
16:32:50|0.0039
16:32:51|0.0038996
16:32:52|0.003899
16:32:54|0.0038987
16:32:56|0.0038995
16:32:57|0.0038996
16:32:58|0.0038996
16:32:59|0.0038996
16:33:00|0.0038999
16:33:02|0.0039017
16:33:03|0.0039017
16:33:04|0.0039017
16:33:05|0.0039017
16:33:06|0.0039017
16:33:07|0.0039017
16:33:08|0.0039017
16:33:09|0.0039036
16:33:10|0.0039049
16:33:11|0.0039049
16:33:12|0.0039069
16:33:13|0.0039069
16:33:14|0.0039083
16:33:15|0.003906
16:33:16|0.003906
16:33:17|0.0039092
16:33:18|0.0039102
16:33:19|0.00391
16:33:20|0.0039083
16:33:21|0.0039083
16:33:22|0.0039114
16:33:23|0.0039121
16:33:24|0.0039116
16:33:25|0.0039116
16:33:26|0.0039116
16:33:27|0.0039122
16:33:28|0.0039137
16:33:29|0.0039137
16:33:30|0.0039137
16:33:31|0.0039137
16:33:32|0.0039137
16:33:33|0.0039137
16:33:34|0.0039137
16:33:35|0.0039134
16:33:36|0.0039137
16:33:37|0.0039137
16:33:38|0.0039137
16:33:39|0.0039137
16:33:40|0.0039137
16:33:41|0.0039119
16:33:42|0.0039119
16:33:43|0.0039119
16:33:44|0.0039106
16:33:45|0.0039108
16:33:47|0.0039108
16:33:47|0.0039108
16:33:48|0.0039108
16:33:49|0.0039108
16:33:50|0.003912
16:33:51|0.003912
16:33:53|0.003912
16:33:53|0.003912
16:33:55|0.0039113
16:33:57|0.0039114
16:33:58|0.0039114
16:34:00|0.0039114
16:34:01|0.0039102
16:34:02|0.0039102
16:34:03|0.0039095
16:34:04|0.0039086
16:34:05|0.0039086
16:34:07|0.0039085
16:34:07|0.0039078
16:34:09|0.0039073
16:34:10|0.0039049
16:34:10|0.0039051
16:34:12|0.0039051
16:34:13|0.0039057
16:34:14|0.0039057
16:34:15|0.0039057
16:34:16|0.0039052
16:34:17|0.0039052
16:34:18|0.0039052
16:34:19|0.0039052
16:34:20|0.0039079
16:34:21|0.0039079
16:34:22|0.003907
16:34:23|0.003907
16:34:24|0.003907
16:34:25|0.003907
16:34:25|0.003907
16:34:27|0.003907
16:34:28|0.0039037
16:34:29|0.0039037
16:34:30|0.0039032
16:34:31|0.0039031
16:34:32|0.003903
16:34:33|0.0039031
16:34:34|0.0039037
16:34:35|0.0039037
16:34:36|0.0039037
16:34:37|0.0039037
16:34:38|0.0039037
16:34:39|0.0039037
16:34:40|0.0039037
16:34:41|0.0039037
16:34:42|0.003904
16:34:42|0.003904
16:34:43|0.003904
16:34:45|0.003904
16:34:45|0.003904
16:34:46|0.003904
16:34:48|0.003904
16:34:48|0.0039037
16:34:49|0.0039034
16:34:51|0.0039026
16:34:52|0.0039028
16:34:53|0.003904
16:34:54|0.003904
16:34:56|0.003904
16:34:57|0.003904
16:34:59|0.003906
16:35:00|0.003906
16:35:00|0.003906
16:35:01|0.003906
16:35:03|0.003906
16:35:04|0.0039068
16:35:06|0.0039085
16:35:06|0.0039095
16:35:07|0.0039078
16:35:08|0.0039078
16:35:10|0.0039084
16:35:11|0.0039084
16:35:11|0.0039085
16:35:13|0.0039085
16:35:14|0.0039085
16:35:15|0.0039095
16:35:16|0.0039109
16:35:17|0.0039109
16:35:18|0.0039109
16:35:19|0.0039109
16:35:20|0.0039109
16:35:22|0.0039086
16:35:22|0.0039086
16:35:23|0.0039099
16:35:25|0.0039099
16:35:25|0.0039099
16:35:27|0.0039095
16:35:28|0.0039092
16:35:28|0.0039106
16:35:29|0.00391
16:35:31|0.00391
16:35:32|0.0039112
16:35:33|0.0039087
16:35:33|0.0039087
16:35:35|0.0039087
16:35:36|0.0039084
16:35:37|0.0039084
16:35:38|0.0039066
16:35:39|0.0039054
16:35:40|0.0039058
16:35:41|0.0039058
16:35:42|0.0039058
16:35:43|0.0039071
16:35:44|0.0039051
16:35:44|0.0039051
16:35:46|0.0039051
16:35:47|0.0039051
16:35:48|0.0039069
16:35:49|0.0039069
16:35:50|0.0039083
16:35:50|0.0039083
16:35:52|0.0039088
16:35:53|0.0039088
16:35:53|0.0039088
16:35:54|0.0039099
16:35:57|0.003909
16:35:58|0.0039086
16:35:59|0.0039086
16:36:00|0.0039086
16:36:01|0.0039102
16:36:02|0.0039102
16:36:03|0.0039102
16:36:04|0.0039086
16:36:05|0.0039086
16:36:06|0.0039094
16:36:07|0.0039083
16:36:08|0.0039083
16:36:09|0.0039083
16:36:10|0.0039083
16:36:11|0.0039083
16:36:12|0.003908
16:36:13|0.003908
16:36:14|0.003908
16:36:15|0.0039079
16:36:16|0.0039049
16:36:17|0.0039049
16:36:18|0.0039044
16:36:19|0.0039044
16:36:20|0.0039044
16:36:21|0.0039046
16:36:22|0.003904
16:36:23|0.003904
16:36:24|0.003904
16:36:25|0.0039041
16:36:26|0.0039044
16:36:27|0.0039039
16:36:28|0.0039037
16:36:29|0.0039037
16:36:30|0.0039046
16:36:31|0.0039046
16:36:32|0.003904
16:36:33|0.003904
16:36:34|0.0039037
16:36:35|0.0039037
16:36:36|0.0039034
16:36:37|0.0039035
16:36:38|0.0039035
16:36:39|0.0039035
16:36:40|0.0039028
16:36:41|0.0039028
16:36:43|0.0039028
16:36:44|0.0039028
16:36:45|0.0039028
16:36:46|0.0039037
16:36:47|0.0039034
16:36:48|0.0039034
16:36:49|0.0039034
16:36:50|0.0039034
16:36:51|0.0039034
16:36:52|0.003905
16:36:53|0.003905
16:36:54|0.003905
16:36:55|0.003905
16:36:56|0.003905
16:36:58|0.0039038
16:36:59|0.0039038
16:36:59|0.0039038
16:37:01|0.0039038
16:37:02|0.0039038
16:37:03|0.0039038
16:37:04|0.0039048
16:37:05|0.0039048
16:37:06|0.0039048
16:37:06|0.0039048
16:37:08|0.0039088
16:37:09|0.0039088
16:37:10|0.0039104
16:37:11|0.0039104
16:37:12|0.0039104
16:37:14|0.0039104
16:37:15|0.0039104
16:37:16|0.0039104
16:37:17|0.0039115
16:37:17|0.0039124
16:37:18|0.0039119
16:37:19|0.0039133
16:37:21|0.0039119
16:37:22|0.0039118
16:37:23|0.0039118
16:37:23|0.0039118
16:37:25|0.0039118
16:37:25|0.0039118
16:37:26|0.0039118
16:37:27|0.0039106
16:37:29|0.0039106
16:37:30|0.0039099
16:37:30|0.0039083
16:37:31|0.0039055
16:37:33|0.0039049
16:37:34|0.003905
16:37:35|0.0039052
16:37:35|0.0039052
16:37:36|0.0039059
16:37:38|0.0039055
16:37:38|0.0039055
16:37:39|0.0039084
16:37:41|0.0039084
16:37:42|0.0039084
16:37:43|0.0039085
16:37:44|0.0039106
16:37:45|0.0039104
16:37:45|0.0039131
16:37:47|0.0039131
16:37:47|0.0039131
16:37:49|0.0039137
16:37:50|0.0039111
16:37:50|0.0039111
16:37:51|0.0039131
16:37:53|0.0039118
16:37:54|0.0039118
16:37:55|0.0039118
16:37:56|0.0039118
16:37:57|0.0039118
16:37:58|0.0039138
16:37:59|0.0039138
16:37:59|0.0039138
16:38:02|0.0039138
16:38:03|0.0039138
16:38:03|0.0039138
16:38:05|0.0039138
16:38:06|0.0039138
16:38:06|0.0039104
16:38:08|0.0039104
16:38:09|0.0039105
16:38:10|0.0039112
16:38:11|0.0039112
16:38:12|0.0039113
16:38:13|0.0039113
16:38:14|0.003911
16:38:14|0.003911
16:38:15|0.003911
16:38:17|0.003911
16:38:18|0.003911
16:38:19|0.003911
16:38:20|0.0039088
16:38:21|0.0039088
16:38:22|0.0039092
16:38:22|0.0039088
16:38:23|0.0039088
16:38:25|0.0039074
16:38:26|0.0039091
16:38:26|0.0039069
16:38:28|0.0039069
16:38:29|0.0039069
16:38:29|0.0039069
16:38:30|0.0039069
16:38:32|0.0039087
16:38:32|0.0039087
16:38:33|0.0039087
16:38:34|0.0039087
16:38:35|0.0039093
16:38:36|0.0039093
16:38:38|0.0039093
16:38:38|0.0039107
16:38:40|0.0039091
16:38:41|0.0039091
16:38:42|0.0039091
16:38:42|0.0039091
16:38:43|0.0039098
16:38:44|0.0039098
16:38:46|0.0039098
16:38:46|0.0039098
16:38:47|0.0039098
16:38:49|0.0039119
16:38:50|0.003912
16:38:51|0.003912
16:38:52|0.0039123
16:38:52|0.0039118
16:38:54|0.0039118
16:38:55|0.0039118
16:38:56|0.0039118
16:38:57|0.0039118
16:38:57|0.0039118
16:39:00|0.0039118
16:39:01|0.0039118
16:39:02|0.0039118
16:39:03|0.0039118
16:39:04|0.0039118
16:39:06|0.0039124
16:39:06|0.0039124
16:39:07|0.0039124
16:39:08|0.0039146
16:39:09|0.0039148
16:39:10|0.0039148
16:39:11|0.0039159
16:39:12|0.0039159
16:39:13|0.0039186
16:39:14|0.0039186
16:39:15|0.0039171
16:39:16|0.0039187
16:39:18|0.0039189
16:39:18|0.0039189
16:39:19|0.0039188
16:39:20|0.003919
16:39:22|0.0039206
16:39:22|0.0039207
16:39:23|0.0039216
16:39:24|0.0039222
16:39:25|0.0039218
16:39:26|0.0039223
16:39:27|0.003923
16:39:28|0.0039226
16:39:29|0.0039243
16:39:30|0.0039236
16:39:31|0.0039236
16:39:32|0.0039248
16:39:33|0.0039256
16:39:34|0.0039281
16:39:35|0.0039278
16:39:36|0.0039277
16:39:37|0.0039275
16:39:38|0.0039262
16:39:39|0.0039262
16:39:40|0.0039242
16:39:41|0.0039234
16:39:42|0.003924
16:39:43|0.0039221
16:39:44|0.0039221
16:39:45|0.0039199
16:39:46|0.0039208
16:39:47|0.0039208
16:39:48|0.0039208
16:39:49|0.0039213
16:39:50|0.0039196
16:39:51|0.0039196
16:39:52|0.0039234
16:39:53|0.0039234
16:39:54|0.0039253
16:39:55|0.0039262
16:39:56|0.0039266
16:39:57|0.0039266
16:39:58|0.0039266
16:39:59|0.0039264
16:40:01|0.0039261
16:40:02|0.0039262
16:40:04|0.0039266
16:40:05|0.0039285
16:40:06|0.0039285
16:40:07|0.0039285
16:40:08|0.0039281
16:40:09|0.0039281
16:40:10|0.0039275
16:40:11|0.0039277
16:40:12|0.0039283
16:40:13|0.0039283
16:40:14|0.003927
16:40:15|0.0039278
16:40:16|0.0039271
16:40:17|0.0039275
16:40:18|0.0039268
16:40:19|0.0039283
16:40:20|0.0039286
16:40:21|0.0039307
16:40:22|0.0039323
16:40:23|0.0039323
16:40:24|0.0039323
16:40:25|0.0039328
16:40:26|0.0039334
16:40:27|0.0039332
16:40:28|0.0039335
16:40:29|0.0039339
16:40:30|0.0039341
16:40:31|0.0039341
16:40:32|0.0039357
16:40:33|0.0039363
16:40:34|0.0039363
16:40:35|0.0039363
16:40:36|0.0039363
16:40:37|0.0039366
16:40:38|0.0039358
16:40:39|0.0039358
16:40:40|0.0039359
16:40:41|0.0039359
16:40:42|0.0039363
16:40:43|0.0039342
16:40:44|0.003934
16:40:45|0.0039366
16:40:46|0.0039366
16:40:47|0.0039366
16:40:48|0.0039366
16:40:49|0.0039381
16:40:50|0.0039381
16:40:51|0.0039383
16:40:52|0.0039381
16:40:53|0.0039388
16:40:54|0.0039391
16:40:55|0.0039394
16:40:56|0.0039392
16:40:57|0.0039407
16:40:58|0.0039407
16:40:59|0.003941
16:41:00|0.003942
16:41:01|0.0039419
16:41:02|0.0039425
16:41:03|0.0039426
16:41:05|0.0039419
16:41:07|0.0039439
16:41:08|0.0039417
16:41:09|0.0039408
16:41:09|0.0039441
16:41:10|0.00394
16:41:11|0.0039436
16:41:12|0.0039436
16:41:14|0.0039396
16:41:15|0.0039396
16:41:16|0.0039389
16:41:17|0.0039389
16:41:18|0.0039377
16:41:19|0.0039374
16:41:19|0.0039379
16:41:20|0.0039379
16:41:22|0.0039379
16:41:23|0.0039364
16:41:23|0.0039362
16:41:24|0.0039359
16:41:25|0.0039361
16:41:26|0.0039359
16:41:27|0.0039359
16:41:29|0.0039359
16:41:29|0.0039375
16:41:31|0.0039375
16:41:31|0.0039375
16:41:32|0.0039375
16:41:33|0.0039378
16:41:34|0.0039397
16:41:36|0.0039397
16:41:37|0.00394
16:41:38|0.003941
16:41:39|0.0039412
16:41:39|0.0039414
16:41:41|0.0039431
16:41:42|0.0039448
16:41:42|0.0039442
16:41:43|0.003944
16:41:44|0.0039438
16:41:45|0.0039429
16:41:46|0.0039429
16:41:47|0.0039434
16:41:48|0.0039434
16:41:49|0.0039434
16:41:50|0.0039434
16:41:52|0.0039434
16:41:52|0.0039408
16:41:53|0.0039442
16:41:54|0.0039442
16:41:55|0.0039446
16:41:57|0.003945
16:41:57|0.0039449
16:41:58|0.0039455
16:41:59|0.003945
16:42:00|0.0039468
16:42:03|0.0039464
16:42:04|0.0039469
16:42:05|0.003947
16:42:06|0.0039456
16:42:08|0.0039455
16:42:09|0.0039458
16:42:10|0.0039458
16:42:11|0.0039467
16:42:12|0.0039464
16:42:13|0.0039468
16:42:14|0.0039457
16:42:15|0.0039467
16:42:16|0.0039444
16:42:17|0.0039454
16:42:18|0.0039459
16:42:19|0.0039464
16:42:20|0.0039464
16:42:21|0.0039468
16:42:22|0.0039468
16:42:23|0.0039465
16:42:24|0.0039465
16:42:25|0.0039465
16:42:26|0.0039459
16:42:27|0.0039468
16:42:28|0.0039486
16:42:29|0.0039491
16:42:30|0.0039486
16:42:31|0.0039491
16:42:32|0.0039494
16:42:33|0.0039494
16:42:34|0.0039493
16:42:35|0.0039494
16:42:36|0.0039505
16:42:37|0.0039511
16:42:38|0.0039499
16:42:39|0.0039503
16:42:40|0.0039493
16:42:41|0.0039493
16:42:43|0.0039487
16:42:43|0.00395
16:42:44|0.00395
16:42:45|0.0039511
16:42:46|0.0039514
16:42:47|0.0039519
16:42:48|0.0039525
16:42:49|0.0039512
16:42:50|0.0039512
16:42:51|0.0039516
16:42:52|0.0039529
16:42:53|0.0039527
16:42:54|0.0039524
16:42:55|0.0039516
16:42:56|0.0039505
16:42:58|0.0039505
16:42:59|0.0039505
16:42:59|0.0039515
16:43:01|0.0039517
16:43:02|0.0039517
16:43:04|0.0039498
16:43:05|0.0039478
16:43:06|0.0039463
16:43:08|0.0039467
16:43:09|0.0039468
16:43:10|0.0039468
16:43:11|0.0039476
16:43:12|0.0039487
16:43:13|0.0039487
16:43:14|0.0039487
16:43:15|0.0039487
16:43:16|0.0039508
16:43:17|0.003948
16:43:18|0.0039507
16:43:19|0.0039507
16:43:20|0.0039517
16:43:21|0.0039517
16:43:22|0.0039517
16:43:23|0.0039517
16:43:24|0.0039517
16:43:25|0.0039517
16:43:26|0.0039502
16:43:27|0.0039502
16:43:28|0.0039511
16:43:29|0.003951
16:43:30|0.0039504
16:43:31|0.0039503
16:43:33|0.0039502
16:43:33|0.0039502
16:43:34|0.0039478
16:43:35|0.0039471
16:43:36|0.0039467
16:43:38|0.0039412
16:43:38|0.0039413
16:43:40|0.0039435
16:43:40|0.0039432
16:43:41|0.0039439
16:43:42|0.0039446
16:43:43|0.0039422
16:43:44|0.003943
16:43:45|0.0039459
16:43:46|0.0039451
16:43:48|0.0039451
16:43:48|0.0039469
16:43:50|0.0039478
16:43:50|0.0039478
16:43:51|0.0039478
16:43:53|0.0039476
16:43:54|0.0039476
16:43:54|0.0039457
16:43:55|0.0039447
16:43:57|0.0039447
16:43:57|0.0039447
16:43:59|0.0039447
16:43:59|0.0039447
16:44:00|0.0039447
16:44:01|0.0039447
16:44:03|0.0039447
16:44:04|0.0039447
16:44:05|0.0039447
16:44:06|0.0039451
16:44:08|0.0039451
16:44:09|0.0039451
16:44:10|0.0039453
16:44:12|0.003946
16:44:13|0.0039451
16:44:14|0.0039451
16:44:15|0.0039451
16:44:15|0.0039451
16:44:17|0.0039433
16:44:17|0.0039443
16:44:19|0.0039425
16:44:19|0.0039426
16:44:20|0.0039416
16:44:22|0.0039409
16:44:22|0.0039401
16:44:23|0.00394
16:44:25|0.0039404
16:44:25|0.0039409
16:44:27|0.003941
16:44:28|0.0039428
16:44:29|0.0039439
16:44:30|0.003944
16:44:30|0.0039439
16:44:31|0.0039433
16:44:32|0.0039439
16:44:34|0.0039439
16:44:34|0.0039439
16:44:36|0.003947
16:44:36|0.0039478
16:44:37|0.0039487
16:44:38|0.0039506
16:44:39|0.0039495
16:44:41|0.0039495
16:44:42|0.003949
16:44:43|0.003949
16:44:44|0.003949
16:44:45|0.003949
16:44:46|0.003949
16:44:47|0.003949
16:44:48|0.0039517
16:44:49|0.0039522
16:44:50|0.003952
16:44:51|0.0039517
16:44:52|0.0039525
16:44:53|0.0039531
16:44:54|0.0039528
16:44:55|0.0039516
16:44:56|0.003951
16:44:57|0.003951
16:44:58|0.003951
16:44:59|0.003951
16:45:00|0.003951
16:45:01|0.003951
16:45:02|0.003951
16:45:03|0.003951
16:45:04|0.0039486
16:45:05|0.0039478
16:45:07|0.0039478
16:45:09|0.0039478
16:45:10|0.0039513
16:45:10|0.00395
16:45:11|0.00395
16:45:12|0.00395
16:45:13|0.0039518
16:45:14|0.0039518
16:45:15|0.0039518
16:45:16|0.0039518
16:45:17|0.0039508
16:45:18|0.0039521
16:45:19|0.0039513
16:45:21|0.003953
16:45:22|0.0039525
16:45:23|0.0039514
16:45:24|0.0039514
16:45:25|0.0039518
16:45:26|0.0039524
16:45:27|0.0039528
16:45:28|0.0039528
16:45:29|0.0039528
16:45:30|0.003952
16:45:31|0.003952
16:45:32|0.0039478
16:45:33|0.0039478
16:45:34|0.0039484
16:45:35|0.0039484
16:45:36|0.0039484
16:45:37|0.0039497
16:45:38|0.0039495
16:45:39|0.0039492
16:45:40|0.0039492
16:45:41|0.0039504
16:45:42|0.0039514
16:45:43|0.0039506
16:45:44|0.0039517
16:45:45|0.0039517
16:45:46|0.0039517
16:45:47|0.0039517
16:45:48|0.0039517
16:45:49|0.0039506
16:45:50|0.0039496
16:45:51|0.0039496
16:45:52|0.0039479
16:45:53|0.0039491
16:45:54|0.0039491
16:45:55|0.0039491
16:45:56|0.0039496
16:45:57|0.0039506
16:45:58|0.0039512
16:45:59|0.0039534
16:46:00|0.0039529
16:46:01|0.0039505
16:46:02|0.0039505
16:46:03|0.0039505
16:46:04|0.0039505
16:46:05|0.0039497
16:46:07|0.0039481
16:46:09|0.0039498
16:46:10|0.0039498
16:46:12|0.0039458
16:46:13|0.003946
16:46:14|0.003946
16:46:15|0.0039484
16:46:16|0.0039484
16:46:17|0.0039514
16:46:18|0.0039517
16:46:19|0.0039517
16:46:20|0.0039517
16:46:21|0.0039517
16:46:22|0.0039489
16:46:23|0.0039503
16:46:24|0.0039513
16:46:26|0.0039529
16:46:27|0.0039529
16:46:28|0.0039529
16:46:29|0.0039531
16:46:30|0.0039526
16:46:31|0.0039526
16:46:32|0.003952
16:46:33|0.003952
16:46:34|0.003952
16:46:35|0.0039513
16:46:35|0.0039513
16:46:37|0.0039513
16:46:38|0.003949
16:46:39|0.0039513
16:46:40|0.0039498
16:46:41|0.0039498
16:46:42|0.0039496
16:46:44|0.0039499
16:46:44|0.0039492
16:46:45|0.0039492
16:46:46|0.0039503
16:46:47|0.0039503
16:46:48|0.0039512
16:46:49|0.0039512
16:46:50|0.003951
16:46:52|0.0039495
16:46:52|0.0039495
16:46:54|0.0039519
16:46:55|0.0039519
16:46:56|0.0039519
16:46:57|0.0039519
16:46:58|0.0039519
16:46:59|0.0039519
16:47:00|0.0039529
16:47:01|0.0039529
16:47:02|0.0039512
16:47:03|0.0039512
16:47:04|0.0039512
16:47:05|0.0039512
16:47:06|0.0039512
16:47:07|0.0039531
16:47:08|0.0039527
16:47:10|0.0039516
16:47:11|0.0039516
16:47:11|0.0039529
16:47:12|0.0039512
16:47:14|0.0039527
16:47:15|0.0039525
16:47:16|0.0039512
16:47:17|0.0039512
16:47:18|0.0039512
16:47:19|0.003952
16:47:20|0.0039495
16:47:21|0.0039495
16:47:21|0.0039505
16:47:23|0.0039505
16:47:24|0.0039505
16:47:24|0.0039505
16:47:26|0.0039505
16:47:26|0.0039525
16:47:27|0.0039526
16:47:28|0.0039496
16:47:30|0.0039502
16:47:30|0.0039505
16:47:32|0.0039505
16:47:33|0.0039505
16:47:35|0.0039505
16:47:36|0.0039505
16:47:37|0.0039512
16:47:37|0.0039512
16:47:38|0.0039513
16:47:39|0.0039513
16:47:40|0.0039513
16:47:41|0.0039513
16:47:43|0.0039513
16:47:44|0.0039513
16:47:45|0.0039513
16:47:46|0.0039513
16:47:47|0.0039513
16:47:48|0.0039513
16:47:48|0.0039512
16:47:50|0.0039512
16:47:50|0.0039512
16:47:52|0.0039512
16:47:52|0.0039495
16:47:54|0.0039495
16:47:56|0.0039491
16:47:56|0.0039491
16:47:57|0.0039475
16:47:58|0.0039475
16:47:59|0.0039475
16:48:00|0.003949
16:48:01|0.003949
16:48:02|0.003949
16:48:03|0.0039505
16:48:04|0.0039505
16:48:05|0.0039505
16:48:06|0.0039505
16:48:07|0.0039507
16:48:09|0.0039476
16:48:10|0.0039476
16:48:11|0.0039488
16:48:13|0.0039485
16:48:14|0.0039497
16:48:15|0.0039497
16:48:15|0.0039506
16:48:16|0.0039506
16:48:17|0.0039508
16:48:18|0.0039512
16:48:20|0.0039512
16:48:20|0.0039512
16:48:22|0.0039512
16:48:23|0.0039511
16:48:23|0.0039497
16:48:25|0.0039526
16:48:25|0.0039526
16:48:26|0.0039526
16:48:29|0.0039526
16:48:29|0.0039526
16:48:30|0.0039517
16:48:31|0.003952
16:48:32|0.003952
16:48:33|0.0039513
16:48:34|0.0039513
16:48:35|0.0039513
16:48:37|0.0039513
16:48:38|0.003952
16:48:39|0.003952
16:48:40|0.003952
16:48:41|0.003952
16:48:42|0.003952
16:48:43|0.003952
16:48:44|0.0039514
16:48:45|0.0039514
16:48:46|0.0039509
16:48:47|0.0039509
16:48:48|0.003952
16:48:49|0.003952
16:48:50|0.003952
16:48:51|0.003952
16:48:52|0.003952
16:48:53|0.003952
16:48:54|0.0039515
16:48:55|0.0039515
16:48:56|0.0039515
16:48:57|0.0039515
16:48:58|0.0039515
16:48:59|0.0039515
16:49:00|0.0039515
16:49:01|0.0039515
16:49:02|0.0039515
16:49:03|0.0039515
16:49:04|0.0039524
16:49:05|0.0039524
16:49:06|0.0039526
16:49:07|0.0039535
16:49:08|0.0039539
16:49:09|0.0039525
16:49:10|0.0039525
16:49:11|0.0039525
16:49:12|0.0039525
16:49:13|0.0039525
16:49:14|0.0039516
16:49:15|0.0039516
16:49:16|0.0039516
16:49:18|0.0039525
16:49:18|0.0039525
16:49:19|0.0039525
16:49:20|0.0039525
16:49:21|0.0039525
16:49:22|0.0039525
16:49:23|0.0039525
16:49:24|0.0039525
16:49:25|0.0039542
16:49:26|0.0039541
16:49:27|0.0039541
16:49:28|0.0039541
16:49:29|0.0039542
16:49:30|0.0039542
16:49:31|0.0039542
16:49:32|0.003954
16:49:33|0.003954
16:49:34|0.003954
16:49:35|0.003954
16:49:36|0.003954
16:49:37|0.003954
16:49:38|0.003953
16:49:39|0.0039534
16:49:40|0.0039534
16:49:41|0.0039534
16:49:42|0.0039534
16:49:43|0.0039533
16:49:44|0.0039539
16:49:45|0.0039539
16:49:46|0.0039539
16:49:47|0.0039519
16:49:48|0.0039519
16:49:49|0.0039519
16:49:50|0.0039519
16:49:51|0.0039519
16:49:52|0.0039516
16:49:53|0.0039516
16:49:54|0.0039518
16:49:55|0.0039518
16:49:56|0.0039518
16:49:57|0.0039518
16:49:58|0.0039518
16:49:59|0.0039518
16:50:00|0.0039518
16:50:02|0.0039529
16:50:03|0.0039538
16:50:04|0.0039538
16:50:05|0.0039537
16:50:07|0.0039538
16:50:08|0.0039533
16:50:09|0.0039533
16:50:09|0.0039533
16:50:12|0.0039533
16:50:13|0.0039533
16:50:13|0.0039527
16:50:15|0.0039527
16:50:16|0.0039527
16:50:17|0.0039528
16:50:18|0.0039525
16:50:18|0.0039528
16:50:20|0.0039538
16:50:20|0.0039542
16:50:22|0.0039546
16:50:23|0.003955
16:50:23|0.0039557
16:50:25|0.0039557
16:50:26|0.0039557
16:50:27|0.0039558
16:50:28|0.0039558
16:50:29|0.0039554
16:50:30|0.0039555
16:50:31|0.0039559
16:50:32|0.0039559
16:50:33|0.0039557
16:50:34|0.0039553
16:50:35|0.0039551
16:50:36|0.0039544
16:50:37|0.0039547
16:50:39|0.0039548
16:50:40|0.0039553
16:50:41|0.0039543
16:50:42|0.0039553
16:50:43|0.0039548
16:50:43|0.0039557
16:50:45|0.0039559
16:50:46|0.0039555
16:50:46|0.0039551
16:50:47|0.0039551
16:50:48|0.0039557
16:50:49|0.0039559
16:50:50|0.0039553
16:50:52|0.0039558
16:50:52|0.003956
16:50:53|0.0039575
16:50:55|0.003957
16:50:55|0.0039559
16:50:56|0.0039569
16:50:57|0.0039569
16:50:58|0.0039569
16:51:00|0.0039574
16:51:01|0.0039574
16:51:01|0.0039569
16:51:02|0.0039569
16:51:04|0.0039567
16:51:05|0.0039567
16:51:06|0.0039568
16:51:07|0.003958
16:51:08|0.0039575
16:51:10|0.0039594
16:51:11|0.0039599
16:51:13|0.00396
16:51:14|0.0039597
16:51:14|0.0039603
16:51:16|0.00396
16:51:17|0.0039604
16:51:19|0.0039605
16:51:20|0.0039608
16:51:21|0.0039613
16:51:22|0.0039616
16:51:22|0.0039612
16:51:23|0.0039577
16:51:25|0.0039586
16:51:26|0.0039611
16:51:26|0.0039611
16:51:28|0.0039621
16:51:29|0.0039631
16:51:30|0.0039624
16:51:31|0.0039628
16:51:32|0.0039622
16:51:33|0.0039621
16:51:34|0.0039625
16:51:35|0.0039615
16:51:36|0.0039615
16:51:37|0.003961
16:51:38|0.0039597
16:51:39|0.003958
16:51:40|0.0039618
16:51:41|0.003963
16:51:42|0.0039637
16:51:43|0.0039641
16:51:44|0.003965
16:51:45|0.0039644
16:51:46|0.0039648
16:51:47|0.0039634
16:51:48|0.0039618
16:51:49|0.0039631
16:51:50|0.0039629
16:51:51|0.0039604
16:51:52|0.0039637
16:51:53|0.0039637
16:51:54|0.0039627
16:51:55|0.003962
16:51:56|0.003961
16:51:57|0.003961
16:51:58|0.0039609
16:51:59|0.0039601
16:52:00|0.0039585
16:52:01|0.0039607
16:52:02|0.003961
16:52:03|0.0039614
16:52:04|0.0039599
16:52:05|0.0039599
16:52:06|0.0039599
16:52:07|0.0039599
16:52:08|0.0039599
16:52:09|0.003958
16:52:10|0.0039583
16:52:11|0.003958
16:52:13|0.0039549
16:52:15|0.0039544
16:52:16|0.0039543
16:52:16|0.0039557
16:52:17|0.0039538
16:52:18|0.0039538
16:52:19|0.0039538
16:52:21|0.0039514
16:52:22|0.0039514
16:52:23|0.0039522
16:52:24|0.0039538
16:52:25|0.0039532
16:52:26|0.0039478
16:52:27|0.0039484
16:52:28|0.0039454
16:52:29|0.0039454
16:52:30|0.0039451
16:52:31|0.003945
16:52:32|0.003945
16:52:33|0.0039453
16:52:34|0.0039453
16:52:35|0.0039482
16:52:36|0.0039499
16:52:37|0.0039487
16:52:38|0.0039487
16:52:39|0.0039487
16:52:40|0.0039517
16:52:41|0.0039517
16:52:42|0.0039476
16:52:43|0.0039476
16:52:44|0.0039481
16:52:45|0.0039472
16:52:46|0.0039472
16:52:47|0.0039459
16:52:48|0.0039459
16:52:49|0.0039459
16:52:50|0.0039478
16:52:51|0.0039505
16:52:52|0.0039475
16:52:53|0.003948
16:52:54|0.0039472
16:52:55|0.0039472
16:52:56|0.0039472
16:52:57|0.0039488
16:52:58|0.0039488
16:52:59|0.0039488
16:53:00|0.0039488
16:53:01|0.0039488
16:53:02|0.0039488
16:53:03|0.0039488
16:53:04|0.0039476
16:53:06|0.0039494
16:53:07|0.0039494
16:53:08|0.0039494
16:53:08|0.0039496
16:53:10|0.0039496
16:53:11|0.0039496
16:53:11|0.0039496
16:53:14|0.0039502
16:53:15|0.0039502
16:53:16|0.003951
16:53:17|0.003951
16:53:18|0.003951
16:53:20|0.003946
16:53:21|0.0039504
16:53:21|0.0039504
16:53:23|0.0039488
16:53:24|0.0039488
16:53:24|0.0039493
16:53:26|0.0039493
16:53:27|0.0039493
16:53:28|0.0039493
16:53:28|0.0039487
16:53:29|0.0039487
16:53:31|0.0039486
16:53:31|0.0039486
16:53:33|0.0039486
16:53:33|0.0039486
16:53:34|0.0039479
16:53:36|0.0039479
16:53:37|0.0039481
16:53:38|0.0039475
16:53:39|0.0039486
16:53:39|0.0039486
16:53:41|0.0039485
16:53:42|0.0039486
16:53:43|0.0039486
16:53:44|0.0039486
16:53:45|0.0039486
16:53:46|0.0039486
16:53:47|0.0039486
16:53:48|0.0039484
16:53:48|0.0039484
16:53:49|0.0039481
16:53:51|0.0039501
16:53:52|0.0039492
16:53:53|0.003949
16:53:54|0.0039491
16:53:55|0.0039493
16:53:56|0.0039493
16:53:58|0.0039505
16:53:58|0.0039505
16:53:59|0.0039505
16:54:00|0.0039505
16:54:01|0.0039506
16:54:02|0.0039491
16:54:03|0.0039505
16:54:04|0.0039505
16:54:05|0.0039501
16:54:06|0.0039501
16:54:07|0.00395
16:54:08|0.0039503
16:54:09|0.0039502
16:54:10|0.0039503
16:54:11|0.0039503
16:54:12|0.0039503
16:54:14|0.0039525
16:54:15|0.0039518
16:54:17|0.003952
16:54:18|0.0039525
16:54:18|0.0039533
16:54:20|0.0039533
16:54:21|0.0039533
16:54:21|0.0039519
16:54:23|0.0039519
16:54:25|0.003952
16:54:26|0.003952
16:54:27|0.0039525
16:54:28|0.0039525
16:54:29|0.0039512
16:54:31|0.0039494
16:54:31|0.0039494
16:54:33|0.0039494
16:54:33|0.0039516
16:54:35|0.0039501
16:54:35|0.0039501
16:54:37|0.0039501
16:54:38|0.0039501
16:54:38|0.0039501
16:54:39|0.0039501
16:54:40|0.0039516
16:54:42|0.0039512
16:54:42|0.0039512
16:54:44|0.0039515
16:54:44|0.0039515
16:54:46|0.0039515
16:54:46|0.0039516
16:54:48|0.0039512
16:54:48|0.0039511
16:54:50|0.0039511
16:54:50|0.0039511
16:54:52|0.0039506
16:54:53|0.0039506
16:54:54|0.0039506
16:54:54|0.0039506
16:54:55|0.0039506
16:54:56|0.0039503
16:54:57|0.0039503
16:54:59|0.0039493
16:54:59|0.0039489
16:55:00|0.0039489
16:55:02|0.0039489
16:55:02|0.0039489
16:55:04|0.0039501
16:55:04|0.0039501
16:55:05|0.0039505
16:55:06|0.0039506
16:55:07|0.0039506
16:55:08|0.0039506
16:55:09|0.0039506
16:55:10|0.0039506
16:55:12|0.0039519
16:55:12|0.0039531
16:55:13|0.0039531
16:55:15|0.0039534
16:55:17|0.0039534
16:55:18|0.0039539
16:55:19|0.0039539
16:55:20|0.0039539
16:55:21|0.0039539
16:55:22|0.0039541
16:55:23|0.003954
16:55:24|0.003954
16:55:25|0.0039543
16:55:27|0.0039549
16:55:28|0.0039548
16:55:29|0.0039568
16:55:30|0.0039568
16:55:31|0.0039557
16:55:32|0.0039557
16:55:33|0.0039552
16:55:35|0.0039547
16:55:35|0.0039547
16:55:37|0.0039547
16:55:37|0.0039547
16:55:39|0.0039538
16:55:40|0.0039538
16:55:40|0.0039535
16:55:42|0.0039533
16:55:43|0.00395
16:55:44|0.0039514
16:55:45|0.0039514
16:55:45|0.00395
16:55:47|0.00395
16:55:48|0.0039492
16:55:49|0.003949
16:55:49|0.0039489
16:55:51|0.0039489
16:55:52|0.0039517
16:55:53|0.0039517
16:55:54|0.0039504
16:55:55|0.0039504
16:55:56|0.0039504
16:55:57|0.0039504
16:55:58|0.0039504
16:55:58|0.0039504
16:56:00|0.0039504
16:56:00|0.0039504
16:56:02|0.0039504
16:56:03|0.0039504
16:56:04|0.00395
16:56:05|0.0039496
16:56:06|0.0039496
16:56:07|0.0039496
16:56:08|0.0039497
16:56:09|0.0039475
16:56:10|0.0039479
16:56:11|0.0039479
16:56:12|0.0039479
16:56:13|0.0039502
16:56:14|0.0039502
16:56:14|0.0039496
16:56:17|0.0039496
16:56:18|0.0039496
16:56:20|0.0039496
16:56:21|0.0039517
16:56:22|0.0039522
16:56:23|0.0039522
16:56:24|0.0039523
16:56:25|0.0039522
16:56:26|0.0039522
16:56:27|0.0039526
16:56:28|0.0039526
16:56:29|0.0039526
16:56:30|0.0039552
16:56:31|0.0039557
16:56:32|0.0039564
16:56:33|0.0039568
16:56:34|0.0039577
16:56:35|0.0039584
16:56:36|0.003959
16:56:37|0.003959
16:56:38|0.003959
16:56:39|0.0039574
16:56:40|0.0039597
16:56:41|0.0039603
16:56:42|0.003963
16:56:43|0.003963
16:56:44|0.0039624
16:56:45|0.0039624
16:56:46|0.00396
16:56:47|0.00396
16:56:48|0.00396
16:56:49|0.00396
16:56:50|0.00396
16:56:51|0.0039607
16:56:52|0.0039618
16:56:53|0.0039618
16:56:54|0.003961
16:56:55|0.0039614
16:56:56|0.0039621
16:56:57|0.003962
16:56:58|0.0039628
16:56:59|0.0039628
16:57:00|0.0039628
16:57:01|0.0039628
16:57:02|0.0039628
16:57:04|0.0039628
16:57:06|0.0039624
16:57:06|0.0039621
16:57:07|0.0039619
16:57:08|0.0039619
16:57:09|0.0039621
16:57:10|0.003963
16:57:11|0.0039627
16:57:12|0.0039628
16:57:13|0.003963
16:57:14|0.0039634
16:57:15|0.0039634
16:57:16|0.0039634
16:57:18|0.0039631
16:57:19|0.0039631
16:57:20|0.0039622
16:57:22|0.0039619
16:57:22|0.0039619
16:57:24|0.0039597
16:57:25|0.0039592
16:57:26|0.0039592
16:57:27|0.0039599
16:57:28|0.0039576
16:57:29|0.0039593
16:57:31|0.003957
16:57:32|0.0039534
16:57:33|0.0039534
16:57:34|0.0039534
16:57:35|0.0039534
16:57:36|0.0039534
16:57:37|0.0039573
16:57:38|0.0039573
16:57:39|0.0039573
16:57:41|0.0039539
16:57:41|0.0039588
16:57:42|0.0039567
16:57:43|0.0039576
16:57:44|0.0039569
16:57:45|0.0039569
16:57:47|0.0039569
16:57:47|0.0039569
16:57:48|0.0039569
16:57:49|0.0039569
16:57:50|0.0039568
16:57:51|0.0039568
16:57:52|0.0039568
16:57:53|0.0039568
16:57:54|0.0039568
16:57:55|0.0039568
16:57:57|0.0039565
16:57:58|0.0039565
16:57:59|0.0039565
16:58:00|0.0039565
16:58:01|0.0039565
16:58:02|0.0039565
16:58:03|0.0039565
16:58:04|0.0039565
16:58:05|0.0039565
16:58:06|0.0039535
16:58:07|0.0039525
16:58:09|0.0039517
16:58:09|0.0039519
16:58:10|0.0039514
16:58:11|0.0039514
16:58:12|0.0039514
16:58:13|0.0039514
16:58:14|0.0039514
16:58:15|0.0039514
16:58:16|0.0039537
16:58:17|0.0039529
16:58:19|0.0039529
16:58:20|0.0039529
16:58:22|0.0039516
16:58:23|0.0039516
16:58:25|0.0039516
16:58:26|0.0039516
16:58:27|0.003952
16:58:28|0.003952
16:58:29|0.0039529
16:58:31|0.0039532
16:58:32|0.0039557
16:58:32|0.0039557
16:58:34|0.0039557
16:58:34|0.0039557
16:58:36|0.0039557
16:58:37|0.0039557
16:58:38|0.0039557
16:58:39|0.0039556
16:58:40|0.0039556
16:58:41|0.0039556
16:58:42|0.0039556
16:58:43|0.0039564
16:58:44|0.0039564
16:58:45|0.0039564
16:58:46|0.0039564
16:58:47|0.0039568
16:58:48|0.0039568
16:58:49|0.0039568
16:58:50|0.0039568
16:58:52|0.0039568
16:58:53|0.0039568
16:58:54|0.0039568
16:58:54|0.0039556
16:58:55|0.0039556
16:58:56|0.0039556
16:58:57|0.0039556
16:58:59|0.0039556
16:59:00|0.0039556
16:59:01|0.0039535
16:59:02|0.0039535
16:59:03|0.0039535
16:59:04|0.0039535
16:59:05|0.0039535
16:59:06|0.0039572
16:59:07|0.0039572
16:59:08|0.0039579
16:59:09|0.003958
16:59:10|0.003958
16:59:11|0.003958
16:59:12|0.003958
16:59:13|0.003958
16:59:14|0.0039564
16:59:15|0.0039566
16:59:16|0.0039566
16:59:17|0.0039581
16:59:18|0.0039581
16:59:20|0.0039581
16:59:22|0.0039578
16:59:22|0.0039586
16:59:24|0.0039583
16:59:24|0.0039583
16:59:26|0.0039583
16:59:28|0.0039567
16:59:29|0.0039552
16:59:30|0.0039552
16:59:31|0.0039552
16:59:32|0.0039548
16:59:33|0.0039548
16:59:34|0.0039548
16:59:35|0.0039548
16:59:36|0.0039536
16:59:37|0.0039489
16:59:38|0.0039489
16:59:39|0.0039475
16:59:40|0.0039481
16:59:41|0.0039481
16:59:42|0.0039477
16:59:43|0.0039477
16:59:44|0.0039477
16:59:45|0.0039477
16:59:46|0.0039477
16:59:47|0.0039477
16:59:48|0.0039477
16:59:49|0.0039477
16:59:50|0.0039477
16:59:51|0.0039495
16:59:52|0.0039482
16:59:53|0.0039474
16:59:54|0.0039476
16:59:55|0.0039476
16:59:56|0.0039476
16:59:57|0.0039476
16:59:58|0.0039474
16:59:59|0.0039474
17:00:00|0.0039474
17:00:01|0.0039474
17:00:02|0.0039483
17:00:03|0.0039483
17:00:04|0.0039483
17:00:05|0.0039483
17:00:06|0.0039467
17:00:07|0.0039467
17:00:08|0.0039467
17:00:09|0.0039467
17:00:11|0.0039473
17:00:11|0.0039468
17:00:12|0.0039468
17:00:14|0.0039468
17:00:15|0.0039477
17:00:15|0.0039477
17:00:17|0.0039473
17:00:18|0.0039473
17:00:18|0.0039473
17:00:21|0.0039471
17:00:21|0.0039471
17:00:22|0.0039471
17:00:23|0.0039472
17:00:25|0.0039473
17:00:26|0.0039465
17:00:28|0.0039463
17:00:28|0.0039462
17:00:30|0.0039453
17:00:31|0.003945
17:00:33|0.0039442
17:00:33|0.0039436
17:00:34|0.0039447
17:00:36|0.0039438
17:00:37|0.0039449
17:00:37|0.0039453
17:00:39|0.0039453
17:00:40|0.0039445
17:00:41|0.0039445
17:00:42|0.0039445
17:00:42|0.0039445
17:00:43|0.0039439
17:00:45|0.0039432
17:00:46|0.0039424
17:00:47|0.0039424
17:00:48|0.0039429
17:00:49|0.0039429
17:00:49|0.0039439
17:00:51|0.0039439
17:00:52|0.0039442
17:00:53|0.0039442
17:00:54|0.0039442
17:00:55|0.0039442
17:00:56|0.0039452
17:00:57|0.0039452
17:00:58|0.0039437
17:01:00|0.0039438
17:01:00|0.0039438
17:01:01|0.0039438
17:01:02|0.0039438
17:01:03|0.0039438
17:01:04|0.0039441
17:01:05|0.0039441
17:01:06|0.0039441
17:01:07|0.0039441
17:01:08|0.0039432
17:01:09|0.0039432
17:01:10|0.003942
17:01:11|0.0039417
17:01:12|0.0039417
17:01:13|0.0039409
17:01:14|0.0039404
17:01:15|0.0039401
17:01:16|0.0039406
17:01:17|0.0039406
17:01:18|0.00394
17:01:19|0.0039392
17:01:21|0.0039384
17:01:23|0.0039384
17:01:24|0.0039384
17:01:25|0.0039375
17:01:26|0.0039374
17:01:27|0.0039369
17:01:28|0.0039371
17:01:29|0.0039373
17:01:30|0.0039371
17:01:32|0.0039371
17:01:33|0.0039366
17:01:33|0.003936
17:01:35|0.0039365
17:01:36|0.0039365
17:01:37|0.0039362
17:01:37|0.0039354
17:01:39|0.0039352
17:01:41|0.0039352
17:01:41|0.0039352
17:01:42|0.0039341
17:01:43|0.0039334
17:01:44|0.0039334
17:01:46|0.0039334
17:01:46|0.003935
17:01:47|0.003935
17:01:48|0.0039318
17:01:50|0.0039318
17:01:50|0.0039317
17:01:51|0.0039316
17:01:52|0.003931
17:01:54|0.0039307
17:01:54|0.0039304
17:01:56|0.00393
17:01:56|0.0039297
17:01:58|0.0039317
17:01:59|0.0039317
17:02:00|0.0039315
17:02:01|0.0039327
17:02:01|0.0039327
17:02:02|0.0039319
17:02:04|0.0039285
17:02:05|0.0039285
17:02:06|0.0039285
17:02:07|0.0039298
17:02:08|0.0039298
17:02:10|0.0039297
17:02:10|0.0039283
17:02:11|0.0039286
17:02:12|0.0039286
17:02:13|0.0039286
17:02:14|0.0039286
17:02:16|0.0039294
17:02:17|0.0039294
17:02:18|0.0039282
17:02:19|0.003929
17:02:20|0.0039282
17:02:21|0.0039289
17:02:23|0.0039282
17:02:24|0.0039276
17:02:26|0.003929
17:02:26|0.003929
17:02:27|0.003929
17:02:29|0.003929
17:02:31|0.0039272
17:02:31|0.0039271
17:02:32|0.0039296
17:02:33|0.0039296
17:02:35|0.0039269
17:02:36|0.0039269
17:02:37|0.0039269
17:02:38|0.0039269
17:02:39|0.0039283
17:02:39|0.0039283
17:02:41|0.0039308
17:02:42|0.0039308
17:02:43|0.0039308
17:02:44|0.0039308
17:02:46|0.0039322
17:02:46|0.0039322
17:02:47|0.0039322
17:02:48|0.0039333
17:02:49|0.0039333
17:02:50|0.0039332
17:02:51|0.0039344
17:02:52|0.0039352
17:02:53|0.0039343
17:02:54|0.0039343
17:02:55|0.0039343
17:02:56|0.0039332
17:02:57|0.0039332
17:02:59|0.0039332
17:02:59|0.0039332
17:03:00|0.0039332
17:03:01|0.0039332
17:03:02|0.0039332
17:03:03|0.0039332
17:03:04|0.0039332
17:03:05|0.0039327
17:03:07|0.0039327
17:03:07|0.0039327
17:03:08|0.0039327
17:03:10|0.0039327
17:03:11|0.0039327
17:03:12|0.0039327
17:03:13|0.0039315
17:03:14|0.0039315
17:03:15|0.0039319
17:03:16|0.0039319
17:03:17|0.0039319
17:03:18|0.0039319
17:03:19|0.0039319
17:03:20|0.0039319
17:03:21|0.0039344
17:03:22|0.0039344
17:03:24|0.0039345
17:03:25|0.0039345
17:03:26|0.0039359
17:03:28|0.0039359
17:03:28|0.0039359
17:03:30|0.0039359
17:03:31|0.0039359
17:03:32|0.0039359
17:03:33|0.0039359
17:03:33|0.0039359
17:03:34|0.0039359
17:03:35|0.0039359
17:03:37|0.0039359
17:03:37|0.0039359
17:03:39|0.0039329
17:03:40|0.0039329
17:03:41|0.0039329
17:03:42|0.0039337
17:03:43|0.0039339
17:03:44|0.0039356
17:03:45|0.0039354
17:03:46|0.0039361
17:03:47|0.0039361
17:03:48|0.0039361
17:03:49|0.0039366
17:03:50|0.0039374
17:03:51|0.0039382
17:03:52|0.0039383
17:03:53|0.0039383
17:03:54|0.0039388
17:03:55|0.0039383
17:03:56|0.0039396
17:03:57|0.0039384
17:03:59|0.0039397
17:04:00|0.0039393
17:04:00|0.0039393
17:04:02|0.0039393
17:04:02|0.0039393
17:04:03|0.0039404
17:04:05|0.0039408
17:04:06|0.0039408
17:04:07|0.0039408
17:04:08|0.0039408
17:04:09|0.0039408
17:04:10|0.0039402
17:04:12|0.0039402
17:04:12|0.0039404
17:04:14|0.0039404
17:04:15|0.0039404
17:04:16|0.0039399
17:04:17|0.0039399
17:04:18|0.0039404
17:04:19|0.0039404
17:04:20|0.0039404
17:04:21|0.0039404
17:04:21|0.0039408
17:04:23|0.0039416
17:04:25|0.0039416
17:04:25|0.0039419
17:04:27|0.0039419
17:04:27|0.0039412
17:04:29|0.0039418
17:04:30|0.0039418
17:04:31|0.0039416
17:04:32|0.0039425
17:04:33|0.0039432
17:04:34|0.0039432
17:04:35|0.0039432
17:04:36|0.0039453
17:04:37|0.0039447
17:04:38|0.0039447
17:04:39|0.0039447
17:04:40|0.0039447
17:04:42|0.0039458
17:04:42|0.0039448
17:04:44|0.0039448
17:04:45|0.0039448
17:04:46|0.0039448
17:04:46|0.0039463
17:04:48|0.0039468
17:04:49|0.0039468
17:04:49|0.0039468
17:04:52|0.0039468
17:04:52|0.0039468
17:04:53|0.0039468
17:04:54|0.0039468
17:04:55|0.0039468
17:04:56|0.0039468
17:04:57|0.0039468
17:04:58|0.0039468
17:04:59|0.0039468
17:05:00|0.0039478
17:05:01|0.0039478
17:05:02|0.0039477
17:05:03|0.0039477
17:05:04|0.0039477
17:05:05|0.0039477
17:05:06|0.0039479
17:05:07|0.0039486
17:05:08|0.0039484
17:05:09|0.0039484
17:05:10|0.0039484
17:05:11|0.0039484
17:05:12|0.0039482
17:05:14|0.0039482
17:05:14|0.0039482
17:05:15|0.0039482
17:05:16|0.0039482
17:05:17|0.0039482
17:05:18|0.00395
17:05:19|0.00395
17:05:20|0.0039499
17:05:21|0.0039502
17:05:23|0.0039541
17:05:24|0.003953
17:05:25|0.0039535
17:05:27|0.0039531
17:05:28|0.0039531
17:05:30|0.003956
17:05:31|0.003956
17:05:32|0.003956
17:05:33|0.0039555
17:05:35|0.0039548
17:05:35|0.0039536
17:05:36|0.0039536
17:05:38|0.0039536
17:05:39|0.0039534
17:05:40|0.0039522
17:05:41|0.0039522
17:05:42|0.0039529
17:05:44|0.0039529
17:05:46|0.0039519
17:05:46|0.0039519
17:05:47|0.0039507
17:05:48|0.0039507
17:05:49|0.0039507
17:05:50|0.0039507
17:05:51|0.0039495
17:05:52|0.0039495
17:05:54|0.003949
17:05:55|0.0039502
17:05:55|0.0039503
17:05:57|0.0039503
17:05:58|0.0039503
17:05:59|0.0039503
17:05:59|0.0039503
17:06:01|0.0039503
17:06:02|0.0039499
17:06:02|0.0039499
17:06:03|0.0039499
17:06:05|0.0039499
17:06:06|0.00395
17:06:06|0.0039503
17:06:08|0.00395
17:06:09|0.00395
17:06:10|0.0039503
17:06:11|0.0039503
17:06:12|0.0039489
17:06:13|0.0039503
17:06:13|0.0039503
17:06:15|0.0039503
17:06:16|0.0039503
17:06:17|0.0039506
17:06:17|0.0039506
17:06:18|0.0039506
17:06:20|0.0039522
17:06:21|0.0039522
17:06:22|0.0039522
17:06:22|0.003951
17:06:23|0.003951
17:06:25|0.0039512
17:06:26|0.0039512
17:06:27|0.003952
17:06:28|0.003952
17:06:29|0.0039529
17:06:31|0.0039532
17:06:31|0.0039534
17:06:33|0.0039536
17:06:34|0.0039536
17:06:35|0.0039531
17:06:36|0.0039531
17:06:37|0.0039531
17:06:38|0.0039536
17:06:39|0.0039536
17:06:40|0.0039541
17:06:42|0.0039539
17:06:42|0.0039539
17:06:43|0.0039533
17:06:44|0.0039533
17:06:45|0.0039537
17:06:46|0.0039536
17:06:48|0.0039536
17:06:49|0.0039536
17:06:49|0.0039539
17:06:50|0.0039539
17:06:51|0.0039539
17:06:52|0.0039539
17:06:53|0.0039548
17:06:54|0.0039548
17:06:55|0.0039547
17:06:56|0.0039549
17:06:57|0.003956
17:06:58|0.0039561
17:06:59|0.0039567
17:07:00|0.0039567
17:07:01|0.0039567
17:07:02|0.0039557
17:07:03|0.0039565
17:07:04|0.0039565
17:07:05|0.0039565
17:07:06|0.0039565
17:07:07|0.0039565
17:07:08|0.0039565
17:07:09|0.0039565
17:07:10|0.0039565
17:07:11|0.0039565
17:07:12|0.0039565
17:07:13|0.0039565
17:07:14|0.0039538
17:07:15|0.0039534
17:07:16|0.0039534
17:07:18|0.0039537
17:07:19|0.0039535
17:07:20|0.0039542
17:07:21|0.0039534
17:07:22|0.0039534
17:07:23|0.0039536
17:07:23|0.0039514
17:07:25|0.0039514
17:07:26|0.0039514
17:07:28|0.0039514
17:07:28|0.0039514
17:07:30|0.0039511
17:07:32|0.0039526
17:07:32|0.0039524
17:07:33|0.0039524
17:07:34|0.0039523
17:07:37|0.0039513
17:07:38|0.0039513
17:07:39|0.0039519
17:07:41|0.0039527
17:07:42|0.0039527
17:07:43|0.0039527
17:07:45|0.0039527
17:07:46|0.0039527
17:07:47|0.0039527
17:07:47|0.0039527
17:07:48|0.0039527
17:07:50|0.0039527
17:07:51|0.0039527
17:07:51|0.0039527
17:07:52|0.0039526
17:07:53|0.0039526
17:07:55|0.0039524
17:07:55|0.0039524
17:07:56|0.0039524
17:07:57|0.0039524
17:07:58|0.003952
17:07:59|0.0039506
17:08:00|0.0039504
17:08:01|0.0039505
17:08:02|0.0039505
17:08:04|0.0039505
17:08:04|0.003949
17:08:06|0.003949
17:08:06|0.0039478
17:08:07|0.003948
17:08:09|0.0039489
17:08:10|0.0039489
17:08:11|0.0039504
17:08:12|0.0039507
17:08:13|0.0039507
17:08:14|0.0039517
17:08:15|0.0039517
17:08:16|0.0039517
17:08:17|0.0039517
17:08:18|0.0039517
17:08:19|0.0039517
17:08:20|0.00395
17:08:21|0.003951
17:08:22|0.0039501
17:08:23|0.0039491
17:08:24|0.0039499
17:08:25|0.0039499
17:08:26|0.0039489
17:08:28|0.0039489
17:08:30|0.0039489
17:08:31|0.0039489
17:08:32|0.00395
17:08:33|0.00395
17:08:35|0.00395
17:08:36|0.00395
17:08:37|0.00395
17:08:38|0.0039489
17:08:39|0.0039489
17:08:40|0.0039489
17:08:41|0.0039489
17:08:42|0.0039489
17:08:43|0.0039489
17:08:44|0.003949
17:08:45|0.003949
17:08:46|0.003949
17:08:47|0.003949
17:08:48|0.003949
17:08:49|0.003949
17:08:50|0.003949
17:08:50|0.003949
17:08:52|0.003949
17:08:53|0.003949
17:08:54|0.0039484
17:08:55|0.0039478
17:08:55|0.0039474
17:08:56|0.0039474
17:08:58|0.0039467
17:09:00|0.0039459
17:09:00|0.0039459
17:09:01|0.0039447
17:09:02|0.0039444
17:09:03|0.003944
17:09:04|0.0039437
17:09:05|0.0039436
17:09:06|0.0039428
17:09:07|0.0039428
17:09:08|0.0039428
17:09:09|0.0039428
17:09:10|0.0039431
17:09:11|0.0039417
17:09:12|0.003942
17:09:13|0.0039419
17:09:14|0.0039414
17:09:15|0.0039414
17:09:16|0.0039411
17:09:18|0.0039409
17:09:19|0.0039406
17:09:19|0.00394
17:09:20|0.0039395
17:09:22|0.0039395
17:09:23|0.0039395
17:09:24|0.0039395
17:09:25|0.0039404
17:09:26|0.0039406
17:09:27|0.0039406
17:09:28|0.0039396
17:09:30|0.003939
17:09:31|0.003939
17:09:33|0.0039342
17:09:33|0.0039343
17:09:35|0.0039343
17:09:36|0.0039343
17:09:37|0.0039343
17:09:39|0.0039329
17:09:40|0.0039329
17:09:40|0.0039327
17:09:42|0.0039339
17:09:43|0.0039339
17:09:44|0.0039339
17:09:45|0.0039339
17:09:46|0.0039339
17:09:47|0.0039339
17:09:48|0.0039339
17:09:49|0.0039339
17:09:50|0.0039339
17:09:51|0.0039328
17:09:52|0.0039328
17:09:53|0.0039343
17:09:54|0.0039343
17:09:55|0.0039343
17:09:56|0.0039343
17:09:57|0.0039356
17:09:58|0.0039356
17:09:59|0.0039356
17:10:00|0.0039347
17:10:01|0.0039347
17:10:02|0.0039353
17:10:03|0.0039353
17:10:04|0.0039354
17:10:05|0.0039354
17:10:06|0.0039369
17:10:07|0.0039369
17:10:08|0.0039369
17:10:09|0.0039365
17:10:10|0.0039361
17:10:11|0.0039361
17:10:12|0.0039367
17:10:13|0.0039369
17:10:14|0.003937
17:10:15|0.003937
17:10:16|0.003938
17:10:17|0.003938
17:10:18|0.003938
17:10:19|0.0039371
17:10:20|0.0039371
17:10:21|0.0039376
17:10:22|0.0039376
17:10:23|0.003938
17:10:24|0.003938
17:10:25|0.003938
17:10:26|0.003938
17:10:27|0.0039384
17:10:28|0.0039384
17:10:29|0.0039375
17:10:31|0.0039371
17:10:33|0.0039381
17:10:34|0.0039381
17:10:35|0.0039381
17:10:36|0.0039381
17:10:38|0.0039381
17:10:38|0.0039376
17:10:40|0.0039381
17:10:41|0.0039372
17:10:42|0.0039382
17:10:43|0.0039382
17:10:44|0.0039384
17:10:45|0.0039406
17:10:46|0.0039406
17:10:47|0.0039406
17:10:48|0.0039406
17:10:49|0.0039402
17:10:51|0.0039411
17:10:52|0.0039398
17:10:53|0.0039398
17:10:54|0.0039398
17:10:55|0.0039421
17:10:56|0.0039421
17:10:57|0.0039421
17:10:57|0.0039421
17:10:58|0.0039424
17:11:00|0.0039424
17:11:00|0.0039424
17:11:02|0.0039424
17:11:03|0.0039407
17:11:04|0.0039407
17:11:06|0.0039407
17:11:07|0.0039399
17:11:07|0.0039401
17:11:09|0.0039401
17:11:09|0.0039408
17:11:11|0.0039408
17:11:12|0.0039409
17:11:12|0.0039409
17:11:14|0.0039391
17:11:14|0.0039391
17:11:15|0.0039391
17:11:17|0.0039391
17:11:17|0.0039406
17:11:18|0.0039413
17:11:20|0.003941
17:11:20|0.0039406
17:11:21|0.0039406
17:11:22|0.0039397
17:11:24|0.003939
17:11:24|0.0039385
17:11:26|0.0039385
17:11:26|0.0039385
17:11:27|0.0039405
17:11:28|0.0039405
17:11:29|0.0039405
17:11:30|0.0039402
17:11:33|0.0039402
17:11:34|0.0039416
17:11:35|0.0039416
17:11:35|0.0039413
17:11:36|0.0039416
17:11:37|0.0039416
17:11:39|0.0039416
17:11:40|0.0039424
17:11:41|0.0039424
17:11:42|0.0039424
17:11:43|0.0039424
17:11:44|0.0039415
17:11:45|0.0039415
17:11:46|0.0039404
17:11:47|0.0039396
17:11:48|0.0039396
17:11:49|0.0039395
17:11:50|0.0039395
17:11:51|0.0039393
17:11:52|0.0039414
17:11:53|0.003941
17:11:54|0.003941
17:11:55|0.0039418
17:11:56|0.0039418
17:11:58|0.003941
17:11:58|0.0039399
17:11:59|0.003941
17:12:01|0.003942
17:12:01|0.003942
17:12:03|0.003942
17:12:03|0.0039415
17:12:04|0.0039415
17:12:06|0.003941
17:12:06|0.003941
17:12:07|0.003941
17:12:09|0.003941
17:12:10|0.0039409
17:12:11|0.0039409
17:12:11|0.0039409
17:12:13|0.0039399
17:12:13|0.0039409
17:12:15|0.0039392
17:12:16|0.0039403
17:12:17|0.0039403
17:12:18|0.0039403
17:12:20|0.0039403
17:12:20|0.0039395
17:12:21|0.0039409
17:12:22|0.0039409
17:12:23|0.0039408
17:12:24|0.0039408
17:12:25|0.0039408
17:12:26|0.0039408
17:12:28|0.0039408
17:12:28|0.0039408
17:12:29|0.0039401
17:12:30|0.0039401
17:12:31|0.0039401
17:12:33|0.0039401
17:12:33|0.0039401
17:12:35|0.0039399
17:12:36|0.0039399
17:12:37|0.0039399
17:12:38|0.0039399
17:12:39|0.0039399
17:12:40|0.0039399
17:12:41|0.0039398
17:12:42|0.0039398
17:12:43|0.0039399
17:12:44|0.0039399
17:12:45|0.0039396
17:12:46|0.0039399
17:12:47|0.0039395
17:12:48|0.0039385
17:12:49|0.0039385
17:12:50|0.0039385
17:12:51|0.0039385
17:12:53|0.0039385
17:12:54|0.0039385
17:12:55|0.0039385
17:12:56|0.0039385
17:12:57|0.0039385
17:12:57|0.0039385
17:12:58|0.0039385
17:13:00|0.0039381
17:13:01|0.0039381
17:13:02|0.0039385
17:13:03|0.0039379
17:13:04|0.0039379
17:13:05|0.0039379
17:13:06|0.0039372
17:13:07|0.0039372
17:13:08|0.0039372
17:13:09|0.0039379
17:13:10|0.0039376
17:13:11|0.0039376
17:13:12|0.0039376
17:13:13|0.0039376
17:13:14|0.0039371
17:13:15|0.0039378
17:13:16|0.0039378
17:13:17|0.0039389
17:13:18|0.0039389
17:13:19|0.0039389
17:13:20|0.0039389
17:13:21|0.0039396
17:13:22|0.0039396
17:13:23|0.0039396
17:13:24|0.0039396
17:13:25|0.0039387
17:13:26|0.0039387
17:13:27|0.0039381
17:13:29|0.0039381
17:13:29|0.0039378
17:13:31|0.0039377
17:13:32|0.0039377
17:13:34|0.0039377
17:13:35|0.0039361
17:13:35|0.0039361
17:13:37|0.0039361
17:13:38|0.0039365
17:13:38|0.0039365
17:13:41|0.0039362
17:13:42|0.0039389
17:13:42|0.0039389
17:13:44|0.0039389
17:13:45|0.0039389
17:13:46|0.0039389
17:13:47|0.0039389
17:13:48|0.0039389
17:13:49|0.0039389
17:13:51|0.0039389
17:13:52|0.0039389
17:13:53|0.0039389
17:13:54|0.0039364
17:13:55|0.0039364
17:13:56|0.0039354
17:13:57|0.0039353
17:13:58|0.0039362
17:13:59|0.003936
17:14:01|0.0039363
17:14:01|0.0039363
17:14:03|0.0039363
17:14:03|0.0039363
17:14:04|0.0039354
17:14:05|0.0039367
17:14:07|0.0039367
17:14:07|0.0039367
17:14:08|0.0039367
17:14:09|0.0039368
17:14:11|0.0039368
17:14:12|0.0039368
17:14:12|0.0039368
17:14:13|0.0039365
17:14:15|0.0039365
17:14:15|0.0039365
17:14:16|0.003938
17:14:17|0.0039381
17:14:18|0.0039376
17:14:19|0.0039381
17:14:20|0.0039381
17:14:22|0.0039381
17:14:22|0.0039381
17:14:23|0.0039381
17:14:24|0.0039381
17:14:26|0.0039381
17:14:26|0.0039381
17:14:27|0.0039381
17:14:28|0.0039381
17:14:30|0.0039381
17:14:30|0.0039381
17:14:31|0.0039381
17:14:33|0.0039381
17:14:34|0.0039381
17:14:36|0.0039385
17:14:37|0.0039385
17:14:38|0.0039385
17:14:39|0.0039385
17:14:41|0.0039385
17:14:42|0.0039375
17:14:43|0.0039376
17:14:45|0.0039376
17:14:46|0.0039376
17:14:46|0.0039376
17:14:47|0.0039376
17:14:49|0.0039376
17:14:50|0.0039355
17:14:51|0.0039355
17:14:52|0.0039355
17:14:52|0.003935
17:14:54|0.003934
17:14:55|0.0039347
17:14:56|0.0039347
17:14:57|0.0039345
17:14:58|0.0039348
17:14:59|0.0039338
17:15:00|0.0039338
17:15:01|0.0039327
17:15:01|0.0039333
17:15:02|0.0039332
17:15:03|0.0039332
17:15:05|0.0039332
17:15:05|0.0039332
17:15:07|0.0039332
17:15:07|0.0039332
17:15:08|0.0039332
17:15:10|0.0039332
17:15:10|0.0039332
17:15:12|0.0039332
17:15:13|0.0039332
17:15:14|0.0039348
17:15:15|0.0039357
17:15:15|0.0039357
17:15:16|0.0039357
17:15:18|0.0039357
17:15:18|0.0039354
17:15:20|0.0039354
17:15:20|0.0039359
17:15:21|0.0039359
17:15:23|0.0039361
17:15:23|0.0039361
17:15:24|0.0039361
17:15:26|0.0039364
17:15:26|0.0039364
17:15:27|0.0039364
17:15:29|0.0039364
17:15:29|0.0039389
17:15:31|0.0039391
17:15:31|0.0039391
17:15:33|0.0039391
17:15:33|0.0039384
17:15:35|0.0039375
17:15:36|0.0039375
17:15:38|0.0039375
17:15:40|0.0039375
17:15:41|0.0039392
17:15:42|0.0039392
17:15:44|0.0039384
17:15:44|0.0039384
17:15:45|0.0039362
17:15:46|0.0039362
17:15:47|0.0039365
17:15:48|0.0039365
17:15:49|0.0039365
17:15:50|0.0039365
17:15:52|0.0039365
17:15:53|0.0039365
17:15:55|0.0039365
17:15:55|0.0039365
17:15:56|0.0039355
17:15:57|0.0039356
17:15:58|0.0039356
17:15:59|0.0039356
17:16:00|0.0039355
17:16:01|0.003935
17:16:02|0.003935
17:16:03|0.0039343
17:16:05|0.0039337
17:16:06|0.0039331
17:16:08|0.0039331
17:16:08|0.0039311
17:16:09|0.0039311
17:16:11|0.0039312
17:16:11|0.0039311
17:16:12|0.0039311
17:16:13|0.0039311
17:16:14|0.0039307
17:16:16|0.0039307
17:16:17|0.0039304
17:16:17|0.00393
17:16:19|0.00393
17:16:20|0.0039303
17:16:21|0.0039303
17:16:22|0.003931
17:16:22|0.003931
17:16:24|0.0039291
17:16:25|0.003929
17:16:25|0.003929
17:16:27|0.0039312
17:16:28|0.0039314
17:16:29|0.0039314
17:16:30|0.0039325
17:16:30|0.0039325
17:16:31|0.0039325
17:16:32|0.0039325
17:16:34|0.0039325
17:16:34|0.0039325
17:16:36|0.0039325
17:16:37|0.003932
17:16:38|0.003932
17:16:40|0.003932
17:16:41|0.003932
17:16:42|0.003932
17:16:43|0.003932
17:16:44|0.003932
17:16:45|0.0039297
17:16:46|0.0039297
17:16:47|0.0039297
17:16:48|0.0039299
17:16:49|0.0039301
17:16:50|0.0039286
17:16:51|0.0039288
17:16:52|0.0039288
17:16:53|0.0039288
17:16:54|0.0039244
17:16:55|0.0039243
17:16:56|0.0039225
17:16:57|0.0039225
17:16:58|0.003925
17:16:59|0.0039209
17:17:00|0.0039228
17:17:01|0.0039228
17:17:02|0.0039235
17:17:03|0.0039235
17:17:04|0.0039235
17:17:05|0.0039242
17:17:06|0.0039242
17:17:07|0.0039242
17:17:08|0.0039242
17:17:09|0.0039231
17:17:10|0.0039252
17:17:11|0.0039252
17:17:12|0.0039269
17:17:13|0.0039291
17:17:14|0.0039293
17:17:15|0.0039281
17:17:16|0.0039238
17:17:17|0.0039238
17:17:18|0.0039273
17:17:19|0.0039266
17:17:20|0.0039262
17:17:21|0.0039262
17:17:22|0.0039262
17:17:23|0.0039262
17:17:24|0.0039255
17:17:25|0.0039255
17:17:26|0.0039255
17:17:27|0.0039255
17:17:28|0.003926
17:17:29|0.003927
17:17:30|0.0039268
17:17:31|0.0039268
17:17:32|0.0039267
17:17:33|0.0039263
17:17:34|0.0039271
17:17:35|0.0039257
17:17:36|0.0039257
17:17:38|0.0039257
17:17:39|0.0039268
17:17:41|0.0039268
17:17:42|0.0039268
17:17:43|0.0039249
17:17:44|0.0039264
17:17:45|0.0039264
17:17:46|0.0039264
17:17:47|0.0039234
17:17:48|0.0039234
17:17:50|0.0039261
17:17:50|0.0039261
17:17:51|0.0039261
17:17:53|0.0039262
17:17:54|0.0039262
17:17:55|0.0039262
17:17:55|0.0039262
17:17:57|0.0039262
17:17:58|0.0039262
17:17:59|0.0039266
17:17:59|0.0039266
17:18:01|0.0039263
17:18:02|0.0039263
17:18:04|0.0039263
17:18:04|0.0039263
17:18:05|0.0039261
17:18:06|0.0039261
17:18:07|0.0039261
17:18:08|0.0039262
17:18:09|0.0039283
17:18:10|0.0039283
17:18:11|0.0039283
17:18:13|0.0039264
17:18:13|0.0039265
17:18:14|0.0039282
17:18:15|0.0039276
17:18:16|0.0039276
17:18:17|0.0039276
17:18:18|0.0039276
17:18:19|0.0039276
17:18:20|0.0039276
17:18:21|0.0039276
17:18:22|0.0039276
17:18:23|0.0039254
17:18:24|0.0039247
17:18:25|0.0039247
17:18:27|0.0039247
17:18:27|0.0039247
17:18:29|0.0039244
17:18:29|0.0039244
17:18:30|0.0039244
17:18:31|0.0039244
17:18:32|0.0039244
17:18:33|0.0039244
17:18:34|0.0039244
17:18:36|0.0039244
17:18:36|0.0039244
17:18:38|0.0039244
17:18:40|0.0039244
17:18:41|0.0039244
17:18:42|0.0039244
17:18:43|0.0039244
17:18:44|0.0039254
17:18:45|0.0039254
17:18:46|0.0039254
17:18:47|0.0039254
17:18:48|0.0039254
17:18:50|0.0039251
17:18:51|0.0039251
17:18:52|0.0039243
17:18:53|0.0039243
17:18:55|0.0039238
17:18:55|0.0039233
17:18:56|0.0039233
17:18:57|0.0039244
17:18:58|0.0039244
17:18:59|0.0039244
17:19:00|0.0039244
17:19:02|0.0039244
17:19:03|0.0039244
17:19:04|0.0039231
17:19:06|0.0039245
17:19:06|0.0039245
17:19:07|0.0039245
17:19:08|0.0039245
17:19:09|0.0039245
17:19:10|0.0039245
17:19:11|0.0039245
17:19:12|0.0039246
17:19:13|0.0039246
17:19:15|0.0039246
17:19:15|0.0039246
17:19:16|0.0039247
17:19:17|0.0039247
17:19:18|0.003924
17:19:19|0.003924
17:19:20|0.0039246
17:19:21|0.0039246
17:19:22|0.0039232
17:19:23|0.0039232
17:19:24|0.0039225
17:19:25|0.0039233
17:19:26|0.0039233
17:19:27|0.0039237
17:19:28|0.003926
17:19:29|0.0039239
17:19:30|0.0039248
17:19:31|0.0039248
17:19:32|0.0039236
17:19:33|0.0039237
17:19:34|0.0039232
17:19:35|0.0039232
17:19:36|0.0039232
17:19:37|0.003924
17:19:39|0.0039248
17:19:41|0.0039248
17:19:42|0.0039251
17:19:43|0.0039251
17:19:44|0.0039248
17:19:45|0.0039248
17:19:46|0.0039248
17:19:47|0.0039235
17:19:48|0.0039247
17:19:49|0.0039248
17:19:50|0.0039249
17:19:51|0.0039248
17:19:53|0.0039249
17:19:53|0.0039249
17:19:54|0.0039249
17:19:55|0.0039249
17:19:56|0.0039249
17:19:57|0.0039252
17:19:58|0.0039248
17:19:59|0.0039244
17:20:00|0.0039232
17:20:01|0.0039232
17:20:02|0.0039233
17:20:03|0.0039232
17:20:04|0.0039248
17:20:05|0.0039215
17:20:06|0.0039215
17:20:07|0.0039215
17:20:08|0.0039247
17:20:09|0.0039224
17:20:10|0.0039224
17:20:11|0.0039215
17:20:12|0.0039219
17:20:14|0.0039219
17:20:14|0.0039219
17:20:15|0.003924
17:20:16|0.0039218
17:20:17|0.0039217
17:20:19|0.0039217
17:20:19|0.0039217
17:20:20|0.0039235
17:20:21|0.0039235
17:20:22|0.0039235
17:20:23|0.0039235
17:20:25|0.0039235
17:20:25|0.0039248
17:20:26|0.0039248
17:20:27|0.0039248
17:20:28|0.0039248
17:20:29|0.0039248
17:20:30|0.0039233
17:20:31|0.0039233
17:20:32|0.0039233
17:20:33|0.0039217
17:20:34|0.0039239
17:20:36|0.0039248
17:20:37|0.0039222
17:20:38|0.0039222
17:20:39|0.003922
17:20:41|0.003922
17:20:42|0.003922
17:20:44|0.003922
17:20:46|0.003922
17:20:47|0.0039249
17:20:48|0.0039246
17:20:49|0.0039246
17:20:50|0.0039246
17:20:51|0.0039245
17:20:52|0.0039245
17:20:53|0.0039245
17:20:54|0.0039245
17:20:55|0.0039245
17:20:56|0.0039246
17:20:57|0.0039251
17:20:58|0.0039251
17:20:59|0.0039251
17:21:00|0.0039251
17:21:01|0.0039251
17:21:02|0.0039251
17:21:03|0.0039251
17:21:04|0.0039251
17:21:05|0.0039251
17:21:06|0.003923
17:21:07|0.0039242
17:21:08|0.003925
17:21:09|0.0039234
17:21:10|0.0039234
17:21:11|0.0039254
17:21:12|0.0039253
17:21:13|0.0039257
17:21:14|0.0039254
17:21:15|0.0039254
17:21:16|0.0039256
17:21:17|0.0039256
17:21:18|0.003925
17:21:19|0.003925
17:21:20|0.0039255
17:21:21|0.0039255
17:21:22|0.003925
17:21:23|0.003925
17:21:24|0.003925
17:21:25|0.003925
17:21:26|0.003925
17:21:27|0.003925
17:21:28|0.003925
17:21:29|0.0039231
17:21:30|0.0039231
17:21:31|0.0039231
17:21:32|0.0039231
17:21:33|0.0039231
17:21:34|0.0039231
17:21:36|0.0039231
17:21:36|0.0039238
17:21:37|0.0039238
17:21:39|0.0039238
17:21:39|0.0039228
17:21:42|0.0039228
17:21:43|0.0039233
17:21:44|0.003923
17:21:46|0.0039223
17:21:47|0.0039223
17:21:47|0.0039223
17:21:48|0.0039223
17:21:50|0.0039222
17:21:51|0.0039222
17:21:52|0.0039222
17:21:53|0.0039222
17:21:54|0.0039222
17:21:55|0.0039222
17:21:56|0.0039235
17:21:57|0.0039235
17:21:58|0.0039235
17:21:59|0.0039235
17:22:01|0.0039235
17:22:01|0.0039246
17:22:02|0.0039253
17:22:03|0.0039255
17:22:05|0.0039255
17:22:05|0.0039255
17:22:07|0.0039255
17:22:07|0.0039255
17:22:08|0.0039255
17:22:09|0.0039255
17:22:11|0.0039255
17:22:12|0.0039255
17:22:13|0.0039255
17:22:14|0.0039255
17:22:15|0.0039261
17:22:16|0.0039275
17:22:17|0.0039269
17:22:17|0.0039268
17:22:19|0.0039268
17:22:20|0.0039268
17:22:21|0.0039268
17:22:22|0.0039268
17:22:23|0.003927
17:22:23|0.0039265
17:22:24|0.0039265
17:22:25|0.0039265
17:22:26|0.0039265
17:22:28|0.0039265
17:22:29|0.0039265
17:22:30|0.0039248
17:22:31|0.0039252
17:22:32|0.0039252
17:22:32|0.0039248
17:22:33|0.0039248
17:22:34|0.0039248
17:22:35|0.0039259
17:22:37|0.0039243
17:22:37|0.0039252
17:22:38|0.0039252
17:22:40|0.0039252
17:22:40|0.0039252
17:22:43|0.0039253
17:22:44|0.0039255
17:22:46|0.0039255
17:22:46|0.0039248
17:22:47|0.0039246
17:22:48|0.0039246
17:22:50|0.0039247
17:22:50|0.0039247
17:22:52|0.0039227
17:22:52|0.0039255
17:22:53|0.0039244
17:22:54|0.0039255
17:22:55|0.0039255
17:22:57|0.0039256
17:22:58|0.0039255
17:22:59|0.0039255
17:23:00|0.0039261
17:23:01|0.0039257
17:23:02|0.0039259
17:23:03|0.0039259
17:23:05|0.0039261
17:23:05|0.0039269
17:23:06|0.0039268
17:23:07|0.0039271
17:23:08|0.003928
17:23:09|0.003928
17:23:10|0.003928
17:23:11|0.0039263
17:23:12|0.0039267
17:23:13|0.0039267
17:23:14|0.0039267
17:23:15|0.0039275
17:23:16|0.0039283
17:23:17|0.0039279
17:23:18|0.0039279
17:23:19|0.0039279
17:23:20|0.0039258
17:23:21|0.0039258
17:23:22|0.0039258
17:23:23|0.0039258
17:23:24|0.003926
17:23:25|0.003926
17:23:26|0.003926
17:23:27|0.0039265
17:23:28|0.0039265
17:23:29|0.0039265
17:23:30|0.0039255
17:23:32|0.0039255
17:23:33|0.003924
17:23:34|0.0039248
17:23:35|0.0039248
17:23:36|0.0039248
17:23:37|0.0039248
17:23:38|0.0039235
17:23:39|0.0039244
17:23:40|0.0039256
17:23:40|0.003925
17:23:42|0.0039258
17:23:44|0.0039251
17:23:45|0.0039247
17:23:46|0.0039247
17:23:47|0.0039247
17:23:48|0.0039247
17:23:49|0.0039216
17:23:50|0.0039216
17:23:51|0.0039267
17:23:52|0.0039267
17:23:53|0.0039267
17:23:54|0.0039277
17:23:55|0.0039283
17:23:56|0.0039278
17:23:57|0.0039278
17:23:58|0.0039276
17:23:59|0.0039284
17:24:00|0.0039297
17:24:01|0.0039297
17:24:02|0.0039289
17:24:03|0.0039295
17:24:04|0.0039295
17:24:05|0.0039302
17:24:06|0.0039302
17:24:07|0.0039302
17:24:08|0.0039302
17:24:09|0.0039302
17:24:10|0.0039302
17:24:11|0.0039296
17:24:12|0.0039296
17:24:13|0.0039296
17:24:14|0.0039296
17:24:15|0.0039291
17:24:16|0.0039294
17:24:17|0.0039294
17:24:18|0.0039294
17:24:19|0.0039294
17:24:20|0.0039294
17:24:21|0.0039294
17:24:22|0.0039294
17:24:23|0.0039294
17:24:24|0.0039294
17:24:25|0.0039294
17:24:26|0.0039269
17:24:27|0.0039269
17:24:28|0.0039269
17:24:29|0.0039269
17:24:30|0.0039261
17:24:31|0.0039261
17:24:32|0.0039263
17:24:33|0.0039243
17:24:34|0.0039243
17:24:35|0.0039243
17:24:36|0.0039249
17:24:37|0.0039249
17:24:38|0.0039255
17:24:39|0.0039255
17:24:40|0.0039255
17:24:41|0.0039277
17:24:42|0.0039255
17:24:43|0.0039255
17:24:45|0.0039255
17:24:47|0.0039239
17:24:48|0.0039255
17:24:50|0.0039231
17:24:50|0.0039231
17:24:51|0.0039231
17:24:52|0.0039231
17:24:54|0.0039231
17:24:54|0.0039236
17:24:55|0.0039236
17:24:56|0.0039236
17:24:58|0.0039236
17:24:58|0.0039236
17:24:59|0.0039229
17:25:01|0.003922
17:25:02|0.0039219
17:25:03|0.0039219
17:25:04|0.003922
17:25:05|0.003922
17:25:07|0.0039225
17:25:08|0.003922
17:25:09|0.003922
17:25:10|0.003922
17:25:11|0.003922
17:25:12|0.003922
17:25:13|0.0039226
17:25:14|0.0039231
17:25:15|0.0039244
17:25:16|0.0039244
17:25:17|0.0039244
17:25:18|0.0039244
17:25:19|0.0039244
17:25:20|0.0039244
17:25:21|0.0039224
17:25:22|0.0039224
17:25:23|0.0039224
17:25:23|0.0039224
17:25:25|0.0039224
17:25:26|0.0039224
17:25:27|0.0039226
17:25:28|0.0039226
17:25:29|0.0039226
17:25:30|0.0039219
17:25:31|0.0039219
17:25:32|0.0039225
17:25:33|0.0039224
17:25:34|0.0039226
17:25:35|0.0039226
17:25:36|0.0039219
17:25:37|0.0039219
17:25:38|0.0039219
17:25:39|0.0039222
17:25:39|0.0039222
17:25:41|0.0039222
17:25:41|0.0039222
17:25:43|0.0039222
17:25:44|0.0039224
17:25:45|0.0039224
17:25:47|0.0039224
17:25:48|0.0039224
17:25:49|0.0039224
17:25:51|0.0039224
17:25:52|0.0039224
17:25:53|0.0039217
17:25:54|0.0039224
17:25:55|0.0039224
17:25:56|0.0039224
17:25:57|0.0039224
17:25:59|0.0039224
17:25:59|0.0039224
17:26:00|0.0039224
17:26:01|0.0039224
17:26:02|0.0039233
17:26:03|0.0039233
17:26:05|0.0039233
17:26:05|0.0039222
17:26:07|0.0039222
17:26:08|0.0039206
17:26:09|0.0039205
17:26:10|0.0039202
17:26:10|0.0039177
17:26:12|0.0039179
17:26:12|0.0039188
17:26:13|0.0039188
17:26:14|0.0039188
17:26:15|0.0039188
17:26:17|0.0039172
17:26:18|0.003917
17:26:18|0.0039181
17:26:19|0.0039172
17:26:21|0.0039172
17:26:21|0.0039167
17:26:23|0.0039167
17:26:23|0.0039166
17:26:25|0.0039168
17:26:25|0.0039161
17:26:27|0.0039159
17:26:28|0.003916
17:26:28|0.0039157
17:26:29|0.0039153
17:26:30|0.0039149
17:26:31|0.0039149
17:26:33|0.0039149
17:26:33|0.0039164
17:26:34|0.0039164
17:26:36|0.0039167
17:26:37|0.0039167
17:26:37|0.0039167
17:26:39|0.0039183
17:26:40|0.0039183
17:26:41|0.0039194
17:26:41|0.0039194
17:26:43|0.0039169
17:26:43|0.0039169
17:26:46|0.003918
17:26:47|0.0039159
17:26:49|0.0039132
17:26:50|0.0039135
17:26:51|0.0039149
17:26:52|0.0039132
17:26:53|0.0039132
17:26:54|0.0039132
17:26:55|0.0039144
17:26:56|0.0039144
17:26:57|0.0039144
17:26:58|0.003913
17:26:59|0.0039129
17:27:00|0.0039163
17:27:01|0.0039166
17:27:02|0.0039178
17:27:03|0.0039182
17:27:04|0.0039182
17:27:05|0.0039182
17:27:06|0.003918
17:27:07|0.003918
17:27:08|0.003918
17:27:09|0.003916
17:27:10|0.003916
17:27:11|0.003916
17:27:12|0.003916
17:27:13|0.003916
17:27:14|0.003916
17:27:15|0.0039163
17:27:16|0.0039163
17:27:17|0.0039179
17:27:18|0.0039204
17:27:19|0.0039204
17:27:20|0.0039201
17:27:21|0.0039204
17:27:22|0.0039204
17:27:23|0.0039204
17:27:24|0.0039197
17:27:25|0.0039205
17:27:26|0.0039205
17:27:27|0.0039208
17:27:28|0.0039173
17:27:29|0.0039173
17:27:31|0.0039173
17:27:31|0.0039173
17:27:32|0.0039173
17:27:34|0.0039173
17:27:34|0.0039173
17:27:36|0.0039169
17:27:37|0.0039169
17:27:37|0.0039182
17:27:39|0.0039182
17:27:40|0.0039166
17:27:40|0.0039155
17:27:42|0.0039147
17:27:43|0.0039133
17:27:43|0.003914
17:27:44|0.0039139
17:27:46|0.0039147
17:27:48|0.0039136
17:27:49|0.0039137
17:27:50|0.0039128
17:27:52|0.0039128
17:27:52|0.0039128
17:27:54|0.0039128
17:27:54|0.0039128
17:27:55|0.0039127
17:27:56|0.0039134
17:27:58|0.0039134
17:27:59|0.0039134
17:28:00|0.0039134
17:28:01|0.0039133
17:28:02|0.0039131
17:28:03|0.0039132
17:28:04|0.0039125
17:28:05|0.003912
17:28:06|0.003912
17:28:07|0.003912
17:28:09|0.003912
17:28:10|0.003912
17:28:10|0.003912
17:28:12|0.0039139
17:28:13|0.0039139
17:28:13|0.0039126
17:28:15|0.0039161
17:28:16|0.0039166
17:28:17|0.0039166
17:28:18|0.0039166
17:28:18|0.0039177
17:28:20|0.0039177
17:28:20|0.0039177
17:28:22|0.0039177
17:28:23|0.0039177
17:28:24|0.003919
17:28:24|0.003918
17:28:25|0.0039178
17:28:27|0.0039178
17:28:28|0.0039178
17:28:28|0.0039178
17:28:29|0.0039178
17:28:30|0.0039178
17:28:31|0.0039178
17:28:33|0.0039179
17:28:34|0.0039179
17:28:35|0.0039179
17:28:35|0.0039196
17:28:37|0.0039206
17:28:38|0.00392
17:28:38|0.00392
17:28:39|0.0039206
17:28:40|0.0039206
17:28:41|0.0039206
17:28:42|0.0039199
17:28:44|0.0039199
17:28:44|0.0039199
17:28:46|0.0039199
17:28:47|0.0039199
17:28:48|0.0039196
17:28:49|0.0039196
17:28:51|0.0039196
17:28:52|0.0039196
17:28:53|0.0039196
17:28:55|0.0039196
17:28:56|0.003922
17:28:56|0.003922
17:28:58|0.003922
17:28:59|0.0039211
17:29:00|0.0039211
17:29:00|0.0039211
17:29:02|0.0039211
17:29:02|0.0039211
17:29:03|0.0039192
17:29:04|0.0039192
17:29:05|0.0039192
17:29:07|0.0039192
17:29:07|0.0039192
17:29:08|0.0039192
17:29:10|0.0039192
17:29:11|0.0039192
17:29:12|0.0039192
17:29:13|0.0039192
17:29:14|0.0039192
17:29:15|0.0039192
17:29:16|0.0039192
17:29:17|0.0039192
17:29:18|0.0039203
17:29:19|0.0039203
17:29:20|0.0039203
17:29:21|0.00392
17:29:22|0.00392
17:29:23|0.00392
17:29:24|0.00392
17:29:25|0.00392
17:29:26|0.0039194
17:29:27|0.0039194
17:29:28|0.0039159
17:29:29|0.003917
17:29:30|0.003916
17:29:31|0.0039167
17:29:32|0.0039167
17:29:33|0.0039167
17:29:34|0.003916
17:29:35|0.003916
17:29:36|0.0039158
17:29:37|0.0039156
17:29:38|0.0039156
17:29:39|0.003915
17:29:40|0.0039128
17:29:41|0.0039135
17:29:42|0.0039143
17:29:43|0.0039152
17:29:44|0.0039142
17:29:45|0.0039134
17:29:46|0.0039127
17:29:47|0.0039124
17:29:49|0.0039124
17:29:51|0.0039119
17:29:52|0.0039119
17:29:54|0.0039132
17:29:55|0.003912
17:29:56|0.003912
17:29:57|0.003912
17:29:59|0.0039166
17:30:00|0.0039173
17:30:00|0.0039173
17:30:02|0.0039193
17:30:03|0.0039184
17:30:04|0.0039181
17:30:05|0.0039181
17:30:05|0.0039162
17:30:07|0.0039162
17:30:07|0.0039162
17:30:09|0.0039162
17:30:10|0.0039162
17:30:10|0.0039162
17:30:11|0.0039162
17:30:13|0.0039162
17:30:13|0.0039162
17:30:14|0.0039162
17:30:16|0.0039162
17:30:17|0.0039184
17:30:17|0.0039184
17:30:18|0.0039163
17:30:19|0.0039163
17:30:21|0.0039163
17:30:22|0.0039163
17:30:22|0.0039163
17:30:24|0.0039163
17:30:24|0.0039163
17:30:25|0.0039163
17:30:27|0.0039163
17:30:28|0.0039127
17:30:29|0.0039125
17:30:29|0.0039123
17:30:31|0.0039123
17:30:32|0.0039117
17:30:33|0.0039117
17:30:34|0.0039117
17:30:35|0.0039166
17:30:36|0.0039174
17:30:37|0.0039161
17:30:38|0.003916
17:30:39|0.003916
17:30:40|0.003916
17:30:41|0.003916
17:30:42|0.003917
17:30:43|0.003917
17:30:44|0.0039181
17:30:45|0.0039181
17:30:46|0.0039181
17:30:47|0.0039168
17:30:48|0.0039161
17:30:49|0.0039175
17:30:51|0.00392
17:30:53|0.003919
17:30:54|0.0039206
17:30:55|0.003921
17:30:56|0.003921
17:30:58|0.003921
17:30:58|0.003921
17:31:00|0.0039194
17:31:02|0.0039194
17:31:02|0.0039194
17:31:04|0.003913
17:31:05|0.003913
17:31:05|0.0039136
17:31:06|0.0039136
17:31:08|0.0039116
17:31:09|0.0039116
17:31:10|0.0039116
17:31:11|0.0039116
17:31:12|0.0039116
17:31:13|0.0039116
17:31:14|0.0039116
17:31:15|0.0039116
17:31:16|0.0039116
17:31:17|0.0039135
17:31:18|0.0039135
17:31:19|0.0039131
17:31:20|0.0039134
17:31:21|0.0039134
17:31:22|0.0039134
17:31:23|0.0039134
17:31:24|0.0039134
17:31:25|0.0039134
17:31:27|0.0039134
17:31:27|0.0039124
17:31:28|0.0039124
17:31:30|0.0039127
17:31:30|0.0039135
17:31:32|0.0039131
17:31:33|0.0039131
17:31:33|0.0039127
17:31:34|0.0039129
17:31:36|0.0039129
17:31:36|0.0039129
17:31:37|0.0039129
17:31:38|0.0039101
17:31:40|0.0039101
17:31:41|0.003909
17:31:41|0.0039088
17:31:43|0.0039099
17:31:43|0.0039099
17:31:45|0.0039086
17:31:45|0.0039086
17:31:47|0.0039086
17:31:47|0.0039086
17:31:49|0.0039086
17:31:49|0.0039085
17:31:50|0.0039085
17:31:53|0.0039091
17:31:54|0.0039091
17:31:55|0.0039091
17:31:56|0.0039091
17:31:57|0.0039074
17:31:58|0.0039073
17:32:00|0.0039073
17:32:01|0.0039073
17:32:02|0.0039081
17:32:03|0.0039078
17:32:04|0.0039078
17:32:05|0.0039078
17:32:05|0.0039078
17:32:07|0.0039072
17:32:07|0.0039071
17:32:09|0.0039071
17:32:09|0.0039071
17:32:11|0.0039071
17:32:12|0.003907
17:32:12|0.003907
17:32:14|0.003907
17:32:14|0.003907
17:32:15|0.0039069
17:32:17|0.0039069
17:32:17|0.0039069
17:32:18|0.0039069
17:32:19|0.0039069
17:32:21|0.0039069
17:32:22|0.0039071
17:32:23|0.0039075
17:32:24|0.0039075
17:32:25|0.0039075
17:32:26|0.0039075
17:32:27|0.0039075
17:32:28|0.0039075
17:32:29|0.0039075
17:32:30|0.0039087
17:32:31|0.0039087
17:32:32|0.0039074
17:32:33|0.0039074
17:32:34|0.0039074
17:32:35|0.0039074
17:32:36|0.0039074
17:32:37|0.0039071
17:32:38|0.0039071
17:32:39|0.0039071
17:32:40|0.0039091
17:32:41|0.0039087
17:32:42|0.0039075
17:32:43|0.0039075
17:32:44|0.0039075
17:32:45|0.0039086
17:32:46|0.0039086
17:32:47|0.0039077
17:32:48|0.0039079
17:32:49|0.0039079
17:32:50|0.003908
17:32:51|0.0039106
17:32:52|0.0039106
17:32:54|0.0039116
17:32:54|0.0039129
17:32:57|0.0039125
17:32:59|0.0039125
17:32:59|0.0039156
17:33:01|0.0039146
17:33:01|0.0039146
17:33:03|0.0039168
17:33:04|0.0039168
17:33:06|0.0039168
17:33:07|0.0039168
17:33:07|0.0039168
17:33:09|0.0039127
17:33:10|0.0039127
17:33:11|0.0039127
17:33:12|0.0039127
17:33:13|0.0039121
17:33:13|0.0039121
17:33:15|0.0039103
17:33:15|0.0039101
17:33:17|0.0039108
17:33:18|0.0039101
17:33:18|0.0039101
17:33:20|0.0039101
17:33:21|0.0039101
17:33:22|0.0039101
17:33:22|0.0039097
17:33:24|0.0039097
17:33:24|0.0039097
17:33:25|0.0039097
17:33:27|0.0039097
17:33:28|0.0039097
17:33:29|0.0039097
17:33:29|0.0039116
17:33:30|0.0039103
17:33:32|0.0039103
17:33:32|0.0039103
17:33:34|0.0039104
17:33:34|0.0039104
17:33:35|0.0039104
17:33:37|0.0039104
17:33:37|0.0039104
17:33:38|0.0039104
17:33:40|0.0039104
17:33:42|0.0039104
17:33:42|0.0039091
17:33:43|0.0039091
17:33:45|0.0039087
17:33:46|0.0039087
17:33:47|0.0039087
17:33:48|0.0039092
17:33:49|0.0039092
17:33:50|0.0039091
17:33:51|0.0039084
17:33:52|0.0039086
17:33:54|0.0039089
17:33:55|0.0039089
17:33:56|0.0039089
17:33:57|0.0039086
17:33:58|0.0039086
17:34:00|0.0039099
17:34:00|0.0039101
17:34:02|0.0039104
17:34:02|0.0039104
17:34:04|0.0039104
17:34:05|0.0039098
17:34:06|0.0039096
17:34:07|0.0039096
17:34:08|0.0039096
17:34:09|0.0039096
17:34:11|0.0039096
17:34:11|0.0039102
17:34:13|0.0039111
17:34:13|0.0039111
17:34:14|0.0039111
17:34:15|0.0039111
17:34:16|0.0039111
17:34:18|0.0039101
17:34:18|0.0039098
17:34:20|0.0039098
17:34:20|0.0039098
17:34:21|0.0039098
17:34:23|0.0039098
17:34:23|0.0039103
17:34:24|0.0039103
17:34:25|0.0039085
17:34:26|0.0039086
17:34:28|0.0039086
17:34:28|0.0039086
17:34:29|0.0039086
17:34:30|0.0039086
17:34:32|0.0039085
17:34:33|0.0039085
17:34:33|0.0039085
17:34:35|0.0039085
17:34:35|0.003908
17:34:36|0.003908
17:34:38|0.0039087
17:34:39|0.0039092
17:34:39|0.0039093
17:34:42|0.0039092
17:34:43|0.0039092
17:34:45|0.003909
17:34:45|0.0039088
17:34:46|0.0039088
17:34:47|0.0039088
17:34:48|0.0039113
17:34:49|0.0039113
17:34:50|0.0039132
17:34:51|0.0039132
17:34:52|0.0039132
17:34:53|0.0039129
17:34:55|0.0039119
17:34:57|0.0039119
17:34:58|0.0039119
17:34:59|0.0039119
17:35:00|0.0039119
17:35:02|0.0039127
17:35:03|0.0039113
17:35:03|0.0039104
17:35:05|0.0039104
17:35:06|0.0039116
17:35:07|0.0039116
17:35:08|0.0039122
17:35:09|0.0039122
17:35:09|0.003911
17:35:11|0.0039106
17:35:12|0.0039106
17:35:14|0.0039098
17:35:15|0.0039098
17:35:15|0.0039098
17:35:16|0.0039098
17:35:17|0.003912
17:35:18|0.0039117
17:35:19|0.0039108
17:35:20|0.003912
17:35:21|0.003913
17:35:22|0.0039139
17:35:23|0.0039139
17:35:24|0.0039123
17:35:25|0.0039123
17:35:26|0.0039123
17:35:27|0.0039126
17:35:28|0.0039126
17:35:29|0.0039126
17:35:30|0.0039117
17:35:31|0.0039114
17:35:33|0.0039123
17:35:33|0.0039118
17:35:34|0.0039128
17:35:35|0.0039129
17:35:36|0.0039132
17:35:37|0.0039133
17:35:38|0.0039142
17:35:39|0.0039144
17:35:40|0.0039188
17:35:41|0.0039214
17:35:42|0.0039203
17:35:43|0.0039185
17:35:44|0.0039179
17:35:45|0.0039179
17:35:46|0.003918
17:35:47|0.003918
17:35:48|0.0039188
17:35:49|0.0039198
17:35:50|0.0039198
17:35:51|0.0039198
17:35:52|0.0039198
17:35:53|0.0039177
17:35:55|0.0039188
17:35:57|0.0039188
17:35:59|0.0039188
17:36:00|0.00392
17:36:02|0.0039202
17:36:03|0.0039225
17:36:05|0.0039225
17:36:06|0.0039227
17:36:07|0.0039265
17:36:08|0.0039248
17:36:09|0.0039262
17:36:10|0.003926
17:36:12|0.003926
17:36:13|0.0039233
17:36:13|0.0039223
17:36:15|0.0039247
17:36:16|0.003929
17:36:16|0.0039304
17:36:18|0.0039304
17:36:19|0.0039304
17:36:20|0.0039341
17:36:21|0.0039323
17:36:22|0.0039326
17:36:23|0.0039338
17:36:24|0.0039342
17:36:25|0.0039338
17:36:26|0.0039344
17:36:27|0.0039344
17:36:28|0.0039376
17:36:29|0.0039408
17:36:30|0.0039385
17:36:31|0.0039385
17:36:32|0.0039385
17:36:33|0.0039385
17:36:34|0.0039385
17:36:35|0.0039369
17:36:36|0.0039369
17:36:37|0.0039365
17:36:38|0.0039353
17:36:39|0.0039352
17:36:40|0.0039352
17:36:41|0.0039352
17:36:42|0.0039371
17:36:43|0.0039352
17:36:44|0.0039352
17:36:45|0.0039345
17:36:46|0.0039348
17:36:47|0.0039348
17:36:48|0.0039348
17:36:49|0.0039348
17:36:50|0.0039348
17:36:51|0.0039348
17:36:52|0.0039373
17:36:53|0.0039371
17:36:54|0.0039371
17:36:55|0.0039371
17:36:56|0.0039371
17:36:57|0.0039354
17:36:59|0.0039354
17:37:00|0.0039345
17:37:01|0.0039345
17:37:02|0.0039335
17:37:04|0.0039338
17:37:04|0.0039338
17:37:05|0.0039333
17:37:06|0.0039333
17:37:07|0.0039335
17:37:08|0.003933
17:37:10|0.0039325
17:37:10|0.0039326
17:37:11|0.0039327
17:37:12|0.0039323
17:37:14|0.0039313
17:37:14|0.003932
17:37:16|0.0039333
17:37:17|0.0039333
17:37:17|0.003932
17:37:19|0.003932
17:37:19|0.0039307
17:37:20|0.0039326
17:37:21|0.0039326
17:37:23|0.0039334
17:37:24|0.0039334
17:37:24|0.0039334
17:37:25|0.0039323
17:37:27|0.0039323
17:37:27|0.0039335
17:37:28|0.0039313
17:37:29|0.0039292
17:37:31|0.00393
17:37:32|0.00393
17:37:32|0.0039313
17:37:34|0.003931
17:37:34|0.0039292
17:37:36|0.0039307
17:37:36|0.0039305
17:37:38|0.0039307
17:37:39|0.0039307
17:37:40|0.0039288
17:37:40|0.0039288
17:37:42|0.0039283
17:37:43|0.0039283
17:37:44|0.0039288
17:37:45|0.0039272
17:37:46|0.0039255
17:37:47|0.0039248
17:37:48|0.0039248
17:37:49|0.0039284
17:37:50|0.0039284
17:37:51|0.0039284
17:37:52|0.0039284
17:37:53|0.0039249
17:37:54|0.0039245
17:37:55|0.0039244
17:37:56|0.003924
17:37:58|0.003924
17:37:59|0.003924
17:38:01|0.003924
17:38:02|0.0039233
17:38:04|0.0039233
17:38:05|0.0039247
17:38:05|0.0039247
17:38:07|0.0039247
17:38:08|0.0039249
17:38:09|0.0039237
17:38:10|0.0039256
17:38:11|0.0039252
17:38:13|0.0039252
17:38:14|0.0039252
17:38:15|0.0039291
17:38:16|0.0039284
17:38:17|0.0039304
17:38:18|0.0039299
17:38:19|0.0039299
17:38:20|0.0039299
17:38:21|0.0039299
17:38:22|0.0039299
17:38:23|0.0039299
17:38:24|0.0039299
17:38:25|0.0039299
17:38:26|0.0039299
17:38:27|0.0039311
17:38:28|0.0039299
17:38:29|0.0039297
17:38:30|0.0039299
17:38:31|0.0039309
17:38:32|0.0039299
17:38:33|0.0039298
17:38:34|0.0039302
17:38:35|0.0039299
17:38:36|0.0039311
17:38:37|0.0039308
17:38:38|0.0039308
17:38:39|0.0039314
17:38:40|0.0039314
17:38:41|0.0039314
17:38:42|0.0039314
17:38:43|0.0039314
17:38:44|0.0039314
17:38:45|0.0039314
17:38:46|0.0039291
17:38:47|0.0039291
17:38:48|0.0039291
17:38:49|0.0039291
17:38:50|0.0039273
17:38:51|0.0039273
17:38:52|0.0039273
17:38:53|0.0039273
17:38:54|0.0039273
17:38:55|0.0039273
17:38:56|0.0039271
17:38:57|0.0039271
17:38:59|0.0039271
17:39:00|0.0039284
17:39:01|0.0039261
17:39:02|0.0039247
17:39:04|0.0039244
17:39:04|0.0039244
17:39:05|0.0039241
17:39:06|0.0039238
17:39:07|0.0039225
17:39:08|0.0039225
17:39:09|0.0039225
17:39:10|0.0039225
17:39:11|0.0039225
17:39:12|0.003925
17:39:13|0.003925
17:39:15|0.003925
17:39:15|0.003925
17:39:16|0.003925
17:39:17|0.003925
17:39:18|0.0039249
17:39:19|0.0039249
17:39:20|0.0039249
17:39:21|0.0039246
17:39:22|0.0039246
17:39:23|0.0039246
17:39:24|0.003923
17:39:26|0.003923
17:39:27|0.0039219
17:39:28|0.0039213
17:39:29|0.0039213
17:39:30|0.0039213
17:39:31|0.0039212
17:39:32|0.0039212
17:39:33|0.0039212
17:39:34|0.0039212
17:39:35|0.0039212
17:39:36|0.0039212
17:39:37|0.0039205
17:39:38|0.0039196
17:39:39|0.0039196
17:39:40|0.0039196
17:39:41|0.0039196
17:39:42|0.0039196
17:39:43|0.0039211
17:39:44|0.0039218
17:39:45|0.0039218
17:39:46|0.0039218
17:39:47|0.0039218
17:39:48|0.0039224
17:39:49|0.003923
17:39:50|0.0039244
17:39:51|0.0039244
17:39:52|0.0039237
17:39:53|0.0039237
17:39:54|0.0039237
17:39:55|0.0039235
17:39:56|0.0039235
17:39:57|0.0039239
17:39:58|0.0039239
17:40:00|0.0039239
17:40:01|0.0039239
17:40:03|0.0039239
17:40:04|0.0039239
17:40:05|0.0039239
17:40:06|0.0039219
17:40:07|0.0039204
17:40:08|0.0039204
17:40:09|0.00392
17:40:10|0.003919
17:40:11|0.003919
17:40:12|0.003919
17:40:13|0.003919
17:40:14|0.003919
17:40:15|0.003919
17:40:16|0.0039208
17:40:17|0.0039208
17:40:18|0.0039208
17:40:19|0.0039208
17:40:20|0.0039194
17:40:21|0.0039189
17:40:22|0.0039187
17:40:23|0.0039184
17:40:24|0.0039184
17:40:25|0.0039175
17:40:26|0.0039175
17:40:27|0.0039175
17:40:28|0.0039175
17:40:29|0.0039175
17:40:30|0.0039175
17:40:31|0.0039186
17:40:32|0.0039186
17:40:33|0.0039184
17:40:34|0.0039177
17:40:35|0.0039171
17:40:36|0.0039168
17:40:37|0.0039167
17:40:38|0.0039167
17:40:39|0.0039161
17:40:40|0.0039156
17:40:41|0.0039155
17:40:42|0.0039144
17:40:43|0.0039145
17:40:44|0.0039145
17:40:45|0.0039145
17:40:46|0.0039145
17:40:47|0.0039145
17:40:48|0.0039145
17:40:49|0.0039145
17:40:51|0.0039127
17:40:51|0.0039127
17:40:52|0.0039128
17:40:53|0.0039116
17:40:54|0.0039116
17:40:55|0.0039116
17:40:56|0.003914
17:40:57|0.003914
17:40:58|0.003914
17:41:00|0.003914
17:41:02|0.0039185
17:41:02|0.0039222
17:41:04|0.0039217
17:41:05|0.0039214
17:41:06|0.0039197
17:41:07|0.0039197
17:41:08|0.0039203
17:41:10|0.0039203
17:41:10|0.0039189
17:41:12|0.0039184
17:41:13|0.0039199
17:41:14|0.0039199
17:41:15|0.0039181
17:41:16|0.0039181
17:41:17|0.0039197
17:41:18|0.0039197
17:41:19|0.0039197
17:41:20|0.0039197
17:41:21|0.0039196
17:41:22|0.0039201
17:41:23|0.0039185
17:41:24|0.0039185
17:41:25|0.0039166
17:41:26|0.0039166
17:41:27|0.0039169
17:41:28|0.0039169
17:41:29|0.003917
17:41:30|0.003917
17:41:31|0.0039188
17:41:32|0.0039188
17:41:33|0.0039188
17:41:34|0.0039188
17:41:35|0.0039189
17:41:36|0.0039189
17:41:37|0.0039188
17:41:38|0.0039188
17:41:39|0.0039186
17:41:40|0.0039186
17:41:41|0.0039171
17:41:42|0.0039171
17:41:43|0.0039186
17:41:44|0.0039186
17:41:45|0.0039188
17:41:46|0.0039189
17:41:47|0.0039189
17:41:48|0.0039189
17:41:49|0.0039188
17:41:50|0.003919
17:41:51|0.003919
17:41:52|0.003919
17:41:53|0.0039198
17:41:54|0.0039198
17:41:55|0.0039198
17:41:56|0.0039198
17:41:57|0.0039203
17:41:58|0.0039203
17:41:59|0.0039205
17:42:01|0.0039205
17:42:02|0.0039174
17:42:04|0.0039167
17:42:05|0.0039167
17:42:07|0.0039177
17:42:08|0.0039175
17:42:09|0.003917
17:42:10|0.0039173
17:42:10|0.0039171
17:42:12|0.0039172
17:42:13|0.0039171
17:42:13|0.003917
17:42:15|0.0039167
17:42:16|0.0039166
17:42:17|0.0039161
17:42:18|0.0039162
17:42:20|0.0039163
17:42:21|0.0039162
17:42:21|0.0039166
17:42:22|0.0039166
17:42:23|0.0039165
17:42:24|0.0039183
17:42:25|0.0039182
17:42:26|0.0039172
17:42:27|0.0039172
17:42:28|0.0039172
17:42:30|0.0039167
17:42:30|0.0039168
17:42:31|0.0039168
17:42:32|0.0039168
17:42:33|0.0039167
17:42:34|0.0039167
17:42:35|0.0039167
17:42:36|0.0039158
17:42:37|0.0039167
17:42:38|0.003915
17:42:39|0.003915
17:42:40|0.003915
17:42:41|0.003915
17:42:42|0.003915
17:42:43|0.0039167
17:42:44|0.0039167
17:42:45|0.0039167
17:42:46|0.0039147
17:42:47|0.0039147
17:42:48|0.0039147
17:42:49|0.0039173
17:42:50|0.0039173
17:42:51|0.0039159
17:42:52|0.0039159
17:42:53|0.0039159
17:42:54|0.0039159
17:42:55|0.0039159
17:42:56|0.0039159
17:42:57|0.0039159
17:42:58|0.0039159
17:42:59|0.0039159
17:43:00|0.0039159
17:43:02|0.0039159
17:43:04|0.0039159
17:43:05|0.0039191
17:43:07|0.0039191
17:43:08|0.0039172
17:43:09|0.0039172
17:43:10|0.0039172
17:43:11|0.0039172
17:43:12|0.0039185
17:43:13|0.0039185
17:43:14|0.0039185
17:43:15|0.0039185
17:43:16|0.0039185
17:43:17|0.0039185
17:43:18|0.0039185
17:43:19|0.0039185
17:43:20|0.0039205
17:43:21|0.0039205
17:43:22|0.0039205
17:43:23|0.0039202
17:43:24|0.0039225
17:43:25|0.0039223
17:43:26|0.0039223
17:43:27|0.0039223
17:43:28|0.0039223
17:43:29|0.0039213
17:43:30|0.0039225
17:43:31|0.0039231
17:43:32|0.0039231
17:43:33|0.0039208
17:43:34|0.0039208
17:43:35|0.0039208
17:43:36|0.0039208
17:43:37|0.0039215
17:43:38|0.0039212
17:43:39|0.0039213
17:43:40|0.0039213
17:43:41|0.0039213
17:43:42|0.0039213
17:43:43|0.0039193
17:43:44|0.0039193
17:43:45|0.0039193
17:43:46|0.0039193
17:43:47|0.0039193
17:43:48|0.0039193
17:43:49|0.0039193
17:43:50|0.0039196
17:43:51|0.0039192
17:43:52|0.0039198
17:43:53|0.0039198
17:43:54|0.0039196
17:43:55|0.0039166
17:43:56|0.0039166
17:43:57|0.0039166
17:43:58|0.0039172
17:43:59|0.0039172
17:44:00|0.0039189
17:44:01|0.0039188
17:44:03|0.0039188
17:44:05|0.0039163
17:44:07|0.0039163
17:44:08|0.0039163
17:44:09|0.0039163
17:44:10|0.0039163
17:44:11|0.0039163
17:44:11|0.003916
17:44:13|0.0039159
17:44:14|0.0039159
17:44:15|0.0039159
17:44:16|0.0039159
17:44:17|0.0039159
17:44:18|0.0039148
17:44:19|0.0039148
17:44:20|0.0039148
17:44:21|0.0039156
17:44:22|0.0039157
17:44:24|0.0039155
17:44:24|0.0039155
17:44:25|0.0039147
17:44:26|0.0039132
17:44:27|0.0039132
17:44:28|0.0039144
17:44:29|0.0039136
17:44:30|0.0039136
17:44:31|0.0039135
17:44:32|0.0039135
17:44:33|0.0039136
17:44:34|0.0039136
17:44:35|0.0039136
17:44:36|0.0039136
17:44:37|0.0039136
17:44:38|0.0039136
17:44:39|0.003912
17:44:40|0.003912
17:44:41|0.0039133
17:44:42|0.0039133
17:44:43|0.0039133
17:44:44|0.0039133
17:44:45|0.0039133
17:44:46|0.0039172
17:44:47|0.0039172
17:44:48|0.0039172
17:44:49|0.0039172
17:44:50|0.0039172
17:44:52|0.0039172
17:44:53|0.0039148
17:44:54|0.0039148
17:44:55|0.0039142
17:44:56|0.0039142
17:44:56|0.0039142
17:44:58|0.0039142
17:44:58|0.0039142
17:45:00|0.0039142
17:45:01|0.0039142
17:45:01|0.0039142
17:45:02|0.0039135
17:45:05|0.0039138
17:45:06|0.0039138
17:45:07|0.0039138
17:45:08|0.0039138
17:45:09|0.0039132
17:45:10|0.0039132
17:45:11|0.0039132
17:45:12|0.0039132
17:45:13|0.0039147
17:45:14|0.0039147
17:45:15|0.0039147
17:45:16|0.0039134
17:45:17|0.0039134
17:45:18|0.0039134
17:45:19|0.0039134
17:45:20|0.0039134
17:45:21|0.0039154
17:45:22|0.0039134
17:45:23|0.0039146
17:45:24|0.0039146
17:45:25|0.0039146
17:45:25|0.0039116
17:45:27|0.0039122
17:45:28|0.0039113
17:45:29|0.0039113
17:45:30|0.0039134
17:45:31|0.0039134
17:45:32|0.0039134
17:45:33|0.0039112
17:45:34|0.0039112
17:45:35|0.0039112
17:45:35|0.0039112
17:45:37|0.0039111
17:45:38|0.0039111
17:45:39|0.0039107
17:45:40|0.0039107
17:45:41|0.0039102
17:45:42|0.0039101
17:45:43|0.0039103
17:45:43|0.0039103
17:45:45|0.0039103
17:45:46|0.0039099
17:45:47|0.0039093
17:45:48|0.0039081
17:45:49|0.0039081
17:45:50|0.0039081
17:45:50|0.0039081
17:45:52|0.0039081
17:45:53|0.0039083
17:45:54|0.0039083
17:45:55|0.0039085
17:45:55|0.0039085
17:45:57|0.0039075
17:45:58|0.0039085
17:45:59|0.0039085
17:46:00|0.0039085
17:46:00|0.0039085
17:46:02|0.0039091
17:46:02|0.0039088
17:46:04|0.0039088
17:46:06|0.003909
17:46:07|0.003909
17:46:09|0.003909
17:46:10|0.0039098
17:46:11|0.0039092
17:46:11|0.0039092
17:46:13|0.0039085
17:46:14|0.0039085
17:46:15|0.0039085
17:46:16|0.0039085
17:46:17|0.0039097
17:46:18|0.0039097
17:46:19|0.0039097
17:46:21|0.003911
17:46:21|0.003911
17:46:22|0.0039117
17:46:23|0.0039099
17:46:24|0.0039103
17:46:25|0.0039103
17:46:26|0.0039103
17:46:28|0.0039098
17:46:29|0.0039098
17:46:29|0.0039098
17:46:31|0.0039097
17:46:33|0.0039097
17:46:33|0.0039097
17:46:34|0.0039097
17:46:36|0.0039097
17:46:37|0.0039089
17:46:38|0.0039098
17:46:39|0.0039098
17:46:39|0.0039083
17:46:41|0.0039078
17:46:42|0.0039076
17:46:43|0.0039072
17:46:43|0.0039072
17:46:45|0.0039065
17:46:46|0.003907
17:46:47|0.0039074
17:46:47|0.0039075
17:46:49|0.0039075
17:46:50|0.0039075
17:46:51|0.0039075
17:46:51|0.0039077
17:46:53|0.0039077
17:46:54|0.0039077
17:46:55|0.0039077
17:46:56|0.0039077
17:46:57|0.0039077
17:46:58|0.0039077
17:46:59|0.0039077
17:47:00|0.0039077
17:47:01|0.0039092
17:47:02|0.0039092
17:47:03|0.0039092
17:47:04|0.00391
17:47:05|0.00391
17:47:07|0.0039091
17:47:09|0.0039098
17:47:09|0.0039096
17:47:11|0.0039096
17:47:12|0.003908
17:47:13|0.0039109
17:47:14|0.0039109
17:47:15|0.0039103
17:47:16|0.0039103
17:47:17|0.0039103
17:47:18|0.0039103
17:47:19|0.0039103
17:47:20|0.0039074
17:47:21|0.0039074
17:47:22|0.0039074
17:47:23|0.0039071
17:47:24|0.0039066
17:47:25|0.0039066
17:47:25|0.0039073
17:47:27|0.0039067
17:47:28|0.003907
17:47:29|0.003907
17:47:30|0.0039068
17:47:31|0.0039055
17:47:33|0.0039063
17:47:33|0.0039049
17:47:34|0.0039046
17:47:36|0.0039052
17:47:36|0.0039055
17:47:38|0.0039055
17:47:39|0.0039061
17:47:40|0.0039053
17:47:40|0.0039043
17:47:41|0.003904
17:47:42|0.003904
17:47:43|0.003904
17:47:44|0.003904
17:47:46|0.0039065
17:47:46|0.003905
17:47:48|0.0039052
17:47:48|0.0039052
17:47:49|0.0039052
17:47:50|0.0039058
17:47:51|0.0039058
17:47:52|0.0039058
17:47:53|0.0039065
17:47:55|0.003906
17:47:55|0.0039049
17:47:56|0.0039088
17:47:57|0.003911
17:47:58|0.0039096
17:47:59|0.0039059
17:48:00|0.0039059
17:48:01|0.0039083
17:48:02|0.0039083
17:48:03|0.0039075
17:48:04|0.0039061
17:48:06|0.0039074
17:48:08|0.0039065
17:48:09|0.0039071
17:48:10|0.003906
17:48:12|0.003906
17:48:13|0.0039072
17:48:14|0.0039072
17:48:15|0.0039072
17:48:16|0.0039072
17:48:17|0.0039072
17:48:18|0.00391
17:48:19|0.00391
17:48:20|0.0039097
17:48:21|0.003909
17:48:23|0.0039089
17:48:23|0.0039089
17:48:24|0.0039062
17:48:25|0.0039062
17:48:26|0.0039068
17:48:27|0.0039068
17:48:28|0.0039073
17:48:29|0.0039062
17:48:31|0.0039062
17:48:32|0.0039062
17:48:33|0.0039044
17:48:34|0.0039041
17:48:35|0.0039039
17:48:36|0.0039039
17:48:37|0.0039042
17:48:37|0.0039042
17:48:39|0.0039044
17:48:40|0.0039044
17:48:41|0.0039024
17:48:42|0.0039024
17:48:42|0.0039024
17:48:44|0.0039042
17:48:45|0.0039042
17:48:46|0.0039042
17:48:47|0.0039044
17:48:48|0.0039044
17:48:49|0.0039044
17:48:50|0.0039044
17:48:51|0.0039044
17:48:52|0.0039039
17:48:53|0.0039039
17:48:54|0.0039039
17:48:55|0.0039039
17:48:56|0.0039022
17:48:57|0.0039021
17:48:58|0.0039017
17:48:59|0.0039017
17:49:00|0.0039025
17:49:01|0.0039025
17:49:02|0.0039025
17:49:03|0.0039015
17:49:04|0.0039026
17:49:05|0.0039025
17:49:07|0.0039026
17:49:08|0.0039014
17:49:10|0.0039011
17:49:12|0.003901
17:49:13|0.0039009
17:49:13|0.0039012
17:49:15|0.003902
17:49:16|0.0039018
17:49:17|0.0039018
17:49:19|0.0039018
17:49:20|0.0039029
17:49:21|0.0039048
17:49:22|0.0039048
17:49:23|0.0039043
17:49:24|0.0039038
17:49:25|0.0039027
17:49:26|0.0039027
17:49:27|0.0039027
17:49:28|0.0039027
17:49:29|0.0039034
17:49:30|0.0039034
17:49:30|0.0039034
17:49:32|0.0039034
17:49:33|0.0039034
17:49:34|0.0039034
17:49:35|0.0039034
17:49:35|0.0039034
17:49:37|0.0039034
17:49:38|0.0039034
17:49:39|0.003905
17:49:40|0.003905
17:49:41|0.003905
17:49:42|0.003905
17:49:43|0.003905
17:49:44|0.003905
17:49:44|0.0039052
17:49:46|0.0039049
17:49:46|0.0039055
17:49:48|0.0039055
17:49:49|0.0039055
17:49:49|0.0039055
17:49:51|0.0039048
17:49:52|0.0039048
17:49:53|0.003906
17:49:54|0.0039044
17:49:55|0.0039044
17:49:55|0.0039044
17:49:57|0.0039044
17:49:58|0.0039044
17:49:59|0.0039044
17:50:00|0.0039044
17:50:01|0.0039083
17:50:02|0.0039061
17:50:03|0.0039061
17:50:04|0.0039039
17:50:05|0.0039039
17:50:06|0.0039039
17:50:07|0.0039039
17:50:07|0.0039039
17:50:09|0.0039071
17:50:11|0.003908
17:50:12|0.0039087
17:50:13|0.003908
17:50:14|0.003908
17:50:15|0.003908
17:50:16|0.003908
17:50:17|0.003908
17:50:18|0.0039069
17:50:19|0.0039069
17:50:20|0.0039069
17:50:21|0.0039069
17:50:22|0.0039084
17:50:23|0.0039083
17:50:25|0.0039067
17:50:26|0.0039078
17:50:27|0.0039083
17:50:28|0.0039098
17:50:29|0.0039092
17:50:29|0.0039079
17:50:30|0.0039079
17:50:31|0.0039098
17:50:32|0.0039097
17:50:33|0.0039106
17:50:35|0.0039094
17:50:35|0.0039085
17:50:37|0.0039085
17:50:38|0.0039085
17:50:39|0.0039071
17:50:39|0.0039071
17:50:41|0.0039071
17:50:41|0.0039052
17:50:43|0.0039046
17:50:43|0.003905
17:50:44|0.0039052
17:50:45|0.0039071
17:50:46|0.0039069
17:50:47|0.0039068
17:50:48|0.0039064
17:50:49|0.0039064
17:50:50|0.0039064
17:50:52|0.0039061
17:50:52|0.0039065
17:50:54|0.0039065
17:50:55|0.0039065
17:50:56|0.003906
17:50:57|0.0039066
17:50:58|0.0039066
17:50:59|0.0039094
17:51:00|0.0039104
17:51:01|0.0039104
17:51:02|0.0039098
17:51:03|0.0039082
17:51:04|0.0039082
17:51:05|0.0039093
17:51:06|0.0039093
17:51:07|0.0039053
17:51:08|0.0039064
17:51:09|0.0039073
17:51:11|0.0039079
17:51:12|0.003908
17:51:13|0.003908
17:51:14|0.0039082
17:51:15|0.0039082
17:51:16|0.0039082
17:51:17|0.0039082
17:51:18|0.0039082
17:51:19|0.0039082
17:51:20|0.0039082
17:51:21|0.0039082
17:51:22|0.0039082
17:51:23|0.0039082
17:51:24|0.003908
17:51:25|0.0039077
17:51:26|0.0039075
17:51:27|0.0039075
17:51:29|0.0039075
17:51:29|0.0039075
17:51:30|0.0039075
17:51:31|0.0039075
17:51:32|0.0039075
17:51:33|0.0039075
17:51:34|0.0039075
17:51:35|0.003906
17:51:36|0.003906
17:51:37|0.003906
17:51:38|0.003906
17:51:39|0.003906
17:51:40|0.003906
17:51:42|0.003906
17:51:42|0.003906
17:51:43|0.003906
17:51:44|0.003906
17:51:45|0.003906
17:51:46|0.003906
17:51:47|0.003906
17:51:48|0.003906
17:51:49|0.003906
17:51:50|0.003906
17:51:51|0.0039055
17:51:52|0.0039077
17:51:53|0.0039077
17:51:55|0.0039088
17:51:55|0.0039076
17:51:56|0.0039076
17:51:57|0.0039076
17:51:58|0.0039076
17:51:59|0.0039076
17:52:00|0.0039071
17:52:01|0.0039078
17:52:02|0.0039078
17:52:04|0.0039078
17:52:05|0.0039078
17:52:06|0.0038997
17:52:07|0.0039006
17:52:07|0.0039007
17:52:09|0.0039008
17:52:09|0.0039013
17:52:12|0.0039013
17:52:13|0.0039013
17:52:14|0.0039016
17:52:15|0.0039016
17:52:17|0.0039042
17:52:17|0.0039032
17:52:18|0.0039015
17:52:19|0.0039015
17:52:20|0.0039015
17:52:21|0.0039015
17:52:22|0.0039016
17:52:23|0.0039016
17:52:24|0.0039023
17:52:25|0.0039023
17:52:26|0.0039023
17:52:27|0.0039024
17:52:28|0.0039009
17:52:29|0.0039009
17:52:30|0.0039029
17:52:31|0.0039029
17:52:32|0.0039029
17:52:33|0.0039029
17:52:35|0.0039029
17:52:36|0.0039029
17:52:37|0.0039018
17:52:38|0.0039011
17:52:39|0.0039011
17:52:40|0.0039011
17:52:41|0.0039011
17:52:42|0.0039014
17:52:43|0.0039014
17:52:44|0.0039011
17:52:45|0.0039001
17:52:46|0.0039001
17:52:47|0.0039001
17:52:48|0.0038997
17:52:49|0.003901
17:52:50|0.0039016
17:52:51|0.0039036
17:52:52|0.0039039
17:52:53|0.0039036
17:52:54|0.0039036
17:52:55|0.0039016
17:52:56|0.0039016
17:52:57|0.0039011
17:52:58|0.0039011
17:52:59|0.0039011
17:53:00|0.0039011
17:53:01|0.003902
17:53:02|0.003902
17:53:03|0.0039024
17:53:04|0.0039024
17:53:05|0.0039018
17:53:06|0.0039018
17:53:07|0.0039018
17:53:08|0.0039007
17:53:09|0.0039018
17:53:10|0.0039004
17:53:11|0.0039004
17:53:13|0.0038986
17:53:13|0.0038992
17:53:15|0.0038992
17:53:16|0.0038992
17:53:17|0.0038978
17:53:18|0.0038984
17:53:19|0.0038984
17:53:19|0.0038984
17:53:21|0.0038984
17:53:21|0.0038984
17:53:23|0.0038966
17:53:24|0.0038962
17:53:24|0.0038977
17:53:25|0.0038969
17:53:26|0.0038973
17:53:29|0.0038967
17:53:29|0.003898
17:53:30|0.0038969
17:53:31|0.0038974
17:53:32|0.0038974
17:53:33|0.003898
17:53:34|0.003898
17:53:35|0.003898
17:53:36|0.0038966
17:53:37|0.0038966
17:53:38|0.0038966
17:53:39|0.0038977
17:53:40|0.0038977
17:53:41|0.0038972
17:53:42|0.0038972
17:53:43|0.0038972
17:53:44|0.0038972
17:53:45|0.0038972
17:53:46|0.0038972
17:53:47|0.0038976
17:53:48|0.0038985
17:53:49|0.0038985
17:53:50|0.0038974
17:53:51|0.0038979
17:53:52|0.0039038
17:53:53|0.0039047
17:53:54|0.0039052
17:53:55|0.0039052
17:53:56|0.003903
17:53:57|0.003903
17:53:58|0.003903
17:53:59|0.003904
17:54:00|0.003904
17:54:01|0.0039011
17:54:02|0.0039011
17:54:04|0.0039011
17:54:05|0.0039011
17:54:06|0.0039011
17:54:07|0.0039011
17:54:08|0.0039011
17:54:09|0.0039003
17:54:10|0.0039003
17:54:11|0.0039003
17:54:12|0.0039013
17:54:14|0.0039013
17:54:16|0.0039005
17:54:17|0.0038981
17:54:18|0.0038983
17:54:19|0.0038982
17:54:20|0.0038992
17:54:21|0.0038992
17:54:22|0.0039011
17:54:23|0.0039011
17:54:24|0.0039011
17:54:25|0.0039011
17:54:26|0.0038989
17:54:27|0.0038989
17:54:27|0.0039004
17:54:29|0.0039004
17:54:30|0.0039004
17:54:32|0.0038997
17:54:33|0.0038984
17:54:33|0.0038989
17:54:35|0.0038989
17:54:35|0.0038989
17:54:36|0.003899
17:54:37|0.003899
17:54:38|0.0038985
17:54:39|0.0038998
17:54:40|0.0038995
17:54:41|0.0038995
17:54:42|0.003899
17:54:43|0.003899
17:54:44|0.0038991
17:54:45|0.0038991
17:54:47|0.0038993
17:54:47|0.003899
17:54:49|0.003899
17:54:49|0.003899
17:54:50|0.003899
17:54:51|0.003899
17:54:53|0.003899
17:54:54|0.0038991
17:54:55|0.0038991
17:54:56|0.0038991
17:54:57|0.003904
17:54:58|0.0039064
17:54:59|0.0039064
17:55:00|0.0039054
17:55:01|0.0039053
17:55:02|0.0039053
17:55:03|0.0039053
17:55:04|0.0039041
17:55:05|0.0039042
17:55:06|0.0039042
17:55:07|0.0039032
17:55:08|0.0039032
17:55:09|0.0039032
17:55:10|0.0039038
17:55:11|0.0039038
17:55:12|0.0039038
17:55:13|0.0039038
17:55:15|0.0039038
17:55:15|0.0039038
17:55:17|0.0039038
17:55:17|0.0039038
17:55:19|0.0039038
17:55:19|0.0039038
17:55:21|0.0039038
17:55:22|0.0039038
17:55:23|0.003904
17:55:24|0.003904
17:55:25|0.0039014
17:55:26|0.003901
17:55:27|0.0039014
17:55:28|0.0039014
17:55:29|0.0039014
17:55:30|0.0039014
17:55:31|0.0039016
17:55:33|0.0038988
17:55:34|0.0038988
17:55:35|0.0038988
17:55:36|0.0038988
17:55:37|0.0038988
17:55:37|0.0038988
17:55:39|0.0038988
17:55:40|0.0038993
17:55:41|0.0038993
17:55:42|0.0038993
17:55:44|0.0038993
17:55:44|0.0038993
17:55:46|0.0039002
17:55:48|0.0039005
17:55:48|0.0039005
17:55:49|0.0039005
17:55:50|0.0039005
17:55:51|0.0038994
17:55:52|0.0038994
17:55:53|0.0038994
17:55:54|0.0038989
17:55:55|0.0039001
17:55:56|0.0038981
17:55:57|0.0038981
17:55:58|0.0038981
17:55:59|0.0038981
17:56:00|0.0039008
17:56:01|0.0039008
17:56:02|0.0039008
17:56:04|0.0038993
17:56:04|0.0038999
17:56:05|0.0038997
17:56:06|0.0038997
17:56:07|0.0038997
17:56:08|0.0038997
17:56:09|0.0038997
17:56:10|0.0038988
17:56:11|0.0038988
17:56:12|0.0038988
17:56:13|0.0039009
17:56:15|0.0039009
17:56:17|0.0039009
17:56:18|0.0039009
17:56:18|0.0039009
17:56:20|0.0039009
17:56:21|0.003903
17:56:23|0.0039032
17:56:24|0.0039014
17:56:26|0.0039021
17:56:26|0.0039021
17:56:27|0.0039008
17:56:28|0.003905
17:56:30|0.0039053
17:56:30|0.0039049
17:56:31|0.0039064
17:56:33|0.0039062
17:56:33|0.0039038
17:56:34|0.0039023
17:56:35|0.003901
17:56:37|0.003901
17:56:38|0.0038993
17:56:38|0.0038981
17:56:40|0.0038981
17:56:40|0.0038978
17:56:42|0.0038978
17:56:43|0.0038978
17:56:43|0.0038985
17:56:45|0.0038985
17:56:46|0.0038979
17:56:47|0.0038979
17:56:48|0.0038997
17:56:49|0.0038997
17:56:49|0.0039004
17:56:50|0.0039007
17:56:51|0.0039007
17:56:53|0.0039007
17:56:54|0.0039007
17:56:55|0.0039007
17:56:56|0.0039007
17:56:56|0.0038998
17:56:58|0.0038998
17:56:58|0.0038998
17:56:59|0.0038998
17:57:00|0.0038998
17:57:01|0.0038998
17:57:02|0.0038998
17:57:03|0.0039007
17:57:05|0.0039007
17:57:05|0.0039007
17:57:07|0.0039042
17:57:07|0.0039035
17:57:08|0.0039043
17:57:10|0.0039043
17:57:11|0.0039043
17:57:11|0.0039043
17:57:12|0.0039026
17:57:13|0.0039026
17:57:14|0.0039026
17:57:16|0.0039026
17:57:18|0.0039051
17:57:19|0.0039032
17:57:21|0.0039028
17:57:21|0.0039025
17:57:22|0.0039017
17:57:23|0.0039017
17:57:24|0.0039026
17:57:26|0.0039038
17:57:26|0.0039023
17:57:27|0.0039023
17:57:28|0.003902
17:57:29|0.0039028
17:57:30|0.0039011
17:57:31|0.0039011
17:57:32|0.0039013
17:57:33|0.003901
17:57:34|0.003901
17:57:36|0.003901
17:57:38|0.0039016
17:57:38|0.003902
17:57:39|0.003902
17:57:40|0.003902
17:57:41|0.003902
17:57:42|0.003902
17:57:44|0.003902
17:57:45|0.003902
17:57:46|0.003902
17:57:47|0.003902
17:57:48|0.003902
17:57:49|0.0039009
17:57:50|0.0039009
17:57:51|0.0039009
17:57:52|0.0039009
17:57:53|0.0039021
17:57:54|0.0039021
17:57:55|0.0039014
17:57:57|0.0039014
17:57:58|0.0039014
17:57:59|0.0039014
17:58:00|0.0039014
17:58:01|0.0039021
17:58:02|0.0039009
17:58:04|0.0039009
17:58:05|0.0039009
17:58:06|0.0039009
17:58:07|0.0039042
17:58:08|0.0039036
17:58:09|0.0039027
17:58:11|0.0039027
17:58:12|0.0039027
17:58:13|0.0039027
17:58:14|0.0039027
17:58:15|0.0039008
17:58:16|0.0038997
17:58:17|0.0039004
17:58:19|0.0039004
17:58:20|0.0039011
17:58:21|0.0039011
17:58:22|0.0039011
17:58:23|0.0038999
17:58:24|0.0039034
17:58:26|0.0038994
17:58:27|0.0038987
17:58:28|0.0038985
17:58:29|0.0038985
17:58:30|0.0038985
17:58:31|0.0038985
17:58:33|0.0038985
17:58:34|0.0038985
17:58:35|0.0038985
17:58:36|0.0038985
17:58:37|0.0038985
17:58:39|0.0038986
17:58:40|0.0038986
17:58:41|0.0038986
17:58:42|0.0038986
17:58:43|0.0038986
17:58:44|0.0038998
17:58:46|0.0038998
17:58:47|0.0038998
17:58:48|0.0038998
17:58:49|0.0038989
17:58:50|0.0038989
17:58:51|0.0038989
17:58:51|0.0038989
17:58:53|0.0038989
17:58:54|0.0038989
17:58:55|0.003898
17:58:56|0.0038969
17:58:57|0.0038971
17:58:57|0.0038971
17:58:59|0.0038975
17:59:00|0.0038971
17:59:01|0.0038971
17:59:02|0.003897
17:59:03|0.003897
17:59:04|0.0038969
17:59:05|0.0038969
17:59:06|0.0038969
17:59:08|0.0038973
17:59:08|0.0038973
17:59:09|0.0038974
17:59:10|0.0038969
17:59:11|0.0038973
17:59:12|0.0038965
17:59:13|0.0038965
17:59:14|0.0038965
17:59:15|0.0038965
17:59:16|0.0038959
17:59:18|0.0038973
17:59:19|0.0039005
17:59:20|0.0039005
17:59:22|0.0039005
17:59:23|0.0039005
17:59:24|0.0038991
17:59:25|0.0038991
17:59:26|0.0038982
17:59:27|0.0038986
17:59:28|0.0038998
17:59:29|0.0038998
17:59:30|0.0038998
17:59:31|0.0038998
17:59:32|0.0038998
17:59:33|0.0038998
17:59:34|0.0038966
17:59:35|0.0038966
17:59:36|0.0038966
17:59:37|0.0038966
17:59:38|0.0038966
17:59:39|0.0038966
17:59:40|0.0038966
17:59:41|0.0038966
17:59:42|0.0038966
17:59:43|0.0038966
17:59:44|0.0038966
17:59:46|0.0038996
17:59:47|0.0038998
17:59:48|0.0038998
17:59:48|0.0038998
17:59:50|0.0038998
17:59:51|0.0038982
17:59:52|0.0038992
17:59:53|0.0038984
17:59:54|0.0038984
17:59:55|0.0038994
17:59:56|0.0038994
17:59:57|0.0038985
17:59:58|0.0038985
17:59:59|0.0038985
18:00:00|0.0038985
18:00:01|0.0038985
18:00:02|0.0038988
18:00:04|0.0038977
18:00:05|0.0038977
18:00:06|0.0038977
18:00:07|0.0038977
18:00:08|0.0038977
18:00:08|0.0038989
18:00:09|0.0038989
18:00:12|0.0038989
18:00:12|0.0038989
18:00:13|0.0038989
18:00:15|0.0038957
18:00:15|0.0038972
18:00:16|0.0038977
18:00:17|0.0038977
18:00:19|0.0038977
18:00:20|0.0038977
18:00:22|0.0038977
18:00:23|0.0038985
18:00:24|0.0038985
18:00:24|0.0039022
18:00:25|0.0039012
18:00:27|0.0039012
18:00:28|0.0039012
18:00:28|0.0039012
18:00:30|0.0039007
18:00:31|0.0038989
18:00:31|0.0038989
18:00:33|0.0038999
18:00:33|0.0038999
18:00:34|0.0038972
18:00:36|0.0038971
18:00:37|0.0038971
18:00:38|0.0038971
18:00:39|0.0038971
18:00:40|0.003897
18:00:41|0.003897
18:00:41|0.0038965
18:00:43|0.0038965
18:00:44|0.0038965
18:00:45|0.0038954
18:00:46|0.0038958
18:00:47|0.0038941
18:00:48|0.003894
18:00:48|0.0038947
18:00:50|0.0038947
18:00:51|0.0038948
18:00:52|0.0038948
18:00:54|0.003895
18:00:54|0.003895
18:00:56|0.0038951
18:00:57|0.0038951
18:00:58|0.003898
18:00:59|0.0038965
18:01:00|0.0038965
18:01:01|0.0038985
18:01:02|0.0038985
18:01:03|0.0038969
18:01:04|0.0038969
18:01:05|0.0038969
18:01:06|0.0038969
18:01:07|0.0038969
18:01:08|0.0038937
18:01:09|0.0038943
18:01:10|0.0038941
18:01:11|0.0038941
18:01:12|0.0038941
18:01:13|0.003896
18:01:14|0.0038959
18:01:15|0.0038959
18:01:16|0.0038959
18:01:17|0.0038959
18:01:18|0.0038959
18:01:19|0.0038959
18:01:21|0.0038963
18:01:23|0.0038948
18:01:24|0.0038941
18:01:26|0.0038966
18:01:26|0.0038966
18:01:27|0.0038963
18:01:28|0.0038961
18:01:30|0.0038961
18:01:31|0.0038961
18:01:33|0.0038946
18:01:34|0.0038946
18:01:34|0.0038946
18:01:36|0.003902
18:01:37|0.003905
18:01:38|0.0039059
18:01:39|0.0039052
18:01:40|0.0039052
18:01:40|0.0039066
18:01:41|0.0039064
18:01:43|0.0039064
18:01:44|0.0039064
18:01:45|0.0039064
18:01:46|0.0039038
18:01:47|0.0039038
18:01:48|0.0039045
18:01:49|0.0039045
18:01:51|0.0039045
18:01:51|0.0039045
18:01:52|0.0039057
18:01:53|0.0039073
18:01:54|0.0039102
18:01:55|0.0039102
18:01:56|0.0039122
18:01:57|0.0039126
18:01:58|0.0039116
18:01:59|0.0039116
18:02:00|0.0039094
18:02:01|0.0039112
18:02:02|0.0039112
18:02:03|0.0039112
18:02:04|0.0039087
18:02:05|0.0039074
18:02:06|0.0039074
18:02:07|0.0039057
18:02:08|0.0039057
18:02:09|0.0039057
18:02:10|0.0039057
18:02:11|0.0039074
18:02:12|0.0039074
18:02:14|0.0039074
18:02:14|0.0039074
18:02:15|0.0039119
18:02:16|0.00391
18:02:17|0.0039087
18:02:18|0.0039087
18:02:19|0.0039094
18:02:21|0.0039094
18:02:23|0.0039095
18:02:23|0.0039039
18:02:25|0.0039099
18:02:26|0.0039131
18:02:28|0.0039129
18:02:28|0.0039133
18:02:30|0.0039139
18:02:31|0.0039139
18:02:32|0.0039139
18:02:33|0.0039139
18:02:34|0.0039149
18:02:35|0.0039149
18:02:36|0.0039149
18:02:37|0.0039149
18:02:38|0.0039148
18:02:39|0.003913
18:02:40|0.0039118
18:02:41|0.0039118
18:02:42|0.0039118
18:02:43|0.0039118
18:02:44|0.0039118
18:02:45|0.0039118
18:02:46|0.0039142
18:02:47|0.0039142
18:02:48|0.0039142
18:02:49|0.003913
18:02:50|0.0039129
18:02:51|0.0039129
18:02:52|0.0039129
18:02:53|0.0039141
18:02:54|0.0039139
18:02:55|0.0039139
18:02:56|0.0039139
18:02:57|0.0039129
18:02:58|0.0039129
18:03:00|0.0039129
18:03:00|0.0039129
18:03:01|0.0039129
18:03:02|0.0039129
18:03:03|0.0039129
18:03:04|0.0039116
18:03:05|0.0039116
18:03:06|0.0039116
18:03:08|0.0039116
18:03:09|0.0039116
18:03:10|0.0039116
18:03:11|0.0039116
18:03:12|0.0039116
18:03:13|0.0039116
18:03:14|0.0039141
18:03:14|0.0039141
18:03:16|0.003914
18:03:17|0.0039151
18:03:18|0.0039131
18:03:19|0.0039131
18:03:20|0.0039131
18:03:21|0.0039121
18:03:23|0.0039118
18:03:23|0.003911
18:03:24|0.0039131
18:03:26|0.0039166
18:03:27|0.0039166
18:03:27|0.0039166
18:03:29|0.0039166
18:03:29|0.003918
18:03:31|0.0039189
18:03:32|0.0039188
18:03:32|0.0039195
18:03:34|0.0039195
18:03:36|0.0039189
18:03:37|0.0039189
18:03:38|0.0039189
18:03:39|0.0039175
18:03:39|0.0039179
18:03:40|0.0039179
18:03:42|0.0039179
18:03:43|0.0039179
18:03:44|0.0039179
18:03:45|0.0039179
18:03:46|0.0039179
18:03:47|0.0039179
18:03:48|0.0039198
18:03:49|0.00392
18:03:50|0.00392
18:03:51|0.00392
18:03:52|0.00392
18:03:53|0.00392
18:03:54|0.00392
18:03:55|0.0039189
18:03:56|0.0039189
18:03:57|0.0039189
18:03:58|0.0039189
18:03:59|0.0039189
18:04:00|0.0039189
18:04:01|0.0039174
18:04:02|0.0039174
18:04:03|0.0039168
18:04:04|0.0039168
18:04:05|0.0039167
18:04:06|0.0039167
18:04:07|0.0039167
18:04:08|0.0039171
18:04:09|0.0039169
18:04:10|0.0039169
18:04:11|0.0039169
18:04:12|0.0039192
18:04:13|0.0039192
18:04:14|0.0039169
18:04:15|0.0039169
18:04:16|0.0039209
18:04:17|0.0039211
18:04:18|0.0039206
18:04:19|0.0039216
18:04:20|0.0039215
18:04:21|0.0039219
18:04:22|0.0039221
18:04:24|0.0039223
18:04:25|0.0039223
18:04:27|0.0039224
18:04:28|0.0039224
18:04:29|0.0039224
18:04:30|0.0039224
18:04:31|0.0039224
18:04:32|0.0039224
18:04:33|0.0039219
18:04:34|0.0039219
18:04:35|0.0039208
18:04:36|0.0039208
18:04:37|0.0039219
18:04:38|0.0039216
18:04:39|0.0039217
18:04:40|0.0039216
18:04:42|0.0039216
18:04:43|0.0039218
18:04:44|0.0039215
18:04:45|0.0039215
18:04:46|0.0039216
18:04:47|0.003922
18:04:48|0.003922
18:04:49|0.0039227
18:04:50|0.0039227
18:04:51|0.0039235
18:04:53|0.0039235
18:04:54|0.0039235
18:04:55|0.0039235
18:04:57|0.0039235
18:04:57|0.0039235
18:04:58|0.0039235
18:05:00|0.0039235
18:05:00|0.0039235
18:05:02|0.0039235
18:05:02|0.0039201
18:05:03|0.0039201
18:05:04|0.0039201
18:05:05|0.0039189
18:05:06|0.0039189
18:05:08|0.0039189
18:05:09|0.0039189
18:05:10|0.0039191
18:05:10|0.0039191
18:05:11|0.0039226
18:05:12|0.0039226
18:05:13|0.0039216
18:05:15|0.0039181
18:05:15|0.0039181
18:05:17|0.0039211
18:05:17|0.0039211
18:05:18|0.0039219
18:05:20|0.0039223
18:05:20|0.0039223
18:05:21|0.0039223
18:05:22|0.0039223
18:05:25|0.0039223
18:05:26|0.0039231
18:05:27|0.0039218
18:05:29|0.0039211
18:05:30|0.0039211
18:05:31|0.0039227
18:05:32|0.0039238
18:05:33|0.0039238
18:05:34|0.0039238
18:05:35|0.0039238
18:05:37|0.0039238
18:05:37|0.0039238
18:05:38|0.0039239
18:05:39|0.0039247
18:05:41|0.0039245
18:05:42|0.0039252
18:05:43|0.0039253
18:05:44|0.0039253
18:05:45|0.0039253
18:05:46|0.0039253
18:05:47|0.0039239
18:05:48|0.0039239
18:05:49|0.0039239
18:05:51|0.0039255
18:05:51|0.0039255
18:05:52|0.003925
18:05:54|0.0039251
18:05:54|0.0039251
18:05:55|0.0039251
18:05:56|0.0039251
18:05:58|0.003926
18:05:58|0.003926
18:05:59|0.003926
18:06:00|0.0039256
18:06:02|0.0039256
18:06:02|0.003924
18:06:04|0.0039232
18:06:05|0.0039232
18:06:05|0.0039217
18:06:07|0.0039217
18:06:08|0.0039217
18:06:09|0.0039217
18:06:09|0.0039227
18:06:11|0.0039228
18:06:11|0.0039223
18:06:13|0.0039223
18:06:14|0.0039223
18:06:14|0.0039223
18:06:16|0.0039218
18:06:17|0.0039218
18:06:17|0.0039218
18:06:19|0.0039218
18:06:20|0.0039229
18:06:21|0.003922
18:06:21|0.003922
18:06:22|0.003922
18:06:23|0.003922
18:06:26|0.0039233
18:06:27|0.0039233
18:06:28|0.0039233
18:06:29|0.0039233
18:06:30|0.0039238
18:06:32|0.0039238
18:06:33|0.0039238
18:06:34|0.0039223
18:06:35|0.003925
18:06:37|0.0039249
18:06:37|0.003925
18:06:39|0.003925
18:06:40|0.0039253
18:06:41|0.0039265
18:06:42|0.0039269
18:06:44|0.0039265
18:06:45|0.0039272
18:06:46|0.0039269
18:06:47|0.0039269
18:06:48|0.0039267
18:06:49|0.0039267
18:06:50|0.0039267
18:06:51|0.0039273
18:06:53|0.0039273
18:06:54|0.0039273
18:06:54|0.0039273
18:06:55|0.0039274
18:06:56|0.0039271
18:06:57|0.0039271
18:06:58|0.0039248
18:06:59|0.0039248
18:07:00|0.0039248
18:07:01|0.0039248
18:07:02|0.0039245
18:07:04|0.0039245
18:07:04|0.0039239
18:07:06|0.0039239
18:07:07|0.0039239
18:07:07|0.0039239
18:07:08|0.0039239
18:07:09|0.0039239
18:07:11|0.0039239
18:07:12|0.0039239
18:07:12|0.0039239
18:07:13|0.0039253
18:07:14|0.0039253
18:07:15|0.0039253
18:07:16|0.0039249
18:07:17|0.0039249
18:07:18|0.0039278
18:07:19|0.0039278
18:07:20|0.0039278
18:07:21|0.0039283
18:07:22|0.0039285
18:07:23|0.0039285
18:07:24|0.0039285
18:07:26|0.0039283
18:07:28|0.0039287
18:07:28|0.003929
18:07:30|0.0039292
18:07:31|0.003928
18:07:33|0.0039278
18:07:34|0.0039278
18:07:35|0.003928
18:07:36|0.003928
18:07:37|0.003928
18:07:38|0.003928
18:07:39|0.003928
18:07:40|0.0039278
18:07:41|0.0039282
18:07:42|0.0039298
18:07:43|0.0039292
18:07:44|0.0039292
18:07:45|0.0039292
18:07:46|0.0039292
18:07:47|0.003928
18:07:48|0.003928
18:07:49|0.003928
18:07:50|0.003928
18:07:51|0.003928
18:07:52|0.0039272
18:07:53|0.003928
18:07:54|0.0039283
18:07:55|0.0039283
18:07:56|0.0039292
18:07:57|0.0039292
18:07:58|0.0039278
18:07:59|0.0039278
18:08:00|0.0039278
18:08:01|0.0039269
18:08:02|0.003928
18:08:04|0.0039267
18:08:04|0.0039262
18:08:05|0.0039271
18:08:06|0.0039271
18:08:07|0.0039275
18:08:08|0.0039265
18:08:09|0.0039268
18:08:10|0.0039268
18:08:12|0.0039281
18:08:13|0.0039281
18:08:14|0.0039271
18:08:15|0.0039287
18:08:16|0.0039287
18:08:17|0.0039287
18:08:18|0.0039284
18:08:19|0.0039284
18:08:20|0.0039311
18:08:21|0.0039311
18:08:22|0.0039311
18:08:23|0.0039299
18:08:24|0.0039299
18:08:25|0.0039329
18:08:26|0.0039307
18:08:27|0.0039307
18:08:29|0.0039299
18:08:31|0.0039302
18:08:33|0.0039305
18:08:34|0.003932
18:08:35|0.0039309
18:08:36|0.0039307
18:08:36|0.0039318
18:08:38|0.0039302
18:08:39|0.0039302
18:08:40|0.0039302
18:08:41|0.0039307
18:08:42|0.0039307
18:08:43|0.0039307
18:08:43|0.0039307
18:08:46|0.0039308
18:08:46|0.0039309
18:08:48|0.0039312
18:08:48|0.0039319
18:08:49|0.0039319
18:08:50|0.0039319
18:08:51|0.0039308
18:08:52|0.0039308
18:08:53|0.0039308
18:08:54|0.0039283
18:08:55|0.0039283
18:08:56|0.0039283
18:08:57|0.0039283
18:08:58|0.0039283
18:08:59|0.0039283
18:09:01|0.0039249
18:09:02|0.0039254
18:09:03|0.0039258
18:09:04|0.0039263
18:09:04|0.0039265
18:09:05|0.003931
18:09:06|0.0039319
18:09:07|0.0039319
18:09:08|0.0039308
18:09:09|0.003931
18:09:11|0.003931
18:09:12|0.003931
18:09:12|0.003931
18:09:13|0.003931
18:09:15|0.003931
18:09:15|0.0039319
18:09:16|0.0039319
18:09:17|0.0039319
18:09:18|0.0039319
18:09:19|0.0039289
18:09:21|0.0039303
18:09:22|0.0039303
18:09:23|0.0039303
18:09:24|0.0039302
18:09:25|0.0039302
18:09:26|0.0039302
18:09:27|0.0039302
18:09:29|0.0039302
18:09:29|0.0039272
18:09:30|0.0039272
18:09:31|0.0039254
18:09:34|0.0039252
18:09:34|0.0039245
18:09:35|0.0039231
18:09:37|0.0039231
18:09:37|0.0039236
18:09:38|0.0039236
18:09:39|0.0039252
18:09:40|0.0039252
18:09:41|0.0039248
18:09:42|0.0039248
18:09:43|0.0039248
18:09:44|0.0039248
18:09:45|0.003926
18:09:46|0.0039257
18:09:47|0.0039257
18:09:48|0.0039277
18:09:49|0.0039279
18:09:50|0.0039279
18:09:52|0.0039261
18:09:53|0.0039261
18:09:54|0.0039261
18:09:55|0.0039267
18:09:56|0.0039267
18:09:57|0.0039282
18:09:58|0.0039295
18:09:59|0.0039295
18:10:00|0.0039295
18:10:01|0.0039295
18:10:02|0.0039295
18:10:03|0.00393
18:10:04|0.0039292
18:10:05|0.0039315
18:10:06|0.0039315
18:10:07|0.0039315
18:10:08|0.0039315
18:10:09|0.0039315
18:10:10|0.0039315
18:10:11|0.0039297
18:10:12|0.0039287
18:10:13|0.0039299
18:10:14|0.0039282
18:10:15|0.0039282
18:10:16|0.00393
18:10:17|0.00393
18:10:18|0.0039297
18:10:19|0.0039297
18:10:20|0.0039296
18:10:21|0.0039296
18:10:22|0.0039281
18:10:23|0.0039281
18:10:24|0.0039281
18:10:25|0.0039285
18:10:26|0.0039285
18:10:27|0.0039284
18:10:28|0.0039295
18:10:30|0.0039284
18:10:32|0.0039284
18:10:33|0.0039296
18:10:34|0.0039269
18:10:35|0.0039269
18:10:36|0.0039269
18:10:37|0.0039292
18:10:38|0.0039292
18:10:39|0.0039281
18:10:40|0.0039281
18:10:41|0.0039284
18:10:42|0.003929
18:10:43|0.0039295
18:10:44|0.0039292
18:10:45|0.0039292
18:10:46|0.0039292
18:10:47|0.0039298
18:10:48|0.0039298
18:10:49|0.0039298
18:10:50|0.0039295
18:10:51|0.0039295
18:10:52|0.0039295
18:10:53|0.0039322
18:10:54|0.0039322
18:10:55|0.0039322
18:10:56|0.0039306
18:10:57|0.003932
18:10:58|0.0039325
18:10:59|0.0039321
18:11:00|0.0039332
18:11:01|0.0039332
18:11:02|0.0039332
18:11:03|0.0039332
18:11:04|0.0039332
18:11:05|0.0039289
18:11:06|0.0039297
18:11:07|0.0039297
18:11:08|0.0039297
18:11:09|0.0039297
18:11:10|0.0039297
18:11:11|0.0039297
18:11:12|0.0039305
18:11:13|0.0039305
18:11:14|0.0039305
18:11:15|0.0039305
18:11:16|0.0039305
18:11:17|0.0039305
18:11:18|0.0039305
18:11:19|0.0039305
18:11:20|0.0039305
18:11:21|0.0039308
18:11:22|0.0039308
18:11:23|0.0039313
18:11:24|0.0039315
18:11:25|0.0039315
18:11:26|0.0039334
18:11:27|0.0039334
18:11:28|0.0039339
18:11:29|0.0039331
18:11:31|0.0039331
18:11:31|0.0039331
18:11:34|0.0039327
18:11:35|0.003933
18:11:36|0.003933
18:11:37|0.0039335
18:11:38|0.0039335
18:11:39|0.003933
18:11:40|0.0039326
18:11:41|0.0039323
18:11:42|0.0039319
18:11:43|0.0039319
18:11:44|0.0039331
18:11:45|0.003933
18:11:46|0.003933
18:11:47|0.0039302
18:11:48|0.0039309
18:11:49|0.0039305
18:11:50|0.0039301
18:11:51|0.0039301
18:11:52|0.0039301
18:11:53|0.0039301
18:11:54|0.0039301
18:11:55|0.0039301
18:11:56|0.0039301
18:11:57|0.0039299
18:11:58|0.0039299
18:11:59|0.0039299
18:12:00|0.0039295
18:12:01|0.0039295
18:12:02|0.0039301
18:12:03|0.0039314
18:12:04|0.0039314
18:12:05|0.0039314
18:12:06|0.0039301
18:12:07|0.0039323
18:12:08|0.0039296
18:12:09|0.0039293
18:12:10|0.0039293
18:12:12|0.0039307
18:12:12|0.0039315
18:12:13|0.0039294
18:12:14|0.0039294
18:12:15|0.0039294
18:12:16|0.0039283
18:12:17|0.0039275
18:12:18|0.0039257
18:12:19|0.0039258
18:12:20|0.0039258
18:12:22|0.0039247
18:12:23|0.003924
18:12:23|0.0039251
18:12:24|0.0039246
18:12:25|0.0039246
18:12:26|0.0039246
18:12:28|0.0039269
18:12:28|0.0039269
18:12:29|0.0039258
18:12:31|0.0039283
18:12:32|0.0039286
18:12:34|0.0039286
18:12:35|0.0039286
18:12:37|0.0039276
18:12:37|0.0039276
18:12:39|0.0039326
18:12:40|0.0039326
18:12:41|0.0039326
18:12:42|0.0039326
18:12:44|0.0039307
18:12:44|0.0039323
18:12:45|0.0039323
18:12:47|0.0039323
18:12:48|0.0039301
18:12:49|0.0039301
18:12:50|0.0039294
18:12:51|0.0039284
18:12:52|0.0039314
18:12:53|0.0039314
18:12:54|0.0039314
18:12:55|0.0039314
18:12:56|0.003932
18:12:57|0.003932
18:12:58|0.003932
18:12:59|0.0039283
18:13:00|0.0039298
18:13:01|0.0039298
18:13:02|0.0039283
18:13:03|0.0039281
18:13:04|0.0039282
18:13:05|0.0039288
18:13:06|0.0039288
18:13:07|0.0039288
18:13:08|0.0039288
18:13:09|0.0039277
18:13:10|0.0039269
18:13:11|0.003927
18:13:12|0.003927
18:13:13|0.0039267
18:13:15|0.003926
18:13:16|0.0039265
18:13:16|0.0039267
18:13:18|0.0039279
18:13:19|0.003926
18:13:20|0.00393
18:13:20|0.00393
18:13:21|0.00393
18:13:23|0.00393
18:13:24|0.00393
18:13:25|0.00393
18:13:26|0.0039274
18:13:27|0.0039252
18:13:28|0.0039236
18:13:29|0.003925
18:13:30|0.0039259
18:13:31|0.0039259
18:13:33|0.0039259
18:13:34|0.0039269
18:13:36|0.0039269
18:13:37|0.0039268
18:13:38|0.0039268
18:13:39|0.0039268
18:13:40|0.0039268
18:13:41|0.0039275
18:13:42|0.0039272
18:13:43|0.0039277
18:13:44|0.0039277
18:13:45|0.0039277
18:13:45|0.0039267
18:13:47|0.0039267
18:13:48|0.0039267
18:13:48|0.003927
18:13:49|0.0039269
18:13:52|0.003928
18:13:52|0.0039271
18:13:53|0.0039275
18:13:54|0.0039295
18:13:55|0.0039281
18:13:57|0.0039285
18:13:57|0.0039283
18:13:58|0.0039283
18:13:59|0.0039283
18:14:00|0.0039282
18:14:01|0.0039278
18:14:02|0.0039277
18:14:03|0.0039269
18:14:04|0.0039256
18:14:05|0.0039262
18:14:06|0.0039278
18:14:07|0.0039273
18:14:08|0.0039266
18:14:09|0.003927
18:14:10|0.003926
18:14:11|0.0039265
18:14:12|0.0039263
18:14:13|0.0039279
18:14:14|0.0039279
18:14:15|0.0039277
18:14:16|0.0039277
18:14:17|0.0039279
18:14:19|0.0039279
18:14:19|0.0039279
18:14:20|0.0039279
18:14:21|0.0039279
18:14:22|0.0039278
18:14:23|0.0039277
18:14:24|0.0039273
18:14:25|0.0039283
18:14:26|0.0039281
18:14:27|0.0039286
18:14:28|0.0039278
18:14:29|0.0039286
18:14:30|0.0039274
18:14:31|0.0039277
18:14:33|0.0039278
18:14:34|0.003927
18:14:36|0.0039275
18:14:37|0.0039256
18:14:38|0.0039205
18:14:39|0.00392
18:14:40|0.0039199
18:14:41|0.0039212
18:14:43|0.0039208
18:14:43|0.0039219
18:14:45|0.0039193
18:14:45|0.0039156
18:14:47|0.003918
18:14:48|0.003917
18:14:48|0.0039162
18:14:50|0.003917
18:14:51|0.0039196
18:14:51|0.0039196
18:14:53|0.003917
18:14:53|0.003917
18:14:54|0.0039197
18:14:55|0.0039197
18:14:57|0.0039207
18:14:57|0.0039201
18:14:58|0.0039201
18:14:59|0.0039201
18:15:01|0.0039201
18:15:02|0.0039201
18:15:03|0.0039201
18:15:04|0.0039181
18:15:05|0.0039181
18:15:06|0.0039182
18:15:07|0.0039182
18:15:08|0.0039182
18:15:09|0.0039182
18:15:10|0.0039215
18:15:11|0.0039225
18:15:12|0.0039228
18:15:13|0.0039244
18:15:14|0.0039261
18:15:15|0.0039263
18:15:16|0.0039268
18:15:17|0.0039262
18:15:18|0.0039262
18:15:19|0.0039262
18:15:20|0.0039262
18:15:21|0.0039276
18:15:22|0.0039283
18:15:23|0.0039285
18:15:24|0.0039285
18:15:25|0.0039285
18:15:26|0.003928
18:15:27|0.003928
18:15:28|0.003928
18:15:29|0.0039296
18:15:30|0.0039296
18:15:31|0.0039296
18:15:32|0.0039296
18:15:33|0.0039238
18:15:35|0.0039238
18:15:37|0.0039283
18:15:38|0.0039283
18:15:39|0.0039283
18:15:40|0.0039307
18:15:40|0.0039307
18:15:42|0.0039302
18:15:42|0.0039299
18:15:43|0.0039299
18:15:45|0.0039299
18:15:46|0.0039299
18:15:46|0.0039299
18:15:47|0.0039303
18:15:49|0.0039303
18:15:50|0.0039303
18:15:51|0.0039279
18:15:51|0.0039302
18:15:53|0.0039291
18:15:54|0.0039291
18:15:55|0.0039291
18:15:55|0.0039285
18:15:57|0.0039284
18:15:57|0.0039284
18:15:59|0.0039284
18:15:59|0.0039298
18:16:01|0.0039298
18:16:01|0.0039298
18:16:03|0.003929
18:16:04|0.0039291
18:16:05|0.0039279
18:16:06|0.0039293
18:16:08|0.0039289
18:16:08|0.0039289
18:16:09|0.0039289
18:16:10|0.0039295
18:16:11|0.0039295
18:16:12|0.0039295
18:16:13|0.0039295
18:16:14|0.0039273
18:16:15|0.0039273
18:16:16|0.0039271
18:16:17|0.0039271
18:16:18|0.0039285
18:16:19|0.0039285
18:16:20|0.0039285
18:16:21|0.0039285
18:16:22|0.0039272
18:16:23|0.0039259
18:16:24|0.0039259
18:16:26|0.0039259
18:16:26|0.0039269
18:16:27|0.0039269
18:16:28|0.0039259
18:16:29|0.0039259
18:16:30|0.0039237
18:16:31|0.0039238
18:16:32|0.0039237
18:16:33|0.0039237
18:16:35|0.0039248
18:16:37|0.0039249
18:16:39|0.0039237
18:16:40|0.0039258
18:16:41|0.0039258
18:16:42|0.0039258
18:16:43|0.0039258
18:16:44|0.0039254
18:16:45|0.0039249
18:16:46|0.0039249
18:16:47|0.0039237
18:16:48|0.0039242
18:16:49|0.0039242
18:16:50|0.0039242
18:16:51|0.0039242
18:16:52|0.0039244
18:16:53|0.0039244
18:16:54|0.0039244
18:16:55|0.0039244
18:16:56|0.003924
18:16:57|0.003924
18:16:58|0.003924
18:16:59|0.003924
18:17:01|0.0039242
18:17:02|0.0039242
18:17:03|0.0039248
18:17:04|0.0039253
18:17:04|0.0039253
18:17:05|0.0039253
18:17:06|0.0039242
18:17:07|0.0039242
18:17:08|0.0039242
18:17:10|0.0039242
18:17:11|0.0039254
18:17:12|0.0039276
18:17:12|0.0039263
18:17:13|0.0039265
18:17:15|0.0039265
18:17:15|0.003925
18:17:17|0.0039252
18:17:18|0.0039251
18:17:18|0.0039251
18:17:20|0.0039251
18:17:21|0.003924
18:17:22|0.0039246
18:17:23|0.0039246
18:17:23|0.0039246
18:17:25|0.0039246
18:17:25|0.0039246
18:17:26|0.0039251
18:17:28|0.0039263
18:17:29|0.0039263
18:17:30|0.0039263
18:17:31|0.0039263
18:17:32|0.0039263
18:17:33|0.0039263
18:17:33|0.0039263
18:17:35|0.0039263
18:17:37|0.0039263
18:17:37|0.0039263
18:17:39|0.0039285
18:17:39|0.0039285
18:17:40|0.0039285
18:17:42|0.0039305
18:17:43|0.0039286
18:17:44|0.0039286
18:17:45|0.0039254
18:17:47|0.0039253
18:17:48|0.0039272
18:17:49|0.003927
18:17:50|0.0039251
18:17:51|0.0039255
18:17:52|0.0039255
18:17:53|0.0039255
18:17:54|0.0039244
18:17:55|0.0039244
18:17:56|0.0039248
18:17:58|0.0039248
18:17:58|0.0039248
18:17:59|0.0039248
18:18:00|0.0039248
18:18:01|0.0039248
18:18:02|0.0039248
18:18:03|0.0039248
18:18:04|0.0039251
18:18:05|0.0039251
18:18:06|0.0039251
18:18:07|0.0039251
18:18:08|0.0039251
18:18:09|0.0039251
18:18:10|0.0039251
18:18:11|0.0039251
18:18:12|0.0039247
18:18:13|0.0039247
18:18:14|0.0039247
18:18:15|0.0039247
18:18:16|0.0039255
18:18:17|0.0039255
18:18:18|0.003925
18:18:19|0.003925
18:18:20|0.0039264
18:18:21|0.0039264
18:18:22|0.003925
18:18:23|0.003925
18:18:24|0.0039258
18:18:25|0.0039258
18:18:26|0.0039258
18:18:27|0.0039256
18:18:28|0.0039256
18:18:29|0.003925
18:18:30|0.0039255
18:18:31|0.0039255
18:18:32|0.0039255
18:18:33|0.0039255
18:18:34|0.0039255
18:18:35|0.0039255
18:18:37|0.0039283
18:18:38|0.0039283
18:18:40|0.0039291
18:18:42|0.0039291
18:18:42|0.00393
18:18:43|0.0039305
18:18:45|0.0039307
18:18:46|0.003931
18:18:47|0.003931
18:18:48|0.003931
18:18:49|0.0039298
18:18:50|0.0039298
18:18:51|0.0039298
18:18:52|0.0039298
18:18:53|0.0039279
18:18:54|0.0039279
18:18:55|0.0039288
18:18:56|0.0039288
18:18:57|0.0039288
18:18:58|0.0039311
18:18:59|0.0039308
18:19:00|0.00393
18:19:01|0.0039283
18:19:02|0.0039276
18:19:03|0.0039311
18:19:04|0.0039311
18:19:05|0.0039311
18:19:06|0.0039283
18:19:07|0.0039252
18:19:08|0.0039244
18:19:09|0.0039244
18:19:10|0.0039244
18:19:11|0.0039244
18:19:12|0.0039244
18:19:13|0.0039272
18:19:14|0.0039276
18:19:15|0.0039275
18:19:16|0.0039303
18:19:17|0.0039288
18:19:18|0.0039288
18:19:19|0.0039288
18:19:20|0.0039288
18:19:21|0.0039288
18:19:22|0.0039298
18:19:23|0.0039298
18:19:24|0.0039298
18:19:25|0.0039298
18:19:26|0.0039298
18:19:27|0.0039298
18:19:28|0.0039298
18:19:29|0.0039298
18:19:30|0.0039298
18:19:31|0.0039298
18:19:32|0.0039301
18:19:33|0.0039301
18:19:34|0.0039301
18:19:35|0.0039301
18:19:36|0.0039301
18:19:37|0.0039301
18:19:39|0.0039304
18:19:40|0.0039304
18:19:40|0.0039299
18:19:42|0.0039299
18:19:43|0.0039299
18:19:44|0.0039299
18:19:45|0.0039285
18:19:46|0.0039285
18:19:47|0.0039287
18:19:48|0.0039287
18:19:49|0.0039287
18:19:51|0.0039287
18:19:52|0.0039287
18:19:53|0.003928
18:19:54|0.003928
18:19:54|0.003928
18:19:56|0.003928
18:19:56|0.0039277
18:19:58|0.0039274
18:19:59|0.0039264
18:20:00|0.003926
18:20:01|0.0039266
18:20:02|0.0039262
18:20:03|0.0039262
18:20:04|0.0039262
18:20:05|0.0039247
18:20:06|0.0039247
18:20:07|0.0039247
18:20:08|0.0039247
18:20:09|0.0039247
18:20:10|0.0039244
18:20:11|0.0039244
18:20:12|0.003924
18:20:13|0.003924
18:20:14|0.003924
18:20:15|0.003924
18:20:16|0.0039244
18:20:17|0.0039246
18:20:18|0.0039245
18:20:19|0.0039245
18:20:20|0.0039245
18:20:21|0.0039245
18:20:22|0.0039245
18:20:23|0.0039245
18:20:24|0.0039245
18:20:25|0.0039258
18:20:26|0.0039258
18:20:27|0.0039272
18:20:28|0.0039272
18:20:29|0.0039272
18:20:30|0.0039271
18:20:31|0.0039272
18:20:32|0.0039272
18:20:33|0.0039272
18:20:34|0.0039256
18:20:35|0.0039279
18:20:36|0.0039273
18:20:37|0.0039274
18:20:38|0.0039255
18:20:39|0.0039255
18:20:40|0.0039249
18:20:42|0.0039247
18:20:44|0.0039247
18:20:45|0.0039247
18:20:47|0.0039262
18:20:47|0.0039262
18:20:48|0.0039262
18:20:49|0.0039262
18:20:50|0.0039262
18:20:52|0.0039248
18:20:53|0.0039248
18:20:54|0.0039248
18:20:55|0.0039248
18:20:56|0.0039248
18:20:58|0.0039274
18:20:59|0.0039274
18:20:59|0.0039267
18:21:00|0.0039276
18:21:01|0.0039287
18:21:02|0.0039287
18:21:03|0.0039287
18:21:04|0.0039287
18:21:05|0.003928
18:21:06|0.003929
18:21:07|0.0039299
18:21:08|0.0039299
18:21:10|0.0039299
18:21:10|0.0039295
18:21:12|0.0039295
18:21:13|0.0039295
18:21:14|0.0039295
18:21:14|0.0039283
18:21:15|0.003928
18:21:17|0.003928
18:21:18|0.003928
18:21:18|0.003928
18:21:20|0.003928
18:21:20|0.003928
18:21:22|0.0039276
18:21:22|0.0039276
18:21:24|0.0039292
18:21:24|0.0039299
18:21:25|0.0039288
18:21:27|0.0039288
18:21:27|0.0039305
18:21:29|0.0039294
18:21:29|0.0039265
18:21:30|0.0039265
18:21:31|0.0039265
18:21:32|0.0039265
18:21:34|0.0039265
18:21:35|0.0039282
18:21:35|0.0039282
18:21:37|0.0039282
18:21:38|0.0039287
18:21:38|0.0039284
18:21:40|0.0039275
18:21:42|0.0039277
18:21:44|0.0039277
18:21:45|0.0039277
18:21:46|0.0039278
18:21:47|0.0039278
18:21:48|0.0039274
18:21:49|0.0039274
18:21:50|0.0039274
18:21:51|0.0039274
18:21:52|0.0039274
18:21:53|0.0039307
18:21:54|0.0039307
18:21:55|0.0039307
18:21:56|0.0039301
18:21:56|0.0039323
18:21:58|0.0039323
18:21:59|0.0039323
18:22:00|0.0039323
18:22:01|0.0039323
18:22:02|0.0039323
18:22:03|0.0039323
18:22:05|0.0039344
18:22:06|0.0039348
18:22:06|0.0039343
18:22:08|0.0039343
18:22:09|0.0039347
18:22:10|0.0039347
18:22:10|0.0039353
18:22:11|0.0039351
18:22:13|0.0039349
18:22:13|0.0039349
18:22:14|0.0039355
18:22:16|0.0039351
18:22:17|0.0039357
18:22:18|0.0039356
18:22:19|0.0039356
18:22:20|0.0039353
18:22:22|0.0039357
18:22:22|0.0039365
18:22:23|0.0039365
18:22:25|0.0039365
18:22:26|0.0039365
18:22:27|0.0039365
18:22:27|0.0039365
18:22:29|0.0039366
18:22:30|0.0039363
18:22:31|0.0039368
18:22:32|0.0039363
18:22:33|0.0039363
18:22:34|0.0039363
18:22:35|0.0039363
18:22:36|0.0039361
18:22:37|0.0039361
18:22:38|0.0039361
18:22:39|0.0039361
18:22:41|0.0039361
18:22:42|0.0039361
18:22:43|0.003936
18:22:44|0.003936
18:22:45|0.003936
18:22:46|0.0039361
18:22:47|0.0039364
18:22:48|0.0039364
18:22:49|0.0039364
18:22:51|0.0039363
18:22:51|0.0039363
18:22:52|0.0039363
18:22:53|0.0039363
18:22:55|0.0039363
18:22:55|0.0039363
18:22:57|0.0039363
18:22:58|0.0039356
18:23:00|0.0039356
18:23:00|0.0039356
18:23:01|0.0039356
18:23:02|0.0039353
18:23:03|0.0039353
18:23:05|0.0039353
18:23:06|0.0039345
18:23:07|0.0039345
18:23:08|0.0039355
18:23:09|0.0039355
18:23:10|0.0039355
18:23:11|0.0039355
18:23:12|0.0039355
18:23:13|0.0039367
18:23:14|0.0039367
18:23:15|0.0039367
18:23:16|0.0039367
18:23:17|0.0039367
18:23:18|0.0039367
18:23:19|0.0039367
18:23:20|0.0039367
18:23:22|0.0039369
18:23:22|0.0039369
18:23:23|0.0039369
18:23:25|0.0039364
18:23:26|0.0039362
18:23:26|0.0039362
18:23:27|0.0039354
18:23:28|0.0039354
18:23:29|0.0039354
18:23:31|0.0039354
18:23:32|0.0039374
18:23:33|0.0039374
18:23:34|0.0039374
18:23:35|0.0039368
18:23:36|0.0039368
18:23:37|0.0039368
18:23:38|0.0039374
18:23:39|0.0039384
18:23:40|0.0039386
18:23:41|0.0039377
18:23:42|0.0039383
18:23:44|0.0039383
18:23:44|0.0039407
18:23:46|0.0039418
18:23:46|0.0039412
18:23:47|0.0039407
18:23:49|0.0039418
18:23:49|0.0039418
18:23:51|0.0039418
18:23:52|0.0039407
18:23:53|0.0039407
18:23:54|0.0039409
18:23:56|0.0039414
18:23:57|0.0039407
18:23:58|0.0039407
18:23:59|0.0039407
18:24:01|0.0039405
18:24:01|0.0039419
18:24:03|0.0039412
18:24:04|0.0039385
18:24:05|0.0039382
18:24:06|0.0039391
18:24:07|0.0039391
18:24:09|0.0039391
18:24:09|0.0039381
18:24:10|0.0039371
18:24:12|0.0039371
18:24:13|0.0039371
18:24:13|0.0039371
18:24:14|0.0039371
18:24:16|0.0039371
18:24:16|0.0039371
18:24:18|0.0039371
18:24:19|0.0039371
18:24:20|0.0039396
18:24:21|0.0039396
18:24:22|0.0039396
18:24:23|0.0039396
18:24:24|0.0039396
18:24:25|0.0039396
18:24:26|0.0039401
18:24:27|0.0039401
18:24:28|0.0039401
18:24:29|0.0039389
18:24:30|0.00394
18:24:31|0.00394
18:24:32|0.0039396
18:24:33|0.0039396
18:24:34|0.0039399
18:24:35|0.0039399
18:24:36|0.0039399
18:24:37|0.0039399
18:24:38|0.0039399
18:24:39|0.0039399
18:24:40|0.0039401
18:24:41|0.0039401
18:24:43|0.0039401
18:24:44|0.0039382
18:24:46|0.0039383
18:24:47|0.003938
18:24:49|0.003938
18:24:50|0.003938
18:24:51|0.003938
18:24:52|0.0039378
18:24:53|0.0039369
18:24:54|0.0039348
18:24:55|0.0039336
18:24:56|0.003934
18:24:57|0.0039331
18:24:58|0.0039331
18:24:59|0.0039331
18:25:00|0.0039336
18:25:01|0.0039336
18:25:02|0.0039336
18:25:03|0.0039333
18:25:04|0.0039326
18:25:05|0.0039323
18:25:06|0.0039319
18:25:06|0.0039317
18:25:08|0.0039322
18:25:09|0.0039311
18:25:10|0.0039305
18:25:11|0.0039291
18:25:12|0.0039291
18:25:13|0.0039305
18:25:14|0.0039288
18:25:14|0.0039288
18:25:16|0.0039275
18:25:17|0.0039275
18:25:18|0.0039275
18:25:18|0.0039275
18:25:20|0.0039275
18:25:21|0.0039275
18:25:22|0.0039298
18:25:23|0.0039314
18:25:24|0.0039314
18:25:24|0.0039336
18:25:26|0.0039343
18:25:27|0.0039323
18:25:28|0.0039323
18:25:29|0.0039323
18:25:30|0.0039345
18:25:31|0.0039345
18:25:32|0.0039345
18:25:33|0.0039345
18:25:34|0.0039345
18:25:35|0.0039345
18:25:36|0.0039357
18:25:37|0.0039357
18:25:38|0.0039357
18:25:39|0.0039357
18:25:40|0.0039341
18:25:41|0.0039341
18:25:42|0.0039341
18:25:43|0.0039341
18:25:45|0.0039341
18:25:46|0.0039341
18:25:47|0.0039335
18:25:48|0.0039341
18:25:49|0.0039341
18:25:50|0.0039341
18:25:51|0.0039341
18:25:52|0.0039341
18:25:54|0.0039341
18:25:55|0.0039341
18:25:56|0.0039341
18:25:57|0.0039341
18:25:58|0.0039341
18:25:59|0.0039331
18:26:00|0.0039331
18:26:01|0.0039346
18:26:02|0.0039346
18:26:02|0.0039346
18:26:05|0.0039354
18:26:05|0.0039354
18:26:06|0.0039354
18:26:07|0.0039354
18:26:08|0.0039354
18:26:09|0.0039354
18:26:10|0.0039354
18:26:11|0.003931
18:26:12|0.003931
18:26:13|0.003933
18:26:14|0.003933
18:26:15|0.003933
18:26:16|0.003933
18:26:17|0.003933
18:26:18|0.0039345
18:26:19|0.0039339
18:26:20|0.0039335
18:26:21|0.0039335
18:26:22|0.0039324
18:26:23|0.0039324
18:26:24|0.0039324
18:26:25|0.0039324
18:26:26|0.0039324
18:26:27|0.0039324
18:26:28|0.0039349
18:26:29|0.0039341
18:26:30|0.0039339
18:26:31|0.0039339
18:26:32|0.0039328
18:26:33|0.0039328
18:26:34|0.0039328
18:26:35|0.0039329
18:26:36|0.0039329
18:26:37|0.0039329
18:26:38|0.0039329
18:26:40|0.003931
18:26:40|0.003931
18:26:41|0.003931
18:26:42|0.003931
18:26:43|0.003931
18:26:45|0.003931
18:26:46|0.003931
18:26:47|0.003931
18:26:48|0.003931
18:26:50|0.003931
18:26:51|0.003933
18:26:53|0.0039347
18:26:54|0.0039347
18:26:55|0.0039349
18:26:56|0.0039346
18:26:57|0.0039346
18:26:58|0.0039346
18:26:59|0.0039346
18:27:00|0.0039351
18:27:01|0.0039351
18:27:02|0.0039351
18:27:03|0.0039351
18:27:04|0.0039351
18:27:05|0.0039351
18:27:06|0.0039352
18:27:07|0.0039352
18:27:08|0.0039352
18:27:09|0.0039352
18:27:10|0.0039358
18:27:11|0.0039358
18:27:12|0.0039369
18:27:13|0.0039369
18:27:14|0.0039369
18:27:15|0.0039369
18:27:16|0.003937
18:27:17|0.0039379
18:27:18|0.0039379
18:27:19|0.0039379
18:27:20|0.0039377
18:27:21|0.0039377
18:27:22|0.0039377
18:27:23|0.0039377
18:27:24|0.0039377
18:27:25|0.0039377
18:27:26|0.0039355
18:27:27|0.0039357
18:27:28|0.0039357
18:27:29|0.0039366
18:27:30|0.0039366
18:27:31|0.0039366
18:27:32|0.0039376
18:27:33|0.0039376
18:27:34|0.0039376
18:27:35|0.0039373
18:27:36|0.0039368
18:27:37|0.0039373
18:27:38|0.0039373
18:27:39|0.0039373
18:27:40|0.0039373
18:27:41|0.0039373
18:27:42|0.0039373
18:27:43|0.0039351
18:27:44|0.0039351
18:27:45|0.0039351
18:27:47|0.0039351
18:27:48|0.0039359
18:27:50|0.0039365
18:27:50|0.0039365
18:27:52|0.0039357
18:27:53|0.0039357
18:27:54|0.0039357
18:27:56|0.0039344
18:27:57|0.0039369
18:27:58|0.0039338
18:28:00|0.0039338
18:28:00|0.0039338
18:28:01|0.0039335
18:28:02|0.0039335
18:28:04|0.0039335
18:28:05|0.0039335
18:28:06|0.0039335
18:28:07|0.0039335
18:28:08|0.0039334
18:28:09|0.0039334
18:28:10|0.0039334
18:28:11|0.003936
18:28:12|0.003936
18:28:13|0.003936
18:28:14|0.0039357
18:28:15|0.0039357
18:28:16|0.0039373
18:28:17|0.0039373
18:28:18|0.0039373
18:28:19|0.003937
18:28:20|0.0039369
18:28:21|0.0039371
18:28:22|0.0039371
18:28:23|0.0039393
18:28:24|0.0039392
18:28:25|0.00394
18:28:26|0.0039406
18:28:27|0.0039407
18:28:28|0.0039415
18:28:29|0.0039419
18:28:30|0.00394
18:28:31|0.00394
18:28:32|0.00394
18:28:33|0.00394
18:28:34|0.00394
18:28:35|0.00394
18:28:36|0.00394
18:28:37|0.00394
18:28:38|0.0039405
18:28:39|0.0039405
18:28:40|0.0039405
18:28:41|0.0039417
18:28:42|0.0039422
18:28:43|0.0039426
18:28:44|0.0039427
18:28:45|0.0039431
18:28:47|0.0039439
18:28:49|0.0039434
18:28:50|0.0039434
18:28:52|0.0039434
18:28:52|0.0039434
18:28:54|0.0039434
18:28:54|0.0039434
18:28:55|0.0039434
18:28:56|0.0039434
18:28:58|0.0039441
18:29:00|0.003944
18:29:01|0.003944
18:29:02|0.0039443
18:29:02|0.0039443
18:29:04|0.0039445
18:29:05|0.0039446
18:29:06|0.0039446
18:29:07|0.0039448
18:29:07|0.0039448
18:29:08|0.0039448
18:29:09|0.003945
18:29:11|0.0039454
18:29:12|0.0039454
18:29:12|0.0039456
18:29:13|0.0039454
18:29:15|0.0039454
18:29:16|0.0039454
18:29:17|0.0039454
18:29:18|0.0039454
18:29:19|0.0039454
18:29:20|0.0039442
18:29:21|0.0039449
18:29:22|0.0039449
18:29:23|0.0039441
18:29:24|0.0039441
18:29:25|0.0039441
18:29:26|0.0039434
18:29:27|0.0039434
18:29:28|0.0039434
18:29:29|0.0039436
18:29:30|0.0039436
18:29:31|0.0039436
18:29:32|0.0039438
18:29:33|0.0039417
18:29:34|0.003942
18:29:35|0.003942
18:29:36|0.003942
18:29:37|0.003942
18:29:38|0.003942
18:29:39|0.003942
18:29:40|0.003942
18:29:41|0.003942
18:29:42|0.003942
18:29:43|0.003942
18:29:44|0.003942
18:29:45|0.0039408
18:29:46|0.0039408
18:29:47|0.0039408
18:29:49|0.0039408
18:29:50|0.0039408
18:29:51|0.0039408
18:29:53|0.0039408
18:29:54|0.0039408
18:29:56|0.0039408
18:29:56|0.0039422
18:29:57|0.0039422
18:29:58|0.0039422
18:29:59|0.0039422
18:30:00|0.0039422
18:30:01|0.0039422
18:30:02|0.0039422
18:30:03|0.0039422
18:30:04|0.0039422
18:30:05|0.0039422
18:30:06|0.0039409
18:30:07|0.0039409
18:30:08|0.0039409
18:30:09|0.0039409
18:30:10|0.0039409
18:30:11|0.0039401
18:30:12|0.00394
18:30:13|0.0039395
18:30:14|0.0039414
18:30:15|0.0039414
18:30:16|0.0039411
18:30:17|0.0039407
18:30:18|0.0039407
18:30:19|0.0039407
18:30:20|0.0039407
18:30:21|0.00394
18:30:22|0.0039417
18:30:23|0.0039417
18:30:24|0.0039417
18:30:25|0.0039417
18:30:26|0.0039417
18:30:27|0.0039418
18:30:28|0.0039418
18:30:29|0.0039418
18:30:30|0.0039418
18:30:31|0.0039406
18:30:32|0.0039406
18:30:33|0.00394
18:30:34|0.00394
18:30:35|0.00394
18:30:36|0.0039405
18:30:37|0.0039405
18:30:38|0.0039403
18:30:39|0.0039403
18:30:40|0.0039403
18:30:41|0.00394
18:30:43|0.00394
18:30:43|0.0039391
18:30:44|0.0039387
18:30:46|0.0039382
18:30:46|0.0039365
18:30:48|0.0039363
18:30:50|0.0039368
18:30:51|0.0039363
18:30:53|0.0039363
18:30:53|0.0039363
18:30:54|0.0039363
18:30:55|0.0039361
18:30:56|0.0039361
18:30:57|0.0039361
18:30:58|0.0039361
18:30:59|0.0039358
18:31:01|0.0039358
18:31:01|0.0039371
18:31:03|0.0039371
18:31:03|0.0039371
18:31:04|0.0039371
18:31:05|0.0039371
18:31:06|0.0039371
18:31:08|0.0039371
18:31:08|0.0039372
18:31:09|0.0039372
18:31:11|0.0039372
18:31:12|0.0039372
18:31:13|0.0039372
18:31:14|0.0039375
18:31:15|0.0039375
18:31:16|0.0039368
18:31:16|0.0039368
18:31:17|0.0039368
18:31:19|0.0039368
18:31:20|0.0039389
18:31:20|0.0039389
18:31:22|0.0039393
18:31:22|0.0039405
18:31:24|0.0039405
18:31:24|0.0039405
18:31:26|0.00394
18:31:27|0.0039404
18:31:27|0.0039404
18:31:28|0.0039401
18:31:30|0.0039408
18:31:30|0.0039447
18:31:32|0.0039447
18:31:32|0.0039406
18:31:33|0.0039406
18:31:34|0.0039404
18:31:35|0.0039404
18:31:36|0.0039404
18:31:38|0.0039404
18:31:38|0.0039404
18:31:40|0.0039404
18:31:40|0.0039419
18:31:41|0.0039415
18:31:42|0.0039414
18:31:44|0.0039414
18:31:45|0.0039414
18:31:45|0.0039414
18:31:46|0.0039414
18:31:47|0.0039416
18:31:48|0.0039416
18:31:50|0.0039416
18:31:51|0.0039404
18:31:53|0.0039404
18:31:54|0.0039404
18:31:56|0.0039404
18:31:57|0.0039404
18:31:58|0.0039404
18:31:58|0.0039404
18:32:00|0.0039404
18:32:01|0.0039404
18:32:02|0.0039428
18:32:03|0.0039425
18:32:05|0.0039461
18:32:06|0.0039461
18:32:06|0.0039428
18:32:07|0.0039436
18:32:08|0.0039436
18:32:09|0.0039437
18:32:10|0.0039437
18:32:11|0.0039437
18:32:12|0.0039437
18:32:14|0.0039437
18:32:14|0.0039437
18:32:15|0.0039433
18:32:16|0.0039433
18:32:17|0.003944
18:32:18|0.003944
18:32:19|0.0039428
18:32:20|0.0039428
18:32:21|0.0039428
18:32:22|0.0039422
18:32:24|0.0039422
18:32:24|0.0039422
18:32:25|0.0039422
18:32:26|0.0039422
18:32:27|0.0039422
18:32:28|0.0039422
18:32:29|0.0039422
18:32:30|0.0039422
18:32:31|0.0039422
18:32:32|0.0039422
18:32:33|0.0039426
18:32:34|0.0039426
18:32:35|0.003942
18:32:36|0.003942
18:32:37|0.003942
18:32:38|0.003942
18:32:39|0.003942
18:32:40|0.003942
18:32:41|0.003942
18:32:42|0.003942
18:32:43|0.0039415
18:32:44|0.0039412
18:32:45|0.0039412
18:32:46|0.0039412
18:32:47|0.0039412
18:32:48|0.0039404
18:32:49|0.00394
18:32:51|0.00394
18:32:53|0.0039381
18:32:54|0.0039385
18:32:55|0.0039385
18:32:56|0.0039381
18:32:57|0.0039381
18:32:59|0.0039381
18:33:00|0.0039357
18:33:01|0.0039357
18:33:03|0.0039359
18:33:03|0.0039359
18:33:04|0.0039369
18:33:05|0.0039369
18:33:06|0.0039377
18:33:07|0.003938
18:33:08|0.003938
18:33:09|0.003938
18:33:11|0.003938
18:33:12|0.003938
18:33:13|0.003938
18:33:14|0.0039384
18:33:15|0.0039374
18:33:16|0.0039374
18:33:17|0.0039374
18:33:18|0.0039374
18:33:18|0.0039368
18:33:19|0.0039365
18:33:21|0.0039365
18:33:21|0.0039357
18:33:23|0.0039355
18:33:24|0.0039355
18:33:24|0.0039345
18:33:26|0.0039345
18:33:26|0.0039341
18:33:28|0.003934
18:33:28|0.0039345
18:33:30|0.0039345
18:33:31|0.0039339
18:33:31|0.0039339
18:33:32|0.0039337
18:33:33|0.003932
18:33:34|0.0039324
18:33:35|0.0039317
18:33:36|0.0039317
18:33:38|0.0039317
18:33:38|0.0039317
18:33:39|0.0039317
18:33:41|0.0039326
18:33:41|0.0039328
18:33:42|0.0039328
18:33:43|0.0039328
18:33:44|0.0039328
18:33:45|0.0039328
18:33:47|0.0039328
18:33:47|0.0039318
18:33:49|0.003933
18:33:49|0.0039321
18:33:50|0.0039318
18:33:52|0.0039318
18:33:54|0.0039318
18:33:56|0.0039326
18:33:57|0.0039328
18:33:58|0.0039328
18:33:59|0.003933
18:34:00|0.003934
18:34:00|0.0039341
18:34:02|0.0039341
18:34:03|0.0039341
18:34:04|0.0039361
18:34:05|0.0039354
18:34:06|0.0039354
18:34:07|0.0039354
18:34:08|0.0039354
18:34:08|0.0039354
18:34:10|0.003934
18:34:11|0.003934
18:34:12|0.003934
18:34:13|0.0039351
18:34:14|0.0039351
18:34:15|0.0039328
18:34:15|0.0039328
18:34:17|0.0039326
18:34:18|0.0039326
18:34:19|0.0039331
18:34:20|0.0039331
18:34:21|0.0039331
18:34:22|0.003933
18:34:23|0.0039318
18:34:24|0.0039318
18:34:25|0.0039318
18:34:26|0.0039318
18:34:27|0.0039331
18:34:28|0.0039333
18:34:29|0.0039333
18:34:29|0.0039343
18:34:31|0.0039343
18:34:32|0.0039343
18:34:33|0.0039343
18:34:34|0.003935
18:34:35|0.0039355
18:34:36|0.0039361
18:34:37|0.0039363
18:34:38|0.0039366
18:34:38|0.0039366
18:34:40|0.0039366
18:34:41|0.0039366
18:34:42|0.0039366
18:34:43|0.0039366
18:34:44|0.0039366
18:34:45|0.0039366
18:34:45|0.0039366
18:34:46|0.0039342
18:34:47|0.0039342
18:34:49|0.0039364
18:34:50|0.0039364
18:34:50|0.0039364
18:34:52|0.0039364
18:34:54|0.0039364
18:34:55|0.0039364
18:34:57|0.003936
18:34:58|0.003936
18:35:00|0.003936
18:35:01|0.003936
18:35:02|0.003936
18:35:03|0.003936
18:35:04|0.0039368
18:35:06|0.0039367
18:35:07|0.0039367
18:35:08|0.0039367
18:35:09|0.0039362
18:35:10|0.0039352
18:35:11|0.0039352
18:35:13|0.0039352
18:35:13|0.0039352
18:35:14|0.0039357
18:35:16|0.0039357
18:35:17|0.0039357
18:35:18|0.0039363
18:35:19|0.0039363
18:35:20|0.0039346
18:35:21|0.0039346
18:35:22|0.0039346
18:35:24|0.0039346
18:35:25|0.0039346
18:35:26|0.0039346
18:35:27|0.0039346
18:35:28|0.0039352
18:35:29|0.0039352
18:35:30|0.0039352
18:35:30|0.0039352
18:35:31|0.0039386
18:35:32|0.0039386
18:35:33|0.0039342
18:35:35|0.0039342
18:35:35|0.0039335
18:35:37|0.0039335
18:35:38|0.0039338
18:35:38|0.0039338
18:35:40|0.0039338
18:35:40|0.0039322
18:35:41|0.0039322
18:35:43|0.0039327
18:35:44|0.0039327
18:35:45|0.0039327
18:35:45|0.0039327
18:35:47|0.0039327
18:35:47|0.0039327
18:35:48|0.0039329
18:35:49|0.0039326
18:35:51|0.0039326
18:35:51|0.0039326
18:35:52|0.0039326
18:35:54|0.0039326
18:35:56|0.0039338
18:35:57|0.0039338
18:35:59|0.0039338
18:36:00|0.0039338
18:36:02|0.0039334
18:36:02|0.0039334
18:36:04|0.0039345
18:36:05|0.0039345
18:36:07|0.0039345
18:36:08|0.0039345
18:36:09|0.0039354
18:36:10|0.0039354
18:36:11|0.0039354
18:36:12|0.0039359
18:36:13|0.0039359
18:36:14|0.0039359
18:36:15|0.0039359
18:36:16|0.0039351
18:36:17|0.0039351
18:36:18|0.0039351
18:36:18|0.0039351
18:36:20|0.0039359
18:36:21|0.0039359
18:36:22|0.0039352
18:36:23|0.0039352
18:36:24|0.0039358
18:36:25|0.0039358
18:36:25|0.0039353
18:36:27|0.0039361
18:36:28|0.0039365
18:36:28|0.0039365
18:36:30|0.0039365
18:36:31|0.0039388
18:36:32|0.0039382
18:36:34|0.0039382
18:36:34|0.0039382
18:36:35|0.00394
18:36:37|0.00394
18:36:37|0.0039405
18:36:38|0.0039405
18:36:39|0.0039426
18:36:41|0.0039403
18:36:41|0.0039423
18:36:42|0.0039423
18:36:43|0.0039423
18:36:44|0.0039423
18:36:46|0.0039423
18:36:46|0.0039418
18:36:47|0.0039426
18:36:49|0.0039426
18:36:49|0.0039426
18:36:50|0.0039427
18:36:52|0.0039427
18:36:53|0.0039427
18:36:54|0.0039427
18:36:55|0.0039423
18:36:57|0.0039422
18:36:58|0.0039418
18:36:59|0.0039421
18:37:00|0.0039421
18:37:01|0.0039421
18:37:02|0.0039421
18:37:03|0.0039438
18:37:05|0.0039436
18:37:06|0.0039429
18:37:07|0.0039436
18:37:08|0.0039436
18:37:09|0.0039436
18:37:10|0.0039436
18:37:11|0.003942
18:37:12|0.003942
18:37:14|0.003942
18:37:14|0.003942
18:37:15|0.0039423
18:37:17|0.0039423
18:37:17|0.0039423
18:37:18|0.0039388
18:37:20|0.0039388
18:37:21|0.0039389
18:37:22|0.0039392
18:37:23|0.0039373
18:37:24|0.0039373
18:37:25|0.0039373
18:37:26|0.0039373
18:37:27|0.0039386
18:37:28|0.003939
18:37:29|0.003939
18:37:30|0.003939
18:37:31|0.0039398
18:37:32|0.0039398
18:37:33|0.0039379
18:37:34|0.0039379
18:37:35|0.0039379
18:37:36|0.0039379
18:37:37|0.0039379
18:37:38|0.0039384
18:37:39|0.0039384
18:37:40|0.0039389
18:37:41|0.0039392
18:37:42|0.0039392
18:37:43|0.0039395
18:37:44|0.0039395
18:37:45|0.0039395
18:37:46|0.0039395
18:37:47|0.0039395
18:37:48|0.0039371
18:37:49|0.0039371
18:37:50|0.0039371
18:37:51|0.0039359
18:37:52|0.0039359
18:37:53|0.0039353
18:37:54|0.0039347
18:37:55|0.0039345
18:37:56|0.0039346
18:37:57|0.0039344
18:37:59|0.0039334
18:38:00|0.0039334
18:38:01|0.0039343
18:38:02|0.0039343
18:38:03|0.0039345
18:38:04|0.0039345
18:38:05|0.0039345
18:38:06|0.0039345
18:38:07|0.0039345
18:38:08|0.0039345
18:38:09|0.0039337
18:38:10|0.0039337
18:38:11|0.0039335
18:38:12|0.0039333
18:38:13|0.0039333
18:38:14|0.0039332
18:38:15|0.0039334
18:38:16|0.0039334
18:38:17|0.0039334
18:38:18|0.0039334
18:38:19|0.0039329
18:38:20|0.0039329
18:38:21|0.0039326
18:38:22|0.0039326
18:38:23|0.0039326
18:38:24|0.0039326
18:38:25|0.0039321
18:38:26|0.0039317
18:38:27|0.0039314
18:38:28|0.0039313
18:38:29|0.0039313
18:38:30|0.0039313
18:38:31|0.0039313
18:38:32|0.0039318
18:38:33|0.0039318
18:38:34|0.0039318
18:38:35|0.0039318
18:38:36|0.0039312
18:38:37|0.0039312
18:38:38|0.0039312
18:38:39|0.0039312
18:38:40|0.0039312
18:38:41|0.0039312
18:38:42|0.0039312
18:38:43|0.0039317
18:38:44|0.0039317
18:38:45|0.003931
18:38:46|0.0039307
18:38:47|0.00393
18:38:48|0.00393
18:38:49|0.0039306
18:38:50|0.0039306
18:38:51|0.0039306
18:38:52|0.0039306
18:38:53|0.0039306
18:38:54|0.0039306
18:38:55|0.0039299
18:38:56|0.0039299
18:38:58|0.0039297
18:38:58|0.0039303
18:39:00|0.0039303
18:39:00|0.0039299
18:39:01|0.0039289
18:39:03|0.0039289
18:39:04|0.0039289
18:39:05|0.0039289
18:39:06|0.0039289
18:39:06|0.003929
18:39:08|0.003929
18:39:09|0.003929
18:39:10|0.003929
18:39:11|0.0039283
18:39:12|0.0039283
18:39:13|0.0039283
18:39:14|0.0039283
18:39:15|0.0039283
18:39:16|0.0039283
18:39:17|0.0039299
18:39:18|0.0039299
18:39:19|0.0039306
18:39:20|0.0039319
18:39:21|0.0039319
18:39:22|0.0039319
18:39:23|0.0039299
18:39:24|0.0039306
18:39:25|0.0039312
18:39:26|0.0039312
18:39:27|0.0039312
18:39:28|0.003931
18:39:29|0.003931
18:39:30|0.003931
18:39:31|0.003931
18:39:32|0.0039297
18:39:33|0.0039297
18:39:34|0.0039297
18:39:35|0.0039297
18:39:36|0.0039297
18:39:37|0.0039313
18:39:38|0.0039311
18:39:39|0.0039316
18:39:40|0.0039281
18:39:41|0.0039281
18:39:42|0.0039281
18:39:43|0.0039298
18:39:44|0.0039299
18:39:45|0.0039291
18:39:46|0.0039291
18:39:47|0.0039289
18:39:48|0.0039289
18:39:49|0.0039289
18:39:50|0.0039289
18:39:51|0.0039289
18:39:52|0.0039295
18:39:53|0.0039295
18:39:54|0.0039295
18:39:55|0.0039295
18:39:57|0.0039295
18:39:59|0.0039306
18:40:01|0.0039317
18:40:02|0.003932
18:40:03|0.003932
18:40:04|0.0039318
18:40:05|0.0039308
18:40:06|0.0039308
18:40:08|0.0039302
18:40:09|0.0039302
18:40:10|0.0039302
18:40:11|0.0039302
18:40:12|0.0039302
18:40:13|0.0039302
18:40:14|0.0039302
18:40:15|0.0039302
18:40:16|0.0039306
18:40:17|0.0039297
18:40:18|0.0039307
18:40:19|0.0039289
18:40:20|0.0039289
18:40:21|0.0039289
18:40:22|0.0039289
18:40:23|0.0039289
18:40:25|0.0039289
18:40:25|0.0039289
18:40:26|0.0039289
18:40:27|0.0039317
18:40:28|0.0039317
18:40:29|0.0039317
18:40:30|0.0039317
18:40:31|0.0039317
18:40:32|0.0039317
18:40:33|0.0039317
18:40:34|0.0039317
18:40:35|0.0039317
18:40:36|0.0039317
18:40:37|0.0039317
18:40:38|0.0039317
18:40:39|0.0039317
18:40:40|0.00393
18:40:41|0.00393
18:40:42|0.00393
18:40:43|0.00393
18:40:44|0.0039297
18:40:45|0.0039299
18:40:46|0.0039299
18:40:47|0.0039299
18:40:48|0.0039293
18:40:49|0.0039293
18:40:50|0.0039293
18:40:51|0.0039293
18:40:52|0.0039284
18:40:53|0.0039283
18:40:54|0.0039278
18:40:55|0.0039274
18:40:56|0.0039274
18:40:57|0.0039274
18:40:58|0.0039274
18:41:00|0.0039262
18:41:02|0.0039262
18:41:03|0.0039262
18:41:04|0.0039262
18:41:05|0.0039262
18:41:06|0.0039274
18:41:07|0.0039274
18:41:08|0.0039278
18:41:09|0.0039278
18:41:10|0.0039278
18:41:11|0.0039265
18:41:12|0.0039273
18:41:13|0.0039248
18:41:14|0.0039254
18:41:16|0.0039221
18:41:16|0.0039221
18:41:17|0.0039246
18:41:18|0.0039246
18:41:19|0.0039246
18:41:20|0.0039246
18:41:21|0.0039237
18:41:22|0.0039229
18:41:23|0.0039227
18:41:25|0.0039227
18:41:25|0.0039227
18:41:26|0.0039227
18:41:27|0.0039227
18:41:28|0.0039227
18:41:29|0.0039227
18:41:30|0.0039215
18:41:31|0.0039215
18:41:32|0.0039215
18:41:33|0.0039221
18:41:34|0.0039221
18:41:35|0.0039221
18:41:36|0.0039221
18:41:37|0.0039219
18:41:38|0.0039219
18:41:39|0.0039217
18:41:40|0.003921
18:41:41|0.003921
18:41:42|0.0039194
18:41:43|0.0039187
18:41:44|0.0039185
18:41:45|0.0039185
18:41:47|0.0039181
18:41:48|0.0039167
18:41:49|0.0039167
18:41:50|0.0039161
18:41:51|0.003918
18:41:52|0.003918
18:41:54|0.0039179
18:41:54|0.0039174
18:41:55|0.0039176
18:41:56|0.0039174
18:41:57|0.003918
18:41:58|0.003918
18:41:59|0.003918
18:42:01|0.0039169
18:42:03|0.0039178
18:42:04|0.003918
18:42:05|0.003918
18:42:06|0.0039187
18:42:07|0.0039187
18:42:09|0.00392
18:42:10|0.0039204
18:42:11|0.0039207
18:42:11|0.0039207
18:42:12|0.0039207
18:42:14|0.0039207
18:42:15|0.0039191
18:42:16|0.0039191
18:42:17|0.0039191
18:42:18|0.0039195
18:42:19|0.0039193
18:42:20|0.0039193
18:42:21|0.0039181
18:42:22|0.0039181
18:42:22|0.0039172
18:42:24|0.0039172
18:42:26|0.0039172
18:42:26|0.0039172
18:42:27|0.0039172
18:42:28|0.0039172
18:42:30|0.0039171
18:42:31|0.0039169
18:42:32|0.0039167
18:42:33|0.0039169
18:42:34|0.0039169
18:42:35|0.0039169
18:42:36|0.0039173
18:42:37|0.0039171
18:42:38|0.0039167
18:42:39|0.0039177
18:42:40|0.0039177
18:42:41|0.0039174
18:42:42|0.0039174
18:42:43|0.0039174
18:42:44|0.0039174
18:42:45|0.0039174
18:42:46|0.0039174
18:42:47|0.0039172
18:42:48|0.0039172
18:42:49|0.0039172
18:42:50|0.003915
18:42:51|0.003915
18:42:52|0.003915
18:42:53|0.003915
18:42:54|0.0039135
18:42:55|0.0039159
18:42:56|0.0039159
18:42:57|0.0039159
18:42:58|0.0039159
18:42:59|0.0039159
18:43:01|0.0039157
18:43:02|0.0039156
18:43:04|0.0039156
18:43:04|0.0039156
18:43:06|0.0039156
18:43:07|0.0039156
18:43:08|0.0039172
18:43:09|0.0039172
18:43:10|0.0039152
18:43:11|0.0039152
18:43:11|0.0039152
18:43:13|0.0039152
18:43:14|0.0039152
18:43:14|0.0039152
18:43:16|0.0039152
18:43:17|0.0039152
18:43:18|0.0039152
18:43:19|0.0039152
18:43:20|0.0039152
18:43:21|0.0039152
18:43:22|0.0039152
18:43:23|0.0039152
18:43:25|0.0039152
18:43:26|0.0039152
18:43:27|0.0039152
18:43:27|0.0039152
18:43:28|0.0039152
18:43:29|0.0039152
18:43:31|0.0039152
18:43:32|0.0039152
18:43:32|0.0039152
18:43:34|0.0039152
18:43:34|0.0039203
18:43:35|0.0039203
18:43:36|0.0039203
18:43:37|0.0039202
18:43:38|0.003919
18:43:39|0.003919
18:43:41|0.003919
18:43:41|0.003919
18:43:42|0.003919
18:43:43|0.003919
18:43:45|0.003919
18:43:46|0.0039195
18:43:46|0.0039195
18:43:47|0.0039195
18:43:48|0.0039183
18:43:49|0.0039187
18:43:50|0.0039184
18:43:52|0.0039184
18:43:52|0.0039184
18:43:54|0.0039184
18:43:54|0.0039182
18:43:55|0.0039182
18:43:56|0.0039182
18:43:57|0.0039195
18:43:59|0.0039195
18:44:00|0.0039193
18:44:01|0.0039191
18:44:03|0.0039191
18:44:03|0.0039199
18:44:05|0.0039182
18:44:06|0.0039189
18:44:07|0.0039189
18:44:08|0.0039189
18:44:09|0.0039189
18:44:10|0.0039186
18:44:11|0.003919
18:44:13|0.0039212
18:44:14|0.0039224
18:44:15|0.0039213
18:44:16|0.0039215
18:44:17|0.0039215
18:44:18|0.0039219
18:44:19|0.0039206
18:44:20|0.0039206
18:44:21|0.0039206
18:44:22|0.0039206
18:44:23|0.0039206
18:44:24|0.0039206
18:44:25|0.0039206
18:44:26|0.0039206
18:44:27|0.0039206
18:44:28|0.0039206
18:44:29|0.0039206
18:44:30|0.0039213
18:44:31|0.0039213
18:44:32|0.0039213
18:44:33|0.0039213
18:44:34|0.0039213
18:44:35|0.0039229
18:44:36|0.0039229
18:44:37|0.0039229
18:44:38|0.0039229
18:44:39|0.0039229
18:44:40|0.0039229
18:44:41|0.0039229
18:44:42|0.0039223
18:44:43|0.0039215
18:44:44|0.0039212
18:44:45|0.0039212
18:44:46|0.0039207
18:44:47|0.0039207
18:44:48|0.0039207
18:44:49|0.0039207
18:44:50|0.0039207
18:44:51|0.0039191
18:44:52|0.0039191
18:44:53|0.0039215
18:44:54|0.0039215
18:44:55|0.0039215
18:44:56|0.0039215
18:44:57|0.0039195
18:44:58|0.0039195
18:44:59|0.0039196
18:45:00|0.0039196
18:45:01|0.0039196
18:45:03|0.0039187
18:45:04|0.0039186
18:45:06|0.0039186
18:45:07|0.0039186
18:45:09|0.0039186
18:45:09|0.0039186
18:45:10|0.0039204
18:45:11|0.003923
18:45:12|0.0039237
18:45:13|0.0039237
18:45:14|0.0039238
18:45:15|0.0039238
18:45:16|0.0039239
18:45:17|0.0039238
18:45:19|0.0039255
18:45:19|0.0039245
18:45:20|0.0039245
18:45:21|0.003924
18:45:22|0.003924
18:45:23|0.003925
18:45:25|0.0039266
18:45:25|0.0039266
18:45:26|0.0039266
18:45:27|0.0039266
18:45:28|0.0039262
18:45:30|0.0039262
18:45:30|0.0039262
18:45:31|0.0039262
18:45:32|0.0039262
18:45:33|0.0039262
18:45:34|0.0039262
18:45:35|0.0039271
18:45:36|0.0039271
18:45:37|0.0039271
18:45:38|0.0039271
18:45:39|0.0039226
18:45:40|0.0039226
18:45:41|0.0039225
18:45:42|0.0039225
18:45:44|0.0039225
18:45:44|0.0039225
18:45:45|0.0039225
18:45:46|0.0039225
18:45:47|0.0039225
18:45:48|0.0039225
18:45:49|0.0039225
18:45:50|0.0039225
18:45:52|0.0039225
18:45:52|0.0039225
18:45:54|0.003922
18:45:54|0.0039211
18:45:55|0.0039211
18:45:56|0.0039211
18:45:57|0.0039211
18:45:58|0.0039205
18:45:59|0.0039205
18:46:00|0.0039205
18:46:01|0.003921
18:46:02|0.0039205
18:46:04|0.0039206
18:46:06|0.0039211
18:46:07|0.0039211
18:46:08|0.0039211
18:46:09|0.0039211
18:46:10|0.0039211
18:46:11|0.0039223
18:46:12|0.0039223
18:46:13|0.0039223
18:46:14|0.0039232
18:46:15|0.0039244
18:46:16|0.0039244
18:46:17|0.003925
18:46:18|0.003925
18:46:19|0.0039249
18:46:20|0.003925
18:46:21|0.0039239
18:46:22|0.0039239
18:46:23|0.0039239
18:46:24|0.0039252
18:46:25|0.0039252
18:46:26|0.0039265
18:46:27|0.0039265
18:46:28|0.0039265
18:46:29|0.0039268
18:46:30|0.0039254
18:46:31|0.0039269
18:46:32|0.0039269
18:46:33|0.0039269
18:46:34|0.0039269
18:46:35|0.0039258
18:46:36|0.0039258
18:46:37|0.0039258
18:46:38|0.0039258
18:46:39|0.0039258
18:46:41|0.0039258
18:46:42|0.003925
18:46:43|0.003925
18:46:43|0.003925
18:46:45|0.003925
18:46:46|0.003925
18:46:47|0.0039247
18:46:47|0.0039242
18:46:49|0.0039237
18:46:50|0.0039237
18:46:50|0.0039237
18:46:51|0.0039237
18:46:52|0.0039237
18:46:55|0.0039236
18:46:55|0.0039236
18:46:56|0.0039236
18:46:57|0.0039236
18:46:58|0.0039236
18:46:59|0.0039236
18:47:00|0.0039216
18:47:01|0.0039229
18:47:02|0.0039211
18:47:03|0.003922
18:47:05|0.003922
18:47:07|0.003922
18:47:08|0.003921
18:47:09|0.0039205
18:47:10|0.0039205
18:47:11|0.0039201
18:47:12|0.0039201
18:47:13|0.0039215
18:47:14|0.0039207
18:47:15|0.0039207
18:47:16|0.0039207
18:47:17|0.0039207
18:47:18|0.0039207
18:47:19|0.0039207
18:47:20|0.0039207
18:47:21|0.0039203
18:47:22|0.0039201
18:47:23|0.0039203
18:47:24|0.0039203
18:47:25|0.00392
18:47:26|0.00392
18:47:27|0.0039197
18:47:28|0.0039197
18:47:29|0.0039197
18:47:30|0.0039197
18:47:31|0.0039197
18:47:32|0.0039191
18:47:33|0.0039194
18:47:34|0.0039177
18:47:35|0.0039177
18:47:36|0.0039188
18:47:37|0.0039188
18:47:38|0.0039188
18:47:39|0.0039188
18:47:40|0.0039188
18:47:41|0.0039174
18:47:42|0.0039174
18:47:43|0.0039173
18:47:44|0.0039173
18:47:45|0.0039173
18:47:46|0.0039173
18:47:47|0.0039173
18:47:48|0.0039173
18:47:49|0.0039173
18:47:50|0.0039173
18:47:51|0.0039173
18:47:52|0.003916
18:47:53|0.0039171
18:47:54|0.0039171
18:47:55|0.0039171
18:47:56|0.0039171
18:47:57|0.0039179
18:47:58|0.0039179
18:48:00|0.0039179
18:48:01|0.0039179
18:48:02|0.0039179
18:48:03|0.0039179
18:48:04|0.0039179
18:48:06|0.00392
18:48:07|0.0039212
18:48:09|0.0039212
18:48:10|0.0039212
18:48:11|0.0039205
18:48:12|0.0039205
18:48:14|0.0039201
18:48:16|0.0039195
18:48:16|0.0039195
18:48:18|0.0039195
18:48:18|0.0039191
18:48:19|0.0039191
18:48:20|0.0039191
18:48:21|0.0039191
18:48:22|0.0039191
18:48:23|0.0039191
18:48:25|0.0039144
18:48:25|0.0039187
18:48:26|0.0039187
18:48:27|0.0039187
18:48:28|0.0039187
18:48:30|0.0039187
18:48:31|0.0039187
18:48:31|0.0039187
18:48:32|0.0039187
18:48:34|0.0039187
18:48:35|0.0039186
18:48:35|0.0039186
18:48:37|0.0039186
18:48:38|0.0039186
18:48:38|0.0039186
18:48:39|0.0039186
18:48:41|0.0039186
18:48:41|0.0039186
18:48:42|0.0039186
18:48:44|0.0039186
18:48:45|0.0039186
18:48:46|0.0039186
18:48:46|0.003917
18:48:47|0.003917
18:48:48|0.003917
18:48:49|0.0039161
18:48:50|0.0039161
18:48:51|0.0039161
18:48:52|0.0039161
18:48:54|0.0039161
18:48:54|0.0039162
18:48:56|0.0039162
18:48:56|0.0039157
18:48:57|0.0039156
18:48:58|0.0039166
18:48:59|0.0039166
18:49:00|0.0039177
18:49:02|0.0039177
18:49:02|0.0039177
18:49:04|0.0039199
18:49:04|0.0039206
18:49:05|0.0039206
18:49:07|0.0039206
18:49:08|0.0039206
18:49:10|0.0039206
18:49:11|0.0039206
18:49:12|0.0039206
18:49:14|0.0039217
18:49:15|0.0039217
18:49:16|0.0039208
18:49:17|0.0039202
18:49:18|0.003922
18:49:19|0.003922
18:49:20|0.003922
18:49:21|0.003922
18:49:22|0.003922
18:49:23|0.003922
18:49:24|0.003922
18:49:25|0.003922
18:49:26|0.003922
18:49:27|0.003922
18:49:28|0.003922
18:49:29|0.003922
18:49:30|0.003922
18:49:32|0.003922
18:49:32|0.003922
18:49:33|0.003922
18:49:34|0.0039217
18:49:35|0.0039217
18:49:36|0.0039217
18:49:37|0.0039199
18:49:38|0.0039192
18:49:39|0.0039192
18:49:40|0.0039179
18:49:41|0.0039179
18:49:42|0.0039179
18:49:43|0.0039185
18:49:44|0.0039185
18:49:45|0.0039185
18:49:46|0.0039185
18:49:47|0.0039185
18:49:48|0.0039185
18:49:49|0.0039185
18:49:50|0.0039192
18:49:51|0.0039192
18:49:52|0.0039192
18:49:53|0.0039192
18:49:54|0.0039192
18:49:55|0.0039192
18:49:56|0.0039196
18:49:57|0.0039196
18:49:58|0.0039203
18:49:59|0.0039203
18:50:00|0.0039203
18:50:02|0.0039192
18:50:02|0.0039201
18:50:03|0.0039201
18:50:04|0.0039201
18:50:05|0.0039201
18:50:06|0.0039201
18:50:08|0.0039202
18:50:10|0.0039202
18:50:11|0.0039202
18:50:11|0.0039198
18:50:13|0.0039198
18:50:14|0.0039198
18:50:15|0.0039194
18:50:16|0.0039209
18:50:17|0.0039212
18:50:18|0.0039212
18:50:19|0.0039212
18:50:20|0.0039212
18:50:22|0.0039201
18:50:23|0.0039238
18:50:24|0.0039197
18:50:25|0.0039197
18:50:26|0.0039197
18:50:27|0.0039197
18:50:28|0.0039197
18:50:29|0.0039198
18:50:30|0.0039198
18:50:31|0.0039198
18:50:32|0.0039198
18:50:33|0.0039198
18:50:34|0.0039198
18:50:35|0.0039198
18:50:35|0.0039198
18:50:36|0.0039198
18:50:38|0.0039198
18:50:39|0.0039212
18:50:40|0.0039212
18:50:41|0.0039212
18:50:42|0.0039212
18:50:42|0.0039237
18:50:44|0.0039237
18:50:45|0.0039244
18:50:45|0.0039244
18:50:47|0.0039257
18:50:48|0.0039257
18:50:49|0.0039257
18:50:49|0.0039257
18:50:51|0.0039257
18:50:52|0.0039239
18:50:53|0.0039239
18:50:53|0.0039239
18:50:55|0.0039239
18:50:55|0.0039239
18:50:57|0.0039237
18:50:58|0.0039237
18:50:59|0.0039237
18:51:00|0.0039237
18:51:01|0.0039237
18:51:02|0.0039219
18:51:03|0.0039219
18:51:04|0.0039219
18:51:05|0.0039219
18:51:06|0.0039219
18:51:07|0.0039219
18:51:08|0.0039219
18:51:10|0.0039219
18:51:12|0.0039219
18:51:12|0.0039246
18:51:14|0.0039246
18:51:14|0.0039225
18:51:16|0.0039225
18:51:17|0.0039225
18:51:18|0.0039225
18:51:19|0.0039225
18:51:20|0.0039225
18:51:21|0.0039225
18:51:22|0.0039225
18:51:23|0.0039225
18:51:24|0.0039257
18:51:25|0.0039257
18:51:26|0.0039257
18:51:27|0.0039257
18:51:28|0.0039249
18:51:28|0.0039249
18:51:30|0.0039249
18:51:31|0.0039249
18:51:32|0.0039249
18:51:33|0.0039249
18:51:33|0.0039249
18:51:35|0.0039258
18:51:36|0.0039255
18:51:37|0.0039255
18:51:38|0.0039264
18:51:39|0.0039271
18:51:40|0.0039271
18:51:41|0.0039267
18:51:42|0.0039264
18:51:43|0.0039264
18:51:43|0.0039264
18:51:44|0.0039264
18:51:46|0.0039276
18:51:47|0.0039277
18:51:48|0.0039277
18:51:49|0.0039274
18:51:50|0.0039274
18:51:51|0.0039274
18:51:52|0.0039274
18:51:52|0.0039274
18:51:54|0.0039274
18:51:55|0.0039274
18:51:55|0.0039274
18:51:57|0.0039274
18:51:58|0.0039221
18:51:59|0.0039221
18:51:59|0.0039221
18:52:02|0.0039221
18:52:02|0.0039221
18:52:04|0.0039221
18:52:05|0.0039221
18:52:06|0.0039221
18:52:07|0.0039221
18:52:08|0.0039207
18:52:10|0.0039201
18:52:11|0.0039195
18:52:13|0.0039195
18:52:14|0.0039195
18:52:16|0.0039195
18:52:16|0.0039201
18:52:18|0.0039201
18:52:18|0.0039204
18:52:20|0.0039204
18:52:21|0.0039204
18:52:22|0.0039204
18:52:23|0.0039178
18:52:23|0.0039183
18:52:25|0.003918
18:52:26|0.003918
18:52:27|0.0039169
18:52:28|0.0039169
18:52:29|0.0039175
18:52:31|0.0039175
18:52:32|0.0039179
18:52:32|0.0039179
18:52:34|0.0039179
18:52:35|0.0039154
18:52:36|0.0039154
18:52:37|0.0039154
18:52:38|0.0039156
18:52:39|0.0039156
18:52:40|0.0039156
18:52:41|0.0039156
18:52:41|0.0039144
18:52:43|0.0039147
18:52:45|0.003914
18:52:45|0.0039131
18:52:46|0.0039142
18:52:47|0.0039134
18:52:48|0.0039137
18:52:49|0.0039137
18:52:50|0.0039141
18:52:51|0.0039141
18:52:52|0.0039143
18:52:53|0.0039143
18:52:54|0.0039143
18:52:55|0.0039143
18:52:56|0.0039143
18:52:57|0.0039143
18:52:58|0.0039143
18:53:00|0.0039143
18:53:00|0.0039143
18:53:02|0.0039143
18:53:02|0.0039143
18:53:03|0.0039146
18:53:04|0.0039146
18:53:05|0.0039146
18:53:06|0.0039149
18:53:07|0.003913
18:53:08|0.0039139
18:53:10|0.0039139
18:53:12|0.0039135
18:53:13|0.0039135
18:53:15|0.0039135
18:53:16|0.0039135
18:53:16|0.0039135
18:53:17|0.0039149
18:53:18|0.0039149
18:53:19|0.0039149
18:53:20|0.0039149
18:53:21|0.0039149
18:53:22|0.0039149
18:53:23|0.0039142
18:53:25|0.0039142
18:53:26|0.0039143
18:53:26|0.0039143
18:53:27|0.0039143
18:53:28|0.0039138
18:53:30|0.0039138
18:53:30|0.0039138
18:53:31|0.0039138
18:53:32|0.0039138
18:53:33|0.0039138
18:53:34|0.0039138
18:53:35|0.0039137
18:53:36|0.0039121
18:53:37|0.0039115
18:53:38|0.0039122
18:53:39|0.0039121
18:53:41|0.0039121
18:53:42|0.0039134
18:53:42|0.0039134
18:53:43|0.0039123
18:53:45|0.0039127
18:53:46|0.0039121
18:53:47|0.0039119
18:53:48|0.0039082
18:53:49|0.0039087
18:53:50|0.0039084
18:53:51|0.0039091
18:53:52|0.00391
18:53:53|0.00391
18:53:54|0.00391
18:53:55|0.0039094
18:53:56|0.0039092
18:53:57|0.003909
18:53:58|0.003909
18:53:59|0.003909
18:54:00|0.003909
18:54:01|0.0039098
18:54:02|0.0039098
18:54:03|0.0039085
18:54:04|0.0039083
18:54:05|0.003907
18:54:06|0.0039078
18:54:07|0.0039075
18:54:08|0.0039075
18:54:09|0.0039069
18:54:10|0.0039068
18:54:12|0.0039068
18:54:14|0.0039085
18:54:15|0.003908
18:54:16|0.003908
18:54:17|0.0039092
18:54:18|0.0039092
18:54:19|0.0039078
18:54:20|0.0039078
18:54:21|0.0039079
18:54:22|0.003908
18:54:23|0.0039083
18:54:25|0.0039083
18:54:26|0.0039083
18:54:27|0.0039084
18:54:28|0.0039084
18:54:29|0.0039061
18:54:30|0.0039061
18:54:31|0.0039061
18:54:32|0.0039061
18:54:33|0.0039061
18:54:34|0.0039061
18:54:35|0.0039061
18:54:36|0.0039064
18:54:37|0.0039078
18:54:37|0.0039078
18:54:39|0.0039078
18:54:40|0.0039078
18:54:40|0.0039084
18:54:41|0.003909
18:54:43|0.003909
18:54:44|0.0039087
18:54:45|0.0039087
18:54:46|0.0039087
18:54:47|0.0039106
18:54:48|0.0039109
18:54:49|0.0039109
18:54:50|0.0039078
18:54:51|0.003908
18:54:52|0.003908
18:54:53|0.003908
18:54:54|0.003908
18:54:55|0.003908
18:54:56|0.003908
18:54:57|0.0039065
18:54:58|0.0039068
18:54:59|0.0039068
18:55:00|0.0039087
18:55:01|0.0039087
18:55:02|0.003909
18:55:03|0.0039084
18:55:04|0.0039084
18:55:05|0.0039084
18:55:06|0.0039084
18:55:07|0.0039084
18:55:08|0.0039084
18:55:09|0.0039084
18:55:10|0.0039075
18:55:11|0.0039063
18:55:12|0.0039063
18:55:14|0.0039059
18:55:15|0.0039058
18:55:15|0.0039058
18:55:17|0.0039058
18:55:18|0.0039065
18:55:18|0.0039065
18:55:19|0.0039065
18:55:21|0.0039077
18:55:22|0.0039077
18:55:23|0.0039085
18:55:24|0.0039085
18:55:26|0.0039088
18:55:26|0.0039092
18:55:28|0.0039093
18:55:29|0.0039098
18:55:30|0.003912
18:55:31|0.003912
18:55:32|0.003912
18:55:33|0.0039115
18:55:34|0.0039112
18:55:35|0.0039112
18:55:36|0.0039112
18:55:37|0.0039123
18:55:38|0.0039123
18:55:39|0.0039121
18:55:40|0.003913
18:55:41|0.003913
18:55:42|0.003913
18:55:43|0.0039119
18:55:44|0.0039109
18:55:45|0.0039123
18:55:46|0.0039135
18:55:47|0.0039135
18:55:48|0.0039135
18:55:49|0.0039137
18:55:50|0.0039139
18:55:51|0.003913
18:55:52|0.003913
18:55:54|0.0039135
18:55:54|0.0039142
18:55:56|0.003911
18:55:56|0.003911
18:55:57|0.003911
18:55:59|0.003911
18:56:00|0.003911
18:56:01|0.003911
18:56:01|0.003911
18:56:03|0.003911
18:56:04|0.003911
18:56:05|0.003911
18:56:05|0.0039099
18:56:07|0.0039099
18:56:08|0.0039099
18:56:09|0.0039099
18:56:10|0.0039099
18:56:11|0.0039056
18:56:12|0.0039069
18:56:13|0.0039069
18:56:15|0.0039069
18:56:16|0.0039069
18:56:17|0.0039069
18:56:18|0.0039084
18:56:20|0.0039084
18:56:21|0.0039084
18:56:22|0.0039084
18:56:24|0.0039084
18:56:25|0.0039097
18:56:26|0.003908
18:56:27|0.003908
18:56:28|0.0039069
18:56:29|0.0039057
18:56:29|0.0039073
18:56:31|0.0039073
18:56:31|0.0039073
18:56:33|0.0039062
18:56:34|0.0039062
18:56:35|0.0039086
18:56:36|0.0039086
18:56:36|0.0039086
18:56:38|0.0039086
18:56:39|0.0039109
18:56:40|0.0039109
18:56:40|0.0039117
18:56:42|0.0039117
18:56:43|0.0039131
18:56:44|0.0039123
18:56:45|0.0039127
18:56:46|0.0039135
18:56:47|0.0039135
18:56:48|0.0039135
18:56:49|0.0039135
18:56:49|0.003913
18:56:51|0.0039136
18:56:52|0.0039142
18:56:53|0.0039144
18:56:54|0.0039144
18:56:55|0.0039144
18:56:56|0.0039144
18:56:57|0.0039144
18:56:58|0.0039144
18:56:59|0.0039142
18:57:00|0.0039142
18:57:01|0.0039134
18:57:03|0.0039144
18:57:03|0.0039144
18:57:04|0.0039144
18:57:05|0.0039144
18:57:06|0.0039144
18:57:08|0.0039142
18:57:09|0.0039142
18:57:10|0.0039142
18:57:11|0.0039128
18:57:12|0.0039128
18:57:12|0.0039128
18:57:13|0.0039142
18:57:16|0.0039162
18:57:16|0.0039162
18:57:18|0.0039162
18:57:20|0.0039171
18:57:20|0.0039166
18:57:22|0.0039166
18:57:22|0.0039166
18:57:24|0.003917
18:57:24|0.0039172
18:57:25|0.0039172
18:57:26|0.003918
18:57:27|0.0039196
18:57:29|0.0039184
18:57:30|0.0039199
18:57:31|0.0039199
18:57:32|0.0039185
18:57:34|0.00392
18:57:35|0.00392
18:57:36|0.00392
18:57:36|0.0039196
18:57:38|0.0039196
18:57:38|0.0039196
18:57:40|0.0039173
18:57:41|0.0039173
18:57:41|0.0039173
18:57:42|0.0039166
18:57:44|0.0039166
18:57:45|0.0039166
18:57:46|0.0039148
18:57:47|0.0039148
18:57:48|0.003914
18:57:49|0.003914
18:57:50|0.003914
18:57:50|0.003914
18:57:52|0.003914
18:57:53|0.003914
18:57:54|0.003914
18:57:54|0.0039148
18:57:55|0.0039148
18:57:56|0.0039148
18:57:58|0.0039148
18:57:58|0.0039148
18:57:59|0.0039148
18:58:00|0.0039171
18:58:01|0.0039171
18:58:02|0.0039171
18:58:04|0.0039171
18:58:04|0.0039171
18:58:05|0.0039171
18:58:07|0.0039171
18:58:08|0.0039171
18:58:09|0.0039156
18:58:09|0.0039163
18:58:10|0.0039144
18:58:11|0.0039144
18:58:12|0.0039144
18:58:13|0.0039135
18:58:14|0.0039129
18:58:16|0.0039129
18:58:18|0.0039122
18:58:19|0.0039122
18:58:20|0.0039172
18:58:21|0.0039158
18:58:22|0.0039158
18:58:23|0.0039158
18:58:24|0.0039158
18:58:25|0.0039158
18:58:26|0.0039158
18:58:27|0.0039158
18:58:28|0.0039158
18:58:29|0.0039144
18:58:30|0.0039133
18:58:31|0.0039133
18:58:32|0.0039133
18:58:33|0.0039133
18:58:34|0.0039133
18:58:35|0.0039133
18:58:36|0.0039133
18:58:37|0.0039146
18:58:38|0.0039136
18:58:39|0.0039151
18:58:40|0.0039151
18:58:41|0.003917
18:58:43|0.0039152
18:58:44|0.0039152
18:58:44|0.0039152
18:58:46|0.0039152
18:58:46|0.0039152
18:58:48|0.0039152
18:58:48|0.0039152
18:58:49|0.0039152
18:58:50|0.0039152
18:58:52|0.0039155
18:58:52|0.0039155
18:58:54|0.0039172
18:58:54|0.0039172
18:58:56|0.0039193
18:58:56|0.0039187
18:58:57|0.0039203
18:58:58|0.0039205
18:59:00|0.0039205
18:59:00|0.0039217
18:59:01|0.0039216
18:59:03|0.0039209
18:59:03|0.0039209
18:59:06|0.0039195
18:59:06|0.0039195
18:59:07|0.0039221
18:59:09|0.00392
18:59:10|0.00392
18:59:11|0.0039195
18:59:12|0.0039195
18:59:13|0.0039172
18:59:14|0.0039172
18:59:15|0.0039172
18:59:16|0.0039172
18:59:17|0.0039166
18:59:18|0.0039166
18:59:19|0.0039166
18:59:20|0.0039166
18:59:21|0.0039158
18:59:23|0.0039154
18:59:24|0.0039154
18:59:25|0.0039154
18:59:26|0.0039146
18:59:26|0.0039146
18:59:28|0.0039146
18:59:29|0.0039155
18:59:30|0.0039155
18:59:31|0.0039155
18:59:32|0.0039155
18:59:33|0.0039153
18:59:34|0.0039153
18:59:35|0.0039153
18:59:36|0.0039156
18:59:37|0.0039156
18:59:38|0.0039156
18:59:39|0.0039183
18:59:40|0.0039183
18:59:41|0.0039165
18:59:42|0.0039165
18:59:43|0.0039165
18:59:44|0.0039165
18:59:45|0.0039165
18:59:47|0.0039157
18:59:47|0.0039154
18:59:48|0.0039154
18:59:50|0.0039154
18:59:51|0.0039154
18:59:52|0.0039154
18:59:53|0.0039154
18:59:53|0.0039154
18:59:54|0.0039154
18:59:56|0.0039154
18:59:57|0.0039154
18:59:58|0.0039154
18:59:59|0.0039184
19:00:00|0.0039186
19:00:01|0.0039184
19:00:02|0.0039184
19:00:03|0.0039187
19:00:04|0.0039187
19:00:05|0.0039162
19:00:06|0.0039186
19:00:07|0.0039217
19:00:08|0.0039221
19:00:09|0.0039257
19:00:10|0.0039239
19:00:11|0.0039239
19:00:12|0.0039239
19:00:13|0.0039251
19:00:14|0.0039251
19:00:15|0.0039267
19:00:16|0.0039274
19:00:17|0.00393
19:00:19|0.00393
19:00:21|0.0039289
19:00:22|0.0039304
19:00:23|0.0039311
19:00:24|0.0039292
19:00:25|0.0039292
19:00:26|0.0039271
19:00:27|0.0039271
19:00:28|0.003929
19:00:30|0.0039284
19:00:32|0.0039251
19:00:33|0.0039272
19:00:34|0.0039272
19:00:35|0.0039282
19:00:36|0.0039282
19:00:36|0.003924
19:00:38|0.0039283
19:00:38|0.0039283
19:00:40|0.0039279
19:00:41|0.0039279
19:00:42|0.0039283
19:00:43|0.0039283
19:00:44|0.0039276
19:00:45|0.0039269
19:00:46|0.003927
19:00:46|0.003927
19:00:48|0.003927
19:00:49|0.0039264
19:00:50|0.0039263
19:00:51|0.0039263
19:00:52|0.0039283
19:00:53|0.0039283
19:00:54|0.003929
19:00:54|0.003929
19:00:55|0.003929
19:00:57|0.0039292
19:00:58|0.0039292
19:00:59|0.0039292
19:00:59|0.003929
19:01:01|0.003929
19:01:02|0.003929
19:01:03|0.003929
19:01:04|0.0039312
19:01:04|0.0039312
19:01:05|0.0039311
19:01:07|0.0039311
19:01:08|0.0039296
19:01:09|0.0039296
19:01:09|0.0039296
19:01:11|0.0039296
19:01:12|0.0039272
19:01:13|0.0039272
19:01:14|0.0039272
19:01:15|0.0039272
19:01:16|0.0039272
19:01:17|0.0039272
19:01:18|0.0039311
19:01:20|0.0039311
19:01:20|0.0039311
19:01:22|0.0039311
19:01:23|0.0039311
19:01:24|0.0039311
19:01:25|0.0039311
19:01:26|0.0039311
19:01:27|0.0039319
19:01:28|0.0039319
19:01:29|0.0039319
19:01:31|0.0039311
19:01:31|0.0039319
19:01:33|0.0039311
19:01:34|0.0039321
19:01:35|0.0039321
19:01:36|0.0039317
19:01:36|0.0039323
19:01:38|0.003932
19:01:39|0.003932
19:01:40|0.003932
19:01:42|0.0039323
19:01:43|0.0039316
19:01:43|0.0039325
19:01:45|0.0039326
19:01:46|0.0039332
19:01:46|0.0039338
19:01:47|0.0039344
19:01:48|0.0039347
19:01:50|0.0039349
19:01:51|0.0039349
19:01:52|0.0039353
19:01:53|0.003935
19:01:54|0.0039364
19:01:55|0.0039364
19:01:56|0.0039367
19:01:57|0.003936
19:01:58|0.0039347
19:01:59|0.0039347
19:02:00|0.0039347
19:02:01|0.0039354
19:02:02|0.0039354
19:02:02|0.0039399
19:02:04|0.0039362
19:02:05|0.0039344
19:02:06|0.0039326
19:02:07|0.0039335
19:02:08|0.0039335
19:02:09|0.0039335
19:02:10|0.0039322
19:02:11|0.0039322
19:02:12|0.003932
19:02:13|0.003932
19:02:14|0.0039313
19:02:15|0.0039313
19:02:17|0.0039313
19:02:18|0.0039313
19:02:19|0.0039316
19:02:21|0.0039316
19:02:22|0.0039316
19:02:24|0.0039316
19:02:25|0.003927
19:02:26|0.003927
19:02:27|0.003927
19:02:28|0.003927
19:02:29|0.0039296
19:02:30|0.0039296
19:02:31|0.0039296
19:02:32|0.0039296
19:02:33|0.0039296
19:02:35|0.0039296
19:02:35|0.0039296
19:02:36|0.0039296
19:02:38|0.0039296
19:02:39|0.0039296
19:02:39|0.0039296
19:02:41|0.0039296
19:02:41|0.0039322
19:02:42|0.0039322
19:02:44|0.0039345
19:02:44|0.0039345
19:02:45|0.0039345
19:02:46|0.0039345
19:02:47|0.0039345
19:02:48|0.003934
19:02:49|0.0039344
19:02:50|0.0039344
19:02:51|0.0039344
19:02:52|0.0039342
19:02:53|0.0039342
19:02:55|0.0039342
19:02:56|0.0039343
19:02:57|0.0039343
19:02:58|0.0039343
19:02:59|0.0039344
19:02:59|0.0039344
19:03:00|0.0039344
19:03:02|0.0039361
19:03:03|0.0039361
19:03:04|0.0039361
19:03:04|0.0039363
19:03:05|0.0039367
19:03:07|0.0039367
19:03:08|0.0039367
19:03:08|0.0039367
19:03:09|0.0039349
19:03:11|0.0039349
19:03:11|0.0039349
19:03:13|0.0039349
19:03:14|0.0039349
19:03:14|0.0039349
19:03:15|0.0039349
19:03:16|0.0039349
19:03:18|0.0039358
19:03:19|0.0039358
19:03:20|0.0039358
19:03:22|0.0039358
19:03:23|0.0039363
19:03:25|0.0039363
19:03:25|0.0039362
19:03:27|0.0039362
19:03:28|0.0039362
19:03:29|0.0039362
19:03:30|0.0039369
19:03:30|0.0039369
19:03:32|0.0039369
19:03:33|0.0039369
19:03:34|0.0039369
19:03:34|0.0039369
19:03:37|0.0039369
19:03:38|0.0039362
19:03:38|0.0039362
19:03:39|0.0039362
19:03:40|0.0039362
19:03:41|0.0039362
19:03:42|0.0039373
19:03:43|0.0039373
19:03:44|0.0039373
19:03:45|0.0039373
19:03:46|0.0039373
19:03:47|0.0039373
19:03:49|0.0039373
19:03:49|0.0039373
19:03:50|0.0039345
19:03:51|0.0039331
19:03:52|0.0039333
19:03:53|0.0039333
19:03:55|0.0039324
19:03:56|0.0039324
19:03:57|0.0039324
19:03:58|0.0039324
19:03:59|0.0039324
19:04:00|0.0039342
19:04:02|0.0039342
19:04:02|0.0039342
19:04:04|0.0039342
19:04:05|0.0039342
19:04:06|0.0039342
19:04:07|0.0039342
19:04:08|0.0039342
19:04:09|0.0039342
19:04:10|0.0039342
19:04:11|0.0039342
19:04:12|0.0039332
19:04:13|0.0039332
19:04:14|0.0039332
19:04:15|0.0039332
19:04:16|0.0039307
19:04:17|0.0039304
19:04:18|0.0039304
19:04:19|0.0039304
19:04:20|0.0039294
19:04:21|0.0039291
19:04:23|0.0039289
19:04:24|0.0039276
19:04:25|0.0039265
19:04:26|0.0039261
19:04:28|0.0039257
19:04:29|0.0039244
19:04:30|0.0039246
19:04:31|0.0039246
19:04:32|0.0039251
19:04:34|0.0039245
19:04:34|0.0039245
19:04:36|0.0039238
19:04:36|0.0039233
19:04:38|0.0039233
19:04:38|0.0039229
19:04:39|0.0039229
19:04:40|0.0039229
19:04:41|0.0039229
19:04:43|0.0039229
19:04:43|0.003924
19:04:44|0.0039261
19:04:46|0.0039264
19:04:46|0.0039266
19:04:48|0.0039304
19:04:49|0.0039304
19:04:49|0.0039304
19:04:50|0.0039304
19:04:52|0.0039304
19:04:52|0.0039304
19:04:53|0.0039279
19:04:55|0.0039299
19:04:56|0.0039299
19:04:57|0.0039299
19:04:58|0.0039299
19:04:59|0.0039299
19:05:00|0.0039304
19:05:01|0.0039286
19:05:02|0.0039293
19:05:03|0.0039293
19:05:04|0.0039293
19:05:05|0.0039293
19:05:06|0.0039273
19:05:07|0.0039273
19:05:08|0.0039273
19:05:09|0.0039273
19:05:10|0.0039273
19:05:11|0.0039273
19:05:12|0.0039273
19:05:13|0.0039273
19:05:14|0.0039273
19:05:15|0.0039273
19:05:16|0.0039286
19:05:17|0.0039286
19:05:18|0.0039286
19:05:19|0.0039286
19:05:20|0.0039286
19:05:21|0.0039286
19:05:22|0.0039293
19:05:23|0.0039293
19:05:25|0.0039292
19:05:26|0.003929
19:05:27|0.003929
19:05:29|0.0039279
19:05:30|0.0039278
19:05:30|0.0039278
19:05:31|0.0039278
19:05:32|0.0039293
19:05:33|0.0039293
19:05:35|0.0039293
19:05:35|0.0039349
19:05:36|0.0039362
19:05:37|0.0039359
19:05:38|0.0039359
19:05:39|0.0039359
19:05:40|0.0039359
19:05:42|0.0039359
19:05:43|0.0039359
19:05:44|0.0039359
19:05:45|0.0039359
19:05:46|0.0039359
19:05:47|0.0039359
19:05:48|0.0039359
19:05:49|0.0039359
19:05:50|0.0039377
19:05:51|0.0039377
19:05:52|0.0039377
19:05:53|0.0039378
19:05:54|0.0039379
19:05:55|0.0039376
19:05:57|0.0039376
19:05:58|0.0039376
19:05:59|0.0039374
19:06:00|0.0039374
19:06:00|0.0039374
19:06:02|0.0039374
19:06:03|0.0039374
19:06:04|0.0039384
19:06:04|0.0039384
19:06:06|0.0039384
19:06:07|0.0039382
19:06:07|0.0039385
19:06:09|0.0039385
19:06:09|0.0039385
19:06:11|0.0039385
19:06:12|0.0039369
19:06:13|0.0039369
19:06:14|0.0039369
19:06:15|0.0039381
19:06:15|0.0039383
19:06:17|0.0039383
19:06:17|0.0039383
19:06:19|0.0039352
19:06:20|0.0039351
19:06:21|0.003936
19:06:22|0.003936
19:06:22|0.003936
19:06:24|0.003936
19:06:26|0.0039348
19:06:27|0.0039348
19:06:29|0.0039345
19:06:30|0.0039355
19:06:31|0.0039355
19:06:31|0.0039355
19:06:32|0.0039355
19:06:33|0.0039355
19:06:35|0.0039355
19:06:36|0.0039355
19:06:37|0.0039322
19:06:38|0.0039322
19:06:39|0.0039322
19:06:40|0.0039322
19:06:41|0.0039322
19:06:42|0.0039322
19:06:43|0.0039361
19:06:44|0.0039361
19:06:45|0.0039361
19:06:46|0.0039363
19:06:47|0.0039363
19:06:48|0.0039363
19:06:50|0.0039363
19:06:51|0.0039363
19:06:51|0.0039385
19:06:52|0.0039415
19:06:54|0.003942
19:06:55|0.0039422
19:06:56|0.0039422
19:06:57|0.0039422
19:06:57|0.0039434
19:06:59|0.0039435
19:07:00|0.0039434
19:07:01|0.0039435
19:07:02|0.0039435
19:07:03|0.0039423
19:07:03|0.0039423
19:07:04|0.0039408
19:07:06|0.0039423
19:07:07|0.0039422
19:07:08|0.0039428
19:07:09|0.0039428
19:07:10|0.0039428
19:07:11|0.0039428
19:07:12|0.0039428
19:07:13|0.0039427
19:07:13|0.0039427
19:07:15|0.0039427
19:07:15|0.0039427
19:07:17|0.0039427
19:07:18|0.0039427
19:07:19|0.0039408
19:07:20|0.0039408
19:07:20|0.0039391
19:07:22|0.0039405
19:07:23|0.0039412
19:07:24|0.0039412
19:07:25|0.0039414
19:07:27|0.0039405
19:07:27|0.0039406
19:07:29|0.0039417
19:07:30|0.0039397
19:07:31|0.0039379
19:07:32|0.0039379
19:07:33|0.0039377
19:07:34|0.0039377
19:07:35|0.0039383
19:07:36|0.0039383
19:07:37|0.0039383
19:07:38|0.0039377
19:07:39|0.0039371
19:07:40|0.0039373
19:07:41|0.0039373
19:07:42|0.0039377
19:07:42|0.0039375
19:07:43|0.0039375
19:07:45|0.0039375
19:07:46|0.0039375
19:07:46|0.0039375
19:07:48|0.0039375
19:07:49|0.0039375
19:07:50|0.0039375
19:07:51|0.0039375
19:07:52|0.0039365
19:07:53|0.0039357
19:07:54|0.0039356
19:07:55|0.0039352
19:07:56|0.0039352
19:07:57|0.0039356
19:07:58|0.0039345
19:07:59|0.0039338
19:08:00|0.0039331
19:08:01|0.003933
19:08:02|0.003933
19:08:03|0.003933
19:08:05|0.003933
19:08:05|0.003933
19:08:07|0.003933
19:08:07|0.0039326
19:08:08|0.0039326
19:08:09|0.0039326
19:08:11|0.0039326
19:08:12|0.0039326
19:08:13|0.0039309
19:08:14|0.0039327
19:08:15|0.0039327
19:08:15|0.0039326
19:08:16|0.0039326
19:08:18|0.0039327
19:08:19|0.0039327
19:08:20|0.0039327
19:08:21|0.003932
19:08:22|0.003932
19:08:23|0.003932
19:08:24|0.003932
19:08:25|0.0039322
19:08:27|0.0039322
19:08:28|0.0039317
19:08:30|0.0039317
19:08:31|0.0039322
19:08:33|0.0039322
19:08:35|0.0039324
19:08:36|0.0039345
19:08:37|0.0039345
19:08:38|0.0039344
19:08:39|0.0039343
19:08:39|0.0039351
19:08:41|0.0039346
19:08:42|0.0039342
19:08:43|0.0039342
19:08:45|0.0039342
19:08:45|0.0039342
19:08:46|0.0039342
19:08:47|0.0039335
19:08:48|0.0039336
19:08:49|0.0039336
19:08:50|0.0039337
19:08:51|0.0039337
19:08:53|0.0039333
19:08:53|0.0039333
19:08:55|0.0039333
19:08:56|0.0039333
19:08:57|0.0039333
19:08:58|0.0039333
19:08:59|0.0039343
19:09:00|0.0039329
19:09:01|0.0039329
19:09:02|0.0039317
19:09:03|0.0039318
19:09:04|0.0039317
19:09:05|0.0039317
19:09:06|0.0039317
19:09:07|0.0039317
19:09:08|0.0039318
19:09:09|0.0039323
19:09:09|0.0039319
19:09:11|0.0039326
19:09:12|0.0039326
19:09:12|0.0039326
19:09:14|0.0039326
19:09:15|0.0039342
19:09:16|0.0039339
19:09:16|0.0039341
19:09:18|0.0039341
19:09:19|0.0039341
19:09:20|0.0039353
19:09:20|0.0039358
19:09:22|0.0039358
19:09:23|0.0039352
19:09:25|0.0039352
19:09:26|0.0039352
19:09:27|0.0039336
19:09:29|0.0039336
19:09:31|0.0039343
19:09:31|0.0039343
19:09:33|0.0039343
19:09:33|0.0039328
19:09:35|0.0039328
19:09:36|0.0039328
19:09:37|0.0039317
19:09:38|0.0039317
19:09:39|0.0039317
19:09:40|0.0039317
19:09:41|0.0039317
19:09:42|0.0039325
19:09:43|0.0039336
19:09:44|0.0039336
19:09:45|0.0039323
19:09:46|0.0039323
19:09:47|0.0039323
19:09:48|0.0039323
19:09:49|0.0039323
19:09:50|0.0039323
19:09:51|0.0039331
19:09:52|0.0039331
19:09:53|0.0039321
19:09:54|0.0039321
19:09:55|0.003933
19:09:56|0.003933
19:09:57|0.003933
19:09:59|0.003932
19:10:00|0.0039317
19:10:01|0.0039317
19:10:02|0.0039317
19:10:03|0.0039317
19:10:04|0.0039317
19:10:05|0.0039317
19:10:06|0.0039317
19:10:06|0.0039317
19:10:08|0.0039317
19:10:09|0.0039317
19:10:10|0.0039322
19:10:11|0.0039328
19:10:12|0.0039328
19:10:13|0.0039328
19:10:14|0.0039331
19:10:15|0.0039331
19:10:16|0.0039331
19:10:17|0.0039325
19:10:18|0.0039325
19:10:19|0.0039319
19:10:19|0.0039331
19:10:20|0.0039331
19:10:22|0.0039331
19:10:23|0.0039331
19:10:23|0.0039341
19:10:25|0.0039341
19:10:26|0.0039329
19:10:27|0.0039346
19:10:29|0.0039359
19:10:30|0.0039354
19:10:31|0.0039361
19:10:32|0.0039361
19:10:34|0.0039365
19:10:35|0.0039368
19:10:36|0.0039368
19:10:37|0.003938
19:10:37|0.003938
19:10:39|0.003937
19:10:41|0.003939
19:10:41|0.0039382
19:10:42|0.003939
19:10:43|0.0039383
19:10:44|0.0039383
19:10:45|0.0039383
19:10:46|0.0039383
19:10:47|0.0039383
19:10:48|0.0039383
19:10:50|0.0039383
19:10:50|0.0039375
19:10:52|0.0039375
19:10:52|0.0039375
19:10:53|0.0039369
19:10:54|0.0039369
19:10:55|0.0039369
19:10:57|0.0039369
19:10:57|0.0039354
19:10:58|0.0039345
19:10:59|0.0039345
19:11:01|0.0039345
19:11:01|0.0039363
19:11:02|0.0039343
19:11:03|0.0039343
19:11:04|0.0039343
19:11:05|0.0039343
19:11:08|0.0039343
19:11:08|0.0039343
19:11:09|0.0039349
19:11:11|0.0039344
19:11:11|0.0039344
19:11:12|0.0039344
19:11:13|0.0039322
19:11:14|0.0039322
19:11:15|0.003934
19:11:16|0.003934
19:11:17|0.003934
19:11:18|0.0039337
19:11:19|0.0039335
19:11:20|0.0039335
19:11:21|0.0039339
19:11:22|0.0039339
19:11:23|0.0039339
19:11:24|0.0039341
19:11:25|0.0039341
19:11:26|0.0039341
19:11:27|0.0039341
19:11:29|0.0039346
19:11:31|0.003933
19:11:32|0.003933
19:11:34|0.0039322
19:11:35|0.0039322
19:11:36|0.003932
19:11:37|0.0039318
19:11:38|0.0039318
19:11:38|0.0039317
19:11:40|0.0039317
19:11:41|0.0039304
19:11:42|0.00393
19:11:43|0.00393
19:11:44|0.0039306
19:11:44|0.0039306
19:11:46|0.0039309
19:11:47|0.0039309
19:11:48|0.0039308
19:11:48|0.0039308
19:11:50|0.0039295
19:11:50|0.0039295
19:11:51|0.003929
19:11:52|0.003929
19:11:54|0.003929
19:11:55|0.003929
19:11:56|0.0039315
19:11:56|0.0039315
19:11:57|0.0039315
19:11:58|0.0039315
19:12:00|0.0039306
19:12:00|0.0039317
19:12:01|0.0039315
19:12:02|0.0039315
19:12:04|0.0039315
19:12:05|0.0039304
19:12:05|0.0039304
19:12:06|0.0039304
19:12:07|0.0039304
19:12:08|0.0039304
19:12:10|0.0039295
19:12:11|0.0039278
19:12:12|0.0039291
19:12:13|0.003929
19:12:14|0.0039277
19:12:15|0.0039303
19:12:16|0.0039303
19:12:17|0.0039303
19:12:18|0.0039303
19:12:19|0.0039299
19:12:20|0.0039299
19:12:21|0.0039299
19:12:22|0.00393
19:12:23|0.0039322
19:12:24|0.0039328
19:12:25|0.003934
19:12:26|0.003934
19:12:27|0.003936
19:12:28|0.003936
19:12:29|0.0039361
19:12:31|0.0039369
19:12:33|0.0039355
19:12:33|0.0039367
19:12:34|0.0039367
19:12:36|0.0039366
19:12:38|0.0039366
19:12:38|0.0039366
19:12:39|0.0039366
19:12:40|0.0039366
19:12:41|0.0039352
19:12:42|0.0039361
19:12:44|0.003935
19:12:44|0.003935
19:12:45|0.0039368
19:12:46|0.0039368
19:12:47|0.0039368
19:12:48|0.0039368
19:12:49|0.0039373
19:12:50|0.0039366
19:12:52|0.0039371
19:12:52|0.0039371
19:12:54|0.0039359
19:12:54|0.0039359
19:12:55|0.0039375
19:12:57|0.0039375
19:12:57|0.0039372
19:12:59|0.0039372
19:12:59|0.0039361
19:13:01|0.0039361
19:13:02|0.0039361
19:13:03|0.0039361
19:13:04|0.0039361
19:13:05|0.0039344
19:13:06|0.0039344
19:13:07|0.0039344
19:13:08|0.0039344
19:13:09|0.0039322
19:13:10|0.0039307
19:13:11|0.0039307
19:13:12|0.0039306
19:13:13|0.0039306
19:13:14|0.0039311
19:13:15|0.0039311
19:13:16|0.0039311
19:13:17|0.0039311
19:13:18|0.0039311
19:13:19|0.0039319
19:13:20|0.0039342
19:13:22|0.0039342
19:13:22|0.0039309
19:13:23|0.0039309
19:13:24|0.0039324
19:13:25|0.003931
19:13:26|0.003931
19:13:27|0.003931
19:13:28|0.003931
19:13:29|0.0039318
19:13:31|0.0039318
19:13:33|0.0039303
19:13:34|0.0039303
19:13:36|0.003931
19:13:37|0.003931
19:13:37|0.0039312
19:13:40|0.003932
19:13:40|0.003932
19:13:41|0.0039331
19:13:42|0.0039327
19:13:43|0.0039327
19:13:44|0.0039327
19:13:46|0.0039327
19:13:47|0.0039327
19:13:48|0.0039327
19:13:49|0.0039327
19:13:50|0.0039327
19:13:52|0.0039343
19:13:53|0.0039343
19:13:54|0.0039343
19:13:55|0.0039343
19:13:56|0.0039343
19:13:57|0.0039343
19:13:58|0.0039332
19:13:58|0.0039332
19:14:00|0.0039335
19:14:01|0.0039334
19:14:01|0.0039334
19:14:02|0.0039334
19:14:04|0.0039334
19:14:05|0.0039334
19:14:05|0.0039334
19:14:07|0.0039335
19:14:08|0.0039328
19:14:09|0.0039328
19:14:10|0.0039328
19:14:11|0.0039331
19:14:12|0.0039331
19:14:13|0.0039331
19:14:14|0.0039331
19:14:14|0.003934
19:14:16|0.003934
19:14:16|0.003934
19:14:17|0.003934
19:14:18|0.003934
19:14:20|0.003934
19:14:21|0.003934
19:14:22|0.003934
19:14:23|0.0039344
19:14:24|0.0039341
19:14:24|0.0039341
19:14:25|0.003934
19:14:26|0.0039346
19:14:28|0.0039346
19:14:29|0.0039341
19:14:29|0.0039341
19:14:30|0.0039341
19:14:33|0.003936
19:14:33|0.003936
19:14:35|0.003936
19:14:37|0.003936
19:14:38|0.003936
19:14:39|0.003936
19:14:40|0.0039358
19:14:41|0.0039358
19:14:42|0.0039358
19:14:43|0.0039358
19:14:44|0.0039358
19:14:45|0.0039358
19:14:46|0.0039362
19:14:47|0.0039362
19:14:48|0.0039362
19:14:50|0.0039362
19:14:50|0.0039362
19:14:51|0.0039362
19:14:52|0.0039362
19:14:53|0.0039362
19:14:54|0.0039362
19:14:56|0.0039362
19:14:57|0.0039362
19:14:57|0.0039362
19:14:59|0.0039348
19:15:00|0.0039348
19:15:01|0.0039344
19:15:02|0.0039344
19:15:03|0.0039322
19:15:04|0.0039322
19:15:05|0.0039322
19:15:06|0.0039322
19:15:06|0.0039322
19:15:08|0.0039322
19:15:09|0.0039322
19:15:10|0.0039322
19:15:11|0.0039322
19:15:12|0.0039322
19:15:13|0.0039322
19:15:14|0.0039322
19:15:15|0.0039322
19:15:16|0.0039322
19:15:17|0.0039329
19:15:18|0.0039329
19:15:19|0.0039335
19:15:20|0.0039335
19:15:21|0.0039335
19:15:22|0.0039335
19:15:23|0.0039335
19:15:23|0.0039318
19:15:24|0.0039318
19:15:25|0.0039309
19:15:27|0.0039309
19:15:27|0.0039309
19:15:29|0.0039303
19:15:30|0.00393
19:15:31|0.00393
19:15:32|0.0039299
19:15:34|0.0039292
19:15:35|0.0039292
19:15:36|0.0039292
19:15:37|0.0039291
19:15:38|0.0039281
19:15:39|0.0039281
19:15:40|0.0039281
19:15:42|0.0039299
19:15:42|0.0039299
19:15:43|0.0039299
19:15:45|0.0039264
19:15:46|0.0039264
19:15:47|0.0039264
19:15:48|0.0039264
19:15:49|0.0039264
19:15:50|0.0039267
19:15:51|0.0039267
19:15:53|0.0039267
19:15:53|0.0039267
19:15:55|0.0039263
19:15:55|0.0039254
19:15:56|0.0039253
19:15:57|0.0039256
19:15:58|0.0039263
19:16:00|0.0039263
19:16:00|0.0039257
19:16:01|0.0039257
19:16:02|0.0039257
19:16:04|0.0039257
19:16:04|0.0039257
19:16:06|0.0039257
19:16:08|0.0039257
19:16:09|0.0039256
19:16:10|0.0039255
19:16:12|0.0039255
19:16:13|0.0039255
19:16:14|0.0039271
19:16:14|0.0039268
19:16:15|0.0039268
19:16:16|0.0039272
19:16:17|0.0039282
19:16:18|0.0039282
19:16:19|0.0039277
19:16:20|0.0039287
19:16:21|0.0039287
19:16:22|0.0039289
19:16:23|0.0039289
19:16:24|0.0039289
19:16:25|0.0039314
19:16:26|0.0039305
19:16:28|0.0039322
19:16:28|0.0039322
19:16:29|0.0039326
19:16:30|0.003933
19:16:31|0.003933
19:16:32|0.003935
19:16:34|0.0039338
19:16:36|0.0039338
19:16:37|0.003934
19:16:38|0.0039333
19:16:39|0.003934
19:16:40|0.0039343
19:16:41|0.0039343
19:16:42|0.0039343
19:16:44|0.0039343
19:16:45|0.0039331
19:16:46|0.0039331
19:16:46|0.0039331
19:16:47|0.0039331
19:16:49|0.0039341
19:16:49|0.0039354
19:16:51|0.0039337
19:16:52|0.0039337
19:16:53|0.0039337
19:16:53|0.0039337
19:16:55|0.003933
19:16:56|0.003933
19:16:56|0.003933
19:16:57|0.003933
19:16:59|0.0039301
19:17:00|0.0039301
19:17:01|0.0039301
19:17:01|0.0039301
19:17:03|0.0039302
19:17:03|0.0039291
19:17:05|0.0039283
19:17:05|0.0039283
19:17:08|0.0039289
19:17:08|0.0039289
19:17:09|0.0039289
19:17:10|0.0039289
19:17:11|0.0039299
19:17:12|0.0039299
19:17:13|0.0039298
19:17:14|0.0039298
19:17:15|0.0039293
19:17:16|0.0039288
19:17:17|0.0039288
19:17:18|0.0039288
19:17:19|0.00393
19:17:20|0.00393
19:17:22|0.00393
19:17:23|0.00393
19:17:24|0.00393
19:17:25|0.00393
19:17:26|0.0039274
19:17:27|0.0039271
19:17:28|0.0039271
19:17:29|0.0039269
19:17:30|0.0039279
19:17:31|0.0039277
19:17:32|0.003929
19:17:33|0.003929
19:17:34|0.003929
19:17:36|0.003929
19:17:38|0.0039286
19:17:39|0.0039286
19:17:40|0.0039286
19:17:41|0.0039286
19:17:42|0.0039297
19:17:44|0.0039297
19:17:44|0.0039297
19:17:45|0.0039297
19:17:46|0.0039297
19:17:48|0.0039297
19:17:49|0.0039297
19:17:50|0.0039297
19:17:51|0.0039297
19:17:52|0.0039297
19:17:54|0.0039297
19:17:55|0.0039268
19:17:56|0.0039268
19:17:56|0.0039268
19:17:58|0.0039268
19:17:58|0.0039268
19:18:00|0.0039273
19:18:01|0.0039279
19:18:02|0.0039263
19:18:02|0.0039263
19:18:04|0.0039255
19:18:05|0.0039252
19:18:06|0.0039247
19:18:07|0.0039247
19:18:08|0.0039247
19:18:09|0.0039243
19:18:10|0.0039238
19:18:10|0.0039238
19:18:12|0.0039238
19:18:13|0.0039258
19:18:13|0.0039243
19:18:15|0.0039243
19:18:16|0.0039225
19:18:18|0.0039229
19:18:18|0.0039229
19:18:20|0.0039229
19:18:20|0.0039246
19:18:21|0.0039246
19:18:22|0.003925
19:18:23|0.0039269
19:18:24|0.0039265
19:18:25|0.0039265
19:18:26|0.0039265
19:18:27|0.0039272
19:18:28|0.0039272
19:18:29|0.0039272
19:18:30|0.0039272
19:18:31|0.0039272
19:18:32|0.0039274
19:18:33|0.0039274
19:18:34|0.0039264
19:18:36|0.0039265
19:18:37|0.0039265
19:18:38|0.0039263
19:18:39|0.0039263
19:18:39|0.003925
19:18:41|0.003925
19:18:42|0.003925
19:18:43|0.003925
19:18:44|0.003925
19:18:45|0.003925
19:18:46|0.003925
19:18:48|0.003926
19:18:48|0.003926
19:18:49|0.003926
19:18:50|0.003925
19:18:51|0.003925
19:18:52|0.003925
19:18:53|0.003925
19:18:54|0.003925
19:18:55|0.003925
19:18:57|0.003925
19:18:58|0.003925
19:18:59|0.0039263
19:18:59|0.0039263
19:19:00|0.0039263
19:19:02|0.0039263
19:19:02|0.0039263
19:19:04|0.0039263
19:19:04|0.0039264
19:19:06|0.0039264
19:19:08|0.0039264
19:19:08|0.0039271
19:19:09|0.0039267
19:19:10|0.0039268
19:19:11|0.0039269
19:19:12|0.0039257
19:19:13|0.0039254
19:19:14|0.003926
19:19:15|0.003926
19:19:16|0.003926
19:19:17|0.003926
19:19:18|0.003926
19:19:19|0.003926
19:19:20|0.003926
19:19:21|0.003926
19:19:22|0.003926
19:19:23|0.003926
19:19:24|0.003926
19:19:25|0.003926
19:19:26|0.0039274
19:19:27|0.0039264
19:19:28|0.003925
19:19:29|0.003925
19:19:30|0.003925
19:19:31|0.003925
19:19:32|0.0039264
19:19:33|0.0039255
19:19:34|0.0039255
19:19:35|0.0039255
19:19:37|0.0039255
19:19:38|0.0039255
19:19:38|0.0039255
19:19:41|0.0039253
19:19:42|0.0039243
19:19:43|0.0039241
19:19:44|0.0039241
19:19:45|0.0039229
19:19:46|0.0039225
19:19:47|0.0039225
19:19:49|0.0039225
19:19:51|0.0039252
19:19:51|0.0039252
19:19:52|0.0039252
19:19:53|0.0039252
19:19:54|0.0039252
19:19:55|0.0039252
19:19:56|0.0039252
19:19:57|0.0039263
19:19:58|0.0039263
19:19:59|0.0039263
19:20:00|0.0039263
19:20:01|0.0039281
19:20:02|0.0039281
19:20:04|0.0039283
19:20:05|0.0039283
19:20:05|0.0039283
19:20:06|0.0039283
19:20:07|0.0039283
19:20:08|0.0039283
19:20:09|0.0039283
19:20:10|0.0039267
19:20:11|0.0039267
19:20:12|0.0039267
19:20:13|0.0039272
19:20:14|0.0039272
19:20:16|0.0039276
19:20:16|0.0039281
19:20:17|0.0039272
19:20:18|0.0039272
19:20:19|0.0039272
19:20:20|0.0039272
19:20:21|0.0039272
19:20:22|0.0039272
19:20:23|0.0039272
19:20:24|0.0039254
19:20:25|0.0039254
19:20:26|0.0039254
19:20:27|0.0039254
19:20:28|0.0039254
19:20:29|0.0039254
19:20:30|0.0039254
19:20:31|0.0039254
19:20:32|0.0039254
19:20:33|0.0039254
19:20:34|0.0039254
19:20:35|0.0039254
19:20:36|0.0039254
19:20:38|0.0039254
19:20:40|0.0039259
19:20:41|0.0039259
19:20:42|0.0039247
19:20:43|0.0039247
19:20:44|0.0039247
19:20:45|0.0039254
19:20:46|0.0039254
19:20:47|0.0039254
19:20:48|0.0039254
19:20:49|0.0039256
19:20:51|0.0039256
19:20:52|0.0039264
19:20:52|0.0039264
19:20:54|0.0039264
19:20:55|0.0039264
19:20:55|0.0039264
19:20:58|0.0039264
19:20:59|0.0039256
19:21:00|0.0039257
19:21:01|0.003926
19:21:02|0.003926
19:21:03|0.003926
19:21:05|0.0039265
19:21:06|0.0039267
19:21:06|0.0039264
19:21:08|0.0039261
19:21:09|0.0039261
19:21:10|0.0039261
19:21:11|0.0039261
19:21:12|0.0039283
19:21:12|0.0039279
19:21:15|0.0039279
19:21:15|0.0039287
19:21:16|0.0039287
19:21:17|0.003929
19:21:18|0.0039279
19:21:19|0.0039271
19:21:20|0.0039271
19:21:22|0.0039261
19:21:22|0.0039261
19:21:23|0.0039261
19:21:24|0.0039261
19:21:25|0.0039261
19:21:26|0.0039261
19:21:27|0.0039261
19:21:28|0.0039261
19:21:29|0.0039261
19:21:30|0.0039261
19:21:31|0.0039261
19:21:32|0.0039261
19:21:33|0.0039261
19:21:34|0.0039261
19:21:35|0.0039261
19:21:37|0.0039261
19:21:38|0.003928
19:21:40|0.003928
19:21:41|0.003928
19:21:42|0.0039298
19:21:43|0.0039298
19:21:45|0.0039298
19:21:46|0.0039299
19:21:46|0.0039302
19:21:48|0.0039306
19:21:49|0.0039293
19:21:50|0.0039293
19:21:52|0.003928
19:21:53|0.003928
19:21:54|0.003928
19:21:55|0.003928
19:21:56|0.003928
19:21:58|0.003928
19:21:59|0.003928
19:22:00|0.003928
19:22:00|0.003928
19:22:01|0.003928
19:22:03|0.0039303
19:22:03|0.0039291
19:22:04|0.0039291
19:22:06|0.0039284
19:22:07|0.0039284
19:22:07|0.0039284
19:22:09|0.0039284
19:22:09|0.0039284
19:22:11|0.0039284
19:22:11|0.0039284
19:22:13|0.0039284
19:22:13|0.0039284
19:22:14|0.0039286
19:22:15|0.0039279
19:22:16|0.0039279
19:22:18|0.0039279
19:22:18|0.0039304
19:22:19|0.0039304
19:22:20|0.0039304
19:22:22|0.0039294
19:22:22|0.0039294
19:22:23|0.0039306
19:22:25|0.0039306
19:22:25|0.0039306
19:22:27|0.0039306
19:22:28|0.0039306
19:22:28|0.0039279
19:22:29|0.0039279
19:22:30|0.0039279
19:22:31|0.003928
19:22:33|0.003928
19:22:34|0.0039268
19:22:34|0.0039268
19:22:35|0.0039268
19:22:36|0.0039268
19:22:37|0.0039267
19:22:38|0.0039263
19:22:39|0.0039263
19:22:41|0.0039249
19:22:43|0.0039245
19:22:44|0.0039245
19:22:45|0.0039249
19:22:46|0.003925
19:22:47|0.0039249
19:22:49|0.0039234
19:22:49|0.0039231
19:22:51|0.0039231
19:22:51|0.0039231
19:22:52|0.0039231
19:22:53|0.003922
19:22:55|0.0039219
19:22:56|0.0039208
19:22:57|0.0039217
19:22:58|0.0039217
19:22:59|0.0039217
19:23:00|0.0039217
19:23:01|0.0039217
19:23:02|0.0039216
19:23:03|0.0039211
19:23:04|0.0039208
19:23:06|0.0039208
19:23:07|0.0039208
19:23:08|0.0039208
19:23:08|0.0039217
19:23:09|0.0039217
19:23:11|0.0039217
19:23:11|0.0039217
19:23:13|0.0039232
19:23:14|0.0039232
19:23:14|0.0039245
19:23:15|0.0039247
19:23:16|0.0039247
19:23:17|0.003924
19:23:19|0.0039246
19:23:19|0.0039246
19:23:20|0.0039246
19:23:21|0.0039246
19:23:23|0.0039238
19:23:23|0.0039238
19:23:25|0.0039227
19:23:25|0.0039227
19:23:26|0.003923
19:23:28|0.003923
19:23:28|0.003923
19:23:30|0.003923
19:23:30|0.003922
19:23:31|0.003922
19:23:32|0.003922
19:23:34|0.0039231
19:23:34|0.0039231
19:23:36|0.0039234
19:23:37|0.0039234
19:23:37|0.0039232
19:23:38|0.0039232
19:23:39|0.0039232
19:23:41|0.0039232
19:23:43|0.0039237
19:23:43|0.0039237
19:23:45|0.0039237
19:23:46|0.0039261
19:23:47|0.0039261
19:23:48|0.0039261
19:23:49|0.0039274
19:23:50|0.003928
19:23:51|0.003928
19:23:53|0.0039274
19:23:54|0.0039278
19:23:55|0.0039278
19:23:56|0.0039278
19:23:57|0.0039272
19:23:58|0.0039272
19:23:59|0.0039277
19:24:00|0.0039268
19:24:01|0.0039268
19:24:02|0.0039268
19:24:04|0.0039268
19:24:05|0.0039268
19:24:06|0.0039263
19:24:07|0.0039252
19:24:08|0.0039252
19:24:09|0.0039252
19:24:10|0.0039252
19:24:11|0.0039252
19:24:12|0.0039252
19:24:13|0.0039252
19:24:14|0.0039259
19:24:15|0.0039259
19:24:16|0.0039259
19:24:17|0.0039257
19:24:18|0.0039257
19:24:19|0.0039256
19:24:21|0.0039256
19:24:22|0.0039264
19:24:23|0.0039264
19:24:24|0.0039264
19:24:25|0.0039264
19:24:26|0.0039264
19:24:27|0.0039264
19:24:28|0.0039264
19:24:29|0.0039264
19:24:30|0.0039264
19:24:31|0.0039264
19:24:32|0.0039236
19:24:33|0.0039226
19:24:34|0.0039226
19:24:35|0.0039226
19:24:36|0.0039226
19:24:37|0.0039226
19:24:38|0.0039226
19:24:39|0.0039226
19:24:39|0.0039226
19:24:40|0.0039226
19:24:43|0.0039226
19:24:44|0.0039236
19:24:46|0.0039236
19:24:46|0.0039236
19:24:47|0.0039236
19:24:49|0.0039236
19:24:50|0.0039247
19:24:51|0.0039247
19:24:52|0.0039247
19:24:53|0.0039244
19:24:54|0.0039244
19:24:54|0.0039244
19:24:56|0.0039244
19:24:57|0.0039244
19:24:58|0.0039253
19:24:58|0.0039253
19:25:00|0.0039274
19:25:01|0.0039274
19:25:02|0.003926
19:25:05|0.003926
19:25:05|0.0039268
19:25:07|0.0039268
19:25:08|0.0039268
19:25:09|0.0039259
19:25:09|0.0039259
19:25:10|0.003926
19:25:11|0.003926
19:25:12|0.003926
19:25:13|0.0039248
19:25:15|0.0039251
19:25:16|0.0039251
19:25:16|0.0039252
19:25:17|0.0039247
19:25:19|0.0039253
19:25:20|0.0039248
19:25:20|0.0039248
19:25:21|0.0039259
19:25:22|0.0039259
19:25:23|0.0039248
19:25:24|0.003925
19:25:26|0.0039259
19:25:27|0.0039259
19:25:27|0.003927
19:25:28|0.0039269
19:25:29|0.0039257
19:25:31|0.0039257
19:25:31|0.0039269
19:25:33|0.0039269
19:25:33|0.0039269
19:25:34|0.0039269
19:25:35|0.0039269
19:25:36|0.0039252
19:25:37|0.0039243
19:25:38|0.0039256
19:25:39|0.0039253
19:25:41|0.0039253
19:25:41|0.0039253
19:25:44|0.0039253
19:25:45|0.0039253
19:25:46|0.0039253
19:25:48|0.0039253
19:25:49|0.0039253
19:25:50|0.0039253
19:25:52|0.003925
19:25:53|0.003925
19:25:53|0.0039265
19:25:55|0.0039265
19:25:57|0.0039265
19:25:57|0.0039265
19:25:58|0.0039265
19:25:59|0.0039266
19:26:00|0.0039269
19:26:01|0.0039275
19:26:02|0.0039275
19:26:03|0.0039275
19:26:04|0.0039275
19:26:05|0.0039265
19:26:06|0.0039256
19:26:07|0.0039256
19:26:08|0.003925
19:26:09|0.003925
19:26:10|0.003925
19:26:11|0.003925
19:26:12|0.0039245
19:26:13|0.0039245
19:26:14|0.0039245
19:26:15|0.0039245
19:26:16|0.0039245
19:26:17|0.0039223
19:26:18|0.0039233
19:26:19|0.0039233
19:26:20|0.0039232
19:26:21|0.0039232
19:26:22|0.0039232
19:26:24|0.0039225
19:26:25|0.0039225
19:26:26|0.0039225
19:26:27|0.0039225
19:26:28|0.0039225
19:26:29|0.0039224
19:26:30|0.0039227
19:26:31|0.0039227
19:26:32|0.0039227
19:26:33|0.0039255
19:26:34|0.0039255
19:26:35|0.0039255
19:26:36|0.0039255
19:26:37|0.0039255
19:26:38|0.0039255
19:26:39|0.0039255
19:26:40|0.0039245
19:26:41|0.0039245
19:26:42|0.0039245
19:26:43|0.0039245
19:26:45|0.0039261
19:26:46|0.0039261
19:26:47|0.0039261
19:26:48|0.0039261
19:26:50|0.0039248
19:26:51|0.0039248
19:26:52|0.0039248
19:26:53|0.0039248
19:26:54|0.0039248
19:26:55|0.0039256
19:26:56|0.0039256
19:26:57|0.0039241
19:26:58|0.0039241
19:26:59|0.0039255
19:27:00|0.0039255
19:27:02|0.0039255
19:27:02|0.0039255
19:27:03|0.0039255
19:27:04|0.0039255
19:27:05|0.0039255
19:27:06|0.0039255
19:27:07|0.0039255
19:27:08|0.003923
19:27:09|0.003923
19:27:10|0.003923
19:27:11|0.003923
19:27:12|0.003923
19:27:13|0.003923
19:27:15|0.0039217
19:27:16|0.0039217
19:27:17|0.003922
19:27:17|0.003922
19:27:18|0.0039208
19:27:20|0.0039212
19:27:21|0.0039216
19:27:23|0.0039216
19:27:23|0.0039216
19:27:24|0.0039205
19:27:25|0.0039205
19:27:26|0.0039205
19:27:27|0.0039205
19:27:28|0.0039209
19:27:29|0.0039203
19:27:30|0.0039203
19:27:31|0.0039203
19:27:32|0.0039203
19:27:33|0.0039215
19:27:34|0.0039215
19:27:35|0.0039228
19:27:36|0.0039228
19:27:37|0.0039228
19:27:38|0.0039228
19:27:39|0.0039228
19:27:40|0.0039218
19:27:41|0.0039226
19:27:42|0.0039226
19:27:43|0.0039226
19:27:45|0.0039226
19:27:47|0.0039226
19:27:48|0.0039226
19:27:49|0.0039226
19:27:50|0.0039226
19:27:51|0.0039226
19:27:52|0.0039226
19:27:53|0.0039244
19:27:54|0.0039244
19:27:55|0.0039238
19:27:56|0.0039238
19:27:57|0.0039229
19:27:58|0.0039223
19:27:59|0.0039223
19:28:00|0.0039223
19:28:01|0.003921
19:28:02|0.003922
19:28:03|0.003922
19:28:04|0.003922
19:28:05|0.003922
19:28:06|0.003922
19:28:07|0.0039223
19:28:08|0.0039218
19:28:10|0.0039215
19:28:10|0.0039212
19:28:12|0.003922
19:28:13|0.0039212
19:28:13|0.0039212
19:28:14|0.0039212
19:28:15|0.0039212
19:28:16|0.0039218
19:28:17|0.0039218
19:28:18|0.0039218
19:28:19|0.0039218
19:28:20|0.0039218
19:28:22|0.0039218
19:28:22|0.0039218
19:28:24|0.0039248
19:28:24|0.0039248
19:28:25|0.0039248
19:28:26|0.0039248
19:28:27|0.0039229
19:28:28|0.0039229
19:28:29|0.0039229
19:28:30|0.0039239
19:28:31|0.0039239
19:28:32|0.0039239
19:28:33|0.003923
19:28:34|0.003923
19:28:35|0.003923
19:28:36|0.003923
19:28:37|0.0039232
19:28:38|0.0039232
19:28:39|0.0039232
19:28:40|0.0039232
19:28:41|0.0039232
19:28:42|0.0039232
19:28:43|0.0039254
19:28:44|0.0039254
19:28:46|0.0039254
19:28:48|0.0039254
19:28:48|0.0039254
19:28:50|0.0039254
19:28:52|0.0039255
19:28:53|0.0039255
19:28:54|0.0039255
19:28:55|0.0039255
19:28:56|0.0039255
19:28:57|0.0039255
19:28:58|0.0039255
19:28:59|0.0039262
19:29:00|0.0039281
19:29:01|0.0039283
19:29:03|0.0039262
19:29:03|0.0039262
19:29:04|0.0039262
19:29:05|0.0039262
19:29:06|0.0039262
19:29:07|0.0039271
19:29:08|0.0039271
19:29:09|0.0039262
19:29:11|0.0039262
19:29:12|0.0039262
19:29:13|0.0039262
19:29:14|0.0039262
19:29:15|0.0039281
19:29:16|0.0039281
19:29:17|0.0039281
19:29:18|0.0039254
19:29:19|0.0039254
19:29:20|0.0039254
19:29:21|0.0039254
19:29:22|0.0039254
19:29:23|0.0039254
19:29:24|0.0039254
19:29:25|0.0039254
19:29:26|0.0039254
19:29:28|0.0039254
19:29:29|0.0039251
19:29:31|0.0039246
19:29:31|0.0039246
19:29:32|0.0039246
19:29:33|0.0039246
19:29:34|0.0039246
19:29:35|0.0039246
19:29:36|0.0039246
19:29:37|0.0039246
19:29:38|0.0039246
19:29:39|0.0039246
19:29:40|0.0039237
19:29:41|0.0039237
19:29:42|0.0039232
19:29:43|0.0039224
19:29:44|0.0039224
19:29:45|0.0039224
19:29:46|0.0039224
19:29:48|0.0039241
19:29:50|0.0039241
19:29:51|0.0039239
19:29:52|0.0039239
19:29:52|0.0039239
19:29:54|0.003925
19:29:55|0.003925
19:29:57|0.003925
19:29:58|0.003925
19:29:59|0.003925
19:30:00|0.0039248
19:30:00|0.0039256
19:30:03|0.0039247
19:30:03|0.0039245
19:30:04|0.0039245
19:30:05|0.0039245
19:30:06|0.0039252
19:30:07|0.0039252
19:30:08|0.0039252
19:30:09|0.0039252
19:30:10|0.0039252
19:30:11|0.0039252
19:30:12|0.0039252
19:30:13|0.0039252
19:30:14|0.0039266
19:30:15|0.0039266
19:30:16|0.0039266
19:30:17|0.0039266
19:30:21|0.0039244
19:30:22|0.0039252
19:30:23|0.0039252
19:30:23|0.0039246
19:30:25|0.0039251
19:30:25|0.0039251
19:30:26|0.0039251
19:30:27|0.0039248
19:30:28|0.0039248
19:30:30|0.0039248
19:30:31|0.0039248
19:30:32|0.0039248
19:30:32|0.0039248
19:30:34|0.0039248
19:30:35|0.0039248
19:30:36|0.0039248
19:30:37|0.0039248
19:30:38|0.0039248
19:30:38|0.0039255
19:30:40|0.003925
19:30:40|0.003925
19:30:42|0.003925
19:30:43|0.003925
19:30:44|0.003924
19:30:44|0.003924
19:30:46|0.003924
19:30:47|0.0039228
19:30:49|0.0039228
19:30:50|0.0039235
19:30:50|0.0039229
19:30:52|0.0039222
19:30:54|0.0039226
19:30:54|0.0039252
19:30:56|0.0039256
19:30:57|0.0039261
19:30:57|0.003927
19:30:59|0.003927
19:31:01|0.0039265
19:31:02|0.0039284
19:31:03|0.0039284
19:31:04|0.0039284
19:31:05|0.0039284
19:31:06|0.0039284
19:31:07|0.0039281
19:31:08|0.0039282
19:31:09|0.0039284
19:31:10|0.0039291
19:31:11|0.0039293
19:31:12|0.0039289
19:31:13|0.0039289
19:31:14|0.0039293
19:31:15|0.0039299
19:31:16|0.0039311
19:31:17|0.0039312
19:31:18|0.0039321
19:31:19|0.0039322
19:31:20|0.0039324
19:31:21|0.0039323
19:31:22|0.0039323
19:31:23|0.0039312
19:31:24|0.0039312
19:31:25|0.0039312
19:31:26|0.003931
19:31:27|0.0039314
19:31:28|0.0039314
19:31:29|0.0039315
19:31:30|0.0039315
19:31:31|0.0039315
19:31:32|0.0039315
19:31:33|0.0039315
19:31:34|0.0039314
19:31:35|0.0039304
19:31:36|0.0039304
19:31:37|0.0039343
19:31:38|0.0039343
19:31:39|0.0039343
19:31:40|0.0039339
19:31:41|0.003934
19:31:42|0.003934
19:31:43|0.003934
19:31:44|0.003934
19:31:45|0.003934
19:31:46|0.003934
19:31:47|0.0039321
19:31:48|0.0039311
19:31:50|0.0039311
19:31:51|0.0039311
19:31:52|0.0039311
19:31:53|0.0039309
19:31:54|0.0039309
19:31:55|0.0039309
19:31:57|0.0039309
19:31:58|0.0039309
19:31:59|0.003932
19:32:01|0.003932
19:32:01|0.0039314
19:32:02|0.0039314
19:32:04|0.0039314
19:32:04|0.0039314
19:32:06|0.0039322
19:32:07|0.0039322
19:32:08|0.0039322
19:32:09|0.0039322
19:32:10|0.0039318
19:32:11|0.0039317
19:32:12|0.0039317
19:32:13|0.0039317
19:32:14|0.0039317
19:32:15|0.0039317
19:32:16|0.0039317
19:32:17|0.0039314
19:32:18|0.0039317
19:32:20|0.0039317
19:32:21|0.0039316
19:32:22|0.0039316
19:32:23|0.0039316
19:32:24|0.0039316
19:32:24|0.0039316
19:32:25|0.0039316
19:32:26|0.0039316
19:32:27|0.0039316
19:32:28|0.003929
19:32:30|0.003929
19:32:30|0.0039293
19:32:31|0.0039293
19:32:33|0.0039293
19:32:33|0.0039289
19:32:34|0.0039289
19:32:35|0.0039289
19:32:36|0.0039289
19:32:37|0.0039289
19:32:38|0.0039288
19:32:39|0.0039288
19:32:40|0.0039288
19:32:41|0.0039288
19:32:42|0.0039303
19:32:43|0.0039303
19:32:44|0.00393
19:32:45|0.0039304
19:32:47|0.0039304
19:32:48|0.0039294
19:32:49|0.0039292
19:32:51|0.0039285
19:32:52|0.0039284
19:32:53|0.0039283
19:32:55|0.0039283
19:32:56|0.0039283
19:32:57|0.0039283
19:32:58|0.0039283
19:32:59|0.0039283
19:33:00|0.0039283
19:33:01|0.0039283
19:33:02|0.0039283
19:33:03|0.0039283
19:33:05|0.0039283
19:33:06|0.0039283
19:33:07|0.0039283
19:33:07|0.0039283
19:33:09|0.0039283
19:33:10|0.0039283
19:33:11|0.0039283
19:33:11|0.0039283
19:33:12|0.0039283
19:33:13|0.0039283
19:33:15|0.0039283
19:33:16|0.0039283
19:33:17|0.0039283
19:33:17|0.0039273
19:33:18|0.003927
19:33:20|0.0039271
19:33:21|0.0039269
19:33:21|0.0039269
19:33:22|0.0039267
19:33:24|0.0039267
19:33:24|0.0039267
19:33:26|0.0039263
19:33:27|0.0039257
19:33:27|0.0039257
19:33:29|0.0039257
19:33:30|0.0039257
19:33:30|0.0039257
19:33:31|0.0039257
19:33:33|0.0039261
19:33:33|0.0039251
19:33:35|0.0039251
19:33:36|0.0039251
19:33:37|0.0039251
19:33:37|0.0039251
19:33:38|0.0039251
19:33:39|0.0039251
19:33:40|0.0039251
19:33:41|0.0039251
19:33:42|0.003927
19:33:43|0.003927
19:33:44|0.0039277
19:33:46|0.0039269
19:33:46|0.0039269
19:33:48|0.0039268
19:33:48|0.0039274
19:33:49|0.0039272
19:33:52|0.0039272
19:33:53|0.0039272
19:33:54|0.0039272
19:33:55|0.0039272
19:33:57|0.0039267
19:33:58|0.0039277
19:34:00|0.0039277
19:34:01|0.0039277
19:34:02|0.0039277
19:34:03|0.0039277
19:34:04|0.003926
19:34:05|0.0039271
19:34:06|0.0039274
19:34:07|0.0039274
19:34:08|0.0039277
19:34:09|0.0039271
19:34:10|0.0039271
19:34:11|0.0039278
19:34:12|0.0039278
19:34:13|0.0039278
19:34:15|0.0039287
19:34:15|0.0039287
19:34:17|0.0039287
19:34:17|0.0039286
19:34:18|0.0039286
19:34:19|0.0039286
19:34:21|0.0039286
19:34:21|0.0039284
19:34:22|0.0039287
19:34:23|0.0039304
19:34:24|0.00393
19:34:26|0.0039312
19:34:27|0.0039312
19:34:27|0.0039312
19:34:29|0.0039312
19:34:29|0.0039321
19:34:30|0.0039314
19:34:32|0.0039312
19:34:33|0.0039312
19:34:33|0.0039315
19:34:34|0.0039315
19:34:36|0.0039312
19:34:37|0.0039319
19:34:38|0.0039319
19:34:39|0.0039326
19:34:40|0.0039326
19:34:41|0.0039332
19:34:42|0.0039332
19:34:43|0.0039332
19:34:44|0.0039332
19:34:45|0.0039307
19:34:46|0.0039307
19:34:47|0.0039307
19:34:48|0.0039307
19:34:49|0.0039307
19:34:50|0.0039325
19:34:51|0.0039325
19:34:53|0.0039325
19:34:54|0.0039324
19:34:55|0.0039324
19:34:57|0.0039324
19:34:59|0.0039311
19:34:59|0.0039311
19:35:00|0.0039306
19:35:01|0.0039304
19:35:02|0.0039304
19:35:03|0.0039304
19:35:05|0.0039304
19:35:06|0.0039304
19:35:07|0.0039294
19:35:08|0.0039294
19:35:09|0.0039294
19:35:11|0.0039294
19:35:11|0.0039294
19:35:13|0.0039294
19:35:14|0.0039316
19:35:14|0.0039316
19:35:15|0.0039316
19:35:16|0.0039335
19:35:17|0.003934
19:35:18|0.003934
19:35:20|0.003934
19:35:20|0.003934
19:35:22|0.0039357
19:35:22|0.0039351
19:35:24|0.0039355
19:35:24|0.0039355
19:35:26|0.0039355
19:35:26|0.0039355
19:35:28|0.003936
19:35:28|0.0039352
19:35:29|0.0039352
19:35:30|0.0039352
19:35:32|0.0039352
19:35:32|0.0039352
19:35:33|0.0039352
19:35:34|0.0039356
19:35:35|0.003936
19:35:36|0.0039357
19:35:37|0.0039358
19:35:38|0.0039358
19:35:39|0.0039359
19:35:41|0.0039359
19:35:42|0.0039359
19:35:43|0.0039362
19:35:43|0.003936
19:35:45|0.0039363
19:35:45|0.0039363
19:35:46|0.0039363
19:35:48|0.0039374
19:35:49|0.0039374
19:35:49|0.0039374
19:35:50|0.0039393
19:35:51|0.0039393
19:35:53|0.0039387
19:35:54|0.0039397
19:35:56|0.0039391
19:35:57|0.0039391
19:35:58|0.00394
19:36:00|0.0039416
19:36:01|0.0039416
19:36:02|0.0039416
19:36:03|0.0039402
19:36:04|0.0039413
19:36:05|0.0039422
19:36:06|0.0039421
19:36:07|0.003942
19:36:09|0.003942
19:36:10|0.0039411
19:36:11|0.0039412
19:36:11|0.003942
19:36:13|0.0039407
19:36:14|0.0039412
19:36:15|0.0039427
19:36:16|0.0039426
19:36:17|0.0039435
19:36:18|0.0039435
19:36:29|0.0039426
19:36:30|0.0039436
19:36:31|0.0039436
19:36:32|0.0039433
19:36:33|0.0039437
19:36:34|0.0039437
19:36:35|0.0039439
19:36:36|0.0039439
19:36:38|0.003945
19:36:39|0.0039445
19:36:40|0.0039448
19:36:41|0.0039451
19:36:42|0.0039451
19:36:43|0.0039451
19:36:44|0.0039451
19:36:46|0.0039446
19:36:47|0.0039446
19:36:47|0.0039446
19:36:48|0.0039455
19:36:49|0.003946
19:36:50|0.0039456
19:36:52|0.0039461
19:36:52|0.0039461
19:36:54|0.0039462
19:36:54|0.0039462
19:36:56|0.0039443
19:36:56|0.0039443
19:36:58|0.003946
19:36:59|0.003946
19:37:00|0.0039459
19:37:01|0.0039458
19:37:02|0.0039451
19:37:03|0.0039438
19:37:04|0.0039438
19:37:05|0.0039438
19:37:07|0.0039433
19:37:08|0.0039433
19:37:09|0.0039433
19:37:09|0.0039433
19:37:11|0.0039433
19:37:12|0.0039433
19:37:13|0.0039427
19:37:14|0.0039424
19:37:15|0.0039424
19:37:16|0.0039407
19:37:17|0.00394
19:37:18|0.0039409
19:37:19|0.0039413
19:37:20|0.0039422
19:37:21|0.0039422
19:37:22|0.0039422
19:37:23|0.0039422
19:37:24|0.0039417
19:37:24|0.0039417
19:37:25|0.0039417
19:37:27|0.0039417
19:37:28|0.0039417
19:37:29|0.0039417
19:37:30|0.0039423
19:37:30|0.0039423
19:37:32|0.0039423
19:37:34|0.0039415
19:37:34|0.0039415
19:37:35|0.0039415
19:37:36|0.0039395
19:37:37|0.0039406
19:37:38|0.0039406
19:37:39|0.0039406
19:37:40|0.0039406
19:37:41|0.0039408
19:37:42|0.0039408
19:37:43|0.0039408
19:37:44|0.0039418
19:37:45|0.0039418
19:37:46|0.0039418
19:37:47|0.0039418
19:37:48|0.003943
19:37:49|0.003943
19:37:50|0.003943
19:37:51|0.003943
19:37:52|0.003943
19:37:53|0.003943
19:37:55|0.003943
19:37:57|0.0039428
19:37:59|0.0039428
19:38:00|0.0039428
19:38:02|0.0039448
19:38:03|0.0039452
19:38:04|0.0039452
19:38:06|0.0039439
19:38:07|0.003943
19:38:07|0.003943
19:38:08|0.0039447
19:38:09|0.0039438
19:38:10|0.0039438
19:38:11|0.0039445
19:38:13|0.0039445
19:38:13|0.0039456
19:38:14|0.0039445
19:38:15|0.003943
19:38:16|0.003943
19:38:17|0.003943
19:38:18|0.003943
19:38:20|0.0039447
19:38:20|0.0039447
19:38:21|0.0039447
19:38:22|0.0039449
19:38:24|0.0039449
19:38:24|0.0039449
19:38:25|0.0039449
19:38:26|0.003945
19:38:28|0.003945
19:38:28|0.003945
19:38:29|0.003945
19:38:30|0.003945
19:38:32|0.0039441
19:38:32|0.0039441
19:38:33|0.0039441
19:38:35|0.0039441
19:38:35|0.0039441
19:38:37|0.0039441
19:38:37|0.0039434
19:38:38|0.0039406
19:38:40|0.0039417
19:38:41|0.0039417
19:38:42|0.0039417
19:38:42|0.0039417
19:38:43|0.0039417
19:38:44|0.0039417
19:38:46|0.0039417
19:38:47|0.0039406
19:38:47|0.0039413
19:38:48|0.003943
19:38:49|0.0039415
19:38:51|0.0039415
19:38:51|0.0039415
19:38:53|0.0039415
19:38:53|0.0039415
19:38:54|0.003944
19:38:56|0.0039453
19:38:57|0.0039453
19:38:59|0.003944
19:39:00|0.0039442
19:39:01|0.0039442
19:39:02|0.0039442
19:39:04|0.0039442
19:39:05|0.0039431
19:39:06|0.0039431
19:39:07|0.0039436
19:39:08|0.0039436
19:39:09|0.0039436
19:39:10|0.0039436
19:39:11|0.0039436
19:39:13|0.0039436
19:39:13|0.0039436
19:39:15|0.0039436
19:39:16|0.0039436
19:39:17|0.0039436
19:39:18|0.0039431
19:39:19|0.0039442
19:39:20|0.0039442
19:39:20|0.0039451
19:39:22|0.0039451
19:39:22|0.0039451
19:39:23|0.0039436
19:39:25|0.0039439
19:39:25|0.0039432
19:39:27|0.0039432
19:39:27|0.0039438
19:39:28|0.0039432
19:39:30|0.0039432
19:39:30|0.0039432
19:39:31|0.0039432
19:39:32|0.0039435
19:39:34|0.0039435
19:39:35|0.0039435
19:39:35|0.0039435
19:39:37|0.0039435
19:39:37|0.0039451
19:39:38|0.0039451
19:39:39|0.0039453
19:39:40|0.0039453
19:39:41|0.0039453
19:39:43|0.0039445
19:39:43|0.0039445
19:39:45|0.0039445
19:39:45|0.0039445
19:39:47|0.0039466
19:39:47|0.0039466
19:39:49|0.0039458
19:39:49|0.0039458
19:39:50|0.0039445
19:39:51|0.0039445
19:39:52|0.0039445
19:39:53|0.0039467
19:39:54|0.0039467
19:39:56|0.0039467
19:39:57|0.0039467
19:39:59|0.0039467
19:40:00|0.0039467
19:40:01|0.0039468
19:40:03|0.0039472
19:40:04|0.0039468
19:40:04|0.0039459
19:40:06|0.0039459
19:40:07|0.0039459
19:40:09|0.0039458
19:40:09|0.0039442
19:40:11|0.0039442
19:40:12|0.0039442
19:40:13|0.0039433
19:40:14|0.003943
19:40:15|0.0039433
19:40:16|0.003943
19:40:17|0.0039431
19:40:18|0.0039399
19:40:19|0.0039389
19:40:20|0.0039396
19:40:21|0.0039392
19:40:22|0.0039374
19:40:23|0.0039373
19:40:24|0.0039373
19:40:25|0.0039369
19:40:26|0.0039368
19:40:27|0.0039368
19:40:28|0.0039373
19:40:29|0.0039373
19:40:30|0.0039373
19:40:31|0.0039373
19:40:32|0.0039373
19:40:33|0.0039373
19:40:34|0.0039373
19:40:35|0.0039373
19:40:36|0.0039373
19:40:37|0.0039402
19:40:38|0.0039402
19:40:39|0.0039402
19:40:40|0.0039402
19:40:41|0.0039402
19:40:42|0.0039402
19:40:43|0.0039402
19:40:44|0.003938
19:40:45|0.0039399
19:40:46|0.0039409
19:40:47|0.0039409
19:40:48|0.0039415
19:40:49|0.0039415
19:40:50|0.0039415
19:40:51|0.0039427
19:40:52|0.0039427
19:40:53|0.0039435
19:40:54|0.0039435
19:40:55|0.0039425
19:40:56|0.0039425
19:40:57|0.0039425
19:40:59|0.0039446
19:41:00|0.0039458
19:41:01|0.0039458
19:41:02|0.0039458
19:41:04|0.0039458
19:41:05|0.003946
19:41:06|0.0039464
19:41:07|0.0039465
19:41:08|0.0039465
19:41:09|0.0039465
19:41:11|0.0039463
19:41:11|0.0039472
19:41:13|0.0039472
19:41:13|0.0039472
19:41:15|0.0039458
19:41:15|0.0039458
19:41:17|0.0039458
19:41:18|0.0039458
19:41:19|0.0039458
19:41:20|0.0039458
19:41:21|0.0039471
19:41:22|0.0039463
19:41:23|0.0039463
19:41:24|0.0039463
19:41:25|0.0039462
19:41:25|0.0039477
19:41:27|0.0039477
19:41:28|0.0039467
19:41:29|0.0039473
19:41:30|0.0039473
19:41:31|0.0039473
19:41:32|0.0039477
19:41:33|0.0039473
19:41:33|0.0039473
19:41:34|0.0039477
19:41:36|0.0039477
19:41:36|0.0039468
19:41:38|0.0039478
19:41:39|0.0039464
19:41:40|0.0039464
19:41:41|0.0039478
19:41:42|0.0039481
19:41:43|0.0039481
19:41:44|0.0039486
19:41:45|0.0039487
19:41:46|0.0039487
19:41:47|0.0039481
19:41:48|0.0039481
19:41:48|0.0039487
19:41:50|0.0039483
19:41:51|0.0039481
19:41:52|0.0039487
19:41:53|0.0039487
19:41:54|0.0039487
19:41:55|0.0039487
19:41:56|0.0039476
19:41:57|0.0039476
19:41:58|0.0039476
19:42:00|0.0039476
19:42:01|0.0039475
19:42:02|0.0039474
19:42:04|0.0039486
19:42:05|0.0039486
19:42:05|0.0039471
19:42:06|0.0039471
19:42:07|0.0039475
19:42:08|0.0039475
19:42:10|0.0039479
19:42:11|0.0039477
19:42:12|0.0039476
19:42:13|0.0039472
19:42:15|0.0039472
19:42:16|0.0039472
19:42:16|0.0039464
19:42:18|0.0039459
19:42:18|0.0039458
19:42:19|0.0039458
19:42:20|0.0039449
19:42:22|0.0039449
19:42:23|0.0039449
19:42:23|0.0039454
19:42:25|0.0039459
19:42:25|0.0039459
19:42:27|0.0039459
19:42:27|0.0039459
19:42:28|0.0039459
19:42:29|0.0039451
19:42:30|0.0039451
19:42:31|0.0039459
19:42:32|0.0039459
19:42:34|0.0039459
19:42:35|0.0039459
19:42:35|0.0039459
19:42:37|0.0039456
19:42:37|0.0039459
19:42:38|0.0039459
19:42:39|0.0039471
19:42:41|0.0039471
19:42:42|0.0039471
19:42:42|0.0039465
19:42:43|0.0039465
19:42:45|0.0039465
19:42:46|0.0039465
19:42:46|0.0039465
19:42:48|0.003946
19:42:48|0.003946
19:42:50|0.0039445
19:42:50|0.0039446
19:42:51|0.0039446
19:42:53|0.0039446
19:42:54|0.0039446
19:42:54|0.0039462
19:42:56|0.0039468
19:42:56|0.0039468
19:42:58|0.0039468
19:42:58|0.0039468
19:43:00|0.0039487
19:43:01|0.0039488
19:43:03|0.0039489
19:43:05|0.0039489
19:43:05|0.0039489
19:43:06|0.0039499
19:43:08|0.003949
19:43:09|0.0039466
19:43:10|0.0039476
19:43:11|0.0039476
19:43:12|0.0039455
19:43:12|0.0039455
19:43:13|0.0039455
19:43:15|0.0039455
19:43:16|0.0039483
19:43:17|0.0039454
19:43:18|0.003946
19:43:19|0.0039456
19:43:20|0.0039456
19:43:21|0.0039456
19:43:22|0.0039453
19:43:23|0.0039439
19:43:24|0.0039439
19:43:25|0.0039435
19:43:26|0.0039427
19:43:27|0.0039428
19:43:28|0.0039428
19:43:29|0.0039427
19:43:30|0.0039427
19:43:31|0.0039423
19:43:32|0.0039427
19:43:33|0.0039415
19:43:34|0.003941
19:43:34|0.0039401
19:43:36|0.0039401
19:43:36|0.0039415
19:43:38|0.0039415
19:43:39|0.0039428
19:43:40|0.0039412
19:43:42|0.0039402
19:43:42|0.0039409
19:43:43|0.0039409
19:43:44|0.0039409
19:43:45|0.0039409
19:43:46|0.0039409
19:43:47|0.0039409
19:43:48|0.0039409
19:43:49|0.0039452
19:43:50|0.0039452
19:43:51|0.003947
19:43:52|0.003947
19:43:53|0.003947
19:43:54|0.003947
19:43:55|0.003947
19:43:56|0.003947
19:43:57|0.003947
19:43:58|0.0039477
19:43:59|0.0039477
19:44:00|0.0039486
19:44:02|0.0039486
19:44:03|0.0039486
19:44:04|0.0039465
19:44:05|0.0039467
19:44:07|0.0039467
19:44:07|0.0039471
19:44:08|0.0039471
19:44:09|0.0039468
19:44:10|0.0039466
19:44:11|0.0039469
19:44:13|0.0039469
19:44:13|0.0039482
19:44:15|0.0039482
19:44:15|0.0039482
19:44:16|0.0039478
19:44:17|0.003948
19:44:18|0.0039469
19:44:19|0.003947
19:44:20|0.003947
19:44:22|0.0039468
19:44:23|0.0039468
19:44:24|0.0039468
19:44:25|0.003947
19:44:26|0.003947
19:44:27|0.003947
19:44:28|0.003947
19:44:29|0.0039459
19:44:31|0.0039459
19:44:31|0.0039459
19:44:32|0.0039459
19:44:34|0.0039452
19:44:35|0.0039452
19:44:36|0.0039455
19:44:37|0.0039455
19:44:38|0.0039455
19:44:39|0.0039455
19:44:40|0.0039471
19:44:41|0.0039471
19:44:42|0.0039472
19:44:43|0.0039472
19:44:44|0.0039479
19:44:45|0.0039496
19:44:46|0.0039499
19:44:47|0.0039502
19:44:48|0.0039502
19:44:49|0.0039501
19:44:49|0.0039501
19:44:51|0.0039489
19:44:52|0.0039489
19:44:53|0.0039489
19:44:54|0.0039476
19:44:55|0.0039476
19:44:56|0.0039487
19:44:57|0.0039487
19:44:58|0.0039487
19:44:59|0.0039487
19:45:00|0.0039488
19:45:01|0.0039493
19:45:03|0.0039487
19:45:04|0.0039487
19:45:06|0.0039489
19:45:07|0.0039489
19:45:08|0.0039489
19:45:09|0.0039489
19:45:10|0.0039474
19:45:12|0.0039474
19:45:14|0.0039474
19:45:14|0.0039474
19:45:16|0.0039474
19:45:17|0.0039477
19:45:17|0.0039475
19:45:19|0.0039436
19:45:20|0.0039425
19:45:21|0.0039425
19:45:22|0.0039425
19:45:23|0.0039439
19:45:24|0.0039439
19:45:25|0.0039445
19:45:26|0.0039434
19:45:27|0.0039434
19:45:28|0.0039467
19:45:29|0.0039447
19:45:30|0.0039448
19:45:31|0.0039448
19:45:32|0.0039448
19:45:33|0.0039448
19:45:34|0.0039448
19:45:35|0.0039448
19:45:36|0.0039455
19:45:37|0.0039455
19:45:38|0.0039455
19:45:39|0.0039455
19:45:40|0.0039443
19:45:41|0.0039443
19:45:42|0.0039443
19:45:43|0.0039443
19:45:44|0.0039443
19:45:45|0.0039443
19:45:46|0.0039443
19:45:47|0.0039446
19:45:48|0.0039454
19:45:49|0.0039454
19:45:50|0.0039454
19:45:51|0.0039454
19:45:52|0.0039454
19:45:53|0.0039457
19:45:54|0.0039458
19:45:55|0.0039458
19:45:56|0.0039447
19:45:57|0.0039447
19:45:58|0.0039455
19:45:59|0.0039468
19:46:00|0.0039468
19:46:01|0.0039468
19:46:02|0.0039464
19:46:04|0.0039464
19:46:05|0.0039464
19:46:07|0.0039469
19:46:09|0.0039467
19:46:10|0.0039467
19:46:10|0.0039467
19:46:11|0.0039462
19:46:13|0.0039462
19:46:14|0.0039462
19:46:15|0.0039462
19:46:17|0.0039459
19:46:17|0.0039459
19:46:18|0.0039421
19:46:20|0.0039444
19:46:21|0.0039437
19:46:22|0.0039442
19:46:22|0.0039442
19:46:24|0.0039442
19:46:24|0.0039442
19:46:25|0.0039442
19:46:26|0.0039442
19:46:28|0.0039442
19:46:29|0.0039439
19:46:30|0.0039439
19:46:31|0.0039445
19:46:31|0.0039445
19:46:33|0.0039445
19:46:34|0.0039437
19:46:34|0.0039428
19:46:35|0.0039428
19:46:36|0.0039428
19:46:38|0.0039428
19:46:39|0.0039428
19:46:40|0.003941
19:46:40|0.0039417
19:46:41|0.0039409
19:46:43|0.00394
19:46:44|0.00394
19:46:44|0.0039399
19:46:45|0.0039378
19:46:46|0.0039392
19:46:47|0.0039392
19:46:48|0.0039391
19:46:50|0.0039393
19:46:50|0.0039393
19:46:51|0.0039393
19:46:52|0.0039393
19:46:54|0.0039386
19:46:54|0.0039386
19:46:55|0.0039386
19:46:56|0.0039386
19:46:58|0.0039386
19:46:58|0.0039375
19:47:00|0.0039375
19:47:00|0.0039375
19:47:01|0.0039374
19:47:03|0.0039376
19:47:05|0.0039354
19:47:06|0.0039373
19:47:07|0.0039373
19:47:08|0.0039373
19:47:09|0.0039373
19:47:11|0.0039373
19:47:11|0.0039373
19:47:14|0.0039373
19:47:14|0.0039415
19:47:15|0.0039414
19:47:17|0.0039414
19:47:17|0.0039412
19:47:18|0.0039419
19:47:19|0.0039419
19:47:20|0.0039429
19:47:21|0.0039434
19:47:22|0.0039434
19:47:23|0.0039427
19:47:24|0.0039427
19:47:25|0.003941
19:47:27|0.0039402
19:47:27|0.0039416
19:47:28|0.0039416
19:47:29|0.0039416
19:47:31|0.0039416
19:47:32|0.0039416
19:47:32|0.0039416
19:47:34|0.0039416
19:47:35|0.0039416
19:47:35|0.0039416
19:47:36|0.0039397
19:47:37|0.0039397
19:47:38|0.0039397
19:47:40|0.0039397
19:47:40|0.0039397
19:47:42|0.0039397
19:47:43|0.0039376
19:47:43|0.0039371
19:47:44|0.0039371
19:47:45|0.0039371
19:47:46|0.0039381
19:47:47|0.0039381
19:47:48|0.0039377
19:47:49|0.0039376
19:47:50|0.0039376
19:47:52|0.0039376
19:47:52|0.0039391
19:47:53|0.0039391
19:47:54|0.0039379
19:47:56|0.0039383
19:47:57|0.0039399
19:47:58|0.0039399
19:47:59|0.0039399
19:48:00|0.0039399
19:48:01|0.0039399
19:48:02|0.0039399
19:48:03|0.0039399
19:48:04|0.0039397
19:48:06|0.0039408
19:48:07|0.0039408
19:48:08|0.0039408
19:48:09|0.0039408
19:48:10|0.0039408
19:48:11|0.0039408
19:48:12|0.0039408
19:48:13|0.0039408
19:48:14|0.0039377
19:48:16|0.0039377
19:48:16|0.0039368
19:48:17|0.0039368
19:48:18|0.0039367
19:48:20|0.0039365
19:48:21|0.0039365
19:48:22|0.0039365
19:48:23|0.0039368
19:48:24|0.0039368
19:48:25|0.0039361
19:48:26|0.0039357
19:48:28|0.003935
19:48:28|0.0039348
19:48:29|0.0039348
19:48:30|0.0039348
19:48:31|0.0039348
19:48:32|0.0039348
19:48:33|0.0039348
19:48:34|0.0039348
19:48:35|0.0039348
19:48:36|0.0039346
19:48:37|0.0039346
19:48:38|0.0039346
19:48:39|0.0039346
19:48:40|0.0039346
19:48:41|0.0039353
19:48:42|0.0039353
19:48:43|0.0039361
19:48:44|0.0039361
19:48:45|0.0039361
19:48:46|0.0039365
19:48:47|0.0039268
19:48:49|0.0039244
19:48:50|0.0039245
19:48:51|0.0039253
19:48:52|0.0039261
19:48:53|0.0039261
19:48:54|0.0039261
19:48:55|0.0039256
19:48:56|0.0039256
19:48:57|0.0039276
19:48:58|0.0039265
19:48:59|0.0039275
19:49:00|0.0039278
19:49:01|0.0039278
19:49:02|0.0039277
19:49:03|0.0039283
19:49:04|0.0039277
19:49:05|0.0039277
19:49:07|0.0039283
19:49:08|0.0039283
19:49:10|0.0039294
19:49:10|0.0039284
19:49:12|0.0039304
19:49:13|0.0039325
19:49:14|0.0039342
19:49:14|0.0039353
19:49:16|0.0039353
19:49:17|0.0039356
19:49:17|0.0039358
19:49:19|0.0039358
19:49:19|0.0039356
19:49:21|0.0039356
19:49:21|0.0039356
19:49:23|0.0039356
19:49:24|0.0039343
19:49:25|0.0039343
19:49:26|0.0039343
19:49:26|0.0039343
19:49:27|0.0039343
19:49:29|0.0039346
19:49:29|0.0039346
19:49:30|0.0039346
19:49:31|0.0039343
19:49:32|0.0039361
19:49:34|0.0039364
19:49:34|0.0039364
19:49:36|0.0039364
19:49:36|0.0039364
19:49:38|0.0039346
19:49:38|0.0039346
19:49:39|0.0039338
19:49:40|0.0039338
19:49:42|0.0039338
19:49:42|0.0039338
19:49:43|0.0039338
19:49:45|0.0039325
19:49:46|0.0039325
19:49:46|0.0039325
19:49:47|0.0039325
19:49:49|0.0039325
19:49:50|0.0039325
19:49:50|0.0039324
19:49:51|0.0039321
19:49:52|0.0039319
19:49:53|0.0039317
19:49:54|0.0039333
19:49:55|0.003933
19:49:56|0.003933
19:49:58|0.003933
19:49:59|0.0039343
19:49:59|0.0039344
19:50:00|0.0039337
19:50:02|0.0039337
19:50:02|0.0039337
19:50:03|0.0039333
19:50:04|0.0039333
19:50:05|0.0039333
19:50:07|0.0039351
19:50:10|0.0039351
19:50:11|0.0039351
19:50:12|0.0039351
19:50:13|0.0039351
19:50:14|0.003934
19:50:14|0.003934
19:50:16|0.0039325
19:50:17|0.0039325
19:50:18|0.0039325
19:50:19|0.0039325
19:50:20|0.0039325
19:50:21|0.0039325
19:50:22|0.0039316
19:50:22|0.0039317
19:50:24|0.0039317
19:50:25|0.0039317
19:50:26|0.0039308
19:50:26|0.003931
19:50:28|0.003931
19:50:29|0.003931
19:50:29|0.0039311
19:50:31|0.0039311
19:50:32|0.0039311
19:50:33|0.0039311
19:50:34|0.0039311
19:50:35|0.0039311
19:50:36|0.0039311
19:50:37|0.0039311
19:50:38|0.0039311
19:50:39|0.0039323
19:50:40|0.0039323
19:50:41|0.0039323
19:50:42|0.0039323
19:50:43|0.0039323
19:50:44|0.0039317
19:50:45|0.0039317
19:50:45|0.0039317
19:50:46|0.00393
19:50:47|0.00393
19:50:49|0.0039217
19:50:50|0.0039217
19:50:51|0.0039229
19:50:52|0.0039227
19:50:53|0.0039212
19:50:54|0.0039212
19:50:55|0.0039212
19:50:56|0.0039208
19:50:57|0.0039208
19:50:58|0.0039213
19:50:59|0.0039213
19:51:00|0.0039213
19:51:01|0.0039209
19:51:02|0.0039209
19:51:03|0.0039211
19:51:04|0.0039211
19:51:05|0.0039211
19:51:06|0.0039215
19:51:07|0.0039214
19:51:09|0.0039214
19:51:10|0.0039214
19:51:11|0.0039209
19:51:12|0.0039213
19:51:13|0.0039212
19:51:14|0.0039225
19:51:15|0.0039223
19:51:16|0.0039223
19:51:17|0.0039223
19:51:18|0.0039223
19:51:19|0.0039223
19:51:20|0.0039223
19:51:21|0.0039223
19:51:22|0.0039223
19:51:23|0.0039223
19:51:24|0.0039212
19:51:26|0.0039212
19:51:26|0.0039212
19:51:28|0.0039193
19:51:29|0.0039194
19:51:30|0.0039192
19:51:31|0.0039192
19:51:32|0.003919
19:51:33|0.0039196
19:51:34|0.0039188
19:51:35|0.0039188
19:51:36|0.0039187
19:51:37|0.0039187
19:51:38|0.0039187
19:51:39|0.0039187
19:51:40|0.0039187
19:51:41|0.0039183
19:51:42|0.0039183
19:51:43|0.0039178
19:51:44|0.0039177
19:51:45|0.0039177
19:51:46|0.0039173
19:51:47|0.0039173
19:51:48|0.0039171
19:51:49|0.0039174
19:51:50|0.0039174
19:51:51|0.0039175
19:51:52|0.0039177
19:51:53|0.0039177
19:51:54|0.0039177
19:51:55|0.0039177
19:51:56|0.0039177
19:51:57|0.0039177
19:51:58|0.0039192
19:51:59|0.0039187
19:52:00|0.0039187
19:52:01|0.0039187
19:52:02|0.0039185
19:52:03|0.0039191
19:52:04|0.0039191
19:52:05|0.0039195
19:52:06|0.003918
19:52:07|0.003918
19:52:08|0.003918
19:52:09|0.003918
19:52:11|0.003918
19:52:11|0.0039191
19:52:13|0.0039191
19:52:14|0.0039191
19:52:16|0.0039191
19:52:17|0.0039191
19:52:18|0.0039191
19:52:19|0.0039226
19:52:20|0.003923
19:52:21|0.0039218
19:52:22|0.0039218
19:52:23|0.0039218
19:52:24|0.0039218
19:52:25|0.0039218
19:52:26|0.0039218
19:52:28|0.0039218
19:52:28|0.0039218
19:52:29|0.0039218
19:52:30|0.0039218
19:52:31|0.0039218
19:52:32|0.0039221
19:52:33|0.0039221
19:52:34|0.0039231
19:52:35|0.0039239
19:52:36|0.0039225
19:52:37|0.0039225
19:52:38|0.0039225
19:52:39|0.0039237
19:52:40|0.0039242
19:52:41|0.0039242
19:52:42|0.0039242
19:52:43|0.0039242
19:52:44|0.0039242
19:52:45|0.0039242
19:52:46|0.0039242
19:52:47|0.0039242
19:52:48|0.0039245
19:52:50|0.0039245
19:52:50|0.003925
19:52:51|0.003925
19:52:52|0.003925
19:52:53|0.003925
19:52:54|0.003925
19:52:55|0.003925
19:52:56|0.003925
19:52:57|0.003925
19:52:58|0.0039273
19:52:59|0.0039303
19:53:00|0.0039313
19:53:01|0.0039303
19:53:02|0.0039294
19:53:03|0.0039294
19:53:04|0.0039294
19:53:05|0.0039291
19:53:06|0.0039291
19:53:07|0.0039291
19:53:09|0.0039291
19:53:10|0.0039291
19:53:12|0.0039302
19:53:13|0.0039302
19:53:14|0.0039302
19:53:15|0.0039281
19:53:16|0.0039272
19:53:17|0.0039272
19:53:18|0.0039277
19:53:19|0.0039242
19:53:20|0.0039242
19:53:22|0.0039242
19:53:22|0.0039279
19:53:23|0.0039279
19:53:24|0.0039279
19:53:25|0.003928
19:53:27|0.003928
19:53:28|0.003928
19:53:28|0.003928
19:53:29|0.0039285
19:53:30|0.0039285
19:53:31|0.0039285
19:53:33|0.0039285
19:53:34|0.0039285
19:53:35|0.0039285
19:53:35|0.0039285
19:53:36|0.0039285
19:53:37|0.0039276
19:53:39|0.0039276
19:53:39|0.0039259
19:53:41|0.0039259
19:53:42|0.0039273
19:53:43|0.0039269
19:53:44|0.0039279
19:53:45|0.0039279
19:53:46|0.0039279
19:53:47|0.0039279
19:53:48|0.0039279
19:53:49|0.0039283
19:53:50|0.0039283
19:53:51|0.0039284
19:53:52|0.0039284
19:53:53|0.0039284
19:53:54|0.0039285
19:53:55|0.0039282
19:53:56|0.0039282
19:53:57|0.0039282
19:53:58|0.003929
19:53:59|0.003929
19:54:00|0.003929
19:54:01|0.0039285
19:54:02|0.0039297
19:54:03|0.0039297
19:54:04|0.0039291
19:54:05|0.0039291
19:54:06|0.0039291
19:54:07|0.0039291
19:54:08|0.0039291
19:54:09|0.0039301
19:54:10|0.0039301
19:54:12|0.0039304
19:54:14|0.0039304
19:54:15|0.0039305
19:54:16|0.0039305
19:54:18|0.0039305
19:54:19|0.0039305
19:54:20|0.0039311
19:54:20|0.0039322
19:54:22|0.0039322
19:54:23|0.0039322
19:54:24|0.0039322
19:54:25|0.0039322
19:54:26|0.0039322
19:54:27|0.0039305
19:54:28|0.0039326
19:54:29|0.0039326
19:54:30|0.0039326
19:54:31|0.003933
19:54:32|0.003933
19:54:33|0.0039335
19:54:34|0.0039335
19:54:35|0.0039338
19:54:36|0.0039341
19:54:37|0.0039346
19:54:39|0.0039349
19:54:39|0.0039349
19:54:40|0.0039349
19:54:41|0.0039349
19:54:42|0.0039349
19:54:43|0.0039349
19:54:45|0.0039349
19:54:45|0.0039353
19:54:46|0.0039346
19:54:47|0.0039346
19:54:49|0.0039346
19:54:50|0.0039346
19:54:51|0.0039346
19:54:52|0.0039345
19:54:52|0.0039345
19:54:53|0.0039346
19:54:55|0.0039346
19:54:55|0.0039355
19:54:57|0.0039355
19:54:57|0.0039355
19:54:59|0.0039355
19:54:59|0.0039355
19:55:01|0.0039355
19:55:02|0.0039355
19:55:03|0.0039355
19:55:04|0.0039355
19:55:05|0.0039355
19:55:06|0.0039355
19:55:07|0.0039344
19:55:08|0.0039344
19:55:09|0.0039337
19:55:10|0.0039337
19:55:11|0.0039337
19:55:12|0.0039347
19:55:14|0.0039333
19:55:16|0.0039323
19:55:16|0.0039323
19:55:18|0.003932
19:55:19|0.003932
19:55:20|0.003932
19:55:21|0.003932
19:55:22|0.003932
19:55:23|0.003932
19:55:24|0.0039324
19:55:25|0.0039323
19:55:26|0.0039323
19:55:27|0.0039322
19:55:28|0.0039322
19:55:29|0.0039322
19:55:30|0.0039318
19:55:31|0.0039318
19:55:32|0.0039318
19:55:33|0.0039284
19:55:34|0.0039284
19:55:35|0.0039284
19:55:36|0.0039284
19:55:37|0.00393
19:55:38|0.00393
19:55:39|0.0039306
19:55:40|0.0039306
19:55:41|0.0039299
19:55:42|0.0039299
19:55:43|0.0039299
19:55:44|0.0039299
19:55:45|0.0039299
19:55:46|0.003931
19:55:47|0.003931
19:55:48|0.003931
19:55:49|0.0039285
19:55:50|0.003928
19:55:51|0.0039281
19:55:52|0.0039287
19:55:53|0.0039287
19:55:54|0.0039287
19:55:55|0.0039287
19:55:56|0.0039287
19:55:57|0.0039287
19:55:58|0.0039287
19:55:59|0.0039287
19:56:00|0.0039304
19:56:01|0.0039304
19:56:02|0.0039304
19:56:03|0.0039304
19:56:04|0.0039304
19:56:05|0.003922
19:56:06|0.0039257
19:56:07|0.0039257
19:56:08|0.0039257
19:56:09|0.0039257
19:56:10|0.0039257
19:56:11|0.0039257
19:56:13|0.0039257
19:56:14|0.003925
19:56:16|0.003925
19:56:17|0.0039253
19:56:19|0.0039253
19:56:20|0.0039253
19:56:21|0.0039253
19:56:21|0.0039272
19:56:23|0.0039272
19:56:24|0.003928
19:56:25|0.003928
19:56:25|0.003928
19:56:26|0.003928
19:56:28|0.0039263
19:56:29|0.0039269
19:56:30|0.0039269
19:56:31|0.0039269
19:56:31|0.0039269
19:56:33|0.0039269
19:56:34|0.0039269
19:56:35|0.0039269
19:56:36|0.0039269
19:56:37|0.0039269
19:56:38|0.0039269
19:56:39|0.0039269
19:56:39|0.0039269
19:56:41|0.0039273
19:56:43|0.003928
19:56:43|0.003928
19:56:44|0.003928
19:56:45|0.003928
19:56:46|0.0039294
19:56:47|0.0039293
19:56:48|0.0039293
19:56:49|0.0039294
19:56:50|0.0039299
19:56:51|0.0039304
19:56:52|0.0039304
19:56:53|0.0039304
19:56:54|0.0039314
19:56:55|0.0039313
19:56:56|0.0039313
19:56:57|0.0039313
19:56:58|0.0039313
19:56:59|0.0039313
19:57:00|0.003931
19:57:01|0.003931
19:57:02|0.003931
19:57:03|0.0039322
19:57:05|0.0039329
19:57:06|0.0039329
19:57:07|0.0039329
19:57:08|0.0039329
19:57:09|0.0039333
19:57:09|0.0039333
19:57:11|0.0039333
19:57:12|0.0039333
19:57:13|0.0039346
19:57:15|0.0039348
19:57:16|0.0039347
19:57:17|0.0039361
19:57:18|0.0039361
19:57:19|0.0039361
19:57:20|0.0039361
19:57:21|0.0039361
19:57:22|0.0039361
19:57:23|0.0039361
19:57:24|0.0039361
19:57:25|0.0039361
19:57:26|0.0039351
19:57:27|0.0039351
19:57:28|0.0039351
19:57:29|0.0039351
19:57:30|0.0039351
19:57:31|0.0039351
19:57:32|0.0039343
19:57:33|0.0039343
19:57:34|0.0039343
19:57:35|0.0039343
19:57:36|0.0039342
19:57:37|0.00393
19:57:38|0.00393
19:57:39|0.00393
19:57:40|0.00393
19:57:41|0.0039298
19:57:42|0.0039297
19:57:43|0.0039296
19:57:44|0.0039296
19:57:45|0.0039296
19:57:47|0.0039283
19:57:48|0.0039283
19:57:48|0.0039288
19:57:49|0.003928
19:57:50|0.003928
19:57:51|0.003928
19:57:52|0.003928
19:57:54|0.0039273
19:57:54|0.0039273
19:57:56|0.0039276
19:57:56|0.0039276
19:57:58|0.0039276
19:57:58|0.0039276
19:57:59|0.0039267
19:58:01|0.0039267
19:58:02|0.0039267
19:58:03|0.0039251
19:58:04|0.0039267
19:58:05|0.0039259
19:58:06|0.0039257
19:58:07|0.0039253
19:58:08|0.0039252
19:58:09|0.0039252
19:58:10|0.0039252
19:58:11|0.0039259
19:58:12|0.0039259
19:58:13|0.0039251
19:58:14|0.0039251
19:58:15|0.0039251
19:58:16|0.0039254
19:58:18|0.0039235
19:58:19|0.0039235
19:58:20|0.0039235
19:58:21|0.0039235
19:58:22|0.0039235
19:58:23|0.0039235
19:58:24|0.0039254
19:58:25|0.0039254
19:58:26|0.0039251
19:58:27|0.0039251
19:58:28|0.0039251
19:58:29|0.0039243
19:58:31|0.0039233
19:58:31|0.0039233
19:58:34|0.0039233
19:58:34|0.0039258
19:58:35|0.0039258
19:58:36|0.0039258
19:58:37|0.0039258
19:58:38|0.0039249
19:58:39|0.0039249
19:58:40|0.0039249
19:58:41|0.0039249
19:58:42|0.0039249
19:58:43|0.0039249
19:58:44|0.0039249
19:58:45|0.0039249
19:58:46|0.0039249
19:58:47|0.0039249
19:58:48|0.0039259
19:58:49|0.0039259
19:58:50|0.0039259
19:58:51|0.0039259
19:58:52|0.0039259
19:58:53|0.0039259
19:58:54|0.0039283
19:58:55|0.0039283
19:58:56|0.0039287
19:58:57|0.0039289
19:58:58|0.0039292
19:59:00|0.0039291
19:59:00|0.0039291
19:59:01|0.0039266
19:59:02|0.0039266
19:59:03|0.0039262
19:59:04|0.0039262
19:59:05|0.0039262
19:59:06|0.0039262
19:59:07|0.0039262
19:59:08|0.0039262
19:59:09|0.0039262
19:59:10|0.0039262
19:59:11|0.0039282
19:59:12|0.0039282
19:59:13|0.0039282
19:59:14|0.0039282
19:59:16|0.0039282
19:59:18|0.0039284
19:59:19|0.0039284
19:59:20|0.0039284
19:59:22|0.0039284
19:59:23|0.0039284
19:59:25|0.0039284
19:59:26|0.0039284
19:59:26|0.0039265
19:59:28|0.0039265
19:59:28|0.0039267
19:59:30|0.0039266
19:59:31|0.0039274
19:59:32|0.0039274
19:59:33|0.0039274
19:59:34|0.0039274
19:59:35|0.0039274
19:59:36|0.0039274
19:59:37|0.0039274
19:59:38|0.0039256
19:59:39|0.0039256
19:59:40|0.0039256
19:59:41|0.0039256
19:59:42|0.0039256
19:59:43|0.0039256
19:59:44|0.0039256
19:59:45|0.0039256
19:59:46|0.0039256
19:59:47|0.0039232
19:59:48|0.0039266
19:59:49|0.0039274
19:59:50|0.0039274
19:59:51|0.0039274
19:59:52|0.0039274
19:59:53|0.0039274
19:59:54|0.0039274
19:59:55|0.0039278
19:59:56|0.0039278
19:59:57|0.0039278
19:59:58|0.0039278
19:59:59|0.0039278
20:00:00|0.003927
20:00:01|0.003927
20:00:02|0.003927
20:00:03|0.0039272
20:00:04|0.0039263
20:00:05|0.0039257
20:00:06|0.0039245
20:00:07|0.0039245
20:00:08|0.0039234
20:00:09|0.0039234
20:00:10|0.0039234
20:00:11|0.0039243
20:00:12|0.003923
20:00:13|0.0039226
20:00:14|0.0039216
20:00:15|0.0039216
20:00:17|0.0039212
20:00:18|0.0039212
20:00:19|0.0039207
20:00:21|0.0039204
20:00:22|0.0039204
20:00:23|0.0039204
20:00:24|0.0039204
20:00:25|0.0039219
20:00:27|0.0039219
20:00:28|0.0039219
20:00:28|0.0039219
20:00:30|0.0039199
20:00:30|0.0039199
20:00:31|0.0039199
20:00:32|0.0039199
20:00:34|0.0039199
20:00:35|0.0039202
20:00:35|0.0039199
20:00:37|0.0039199
20:00:38|0.0039199
20:00:38|0.0039199
20:00:40|0.0039199
20:00:41|0.0039199
20:00:41|0.0039199
20:00:43|0.0039199
20:00:43|0.0039199
20:00:45|0.0039199
20:00:45|0.0039199
20:00:48|0.0039199
20:00:48|0.0039199
20:00:49|0.0039227
20:00:51|0.0039228
20:00:51|0.0039228
20:00:52|0.0039228
20:00:53|0.0039228
20:00:54|0.0039228
20:00:55|0.0039222
20:00:56|0.0039222
20:00:58|0.0039222
20:00:58|0.0039222
20:01:00|0.0039222
20:01:00|0.0039231
20:01:02|0.0039237
20:01:02|0.0039241
20:01:04|0.0039253
20:01:04|0.0039253
20:01:05|0.0039253
20:01:06|0.0039264
20:01:07|0.0039264
20:01:08|0.0039264
20:01:09|0.0039264
20:01:10|0.0039264
20:01:11|0.0039264
20:01:12|0.0039258
20:01:13|0.0039258
20:01:14|0.0039258
20:01:15|0.0039237
20:01:16|0.0039237
20:01:18|0.0039218
20:01:19|0.0039218
20:01:20|0.0039214
20:01:22|0.0039214
20:01:24|0.0039206
20:01:25|0.0039205
20:01:26|0.0039205
20:01:26|0.0039205
20:01:28|0.0039197
20:01:30|0.0039197
20:01:31|0.0039194
20:01:31|0.0039194
20:01:32|0.0039197
20:01:33|0.0039188
20:01:34|0.0039188
20:01:35|0.0039196
20:01:36|0.0039198
20:01:37|0.0039198
20:01:38|0.0039198
20:01:39|0.0039203
20:01:40|0.0039203
20:01:41|0.0039203
20:01:42|0.0039193
20:01:43|0.0039202
20:01:44|0.0039193
20:01:45|0.0039193
20:01:46|0.0039202
20:01:47|0.003919
20:01:48|0.003919
20:01:49|0.003919
20:01:50|0.003919
20:01:51|0.0039194
20:01:52|0.0039194
20:01:53|0.0039194
20:01:54|0.0039206
20:01:55|0.0039206
20:01:56|0.0039206
20:01:57|0.0039206
20:01:58|0.00392
20:01:59|0.00392
20:02:00|0.0039209
20:02:01|0.0039209
20:02:02|0.0039209
20:02:03|0.0039209
20:02:04|0.0039216
20:02:05|0.0039216
20:02:06|0.0039216
20:02:07|0.0039216
20:02:08|0.0039216
20:02:10|0.0039216
20:02:10|0.0039216
20:02:11|0.0039216
20:02:12|0.0039216
20:02:13|0.0039213
20:02:14|0.0039213
20:02:15|0.0039213
20:02:16|0.0039213
20:02:17|0.0039213
20:02:19|0.0039213
20:02:21|0.0039213
20:02:22|0.0039213
20:02:23|0.0039213
20:02:24|0.0039213
20:02:25|0.0039213
20:02:26|0.0039213
20:02:27|0.0039193
20:02:28|0.0039193
20:02:29|0.0039193
20:02:30|0.0039193
20:02:32|0.0039209
20:02:33|0.0039209
20:02:34|0.0039209
20:02:35|0.0039209
20:02:36|0.0039209
20:02:37|0.0039208
20:02:39|0.0039208
20:02:39|0.0039197
20:02:41|0.0039197
20:02:42|0.0039192
20:02:43|0.0039192
20:02:44|0.0039208
20:02:45|0.0039208
20:02:46|0.0039208
20:02:47|0.0039202
20:02:49|0.0039202
20:02:50|0.0039202
20:02:50|0.0039202
20:02:52|0.0039209
20:02:53|0.0039201
20:02:53|0.0039213
20:02:55|0.0039227
20:02:55|0.0039227
20:02:57|0.0039204
20:02:57|0.0039213
20:02:58|0.0039201
20:03:00|0.0039213
20:03:00|0.0039213
20:03:01|0.0039213
20:03:03|0.0039213
20:03:03|0.0039197
20:03:04|0.0039197
20:03:05|0.0039197
20:03:07|0.0039197
20:03:08|0.0039197
20:03:08|0.0039197
20:03:09|0.0039197
20:03:10|0.0039197
20:03:11|0.003919
20:03:12|0.003919
20:03:14|0.003918
20:03:15|0.0039137
20:03:16|0.0039129
20:03:17|0.0039117
20:03:17|0.0039138
20:03:18|0.0039126
20:03:21|0.0039126
20:03:22|0.0039138
20:03:23|0.0039165
20:03:25|0.0039189
20:03:26|0.0039177
20:03:28|0.0039165
20:03:28|0.0039165
20:03:29|0.0039165
20:03:30|0.0039171
20:03:31|0.0039171
20:03:32|0.0039171
20:03:33|0.0039171
20:03:34|0.0039171
20:03:35|0.0039244
20:03:36|0.0039282
20:03:37|0.0039297
20:03:38|0.0039247
20:03:39|0.0039251
20:03:40|0.0039251
20:03:41|0.0039253
20:03:42|0.0039269
20:03:43|0.0039278
20:03:44|0.0039275
20:03:45|0.0039267
20:03:46|0.0039283
20:03:47|0.0039283
20:03:48|0.0039283
20:03:49|0.0039283
20:03:50|0.0039283
20:03:52|0.0039283
20:03:52|0.0039287
20:03:53|0.0039323
20:03:54|0.0039324
20:03:55|0.0039304
20:03:56|0.0039309
20:03:57|0.0039309
20:03:58|0.0039309
20:03:59|0.0039309
20:04:01|0.0039309
20:04:01|0.0039309
20:04:02|0.0039278
20:04:03|0.0039258
20:04:04|0.0039258
20:04:05|0.0039258
20:04:06|0.0039248
20:04:07|0.0039255
20:04:08|0.0039238
20:04:09|0.0039238
20:04:10|0.0039254
20:04:11|0.0039236
20:04:12|0.0039236
20:04:13|0.0039225
20:04:14|0.0039208
20:04:15|0.0039208
20:04:17|0.0039205
20:04:18|0.0039202
20:04:19|0.0039202
20:04:20|0.0039202
20:04:22|0.0039203
20:04:23|0.0039191
20:04:24|0.003918
20:04:26|0.0039166
20:04:28|0.0039166
20:04:29|0.0039193
20:04:30|0.0039192
20:04:32|0.0039192
20:04:33|0.0039192
20:04:34|0.0039192
20:04:35|0.0039192
20:04:35|0.0039178
20:04:37|0.0039178
20:04:38|0.0039172
20:04:39|0.0039155
20:04:39|0.0039155
20:04:41|0.0039155
20:04:41|0.0039155
20:04:43|0.0039175
20:04:44|0.0039194
20:04:45|0.0039194
20:04:46|0.0039194
20:04:46|0.0039159
20:04:47|0.0039159
20:04:49|0.0039137
20:04:49|0.0039155
20:04:50|0.0039155
20:04:51|0.0039155
20:04:53|0.0039132
20:04:53|0.0039141
20:04:56|0.0039141
20:04:56|0.0039145
20:04:57|0.0039131
20:04:58|0.0039131
20:04:59|0.0039131
20:05:00|0.0039143
20:05:01|0.0039143
20:05:02|0.0039143
20:05:04|0.0039143
20:05:05|0.0039143
20:05:06|0.0039143
20:05:07|0.0039143
20:05:08|0.0039143
20:05:09|0.0039143
20:05:10|0.0039143
20:05:11|0.0039143
20:05:12|0.0039143
20:05:13|0.0039143
20:05:14|0.0039148
20:05:15|0.0039148
20:05:16|0.0039155
20:05:17|0.0039155
20:05:18|0.0039155
20:05:19|0.0039155
20:05:20|0.0039155
20:05:21|0.0039138
20:05:22|0.0039138
20:05:24|0.0039177
20:05:25|0.0039177
20:05:26|0.0039177
20:05:27|0.0039177
20:05:28|0.003918
20:05:29|0.003918
20:05:30|0.003918
20:05:31|0.0039123
20:05:32|0.0039123
20:05:34|0.0039123
20:05:35|0.0039123
20:05:36|0.0039123
20:05:37|0.0039178
20:05:38|0.0039178
20:05:39|0.0039182
20:05:40|0.0039182
20:05:41|0.0039182
20:05:42|0.0039181
20:05:43|0.0039181
20:05:44|0.0039181
20:05:45|0.0039185
20:05:46|0.0039185
20:05:47|0.0039185
20:05:48|0.0039185
20:05:49|0.0039207
20:05:50|0.0039207
20:05:51|0.0039207
20:05:52|0.0039207
20:05:53|0.0039207
20:05:54|0.0039207
20:05:55|0.0039207
20:05:56|0.0039207
20:05:58|0.0039207
20:05:58|0.0039207
20:06:00|0.0039207
20:06:01|0.0039207
20:06:02|0.0039207
20:06:03|0.0039207
20:06:04|0.0039207
20:06:05|0.0039194
20:06:06|0.0039194
20:06:07|0.0039194
20:06:08|0.0039184
20:06:09|0.0039184
20:06:10|0.0039184
20:06:11|0.0039184
20:06:11|0.0039184
20:06:13|0.0039201
20:06:14|0.0039215
20:06:15|0.0039211
20:06:16|0.0039211
20:06:17|0.0039214
20:06:18|0.0039214
20:06:19|0.0039214
20:06:20|0.0039214
20:06:21|0.0039214
20:06:22|0.0039214
20:06:24|0.0039214
20:06:25|0.0039214
20:06:27|0.0039188
20:06:27|0.0039188
20:06:29|0.0039188
20:06:29|0.0039188
20:06:31|0.0039188
20:06:32|0.0039188
20:06:33|0.0039188
20:06:34|0.0039188
20:06:35|0.0039196
20:06:36|0.0039196
20:06:37|0.0039196
20:06:38|0.003919
20:06:39|0.003919
20:06:40|0.003919
20:06:41|0.0039203
20:06:42|0.0039203
20:06:43|0.0039203
20:06:44|0.0039203
20:06:45|0.003921
20:06:46|0.003919
20:06:47|0.0039211
20:06:48|0.0039211
20:06:49|0.0039211
20:06:51|0.0039214
20:06:51|0.0039214
20:06:52|0.0039214
20:06:54|0.0039214
20:06:55|0.0039214
20:06:57|0.0039223
20:06:58|0.0039224
20:06:59|0.0039224
20:07:00|0.0039224
20:07:01|0.0039212
20:07:03|0.0039222
20:07:04|0.0039222
20:07:04|0.0039222
20:07:06|0.0039205
20:07:06|0.0039205
20:07:08|0.0039191
20:07:09|0.0039192
20:07:10|0.0039192
20:07:11|0.0039192
20:07:12|0.0039192
20:07:13|0.0039192
20:07:14|0.0039192
20:07:15|0.0039174
20:07:16|0.0039174
20:07:17|0.0039166
20:07:18|0.0039169
20:07:19|0.0039169
20:07:20|0.0039164
20:07:21|0.0039164
20:07:22|0.0039175
20:07:23|0.0039175
20:07:25|0.0039182
20:07:26|0.0039182
20:07:27|0.0039182
20:07:29|0.0039175
20:07:30|0.0039175
20:07:31|0.0039175
20:07:32|0.0039186
20:07:32|0.0039186
20:07:34|0.0039186
20:07:36|0.0039178
20:07:36|0.0039178
20:07:37|0.0039178
20:07:38|0.0039178
20:07:40|0.0039178
20:07:40|0.0039178
20:07:41|0.0039178
20:07:42|0.0039178
20:07:43|0.0039198
20:07:44|0.0039198
20:07:45|0.0039198
20:07:46|0.0039198
20:07:47|0.0039198
20:07:48|0.0039198
20:07:49|0.0039198
20:07:50|0.0039198
20:07:51|0.0039198
20:07:52|0.0039198
20:07:53|0.0039198
20:07:54|0.0039198
20:07:55|0.0039198
20:07:56|0.0039198
20:07:57|0.0039198
20:07:58|0.0039198
20:07:59|0.0039191
20:08:00|0.0039198
20:08:01|0.0039196
20:08:02|0.0039198
20:08:03|0.0039205
20:08:04|0.0039205
20:08:05|0.0039231
20:08:06|0.0039234
20:08:07|0.0039238
20:08:08|0.0039246
20:08:09|0.0039261
20:08:10|0.0039251
20:08:11|0.0039251
20:08:12|0.0039251
20:08:13|0.0039251
20:08:14|0.0039251
20:08:15|0.0039258
20:08:16|0.0039258
20:08:17|0.0039259
20:08:18|0.0039259
20:08:19|0.0039259
20:08:20|0.0039259
20:08:21|0.0039259
20:08:23|0.0039259
20:08:23|0.0039257
20:08:25|0.0039257
20:08:27|0.0039246
20:08:27|0.0039246
20:08:29|0.0039234
20:08:30|0.0039234
20:08:31|0.0039224
20:08:32|0.0039224
20:08:34|0.0039219
20:08:35|0.0039207
20:08:37|0.0039209
20:08:38|0.0039209
20:08:39|0.0039218
20:08:40|0.0039218
20:08:42|0.0039205
20:08:43|0.0039205
20:08:44|0.0039206
20:08:44|0.0039205
20:08:45|0.0039205
20:08:47|0.0039205
20:08:48|0.0039205
20:08:49|0.0039205
20:08:50|0.0039205
20:08:51|0.0039205
20:08:52|0.0039205
20:08:53|0.0039205
20:08:54|0.0039216
20:08:55|0.0039216
20:08:56|0.0039203
20:08:57|0.0039203
20:08:58|0.0039192
20:08:59|0.0039192
20:09:00|0.0039192
20:09:01|0.0039192
20:09:02|0.0039192
20:09:03|0.0039192
20:09:04|0.0039183
20:09:05|0.0039182
20:09:06|0.0039182
20:09:07|0.0039182
20:09:08|0.0039182
20:09:10|0.0039188
20:09:11|0.0039188
20:09:13|0.0039182
20:09:13|0.0039182
20:09:15|0.0039194
20:09:15|0.0039194
20:09:16|0.0039171
20:09:18|0.0039171
20:09:18|0.0039171
20:09:20|0.0039191
20:09:21|0.0039191
20:09:21|0.0039208
20:09:22|0.0039208
20:09:23|0.0039208
20:09:25|0.0039208
20:09:27|0.0039208
20:09:28|0.0039229
20:09:29|0.0039229
20:09:30|0.0039218
20:09:32|0.0039218
20:09:33|0.0039218
20:09:33|0.0039218
20:09:34|0.0039207
20:09:35|0.0039207
20:09:36|0.0039207
20:09:37|0.0039207
20:09:38|0.0039207
20:09:39|0.0039209
20:09:41|0.0039209
20:09:42|0.0039209
20:09:43|0.0039209
20:09:44|0.0039209
20:09:44|0.0039203
20:09:46|0.0039203
20:09:47|0.0039203
20:09:48|0.0039217
20:09:49|0.0039217
20:09:50|0.0039217
20:09:50|0.0039217
20:09:52|0.0039209
20:09:53|0.0039209
20:09:54|0.0039209
20:09:55|0.0039209
20:09:56|0.0039217
20:09:57|0.0039217
20:09:58|0.0039217
20:09:58|0.0039214
20:09:59|0.0039214
20:10:00|0.0039214
20:10:02|0.0039205
20:10:03|0.003921
20:10:04|0.003921
20:10:05|0.003921
20:10:06|0.003921
20:10:07|0.003921
20:10:07|0.003921
20:10:09|0.003921
20:10:11|0.0039205
20:10:12|0.0039205
20:10:13|0.0039213
20:10:13|0.0039213
20:10:14|0.0039213
20:10:15|0.0039213
20:10:16|0.0039213
20:10:17|0.0039213
20:10:19|0.0039212
20:10:19|0.0039212
20:10:20|0.0039212
20:10:21|0.0039212
20:10:22|0.0039215
20:10:24|0.0039215
20:10:24|0.0039216
20:10:25|0.0039216
20:10:27|0.0039216
20:10:28|0.0039216
20:10:29|0.0039216
20:10:31|0.0039227
20:10:31|0.0039227
20:10:33|0.0039224
20:10:34|0.0039224
20:10:35|0.0039224
20:10:36|0.0039224
20:10:37|0.0039224
20:10:38|0.0039224
20:10:39|0.0039224
20:10:40|0.0039215
20:10:41|0.0039215
20:10:42|0.0039215
20:10:43|0.0039215
20:10:44|0.0039251
20:10:45|0.0039249
20:10:46|0.0039253
20:10:47|0.0039253
20:10:48|0.003926
20:10:49|0.0039252
20:10:50|0.0039261
20:10:51|0.0039254
20:10:52|0.0039254
20:10:53|0.0039254
20:10:54|0.0039266
20:10:55|0.0039266
20:10:56|0.0039266
20:10:57|0.0039239
20:10:58|0.0039239
20:10:59|0.0039239
20:11:00|0.0039239
20:11:01|0.0039239
20:11:02|0.0039292
20:11:03|0.0039265
20:11:04|0.0039265
20:11:05|0.0039265
20:11:06|0.0039232
20:11:07|0.0039232
20:11:08|0.0039232
20:11:09|0.0039232
20:11:10|0.0039232
20:11:11|0.0039232
20:11:12|0.0039232
20:11:13|0.0039234
20:11:14|0.0039216
20:11:15|0.0039235
20:11:16|0.0039216
20:11:17|0.0039216
20:11:18|0.0039216
20:11:19|0.0039229
20:11:21|0.0039244
20:11:21|0.0039244
20:11:22|0.0039242
20:11:23|0.0039242
20:11:24|0.003924
20:11:25|0.0039233
20:11:26|0.0039233
20:11:28|0.0039237
20:11:29|0.0039229
20:11:31|0.0039229
20:11:31|0.0039228
20:11:33|0.0039228
20:11:34|0.0039228
20:11:36|0.0039226
20:11:36|0.0039226
20:11:37|0.0039226
20:11:38|0.0039226
20:11:40|0.0039226
20:11:40|0.0039226
20:11:41|0.0039226
20:11:42|0.0039229
20:11:43|0.0039229
20:11:44|0.0039225
20:11:45|0.0039225
20:11:46|0.0039225
20:11:47|0.0039233
20:11:48|0.0039233
20:11:49|0.0039233
20:11:50|0.0039233
20:11:51|0.0039233
20:11:52|0.0039233
20:11:53|0.0039233
20:11:54|0.0039233
20:11:55|0.0039224
20:11:56|0.0039226
20:11:57|0.0039233
20:11:59|0.0039219
20:11:59|0.0039219
20:12:00|0.0039219
20:12:02|0.0039221
20:12:03|0.0039221
20:12:04|0.0039221
20:12:04|0.0039221
20:12:06|0.0039221
20:12:07|0.0039221
20:12:08|0.0039221
20:12:09|0.0039221
20:12:10|0.0039217
20:12:11|0.0039217
20:12:12|0.0039217
20:12:13|0.0039217
20:12:14|0.0039226
20:12:15|0.0039216
20:12:16|0.0039231
20:12:17|0.0039231
20:12:18|0.0039231
20:12:18|0.0039215
20:12:20|0.0039215
20:12:21|0.0039216
20:12:22|0.0039217
20:12:23|0.0039217
20:12:24|0.0039217
20:12:25|0.0039217
20:12:26|0.0039217
20:12:27|0.0039217
20:12:27|0.0039217
20:12:30|0.0039217
20:12:30|0.0039201
20:12:31|0.0039201
20:12:32|0.0039201
20:12:34|0.0039205
20:12:35|0.0039205
20:12:36|0.0039205
20:12:37|0.0039205
20:12:39|0.0039202
20:12:40|0.0039202
20:12:41|0.0039202
20:12:42|0.0039214
20:12:43|0.0039214
20:12:44|0.0039232
20:12:45|0.0039232
20:12:46|0.0039232
20:12:47|0.0039232
20:12:48|0.0039232
20:12:49|0.0039232
20:12:50|0.0039232
20:12:51|0.0039232
20:12:53|0.0039232
20:12:54|0.0039232
20:12:55|0.0039232
20:12:56|0.003924
20:12:56|0.003924
20:12:57|0.003924
20:12:58|0.0039263
20:12:59|0.0039263
20:13:01|0.0039255
20:13:02|0.0039238
20:13:03|0.0039251
20:13:04|0.0039251
20:13:05|0.0039232
20:13:06|0.0039267
20:13:07|0.0039267
20:13:07|0.0039267
20:13:10|0.0039267
20:13:10|0.0039267
20:13:11|0.0039267
20:13:12|0.0039267
20:13:13|0.0039263
20:13:15|0.0039263
20:13:15|0.003928
20:13:16|0.003928
20:13:17|0.003928
20:13:18|0.003928
20:13:19|0.0039275
20:13:21|0.003927
20:13:22|0.0039278
20:13:22|0.0039278
20:13:23|0.0039278
20:13:25|0.0039241
20:13:25|0.0039255
20:13:26|0.0039255
20:13:27|0.0039255
20:13:28|0.0039255
20:13:31|0.0039255
20:13:32|0.0039248
20:13:34|0.0039239
20:13:35|0.0039239
20:13:35|0.0039251
20:13:38|0.0039251
20:13:39|0.0039251
20:13:40|0.0039251
20:13:41|0.0039251
20:13:42|0.0039251
20:13:43|0.0039251
20:13:44|0.0039256
20:13:45|0.0039235
20:13:46|0.0039239
20:13:47|0.003924
20:13:48|0.003924
20:13:49|0.003924
20:13:50|0.003924
20:13:51|0.003924
20:13:52|0.003924
20:13:53|0.003924
20:13:54|0.003924
20:13:55|0.003924
20:13:56|0.003923
20:13:57|0.003923
20:13:58|0.0039228
20:13:59|0.0039228
20:14:00|0.0039228
20:14:01|0.0039234
20:14:02|0.0039234
20:14:03|0.0039234
20:14:04|0.0039215
20:14:05|0.0039215
20:14:06|0.0039215
20:14:07|0.0039215
20:14:08|0.0039213
20:14:09|0.0039213
20:14:10|0.0039203
20:14:11|0.0039201
20:14:12|0.0039203
20:14:13|0.0039219
20:14:14|0.0039219
20:14:15|0.0039219
20:14:16|0.0039216
20:14:17|0.0039216
20:14:18|0.0039216
20:14:19|0.0039216
20:14:20|0.0039216
20:14:21|0.0039216
20:14:22|0.0039216
20:14:24|0.0039216
20:14:24|0.0039216
20:14:25|0.0039216
20:14:26|0.0039216
20:14:28|0.0039216
20:14:28|0.0039216
20:14:29|0.0039222
20:14:31|0.0039222
20:14:32|0.0039216
20:14:33|0.0039216
20:14:35|0.0039216
20:14:35|0.0039216
20:14:36|0.0039216
20:14:37|0.0039216
20:14:39|0.0039221
20:14:40|0.0039221
20:14:40|0.0039221
20:14:41|0.0039221
20:14:43|0.0039221
20:14:45|0.0039221
20:14:46|0.0039221
20:14:46|0.0039221
20:14:47|0.0039221
20:14:49|0.0039221
20:14:50|0.0039221
20:14:50|0.0039214
20:14:52|0.0039214
20:14:53|0.0039214
20:14:53|0.0039213
20:14:55|0.0039221
20:14:57|0.0039221
20:14:57|0.0039221
20:14:58|0.0039221
20:14:59|0.0039221
20:15:00|0.0039221
20:15:01|0.003923
20:15:02|0.003923
20:15:03|0.0039219
20:15:04|0.0039219
20:15:05|0.0039219
20:15:06|0.0039219
20:15:07|0.0039311
20:15:08|0.0039323
20:15:10|0.0039309
20:15:10|0.0039306
20:15:11|0.0039306
20:15:12|0.0039306
20:15:13|0.0039303
20:15:14|0.0039306
20:15:15|0.0039318
20:15:16|0.003931
20:15:18|0.0039312
20:15:18|0.0039312
20:15:19|0.0039304
20:15:20|0.0039304
20:15:21|0.0039307
20:15:22|0.0039307
20:15:23|0.0039307
20:15:24|0.003931
20:15:25|0.003931
20:15:27|0.0039308
20:15:27|0.0039308
20:15:28|0.0039308
20:15:29|0.0039319
20:15:30|0.003932
20:15:32|0.003932
20:15:34|0.0039314
20:15:35|0.0039312
20:15:37|0.0039313
20:15:38|0.0039313
20:15:39|0.0039313
20:15:40|0.0039313
20:15:41|0.0039339
20:15:42|0.0039344
20:15:43|0.003936
20:15:44|0.0039358
20:15:45|0.0039353
20:15:46|0.0039356
20:15:47|0.003936
20:15:49|0.0039347
20:15:50|0.003934
20:15:51|0.003934
20:15:52|0.003934
20:15:54|0.0039351
20:15:55|0.0039349
20:15:56|0.0039349
20:15:57|0.0039352
20:15:58|0.0039356
20:15:59|0.0039356
20:16:00|0.003938
20:16:01|0.003938
20:16:02|0.0039358
20:16:04|0.0039339
20:16:05|0.0039439
20:16:06|0.0039436
20:16:06|0.0039447
20:16:08|0.0039441
20:16:10|0.0039429
20:16:11|0.0039419
20:16:12|0.0039431
20:16:13|0.0039428
20:16:14|0.0039417
20:16:15|0.0039417
20:16:17|0.0039427
20:16:18|0.0039507
20:16:19|0.0039473
20:16:19|0.0039491
20:16:20|0.0039466
20:16:22|0.0039466
20:16:22|0.0039466
20:16:23|0.0039466
20:16:25|0.0039452
20:16:26|0.0039452
20:16:26|0.0039435
20:16:27|0.0039432
20:16:29|0.0039409
20:16:29|0.0039409
20:16:31|0.0039414
20:16:32|0.00394
20:16:34|0.0039403
20:16:34|0.0039374
20:16:35|0.0039379
20:16:37|0.003938
20:16:39|0.003938
20:16:40|0.003938
20:16:41|0.003938
20:16:42|0.0039377
20:16:43|0.0039377
20:16:44|0.0039387
20:16:45|0.0039387
20:16:46|0.0039387
20:16:47|0.0039383
20:16:48|0.00394
20:16:49|0.00394
20:16:49|0.0039401
20:16:50|0.0039401
20:16:52|0.0039425
20:16:52|0.003942
20:16:54|0.003942
20:16:55|0.0039423
20:16:56|0.0039408
20:16:57|0.0039448
20:16:57|0.0039477
20:16:59|0.0039467
20:17:00|0.0039464
20:17:01|0.003947
20:17:02|0.003947
20:17:03|0.0039479
20:17:04|0.0039452
20:17:05|0.0039461
20:17:05|0.0039458
20:17:07|0.0039451
20:17:08|0.0039439
20:17:09|0.003944
20:17:10|0.0039441
20:17:11|0.0039429
20:17:11|0.0039428
20:17:13|0.0039473
20:17:14|0.003945
20:17:15|0.003945
20:17:16|0.0039457
20:17:17|0.0039469
20:17:18|0.0039477
20:17:18|0.0039477
20:17:19|0.0039452
20:17:20|0.0039458
20:17:21|0.0039458
20:17:23|0.0039458
20:17:24|0.0039459
20:17:25|0.0039448
20:17:26|0.0039444
20:17:26|0.0039439
20:17:28|0.0039439
20:17:29|0.0039464
20:17:30|0.0039464
20:17:30|0.0039472
20:17:31|0.0039469
20:17:32|0.0039463
20:17:35|0.0039463
20:17:36|0.0039463
20:17:38|0.0039463
20:17:39|0.0039463
20:17:40|0.0039473
20:17:41|0.0039459
20:17:42|0.0039457
20:17:42|0.0039457
20:17:45|0.0039457
20:17:45|0.0039432
20:17:47|0.0039432
20:17:48|0.0039432
20:17:49|0.0039422
20:17:51|0.0039422
20:17:52|0.0039422
20:17:53|0.0039422
20:17:54|0.0039422
20:17:55|0.0039422
20:17:57|0.0039422
20:17:58|0.0039422
20:17:59|0.0039422
20:18:00|0.0039422
20:18:01|0.0039422
20:18:01|0.0039422
20:18:03|0.0039422
20:18:04|0.0039422
20:18:05|0.0039422
20:18:05|0.0039433
20:18:07|0.0039445
20:18:08|0.0039443
20:18:09|0.0039455
20:18:10|0.003944
20:18:10|0.003944
20:18:11|0.003944
20:18:12|0.003943
20:18:13|0.003943
20:18:14|0.0039448
20:18:15|0.0039448
20:18:16|0.0039448
20:18:18|0.0039448
20:18:19|0.0039448
20:18:19|0.0039448
20:18:20|0.0039448
20:18:21|0.0039445
20:18:22|0.0039437
20:18:25|0.0039438
20:18:25|0.0039428
20:18:26|0.0039424
20:18:27|0.0039422
20:18:28|0.0039422
20:18:30|0.0039438
20:18:30|0.0039438
20:18:31|0.0039438
20:18:32|0.0039438
20:18:33|0.0039438
20:18:35|0.0039438
20:18:36|0.0039438
20:18:38|0.0039438
20:18:39|0.0039434
20:18:41|0.0039436
20:18:42|0.0039436
20:18:42|0.0039405
20:18:43|0.0039405
20:18:44|0.0039419
20:18:46|0.0039418
20:18:46|0.0039418
20:18:47|0.0039409
20:18:49|0.0039402
20:18:50|0.00394
20:18:51|0.00394
20:18:52|0.00394
20:18:53|0.00394
20:18:53|0.0039398
20:18:54|0.0039396
20:18:55|0.0039391
20:18:57|0.0039391
20:18:57|0.0039391
20:18:59|0.0039391
20:18:59|0.003938
20:19:01|0.0039376
20:19:02|0.0039352
20:19:03|0.0039352
20:19:04|0.0039352
20:19:05|0.0039362
20:19:06|0.0039371
20:19:07|0.0039373
20:19:08|0.0039373
20:19:09|0.0039373
20:19:10|0.0039372
20:19:11|0.0039372
20:19:12|0.0039387
20:19:13|0.00394
20:19:14|0.00394
20:19:15|0.0039399
20:19:16|0.0039399
20:19:17|0.0039399
20:19:18|0.003941
20:19:20|0.0039444
20:19:21|0.0039432
20:19:21|0.0039432
20:19:23|0.0039432
20:19:23|0.0039432
20:19:25|0.0039437
20:19:26|0.0039437
20:19:27|0.0039437
20:19:28|0.0039437
20:19:29|0.0039437
20:19:30|0.0039448
20:19:31|0.0039435
20:19:32|0.0039435
20:19:33|0.0039409
20:19:34|0.003941
20:19:34|0.0039407
20:19:37|0.0039398
20:19:38|0.0039418
20:19:40|0.0039392
20:19:41|0.0039386
20:19:42|0.0039386
20:19:44|0.0039386
20:19:44|0.0039392
20:19:45|0.0039392
20:19:47|0.0039392
20:19:47|0.0039392
20:19:49|0.0039391
20:19:50|0.0039391
20:19:50|0.0039391
20:19:51|0.0039391
20:19:52|0.0039391
20:19:53|0.0039404
20:19:55|0.0039404
20:19:56|0.0039421
20:19:56|0.0039438
20:19:58|0.003945
20:19:59|0.003945
20:20:00|0.0039432
20:20:01|0.0039436
20:20:01|0.0039436
20:20:02|0.0039436
20:20:03|0.0039421
20:20:05|0.0039421
20:20:05|0.0039413
20:20:06|0.0039415
20:20:08|0.0039415
20:20:09|0.0039413
20:20:10|0.0039413
20:20:11|0.003941
20:20:12|0.003941
20:20:13|0.003941
20:20:14|0.0039415
20:20:15|0.0039361
20:20:16|0.0039371
20:20:17|0.0039372
20:20:18|0.0039376
20:20:19|0.0039371
20:20:20|0.0039371
20:20:21|0.0039383
20:20:22|0.0039425
20:20:23|0.003943
20:20:24|0.003943
20:20:25|0.003943
20:20:26|0.003943
20:20:27|0.0039429
20:20:28|0.0039429
20:20:29|0.003943
20:20:30|0.0039432
20:20:31|0.0039432
20:20:32|0.0039432
20:20:34|0.0039432
20:20:34|0.0039432
20:20:35|0.0039432
20:20:38|0.0039443
20:20:39|0.0039446
20:20:40|0.0039439
20:20:42|0.003944
20:20:44|0.003944
20:20:44|0.0039438
20:20:45|0.0039438
20:20:46|0.0039438
20:20:48|0.0039438
20:20:48|0.0039438
20:20:50|0.0039438
20:20:51|0.0039438
20:20:52|0.0039438
20:20:53|0.0039441
20:20:53|0.003944
20:20:54|0.003945
20:20:56|0.0039443
20:20:56|0.0039443
20:20:57|0.0039449
20:20:59|0.0039449
20:20:59|0.0039449
20:21:01|0.0039449
20:21:02|0.0039445
20:21:03|0.0039445
20:21:04|0.003946
20:21:05|0.0039449
20:21:06|0.0039449
20:21:07|0.0039449
20:21:08|0.0039454
20:21:09|0.0039454
20:21:09|0.0039454
20:21:11|0.0039454
20:21:11|0.0039454
20:21:13|0.0039466
20:21:14|0.0039455
20:21:15|0.0039468
20:21:15|0.0039462
20:21:17|0.0039462
20:21:18|0.0039462
20:21:19|0.0039462
20:21:20|0.003945
20:21:21|0.003945
20:21:22|0.0039462
20:21:22|0.0039461
20:21:23|0.0039461
20:21:25|0.0039461
20:21:25|0.0039461
20:21:26|0.0039461
20:21:28|0.0039461
20:21:28|0.0039468
20:21:30|0.0039468
20:21:30|0.0039452
20:21:32|0.0039452
20:21:33|0.0039463
20:21:34|0.0039462
20:21:35|0.0039463
20:21:36|0.0039467
20:21:37|0.0039467
20:21:39|0.0039487
20:21:40|0.0039492
20:21:41|0.0039493
20:21:43|0.003947
20:21:44|0.003947
20:21:44|0.0039496
20:21:45|0.0039495
20:21:46|0.0039495
20:21:48|0.0039495
20:21:49|0.0039473
20:21:49|0.0039491
20:21:51|0.0039491
20:21:51|0.0039508
20:21:53|0.0039493
20:21:53|0.0039477
20:21:54|0.0039495
20:21:55|0.0039495
20:21:56|0.0039503
20:21:57|0.0039509
20:21:59|0.0039509
20:22:01|0.0039508
20:22:02|0.0039508
20:22:02|0.0039514
20:22:04|0.0039514
20:22:04|0.0039514
20:22:06|0.0039516
20:22:07|0.0039519
20:22:08|0.0039513
20:22:09|0.0039498
20:22:09|0.0039498
20:22:11|0.0039498
20:22:11|0.0039491
20:22:12|0.0039491
20:22:13|0.0039497
20:22:14|0.0039496
20:22:16|0.0039496
20:22:17|0.0039496
20:22:18|0.0039496
20:22:18|0.0039496
20:22:19|0.0039496
20:22:20|0.0039508
20:22:21|0.0039507
20:22:23|0.0039507
20:22:23|0.0039478
20:22:24|0.0039478
20:22:26|0.0039478
20:22:26|0.0039478
20:22:27|0.0039465
20:22:28|0.0039456
20:22:29|0.0039456
20:22:30|0.0039473
20:22:31|0.0039473
20:22:32|0.0039473
20:22:33|0.0039494
20:22:34|0.0039494
20:22:35|0.0039494
20:22:36|0.0039483
20:22:37|0.0039494
20:22:38|0.0039487
20:22:41|0.0039482
20:22:41|0.003947
20:22:42|0.0039525
20:22:43|0.0039517
20:22:45|0.0039531
20:22:46|0.0039533
20:22:47|0.0039534
20:22:48|0.0039523
20:22:50|0.0039526
20:22:51|0.0039537
20:22:51|0.0039537
20:22:53|0.0039529
20:22:54|0.0039519
20:22:55|0.0039519
20:22:56|0.0039519
20:22:57|0.0039513
20:22:58|0.0039513
20:22:59|0.0039513
20:23:00|0.0039517
20:23:00|0.003952
20:23:01|0.0039522
20:23:03|0.0039546
20:23:04|0.0039525
20:23:05|0.0039539
20:23:06|0.003953
20:23:07|0.0039555
20:23:08|0.0039515
20:23:09|0.0039515
20:23:10|0.0039526
20:23:11|0.0039512
20:23:12|0.0039512
20:23:13|0.0039509
20:23:14|0.0039512
20:23:14|0.0039504
20:23:15|0.0039491
20:23:16|0.0039503
20:23:18|0.0039503
20:23:19|0.0039503
20:23:20|0.0039503
20:23:21|0.0039503
20:23:22|0.0039503
20:23:23|0.0039501
20:23:23|0.0039501
20:23:25|0.0039501
20:23:26|0.003951
20:23:27|0.0039484
20:23:28|0.0039469
20:23:29|0.003945
20:23:29|0.0039453
20:23:31|0.0039454
20:23:32|0.0039454
20:23:33|0.0039454
20:23:34|0.0039454
20:23:35|0.0039454
20:23:36|0.0039454
20:23:37|0.0039456
20:23:38|0.0039467
20:23:38|0.0039487
20:23:41|0.0039477
20:23:42|0.0039487
20:23:43|0.0039479
20:23:44|0.0039483
20:23:46|0.0039468
20:23:47|0.0039468
20:23:48|0.0039468
20:23:50|0.0039476
20:23:50|0.0039469
20:23:51|0.0039494
20:23:52|0.0039501
20:23:53|0.0039514
20:23:54|0.0039501
20:23:55|0.0039501
20:23:56|0.0039496
20:23:57|0.0039496
20:23:58|0.0039518
20:23:59|0.0039518
20:24:00|0.0039518
20:24:01|0.0039518
20:24:02|0.0039518
20:24:03|0.0039518
20:24:04|0.0039519
20:24:05|0.0039502
20:24:07|0.0039544
20:24:07|0.0039509
20:24:08|0.0039511
20:24:09|0.0039496
20:24:10|0.0039491
20:24:11|0.0039496
20:24:12|0.0039498
20:24:13|0.0039479
20:24:14|0.0039478
20:24:16|0.0039476
20:24:17|0.0039467
20:24:18|0.0039467
20:24:19|0.0039479
20:24:20|0.0039479
20:24:21|0.0039491
20:24:22|0.0039467
20:24:23|0.0039467
20:24:25|0.0039464
20:24:25|0.0039464
20:24:27|0.0039464
20:24:28|0.0039485
20:24:29|0.0039485
20:24:29|0.0039485
20:24:31|0.0039485
20:24:31|0.0039485
20:24:33|0.0039485
20:24:34|0.0039485
20:24:35|0.0039485
20:24:36|0.0039485
20:24:36|0.0039485
20:24:38|0.0039485
20:24:39|0.0039485
20:24:39|0.0039485
20:24:42|0.0039485
20:24:43|0.0039485
20:24:44|0.0039485
20:24:45|0.0039468
20:24:46|0.0039468
20:24:47|0.0039463
20:24:48|0.0039463
20:24:49|0.0039485
20:24:50|0.0039485
20:24:51|0.0039485
20:24:52|0.0039493
20:24:53|0.0039504
20:24:54|0.0039504
20:24:55|0.0039523
20:24:56|0.0039505
20:24:57|0.0039523
20:24:58|0.0039515
20:24:59|0.0039515
20:25:00|0.0039522
20:25:01|0.0039522
20:25:02|0.0039522
20:25:03|0.0039522
20:25:04|0.003954
20:25:05|0.003954
20:25:06|0.003954
20:25:07|0.003954
20:25:08|0.0039544
20:25:09|0.0039534
20:25:10|0.0039534
20:25:11|0.0039537
20:25:12|0.0039537
20:25:14|0.003953
20:25:15|0.003953
20:25:16|0.0039513
20:25:17|0.0039513
20:25:18|0.0039509
20:25:19|0.0039509
20:25:20|0.0039508
20:25:21|0.0039508
20:25:22|0.0039504
20:25:23|0.0039504
20:25:25|0.0039504
20:25:25|0.0039504
20:25:26|0.0039504
20:25:27|0.0039504
20:25:28|0.0039504
20:25:29|0.0039504
20:25:30|0.0039527
20:25:31|0.0039527
20:25:32|0.0039527
20:25:33|0.0039531
20:25:34|0.0039531
20:25:35|0.0039531
20:25:36|0.0039514
20:25:37|0.0039514
20:25:38|0.0039514
20:25:39|0.0039556
20:25:40|0.003955
20:25:42|0.0039567
20:25:42|0.0039556
20:25:45|0.0039555
20:25:46|0.0039551
20:25:47|0.0039551
20:25:48|0.0039547
20:25:49|0.0039547
20:25:50|0.0039547
20:25:51|0.0039547
20:25:52|0.0039543
20:25:53|0.0039543
20:25:54|0.0039543
20:25:55|0.0039549
20:25:55|0.0039549
20:25:57|0.0039549
20:25:58|0.0039548
20:25:59|0.0039529
20:25:59|0.0039529
20:26:01|0.0039529
20:26:02|0.0039529
20:26:02|0.0039529
20:26:04|0.0039564
20:26:05|0.0039564
20:26:06|0.0039554
20:26:07|0.0039554
20:26:09|0.0039569
20:26:10|0.0039579
20:26:10|0.003958
20:26:11|0.0039579
20:26:12|0.0039597
20:26:14|0.0039595
20:26:15|0.0039599
20:26:15|0.00396
20:26:16|0.0039604
20:26:17|0.003962
20:26:19|0.0039624
20:26:19|0.0039618
20:26:20|0.0039616
20:26:21|0.0039612
20:26:23|0.0039612
20:26:23|0.0039612
20:26:24|0.0039611
20:26:25|0.0039611
20:26:26|0.003962
20:26:28|0.003962
20:26:29|0.003962
20:26:30|0.003964
20:26:31|0.003964
20:26:32|0.0039633
20:26:32|0.0039638
20:26:34|0.0039633
20:26:34|0.0039641
20:26:36|0.003963
20:26:37|0.0039641
20:26:38|0.0039641
20:26:39|0.0039634
20:26:40|0.0039665
20:26:41|0.0039641
20:26:42|0.0039631
20:26:42|0.0039632
20:26:44|0.0039646
20:26:45|0.0039652
20:26:46|0.003964
20:26:47|0.0039638
20:26:49|0.0039633
20:26:49|0.0039633
20:26:50|0.0039633
20:26:52|0.0039672
20:26:53|0.0039638
20:26:54|0.0039656
20:26:55|0.0039656
20:26:56|0.0039656
20:26:57|0.0039647
20:26:58|0.0039662
20:26:59|0.0039646
20:27:00|0.0039649
20:27:01|0.0039661
20:27:02|0.0039661
20:27:03|0.0039651
20:27:05|0.003964
20:27:05|0.0039645
20:27:07|0.0039653
20:27:07|0.0039649
20:27:09|0.0039649
20:27:10|0.0039637
20:27:10|0.0039632
20:27:12|0.0039635
20:27:12|0.0039641
20:27:13|0.0039641
20:27:15|0.0039641
20:27:15|0.0039641
20:27:16|0.0039648
20:27:18|0.0039658
20:27:19|0.0039658
20:27:20|0.0039639
20:27:21|0.0039639
20:27:22|0.0039645
20:27:23|0.0039656
20:27:24|0.0039656
20:27:25|0.0039634
20:27:26|0.0039636
20:27:27|0.0039623
20:27:28|0.0039609
20:27:29|0.0039623
20:27:30|0.0039623
20:27:31|0.0039609
20:27:32|0.0039605
20:27:33|0.0039601
20:27:34|0.0039597
20:27:35|0.0039544
20:27:36|0.0039529
20:27:37|0.0039547
20:27:38|0.0039568
20:27:39|0.0039568
20:27:41|0.0039566
20:27:41|0.0039566
20:27:42|0.0039565
20:27:44|0.0039591
20:27:46|0.0039598
20:27:47|0.0039588
20:27:48|0.0039588
20:27:50|0.0039587
20:27:51|0.0039617
20:27:52|0.0039617
20:27:53|0.0039585
20:27:54|0.0039598
20:27:55|0.0039598
20:27:56|0.0039598
20:27:58|0.0039598
20:27:59|0.0039598
20:28:00|0.0039598
20:28:01|0.0039598
20:28:02|0.0039598
20:28:02|0.0039598
20:28:03|0.0039598
20:28:05|0.0039598
20:28:05|0.0039591
20:28:06|0.0039591
20:28:08|0.00396
20:28:09|0.00396
20:28:09|0.0039585
20:28:11|0.0039585
20:28:12|0.0039591
20:28:12|0.0039582
20:28:14|0.0039582
20:28:15|0.0039582
20:28:16|0.00396
20:28:17|0.003959
20:28:18|0.003959
20:28:18|0.003959
20:28:20|0.003959
20:28:21|0.0039591
20:28:22|0.0039591
20:28:23|0.0039586
20:28:24|0.00396
20:28:25|0.00396
20:28:26|0.00396
20:28:27|0.0039581
20:28:28|0.0039581
20:28:29|0.0039576
20:28:30|0.003959
20:28:31|0.003959
20:28:32|0.003959
20:28:33|0.0039557
20:28:34|0.0039557
20:28:35|0.0039557
20:28:36|0.0039557
20:28:36|0.0039568
20:28:38|0.0039568
20:28:39|0.0039568
20:28:40|0.0039568
20:28:41|0.0039568
20:28:42|0.0039568
20:28:42|0.0039578
20:28:44|0.0039564
20:28:46|0.0039586
20:28:47|0.0039585
20:28:49|0.0039576
20:28:50|0.0039576
20:28:51|0.0039591
20:28:51|0.0039591
20:28:53|0.0039591
20:28:53|0.0039572
20:28:55|0.0039591
20:28:56|0.0039591
20:28:57|0.0039591
20:28:57|0.0039595
20:28:58|0.0039595
20:29:00|0.0039595
20:29:00|0.0039595
20:29:02|0.0039595
20:29:02|0.0039595
20:29:04|0.0039595
20:29:04|0.0039595
20:29:06|0.0039589
20:29:06|0.0039589
20:29:07|0.0039589
20:29:08|0.0039589
20:29:10|0.0039589
20:29:10|0.0039611
20:29:11|0.0039591
20:29:12|0.0039591
20:29:14|0.0039591
20:29:15|0.0039591
20:29:15|0.0039611
20:29:16|0.0039606
20:29:18|0.0039606
20:29:19|0.0039621
20:29:20|0.0039609
20:29:20|0.0039605
20:29:21|0.0039605
20:29:23|0.0039607
20:29:24|0.0039594
20:29:25|0.0039694
20:29:26|0.0039721
20:29:27|0.0039707
20:29:28|0.0039727
20:29:29|0.0039735
20:29:30|0.0039729
20:29:31|0.0039751
20:29:32|0.0039732
20:29:33|0.003972
20:29:34|0.003973
20:29:35|0.003973
20:29:36|0.0039764
20:29:36|0.0039764
20:29:38|0.0039765
20:29:39|0.0039757
20:29:39|0.0039759
20:29:40|0.0039769
20:29:42|0.0039737
20:29:43|0.0039746
20:29:44|0.0039756
20:29:45|0.0039747
20:29:46|0.0039741
20:29:48|0.0039717
20:29:50|0.0039727
20:29:52|0.0039732
20:29:52|0.0039706
20:29:54|0.0039685
20:29:55|0.0039681
20:29:55|0.0039676
20:29:56|0.0039681
20:29:57|0.0039687
20:29:58|0.003967
20:30:00|0.0039678
20:30:01|0.0039677
20:30:02|0.0039674
20:30:02|0.0039698
20:30:04|0.0039684
20:30:05|0.0039678
20:30:06|0.0039694
20:30:07|0.0039689
20:30:08|0.0039693
20:30:09|0.0039693
20:30:10|0.0039696
20:30:11|0.0039705
20:30:12|0.0039707
20:30:13|0.0039728
20:30:14|0.0039715
20:30:15|0.0039715
20:30:16|0.003973
20:30:17|0.0039749
20:30:17|0.0039749
20:30:19|0.0039739
20:30:20|0.003975
20:30:21|0.0039757
20:30:22|0.0039758
20:30:23|0.0039755
20:30:24|0.0039752
20:30:24|0.0039751
20:30:25|0.0039751
20:30:27|0.0039759
20:30:27|0.0039759
20:30:30|0.0039759
20:30:30|0.0039759
20:30:31|0.0039759
20:30:32|0.0039759
20:30:33|0.0039759
20:30:34|0.0039759
20:30:35|0.0039756
20:30:36|0.0039756
20:30:37|0.0039759
20:30:39|0.0039759
20:30:39|0.0039756
20:30:41|0.0039756
20:30:41|0.003975
20:30:42|0.003975
20:30:43|0.0039758
20:30:44|0.0039752
20:30:45|0.0039751
20:30:47|0.0039744
20:30:47|0.0039758
20:30:49|0.0039751
20:30:50|0.0039751
20:30:51|0.0039751
20:30:53|0.0039758
20:30:55|0.0039759
20:30:55|0.0039759
20:30:56|0.0039756
20:30:58|0.0039747
20:30:59|0.0039735
20:31:00|0.0039735
20:31:00|0.0039735
20:31:02|0.0039732
20:31:03|0.0039732
20:31:04|0.0039739
20:31:05|0.0039739
20:31:06|0.0039729
20:31:07|0.003973
20:31:08|0.003973
20:31:09|0.0039745
20:31:10|0.0039745
20:31:11|0.0039762
20:31:12|0.003976
20:31:13|0.003976
20:31:14|0.003976
20:31:15|0.003976
20:31:16|0.0039752
20:31:17|0.0039736
20:31:17|0.0039756
20:31:18|0.0039756
20:31:20|0.0039752
20:31:21|0.0039748
20:31:22|0.0039748
20:31:23|0.0039748
20:31:23|0.0039744
20:31:24|0.0039744
20:31:25|0.0039744
20:31:27|0.0039727
20:31:28|0.003973
20:31:29|0.003973
20:31:30|0.0039713
20:31:31|0.0039701
20:31:32|0.003971
20:31:33|0.0039715
20:31:33|0.0039715
20:31:34|0.0039715
20:31:36|0.0039715
20:31:37|0.0039715
20:31:37|0.0039715
20:31:39|0.0039748
20:31:40|0.0039748
20:31:41|0.0039733
20:31:42|0.0039738
20:31:43|0.0039753
20:31:44|0.0039753
20:31:45|0.0039753
20:31:46|0.0039753
20:31:47|0.0039745
20:31:49|0.0039743
20:31:51|0.0039723
20:31:51|0.0039723
20:31:52|0.0039752
20:31:53|0.003972
20:31:55|0.0039717
20:31:57|0.0039717
20:31:57|0.0039717
20:31:59|0.0039717
20:32:00|0.0039745
20:32:01|0.0039748
20:32:01|0.0039748
20:32:02|0.0039739
20:32:04|0.0039756
20:32:04|0.0039756
20:32:06|0.0039756
20:32:07|0.0039737
20:32:08|0.0039737
20:32:09|0.0039736
20:32:10|0.0039736
20:32:11|0.0039749
20:32:12|0.0039749
20:32:13|0.0039765
20:32:14|0.0039765
20:32:15|0.0039774
20:32:17|0.0039774
20:32:17|0.0039774
20:32:18|0.0039769
20:32:19|0.003977
20:32:20|0.003977
20:32:21|0.003977
20:32:22|0.0039765
20:32:23|0.0039765
20:32:24|0.0039774
20:32:25|0.003977
20:32:26|0.003977
20:32:27|0.003977
20:32:28|0.003977
20:32:29|0.0039768
20:32:30|0.0039768
20:32:31|0.0039774
20:32:32|0.0039772
20:32:33|0.0039761
20:32:34|0.0039762
20:32:35|0.0039765
20:32:36|0.0039772
20:32:37|0.0039772
20:32:38|0.0039766
20:32:39|0.0039766
20:32:40|0.0039772
20:32:41|0.0039765
20:32:42|0.0039765
20:32:43|0.0039773
20:32:44|0.0039773
20:32:45|0.0039774
20:32:46|0.0039774
20:32:47|0.0039773
20:32:49|0.0039773
20:32:50|0.0039773
20:32:51|0.0039766
20:32:53|0.0039765
20:32:54|0.0039767
20:32:55|0.0039767
20:32:56|0.0039759
20:32:56|0.0039773
20:32:58|0.0039773
20:32:59|0.0039773
20:33:00|0.0039773
20:33:01|0.0039773
20:33:02|0.0039773
20:33:03|0.0039773
20:33:04|0.0039773
20:33:05|0.0039773
20:33:06|0.0039773
20:33:07|0.0039773
20:33:08|0.0039773
20:33:09|0.0039774
20:33:10|0.0039774
20:33:11|0.0039774
20:33:12|0.0039774
20:33:13|0.0039774
20:33:14|0.0039774
20:33:15|0.0039774
20:33:16|0.0039774
20:33:17|0.0039773
20:33:18|0.0039774
20:33:19|0.0039774
20:33:20|0.0039774
20:33:21|0.0039774
20:33:22|0.0039787
20:33:23|0.0039789
20:33:24|0.0039793
20:33:25|0.0039793
20:33:26|0.0039793
20:33:27|0.003979
20:33:28|0.003979
20:33:30|0.003979
20:33:30|0.0039793
20:33:32|0.0039793
20:33:33|0.0039794
20:33:34|0.0039793
20:33:34|0.0039793
20:33:35|0.0039792
20:33:36|0.0039796
20:33:38|0.0039796
20:33:39|0.003979
20:33:40|0.0039796
20:33:41|0.0039795
20:33:42|0.0039809
20:33:43|0.0039799
20:33:44|0.0039799
20:33:45|0.0039788
20:33:46|0.0039788
20:33:47|0.0039782
20:33:48|0.0039787
20:33:49|0.0039775
20:33:50|0.0039788
20:33:52|0.0039781
20:33:54|0.0039781
20:33:54|0.0039781
20:33:56|0.0039791
20:33:58|0.0039791
20:33:58|0.0039791
20:33:59|0.0039773
20:34:00|0.0039796
20:34:01|0.0039795
20:34:02|0.0039795
20:34:04|0.003979
20:34:05|0.003979
20:34:06|0.0039794
20:34:07|0.0039794
20:34:08|0.0039794
20:34:09|0.0039794
20:34:10|0.0039798
20:34:11|0.0039783
20:34:12|0.0039783
20:34:13|0.0039783
20:34:15|0.0039783
20:34:16|0.0039783
20:34:17|0.0039803
20:34:18|0.00398
20:34:19|0.00398
20:34:20|0.0039801
20:34:21|0.0039802
20:34:23|0.0039802
20:34:24|0.0039802
20:34:25|0.0039802
20:34:26|0.0039802
20:34:26|0.0039802
20:34:28|0.0039802
20:34:29|0.0039802
20:34:30|0.0039802
20:34:31|0.0039802
20:34:32|0.0039802
20:34:32|0.0039802
20:34:34|0.0039802
20:34:35|0.0039808
20:34:36|0.0039808
20:34:37|0.0039802
20:34:38|0.0039808
20:34:39|0.0039808
20:34:40|0.0039803
20:34:41|0.0039813
20:34:41|0.0039806
20:34:42|0.0039812
20:34:43|0.0039813
20:34:45|0.003981
20:34:46|0.0039813
20:34:47|0.0039814
20:34:48|0.0039819
20:34:48|0.003983
20:34:49|0.0039818
20:34:51|0.0039825
20:34:53|0.0039822
20:34:54|0.0039825
20:34:55|0.0039823
20:34:56|0.0039839
20:34:57|0.0039827
20:34:58|0.0039836
20:34:59|0.0039821
20:35:01|0.003983
20:35:03|0.0039834
20:35:04|0.0039834
20:35:05|0.0039816
20:35:05|0.003981
20:35:06|0.0039805
20:35:07|0.0039821
20:35:08|0.0039821
20:35:09|0.0039814
20:35:11|0.0039794
20:35:13|0.0039785
20:35:13|0.0039792
20:35:15|0.0039789
20:35:15|0.0039774
20:35:16|0.0039786
20:35:18|0.0039771
20:35:18|0.0039771
20:35:20|0.0039769
20:35:21|0.0039769
20:35:22|0.0039769
20:35:23|0.0039769
20:35:23|0.0039769
20:35:25|0.0039769
20:35:25|0.0039781
20:35:27|0.003977
20:35:28|0.003977
20:35:29|0.0039757
20:35:30|0.0039765
20:35:31|0.0039765
20:35:32|0.0039765
20:35:33|0.0039767
20:35:34|0.0039767
20:35:35|0.0039767
20:35:36|0.0039767
20:35:37|0.0039752
20:35:38|0.003975
20:35:39|0.003975
20:35:40|0.0039741
20:35:41|0.003973
20:35:42|0.0039735
20:35:43|0.0039735
20:35:44|0.0039733
20:35:45|0.0039733
20:35:46|0.0039733
20:35:47|0.0039745
20:35:48|0.0039742
20:35:49|0.0039755
20:35:50|0.0039772
20:35:51|0.0039796
20:35:53|0.0039765
20:35:54|0.0039765
20:35:56|0.0039752
20:35:57|0.0039762
20:35:58|0.0039762
20:35:59|0.0039763
20:36:00|0.0039763
20:36:01|0.0039767
20:36:03|0.0039763
20:36:04|0.0039763
20:36:05|0.0039767
20:36:06|0.0039767
20:36:08|0.0039762
20:36:08|0.0039762
20:36:10|0.0039762
20:36:10|0.0039767
20:36:11|0.0039757
20:36:13|0.0039757
20:36:13|0.0039742
20:36:14|0.0039742
20:36:15|0.0039742
20:36:16|0.0039742
20:36:18|0.0039765
20:36:18|0.0039765
20:36:20|0.0039765
20:36:20|0.0039765
20:36:22|0.0039765
20:36:22|0.0039765
20:36:23|0.0039736
20:36:24|0.0039736
20:36:26|0.0039739
20:36:27|0.0039739
20:36:28|0.0039739
20:36:29|0.0039739
20:36:30|0.0039739
20:36:31|0.0039737
20:36:32|0.0039727
20:36:33|0.0039745
20:36:34|0.0039745
20:36:35|0.0039725
20:36:36|0.0039726
20:36:37|0.0039726
20:36:38|0.0039717
20:36:39|0.003969
20:36:40|0.0039677
20:36:41|0.0039671
20:36:42|0.0039677
20:36:43|0.0039677
20:36:44|0.0039677
20:36:45|0.0039671
20:36:47|0.0039694
20:36:47|0.0039687
20:36:49|0.0039686
20:36:49|0.0039686
20:36:50|0.0039686
20:36:52|0.0039686
20:36:53|0.0039679
20:36:54|0.0039679
20:36:55|0.0039694
20:36:56|0.0039694
20:36:57|0.0039695
20:36:58|0.0039695
20:36:59|0.0039695
20:37:01|0.0039695
20:37:02|0.0039689
20:37:03|0.0039691
20:37:03|0.0039691
20:37:05|0.003969
20:37:05|0.0039695
20:37:06|0.003969
20:37:08|0.0039679
20:37:09|0.0039679
20:37:10|0.0039677
20:37:11|0.0039682
20:37:12|0.003965
20:37:13|0.0039638
20:37:14|0.0039638
20:37:15|0.0039638
20:37:16|0.0039633
20:37:17|0.0039629
20:37:18|0.0039633
20:37:19|0.0039633
20:37:20|0.0039638
20:37:21|0.0039636
20:37:21|0.0039636
20:37:23|0.0039635
20:37:24|0.0039635
20:37:25|0.0039632
20:37:26|0.0039632
20:37:27|0.0039624
20:37:28|0.0039633
20:37:29|0.0039632
20:37:30|0.0039624
20:37:31|0.0039622
20:37:32|0.0039623
20:37:33|0.0039619
20:37:34|0.0039619
20:37:35|0.0039619
20:37:36|0.003962
20:37:36|0.0039613
20:37:38|0.0039613
20:37:39|0.0039613
20:37:40|0.003961
20:37:40|0.00396
20:37:42|0.0039579
20:37:43|0.0039596
20:37:44|0.0039603
20:37:44|0.0039603
20:37:46|0.0039606
20:37:46|0.0039606
20:37:48|0.0039606
20:37:48|0.0039606
20:37:50|0.0039595
20:37:51|0.0039575
20:37:52|0.0039575
20:37:52|0.0039564
20:37:55|0.0039563
20:37:56|0.0039569
20:37:56|0.0039561
20:37:58|0.0039553
20:38:00|0.0039554
20:38:00|0.0039566
20:38:01|0.0039569
20:38:02|0.0039559
20:38:03|0.0039565
20:38:04|0.003959
20:38:05|0.0039621
20:38:07|0.0039621
20:38:08|0.0039624
20:38:09|0.00396
20:38:10|0.00396
20:38:11|0.00396
20:38:12|0.00396
20:38:13|0.00396
20:38:14|0.0039598
20:38:15|0.0039596
20:38:16|0.0039596
20:38:17|0.0039599
20:38:18|0.0039613
20:38:19|0.0039613
20:38:20|0.0039613
20:38:21|0.0039584
20:38:22|0.0039584
20:38:23|0.0039584
20:38:24|0.0039605
20:38:25|0.0039582
20:38:26|0.0039582
20:38:27|0.0039582
20:38:28|0.0039582
20:38:29|0.0039593
20:38:30|0.0039591
20:38:31|0.0039578
20:38:32|0.0039582
20:38:33|0.0039582
20:38:34|0.0039589
20:38:35|0.0039576
20:38:36|0.0039588
20:38:37|0.0039588
20:38:38|0.0039588
20:38:39|0.0039617
20:38:40|0.003961
20:38:41|0.003961
20:38:42|0.0039613
20:38:43|0.0039623
20:38:44|0.0039623
20:38:45|0.0039622
20:38:46|0.0039637
20:38:47|0.0039637
20:38:48|0.0039637
20:38:49|0.0039639
20:38:50|0.003964
20:38:51|0.003964
20:38:52|0.003964
20:38:53|0.0039645
20:38:54|0.0039645
20:38:55|0.0039635
20:38:56|0.0039635
20:38:58|0.0039623
20:38:59|0.0039623
20:39:00|0.0039623
20:39:01|0.0039649
20:39:02|0.0039649
20:39:03|0.0039649
20:39:05|0.0039649
20:39:06|0.0039649
20:39:06|0.0039632
20:39:08|0.0039645
20:39:09|0.0039649
20:39:10|0.0039649
20:39:11|0.0039649
20:39:11|0.0039638
20:39:13|0.0039638
20:39:14|0.0039638
20:39:15|0.0039638
20:39:16|0.0039662
20:39:17|0.0039662
20:39:18|0.0039662
20:39:19|0.0039662
20:39:20|0.0039672
20:39:20|0.0039672
20:39:22|0.0039672
20:39:23|0.0039679
20:39:24|0.003968
20:39:25|0.003969
20:39:26|0.0039702
20:39:27|0.0039716
20:39:28|0.0039716
20:39:29|0.0039716
20:39:30|0.0039716
20:39:31|0.0039706
20:39:32|0.0039727
20:39:33|0.0039724
20:39:34|0.0039724
20:39:35|0.003972
20:39:36|0.0039726
20:39:37|0.0039726
20:39:38|0.0039722
20:39:39|0.0039722
20:39:40|0.0039722
20:39:41|0.0039712
20:39:42|0.0039712
20:39:43|0.0039712
20:39:44|0.0039707
20:39:45|0.0039707
20:39:46|0.0039707
20:39:47|0.0039707
20:39:48|0.0039707
20:39:49|0.0039711
20:39:50|0.0039711
20:39:51|0.0039711
20:39:52|0.003969
20:39:53|0.003969
20:39:54|0.0039677
20:39:55|0.0039669
20:39:57|0.0039605
20:39:58|0.0039605
20:40:00|0.0039656
20:40:01|0.0039656
20:40:02|0.0039644
20:40:03|0.0039656
20:40:04|0.0039651
20:40:06|0.0039636
20:40:07|0.0039628
20:40:08|0.0039628
20:40:09|0.0039628
20:40:10|0.0039687
20:40:11|0.0039687
20:40:12|0.0039666
20:40:13|0.0039674
20:40:13|0.0039674
20:40:14|0.0039674
20:40:15|0.0039658
20:40:17|0.0039658
20:40:18|0.0039658
20:40:18|0.0039658
20:40:20|0.0039658
20:40:20|0.0039658
20:40:22|0.0039658
20:40:23|0.0039658
20:40:24|0.0039664
20:40:25|0.0039686
20:40:26|0.0039686
20:40:26|0.0039686
20:40:27|0.0039694
20:40:29|0.0039695
20:40:29|0.0039684
20:40:31|0.0039684
20:40:32|0.0039684
20:40:34|0.003969
20:40:34|0.0039707
20:40:35|0.0039707
20:40:36|0.0039717
20:40:38|0.0039726
20:40:39|0.0039725
20:40:40|0.0039725
20:40:41|0.0039725
20:40:42|0.0039734
20:40:43|0.0039735
20:40:44|0.0039771
20:40:45|0.0039754
20:40:46|0.0039771
20:40:47|0.003977
20:40:48|0.003977
20:40:49|0.003977
20:40:50|0.003977
20:40:51|0.003977
20:40:52|0.003977
20:40:53|0.0039743
20:40:54|0.0039743
20:40:55|0.0039743
20:40:56|0.0039737
20:40:58|0.0039733
20:41:00|0.0039697
20:41:01|0.0039697
20:41:02|0.0039697
20:41:03|0.0039697
20:41:04|0.0039699
20:41:05|0.0039682
20:41:06|0.003968
20:41:07|0.003968
20:41:08|0.003968
20:41:09|0.0039676
20:41:10|0.0039676
20:41:11|0.0039678
20:41:12|0.0039678
20:41:13|0.0039676
20:41:14|0.0039679
20:41:15|0.0039679
20:41:16|0.0039686
20:41:17|0.0039678
20:41:18|0.0039678
20:41:19|0.0039678
20:41:20|0.0039678
20:41:20|0.0039684
20:41:22|0.0039684
20:41:23|0.0039679
20:41:24|0.0039679
20:41:25|0.0039679
20:41:25|0.0039679
20:41:27|0.003967
20:41:28|0.003967
20:41:29|0.003967
20:41:29|0.0039694
20:41:31|0.0039685
20:41:32|0.0039685
20:41:33|0.0039685
20:41:33|0.0039717
20:41:35|0.0039717
20:41:36|0.0039723
20:41:37|0.0039721
20:41:38|0.0039721
20:41:39|0.0039732
20:41:40|0.0039736
20:41:41|0.0039743
20:41:42|0.0039757
20:41:43|0.0039755
20:41:43|0.0039754
20:41:45|0.0039754
20:41:46|0.0039756
20:41:47|0.0039752
20:41:48|0.003975
20:41:49|0.0039746
20:41:50|0.0039746
20:41:51|0.0039746
20:41:52|0.0039762
20:41:53|0.0039764
20:41:54|0.0039762
20:41:55|0.0039762
20:41:56|0.003976
20:41:57|0.003976
20:41:59|0.003976
20:42:00|0.003975
20:42:01|0.003975
20:42:03|0.0039761
20:42:04|0.0039754
20:42:05|0.0039753
20:42:06|0.0039762
20:42:07|0.0039754
20:42:08|0.0039836
20:42:08|0.0039766
20:42:10|0.0039766
20:42:11|0.0039766
20:42:12|0.0039771
20:42:13|0.0039786
20:42:14|0.0039796
20:42:15|0.0039814
20:42:16|0.0039814
20:42:17|0.0039818
20:42:18|0.0039818
20:42:19|0.0039818
20:42:19|0.0039801
20:42:21|0.0039801
20:42:22|0.0039801
20:42:23|0.0039801
20:42:24|0.0039801
20:42:25|0.0039819
20:42:26|0.0039807
20:42:27|0.0039816
20:42:28|0.0039816
20:42:28|0.0039816
20:42:30|0.0039817
20:42:31|0.0039817
20:42:32|0.003982
20:42:32|0.003982
20:42:34|0.0039809
20:42:35|0.0039809
20:42:36|0.0039809
20:42:36|0.0039809
20:42:38|0.0039806
20:42:39|0.0039825
20:42:40|0.0039825
20:42:42|0.0039825
20:42:42|0.0039825
20:42:43|0.003982
20:42:44|0.003982
20:42:45|0.0039821
20:42:46|0.0039821
20:42:47|0.0039819
20:42:48|0.0039808
20:42:49|0.0039812
20:42:50|0.0039812
20:42:51|0.0039823
20:42:52|0.0039823
20:42:53|0.0039823
20:42:54|0.0039797
20:42:55|0.0039797
20:42:56|0.0039803
20:42:57|0.0039803
20:42:59|0.0039803
20:43:00|0.0039796
20:43:01|0.0039796
20:43:03|0.003979
20:43:04|0.0039814
20:43:05|0.0039814
20:43:06|0.0039793
20:43:07|0.0039793
20:43:08|0.0039789
20:43:10|0.0039785
20:43:10|0.0039811
20:43:12|0.00398
20:43:12|0.00398
20:43:14|0.00398
20:43:15|0.003982
20:43:16|0.0039802
20:43:18|0.0039802
20:43:18|0.003981
20:43:19|0.0039799
20:43:20|0.0039807
20:43:21|0.0039786
20:43:22|0.0039786
20:43:23|0.0039786
20:43:24|0.0039786
20:43:25|0.0039786
20:43:26|0.0039786
20:43:27|0.0039786
20:43:28|0.0039786
20:43:29|0.0039786
20:43:30|0.0039786
20:43:31|0.0039786
20:43:32|0.0039786
20:43:33|0.0039786
20:43:34|0.0039786
20:43:35|0.0039786
20:43:36|0.0039786
20:43:37|0.0039786
20:43:39|0.0039797
20:43:39|0.0039817
20:43:40|0.0039813
20:43:41|0.0039816
20:43:42|0.0039815
20:43:43|0.0039837
20:43:44|0.0039837
20:43:45|0.0039825
20:43:46|0.0039825
20:43:47|0.0039825
20:43:48|0.0039832
20:43:49|0.0039832
20:43:50|0.0039824
20:43:51|0.0039821
20:43:52|0.0039822
20:43:53|0.0039824
20:43:54|0.0039818
20:43:56|0.0039818
20:43:56|0.0039818
20:43:57|0.0039818
20:43:58|0.0039797
20:44:00|0.00398
20:44:02|0.00398
20:44:02|0.00398
20:44:04|0.0039785
20:44:05|0.0039774
20:44:06|0.0039748
20:44:07|0.0039768
20:44:08|0.0039768
20:44:09|0.0039758
20:44:10|0.0039758
20:44:11|0.0039758
20:44:12|0.0039758
20:44:13|0.0039758
20:44:14|0.0039758
20:44:15|0.0039748
20:44:16|0.0039748
20:44:17|0.0039748
20:44:18|0.003975
20:44:19|0.003975
20:44:20|0.003975
20:44:21|0.0039789
20:44:22|0.0039789
20:44:23|0.0039789
20:44:24|0.0039789
20:44:25|0.0039789
20:44:26|0.0039789
20:44:27|0.0039789
20:44:28|0.0039789
20:44:29|0.0039762
20:44:30|0.0039762
20:44:31|0.0039762
20:44:32|0.0039764
20:44:33|0.0039764
20:44:34|0.0039783
20:44:35|0.0039783
20:44:36|0.0039764
20:44:37|0.0039766
20:44:38|0.0039764
20:44:39|0.0039764
20:44:40|0.0039764
20:44:41|0.0039764
20:44:42|0.0039785
20:44:43|0.0039785
20:44:44|0.0039785
20:44:45|0.0039777
20:44:46|0.0039786
20:44:47|0.0039786
20:44:48|0.0039773
20:44:49|0.0039773
20:44:50|0.0039773
20:44:51|0.0039773
20:44:52|0.0039773
20:44:53|0.0039773
20:44:54|0.003979
20:44:55|0.003979
20:44:56|0.003979
20:44:57|0.0039788
20:44:58|0.0039797
20:44:59|0.0039797
20:45:00|0.0039797
20:45:02|0.0039788
20:45:03|0.0039797
20:45:05|0.0039793
20:45:05|0.0039793
20:45:06|0.0039797
20:45:07|0.0039797
20:45:08|0.0039797
20:45:09|0.0039797
20:45:11|0.0039781
20:45:12|0.0039781
20:45:13|0.0039781
20:45:14|0.0039796
20:45:14|0.0039796
20:45:15|0.0039796
20:45:16|0.0039805
20:45:18|0.0039812
20:45:19|0.0039812
20:45:20|0.0039825
20:45:21|0.0039825
20:45:22|0.0039825
20:45:23|0.0039825
20:45:24|0.0039825
20:45:25|0.0039821
20:45:26|0.0039821
20:45:27|0.003981
20:45:28|0.0039819
20:45:29|0.0039819
20:45:30|0.0039824
20:45:31|0.0039826
20:45:31|0.0039826
20:45:33|0.0039826
20:45:33|0.0039806
20:45:35|0.0039806
20:45:36|0.0039806
20:45:37|0.0039806
20:45:39|0.0039806
20:45:39|0.0039806
20:45:41|0.0039806
20:45:41|0.0039806
20:45:42|0.0039806
20:45:44|0.0039806
20:45:44|0.0039826
20:45:45|0.0039826
20:45:46|0.003982
20:45:47|0.003982
20:45:48|0.003982
20:45:49|0.0039812
20:45:50|0.0039806
20:45:51|0.0039806
20:45:52|0.0039806
20:45:53|0.0039809
20:45:54|0.0039809
20:45:55|0.0039809
20:45:56|0.0039809
20:45:57|0.0039809
20:45:58|0.0039809
20:45:59|0.0039809
20:46:00|0.0039785
20:46:02|0.0039781
20:46:04|0.0039772
20:46:05|0.0039771
20:46:05|0.0039763
20:46:08|0.0039763
20:46:09|0.0039757
20:46:10|0.0039746
20:46:10|0.003975
20:46:11|0.0039744
20:46:12|0.0039746
20:46:13|0.0039724
20:46:14|0.0039724
20:46:15|0.0039724
20:46:17|0.0039724
20:46:17|0.0039724
20:46:18|0.0039724
20:46:20|0.0039721
20:46:21|0.0039721
20:46:22|0.0039717
20:46:22|0.0039717
20:46:23|0.0039717
20:46:25|0.0039717
20:46:26|0.0039705
20:46:27|0.0039705
20:46:28|0.0039705
20:46:29|0.003973
20:46:30|0.003973
20:46:31|0.003973
20:46:32|0.003973
20:46:33|0.0039757
20:46:34|0.0039773
20:46:35|0.0039773
20:46:36|0.003975
20:46:37|0.003975
20:46:38|0.003975
20:46:39|0.003975
20:46:41|0.003975
20:46:41|0.003975
20:46:42|0.0039755
20:46:44|0.0039759
20:46:44|0.0039759
20:46:45|0.0039766
20:46:46|0.0039766
20:46:47|0.0039756
20:46:48|0.0039756
20:46:50|0.0039756
20:46:50|0.0039754
20:46:51|0.0039766
20:46:52|0.0039766
20:46:53|0.0039798
20:46:54|0.0039808
20:46:55|0.0039805
20:46:56|0.0039819
20:46:57|0.0039815
20:46:58|0.0039815
20:46:59|0.0039811
20:47:00|0.0039822
20:47:01|0.0039811
20:47:03|0.003981
20:47:05|0.003981
20:47:06|0.003981
20:47:08|0.003982
20:47:09|0.003982
20:47:10|0.003982
20:47:11|0.0039825
20:47:11|0.0039825
20:47:13|0.0039825
20:47:15|0.0039825
20:47:16|0.0039825
20:47:17|0.0039825
20:47:18|0.0039826
20:47:19|0.0039826
20:47:20|0.0039858
20:47:21|0.0039858
20:47:22|0.0039859
20:47:23|0.0039851
20:47:24|0.0039851
20:47:25|0.0039842
20:47:26|0.0039842
20:47:27|0.0039842
20:47:28|0.003986
20:47:29|0.003986
20:47:30|0.003986
20:47:31|0.003986
20:47:32|0.0039862
20:47:33|0.0039867
20:47:33|0.0039861
20:47:35|0.0039861
20:47:35|0.0039861
20:47:37|0.0039875
20:47:38|0.0039875
20:47:39|0.0039866
20:47:40|0.0039865
20:47:41|0.0039865
20:47:42|0.0039859
20:47:43|0.003986
20:47:44|0.0039858
20:47:45|0.0039858
20:47:46|0.0039855
20:47:47|0.00399
20:47:48|0.0039917
20:47:49|0.003991
20:47:50|0.0039918
20:47:50|0.0039912
20:47:52|0.0039906
20:47:53|0.0039905
20:47:53|0.0039905
20:47:55|0.0039903
20:47:56|0.0039866
20:47:57|0.0039889
20:47:57|0.0039901
20:47:59|0.003988
20:48:00|0.0039876
20:48:01|0.0039876
20:48:02|0.0039892
20:48:03|0.0039892
20:48:05|0.0039895
20:48:06|0.0039901
20:48:08|0.0039885
20:48:09|0.0039896
20:48:10|0.0039915
20:48:11|0.0039915
20:48:12|0.0039893
20:48:13|0.0039893
20:48:14|0.0039899
20:48:15|0.0039912
20:48:16|0.0039884
20:48:17|0.0039895
20:48:18|0.0039895
20:48:19|0.0039892
20:48:19|0.0039886
20:48:21|0.0039883
20:48:22|0.0039881
20:48:23|0.0039881
20:48:24|0.0039887
20:48:25|0.0039887
20:48:26|0.0039892
20:48:27|0.0039892
20:48:28|0.0039892
20:48:29|0.0039891
20:48:31|0.0039881
20:48:31|0.0039882
20:48:32|0.0039882
20:48:33|0.0039882
20:48:34|0.00399
20:48:35|0.0039927
20:48:36|0.0039927
20:48:37|0.0039918
20:48:38|0.0039918
20:48:39|0.0039917
20:48:40|0.0039918
20:48:41|0.0039914
20:48:42|0.0039914
20:48:43|0.0039915
20:48:44|0.0039915
20:48:45|0.0039918
20:48:46|0.0039918
20:48:47|0.0039917
20:48:48|0.0039917
20:48:49|0.0039904
20:48:51|0.0039904
20:48:51|0.0039922
20:48:52|0.0039916
20:48:53|0.0039899
20:48:54|0.0039898
20:48:55|0.004
20:48:56|0.004
20:48:57|0.0039993
20:48:58|0.0039996
20:48:59|0.0040013
20:49:00|0.004002
20:49:01|0.0040005
20:49:02|0.0040002
20:49:03|0.004001
20:49:05|0.0039951
20:49:07|0.0039913
20:49:08|0.0039917
20:49:09|0.003997
20:49:10|0.0039941
20:49:11|0.003994
20:49:12|0.003994
20:49:13|0.0039949
20:49:14|0.0039975
20:49:15|0.0039975
20:49:16|0.0039964
20:49:17|0.0039961
20:49:18|0.003994
20:49:19|0.003995
20:49:20|0.003995
20:49:21|0.003995
20:49:22|0.003995
20:49:23|0.0039952
20:49:24|0.0039964
20:49:25|0.0039982
20:49:26|0.0039969
20:49:27|0.0039969
20:49:28|0.0039972
20:49:29|0.0039992
20:49:30|0.0039966
20:49:31|0.003997
20:49:32|0.003996
20:49:33|0.0039951
20:49:34|0.0039951
20:49:35|0.0039951
20:49:36|0.0039943
20:49:37|0.0039949
20:49:38|0.0039954
20:49:39|0.0039944
20:49:40|0.0039948
20:49:41|0.0039932
20:49:42|0.0039931
20:49:43|0.0039932
20:49:44|0.0039932
20:49:45|0.0039942
20:49:46|0.0039952
20:49:47|0.0039952
20:49:48|0.0039952
20:49:49|0.0039985
20:49:50|0.0039985
20:49:51|0.003996
20:49:52|0.003996
20:49:53|0.0039963
20:49:54|0.0039981
20:49:55|0.0039975
20:49:56|0.0039971
20:49:57|0.0039971
20:49:58|0.0039978
20:49:59|0.0039974
20:50:00|0.0039968
20:50:01|0.0039961
20:50:02|0.0039945
20:50:03|0.0039946
20:50:04|0.0039946
20:50:05|0.0039955
20:50:06|0.0039959
20:50:07|0.0039958
20:50:09|0.0039979
20:50:10|0.003999
20:50:11|0.0039991
20:50:12|0.004
20:50:13|0.004
20:50:14|0.0040015
20:50:15|0.0040028
20:50:16|0.0040018
20:50:17|0.004001
20:50:18|0.0040011
20:50:19|0.0039987
20:50:20|0.0039991
20:50:21|0.0039991
20:50:22|0.0040093
20:50:23|0.0040122
20:50:24|0.0040081
20:50:25|0.004007
20:50:26|0.0040088
20:50:27|0.0040076
20:50:28|0.0040057
20:50:29|0.0040106
20:50:30|0.0040087
20:50:31|0.0040099
20:50:32|0.00401
20:50:33|0.0040111
20:50:34|0.0040098
20:50:35|0.0040095
20:50:36|0.0040103
20:50:37|0.004012
20:50:38|0.0040123
20:50:39|0.0040125
20:50:40|0.0040121
20:50:41|0.0040127
20:50:42|0.0040107
20:50:43|0.0040096
20:50:44|0.0040095
20:50:45|0.0040097
20:50:46|0.0040117
20:50:47|0.0040129
20:50:48|0.0040129
20:50:49|0.0040136
20:50:50|0.0040134
20:50:51|0.0040095
20:50:52|0.0040116
20:50:53|0.0040142
20:50:54|0.0040141
20:50:55|0.0040142
20:50:56|0.0040147
20:50:57|0.0040155
20:50:58|0.0040149
20:50:59|0.004015
20:51:00|0.0040129
20:51:01|0.0040117
20:51:02|0.0040117
20:51:03|0.004015
20:51:04|0.0040167
20:51:05|0.0040163
20:51:06|0.0040175
20:51:07|0.00402
20:51:08|0.0040197
20:51:09|0.00402
20:51:11|0.00402
20:51:12|0.00402
20:51:13|0.00402
20:51:14|0.0040214
20:51:15|0.004021
20:51:17|0.0040222
20:51:17|0.0040257
20:51:19|0.0040262
20:51:19|0.004027
20:51:20|0.0040271
20:51:21|0.0040272
20:51:23|0.0040277
20:51:23|0.0040258
20:51:25|0.0040305
20:51:26|0.004031
20:51:26|0.0040303
20:51:28|0.0040316
20:51:29|0.0040323
20:51:30|0.0040323
20:51:31|0.0040326
20:51:31|0.0040326
20:51:33|0.004032
20:51:34|0.0040312
20:51:35|0.0040309
20:51:36|0.0040325
20:51:37|0.004031
20:51:38|0.0040323
20:51:39|0.004032
20:51:40|0.0040338
20:51:41|0.0040348
20:51:42|0.0040341
20:51:43|0.0040349
20:51:44|0.0040345
20:51:45|0.0040343
20:51:46|0.0040323
20:51:47|0.0040291
20:51:48|0.004029
20:51:49|0.0040296
20:51:50|0.0040297
20:51:51|0.0040317
20:51:52|0.0040336
20:51:53|0.004038
20:51:53|0.0040377
20:51:55|0.0040365
20:51:56|0.004036
20:51:56|0.0040362
20:51:58|0.0040362
20:51:59|0.0040344
20:52:00|0.0040326
20:52:01|0.0040365
20:52:02|0.0040368
20:52:03|0.0040377
20:52:04|0.0040373
20:52:05|0.0040374
20:52:06|0.0040389
20:52:07|0.0040359
20:52:09|0.00404
20:52:10|0.00404
20:52:11|0.0040362
20:52:12|0.0040363
20:52:13|0.0040381
20:52:14|0.0040373
20:52:16|0.0040376
20:52:17|0.0040364
20:52:18|0.0040371
20:52:19|0.0040359
20:52:20|0.0040345
20:52:21|0.0040345
20:52:22|0.0040345
20:52:23|0.004035
20:52:24|0.0040329
20:52:25|0.0040277
20:52:26|0.004026
20:52:27|0.0040253
20:52:28|0.0040293
20:52:29|0.0040267
20:52:30|0.0040264
20:52:31|0.0040261
20:52:32|0.0040262
20:52:33|0.0040277
20:52:34|0.0040298
20:52:36|0.0040271
20:52:36|0.0040273
20:52:38|0.004028
20:52:39|0.004028
20:52:40|0.004028
20:52:41|0.0040309
20:52:42|0.0040287
20:52:42|0.0040317
20:52:44|0.0040304
20:52:45|0.0040299
20:52:46|0.0040295
20:52:46|0.0040279
20:52:48|0.0040277
20:52:49|0.0040277
20:52:50|0.0040277
20:52:51|0.0040274
20:52:52|0.0040273
20:52:53|0.0040279
20:52:53|0.0040279
20:52:55|0.004026
20:52:56|0.0040272
20:52:57|0.0040302
20:52:58|0.0040288
20:52:59|0.0040265
20:53:00|0.0040261
20:53:01|0.0040261
20:53:02|0.0040261
20:53:03|0.004026
20:53:04|0.004026
20:53:05|0.004025
20:53:07|0.004024
20:53:07|0.0040243
20:53:09|0.004023
20:53:10|0.0040245
20:53:11|0.0040247
20:53:13|0.0040232
20:53:13|0.0040212
20:53:14|0.004021
20:53:15|0.0040213
20:53:16|0.0040254
20:53:17|0.0040251
20:53:19|0.0040241
20:53:20|0.0040222
20:53:21|0.0040231
20:53:22|0.0040231
20:53:23|0.0040225
20:53:24|0.0040225
20:53:25|0.0040208
20:53:26|0.0040202
20:53:27|0.0040198
20:53:28|0.0040183
20:53:29|0.0040206
20:53:30|0.0040206
20:53:31|0.0040204
20:53:32|0.0040204
20:53:33|0.004019
20:53:34|0.0040205
20:53:35|0.0040205
20:53:36|0.0040205
20:53:37|0.0040205
20:53:38|0.0040212
20:53:39|0.0040205
20:53:40|0.0040214
20:53:41|0.0040213
20:53:42|0.0040244
20:53:43|0.0040249
20:53:44|0.0040256
20:53:45|0.0040283
20:53:46|0.0040286
20:53:47|0.0040277
20:53:48|0.0040277
20:53:49|0.0040283
20:53:50|0.0040283
20:53:51|0.0040269
20:53:52|0.0040285
20:53:53|0.00403
20:53:54|0.0040307
20:53:55|0.0040307
20:53:56|0.0040295
20:53:57|0.0040306
20:53:58|0.0040307
20:53:59|0.004031
20:54:00|0.0040317
20:54:01|0.0040324
20:54:02|0.0040321
20:54:03|0.0040336
20:54:04|0.0040304
20:54:05|0.0040295
20:54:06|0.0040299
20:54:07|0.0040312
20:54:08|0.00403
20:54:09|0.0040301
20:54:11|0.0040309
20:54:12|0.0040324
20:54:13|0.0040324
20:54:15|0.00403
20:54:15|0.0040296
20:54:16|0.00403
20:54:18|0.00403
20:54:18|0.0040283
20:54:20|0.0040244
20:54:21|0.0040279
20:54:22|0.0040264
20:54:23|0.0040264
20:54:24|0.0040237
20:54:25|0.0040251
20:54:26|0.004024
20:54:27|0.0040238
20:54:28|0.0040238
20:54:29|0.0040237
20:54:30|0.0040223
20:54:31|0.0040211
20:54:32|0.0040211
20:54:33|0.0040201
20:54:34|0.0040201
20:54:35|0.0040211
20:54:36|0.0040204
20:54:37|0.0040214
20:54:38|0.0040214
20:54:39|0.0040237
20:54:40|0.0040224
20:54:41|0.0040223
20:54:42|0.0040229
20:54:43|0.0040229
20:54:44|0.0040237
20:54:45|0.0040237
20:54:46|0.0040237
20:54:47|0.0040237
20:54:48|0.0040254
20:54:49|0.0040251
20:54:50|0.004027
20:54:51|0.0040267
20:54:52|0.0040267
20:54:53|0.0040267
20:54:54|0.0040256
20:54:55|0.0040256
20:54:56|0.0040242
20:54:57|0.0040236
20:54:58|0.0040236
20:54:59|0.0040236
20:55:00|0.0040197
20:55:01|0.0040189
20:55:02|0.0040184
20:55:03|0.0040182
20:55:04|0.0040178
20:55:05|0.0040183
20:55:06|0.004018
20:55:07|0.0040191
20:55:08|0.0040175
20:55:09|0.0040177
20:55:10|0.004018
20:55:12|0.004019
20:55:13|0.004019
20:55:13|0.004019
20:55:15|0.004019
20:55:16|0.004022
20:55:17|0.004022
20:55:18|0.0040237
20:55:19|0.0040237
20:55:20|0.0040234
20:55:21|0.0040223
20:55:22|0.004023
20:55:23|0.0040233
20:55:24|0.0040247
20:55:25|0.0040249
20:55:26|0.0040264
20:55:27|0.0040264
20:55:28|0.0040254
20:55:29|0.0040247
20:55:30|0.0040251
20:55:31|0.0040257
20:55:32|0.0040278
20:55:33|0.0040278
20:55:34|0.0040278
20:55:35|0.0040288
20:55:36|0.0040288
20:55:37|0.0040288
20:55:38|0.0040277
20:55:39|0.004029
20:55:40|0.004029
20:55:41|0.0040286
20:55:42|0.0040305
20:55:43|0.0040294
20:55:44|0.0040294
20:55:45|0.0040282
20:55:46|0.0040263
20:55:47|0.0040263
20:55:48|0.0040241
20:55:49|0.004025
20:55:50|0.004025
20:55:51|0.00403
20:55:52|0.00403
20:55:53|0.00403
20:55:54|0.00403
20:55:55|0.0040267
20:55:56|0.0040273
20:55:57|0.0040272
20:55:58|0.0040272
20:55:59|0.0040272
20:56:00|0.0040313
20:56:01|0.0040291
20:56:02|0.0040291
20:56:03|0.0040259
20:56:04|0.0040262
20:56:05|0.0040262
20:56:06|0.0040262
20:56:07|0.004024
20:56:08|0.0040243
20:56:09|0.0040237
20:56:10|0.0040222
20:56:11|0.0040245
20:56:14|0.004027
20:56:14|0.004025
20:56:15|0.004027
20:56:17|0.0040268
20:56:18|0.0040246
20:56:19|0.0040244
20:56:20|0.0040244
20:56:21|0.0040253
20:56:22|0.0040253
20:56:23|0.0040257
20:56:24|0.0040245
20:56:25|0.0040249
20:56:26|0.0040249
20:56:28|0.0040251
20:56:28|0.0040257
20:56:29|0.0040267
20:56:30|0.0040267
20:56:31|0.0040252
20:56:33|0.0040252
20:56:34|0.0040259
20:56:34|0.0040243
20:56:36|0.0040242
20:56:36|0.004024
20:56:38|0.004024
20:56:38|0.0040237
20:56:40|0.0040237
20:56:41|0.0040267
20:56:41|0.0040292
20:56:42|0.0040292
20:56:43|0.0040292
20:56:44|0.0040292
20:56:46|0.0040292
20:56:46|0.0040291
20:56:48|0.0040291
20:56:48|0.0040306
20:56:49|0.0040306
20:56:50|0.004031
20:56:52|0.004031
20:56:52|0.0040317
20:56:53|0.0040338
20:56:55|0.0040315
20:56:55|0.0040328
20:56:57|0.0040328
20:56:58|0.0040328
20:56:58|0.0040322
20:57:00|0.004031
20:57:00|0.0040306
20:57:02|0.0040316
20:57:02|0.0040317
20:57:04|0.0040317
20:57:04|0.0040308
20:57:06|0.0040308
20:57:07|0.0040331
20:57:07|0.0040331
20:57:08|0.004032
20:57:09|0.004032
20:57:11|0.0040318
20:57:11|0.0040318
20:57:13|0.0040318
20:57:14|0.0040316
20:57:16|0.0040316
20:57:16|0.0040331
20:57:18|0.0040331
20:57:19|0.0040325
20:57:20|0.0040316
20:57:20|0.0040316
20:57:22|0.0040292
20:57:23|0.0040292
20:57:24|0.0040292
20:57:25|0.0040292
20:57:26|0.0040277
20:57:27|0.0040277
20:57:27|0.0040264
20:57:29|0.0040277
20:57:30|0.0040277
20:57:31|0.0040309
20:57:32|0.0040297
20:57:33|0.0040306
20:57:34|0.0040297
20:57:35|0.0040303
20:57:35|0.0040294
20:57:37|0.0040294
20:57:38|0.0040349
20:57:38|0.0040339
20:57:41|0.0040344
20:57:41|0.0040321
20:57:42|0.0040332
20:57:43|0.0040324
20:57:44|0.0040324
20:57:45|0.0040315
20:57:46|0.0040315
20:57:47|0.0040315
20:57:48|0.0040262
20:57:49|0.0040305
20:57:50|0.0040305
20:57:52|0.0040313
20:57:52|0.0040313
20:57:54|0.0040313
20:57:54|0.0040316
20:57:55|0.0040311
20:57:56|0.0040322
20:57:57|0.0040318
20:57:58|0.0040331
20:57:59|0.0040331
20:58:00|0.0040326
20:58:01|0.0040326
20:58:03|0.0040326
20:58:03|0.0040326
20:58:04|0.0040326
20:58:05|0.0040336
20:58:07|0.0040338
20:58:08|0.0040338
20:58:09|0.004035
20:58:10|0.0040346
20:58:11|0.0040344
20:58:12|0.0040345
20:58:13|0.0040341
20:58:15|0.0040348
20:58:16|0.0040362
20:58:17|0.0040378
20:58:19|0.0040365
20:58:21|0.0040383
20:58:21|0.0040388
20:58:22|0.0040379
20:58:23|0.0040395
20:58:24|0.0040393
20:58:25|0.0040395
20:58:26|0.0040379
20:58:27|0.0040394
20:58:28|0.0040384
20:58:29|0.0040384
20:58:30|0.00404
20:58:32|0.004039
20:58:32|0.0040399
20:58:33|0.00404
20:58:34|0.0040387
20:58:36|0.0040387
20:58:36|0.004039
20:58:37|0.004039
20:58:39|0.004038
20:58:40|0.004037
20:58:41|0.004039
20:58:42|0.00404
20:58:43|0.0040402
20:58:44|0.0040397
20:58:45|0.0040411
20:58:46|0.0040401
20:58:47|0.0040412
20:58:48|0.0040413
20:58:49|0.0040412
20:58:50|0.0040413
20:58:51|0.0040419
20:58:52|0.0040408
20:58:53|0.0040408
20:58:54|0.0040436
20:58:55|0.0040444
20:58:56|0.0040445
20:58:57|0.0040446
20:58:58|0.0040442
20:58:59|0.0040467
20:59:00|0.0040443
20:59:01|0.0040445
20:59:02|0.004045
20:59:03|0.004046
20:59:04|0.0040477
20:59:05|0.0040478
20:59:06|0.0040482
20:59:07|0.0040477
20:59:08|0.0040482
20:59:09|0.0040496
20:59:10|0.0040498
20:59:11|0.0040516
20:59:12|0.0040539
20:59:13|0.0040521
20:59:15|0.0040516
20:59:16|0.0040543
20:59:17|0.0040515
20:59:19|0.0040519
20:59:20|0.0040514
20:59:21|0.0040526
20:59:22|0.0040515
20:59:23|0.0040528
20:59:24|0.0040514
20:59:25|0.004053
20:59:26|0.0040538
20:59:27|0.0040538
20:59:28|0.004053
20:59:30|0.0040538
20:59:31|0.0040538
20:59:32|0.0040548
20:59:33|0.0040548
20:59:34|0.0040544
20:59:35|0.0040544
20:59:36|0.0040546
20:59:37|0.0040558
20:59:38|0.0040539
20:59:39|0.0040546
20:59:40|0.0040543
20:59:41|0.0040543
20:59:42|0.0040533
20:59:43|0.0040516
20:59:44|0.0040522
20:59:45|0.0040524
20:59:46|0.0040507
20:59:47|0.00405
20:59:48|0.00405
20:59:49|0.00405
20:59:50|0.00405
20:59:51|0.0040501
20:59:52|0.00405
20:59:52|0.00405
20:59:54|0.0040529
20:59:55|0.0040503
20:59:56|0.0040542
20:59:57|0.0040526
20:59:58|0.0040531
20:59:59|0.0040537
21:00:00|0.0040542
21:00:01|0.0040556
21:00:02|0.0040545
21:00:03|0.0040545
21:00:04|0.004054
21:00:05|0.00405
21:00:06|0.00405
21:00:07|0.00405
21:00:08|0.00405
21:00:09|0.00405
21:00:10|0.00405
21:00:11|0.0040482
21:00:12|0.0040461
21:00:13|0.004044
21:00:14|0.0040454
21:00:15|0.0040436
21:00:17|0.0040426
21:00:18|0.0040427
21:00:19|0.0040417
21:00:19|0.0040417
21:00:21|0.0040426
21:00:22|0.0040359
21:00:24|0.0040349
21:00:24|0.0040372
21:00:25|0.0040299
21:00:27|0.0040261
21:00:27|0.0040264
21:00:28|0.0040273
21:00:29|0.0040309
21:00:30|0.0040317
21:00:31|0.0040289
21:00:32|0.004029
21:00:33|0.0040315
21:00:34|0.0040315
21:00:35|0.0040301
21:00:36|0.0040323
21:00:37|0.0040304
21:00:38|0.0040304
21:00:39|0.0040302
21:00:40|0.0040313
21:00:42|0.0040285
21:00:42|0.0040278
21:00:43|0.0040277
21:00:44|0.0040276
21:00:45|0.0040276
21:00:46|0.0040297
21:00:47|0.0040313
21:00:48|0.0040279
21:00:49|0.0040279
21:00:50|0.0040289
21:00:51|0.0040277
21:00:52|0.0040283
21:00:53|0.0040261
21:00:54|0.0040237
21:00:55|0.0040237
21:00:56|0.0040263
21:00:57|0.0040262
21:00:59|0.0040255
21:00:59|0.004026
21:01:00|0.0040283
21:01:01|0.0040284
21:01:02|0.0040297
21:01:03|0.0040288
21:01:04|0.0040305
21:01:05|0.0040307
21:01:06|0.0040311
21:01:07|0.0040311
21:01:09|0.0040315
21:01:10|0.0040323
21:01:10|0.0040335
21:01:11|0.0040352
21:01:12|0.0040322
21:01:13|0.0040322
21:01:14|0.0040322
21:01:15|0.0040322
21:01:17|0.0040325
21:01:19|0.0040325
21:01:20|0.0040325
21:01:21|0.0040344
21:01:23|0.0040335
21:01:23|0.0040341
21:01:24|0.0040337
21:01:25|0.0040345
21:01:26|0.0040308
21:01:27|0.0040308
21:01:28|0.0040267
21:01:29|0.0040275
21:01:31|0.0040278
21:01:32|0.0040279
21:01:33|0.0040267
21:01:34|0.0040248
21:01:35|0.0040225
21:01:36|0.004023
21:01:37|0.0040227
21:01:39|0.0040256
21:01:40|0.0040252
21:01:40|0.0040251
21:01:41|0.0040251
21:01:43|0.0040261
21:01:44|0.0040261
21:01:44|0.0040261
21:01:45|0.004028
21:01:46|0.004028
21:01:47|0.004028
21:01:49|0.004027
21:01:49|0.0040289
21:01:50|0.0040297
21:01:51|0.0040313
21:01:53|0.0040323
21:01:53|0.0040318
21:01:55|0.0040318
21:01:55|0.0040318
21:01:56|0.004031
21:01:57|0.0040327
21:01:58|0.0040327
21:01:59|0.0040327
21:02:01|0.0040323
21:02:01|0.0040323
21:02:02|0.0040323
21:02:04|0.0040342
21:02:04|0.0040342
21:02:06|0.0040342
21:02:06|0.0040326
21:02:08|0.0040326
21:02:08|0.0040339
21:02:10|0.0040348
21:02:10|0.0040341
21:02:11|0.0040336
21:02:12|0.0040335
21:02:13|0.0040332
21:02:14|0.0040347
21:02:15|0.0040347
21:02:16|0.0040357
21:02:18|0.0040375
21:02:19|0.0040391
21:02:20|0.0040381
21:02:21|0.0040384
21:02:22|0.0040384
21:02:24|0.0040374
21:02:25|0.0040374
21:02:26|0.0040374
21:02:27|0.0040382
21:02:28|0.0040376
21:02:29|0.0040376
21:02:30|0.0040367
21:02:30|0.0040357
21:02:31|0.0040357
21:02:33|0.0040357
21:02:33|0.0040357
21:02:35|0.0040344
21:02:35|0.0040344
21:02:37|0.0040344
21:02:38|0.0040311
21:02:39|0.0040311
21:02:40|0.0040313
21:02:41|0.0040309
21:02:42|0.0040304
21:02:43|0.00403
21:02:44|0.0040299
21:02:45|0.0040303
21:02:46|0.0040304
21:02:47|0.004031
21:02:48|0.0040325
21:02:49|0.0040346
21:02:50|0.0040338
21:02:51|0.0040341
21:02:52|0.0040356
21:02:53|0.0040356
21:02:54|0.0040357
21:02:55|0.0040357
21:02:56|0.0040368
21:02:57|0.0040359
21:02:58|0.0040359
21:02:59|0.0040348
21:03:00|0.0040364
21:03:01|0.0040349
21:03:02|0.0040354
21:03:03|0.004036
21:03:04|0.0040351
21:03:05|0.0040351
21:03:06|0.0040351
21:03:07|0.0040341
21:03:08|0.0040329
21:03:09|0.0040329
21:03:10|0.004033
21:03:11|0.004033
21:03:12|0.0040331
21:03:14|0.0040325
21:03:15|0.0040317
21:03:16|0.0040305
21:03:17|0.0040305
21:03:17|0.0040305
21:03:20|0.0040288
21:03:21|0.0040287
21:03:23|0.0040313
21:03:24|0.0040292
21:03:25|0.0040302
21:03:26|0.004028
21:03:28|0.0040276
21:03:28|0.0040276
21:03:30|0.0040276
21:03:31|0.0040276
21:03:31|0.0040276
21:03:33|0.0040275
21:03:34|0.0040278
21:03:36|0.0040271
21:03:36|0.004027
21:03:37|0.004027
21:03:38|0.004027
21:03:39|0.004027
21:03:40|0.0040271
21:03:41|0.0040283
21:03:42|0.0040283
21:03:43|0.0040317
21:03:44|0.004033
21:03:45|0.004033
21:03:46|0.0040333
21:03:47|0.0040333
21:03:48|0.004031
21:03:49|0.0040309
21:03:50|0.0040323
21:03:51|0.0040323
21:03:52|0.004032
21:03:53|0.004032
21:03:54|0.0040311
21:03:55|0.0040311
21:03:56|0.0040322
21:03:57|0.0040329
21:03:58|0.0040321
21:03:59|0.0040321
21:04:00|0.0040329
21:04:01|0.004032
21:04:02|0.0040317
21:04:03|0.004032
21:04:04|0.0040329
21:04:05|0.0040319
21:04:06|0.0040297
21:04:07|0.0040297
21:04:08|0.0040297
21:04:09|0.0040297
21:04:10|0.0040301
21:04:11|0.0040288
21:04:13|0.0040283
21:04:13|0.0040302
21:04:14|0.0040302
21:04:15|0.0040302
21:04:16|0.0040302
21:04:17|0.0040302
21:04:18|0.0040298
21:04:20|0.0040308
21:04:22|0.0040302
21:04:23|0.0040293
21:04:25|0.004028
21:04:27|0.0040285
21:04:27|0.0040281
21:04:29|0.0040277
21:04:30|0.0040268
21:04:31|0.0040268
21:04:32|0.0040262
21:04:33|0.004025
21:04:34|0.0040253
21:04:35|0.0040251
21:04:36|0.0040238
21:04:37|0.004022
21:04:38|0.004022
21:04:39|0.0040205
21:04:40|0.0040211
21:04:41|0.0040217
21:04:42|0.0040206
21:04:43|0.0040213
21:04:44|0.0040205
21:04:45|0.0040205
21:04:46|0.0040205
21:04:47|0.0040205
21:04:48|0.0040205
21:04:49|0.0040209
21:04:50|0.0040209
21:04:51|0.0040205
21:04:52|0.004021
21:04:53|0.00402
21:04:54|0.00402
21:04:55|0.00402
21:04:56|0.00402
21:04:57|0.00402
21:04:58|0.00402
21:04:59|0.00402
21:05:00|0.00402
21:05:01|0.0040208
21:05:02|0.00402
21:05:03|0.0040201
21:05:04|0.0040201
21:05:05|0.0040201
21:05:06|0.0040201
21:05:07|0.0040204
21:05:08|0.0040201
21:05:09|0.0040201
21:05:10|0.0040207
21:05:11|0.0040197
21:05:12|0.0040195
21:05:13|0.0040195
21:05:14|0.0040198
21:05:15|0.0040204
21:05:16|0.0040205
21:05:17|0.0040205
21:05:18|0.0040205
21:05:19|0.0040205
21:05:20|0.0040216
21:05:22|0.0040206
21:05:24|0.0040203
21:05:25|0.0040204
21:05:27|0.0040203
21:05:28|0.0040212
21:05:28|0.0040212
21:05:29|0.0040212
21:05:30|0.0040199
21:05:31|0.00402
21:05:32|0.0040199
21:05:33|0.0040199
21:05:35|0.0040215
21:05:35|0.0040215
21:05:37|0.0040215
21:05:38|0.00402
21:05:39|0.0040208
21:05:40|0.0040219
21:05:41|0.0040213
21:05:42|0.0040219
21:05:43|0.004021
21:05:44|0.004021
21:05:45|0.0040219
21:05:46|0.0040219
21:05:47|0.0040235
21:05:48|0.004022
21:05:49|0.0040219
21:05:50|0.0040221
21:05:51|0.0040214
21:05:52|0.0040214
21:05:53|0.0040208
21:05:54|0.004021
21:05:56|0.0040201
21:05:56|0.0040201
21:05:58|0.0040211
21:05:58|0.0040211
21:05:59|0.0040204
21:06:01|0.0040214
21:06:02|0.0040203
21:06:03|0.0040203
21:06:05|0.0040211
21:06:06|0.0040211
21:06:06|0.0040207
21:06:07|0.0040211
21:06:09|0.0040212
21:06:10|0.0040212
21:06:10|0.0040203
21:06:12|0.0040229
21:06:13|0.0040205
21:06:13|0.0040213
21:06:14|0.0040213
21:06:15|0.0040213
21:06:16|0.0040213
21:06:17|0.0040213
21:06:18|0.0040213
21:06:19|0.0040208
21:06:21|0.0040206
21:06:22|0.0040206
21:06:23|0.0040213
21:06:25|0.0040202
21:06:26|0.0040211
21:06:28|0.0040211
21:06:29|0.0040211
21:06:30|0.0040211
21:06:30|0.0040211
21:06:32|0.0040211
21:06:33|0.0040211
21:06:34|0.0040203
21:06:34|0.004021
21:06:35|0.0040219
21:06:36|0.0040239
21:06:37|0.004025
21:06:38|0.004025
21:06:40|0.0040263
21:06:41|0.0040272
21:06:42|0.0040272
21:06:43|0.0040269
21:06:45|0.0040284
21:06:46|0.0040275
21:06:47|0.0040272
21:06:48|0.0040279
21:06:49|0.0040279
21:06:49|0.0040279
21:06:50|0.0040313
21:06:51|0.0040313
21:06:53|0.004028
21:06:53|0.0040274
21:06:55|0.0040258
21:06:56|0.0040258
21:06:57|0.0040258
21:06:58|0.0040276
21:06:58|0.0040269
21:07:00|0.0040269
21:07:01|0.0040269
21:07:01|0.0040269
21:07:03|0.0040277
21:07:04|0.0040274
21:07:05|0.0040268
21:07:06|0.0040268
21:07:07|0.004027
21:07:08|0.0040264
21:07:09|0.0040261
21:07:10|0.0040254
21:07:11|0.0040245
21:07:12|0.0040255
21:07:13|0.0040238
21:07:14|0.0040237
21:07:15|0.0040239
21:07:16|0.0040239
21:07:17|0.004023
21:07:18|0.004023
21:07:19|0.004023
21:07:20|0.004022
21:07:21|0.004022
21:07:22|0.0040217
21:07:24|0.0040217
21:07:25|0.0040209
21:07:26|0.0040216
21:07:27|0.0040216
21:07:28|0.0040204
21:07:30|0.0040202
21:07:31|0.0040201
21:07:33|0.0040212
21:07:35|0.0040199
21:07:35|0.0040204
21:07:36|0.0040204
21:07:38|0.0040193
21:07:39|0.0040217
21:07:40|0.0040217
21:07:41|0.0040199
21:07:42|0.0040192
21:07:43|0.0040192
21:07:44|0.0040192
21:07:45|0.004019
21:07:46|0.0040192
21:07:47|0.0040192
21:07:48|0.0040192
21:07:49|0.0040188
21:07:50|0.0040188
21:07:51|0.0040184
21:07:52|0.0040184
21:07:53|0.0040183
21:07:54|0.004018
21:07:55|0.0040186
21:07:56|0.0040188
21:07:57|0.004017
21:07:58|0.0040172
21:07:58|0.0040147
21:08:00|0.0040141
21:08:01|0.0040118
21:08:02|0.0040144
21:08:03|0.0040144
21:08:04|0.0040137
21:08:05|0.0040155
21:08:06|0.0040151
21:08:07|0.0040136
21:08:08|0.004014
21:08:09|0.004014
21:08:10|0.0040136
21:08:12|0.0040116
21:08:12|0.0040116
21:08:13|0.0040135
21:08:14|0.0040131
21:08:15|0.0040122
21:08:16|0.0040122
21:08:17|0.0040153
21:08:18|0.0040156
21:08:19|0.0040154
21:08:20|0.0040163
21:08:21|0.0040163
21:08:22|0.0040147
21:08:23|0.0040141
21:08:24|0.0040117
21:08:26|0.0040097
21:08:27|0.0040097
21:08:28|0.0040103
21:08:29|0.004011
21:08:30|0.004011
21:08:32|0.0040099
21:08:33|0.0040092
21:08:34|0.0040089
21:08:35|0.0040087
21:08:36|0.0040087
21:08:37|0.0040086
21:08:38|0.0040086
21:08:39|0.0040082
21:08:40|0.0040081
21:08:42|0.0040087
21:08:43|0.0040087
21:08:44|0.0040084
21:08:45|0.0040085
21:08:46|0.0040085
21:08:47|0.0040086
21:08:48|0.0040097
21:08:49|0.0040095
21:08:50|0.004011
21:08:50|0.0040089
21:08:52|0.0040092
21:08:53|0.0040101
21:08:54|0.0040104
21:08:54|0.0040104
21:08:56|0.0040086
21:08:57|0.0040097
21:08:58|0.0040097
21:08:59|0.0040089
21:09:00|0.0040082
21:09:01|0.0040092
21:09:02|0.0040086
21:09:03|0.0040092
21:09:04|0.0040101
21:09:05|0.0040098
21:09:06|0.0040114
21:09:07|0.0040101
21:09:08|0.0040101
21:09:09|0.0040108
21:09:10|0.0040101
21:09:11|0.0040108
21:09:12|0.0040113
21:09:13|0.0040125
21:09:14|0.0040125
21:09:15|0.0040151
21:09:16|0.0040151
21:09:17|0.0040151
21:09:18|0.0040135
21:09:19|0.0040142
21:09:20|0.0040139
21:09:21|0.0040148
21:09:22|0.0040148
21:09:23|0.004011
21:09:25|0.0040125
21:09:26|0.0040137
21:09:28|0.004015
21:09:29|0.0040147
21:09:29|0.0040139
21:09:30|0.004014
21:09:32|0.0040138
21:09:32|0.004015
21:09:34|0.0040138
21:09:34|0.0040144
21:09:35|0.0040133
21:09:36|0.0040126
21:09:37|0.004012
21:09:39|0.0040124
21:09:39|0.0040118
21:09:41|0.0040109
21:09:41|0.0040107
21:09:43|0.0040096
21:09:43|0.0040059
21:09:45|0.0040051
21:09:46|0.0040051
21:09:47|0.004006
21:09:48|0.0040069
21:09:49|0.0040079
21:09:50|0.0040092
21:09:51|0.0040092
21:09:51|0.0040092
21:09:53|0.0040092
21:09:54|0.0040099
21:09:55|0.0040104
21:09:55|0.0040093
21:09:57|0.0040093
21:09:58|0.0040093
21:09:59|0.0040082
21:10:00|0.0040087
21:10:01|0.0040087
21:10:02|0.0040071
21:10:04|0.0040074
21:10:04|0.0040072
21:10:05|0.004008
21:10:06|0.004006
21:10:07|0.0040074
21:10:08|0.0040076
21:10:09|0.0040088
21:10:10|0.0040094
21:10:11|0.0040095
21:10:12|0.0040103
21:10:13|0.0040111
21:10:14|0.0040085
21:10:15|0.0040096
21:10:16|0.004013
21:10:17|0.0040123
21:10:18|0.0040135
21:10:19|0.0040127
21:10:20|0.0040138
21:10:21|0.0040151
21:10:22|0.0040156
21:10:23|0.004016
21:10:24|0.0040171
21:10:26|0.0040161
21:10:28|0.0040177
21:10:29|0.0040177
21:10:30|0.0040179
21:10:32|0.004018
21:10:32|0.004019
21:10:33|0.0040196
21:10:34|0.00402
21:10:35|0.0040197
21:10:36|0.0040197
21:10:37|0.0040185
21:10:38|0.0040185
21:10:40|0.0040185
21:10:41|0.0040177
21:10:41|0.0040177
21:10:43|0.0040157
21:10:44|0.0040157
21:10:44|0.0040157
21:10:46|0.0040128
21:10:47|0.0040127
21:10:48|0.0040124
21:10:49|0.0040117
21:10:50|0.0040117
21:10:51|0.0040123
21:10:52|0.0040123
21:10:53|0.0040123
21:10:54|0.0040123
21:10:55|0.0040123
21:10:56|0.0040123
21:10:57|0.0040124
21:10:58|0.0040124
21:10:59|0.0040124
21:11:00|0.0040122
21:11:01|0.0040122
21:11:02|0.0040089
21:11:03|0.0040085
21:11:04|0.0040074
21:11:04|0.0040073
21:11:06|0.0040056
21:11:07|0.0040056
21:11:08|0.0040057
21:11:09|0.0040057
21:11:10|0.0040055
21:11:11|0.0040047
21:11:12|0.0040067
21:11:13|0.0040068
21:11:14|0.0040068
21:11:14|0.0040068
21:11:16|0.0040083
21:11:17|0.0040082
21:11:17|0.0040082
21:11:19|0.0040088
21:11:20|0.0040088
21:11:20|0.0040115
21:11:22|0.0040115
21:11:22|0.0040115
21:11:24|0.0040109
21:11:24|0.0040109
21:11:26|0.0040114
21:11:27|0.004011
21:11:29|0.0040117
21:11:30|0.0040129
21:11:31|0.0040133
21:11:32|0.0040137
21:11:33|0.0040137
21:11:34|0.004014
21:11:35|0.004014
21:11:36|0.0040144
21:11:38|0.0040147
21:11:38|0.0040147
21:11:39|0.0040149
21:11:41|0.0040146
21:11:41|0.0040146
21:11:43|0.0040149
21:11:44|0.0040157
21:11:44|0.0040157
21:11:45|0.0040157
21:11:47|0.0040157
21:11:48|0.0040157
21:11:49|0.0040157
21:11:50|0.0040157
21:11:51|0.0040153
21:11:52|0.0040153
21:11:53|0.0040146
21:11:54|0.0040138
21:11:55|0.0040138
21:11:56|0.0040138
21:11:57|0.0040125
21:11:58|0.0040125
21:12:00|0.0040125
21:12:00|0.0040125
21:12:01|0.0040121
21:12:02|0.0040121
21:12:03|0.0040121
21:12:04|0.0040121
21:12:06|0.0040134
21:12:07|0.0040134
21:12:08|0.0040119
21:12:09|0.0040117
21:12:10|0.0040108
21:12:11|0.00401
21:12:12|0.0040079
21:12:13|0.0040079
21:12:14|0.0040124
21:12:15|0.0040081
21:12:16|0.0040075
21:12:17|0.0040066
21:12:18|0.0040059
21:12:19|0.0040054
21:12:20|0.0040058
21:12:21|0.0040052
21:12:22|0.0040052
21:12:23|0.0040052
21:12:24|0.004006
21:12:25|0.0040047
21:12:27|0.0040047
21:12:28|0.0040047
21:12:30|0.0040076
21:12:30|0.0040078
21:12:31|0.0040078
21:12:32|0.0040084
21:12:34|0.0040084
21:12:36|0.0040084
21:12:37|0.0040111
21:12:38|0.0040114
21:12:39|0.0040114
21:12:40|0.0040114
21:12:41|0.0040114
21:12:42|0.0040114
21:12:43|0.0040114
21:12:44|0.0040112
21:12:45|0.0040119
21:12:46|0.0040119
21:12:47|0.0040122
21:12:48|0.0040117
21:12:49|0.0040117
21:12:50|0.0040118
21:12:51|0.0040118
21:12:52|0.0040129
21:12:54|0.0040129
21:12:55|0.0040119
21:12:56|0.0040119
21:12:56|0.0040114
21:12:57|0.0040114
21:12:59|0.0040114
21:12:59|0.0040115
21:13:00|0.0040115
21:13:01|0.0040115
21:13:02|0.0040122
21:13:04|0.0040122
21:13:04|0.0040122
21:13:07|0.0040122
21:13:07|0.0040113
21:13:08|0.0040156
21:13:09|0.0040175
21:13:10|0.0040175
21:13:11|0.0040175
21:13:12|0.0040176
21:13:13|0.0040187
21:13:14|0.0040187
21:13:15|0.0040189
21:13:16|0.0040189
21:13:17|0.0040189
21:13:18|0.004019
21:13:19|0.0040195
21:13:20|0.0040199
21:13:21|0.00402
21:13:22|0.0040213
21:13:23|0.0040214
21:13:24|0.0040212
21:13:25|0.004021
21:13:26|0.0040195
21:13:27|0.0040188
21:13:29|0.0040188
21:13:30|0.0040187
21:13:32|0.0040187
21:13:34|0.0040198
21:13:34|0.0040194
21:13:35|0.0040195
21:13:36|0.0040195
21:13:37|0.0040195
21:13:39|0.004019
21:13:40|0.004019
21:13:41|0.0040191
21:13:42|0.0040206
21:13:43|0.0040206
21:13:44|0.0040191
21:13:45|0.0040191
21:13:46|0.0040191
21:13:47|0.0040191
21:13:48|0.0040191
21:13:49|0.0040191
21:13:50|0.004022
21:13:51|0.00402
21:13:52|0.0040202
21:13:53|0.0040202
21:13:55|0.0040202
21:13:56|0.0040202
21:13:56|0.0040202
21:13:58|0.0040202
21:13:58|0.0040202
21:14:00|0.0040205
21:14:01|0.0040205
21:14:02|0.0040197
21:14:03|0.0040194
21:14:04|0.0040194
21:14:05|0.0040194
21:14:06|0.0040194
21:14:07|0.0040196
21:14:08|0.0040196
21:14:09|0.0040196
21:14:11|0.0040195
21:14:11|0.0040188
21:14:13|0.0040187
21:14:13|0.0040187
21:14:14|0.0040187
21:14:16|0.0040187
21:14:16|0.0040187
21:14:18|0.0040187
21:14:19|0.0040187
21:14:19|0.0040187
21:14:20|0.0040187
21:14:22|0.0040188
21:14:23|0.0040192
21:14:23|0.0040198
21:14:25|0.0040206
21:14:25|0.0040206
21:14:27|0.0040206
21:14:28|0.0040206
21:14:28|0.0040206
21:14:31|0.0040211
21:14:32|0.0040213
21:14:33|0.0040212
21:14:35|0.0040212
21:14:36|0.0040198
21:14:37|0.0040195
21:14:38|0.0040195
21:14:40|0.0040195
21:14:40|0.0040195
21:14:41|0.0040195
21:14:43|0.0040195
21:14:44|0.0040195
21:14:45|0.0040193
21:14:47|0.0040193
21:14:47|0.0040193
21:14:48|0.0040188
21:14:49|0.0040188
21:14:50|0.0040188
21:14:51|0.0040225
21:14:52|0.0040225
21:14:53|0.0040201
21:14:54|0.0040201
21:14:55|0.0040201
21:14:57|0.0040187
21:14:58|0.0040187
21:14:59|0.0040187
21:15:00|0.0040187
21:15:01|0.0040192
21:15:03|0.0040188
21:15:04|0.0040187
21:15:05|0.0040187
21:15:05|0.0040187
21:15:06|0.0040187
21:15:08|0.0040187
21:15:09|0.0040187
21:15:10|0.0040187
21:15:10|0.0040187
21:15:11|0.0040187
21:15:13|0.0040187
21:15:14|0.0040188
21:15:15|0.0040188
21:15:16|0.0040193
21:15:17|0.0040193
21:15:18|0.004021
21:15:19|0.0040213
21:15:20|0.0040217
21:15:21|0.0040223
21:15:22|0.0040223
21:15:23|0.0040223
21:15:23|0.0040223
21:15:25|0.0040231
21:15:26|0.0040231
21:15:26|0.0040231
21:15:28|0.0040232
21:15:29|0.0040232
21:15:29|0.0040232
21:15:32|0.0040231
21:15:33|0.0040231
21:15:35|0.0040246
21:15:35|0.0040245
21:15:36|0.0040245
21:15:37|0.0040245
21:15:38|0.0040245
21:15:40|0.0040246
21:15:41|0.0040245
21:15:42|0.0040238
21:15:43|0.0040243
21:15:44|0.0040243
21:15:45|0.004024
21:15:46|0.004025
21:15:47|0.0040263
21:15:48|0.0040269
21:15:49|0.0040274
21:15:50|0.0040282
21:15:51|0.0040288
21:15:52|0.0040287
21:15:53|0.0040289
21:15:54|0.0040287
21:15:55|0.0040278
21:15:56|0.0040288
21:15:57|0.0040288
21:15:58|0.0040292
21:15:59|0.0040288
21:16:00|0.0040288
21:16:01|0.0040288
21:16:02|0.0040288
21:16:03|0.0040288
21:16:04|0.0040288
21:16:05|0.0040288
21:16:06|0.0040288
21:16:07|0.0040288
21:16:08|0.0040288
21:16:09|0.0040288
21:16:10|0.0040288
21:16:11|0.0040279
21:16:12|0.0040279
21:16:13|0.0040279
21:16:14|0.0040286
21:16:15|0.004029
21:16:16|0.0040286
21:16:18|0.0040278
21:16:19|0.0040278
21:16:20|0.0040279
21:16:21|0.0040277
21:16:21|0.0040284
21:16:22|0.004028
21:16:23|0.0040277
21:16:25|0.0040274
21:16:26|0.0040275
21:16:26|0.0040259
21:16:28|0.0040259
21:16:28|0.0040259
21:16:30|0.0040259
21:16:30|0.0040259
21:16:32|0.0040266
21:16:34|0.0040265
21:16:34|0.0040263
21:16:36|0.0040263
21:16:36|0.0040263
21:16:37|0.0040267
21:16:38|0.0040255
21:16:41|0.0040255
21:16:41|0.0040255
21:16:42|0.0040257
21:16:44|0.0040256
21:16:44|0.0040256
21:16:45|0.0040256
21:16:46|0.0040253
21:16:47|0.0040254
21:16:48|0.0040244
21:16:49|0.0040244
21:16:51|0.0040244
21:16:52|0.0040245
21:16:53|0.0040244
21:16:54|0.0040244
21:16:55|0.0040244
21:16:56|0.0040235
21:16:57|0.0040235
21:16:58|0.0040234
21:16:59|0.0040235
21:17:00|0.0040235
21:17:01|0.0040222
21:17:03|0.0040222
21:17:03|0.0040224
21:17:05|0.0040224
21:17:05|0.0040214
21:17:06|0.0040213
21:17:07|0.0040204
21:17:08|0.0040201
21:17:09|0.0040204
21:17:11|0.0040201
21:17:12|0.0040199
21:17:13|0.0040199
21:17:13|0.0040198
21:17:14|0.0040201
21:17:16|0.0040201
21:17:16|0.0040201
21:17:17|0.00402
21:17:18|0.0040197
21:17:20|0.0040197
21:17:20|0.0040193
21:17:21|0.0040193
21:17:22|0.0040193
21:17:23|0.0040193
21:17:24|0.0040193
21:17:25|0.0040193
21:17:26|0.0040202
21:17:28|0.0040198
21:17:29|0.0040198
21:17:29|0.0040201
21:17:31|0.0040201
21:17:31|0.0040201
21:17:33|0.0040198
21:17:35|0.0040198
21:17:37|0.0040189
21:17:37|0.0040188
21:17:39|0.0040186
21:17:40|0.0040186
21:17:41|0.004019
21:17:42|0.0040193
21:17:43|0.0040194
21:17:44|0.0040203
21:17:45|0.0040224
21:17:46|0.0040233
21:17:48|0.0040233
21:17:49|0.0040234
21:17:50|0.0040234
21:17:51|0.0040235
21:17:52|0.0040235
21:17:53|0.0040235
21:17:55|0.0040235
21:17:55|0.0040235
21:17:56|0.0040235
21:17:57|0.0040235
21:17:58|0.004023
21:17:59|0.0040235
21:18:00|0.0040235
21:18:01|0.0040235
21:18:02|0.0040227
21:18:03|0.0040215
21:18:04|0.0040201
21:18:05|0.004019
21:18:07|0.004019
21:18:08|0.004019
21:18:09|0.004019
21:18:10|0.004019
21:18:11|0.004019
21:18:12|0.004019
21:18:13|0.004019
21:18:14|0.004019
21:18:15|0.004019
21:18:16|0.004019
21:18:17|0.004019
21:18:19|0.004019
21:18:20|0.0040195
21:18:20|0.0040201
21:18:21|0.0040207
21:18:22|0.0040207
21:18:23|0.0040207
21:18:24|0.0040207
21:18:26|0.0040207
21:18:27|0.0040207
21:18:27|0.0040207
21:18:28|0.0040228
21:18:29|0.0040228
21:18:30|0.0040228
21:18:31|0.0040228
21:18:32|0.0040228
21:18:34|0.0040228
21:18:36|0.0040224
21:18:37|0.0040224
21:18:39|0.0040215
21:18:39|0.0040215
21:18:40|0.0040214
21:18:42|0.0040223
21:18:42|0.0040212
21:18:44|0.0040211
21:18:45|0.0040215
21:18:46|0.0040206
21:18:47|0.0040206
21:18:48|0.0040206
21:18:50|0.0040206
21:18:50|0.0040195
21:18:52|0.0040171
21:18:53|0.0040191
21:18:53|0.0040171
21:18:55|0.0040171
21:18:55|0.0040162
21:18:57|0.0040155
21:18:58|0.0040151
21:18:59|0.0040151
21:19:00|0.0040147
21:19:01|0.0040157
21:19:02|0.0040167
21:19:04|0.0040151
21:19:05|0.0040157
21:19:06|0.0040165
21:19:07|0.004017
21:19:08|0.0040157
21:19:09|0.0040171
21:19:10|0.0040171
21:19:11|0.0040171
21:19:12|0.0040184
21:19:13|0.0040186
21:19:13|0.0040197
21:19:14|0.0040197
21:19:16|0.0040197
21:19:16|0.0040202
21:19:17|0.004024
21:19:20|0.0040212
21:19:20|0.0040215
21:19:21|0.0040213
21:19:22|0.004023
21:19:23|0.00402
21:19:24|0.00402
21:19:25|0.00402
21:19:26|0.0040197
21:19:27|0.0040197
21:19:28|0.0040197
21:19:29|0.0040197
21:19:30|0.0040186
21:19:31|0.0040186
21:19:32|0.0040179
21:19:33|0.0040179
21:19:35|0.004016
21:19:37|0.0040154
21:19:38|0.0040149
21:19:40|0.0040149
21:19:40|0.0040151
21:19:41|0.0040151
21:19:42|0.0040147
21:19:44|0.0040147
21:19:46|0.004018
21:19:46|0.004018
21:19:47|0.004017
21:19:48|0.0040171
21:19:50|0.0040155
21:19:51|0.0040155
21:19:52|0.0040155
21:19:53|0.0040176
21:19:54|0.0040176
21:19:55|0.0040152
21:19:56|0.0040152
21:19:57|0.0040152
21:19:58|0.0040152
21:19:59|0.0040152
21:20:00|0.0040154
21:20:02|0.0040154
21:20:02|0.0040154
21:20:04|0.0040154
21:20:05|0.0040154
21:20:06|0.0040154
21:20:06|0.0040157
21:20:07|0.0040157
21:20:08|0.0040161
21:20:09|0.0040161
21:20:10|0.0040161
21:20:12|0.0040175
21:20:12|0.0040175
21:20:13|0.0040175
21:20:15|0.0040175
21:20:16|0.0040175
21:20:16|0.0040189
21:20:17|0.0040197
21:20:18|0.0040186
21:20:19|0.0040196
21:20:20|0.0040196
21:20:22|0.0040197
21:20:22|0.0040199
21:20:23|0.0040207
21:20:25|0.0040234
21:20:26|0.0040234
21:20:26|0.0040224
21:20:27|0.0040224
21:20:29|0.0040234
21:20:29|0.0040234
21:20:31|0.0040243
21:20:31|0.0040239
21:20:33|0.0040239
21:20:33|0.0040239
21:20:34|0.0040243
21:20:36|0.0040244
21:20:38|0.0040243
21:20:39|0.00402
21:20:41|0.00402
21:20:42|0.00402
21:20:43|0.00402
21:20:44|0.0040197
21:20:45|0.0040199
21:20:46|0.00402
21:20:47|0.00402
21:20:48|0.0040192
21:20:49|0.0040192
21:20:50|0.0040192
21:20:50|0.0040192
21:20:53|0.0040189
21:20:54|0.0040188
21:20:55|0.0040188
21:20:56|0.0040188
21:20:57|0.0040188
21:20:58|0.0040188
21:20:59|0.00402
21:20:59|0.00402
21:21:01|0.00402
21:21:02|0.00402
21:21:03|0.00402
21:21:03|0.00402
21:21:05|0.00402
21:21:06|0.00402
21:21:07|0.00402
21:21:08|0.00402
21:21:09|0.00402
21:21:10|0.00402
21:21:11|0.00402
21:21:12|0.00402
21:21:13|0.00402
21:21:14|0.0040199
21:21:15|0.00402
21:21:17|0.0040199
21:21:17|0.00402
21:21:18|0.00402
21:21:19|0.00402
21:21:20|0.0040219
21:21:21|0.0040221
21:21:22|0.0040221
21:21:23|0.0040221
21:21:24|0.0040221
21:21:26|0.0040231
21:21:26|0.0040231
21:21:27|0.0040217
21:21:28|0.0040217
21:21:29|0.0040217
21:21:30|0.0040214
21:21:31|0.0040223
21:21:32|0.0040223
21:21:33|0.0040223
21:21:34|0.004023
21:21:35|0.004023
21:21:37|0.004023
21:21:39|0.0040217
21:21:39|0.0040217
21:21:40|0.0040217
21:21:41|0.0040217
21:21:43|0.0040217
21:21:44|0.0040217
21:21:45|0.0040217
21:21:46|0.0040214
21:21:47|0.0040214
21:21:49|0.0040217
21:21:49|0.004022
21:21:50|0.0040218
21:21:51|0.0040218
21:21:52|0.0040218
21:21:53|0.0040218
21:21:54|0.0040218
21:21:56|0.0040218
21:21:56|0.0040218
21:21:57|0.0040218
21:21:58|0.0040224
21:21:59|0.0040224
21:22:00|0.0040224
21:22:01|0.0040225
21:22:02|0.0040219
21:22:03|0.0040219
21:22:04|0.0040219
21:22:05|0.0040219
21:22:06|0.0040219
21:22:07|0.0040219
21:22:08|0.0040219
21:22:09|0.0040211
21:22:10|0.0040211
21:22:11|0.0040211
21:22:12|0.0040211
21:22:13|0.0040216
21:22:14|0.0040216
21:22:16|0.0040213
21:22:17|0.0040218
21:22:18|0.0040217
21:22:19|0.0040213
21:22:20|0.0040197
21:22:21|0.0040197
21:22:21|0.0040197
21:22:22|0.0040206
21:22:24|0.0040206
21:22:25|0.0040206
21:22:25|0.0040213
21:22:27|0.0040213
21:22:28|0.0040215
21:22:28|0.0040215
21:22:30|0.004021
21:22:31|0.0040214
21:22:32|0.0040214
21:22:33|0.0040197
21:22:34|0.0040198
21:22:35|0.0040234
21:22:36|0.0040234
21:22:36|0.0040234
21:22:37|0.0040234
21:22:40|0.0040202
21:22:41|0.0040202
21:22:42|0.0040202
21:22:43|0.0040211
21:22:44|0.0040211
21:22:45|0.0040211
21:22:46|0.0040211
21:22:47|0.0040211
21:22:48|0.0040211
21:22:48|0.0040211
21:22:50|0.0040211
21:22:51|0.0040211
21:22:52|0.0040211
21:22:53|0.0040213
21:22:54|0.0040213
21:22:55|0.0040225
21:22:57|0.004022
21:22:58|0.004022
21:22:58|0.0040212
21:22:59|0.0040201
21:23:01|0.0040195
21:23:01|0.0040182
21:23:03|0.0040177
21:23:04|0.0040188
21:23:05|0.0040188
21:23:06|0.004017
21:23:07|0.0040157
21:23:09|0.0040154
21:23:10|0.0040155
21:23:10|0.0040149
21:23:12|0.0040149
21:23:12|0.0040148
21:23:14|0.0040148
21:23:15|0.004015
21:23:15|0.0040151
21:23:16|0.0040151
21:23:17|0.004015
21:23:18|0.0040145
21:23:20|0.0040145
21:23:20|0.0040145
21:23:21|0.004015
21:23:23|0.0040145
21:23:24|0.0040145
21:23:26|0.0040145
21:23:26|0.0040154
21:23:27|0.0040155
21:23:28|0.0040155
21:23:29|0.0040155
21:23:30|0.0040189
21:23:31|0.0040185
21:23:32|0.0040187
21:23:33|0.0040187
21:23:34|0.0040187
21:23:35|0.0040187
21:23:36|0.0040196
21:23:37|0.0040211
21:23:39|0.0040211
21:23:41|0.0040212
21:23:41|0.0040212
21:23:42|0.0040198
21:23:44|0.0040192
21:23:46|0.004021
21:23:46|0.004021
21:23:48|0.0040205
21:23:49|0.0040205
21:23:51|0.0040205
21:23:52|0.0040211
21:23:52|0.0040211
21:23:54|0.0040211
21:23:55|0.0040211
21:23:56|0.0040211
21:23:57|0.0040212
21:23:58|0.0040212
21:23:59|0.0040211
21:24:00|0.0040211
21:24:01|0.0040211
21:24:02|0.0040209
21:24:03|0.0040209
21:24:04|0.0040208
21:24:05|0.0040208
21:24:07|0.0040208
21:24:07|0.0040212
21:24:08|0.0040218
21:24:09|0.0040227
21:24:11|0.0040236
21:24:12|0.0040233
21:24:12|0.0040233
21:24:13|0.0040233
21:24:15|0.0040233
21:24:15|0.0040225
21:24:17|0.0040225
21:24:17|0.0040232
21:24:18|0.0040232
21:24:19|0.0040232
21:24:21|0.0040234
21:24:22|0.0040233
21:24:23|0.0040235
21:24:24|0.0040242
21:24:25|0.0040242
21:24:26|0.0040242
21:24:26|0.0040249
21:24:28|0.0040249
21:24:28|0.0040249
21:24:30|0.0040249
21:24:31|0.0040249
21:24:32|0.0040235
21:24:33|0.0040235
21:24:34|0.0040238
21:24:35|0.0040238
21:24:35|0.0040238
21:24:36|0.0040248
21:24:38|0.0040248
21:24:39|0.0040248
21:24:41|0.0040248
21:24:42|0.0040248
21:24:44|0.0040245
21:24:45|0.0040245
21:24:45|0.0040245
21:24:47|0.0040245
21:24:47|0.0040245
21:24:49|0.0040245
21:24:50|0.0040243
21:24:51|0.0040243
21:24:52|0.0040239
21:24:53|0.0040244
21:24:54|0.004024
21:24:55|0.004024
21:24:56|0.004024
21:24:57|0.004024
21:24:58|0.0040235
21:25:00|0.0040235
21:25:01|0.0040235
21:25:01|0.0040235
21:25:03|0.0040235
21:25:03|0.0040235
21:25:05|0.0040247
21:25:05|0.0040247
21:25:07|0.0040247
21:25:08|0.0040245
21:25:09|0.0040245
21:25:10|0.0040247
21:25:11|0.0040247
21:25:12|0.0040248
21:25:13|0.0040248
21:25:14|0.0040247
21:25:14|0.0040247
21:25:15|0.0040249
21:25:17|0.0040249
21:25:18|0.0040249
21:25:19|0.0040254
21:25:20|0.0040254
21:25:21|0.004026
21:25:22|0.004026
21:25:23|0.0040277
21:25:24|0.0040277
21:25:25|0.0040281
21:25:26|0.0040289
21:25:27|0.0040289
21:25:28|0.0040289
21:25:29|0.0040289
21:25:30|0.0040289
21:25:31|0.0040299
21:25:32|0.00403
21:25:33|0.0040305
21:25:34|0.0040305
21:25:35|0.0040305
21:25:36|0.0040305
21:25:37|0.0040315
21:25:38|0.0040334
21:25:39|0.0040334
21:25:40|0.0040334
21:25:42|0.0040323
21:25:44|0.0040323
21:25:44|0.0040326
21:25:46|0.004034
21:25:47|0.0040315
21:25:48|0.0040315
21:25:49|0.0040343
21:25:51|0.0040343
21:25:51|0.0040353
21:25:53|0.0040343
21:25:54|0.0040343
21:25:55|0.0040343
21:25:56|0.0040349
21:25:57|0.0040349
21:25:58|0.0040348
21:25:59|0.0040344
21:25:59|0.0040343
21:26:01|0.0040338
21:26:02|0.0040338
21:26:02|0.0040338
21:26:04|0.0040338
21:26:05|0.0040318
21:26:05|0.0040314
21:26:07|0.0040305
21:26:08|0.0040305
21:26:09|0.0040321
21:26:10|0.0040321
21:26:11|0.0040321
21:26:12|0.0040321
21:26:13|0.0040338
21:26:14|0.0040339
21:26:14|0.0040344
21:26:16|0.0040344
21:26:17|0.0040338
21:26:18|0.0040338
21:26:18|0.004032
21:26:20|0.004032
21:26:21|0.004032
21:26:22|0.0040315
21:26:23|0.0040315
21:26:24|0.0040315
21:26:25|0.0040315
21:26:26|0.0040315
21:26:27|0.0040315
21:26:28|0.0040315
21:26:28|0.0040276
21:26:30|0.0040276
21:26:31|0.0040284
21:26:32|0.0040284
21:26:32|0.0040296
21:26:34|0.0040296
21:26:34|0.0040296
21:26:35|0.0040296
21:26:37|0.0040296
21:26:37|0.0040296
21:26:38|0.0040296
21:26:40|0.0040293
21:26:40|0.0040296
21:26:43|0.0040311
21:26:44|0.0040296
21:26:46|0.0040316
21:26:47|0.0040316
21:26:49|0.0040312
21:26:50|0.0040308
21:26:51|0.0040308
21:26:52|0.0040307
21:26:53|0.00403
21:26:54|0.0040296
21:26:55|0.0040296
21:26:56|0.0040296
21:26:57|0.0040296
21:26:58|0.0040296
21:26:59|0.0040288
21:27:00|0.0040288
21:27:01|0.0040288
21:27:02|0.0040291
21:27:03|0.0040291
21:27:04|0.0040291
21:27:05|0.0040283
21:27:06|0.0040277
21:27:08|0.0040274
21:27:08|0.0040253
21:27:09|0.0040254
21:27:11|0.0040259
21:27:11|0.0040239
21:27:12|0.0040235
21:27:14|0.0040233
21:27:14|0.0040233
21:27:15|0.0040233
21:27:16|0.0040245
21:27:17|0.0040245
21:27:18|0.0040245
21:27:19|0.0040239
21:27:20|0.0040234
21:27:21|0.0040228
21:27:22|0.0040222
21:27:24|0.0040214
21:27:25|0.0040214
21:27:26|0.0040214
21:27:27|0.0040214
21:27:27|0.0040228
21:27:29|0.0040228
21:27:30|0.0040228
21:27:31|0.0040228
21:27:32|0.0040228
21:27:33|0.0040218
21:27:34|0.0040219
21:27:35|0.0040219
21:27:36|0.0040218
21:27:37|0.0040219
21:27:38|0.0040221
21:27:38|0.0040221
21:27:40|0.0040211
21:27:41|0.0040214
21:27:42|0.0040228
21:27:44|0.0040228
21:27:45|0.0040227
21:27:47|0.0040227
21:27:48|0.0040227
21:27:49|0.0040222
21:27:50|0.0040229
21:27:51|0.0040229
21:27:53|0.0040229
21:27:53|0.0040229
21:27:54|0.0040229
21:27:56|0.0040229
21:27:56|0.0040229
21:27:58|0.0040229
21:27:59|0.0040229
21:28:00|0.0040229
21:28:01|0.0040229
21:28:02|0.0040229
21:28:02|0.0040229
21:28:04|0.0040241
21:28:04|0.0040247
21:28:06|0.0040247
21:28:06|0.0040247
21:28:08|0.0040242
21:28:09|0.004024
21:28:10|0.004024
21:28:11|0.0040222
21:28:12|0.0040222
21:28:13|0.0040222
21:28:14|0.0040197
21:28:15|0.0040197
21:28:17|0.0040197
21:28:18|0.0040201
21:28:19|0.0040201
21:28:20|0.0040201
21:28:21|0.0040196
21:28:22|0.0040183
21:28:23|0.0040189
21:28:24|0.0040186
21:28:25|0.0040186
21:28:26|0.0040186
21:28:27|0.0040196
21:28:28|0.0040195
21:28:28|0.004018
21:28:30|0.0040167
21:28:31|0.0040167
21:28:32|0.0040167
21:28:33|0.0040159
21:28:34|0.0040159
21:28:35|0.0040159
21:28:36|0.0040159
21:28:36|0.0040169
21:28:37|0.0040177
21:28:39|0.0040177
21:28:40|0.0040177
21:28:41|0.0040177
21:28:41|0.0040177
21:28:43|0.0040158
21:28:44|0.0040157
21:28:46|0.004014
21:28:47|0.004014
21:28:48|0.0040137
21:28:50|0.0040132
21:28:51|0.0040132
21:28:52|0.0040132
21:28:54|0.0040132
21:28:55|0.004013
21:28:57|0.0040132
21:28:57|0.0040134
21:28:59|0.004012
21:29:00|0.004012
21:29:01|0.004012
21:29:01|0.004012
21:29:03|0.004012
21:29:04|0.004012
21:29:05|0.004012
21:29:06|0.004012
21:29:07|0.004012
21:29:09|0.004012
21:29:10|0.004012
21:29:10|0.004012
21:29:12|0.004012
21:29:13|0.004012
21:29:15|0.004012
21:29:16|0.004012
21:29:16|0.004012
21:29:18|0.004012
21:29:18|0.004012
21:29:19|0.004012
21:29:21|0.0040119
21:29:22|0.0040118
21:29:22|0.0040118
21:29:23|0.0040118
21:29:24|0.0040118
21:29:25|0.0040118
21:29:26|0.0040118
21:29:27|0.0040116
21:29:28|0.0040116
21:29:29|0.0040112
21:29:30|0.0040112
21:29:32|0.0040112
21:29:32|0.0040109
21:29:33|0.0040109
21:29:34|0.0040109
21:29:36|0.0040101
21:29:37|0.00401
21:29:37|0.0040096
21:29:39|0.0040094
21:29:39|0.0040096
21:29:40|0.0040096
21:29:41|0.0040096
21:29:42|0.0040096
21:29:43|0.0040096
21:29:45|0.0040096
21:29:47|0.0040096
21:29:47|0.0040096
21:29:49|0.0040083
21:29:50|0.0040083
21:29:51|0.004008
21:29:52|0.004008
21:29:53|0.004008
21:29:54|0.004008
21:29:56|0.004008
21:29:57|0.004008
21:29:58|0.004008
21:29:59|0.00401
21:30:00|0.0040112
21:30:01|0.0040085
21:30:03|0.0040115
21:30:04|0.0040115
21:30:05|0.0040115
21:30:05|0.0040119
21:30:07|0.0040119
21:30:08|0.0040129
21:30:09|0.0040129
21:30:10|0.0040129
21:30:11|0.0040122
21:30:12|0.0040126
21:30:13|0.0040119
21:30:14|0.0040133
21:30:14|0.0040134
21:30:16|0.004014
21:30:17|0.0040144
21:30:18|0.004015
21:30:20|0.004015
21:30:20|0.0040148
21:30:21|0.0040148
21:30:22|0.0040148
21:30:23|0.0040148
21:30:24|0.0040148
21:30:26|0.0040148
21:30:26|0.0040148
21:30:27|0.0040148
21:30:28|0.0040148
21:30:29|0.0040148
21:30:30|0.0040148
21:30:31|0.0040148
21:30:33|0.0040148
21:30:33|0.0040145
21:30:34|0.0040145
21:30:35|0.0040145
21:30:36|0.0040145
21:30:37|0.0040155
21:30:38|0.0040157
21:30:39|0.0040175
21:30:40|0.0040178
21:30:41|0.0040178
21:30:42|0.0040187
21:30:43|0.0040195
21:30:44|0.0040195
21:30:46|0.00402
21:30:47|0.0040201
21:30:48|0.0040201
21:30:50|0.0040201
21:30:51|0.0040201
21:30:52|0.0040201
21:30:53|0.0040204
21:30:53|0.0040204
21:30:55|0.0040204
21:30:56|0.0040216
21:30:57|0.0040209
21:30:59|0.0040209
21:30:59|0.0040209
21:31:00|0.0040209
21:31:01|0.004021
21:31:02|0.0040218
21:31:03|0.0040218
21:31:04|0.0040209
21:31:05|0.0040219
21:31:06|0.0040219
21:31:07|0.0040219
21:31:08|0.0040219
21:31:09|0.0040228
21:31:10|0.0040228
21:31:11|0.0040228
21:31:12|0.0040228
21:31:13|0.0040219
21:31:14|0.0040244
21:31:15|0.0040244
21:31:16|0.0040244
21:31:17|0.0040235
21:31:18|0.0040235
21:31:19|0.0040235
21:31:20|0.0040235
21:31:21|0.0040245
21:31:22|0.0040249
21:31:23|0.0040249
21:31:24|0.0040249
21:31:25|0.0040251
21:31:26|0.0040252
21:31:27|0.0040257
21:31:28|0.0040257
21:31:29|0.0040258
21:31:30|0.004026
21:31:31|0.0040262
21:31:32|0.0040262
21:31:33|0.0040263
21:31:34|0.0040265
21:31:35|0.0040266
21:31:36|0.0040266
21:31:37|0.0040266
21:31:38|0.0040266
21:31:39|0.0040264
21:31:40|0.0040264
21:31:41|0.0040271
21:31:42|0.0040271
21:31:43|0.0040268
21:31:44|0.0040272
21:31:45|0.0040272
21:31:47|0.0040272
21:31:49|0.0040292
21:31:50|0.0040269
21:31:51|0.0040269
21:31:52|0.0040262
21:31:52|0.0040265
21:31:54|0.0040265
21:31:54|0.0040265
21:31:57|0.0040265
21:31:57|0.0040265
21:31:58|0.0040263
21:31:59|0.0040263
21:32:00|0.0040263
21:32:01|0.0040263
21:32:02|0.0040251
21:32:04|0.0040251
21:32:05|0.0040257
21:32:06|0.0040257
21:32:06|0.0040257
21:32:07|0.0040261
21:32:08|0.0040261
21:32:09|0.0040261
21:32:11|0.0040261
21:32:11|0.0040261
21:32:12|0.0040261
21:32:13|0.0040259
21:32:15|0.0040261
21:32:15|0.0040261
21:32:16|0.0040261
21:32:17|0.0040274
21:32:18|0.0040274
21:32:19|0.0040274
21:32:21|0.0040274
21:32:21|0.0040275
21:32:22|0.0040277
21:32:23|0.0040278
21:32:24|0.0040278
21:32:25|0.0040278
21:32:26|0.0040278
21:32:27|0.0040278
21:32:28|0.0040278
21:32:29|0.0040278
21:32:30|0.0040278
21:32:31|0.0040281
21:32:32|0.0040281
21:32:33|0.0040281
21:32:34|0.0040295
21:32:35|0.0040295
21:32:36|0.0040295
21:32:37|0.0040295
21:32:38|0.0040295
21:32:39|0.0040295
21:32:40|0.0040295
21:32:41|0.0040295
21:32:42|0.0040295
21:32:43|0.0040286
21:32:44|0.0040286
21:32:45|0.0040286
21:32:46|0.0040286
21:32:48|0.0040286
21:32:50|0.0040286
21:32:51|0.0040302
21:32:53|0.0040302
21:32:54|0.0040302
21:32:55|0.0040302
21:32:56|0.004029
21:32:57|0.004029
21:32:58|0.0040306
21:32:59|0.0040306
21:33:00|0.0040306
21:33:01|0.0040306
21:33:02|0.0040306
21:33:03|0.0040306
21:33:04|0.0040306
21:33:05|0.0040306
21:33:06|0.0040306
21:33:07|0.0040295
21:33:08|0.0040286
21:33:09|0.0040286
21:33:11|0.0040269
21:33:12|0.0040276
21:33:12|0.0040265
21:33:14|0.0040265
21:33:15|0.0040243
21:33:15|0.004026
21:33:16|0.004026
21:33:17|0.004026
21:33:18|0.004026
21:33:19|0.0040263
21:33:21|0.0040263
21:33:22|0.0040263
21:33:22|0.0040263
21:33:24|0.0040263
21:33:26|0.0040263
21:33:26|0.0040255
21:33:27|0.0040255
21:33:28|0.0040255
21:33:29|0.0040253
21:33:30|0.0040253
21:33:31|0.0040253
21:33:32|0.004028
21:33:33|0.004028
21:33:34|0.0040202
21:33:35|0.0040202
21:33:36|0.0040202
21:33:37|0.0040202
21:33:38|0.0040202
21:33:39|0.0040201
21:33:40|0.0040157
21:33:41|0.0040186
21:33:42|0.0040186
21:33:43|0.0040177
21:33:44|0.0040172
21:33:45|0.0040172
21:33:46|0.004017
21:33:47|0.004017
21:33:49|0.0040171
21:33:51|0.0040164
21:33:53|0.0040165
21:33:54|0.0040169
21:33:55|0.004017
21:33:56|0.004017
21:33:57|0.004018
21:33:58|0.004018
21:33:59|0.0040184
21:34:00|0.0040184
21:34:01|0.0040184
21:34:02|0.0040171
21:34:03|0.0040171
21:34:04|0.0040171
21:34:05|0.0040171
21:34:06|0.0040165
21:34:07|0.0040165
21:34:08|0.0040164
21:34:09|0.0040164
21:34:10|0.0040164
21:34:11|0.0040164
21:34:12|0.0040164
21:34:13|0.0040168
21:34:14|0.0040168
21:34:15|0.0040162
21:34:16|0.0040162
21:34:17|0.0040162
21:34:18|0.0040155
21:34:19|0.0040168
21:34:20|0.0040168
21:34:21|0.0040155
21:34:22|0.0040155
21:34:23|0.0040181
21:34:24|0.0040181
21:34:25|0.0040181
21:34:26|0.0040181
21:34:27|0.0040197
21:34:28|0.0040232
21:34:29|0.0040232
21:34:30|0.0040232
21:34:31|0.0040233
21:34:32|0.0040233
21:34:33|0.0040233
21:34:34|0.0040269
21:34:35|0.0040269
21:34:36|0.0040269
21:34:37|0.0040269
21:34:38|0.0040269
21:34:39|0.0040269
21:34:40|0.0040269
21:34:41|0.004025
21:34:42|0.0040256
21:34:43|0.0040257
21:34:44|0.0040256
21:34:45|0.0040261
21:34:46|0.0040259
21:34:47|0.0040259
21:34:48|0.0040259
21:34:49|0.0040259
21:34:51|0.0040255
21:34:52|0.0040255
21:34:53|0.0040255
21:34:54|0.0040255
21:34:55|0.0040254
21:34:57|0.0040254
21:34:57|0.0040254
21:34:58|0.0040254
21:34:59|0.0040254
21:35:01|0.0040254
21:35:01|0.0040254
21:35:02|0.0040254
21:35:04|0.0040254
21:35:05|0.0040254
21:35:06|0.0040254
21:35:07|0.0040255
21:35:08|0.0040255
21:35:09|0.0040255
21:35:11|0.0040255
21:35:11|0.0040255
21:35:12|0.0040255
21:35:13|0.0040245
21:35:14|0.0040237
21:35:15|0.0040237
21:35:16|0.0040208
21:35:17|0.0040208
21:35:18|0.0040202
21:35:19|0.0040202
21:35:20|0.0040202
21:35:22|0.0040193
21:35:23|0.0040193
21:35:24|0.0040193
21:35:25|0.0040198
21:35:26|0.0040178
21:35:27|0.0040178
21:35:28|0.0040166
21:35:29|0.0040174
21:35:30|0.0040174
21:35:31|0.0040174
21:35:32|0.0040171
21:35:33|0.0040188
21:35:34|0.0040175
21:35:35|0.0040175
21:35:36|0.0040175
21:35:37|0.0040175
21:35:38|0.0040175
21:35:39|0.0040167
21:35:40|0.0040167
21:35:41|0.0040175
21:35:42|0.0040175
21:35:43|0.004018
21:35:44|0.004018
21:35:45|0.004018
21:35:46|0.004018
21:35:47|0.004018
21:35:48|0.004018
21:35:49|0.0040185
21:35:50|0.0040185
21:35:52|0.0040185
21:35:53|0.0040219
21:35:54|0.0040219
21:35:56|0.0040195
21:35:57|0.0040237
21:35:58|0.0040197
21:35:59|0.0040213
21:36:00|0.0040213
21:36:02|0.0040208
21:36:02|0.0040227
21:36:04|0.0040228
21:36:04|0.0040213
21:36:06|0.0040213
21:36:07|0.0040213
21:36:08|0.0040219
21:36:09|0.0040211
21:36:09|0.0040211
21:36:10|0.0040219
21:36:12|0.0040219
21:36:12|0.0040219
21:36:13|0.0040219
21:36:15|0.0040219
21:36:15|0.0040219
21:36:16|0.0040215
21:36:18|0.0040215
21:36:19|0.0040215
21:36:20|0.0040215
21:36:21|0.00402
21:36:22|0.0040201
21:36:22|0.0040192
21:36:23|0.004019
21:36:24|0.004019
21:36:25|0.0040184
21:36:27|0.0040184
21:36:28|0.0040184
21:36:29|0.0040184
21:36:30|0.004018
21:36:31|0.004018
21:36:33|0.004018
21:36:33|0.004018
21:36:34|0.004018
21:36:35|0.004018
21:36:36|0.004018
21:36:37|0.0040196
21:36:38|0.0040196
21:36:39|0.0040196
21:36:40|0.0040196
21:36:41|0.0040196
21:36:42|0.0040196
21:36:43|0.0040196
21:36:45|0.0040196
21:36:45|0.0040196
21:36:46|0.0040212
21:36:47|0.0040196
21:36:48|0.0040196
21:36:49|0.0040196
21:36:50|0.0040196
21:36:52|0.0040196
21:36:53|0.0040196
21:36:54|0.0040182
21:36:55|0.0040182
21:36:56|0.0040182
21:36:57|0.0040182
21:36:58|0.0040181
21:36:59|0.0040179
21:37:00|0.0040177
21:37:02|0.0040175
21:37:03|0.0040175
21:37:03|0.0040175
21:37:05|0.0040175
21:37:06|0.0040175
21:37:06|0.0040178
21:37:07|0.0040192
21:37:09|0.0040192
21:37:10|0.0040191
21:37:11|0.0040191
21:37:12|0.0040178
21:37:14|0.0040178
21:37:15|0.0040178
21:37:15|0.0040178
21:37:16|0.0040186
21:37:17|0.0040209
21:37:18|0.0040209
21:37:19|0.0040209
21:37:20|0.0040209
21:37:21|0.0040184
21:37:22|0.0040184
21:37:23|0.0040184
21:37:24|0.0040184
21:37:26|0.0040221
21:37:26|0.0040221
21:37:27|0.0040226
21:37:28|0.0040237
21:37:29|0.004025
21:37:31|0.0040264
21:37:32|0.0040274
21:37:33|0.0040291
21:37:34|0.0040269
21:37:34|0.0040269
21:37:35|0.0040269
21:37:36|0.0040272
21:37:38|0.0040272
21:37:39|0.0040272
21:37:39|0.0040269
21:37:40|0.0040269
21:37:41|0.0040269
21:37:42|0.0040269
21:37:43|0.0040273
21:37:44|0.0040273
21:37:45|0.0040275
21:37:46|0.0040284
21:37:48|0.0040278
21:37:49|0.0040291
21:37:49|0.0040293
21:37:50|0.0040298
21:37:52|0.0040298
21:37:53|0.0040298
21:37:55|0.0040298
21:37:56|0.0040298
21:37:58|0.0040298
21:37:59|0.0040298
21:37:59|0.00403
21:38:01|0.00403
21:38:01|0.0040303
21:38:03|0.00403
21:38:04|0.00403
21:38:05|0.0040312
21:38:07|0.0040312
21:38:07|0.0040303
21:38:09|0.0040303
21:38:09|0.0040303
21:38:10|0.0040303
21:38:11|0.0040303
21:38:12|0.0040303
21:38:13|0.0040303
21:38:14|0.0040303
21:38:15|0.0040305
21:38:16|0.004025
21:38:17|0.004025
21:38:18|0.004025
21:38:19|0.004025
21:38:21|0.0040249
21:38:21|0.0040238
21:38:22|0.0040228
21:38:24|0.0040228
21:38:25|0.0040211
21:38:26|0.0040208
21:38:27|0.0040206
21:38:28|0.0040198
21:38:29|0.0040197
21:38:31|0.0040197
21:38:31|0.0040197
21:38:33|0.0040197
21:38:33|0.004019
21:38:34|0.004019
21:38:36|0.004019
21:38:37|0.004019
21:38:38|0.004019
21:38:39|0.0040191
21:38:40|0.0040191
21:38:41|0.004019
21:38:42|0.004019
21:38:43|0.004019
21:38:43|0.004019
21:38:45|0.004019
21:38:46|0.004019
21:38:47|0.004019
21:38:48|0.004019
21:38:49|0.004019
21:38:50|0.0040189
21:38:51|0.0040189
21:38:52|0.0040192
21:38:53|0.0040192
21:38:54|0.0040208
21:38:55|0.0040208
21:38:57|0.0040208
21:38:58|0.0040208
21:38:59|0.004022
21:39:01|0.004022
21:39:02|0.0040214
21:39:03|0.0040214
21:39:04|0.0040214
21:39:05|0.0040214
21:39:06|0.0040216
21:39:07|0.0040216
21:39:09|0.0040216
21:39:09|0.0040201
21:39:10|0.0040201
21:39:11|0.0040189
21:39:12|0.004019
21:39:13|0.0040181
21:39:14|0.0040185
21:39:15|0.0040191
21:39:16|0.0040198
21:39:17|0.0040198
21:39:18|0.0040198
21:39:19|0.0040198
21:39:20|0.0040198
21:39:21|0.0040198
21:39:22|0.0040198
21:39:23|0.0040198
21:39:24|0.0040198
21:39:25|0.0040194
21:39:26|0.0040194
21:39:28|0.00402
21:39:28|0.00402
21:39:29|0.00402
21:39:30|0.00402
21:39:31|0.0040197
21:39:32|0.0040197
21:39:33|0.0040197
21:39:34|0.0040197
21:39:35|0.0040197
21:39:36|0.0040197
21:39:37|0.0040198
21:39:38|0.0040205
21:39:39|0.0040205
21:39:40|0.0040205
21:39:41|0.0040205
21:39:42|0.0040205
21:39:43|0.0040205
21:39:44|0.0040205
21:39:45|0.0040205
21:39:46|0.0040205
21:39:47|0.0040205
21:39:48|0.0040205
21:39:49|0.0040211
21:39:50|0.0040211
21:39:51|0.0040196
21:39:52|0.0040196
21:39:53|0.0040196
21:39:55|0.0040196
21:39:56|0.0040196
21:39:58|0.0040196
21:39:58|0.0040196
21:40:00|0.0040196
21:40:01|0.0040205
21:40:03|0.0040205
21:40:04|0.0040205
21:40:05|0.0040208
21:40:06|0.0040215
21:40:07|0.0040215
21:40:08|0.0040215
21:40:09|0.0040215
21:40:09|0.0040215
21:40:11|0.0040215
21:40:12|0.0040208
21:40:13|0.0040208
21:40:14|0.0040208
21:40:15|0.0040208
21:40:16|0.0040208
21:40:17|0.0040208
21:40:18|0.0040208
21:40:18|0.0040208
21:40:19|0.0040208
21:40:21|0.0040208
21:40:22|0.0040208
21:40:23|0.0040208
21:40:24|0.0040208
21:40:25|0.0040208
21:40:25|0.0040208
21:40:27|0.0040208
21:40:28|0.0040208
21:40:29|0.0040208
21:40:30|0.0040208
21:40:31|0.0040208
21:40:32|0.0040212
21:40:33|0.0040212
21:40:34|0.0040212
21:40:36|0.0040222
21:40:36|0.0040234
21:40:37|0.0040234
21:40:38|0.0040244
21:40:39|0.0040244
21:40:40|0.0040244
21:40:41|0.0040244
21:40:43|0.0040249
21:40:43|0.0040249
21:40:44|0.004025
21:40:45|0.004025
21:40:46|0.004025
21:40:47|0.004025
21:40:48|0.0040265
21:40:49|0.004027
21:40:50|0.0040272
21:40:51|0.0040286
21:40:52|0.0040296
21:40:53|0.0040286
21:40:54|0.0040286
21:40:56|0.0040286
21:40:58|0.0040286
21:40:59|0.0040286
21:40:59|0.0040286
21:41:01|0.0040286
21:41:03|0.0040301
21:41:03|0.0040301
21:41:04|0.0040301
21:41:06|0.0040329
21:41:07|0.0040329
21:41:08|0.0040307
21:41:09|0.0040307
21:41:10|0.0040307
21:41:11|0.0040307
21:41:12|0.0040306
21:41:13|0.0040301
21:41:14|0.0040301
21:41:15|0.0040301
21:41:16|0.0040301
21:41:17|0.0040314
21:41:18|0.00403
21:41:20|0.00403
21:41:20|0.00403
21:41:21|0.0040314
21:41:22|0.0040314
21:41:23|0.0040314
21:41:24|0.0040314
21:41:25|0.0040314
21:41:26|0.0040314
21:41:27|0.0040314
21:41:28|0.00403
21:41:29|0.00403
21:41:30|0.00403
21:41:32|0.0040282
21:41:33|0.0040282
21:41:34|0.0040282
21:41:35|0.0040282
21:41:36|0.0040282
21:41:37|0.0040282
21:41:38|0.0040282
21:41:39|0.0040249
21:41:40|0.0040249
21:41:41|0.0040249
21:41:42|0.0040249
21:41:43|0.0040242
21:41:44|0.0040229
21:41:45|0.0040216
21:41:46|0.0040174
21:41:47|0.0040202
21:41:48|0.0040202
21:41:49|0.0040198
21:41:50|0.0040197
21:41:51|0.0040197
21:41:52|0.0040194
21:41:53|0.0040193
21:41:54|0.0040198
21:41:55|0.004019
21:41:56|0.004019
21:41:58|0.0040185
21:41:59|0.0040193
21:42:01|0.0040191
21:42:01|0.0040196
21:42:03|0.0040179
21:42:05|0.0040179
21:42:06|0.0040204
21:42:07|0.0040204
21:42:08|0.0040204
21:42:09|0.0040202
21:42:10|0.0040202
21:42:11|0.0040202
21:42:12|0.0040202
21:42:13|0.0040202
21:42:15|0.0040202
21:42:16|0.0040202
21:42:17|0.0040213
21:42:17|0.0040213
21:42:19|0.0040213
21:42:20|0.0040263
21:42:22|0.0040287
21:42:23|0.0040279
21:42:23|0.0040283
21:42:24|0.0040292
21:42:25|0.0040292
21:42:26|0.0040292
21:42:28|0.0040288
21:42:28|0.0040288
21:42:29|0.0040288
21:42:30|0.0040288
21:42:31|0.0040288
21:42:32|0.0040288
21:42:33|0.0040288
21:42:34|0.0040282
21:42:35|0.0040282
21:42:36|0.0040282
21:42:37|0.0040307
21:42:38|0.0040307
21:42:39|0.0040307
21:42:40|0.0040307
21:42:41|0.0040307
21:42:42|0.0040307
21:42:43|0.0040271
21:42:44|0.0040271
21:42:45|0.0040273
21:42:46|0.0040273
21:42:47|0.0040273
21:42:48|0.0040273
21:42:49|0.0040273
21:42:50|0.0040273
21:42:52|0.0040273
21:42:53|0.0040273
21:42:54|0.0040273
21:42:55|0.0040273
21:42:55|0.0040273
21:42:56|0.0040273
21:42:59|0.0040273
21:43:00|0.0040274
21:43:02|0.0040274
21:43:02|0.0040274
21:43:04|0.0040274
21:43:05|0.0040274
21:43:06|0.0040274
21:43:07|0.0040286
21:43:08|0.0040274
21:43:09|0.0040271
21:43:10|0.0040271
21:43:11|0.0040271
21:43:11|0.0040256
21:43:13|0.0040239
21:43:14|0.0040237
21:43:15|0.0040237
21:43:16|0.0040237
21:43:17|0.0040237
21:43:18|0.0040237
21:43:19|0.0040237
21:43:21|0.0040228
21:43:21|0.0040224
21:43:22|0.0040224
21:43:23|0.0040225
21:43:25|0.0040225
21:43:26|0.0040225
21:43:27|0.0040225
21:43:28|0.0040225
21:43:29|0.0040223
21:43:30|0.0040223
21:43:31|0.0040223
21:43:32|0.0040223
21:43:33|0.0040209
21:43:34|0.0040209
21:43:35|0.0040209
21:43:36|0.0040219
21:43:37|0.0040219
21:43:38|0.0040219
21:43:39|0.0040221
21:43:40|0.0040216
21:43:41|0.0040208
21:43:42|0.0040207
21:43:43|0.0040207
21:43:44|0.0040201
21:43:45|0.0040197
21:43:46|0.0040204
21:43:47|0.0040201
21:43:48|0.0040199
21:43:49|0.0040199
21:43:50|0.0040202
21:43:51|0.0040197
21:43:52|0.0040193
21:43:53|0.0040193
21:43:54|0.0040194
21:43:55|0.0040198
21:43:56|0.0040197
21:43:57|0.0040192
21:43:58|0.0040207
21:44:00|0.0040207
21:44:00|0.004022
21:44:02|0.0040221
21:44:03|0.0040221
21:44:04|0.0040221
21:44:05|0.0040221
21:44:06|0.0040221
21:44:07|0.0040221
21:44:08|0.0040221
21:44:09|0.0040221
21:44:10|0.0040221
21:44:11|0.0040221
21:44:13|0.0040221
21:44:13|0.0040222
21:44:15|0.0040222
21:44:15|0.0040222
21:44:17|0.004021
21:44:18|0.0040206
21:44:18|0.0040206
21:44:20|0.0040206
21:44:20|0.0040206
21:44:22|0.0040206
21:44:22|0.0040206
21:44:24|0.0040211
21:44:24|0.0040211
21:44:26|0.0040211
21:44:27|0.0040211
21:44:28|0.0040211
21:44:29|0.0040211
21:44:30|0.0040211
21:44:31|0.0040211
21:44:32|0.0040215
21:44:33|0.0040215
21:44:34|0.0040221
21:44:34|0.0040236
21:44:36|0.0040236
21:44:37|0.0040236
21:44:37|0.0040236
21:44:38|0.0040236
21:44:39|0.0040236
21:44:41|0.0040236
21:44:42|0.0040236
21:44:43|0.0040236
21:44:43|0.0040224
21:44:45|0.0040216
21:44:46|0.0040216
21:44:46|0.0040217
21:44:48|0.0040219
21:44:48|0.0040279
21:44:50|0.004024
21:44:51|0.004024
21:44:52|0.004024
21:44:53|0.004024
21:44:53|0.0040266
21:44:55|0.0040266
21:44:56|0.0040274
21:44:57|0.0040274
21:44:57|0.0040274
21:44:59|0.0040278
21:45:00|0.0040278
21:45:02|0.0040299
21:45:03|0.0040299
21:45:04|0.0040284
21:45:05|0.0040283
21:45:06|0.0040284
21:45:07|0.0040295
21:45:08|0.0040295
21:45:09|0.0040295
21:45:10|0.0040295
21:45:11|0.0040281
21:45:12|0.0040281
21:45:13|0.0040281
21:45:14|0.0040281
21:45:16|0.0040281
21:45:16|0.0040281
21:45:17|0.0040302
21:45:18|0.0040298
21:45:19|0.0040298
21:45:20|0.0040298
21:45:22|0.0040298
21:45:22|0.0040298
21:45:23|0.0040298
21:45:24|0.0040298
21:45:25|0.00403
21:45:26|0.00403
21:45:27|0.004029
21:45:28|0.0040296
21:45:29|0.0040304
21:45:30|0.0040304
21:45:31|0.0040323
21:45:32|0.0040323
21:45:33|0.0040323
21:45:34|0.0040323
21:45:35|0.0040323
21:45:36|0.0040323
21:45:37|0.0040323
21:45:38|0.0040322
21:45:39|0.0040322
21:45:40|0.0040322
21:45:41|0.0040322
21:45:42|0.0040322
21:45:43|0.0040322
21:45:44|0.0040322
21:45:46|0.0040304
21:45:46|0.0040321
21:45:48|0.0040321
21:45:49|0.0040321
21:45:50|0.004032
21:45:51|0.0040318
21:45:52|0.0040318
21:45:53|0.0040318
21:45:55|0.0040318
21:45:55|0.0040318
21:45:57|0.0040325
21:45:57|0.0040325
21:45:58|0.0040325
21:45:59|0.0040312
21:46:01|0.0040307
21:46:03|0.0040307
21:46:04|0.0040307
21:46:05|0.0040307
21:46:06|0.0040307
21:46:07|0.0040307
21:46:08|0.0040307
21:46:09|0.0040323
21:46:10|0.0040341
21:46:10|0.0040331
21:46:11|0.0040327
21:46:13|0.0040349
21:46:14|0.0040349
21:46:15|0.0040349
21:46:16|0.0040356
21:46:17|0.0040355
21:46:18|0.0040358
21:46:19|0.0040357
21:46:20|0.0040357
21:46:21|0.0040366
21:46:22|0.0040373
21:46:23|0.0040378
21:46:24|0.0040378
21:46:25|0.0040394
21:46:26|0.0040394
21:46:27|0.0040394
21:46:28|0.0040393
21:46:29|0.0040382
21:46:30|0.0040382
21:46:31|0.0040382
21:46:32|0.0040388
21:46:33|0.0040395
21:46:34|0.0040395
21:46:35|0.0040395
21:46:36|0.0040388
21:46:37|0.0040389
21:46:37|0.0040389
21:46:39|0.0040389
21:46:40|0.0040389
21:46:41|0.0040389
21:46:42|0.0040398
21:46:43|0.0040398
21:46:43|0.0040395
21:46:45|0.0040395
21:46:46|0.0040395
21:46:47|0.00404
21:46:48|0.00404
21:46:48|0.0040404
21:46:50|0.0040404
21:46:51|0.0040407
21:46:52|0.0040407
21:46:52|0.0040409
21:46:54|0.0040409
21:46:55|0.0040405
21:46:55|0.0040401
21:46:57|0.0040405
21:46:58|0.0040412
21:46:59|0.0040442
21:47:00|0.004046
21:47:01|0.0040468
21:47:02|0.0040451
21:47:04|0.0040438
21:47:05|0.0040438
21:47:06|0.0040439
21:47:07|0.0040447
21:47:08|0.0040471
21:47:09|0.0040471
21:47:10|0.0040464
21:47:11|0.0040451
21:47:12|0.0040451
21:47:13|0.0040454
21:47:14|0.0040453
21:47:15|0.0040455
21:47:16|0.0040477
21:47:17|0.0040466
21:47:18|0.0040436
21:47:19|0.0040461
21:47:20|0.0040471
21:47:21|0.0040471
21:47:22|0.0040461
21:47:23|0.0040451
21:47:24|0.0040451
21:47:26|0.0040465
21:47:26|0.0040465
21:47:27|0.0040447
21:47:28|0.0040449
21:47:29|0.0040443
21:47:30|0.0040429
21:47:31|0.004043
21:47:32|0.0040433
21:47:33|0.0040433
21:47:34|0.004045
21:47:35|0.0040444
21:47:36|0.0040444
21:47:37|0.0040441
21:47:38|0.004047
21:47:39|0.004045
21:47:40|0.004045
21:47:41|0.004045
21:47:42|0.0040465
21:47:43|0.004045
21:47:44|0.0040452
21:47:45|0.0040452
21:47:46|0.004048
21:47:47|0.004048
21:47:48|0.0040477
21:47:49|0.0040477
21:47:50|0.004048
21:47:51|0.004048
21:47:52|0.004048
21:47:53|0.004048
21:47:54|0.004048
21:47:55|0.004048
21:47:56|0.004048
21:47:57|0.0040479
21:47:58|0.004048
21:47:59|0.004048
21:48:00|0.004048
21:48:01|0.004048
21:48:03|0.004048
21:48:04|0.00405
21:48:05|0.00405
21:48:06|0.0040492
21:48:07|0.0040497
21:48:08|0.0040497
21:48:09|0.0040497
21:48:10|0.0040477
21:48:11|0.0040477
21:48:12|0.0040477
21:48:13|0.0040472
21:48:14|0.0040454
21:48:15|0.0040458
21:48:16|0.0040451
21:48:17|0.0040451
21:48:18|0.0040457
21:48:19|0.0040457
21:48:20|0.0040453
21:48:22|0.0040453
21:48:23|0.004047
21:48:24|0.0040468
21:48:25|0.0040456
21:48:26|0.0040462
21:48:26|0.0040462
21:48:28|0.0040462
21:48:28|0.0040462
21:48:29|0.0040462
21:48:31|0.004047
21:48:32|0.004047
21:48:32|0.0040461
21:48:34|0.0040461
21:48:34|0.0040461
21:48:36|0.0040461
21:48:37|0.0040461
21:48:38|0.0040461
21:48:39|0.0040461
21:48:40|0.0040461
21:48:41|0.004048
21:48:42|0.004048
21:48:43|0.0040473
21:48:44|0.0040458
21:48:45|0.0040462
21:48:46|0.0040467
21:48:47|0.0040467
21:48:48|0.0040465
21:48:49|0.0040465
21:48:50|0.0040465
21:48:51|0.0040465
21:48:52|0.0040491
21:48:53|0.0040494
21:48:54|0.0040493
21:48:55|0.0040488
21:48:56|0.0040475
21:48:57|0.0040467
21:48:58|0.0040471
21:48:59|0.0040475
21:49:00|0.0040475
21:49:01|0.0040476
21:49:02|0.0040464
21:49:03|0.004045
21:49:05|0.0040437
21:49:06|0.0040427
21:49:07|0.0040467
21:49:09|0.0040465
21:49:09|0.0040465
21:49:10|0.0040465
21:49:12|0.0040463
21:49:12|0.0040492
21:49:14|0.0040492
21:49:15|0.0040492
21:49:16|0.0040492
21:49:17|0.0040492
21:49:17|0.0040492
21:49:19|0.0040492
21:49:20|0.0040492
21:49:21|0.0040476
21:49:22|0.0040481
21:49:23|0.00405
21:49:24|0.0040491
21:49:25|0.0040491
21:49:26|0.00405
21:49:27|0.0040509
21:49:28|0.0040503
21:49:29|0.0040508
21:49:29|0.0040507
21:49:31|0.0040506
21:49:32|0.0040514
21:49:33|0.0040514
21:49:34|0.0040498
21:49:34|0.0040498
21:49:36|0.0040491
21:49:37|0.0040487
21:49:37|0.0040469
21:49:39|0.0040465
21:49:40|0.0040486
21:49:41|0.0040452
21:49:42|0.0040452
21:49:43|0.0040452
21:49:44|0.0040459
21:49:45|0.0040451
21:49:46|0.004045
21:49:47|0.0040452
21:49:48|0.0040455
21:49:49|0.0040455
21:49:49|0.0040475
21:49:51|0.0040475
21:49:52|0.004047
21:49:53|0.0040474
21:49:53|0.0040474
21:49:55|0.0040474
21:49:56|0.0040476
21:49:57|0.0040476
21:49:58|0.0040476
21:49:59|0.0040457
21:50:00|0.0040459
21:50:01|0.0040457
21:50:02|0.0040457
21:50:04|0.0040448
21:50:05|0.0040448
21:50:06|0.0040448
21:50:08|0.0040463
21:50:09|0.0040457
21:50:11|0.0040456
21:50:12|0.0040439
21:50:13|0.0040456
21:50:14|0.0040461
21:50:15|0.0040461
21:50:16|0.0040463
21:50:17|0.0040463
21:50:18|0.0040463
21:50:19|0.0040463
21:50:20|0.0040463
21:50:21|0.0040463
21:50:22|0.0040463
21:50:23|0.0040463
21:50:24|0.0040463
21:50:25|0.0040463
21:50:26|0.0040463
21:50:27|0.0040463
21:50:28|0.0040463
21:50:29|0.004051
21:50:31|0.0040507
21:50:31|0.0040513
21:50:32|0.0040514
21:50:34|0.0040515
21:50:35|0.0040512
21:50:36|0.0040508
21:50:37|0.0040483
21:50:38|0.0040515
21:50:39|0.0040511
21:50:40|0.00405
21:50:41|0.00405
21:50:42|0.004051
21:50:43|0.004051
21:50:44|0.0040514
21:50:45|0.0040511
21:50:47|0.0040495
21:50:47|0.0040503
21:50:49|0.0040503
21:50:50|0.0040503
21:50:50|0.0040503
21:50:51|0.0040476
21:50:52|0.0040476
21:50:54|0.0040503
21:50:54|0.0040517
21:50:55|0.0040513
21:50:56|0.0040488
21:50:57|0.0040505
21:50:58|0.0040494
21:50:59|0.0040485
21:51:00|0.0040485
21:51:01|0.0040485
21:51:02|0.004051
21:51:03|0.0040495
21:51:05|0.0040517
21:51:07|0.0040514
21:51:08|0.0040516
21:51:08|0.0040516
21:51:10|0.0040516
21:51:12|0.0040513
21:51:12|0.0040535
21:51:14|0.0040535
21:51:14|0.0040517
21:51:15|0.0040517
21:51:17|0.0040517
21:51:18|0.0040536
21:51:18|0.0040526
21:51:19|0.0040526
21:51:21|0.0040526
21:51:21|0.0040544
21:51:23|0.0040544
21:51:23|0.0040544
21:51:25|0.0040544
21:51:25|0.0040544
21:51:27|0.0040544
21:51:28|0.0040544
21:51:28|0.0040544
21:51:30|0.0040544
21:51:30|0.0040544
21:51:32|0.0040541
21:51:32|0.0040551
21:51:34|0.0040542
21:51:35|0.0040542
21:51:36|0.0040542
21:51:37|0.0040535
21:51:37|0.0040538
21:51:38|0.0040512
21:51:39|0.0040519
21:51:41|0.0040516
21:51:42|0.0040512
21:51:42|0.0040511
21:51:43|0.0040511
21:51:45|0.0040512
21:51:45|0.0040511
21:51:46|0.0040508
21:51:47|0.0040501
21:51:48|0.0040499
21:51:50|0.0040505
21:51:50|0.004051
21:51:51|0.0040508
21:51:52|0.0040508
21:51:53|0.0040489
21:51:55|0.0040489
21:51:56|0.0040489
21:51:57|0.0040489
21:51:58|0.0040489
21:51:58|0.0040489
21:51:59|0.0040488
21:52:00|0.0040504
21:52:01|0.0040513
21:52:03|0.0040511
21:52:03|0.0040496
21:52:04|0.0040496
21:52:06|0.0040496
21:52:07|0.0040519
21:52:09|0.0040499
21:52:10|0.0040499
21:52:11|0.0040494
21:52:12|0.0040496
21:52:13|0.0040489
21:52:14|0.0040481
21:52:15|0.0040478
21:52:16|0.0040481
21:52:18|0.0040482
21:52:18|0.004049
21:52:19|0.0040486
21:52:21|0.0040473
21:52:22|0.0040492
21:52:23|0.0040488
21:52:24|0.0040474
21:52:25|0.0040469
21:52:25|0.0040469
21:52:26|0.0040483
21:52:28|0.0040483
21:52:29|0.0040484
21:52:30|0.0040517
21:52:31|0.0040489
21:52:32|0.0040489
21:52:32|0.0040489
21:52:34|0.0040489
21:52:34|0.0040525
21:52:36|0.0040513
21:52:36|0.0040531
21:52:38|0.0040531
21:52:38|0.0040531
21:52:39|0.0040531
21:52:40|0.0040541
21:52:41|0.0040541
21:52:42|0.0040557
21:52:43|0.0040556
21:52:45|0.0040556
21:52:46|0.0040559
21:52:46|0.0040559
21:52:48|0.0040556
21:52:48|0.0040534
21:52:50|0.0040535
21:52:51|0.0040553
21:52:51|0.0040553
21:52:52|0.0040553
21:52:54|0.0040553
21:52:55|0.0040553
21:52:56|0.0040552
21:52:57|0.0040553
21:52:58|0.0040536
21:52:59|0.0040531
21:52:59|0.0040527
21:53:00|0.0040543
21:53:02|0.0040517
21:53:02|0.004053
21:53:04|0.004054
21:53:05|0.0040546
21:53:05|0.0040542
21:53:06|0.0040542
21:53:09|0.0040537
21:53:10|0.0040523
21:53:11|0.0040523
21:53:12|0.0040524
21:53:13|0.0040524
21:53:15|0.004053
21:53:16|0.004053
21:53:17|0.0040516
21:53:18|0.0040516
21:53:19|0.004053
21:53:20|0.004053
21:53:21|0.0040514
21:53:22|0.0040514
21:53:22|0.0040514
21:53:23|0.0040524
21:53:25|0.0040524
21:53:25|0.0040524
21:53:27|0.0040524
21:53:28|0.0040524
21:53:29|0.0040526
21:53:30|0.0040525
21:53:30|0.0040525
21:53:31|0.0040524
21:53:32|0.0040509
21:53:33|0.0040491
21:53:35|0.0040501
21:53:36|0.004052
21:53:37|0.004052
21:53:37|0.0040491
21:53:39|0.0040508
21:53:39|0.0040508
21:53:40|0.0040477
21:53:41|0.0040492
21:53:43|0.0040492
21:53:43|0.0040469
21:53:45|0.0040469
21:53:45|0.0040453
21:53:46|0.0040451
21:53:47|0.0040461
21:53:48|0.0040461
21:53:49|0.004045
21:53:51|0.0040452
21:53:52|0.0040452
21:53:52|0.0040448
21:53:54|0.0040448
21:53:55|0.0040449
21:53:56|0.0040449
21:53:57|0.0040449
21:53:58|0.0040449
21:53:59|0.0040449
21:54:00|0.0040455
21:54:01|0.0040455
21:54:02|0.0040455
21:54:03|0.0040456
21:54:04|0.0040458
21:54:05|0.0040458
21:54:06|0.0040458
21:54:07|0.0040457
21:54:08|0.0040453
21:54:10|0.0040453
21:54:11|0.0040446
21:54:12|0.0040446
21:54:13|0.0040437
21:54:14|0.0040448
21:54:15|0.0040448
21:54:16|0.0040448
21:54:17|0.0040448
21:54:18|0.0040448
21:54:19|0.0040448
21:54:20|0.0040419
21:54:21|0.0040398
21:54:22|0.004038
21:54:23|0.0040389
21:54:24|0.0040384
21:54:25|0.0040363
21:54:26|0.0040358
21:54:27|0.0040378
21:54:28|0.0040387
21:54:29|0.0040377
21:54:30|0.0040377
21:54:31|0.0040364
21:54:32|0.0040364
21:54:33|0.0040364
21:54:34|0.0040379
21:54:35|0.0040379
21:54:36|0.0040379
21:54:37|0.0040365
21:54:38|0.0040365
21:54:39|0.0040365
21:54:40|0.0040365
21:54:41|0.0040365
21:54:42|0.0040367
21:54:43|0.0040356
21:54:44|0.0040347
21:54:45|0.0040347
21:54:46|0.0040342
21:54:47|0.0040304
21:54:48|0.0040256
21:54:49|0.0040225
21:54:50|0.0040263
21:54:51|0.004026
21:54:52|0.0040234
21:54:53|0.0040234
21:54:54|0.0040239
21:54:55|0.0040255
21:54:56|0.0040256
21:54:57|0.0040251
21:54:58|0.0040251
21:54:59|0.0040242
21:55:00|0.0040242
21:55:01|0.0040242
21:55:02|0.0040242
21:55:03|0.0040242
21:55:04|0.0040256
21:55:05|0.0040264
21:55:06|0.0040246
21:55:08|0.0040284
21:55:08|0.0040284
21:55:10|0.0040295
21:55:12|0.0040307
21:55:13|0.0040309
21:55:14|0.0040323
21:55:15|0.004032
21:55:16|0.004032
21:55:17|0.0040317
21:55:19|0.0040317
21:55:21|0.0040355
21:55:21|0.0040341
21:55:22|0.0040365
21:55:23|0.0040365
21:55:24|0.0040373
21:55:25|0.0040366
21:55:26|0.0040374
21:55:27|0.0040379
21:55:28|0.0040379
21:55:29|0.004039
21:55:30|0.004039
21:55:31|0.0040401
21:55:32|0.0040407
21:55:33|0.0040417
21:55:34|0.0040414
21:55:35|0.0040408
21:55:36|0.0040408
21:55:38|0.0040408
21:55:38|0.0040408
21:55:39|0.0040375
21:55:40|0.0040398
21:55:41|0.004038
21:55:42|0.0040389
21:55:43|0.0040389
21:55:44|0.0040376
21:55:45|0.004043
21:55:46|0.0040385
21:55:47|0.004038
21:55:48|0.004038
21:55:49|0.0040379
21:55:51|0.0040375
21:55:51|0.0040377
21:55:52|0.0040362
21:55:53|0.0040368
21:55:54|0.0040372
21:55:55|0.0040372
21:55:56|0.0040372
21:55:57|0.004036
21:55:58|0.0040368
21:55:59|0.0040368
21:56:00|0.0040368
21:56:01|0.0040367
21:56:02|0.00404
21:56:03|0.00404
21:56:04|0.0040401
21:56:05|0.0040401
21:56:06|0.004038
21:56:07|0.004038
21:56:08|0.0040381
21:56:09|0.0040381
21:56:10|0.0040381
21:56:12|0.0040359
21:56:12|0.0040359
21:56:13|0.004036
21:56:14|0.0040367
21:56:15|0.004036
21:56:16|0.004036
21:56:17|0.004036
21:56:18|0.0040363
21:56:19|0.0040358
21:56:21|0.0040357
21:56:22|0.0040364
21:56:23|0.0040358
21:56:24|0.0040358
21:56:25|0.0040358
21:56:26|0.0040361
21:56:27|0.0040361
21:56:28|0.004036
21:56:29|0.004036
21:56:30|0.004036
21:56:31|0.0040374
21:56:32|0.0040374
21:56:33|0.0040374
21:56:34|0.0040374
21:56:35|0.0040384
21:56:36|0.0040384
21:56:37|0.0040374
21:56:38|0.0040376
21:56:39|0.0040376
21:56:39|0.0040386
21:56:41|0.0040386
21:56:42|0.0040397
21:56:42|0.0040397
21:56:44|0.0040384
21:56:45|0.0040396
21:56:46|0.0040387
21:56:47|0.0040387
21:56:48|0.0040395
21:56:49|0.0040395
21:56:49|0.0040395
21:56:51|0.0040398
21:56:52|0.0040396
21:56:53|0.0040375
21:56:53|0.0040375
21:56:54|0.0040374
21:56:57|0.0040374
21:56:57|0.0040374
21:56:58|0.0040374
21:56:59|0.0040385
21:57:00|0.0040385
21:57:01|0.0040385
21:57:02|0.0040386
21:57:03|0.0040386
21:57:04|0.0040386
21:57:05|0.0040386
21:57:06|0.0040386
21:57:08|0.0040386
21:57:08|0.0040394
21:57:09|0.0040394
21:57:10|0.0040395
21:57:12|0.0040397
21:57:14|0.0040393
21:57:15|0.0040393
21:57:15|0.0040393
21:57:17|0.0040393
21:57:19|0.004039
21:57:19|0.0040395
21:57:21|0.0040395
21:57:21|0.0040395
21:57:22|0.0040398
21:57:23|0.0040398
21:57:24|0.0040398
21:57:25|0.0040393
21:57:26|0.0040393
21:57:27|0.0040393
21:57:28|0.0040393
21:57:29|0.0040398
21:57:30|0.0040398
21:57:31|0.0040439
21:57:33|0.0040403
21:57:33|0.0040403
21:57:34|0.0040425
21:57:35|0.0040425
21:57:36|0.0040425
21:57:38|0.0040425
21:57:39|0.0040425
21:57:39|0.0040425
21:57:41|0.0040425
21:57:41|0.0040425
21:57:43|0.0040425
21:57:43|0.0040422
21:57:45|0.0040435
21:57:45|0.004042
21:57:46|0.004042
21:57:48|0.004042
21:57:48|0.004042
21:57:49|0.004042
21:57:51|0.004042
21:57:52|0.004042
21:57:53|0.0040449
21:57:54|0.004045
21:57:54|0.0040448
21:57:55|0.0040448
21:57:57|0.0040448
21:57:57|0.004045
21:57:58|0.0040459
21:57:59|0.0040459
21:58:00|0.0040445
21:58:02|0.0040446
21:58:03|0.0040444
21:58:04|0.0040454
21:58:05|0.0040454
21:58:06|0.0040454
21:58:07|0.0040454
21:58:08|0.0040447
21:58:09|0.0040438
21:58:10|0.0040438
21:58:11|0.0040438
21:58:12|0.0040424
21:58:14|0.0040422
21:58:15|0.0040421
21:58:17|0.0040439
21:58:18|0.0040439
21:58:19|0.0040439
21:58:20|0.0040439
21:58:21|0.0040444
21:58:22|0.0040444
21:58:23|0.0040444
21:58:24|0.0040465
21:58:25|0.0040465
21:58:27|0.0040457
21:58:28|0.0040464
21:58:29|0.0040473
21:58:30|0.004046
21:58:31|0.004047
21:58:32|0.004047
21:58:33|0.004047
21:58:34|0.004047
21:58:35|0.004047
21:58:36|0.004047
21:58:37|0.004047
21:58:38|0.0040472
21:58:39|0.0040472
21:58:40|0.0040482
21:58:41|0.0040482
21:58:42|0.0040482
21:58:43|0.004047
21:58:44|0.004047
21:58:45|0.0040473
21:58:46|0.0040479
21:58:47|0.0040479
21:58:48|0.0040479
21:58:49|0.0040482
21:58:50|0.0040485
21:58:52|0.0040485
21:58:53|0.0040486
21:58:53|0.0040486
21:58:55|0.0040486
21:58:56|0.0040493
21:58:57|0.0040503
21:58:58|0.0040507
21:58:58|0.0040507
21:59:00|0.0040507
21:59:01|0.0040507
21:59:02|0.0040498
21:59:03|0.0040499
21:59:04|0.0040499
21:59:05|0.0040486
21:59:06|0.0040491
21:59:07|0.0040491
21:59:07|0.0040481
21:59:09|0.0040481
21:59:10|0.0040481
21:59:12|0.0040481
21:59:12|0.0040492
21:59:14|0.0040492
21:59:15|0.0040492
21:59:16|0.0040492
21:59:18|0.0040492
21:59:19|0.0040492
21:59:20|0.0040492
21:59:22|0.0040492
21:59:22|0.004049
21:59:24|0.0040489
21:59:24|0.0040489
21:59:26|0.0040489
21:59:26|0.0040489
21:59:27|0.0040469
21:59:28|0.0040454
21:59:29|0.0040454
21:59:30|0.0040454
21:59:31|0.0040454
21:59:32|0.0040429
21:59:33|0.0040436
21:59:34|0.0040443
21:59:35|0.0040448
21:59:36|0.0040436
21:59:37|0.004044
21:59:38|0.004044
21:59:39|0.0040424
21:59:40|0.0040424
21:59:41|0.004043
21:59:42|0.0040427
21:59:43|0.0040427
21:59:44|0.0040427
21:59:45|0.0040433
21:59:46|0.0040414
21:59:47|0.0040441
21:59:48|0.0040441
21:59:49|0.0040441
21:59:50|0.0040423
21:59:51|0.0040423
21:59:52|0.0040423
21:59:54|0.0040423
21:59:54|0.0040423
21:59:55|0.0040425
21:59:56|0.0040463
21:59:57|0.0040463
21:59:58|0.0040463
21:59:59|0.0040463
22:00:00|0.0040463
22:00:01|0.0040463
22:00:02|0.0040438
22:00:03|0.0040474
22:00:04|0.0040449
22:00:05|0.004046
22:00:06|0.0040469
22:00:07|0.0040466
22:00:08|0.0040482
22:00:09|0.0040482
22:00:10|0.0040482
22:00:11|0.004049
22:00:12|0.0040509
22:00:13|0.0040509
22:00:15|0.0040524
22:00:17|0.0040526
22:00:17|0.0040528
22:00:19|0.004053
22:00:20|0.0040531
22:00:20|0.0040529
22:00:22|0.0040531
22:00:23|0.0040548
22:00:24|0.0040549
22:00:25|0.0040549
22:00:26|0.0040578
22:00:28|0.0040599
22:00:28|0.0040595
22:00:30|0.0040592
22:00:30|0.0040597
22:00:32|0.0040585
22:00:33|0.0040581
22:00:34|0.0040581
22:00:35|0.0040598
22:00:36|0.0040593
22:00:37|0.0040593
22:00:38|0.0040597
22:00:39|0.0040598
22:00:40|0.0040601
22:00:41|0.0040573
22:00:42|0.0040567
22:00:43|0.0040561
22:00:44|0.0040537
22:00:45|0.0040517
22:00:46|0.0040528
22:00:47|0.0040542
22:00:48|0.0040555
22:00:49|0.0040533
22:00:50|0.0040527
22:00:51|0.0040513
22:00:52|0.0040518
22:00:53|0.0040514
22:00:54|0.004053
22:00:55|0.0040533
22:00:56|0.0040558
22:00:57|0.0040558
22:00:58|0.0040558
22:00:59|0.0040558
22:01:00|0.0040537
22:01:01|0.004057
22:01:02|0.004057
22:01:03|0.004057
22:01:04|0.004057
22:01:05|0.0040582
22:01:06|0.0040582
22:01:07|0.0040588
22:01:08|0.0040588
22:01:09|0.0040584
22:01:10|0.0040584
22:01:11|0.0040583
22:01:12|0.0040583
22:01:13|0.0040598
22:01:14|0.0040599
22:01:15|0.004059
22:01:17|0.0040599
22:01:18|0.0040589
22:01:19|0.0040601
22:01:20|0.0040592
22:01:21|0.0040612
22:01:22|0.004054
22:01:23|0.0040541
22:01:25|0.0040591
22:01:26|0.0040591
22:01:27|0.0040591
22:01:28|0.0040591
22:01:29|0.0040591
22:01:30|0.0040579
22:01:30|0.0040577
22:01:32|0.0040577
22:01:33|0.0040568
22:01:33|0.004054
22:01:34|0.0040499
22:01:35|0.0040513
22:01:36|0.0040521
22:01:38|0.0040521
22:01:39|0.0040536
22:01:39|0.0040536
22:01:40|0.0040531
22:01:42|0.0040533
22:01:43|0.0040533
22:01:44|0.0040534
22:01:45|0.0040534
22:01:45|0.0040547
22:01:47|0.0040558
22:01:47|0.0040558
22:01:49|0.0040561
22:01:50|0.0040561
22:01:51|0.0040561
22:01:52|0.0040589
22:01:53|0.0040587
22:01:54|0.0040589
22:01:55|0.0040581
22:01:56|0.0040581
22:01:57|0.0040581
22:01:58|0.0040581
22:01:59|0.0040581
22:02:00|0.0040576
22:02:01|0.0040554
22:02:02|0.004059
22:02:03|0.004059
22:02:04|0.004059
22:02:05|0.004059
22:02:06|0.004059
22:02:07|0.004059
22:02:08|0.0040573
22:02:09|0.0040573
22:02:10|0.0040573
22:02:11|0.0040587
22:02:12|0.0040587
22:02:13|0.0040581
22:02:14|0.0040596
22:02:15|0.0040581
22:02:17|0.0040579
22:02:18|0.0040579
22:02:20|0.0040586
22:02:21|0.0040577
22:02:23|0.0040538
22:02:23|0.0040538
22:02:24|0.0040526
22:02:25|0.004051
22:02:27|0.0040507
22:02:27|0.0040507
22:02:29|0.0040507
22:02:30|0.0040521
22:02:31|0.0040538
22:02:32|0.0040544
22:02:33|0.0040544
22:02:34|0.0040536
22:02:35|0.0040531
22:02:36|0.004055
22:02:38|0.0040545
22:02:39|0.0040544
22:02:39|0.0040544
22:02:40|0.0040544
22:02:41|0.0040529
22:02:43|0.0040528
22:02:43|0.0040523
22:02:44|0.0040523
22:02:46|0.0040548
22:02:46|0.0040548
22:02:47|0.0040543
22:02:49|0.0040539
22:02:49|0.0040539
22:02:50|0.0040533
22:02:52|0.0040529
22:02:52|0.0040529
22:02:53|0.0040511
22:02:54|0.0040511
22:02:55|0.0040511
22:02:56|0.0040525
22:02:57|0.0040522
22:02:58|0.0040508
22:03:01|0.0040503
22:03:01|0.0040503
22:03:02|0.0040508
22:03:03|0.0040508
22:03:04|0.004053
22:03:05|0.004053
22:03:06|0.004053
22:03:07|0.004053
22:03:08|0.004053
22:03:09|0.0040558
22:03:10|0.0040577
22:03:11|0.0040577
22:03:12|0.0040577
22:03:13|0.0040577
22:03:14|0.0040577
22:03:15|0.0040576
22:03:16|0.0040576
22:03:18|0.0040576
22:03:20|0.0040573
22:03:21|0.0040562
22:03:23|0.0040556
22:03:24|0.0040541
22:03:25|0.0040557
22:03:25|0.0040523
22:03:26|0.0040485
22:03:27|0.0040484
22:03:28|0.0040484
22:03:29|0.0040449
22:03:30|0.0040471
22:03:31|0.004048
22:03:32|0.0040461
22:03:34|0.0040495
22:03:35|0.0040495
22:03:36|0.0040478
22:03:37|0.0040462
22:03:38|0.0040465
22:03:39|0.0040452
22:03:40|0.0040425
22:03:41|0.0040413
22:03:42|0.0040393
22:03:43|0.0040397
22:03:44|0.0040396
22:03:45|0.0040398
22:03:46|0.0040398
22:03:47|0.0040411
22:03:48|0.0040439
22:03:49|0.0040449
22:03:50|0.0040423
22:03:51|0.0040397
22:03:52|0.0040397
22:03:53|0.0040397
22:03:54|0.0040388
22:03:55|0.0040388
22:03:56|0.0040388
22:03:57|0.0040373
22:03:58|0.0040373
22:03:59|0.0040373
22:04:00|0.0040374
22:04:02|0.0040377
22:04:03|0.0040398
22:04:04|0.0040398
22:04:04|0.0040401
22:04:05|0.0040408
22:04:06|0.0040408
22:04:07|0.0040408
22:04:08|0.0040396
22:04:10|0.0040387
22:04:10|0.0040387
22:04:11|0.0040387
22:04:13|0.0040377
22:04:14|0.0040377
22:04:14|0.0040377
22:04:15|0.0040377
22:04:16|0.0040378
22:04:17|0.0040377
22:04:19|0.004038
22:04:21|0.004038
22:04:22|0.0040357
22:04:24|0.0040345
22:04:25|0.0040345
22:04:25|0.0040341
22:04:26|0.0040359
22:04:28|0.0040364
22:04:29|0.0040364
22:04:31|0.0040364
22:04:32|0.0040364
22:04:32|0.0040341
22:04:34|0.004035
22:04:35|0.004035
22:04:35|0.0040349
22:04:36|0.0040348
22:04:38|0.0040348
22:04:38|0.004032
22:04:40|0.004032
22:04:41|0.0040303
22:04:42|0.00403
22:04:43|0.0040304
22:04:44|0.0040304
22:04:45|0.0040308
22:04:46|0.0040308
22:04:47|0.0040316
22:04:48|0.0040316
22:04:49|0.0040314
22:04:50|0.0040322
22:04:51|0.0040322
22:04:52|0.0040322
22:04:53|0.0040322
22:04:54|0.0040329
22:04:55|0.0040367
22:04:56|0.0040373
22:04:57|0.0040373
22:04:58|0.0040376
22:04:59|0.0040387
22:05:00|0.0040393
22:05:01|0.0040399
22:05:02|0.0040407
22:05:03|0.0040412
22:05:04|0.0040418
22:05:05|0.0040418
22:05:06|0.0040418
22:05:07|0.0040422
22:05:08|0.0040422
22:05:09|0.0040422
22:05:10|0.0040406
22:05:11|0.0040406
22:05:12|0.0040397
22:05:13|0.0040397
22:05:14|0.0040397
22:05:15|0.0040397
22:05:16|0.0040391
22:05:17|0.0040391
22:05:18|0.0040406
22:05:19|0.0040406
22:05:21|0.0040406
22:05:21|0.0040395
22:05:22|0.0040375
22:05:24|0.0040353
22:05:24|0.0040345
22:05:25|0.0040339
22:05:26|0.0040333
22:05:27|0.0040333
22:05:28|0.0040333
22:05:30|0.0040333
22:05:30|0.004035
22:05:32|0.0040328
22:05:33|0.0040326
22:05:34|0.004033
22:05:35|0.00403
22:05:35|0.0040298
22:05:37|0.0040298
22:05:38|0.0040309
22:05:39|0.0040309
22:05:40|0.0040309
22:05:40|0.0040309
22:05:42|0.0040309
22:05:42|0.0040309
22:05:44|0.0040309
22:05:45|0.0040309
22:05:46|0.0040309
22:05:47|0.0040348
22:05:48|0.0040348
22:05:49|0.0040307
22:05:50|0.0040307
22:05:51|0.0040307
22:05:53|0.0040313
22:05:54|0.0040323
22:05:54|0.0040323
22:05:55|0.0040323
22:05:56|0.0040323
22:05:57|0.0040323
22:05:58|0.0040323
22:05:59|0.0040323
22:06:00|0.0040324
22:06:02|0.0040325
22:06:03|0.0040326
22:06:03|0.0040326
22:06:05|0.0040335
22:06:06|0.0040328
22:06:06|0.0040316
22:06:07|0.0040316
22:06:08|0.0040291
22:06:09|0.0040306
22:06:11|0.0040306
22:06:11|0.0040291
22:06:13|0.0040301
22:06:13|0.004029
22:06:14|0.004029
22:06:16|0.0040279
22:06:17|0.0040275
22:06:17|0.0040274
22:06:18|0.0040277
22:06:20|0.0040264
22:06:21|0.0040264
22:06:23|0.0040262
22:06:24|0.0040262
22:06:26|0.0040262
22:06:26|0.0040262
22:06:28|0.0040262
22:06:29|0.0040262
22:06:29|0.0040264
22:06:31|0.0040271
22:06:32|0.0040307
22:06:34|0.0040307
22:06:35|0.0040307
22:06:36|0.0040307
22:06:37|0.0040307
22:06:37|0.0040291
22:06:39|0.0040291
22:06:39|0.0040291
22:06:40|0.0040302
22:06:42|0.0040307
22:06:42|0.0040307
22:06:43|0.0040307
22:06:45|0.004031
22:06:46|0.0040317
22:06:47|0.0040317
22:06:48|0.0040339
22:06:48|0.0040314
22:06:50|0.0040335
22:06:50|0.0040339
22:06:51|0.0040339
22:06:52|0.0040339
22:06:53|0.0040339
22:06:55|0.0040339
22:06:55|0.0040339
22:06:57|0.0040339
22:06:57|0.0040339
22:06:58|0.0040339
22:07:00|0.0040329
22:07:00|0.0040329
22:07:01|0.0040329
22:07:02|0.0040329
22:07:03|0.0040329
22:07:05|0.0040316
22:07:05|0.0040316
22:07:07|0.0040314
22:07:07|0.0040256
22:07:08|0.0040248
22:07:09|0.0040228
22:07:10|0.0040228
22:07:11|0.0040214
22:07:12|0.0040206
22:07:13|0.0040214
22:07:14|0.0040204
22:07:16|0.0040208
22:07:16|0.0040201
22:07:17|0.0040184
22:07:18|0.004018
22:07:19|0.0040181
22:07:21|0.0040181
22:07:23|0.0040172
22:07:24|0.0040175
22:07:25|0.0040175
22:07:26|0.0040162
22:07:27|0.004017
22:07:28|0.0040181
22:07:30|0.0040179
22:07:30|0.0040201
22:07:31|0.0040201
22:07:32|0.0040201
22:07:34|0.0040211
22:07:36|0.0040211
22:07:36|0.0040216
22:07:37|0.0040216
22:07:38|0.0040216
22:07:40|0.0040199
22:07:41|0.0040222
22:07:42|0.0040222
22:07:43|0.0040229
22:07:44|0.0040239
22:07:45|0.004024
22:07:46|0.004024
22:07:47|0.0040251
22:07:48|0.0040264
22:07:49|0.0040209
22:07:50|0.0040209
22:07:51|0.004023
22:07:52|0.004023
22:07:53|0.004023
22:07:54|0.0040227
22:07:55|0.0040227
22:07:56|0.0040217
22:07:57|0.0040244
22:07:58|0.0040244
22:07:59|0.0040244
22:08:00|0.0040247
22:08:01|0.0040257
22:08:02|0.0040257
22:08:03|0.0040255
22:08:04|0.0040255
22:08:05|0.004024
22:08:06|0.004025
22:08:07|0.004036
22:08:08|0.00404
22:08:09|0.0040426
22:08:10|0.0040393
22:08:11|0.0040383
22:08:12|0.004036
22:08:13|0.0040334
22:08:14|0.0040338
22:08:15|0.0040338
22:08:16|0.0040342
22:08:17|0.0040347
22:08:18|0.0040317
22:08:19|0.0040344
22:08:20|0.0040342
22:08:21|0.0040348
22:08:22|0.0040349
22:08:23|0.0040331
22:08:25|0.0040327
22:08:26|0.0040318
22:08:27|0.0040314
22:08:28|0.0040314
22:08:29|0.0040299
22:08:30|0.0040298
22:08:31|0.0040327
22:08:32|0.0040319
22:08:33|0.0040319
22:08:34|0.0040319
22:08:36|0.0040314
22:08:37|0.0040314
22:08:38|0.0040319
22:08:39|0.0040348
22:08:39|0.0040333
22:08:41|0.0040333
22:08:42|0.0040333
22:08:43|0.0040346
22:08:44|0.0040346
22:08:45|0.0040346
22:08:46|0.0040346
22:08:47|0.0040333
22:08:48|0.0040333
22:08:49|0.0040294
22:08:50|0.0040299
22:08:51|0.00403
22:08:53|0.00403
22:08:54|0.00403
22:08:55|0.0040294
22:08:55|0.0040299
22:08:56|0.0040299
22:08:57|0.0040281
22:08:58|0.0040287
22:09:00|0.0040287
22:09:01|0.00403
22:09:02|0.00403
22:09:03|0.0040296
22:09:04|0.00403
22:09:05|0.00403
22:09:05|0.0040308
22:09:07|0.0040328
22:09:07|0.0040309
22:09:10|0.0040355
22:09:10|0.0040355
22:09:11|0.0040355
22:09:13|0.0040311
22:09:14|0.0040311
22:09:14|0.0040328
22:09:15|0.0040331
22:09:17|0.0040332
22:09:17|0.0040332
22:09:19|0.0040332
22:09:20|0.0040332
22:09:20|0.0040332
22:09:22|0.0040316
22:09:22|0.0040316
22:09:24|0.004032
22:09:26|0.0040306
22:09:27|0.0040298
22:09:28|0.0040259
22:09:29|0.0040265
22:09:30|0.0040264
22:09:31|0.004026
22:09:32|0.004026
22:09:33|0.004026
22:09:34|0.004026
22:09:35|0.0040272
22:09:36|0.0040259
22:09:37|0.0040237
22:09:38|0.0040237
22:09:40|0.0040259
22:09:42|0.0040257
22:09:42|0.0040253
22:09:43|0.0040258
22:09:44|0.0040259
22:09:45|0.0040246
22:09:46|0.0040246
22:09:47|0.0040249
22:09:48|0.0040249
22:09:50|0.0040239
22:09:50|0.0040243
22:09:52|0.004025
22:09:52|0.0040257
22:09:53|0.0040275
22:09:54|0.0040279
22:09:55|0.0040226
22:09:56|0.0040212
22:09:57|0.0040219
22:09:58|0.0040217
22:09:59|0.0040213
22:10:00|0.0040188
22:10:01|0.0040182
22:10:02|0.004017
22:10:03|0.0040179
22:10:05|0.0040178
22:10:06|0.004017
22:10:07|0.004017
22:10:08|0.0040184
22:10:09|0.0040191
22:10:10|0.0040204
22:10:11|0.0040221
22:10:11|0.0040227
22:10:13|0.0040235
22:10:14|0.0040232
22:10:15|0.0040235
22:10:17|0.0040228
22:10:17|0.0040228
22:10:19|0.0040213
22:10:19|0.0040213
22:10:21|0.0040189
22:10:21|0.0040189
22:10:22|0.004019
22:10:23|0.0040176
22:10:24|0.0040176
22:10:26|0.0040176
22:10:28|0.0040172
22:10:29|0.0040182
22:10:30|0.0040182
22:10:31|0.0040182
22:10:32|0.0040178
22:10:33|0.0040178
22:10:34|0.0040152
22:10:35|0.0040142
22:10:36|0.0040141
22:10:37|0.0040162
22:10:38|0.0040193
22:10:39|0.0040196
22:10:41|0.0040205
22:10:42|0.0040203
22:10:43|0.0040214
22:10:43|0.0040219
22:10:45|0.0040219
22:10:47|0.0040219
22:10:47|0.0040219
22:10:48|0.0040219
22:10:49|0.0040219
22:10:51|0.0040219
22:10:52|0.0040218
22:10:53|0.0040218
22:10:54|0.004022
22:10:55|0.0040206
22:10:56|0.0040224
22:10:57|0.0040221
22:10:58|0.0040215
22:10:59|0.0040215
22:11:00|0.0040215
22:11:01|0.0040209
22:11:02|0.0040209
22:11:03|0.0040209
22:11:04|0.00402
22:11:06|0.0040191
22:11:06|0.0040211
22:11:08|0.0040216
22:11:08|0.0040216
22:11:10|0.0040217
22:11:11|0.0040235
22:11:12|0.0040212
22:11:13|0.0040205
22:11:14|0.004019
22:11:15|0.004019
22:11:16|0.004018
22:11:17|0.004018
22:11:18|0.004018
22:11:20|0.0040183
22:11:21|0.0040183
22:11:21|0.0040181
22:11:22|0.0040181
22:11:23|0.0040188
22:11:25|0.0040188
22:11:26|0.0040188
22:11:26|0.0040188
22:11:28|0.0040179
22:11:30|0.004017
22:11:30|0.0040158
22:11:31|0.0040146
22:11:33|0.0040165
22:11:35|0.0040179
22:11:36|0.0040176
22:11:36|0.0040191
22:11:38|0.0040191
22:11:39|0.0040191
22:11:40|0.0040191
22:11:42|0.0040202
22:11:44|0.0040202
22:11:44|0.0040202
22:11:46|0.0040218
22:11:47|0.0040252
22:11:48|0.0040232
22:11:49|0.0040211
22:11:50|0.0040211
22:11:51|0.0040211
22:11:53|0.004021
22:11:53|0.004021
22:11:54|0.0040202
22:11:56|0.0040212
22:11:56|0.0040212
22:11:57|0.0040212
22:11:58|0.0040212
22:11:59|0.0040221
22:12:00|0.0040221
22:12:01|0.0040221
22:12:02|0.0040221
22:12:04|0.0040221
22:12:06|0.0040221
22:12:06|0.0040213
22:12:08|0.0040213
22:12:09|0.0040224
22:12:10|0.0040235
22:12:11|0.0040235
22:12:13|0.0040238
22:12:13|0.0040238
22:12:14|0.0040251
22:12:15|0.0040259
22:12:16|0.0040262
22:12:18|0.0040275
22:12:18|0.0040271
22:12:20|0.0040277
22:12:20|0.0040302
22:12:22|0.004028
22:12:22|0.0040298
22:12:23|0.0040303
22:12:25|0.0040309
22:12:25|0.0040314
22:12:28|0.0040314
22:12:29|0.0040314
22:12:30|0.0040313
22:12:32|0.0040313
22:12:33|0.0040296
22:12:33|0.0040285
22:12:36|0.0040249
22:12:37|0.004019
22:12:38|0.0040203
22:12:39|0.0040203
22:12:40|0.004022
22:12:41|0.004022
22:12:42|0.0040228
22:12:43|0.0040228
22:12:44|0.0040228
22:12:45|0.0040207
22:12:46|0.0040205
22:12:47|0.0040205
22:12:48|0.0040205
22:12:49|0.0040205
22:12:50|0.0040205
22:12:52|0.0040208
22:12:53|0.0040197
22:12:53|0.0040198
22:12:55|0.0040198
22:12:56|0.0040198
22:12:56|0.0040198
22:12:59|0.0040198
22:12:59|0.0040198
22:13:00|0.0040198
22:13:01|0.0040198
22:13:02|0.0040198
22:13:03|0.0040198
22:13:04|0.0040207
22:13:05|0.0040207
22:13:06|0.0040207
22:13:07|0.0040207
22:13:08|0.0040212
22:13:10|0.0040199
22:13:11|0.0040199
22:13:12|0.0040199
22:13:13|0.0040199
22:13:15|0.0040199
22:13:15|0.0040203
22:13:17|0.0040203
22:13:17|0.0040203
22:13:18|0.0040194
22:13:19|0.0040211
22:13:20|0.0040213
22:13:21|0.0040213
22:13:22|0.0040213
22:13:23|0.0040213
22:13:24|0.0040213
22:13:25|0.004023
22:13:26|0.004023
22:13:29|0.004023
22:13:30|0.0040237
22:13:31|0.0040238
22:13:32|0.0040238
22:13:33|0.0040238
22:13:34|0.0040256
22:13:35|0.0040256
22:13:35|0.0040256
22:13:37|0.0040278
22:13:38|0.004027
22:13:39|0.004027
22:13:40|0.004027
22:13:41|0.0040288
22:13:42|0.0040293
22:13:43|0.0040293
22:13:44|0.0040293
22:13:45|0.0040276
22:13:46|0.0040276
22:13:47|0.0040282
22:13:48|0.0040288
22:13:49|0.0040283
22:13:50|0.0040283
22:13:51|0.0040301
22:13:51|0.0040301
22:13:53|0.0040291
22:13:54|0.0040291
22:13:55|0.0040291
22:13:56|0.0040283
22:13:57|0.0040276
22:13:58|0.0040277
22:13:59|0.0040271
22:14:00|0.0040273
22:14:01|0.0040266
22:14:02|0.0040253
22:14:03|0.0040239
22:14:04|0.0040239
22:14:05|0.0040262
22:14:06|0.0040262
22:14:07|0.0040262
22:14:08|0.0040262
22:14:09|0.0040245
22:14:10|0.0040245
22:14:10|0.0040245
22:14:12|0.0040245
22:14:12|0.0040245
22:14:14|0.0040259
22:14:15|0.0040259
22:14:16|0.0040259
22:14:17|0.0040259
22:14:18|0.0040259
22:14:19|0.0040259
22:14:20|0.0040259
22:14:21|0.0040275
22:14:22|0.0040275
22:14:23|0.0040267
22:14:24|0.0040271
22:14:25|0.0040271
22:14:26|0.0040276
22:14:26|0.0040288
22:14:28|0.0040288
22:14:30|0.004029
22:14:31|0.0040291
22:14:32|0.0040307
22:14:34|0.0040298
22:14:35|0.0040298
22:14:36|0.0040299
22:14:37|0.0040299
22:14:38|0.0040299
22:14:39|0.004029
22:14:41|0.0040285
22:14:42|0.0040286
22:14:43|0.0040305
22:14:44|0.0040302
22:14:45|0.0040306
22:14:46|0.004031
22:14:47|0.0040326
22:14:48|0.0040328
22:14:49|0.0040333
22:14:50|0.0040333
22:14:51|0.0040321
22:14:52|0.0040332
22:14:53|0.0040329
22:14:54|0.0040336
22:14:55|0.0040336
22:14:56|0.0040322
22:14:57|0.0040322
22:14:59|0.0040317
22:14:59|0.0040317
22:15:00|0.0040306
22:15:01|0.0040296
22:15:02|0.0040295
22:15:04|0.0040284
22:15:05|0.0040312
22:15:07|0.0040312
22:15:07|0.0040311
22:15:08|0.0040311
22:15:09|0.0040303
22:15:10|0.0040297
22:15:11|0.0040297
22:15:12|0.0040297
22:15:13|0.0040297
22:15:15|0.0040278
22:15:15|0.0040282
22:15:16|0.0040282
22:15:17|0.0040289
22:15:18|0.0040289
22:15:19|0.0040283
22:15:21|0.0040284
22:15:21|0.0040299
22:15:22|0.0040299
22:15:23|0.0040299
22:15:24|0.0040299
22:15:27|0.0040294
22:15:27|0.0040317
22:15:28|0.0040317
22:15:29|0.0040311
22:15:30|0.0040303
22:15:32|0.0040303
22:15:33|0.0040281
22:15:34|0.0040262
22:15:35|0.0040286
22:15:36|0.0040286
22:15:38|0.004027
22:15:39|0.004027
22:15:39|0.004027
22:15:41|0.0040257
22:15:42|0.0040272
22:15:43|0.0040264
22:15:44|0.0040266
22:15:45|0.0040266
22:15:46|0.0040262
22:15:47|0.0040262
22:15:48|0.0040283
22:15:49|0.0040283
22:15:50|0.0040281
22:15:51|0.0040281
22:15:52|0.0040303
22:15:53|0.0040303
22:15:54|0.0040302
22:15:55|0.0040288
22:15:56|0.0040288
22:15:57|0.0040288
22:15:58|0.0040296
22:15:59|0.0040293
22:16:00|0.0040293
22:16:01|0.0040293
22:16:02|0.0040293
22:16:03|0.0040287
22:16:04|0.0040287
22:16:05|0.0040287
22:16:06|0.0040287
22:16:07|0.0040287
22:16:08|0.0040287
22:16:09|0.0040292
22:16:10|0.0040298
22:16:11|0.0040298
22:16:12|0.0040291
22:16:13|0.0040291
22:16:14|0.0040308
22:16:15|0.0040308
22:16:16|0.0040308
22:16:17|0.0040308
22:16:18|0.0040308
22:16:19|0.0040286
22:16:20|0.0040288
22:16:21|0.0040288
22:16:22|0.0040288
22:16:23|0.0040288
22:16:24|0.0040302
22:16:25|0.0040302
22:16:26|0.0040302
22:16:27|0.0040302
22:16:28|0.0040304
22:16:29|0.0040304
22:16:30|0.0040301
22:16:32|0.0040301
22:16:34|0.0040303
22:16:35|0.0040303
22:16:36|0.0040308
22:16:38|0.0040308
22:16:39|0.0040308
22:16:40|0.0040308
22:16:41|0.0040308
22:16:42|0.004031
22:16:44|0.0040321
22:16:44|0.0040316
22:16:45|0.0040317
22:16:46|0.0040317
22:16:47|0.0040317
22:16:48|0.0040313
22:16:49|0.0040313
22:16:50|0.0040316
22:16:51|0.0040316
22:16:52|0.0040309
22:16:53|0.004031
22:16:54|0.0040324
22:16:55|0.0040306
22:16:57|0.0040311
22:16:58|0.0040302
22:16:58|0.0040299
22:17:00|0.0040299
22:17:00|0.0040299
22:17:02|0.0040315
22:17:03|0.0040313
22:17:04|0.0040308
22:17:05|0.0040315
22:17:06|0.0040315
22:17:06|0.0040311
22:17:08|0.0040312
22:17:09|0.0040314
22:17:10|0.0040318
22:17:11|0.0040318
22:17:12|0.0040318
22:17:13|0.0040318
22:17:14|0.0040318
22:17:15|0.0040305
22:17:16|0.0040311
22:17:17|0.0040308
22:17:18|0.0040308
22:17:19|0.0040301
22:17:20|0.0040301
22:17:21|0.0040313
22:17:22|0.0040313
22:17:23|0.0040322
22:17:24|0.0040322
22:17:25|0.0040329
22:17:26|0.0040329
22:17:27|0.0040334
22:17:28|0.0040335
22:17:29|0.0040335
22:17:30|0.0040334
22:17:31|0.0040334
22:17:33|0.0040334
22:17:35|0.0040346
22:17:35|0.0040343
22:17:37|0.0040347
22:17:38|0.0040339
22:17:39|0.0040328
22:17:40|0.0040328
22:17:41|0.0040328
22:17:42|0.0040328
22:17:44|0.0040335
22:17:45|0.0040336
22:17:45|0.0040336
22:17:46|0.0040336
22:17:48|0.0040336
22:17:49|0.0040336
22:17:50|0.0040327
22:17:51|0.0040327
22:17:52|0.0040327
22:17:53|0.0040313
22:17:53|0.0040313
22:17:54|0.0040334
22:17:56|0.0040339
22:17:57|0.0040338
22:17:57|0.0040337
22:17:59|0.0040336
22:18:00|0.0040336
22:18:01|0.0040336
22:18:03|0.004035
22:18:03|0.0040344
22:18:04|0.0040347
22:18:05|0.0040347
22:18:06|0.0040357
22:18:07|0.0040357
22:18:08|0.0040351
22:18:09|0.0040351
22:18:11|0.0040351
22:18:11|0.0040351
22:18:12|0.0040346
22:18:13|0.0040346
22:18:14|0.0040346
22:18:15|0.0040346
22:18:16|0.0040346
22:18:17|0.0040346
22:18:18|0.0040356
22:18:19|0.0040356
22:18:20|0.0040356
22:18:21|0.0040356
22:18:22|0.0040356
22:18:23|0.0040356
22:18:24|0.0040354
22:18:25|0.0040354
22:18:26|0.0040354
22:18:27|0.0040354
22:18:28|0.0040354
22:18:29|0.0040332
22:18:30|0.0040332
22:18:31|0.004033
22:18:33|0.0040337
22:18:35|0.0040338
22:18:35|0.0040336
22:18:37|0.0040325
22:18:38|0.0040329
22:18:39|0.0040329
22:18:40|0.004032
22:18:41|0.004032
22:18:42|0.004032
22:18:43|0.0040348
22:18:44|0.0040355
22:18:45|0.0040364
22:18:46|0.0040366
22:18:47|0.0040386
22:18:48|0.0040385
22:18:49|0.0040384
22:18:50|0.0040384
22:18:51|0.0040384
22:18:52|0.0040384
22:18:53|0.0040389
22:18:54|0.0040389
22:18:55|0.004039
22:18:56|0.004039
22:18:57|0.004039
22:18:58|0.0040394
22:18:59|0.0040394
22:19:01|0.0040388
22:19:02|0.0040418
22:19:03|0.0040426
22:19:04|0.0040427
22:19:05|0.004043
22:19:05|0.0040428
22:19:07|0.0040428
22:19:08|0.0040428
22:19:09|0.0040396
22:19:10|0.0040396
22:19:11|0.0040396
22:19:12|0.0040396
22:19:13|0.0040397
22:19:14|0.0040381
22:19:15|0.0040378
22:19:16|0.0040371
22:19:17|0.0040369
22:19:18|0.0040376
22:19:19|0.0040363
22:19:20|0.0040357
22:19:21|0.0040358
22:19:22|0.004036
22:19:23|0.004036
22:19:24|0.004036
22:19:26|0.0040351
22:19:26|0.0040357
22:19:27|0.0040379
22:19:28|0.0040377
22:19:30|0.0040377
22:19:30|0.0040362
22:19:31|0.0040356
22:19:32|0.0040351
22:19:35|0.004035
22:19:36|0.0040371
22:19:38|0.0040377
22:19:38|0.0040377
22:19:39|0.0040358
22:19:40|0.0040375
22:19:42|0.0040375
22:19:42|0.0040388
22:19:43|0.0040388
22:19:45|0.0040388
22:19:46|0.0040388
22:19:47|0.0040388
22:19:48|0.0040392
22:19:50|0.0040379
22:19:51|0.0040369
22:19:52|0.0040369
22:19:53|0.0040369
22:19:54|0.0040369
22:19:56|0.004035
22:19:56|0.0040351
22:19:58|0.0040374
22:19:59|0.0040374
22:19:59|0.004035
22:20:01|0.0040354
22:20:02|0.0040354
22:20:03|0.0040354
22:20:04|0.0040354
22:20:05|0.0040354
22:20:06|0.0040376
22:20:07|0.0040378
22:20:08|0.0040358
22:20:09|0.0040358
22:20:10|0.0040358
22:20:11|0.0040358
22:20:12|0.0040361
22:20:13|0.0040361
22:20:14|0.0040373
22:20:15|0.0040373
22:20:16|0.0040373
22:20:17|0.0040357
22:20:18|0.0040352
22:20:19|0.0040351
22:20:20|0.004035
22:20:21|0.004035
22:20:22|0.0040351
22:20:23|0.0040351
22:20:24|0.0040351
22:20:25|0.0040351
22:20:26|0.0040351
22:20:27|0.0040351
22:20:28|0.0040351
22:20:29|0.0040361
22:20:30|0.004036
22:20:31|0.0040359
22:20:32|0.004035
22:20:33|0.004035
22:20:34|0.0040361
22:20:36|0.0040351
22:20:37|0.0040383
22:20:39|0.0040357
22:20:40|0.0040361
22:20:41|0.0040361
22:20:41|0.0040351
22:20:43|0.0040355
22:20:44|0.0040356
22:20:44|0.0040358
22:20:46|0.0040358
22:20:46|0.0040362
22:20:48|0.0040364
22:20:49|0.0040386
22:20:50|0.0040386
22:20:51|0.0040386
22:20:52|0.0040386
22:20:52|0.0040386
22:20:54|0.0040386
22:20:54|0.0040386
22:20:56|0.0040369
22:20:57|0.0040369
22:20:58|0.0040369
22:20:59|0.0040369
22:21:00|0.004037
22:21:01|0.004037
22:21:02|0.004037
22:21:02|0.0040376
22:21:04|0.0040369
22:21:04|0.0040378
22:21:06|0.0040369
22:21:07|0.0040369
22:21:08|0.004036
22:21:09|0.0040362
22:21:10|0.0040362
22:21:10|0.0040362
22:21:12|0.004035
22:21:13|0.004035
22:21:13|0.004035
22:21:14|0.004035
22:21:16|0.0040354
22:21:17|0.0040352
22:21:18|0.0040354
22:21:19|0.0040354
22:21:20|0.0040361
22:21:20|0.0040361
22:21:22|0.0040377
22:21:23|0.0040376
22:21:23|0.0040376
22:21:25|0.0040353
22:21:25|0.0040363
22:21:26|0.0040366
22:21:28|0.0040366
22:21:29|0.0040372
22:21:30|0.0040359
22:21:31|0.0040368
22:21:32|0.0040383
22:21:33|0.0040389
22:21:33|0.0040389
22:21:35|0.0040389
22:21:37|0.0040389
22:21:37|0.0040379
22:21:38|0.0040372
22:21:40|0.0040359
22:21:41|0.0040365
22:21:42|0.0040365
22:21:43|0.0040365
22:21:44|0.0040365
22:21:45|0.0040365
22:21:46|0.0040365
22:21:48|0.0040351
22:21:49|0.0040351
22:21:50|0.0040357
22:21:50|0.0040359
22:21:52|0.0040359
22:21:53|0.0040365
22:21:54|0.0040365
22:21:55|0.004036
22:21:56|0.004036
22:21:57|0.004036
22:21:58|0.004036
22:21:59|0.0040371
22:22:00|0.0040371
22:22:01|0.0040367
22:22:02|0.0040373
22:22:03|0.0040373
22:22:04|0.0040373
22:22:05|0.0040373
22:22:06|0.0040373
22:22:07|0.0040373
22:22:08|0.0040373
22:22:09|0.0040373
22:22:10|0.0040387
22:22:11|0.0040396
22:22:12|0.0040397
22:22:13|0.0040389
22:22:14|0.0040396
22:22:15|0.00404
22:22:16|0.0040393
22:22:17|0.0040382
22:22:18|0.0040382
22:22:19|0.0040382
22:22:20|0.0040388
22:22:21|0.0040388
22:22:22|0.0040396
22:22:23|0.00404
22:22:24|0.00404
22:22:25|0.00404
22:22:26|0.0040402
22:22:27|0.0040399
22:22:28|0.0040396
22:22:29|0.0040396
22:22:30|0.0040381
22:22:31|0.0040381
22:22:32|0.00404
22:22:33|0.00404
22:22:34|0.0040394
22:22:36|0.0040382
22:22:37|0.0040382
22:22:39|0.0040377
22:22:41|0.0040377
22:22:41|0.0040377
22:22:43|0.0040377
22:22:44|0.0040387
22:22:45|0.0040387
22:22:46|0.0040388
22:22:47|0.0040379
22:22:48|0.0040379
22:22:49|0.0040379
22:22:49|0.0040378
22:22:51|0.0040378
22:22:51|0.0040378
22:22:53|0.0040378
22:22:54|0.0040373
22:22:54|0.0040389
22:22:56|0.0040389
22:22:57|0.0040389
22:22:58|0.0040394
22:22:59|0.0040394
22:23:00|0.0040394
22:23:00|0.0040388
22:23:02|0.0040388
22:23:03|0.0040382
22:23:04|0.0040374
22:23:05|0.0040374
22:23:06|0.0040374
22:23:07|0.0040378
22:23:07|0.0040378
22:23:09|0.0040378
22:23:10|0.0040378
22:23:11|0.0040367
22:23:12|0.0040367
22:23:13|0.0040359
22:23:14|0.0040359
22:23:15|0.0040359
22:23:16|0.0040364
22:23:16|0.004036
22:23:18|0.0040351
22:23:19|0.0040359
22:23:20|0.0040371
22:23:21|0.0040371
22:23:22|0.0040371
22:23:23|0.0040371
22:23:24|0.0040371
22:23:25|0.0040355
22:23:26|0.0040355
22:23:27|0.0040402
22:23:28|0.0040373
22:23:29|0.0040373
22:23:29|0.0040391
22:23:31|0.0040402
22:23:32|0.0040402
22:23:33|0.0040403
22:23:34|0.0040404
22:23:35|0.0040404
22:23:36|0.0040404
22:23:36|0.0040408
22:23:39|0.0040424
22:23:39|0.0040426
22:23:41|0.0040428
22:23:42|0.0040428
22:23:43|0.0040428
22:23:44|0.0040458
22:23:45|0.004045
22:23:47|0.0040461
22:23:48|0.0040462
22:23:48|0.0040463
22:23:50|0.0040467
22:23:51|0.0040467
22:23:51|0.0040453
22:23:53|0.004046
22:23:54|0.004046
22:23:55|0.0040462
22:23:55|0.0040462
22:23:57|0.0040459
22:23:57|0.0040454
22:23:59|0.0040454
22:24:00|0.0040454
22:24:01|0.0040454
22:24:02|0.0040444
22:24:03|0.0040463
22:24:04|0.0040463
22:24:05|0.0040463
22:24:06|0.0040463
22:24:08|0.0040463
22:24:08|0.0040463
22:24:09|0.004047
22:24:10|0.0040473
22:24:11|0.0040473
22:24:12|0.0040477
22:24:13|0.0040477
22:24:14|0.0040475
22:24:15|0.0040475
22:24:16|0.0040475
22:24:17|0.0040484
22:24:19|0.0040478
22:24:19|0.0040484
22:24:20|0.0040524
22:24:21|0.0040537
22:24:22|0.0040551
22:24:23|0.0040537
22:24:24|0.004054
22:24:25|0.0040537
22:24:26|0.0040524
22:24:27|0.0040521
22:24:28|0.0040517
22:24:30|0.0040517
22:24:31|0.0040517
22:24:32|0.0040492
22:24:33|0.0040492
22:24:34|0.0040494
22:24:35|0.0040483
22:24:36|0.0040492
22:24:37|0.0040483
22:24:38|0.0040483
22:24:39|0.0040483
22:24:40|0.0040483
22:24:42|0.0040487
22:24:43|0.0040487
22:24:44|0.0040487
22:24:45|0.0040477
22:24:46|0.0040471
22:24:47|0.0040488
22:24:48|0.0040471
22:24:50|0.0040481
22:24:50|0.004048
22:24:51|0.004048
22:24:52|0.0040485
22:24:53|0.0040491
22:24:54|0.0040492
22:24:55|0.0040491
22:24:56|0.0040494
22:24:58|0.0040498
22:24:59|0.0040501
22:25:00|0.0040498
22:25:01|0.0040494
22:25:01|0.0040494
22:25:03|0.0040494
22:25:04|0.0040494
22:25:05|0.0040494
22:25:06|0.0040508
22:25:07|0.0040508
22:25:08|0.0040527
22:25:08|0.0040522
22:25:10|0.0040518
22:25:10|0.0040522
22:25:12|0.0040522
22:25:13|0.0040522
22:25:14|0.0040511
22:25:15|0.0040507
22:25:16|0.0040501
22:25:17|0.0040496
22:25:17|0.0040491
22:25:19|0.0040492
22:25:20|0.0040492
22:25:21|0.0040492
22:25:22|0.0040499
22:25:23|0.0040515
22:25:23|0.0040515
22:25:24|0.0040498
22:25:26|0.0040518
22:25:26|0.0040518
22:25:28|0.004051
22:25:29|0.0040505
22:25:30|0.0040502
22:25:31|0.0040495
22:25:32|0.0040496
22:25:33|0.0040492
22:25:34|0.0040488
22:25:35|0.0040469
22:25:36|0.0040483
22:25:37|0.0040483
22:25:37|0.0040483
22:25:39|0.0040483
22:25:41|0.0040483
22:25:42|0.0040485
22:25:44|0.0040485
22:25:44|0.0040485
22:25:45|0.0040485
22:25:46|0.0040485
22:25:48|0.0040475
22:25:49|0.0040475
22:25:50|0.0040475
22:25:51|0.0040476
22:25:52|0.0040476
22:25:53|0.0040489
22:25:54|0.0040494
22:25:55|0.0040503
22:25:56|0.0040505
22:25:57|0.0040505
22:25:58|0.0040511
22:26:00|0.0040509
22:26:01|0.0040509
22:26:02|0.0040511
22:26:03|0.0040508
22:26:04|0.0040508
22:26:05|0.0040509
22:26:06|0.0040509
22:26:07|0.0040523
22:26:08|0.0040507
22:26:09|0.0040506
22:26:10|0.0040506
22:26:11|0.0040506
22:26:12|0.0040506
22:26:13|0.0040507
22:26:14|0.00405
22:26:15|0.00405
22:26:16|0.00405
22:26:17|0.00405
22:26:18|0.0040528
22:26:19|0.0040517
22:26:20|0.0040514
22:26:21|0.0040503
22:26:22|0.00405
22:26:23|0.0040508
22:26:24|0.004052
22:26:25|0.004052
22:26:26|0.004052
22:26:27|0.004052
22:26:28|0.004052
22:26:29|0.0040519
22:26:30|0.0040519
22:26:31|0.0040526
22:26:32|0.0040521
22:26:33|0.0040507
22:26:34|0.0040507
22:26:36|0.0040507
22:26:36|0.0040525
22:26:37|0.0040515
22:26:38|0.0040515
22:26:39|0.0040515
22:26:41|0.0040502
22:26:43|0.004051
22:26:44|0.0040507
22:26:45|0.0040507
22:26:46|0.0040502
22:26:48|0.0040523
22:26:48|0.0040523
22:26:50|0.0040523
22:26:51|0.0040523
22:26:53|0.004051
22:26:54|0.0040522
22:26:55|0.004053
22:26:56|0.004053
22:26:57|0.004053
22:26:58|0.004053
22:26:59|0.0040515
22:27:00|0.0040521
22:27:02|0.0040512
22:27:03|0.0040508
22:27:04|0.0040506
22:27:05|0.0040506
22:27:06|0.00405
22:27:07|0.0040505
22:27:08|0.00405
22:27:09|0.00405
22:27:10|0.00405
22:27:11|0.00405
22:27:13|0.00405
22:27:13|0.00405
22:27:14|0.00405
22:27:16|0.00405
22:27:17|0.00405
22:27:18|0.0040518
22:27:19|0.0040513
22:27:20|0.0040501
22:27:21|0.0040501
22:27:22|0.00405
22:27:23|0.00405
22:27:24|0.00405
22:27:25|0.00405
22:27:26|0.00405
22:27:27|0.004045
22:27:27|0.0040442
22:27:29|0.0040445
22:27:30|0.0040461
22:27:30|0.004043
22:27:32|0.0040428
22:27:33|0.004045
22:27:34|0.0040444
22:27:34|0.0040444
22:27:36|0.0040444
22:27:37|0.0040458
22:27:39|0.0040468
22:27:40|0.0040473
22:27:40|0.0040473
22:27:41|0.0040473
22:27:43|0.0040452
22:27:45|0.0040452
22:27:46|0.0040452
22:27:47|0.0040463
22:27:48|0.0040477
22:27:49|0.0040462
22:27:50|0.0040459
22:27:52|0.0040454
22:27:52|0.0040459
22:27:53|0.0040459
22:27:55|0.0040459
22:27:56|0.0040454
22:27:57|0.0040465
22:27:58|0.0040465
22:27:59|0.0040465
22:28:00|0.0040463
22:28:01|0.0040463
22:28:02|0.0040462
22:28:04|0.0040445
22:28:04|0.0040445
22:28:05|0.0040462
22:28:06|0.0040462
22:28:07|0.0040468
22:28:08|0.0040475
22:28:09|0.0040475
22:28:11|0.0040477
22:28:11|0.004047
22:28:12|0.004047
22:28:13|0.004047
22:28:14|0.004047
22:28:15|0.0040493
22:28:16|0.0040477
22:28:17|0.0040477
22:28:19|0.0040545
22:28:20|0.0040535
22:28:20|0.0040536
22:28:22|0.0040536
22:28:23|0.0040536
22:28:24|0.0040536
22:28:25|0.0040602
22:28:26|0.0040614
22:28:27|0.0040603
22:28:28|0.0040587
22:28:29|0.0040585
22:28:30|0.0040585
22:28:31|0.0040585
22:28:32|0.0040572
22:28:33|0.0040566
22:28:34|0.0040565
22:28:35|0.0040559
22:28:36|0.004054
22:28:37|0.0040556
22:28:38|0.0040558
22:28:39|0.0040558
22:28:40|0.0040538
22:28:41|0.0040541
22:28:41|0.0040537
22:28:43|0.0040556
22:28:45|0.0040556
22:28:46|0.0040553
22:28:47|0.004055
22:28:48|0.0040562
22:28:50|0.0040565
22:28:50|0.0040555
22:28:51|0.004054
22:28:53|0.0040534
22:28:54|0.004053
22:28:55|0.004053
22:28:56|0.0040512
22:28:57|0.004052
22:28:58|0.0040512
22:28:59|0.0040516
22:29:00|0.0040516
22:29:01|0.0040516
22:29:02|0.0040516
22:29:03|0.0040516
22:29:05|0.0040516
22:29:06|0.0040516
22:29:06|0.0040551
22:29:08|0.0040558
22:29:09|0.0040571
22:29:10|0.0040586
22:29:10|0.0040591
22:29:11|0.0040571
22:29:12|0.0040571
22:29:13|0.0040627
22:29:14|0.0040619
22:29:15|0.0040635
22:29:16|0.0040616
22:29:18|0.0040613
22:29:19|0.0040624
22:29:19|0.0040626
22:29:20|0.0040635
22:29:22|0.0040633
22:29:22|0.0040637
22:29:23|0.0040641
22:29:24|0.0040643
22:29:26|0.0040651
22:29:26|0.0040632
22:29:27|0.0040628
22:29:28|0.0040608
22:29:29|0.0040582
22:29:30|0.0040601
22:29:31|0.0040623
22:29:32|0.0040643
22:29:33|0.0040636
22:29:35|0.0040647
22:29:36|0.0040654
22:29:37|0.004065
22:29:38|0.004065
22:29:39|0.004065
22:29:39|0.004065
22:29:40|0.0040656
22:29:41|0.0040657
22:29:42|0.004066
22:29:44|0.0040638
22:29:45|0.0040659
22:29:47|0.004066
22:29:48|0.0040668
22:29:49|0.0040679
22:29:50|0.0040679
22:29:52|0.0040677
22:29:53|0.0040679
22:29:54|0.0040681
22:29:55|0.0040676
22:29:57|0.004067
22:29:58|0.0040644
22:29:59|0.0040641
22:30:00|0.004065
22:30:01|0.0040647
22:30:02|0.0040664
22:30:04|0.004066
22:30:05|0.004065
22:30:06|0.0040679
22:30:07|0.0040678
22:30:08|0.0040679
22:30:09|0.0040667
22:30:09|0.0040667
22:30:11|0.0040667
22:30:12|0.0040681
22:30:13|0.0040684
22:30:14|0.0040679
22:30:15|0.0040662
22:30:16|0.0040649
22:30:17|0.0040649
22:30:18|0.0040657
22:30:19|0.0040657
22:30:20|0.0040663
22:30:20|0.0040637
22:30:22|0.0040622
22:30:22|0.0040599
22:30:24|0.0040603
22:30:25|0.0040606
22:30:26|0.0040599
22:30:27|0.0040565
22:30:28|0.0040566
22:30:28|0.0040574
22:30:30|0.0040604
22:30:31|0.0040612
22:30:32|0.0040606
22:30:33|0.0040609
22:30:33|0.0040626
22:30:35|0.0040634
22:30:36|0.0040624
22:30:37|0.0040612
22:30:38|0.0040621
22:30:39|0.0040629
22:30:40|0.0040629
22:30:41|0.0040629
22:30:42|0.0040629
22:30:42|0.0040621
22:30:44|0.0040607
22:30:46|0.00406
22:30:47|0.00406
22:30:48|0.0040572
22:30:49|0.0040588
22:30:51|0.0040591
22:30:51|0.0040583
22:30:52|0.0040583
22:30:53|0.0040583
22:30:55|0.0040583
22:30:56|0.0040595
22:30:57|0.0040583
22:30:58|0.0040577
22:30:59|0.0040561
22:31:00|0.0040549
22:31:01|0.0040545
22:31:02|0.0040562
22:31:03|0.0040562
22:31:04|0.0040577
22:31:05|0.0040575
22:31:06|0.0040575
22:31:07|0.0040575
22:31:08|0.0040575
22:31:09|0.0040593
22:31:10|0.0040562
22:31:12|0.0040599
22:31:13|0.00406
22:31:14|0.0040597
22:31:14|0.0040597
22:31:16|0.0040607
22:31:17|0.0040607
22:31:18|0.004061
22:31:19|0.004061
22:31:20|0.0040601
22:31:21|0.0040601
22:31:22|0.0040601
22:31:23|0.0040601
22:31:24|0.0040593
22:31:25|0.0040585
22:31:26|0.0040585
22:31:28|0.0040588
22:31:28|0.0040578
22:31:30|0.0040578
22:31:31|0.0040578
22:31:32|0.0040574
22:31:32|0.0040574
22:31:34|0.0040574
22:31:34|0.0040577
22:31:36|0.0040577
22:31:36|0.0040577
22:31:37|0.0040583
22:31:39|0.0040587
22:31:39|0.0040602
22:31:40|0.0040614
22:31:41|0.0040614
22:31:43|0.0040619
22:31:44|0.004061
22:31:44|0.0040603
22:31:47|0.0040608
22:31:48|0.0040606
22:31:50|0.0040619
22:31:52|0.0040619
22:31:53|0.0040619
22:31:54|0.0040615
22:31:56|0.0040608
22:31:57|0.00406
22:31:58|0.00406
22:31:59|0.0040602
22:32:01|0.0040609
22:32:01|0.0040609
22:32:03|0.0040616
22:32:03|0.0040627
22:32:05|0.004062
22:32:06|0.004062
22:32:06|0.0040626
22:32:08|0.0040627
22:32:09|0.0040627
22:32:09|0.0040627
22:32:10|0.0040627
22:32:11|0.0040627
22:32:12|0.0040627
22:32:14|0.004063
22:32:14|0.0040638
22:32:15|0.0040632
22:32:17|0.0040631
22:32:18|0.0040631
22:32:19|0.0040635
22:32:20|0.0040633
22:32:21|0.0040637
22:32:22|0.0040638
22:32:23|0.0040645
22:32:24|0.0040652
22:32:25|0.0040652
22:32:26|0.0040659
22:32:27|0.0040653
22:32:28|0.0040653
22:32:29|0.0040653
22:32:30|0.0040653
22:32:31|0.0040653
22:32:32|0.0040639
22:32:33|0.0040648
22:32:34|0.0040652
22:32:35|0.0040653
22:32:36|0.0040646
22:32:37|0.0040673
22:32:38|0.0040664
22:32:39|0.0040664
22:32:40|0.0040664
22:32:41|0.0040667
22:32:42|0.0040666
22:32:43|0.0040669
22:32:44|0.0040669
22:32:45|0.0040666
22:32:46|0.0040666
22:32:48|0.004067
22:32:50|0.0040669
22:32:51|0.0040669
22:32:52|0.0040672
22:32:54|0.0040674
22:32:55|0.0040689
22:32:56|0.0040669
22:32:56|0.004064
22:32:58|0.00407
22:33:00|0.004069
22:33:00|0.004069
22:33:01|0.0040714
22:33:02|0.0040681
22:33:04|0.0040695
22:33:06|0.0040708
22:33:06|0.0040703
22:33:07|0.0040709
22:33:08|0.0040709
22:33:09|0.0040706
22:33:10|0.004069
22:33:11|0.00407
22:33:12|0.0040702
22:33:13|0.0040702
22:33:14|0.0040702
22:33:15|0.0040702
22:33:16|0.0040713
22:33:17|0.0040713
22:33:18|0.0040706
22:33:19|0.0040713
22:33:20|0.0040714
22:33:21|0.0040698
22:33:22|0.0040701
22:33:23|0.0040701
22:33:24|0.0040712
22:33:25|0.0040709
22:33:26|0.0040712
22:33:27|0.004072
22:33:28|0.0040708
22:33:29|0.0040703
22:33:30|0.0040703
22:33:31|0.0040702
22:33:32|0.0040712
22:33:33|0.0040709
22:33:34|0.0040709
22:33:35|0.004071
22:33:36|0.0040718
22:33:37|0.0040708
22:33:38|0.0040702
22:33:39|0.00407
22:33:40|0.0040699
22:33:41|0.0040713
22:33:42|0.004072
22:33:43|0.0040706
22:33:44|0.0040706
22:33:45|0.0040706
22:33:46|0.0040711
22:33:48|0.0040711
22:33:49|0.0040693
22:33:50|0.0040699
22:33:51|0.0040702
22:33:52|0.0040698
22:33:54|0.0040693
22:33:55|0.0040659
22:33:56|0.0040662
22:33:57|0.0040695
22:33:59|0.0040686
22:34:00|0.0040703
22:34:01|0.0040703
22:34:01|0.0040703
22:34:04|0.0040703
22:34:04|0.0040699
22:34:05|0.004072
22:34:06|0.004072
22:34:07|0.0040696
22:34:08|0.0040706
22:34:09|0.0040706
22:34:10|0.0040706
22:34:11|0.0040725
22:34:13|0.0040728
22:34:14|0.004071
22:34:14|0.0040722
22:34:16|0.0040729
22:34:17|0.0040698
22:34:18|0.0040698
22:34:19|0.0040718
22:34:19|0.0040725
22:34:21|0.0040725
22:34:22|0.004073
22:34:22|0.004073
22:34:24|0.004073
22:34:25|0.0040716
22:34:26|0.0040741
22:34:27|0.0040743
22:34:28|0.0040742
22:34:29|0.0040715
22:34:30|0.0040702
22:34:32|0.0040711
22:34:32|0.0040699
22:34:34|0.0040698
22:34:34|0.0040698
22:34:35|0.0040681
22:34:36|0.0040693
22:34:37|0.0040693
22:34:38|0.0040692
22:34:39|0.0040692
22:34:40|0.004069
22:34:41|0.0040687
22:34:42|0.0040711
22:34:43|0.0040708
22:34:44|0.0040758
22:34:45|0.0040723
22:34:46|0.0040719
22:34:47|0.0040719
22:34:49|0.0040719
22:34:51|0.004071
22:34:52|0.0040719
22:34:53|0.0040719
22:34:54|0.0040719
22:34:55|0.0040713
22:34:56|0.0040713
22:34:57|0.0040713
22:34:58|0.0040713
22:34:59|0.0040713
22:35:01|0.0040732
22:35:02|0.0040732
22:35:03|0.0040723
22:35:04|0.0040728
22:35:05|0.0040726
22:35:06|0.0040711
22:35:06|0.0040711
22:35:08|0.0040699
22:35:09|0.0040716
22:35:10|0.004072
22:35:11|0.0040717
22:35:12|0.0040717
22:35:13|0.0040716
22:35:13|0.0040716
22:35:14|0.0040716
22:35:15|0.0040722
22:35:17|0.0040718
22:35:18|0.0040718
22:35:19|0.0040722
22:35:19|0.004072
22:35:21|0.0040716
22:35:22|0.0040717
22:35:23|0.0040716
22:35:24|0.0040716
22:35:24|0.0040717
22:35:25|0.0040716
22:35:26|0.0040716
22:35:28|0.0040716
22:35:29|0.0040716
22:35:30|0.0040716
22:35:31|0.0040716
22:35:32|0.0040717
22:35:33|0.0040717
22:35:34|0.0040717
22:35:34|0.0040717
22:35:36|0.0040721
22:35:37|0.004072
22:35:38|0.0040716
22:35:38|0.0040716
22:35:40|0.0040718
22:35:41|0.0040716
22:35:42|0.0040725
22:35:42|0.0040725
22:35:44|0.0040716
22:35:45|0.0040716
22:35:45|0.0040716
22:35:47|0.0040702
22:35:48|0.0040723
22:35:48|0.0040723
22:35:51|0.0040706
22:35:53|0.0040729
22:35:53|0.0040718
22:35:55|0.0040717
22:35:55|0.0040714
22:35:57|0.0040714
22:35:58|0.0040714
22:35:59|0.0040686
22:35:59|0.0040685
22:36:01|0.0040681
22:36:02|0.0040661
22:36:03|0.0040687
22:36:05|0.0040686
22:36:05|0.0040689
22:36:06|0.0040655
22:36:07|0.0040632
22:36:08|0.0040634
22:36:10|0.0040625
22:36:10|0.0040625
22:36:12|0.0040613
22:36:13|0.0040608
22:36:13|0.004061
22:36:15|0.0040607
22:36:16|0.0040613
22:36:17|0.0040601
22:36:18|0.00406
22:36:19|0.0040606
22:36:20|0.0040604
22:36:21|0.0040605
22:36:21|0.0040614
22:36:22|0.0040629
22:36:23|0.0040646
22:36:25|0.0040653
22:36:25|0.0040668
22:36:26|0.0040663
22:36:28|0.0040663
22:36:29|0.0040665
22:36:29|0.004064
22:36:30|0.004064
22:36:31|0.0040637
22:36:32|0.0040633
22:36:34|0.0040666
22:36:35|0.0040631
22:36:35|0.0040631
22:36:36|0.0040628
22:36:37|0.0040622
22:36:39|0.0040601
22:36:39|0.0040606
22:36:40|0.0040607
22:36:41|0.0040605
22:36:43|0.0040601
22:36:43|0.004059
22:36:44|0.0040598
22:36:46|0.0040578
22:36:46|0.0040581
22:36:47|0.0040583
22:36:48|0.0040574
22:36:50|0.0040564
22:36:51|0.0040571
22:36:52|0.0040574
22:36:54|0.0040579
22:36:55|0.0040591
22:36:56|0.0040595
22:36:57|0.0040591
22:36:58|0.0040591
22:36:59|0.0040594
22:37:01|0.0040594
22:37:02|0.0040599
22:37:02|0.0040599
22:37:04|0.0040612
22:37:05|0.0040615
22:37:06|0.0040623
22:37:06|0.0040623
22:37:09|0.0040625
22:37:09|0.0040616
22:37:10|0.0040639
22:37:12|0.0040628
22:37:13|0.004063
22:37:13|0.0040643
22:37:15|0.0040643
22:37:16|0.0040635
22:37:17|0.0040653
22:37:18|0.004065
22:37:19|0.0040651
22:37:20|0.0040665
22:37:20|0.0040749
22:37:22|0.0040748
22:37:23|0.0040727
22:37:23|0.0040713
22:37:25|0.0040712
22:37:26|0.0040715
22:37:27|0.0040707
22:37:28|0.0040724
22:37:29|0.0040724
22:37:30|0.0040723
22:37:31|0.004073
22:37:32|0.0040736
22:37:33|0.0040736
22:37:34|0.004074
22:37:35|0.004074
22:37:36|0.0040727
22:37:37|0.0040727
22:37:38|0.0040727
22:37:39|0.0040734
22:37:40|0.0040731
22:37:41|0.004073
22:37:42|0.0040703
22:37:43|0.0040716
22:37:44|0.0040721
22:37:45|0.0040721
22:37:46|0.0040722
22:37:47|0.0040702
22:37:48|0.0040702
22:37:49|0.0040702
22:37:49|0.0040718
22:37:51|0.0040724
22:37:52|0.0040724
22:37:54|0.0040713
22:37:55|0.0040703
22:37:57|0.0040725
22:37:58|0.0040725
22:37:59|0.0040725
22:38:01|0.004072
22:38:01|0.0040722
22:38:03|0.0040722
22:38:03|0.0040722
22:38:04|0.0040738
22:38:05|0.0040747
22:38:06|0.0040747
22:38:08|0.0040747
22:38:08|0.0040747
22:38:09|0.0040754
22:38:10|0.0040754
22:38:11|0.0040754
22:38:12|0.0040752
22:38:14|0.004075
22:38:14|0.0040744
22:38:15|0.0040749
22:38:16|0.0040749
22:38:17|0.0040749
22:38:18|0.0040755
22:38:19|0.0040758
22:38:20|0.0040747
22:38:21|0.0040745
22:38:22|0.0040731
22:38:23|0.0040751
22:38:24|0.0040751
22:38:25|0.0040751
22:38:26|0.0040748
22:38:27|0.0040739
22:38:28|0.0040751
22:38:29|0.0040746
22:38:30|0.0040751
22:38:31|0.0040758
22:38:32|0.0040739
22:38:33|0.0040735
22:38:34|0.0040724
22:38:35|0.0040709
22:38:36|0.0040712
22:38:37|0.0040734
22:38:38|0.0040737
22:38:39|0.0040737
22:38:40|0.0040737
22:38:41|0.0040741
22:38:42|0.0040736
22:38:43|0.0040748
22:38:44|0.0040742
22:38:45|0.0040738
22:38:46|0.0040761
22:38:47|0.0040756
22:38:48|0.0040756
22:38:49|0.0040753
22:38:50|0.0040753
22:38:51|0.0040743
22:38:53|0.0040748
22:38:55|0.004075
22:38:56|0.0040747
22:38:57|0.0040733
22:38:58|0.0040726
22:39:00|0.0040705
22:39:00|0.0040694
22:39:02|0.0040687
22:39:03|0.0040687
22:39:04|0.0040703
22:39:05|0.0040703
22:39:06|0.0040714
22:39:07|0.0040713
22:39:08|0.0040692
22:39:10|0.0040694
22:39:11|0.0040694
22:39:11|0.0040694
22:39:12|0.0040699
22:39:14|0.0040698
22:39:14|0.0040699
22:39:16|0.0040696
22:39:17|0.0040696
22:39:17|0.0040696
22:39:18|0.0040696
22:39:20|0.0040691
22:39:21|0.0040687
22:39:22|0.0040684
22:39:22|0.0040695
22:39:23|0.0040693
22:39:25|0.0040683
22:39:25|0.004068
22:39:26|0.0040659
22:39:27|0.0040677
22:39:29|0.0040678
22:39:29|0.0040678
22:39:31|0.0040678
22:39:32|0.0040677
22:39:32|0.004067
22:39:33|0.0040666
22:39:34|0.0040666
22:39:35|0.0040666
22:39:36|0.0040671
22:39:37|0.004068
22:39:39|0.004067
22:39:39|0.0040667
22:39:41|0.0040665
22:39:41|0.0040665
22:39:42|0.0040665
22:39:43|0.004068
22:39:45|0.004068
22:39:45|0.0040671
22:39:46|0.0040671
22:39:47|0.0040667
22:39:48|0.0040679
22:39:50|0.0040679
22:39:50|0.0040665
22:39:51|0.0040665
22:39:52|0.0040665
22:39:54|0.0040666
22:39:56|0.0040666
22:39:57|0.0040647
22:39:59|0.0040653
22:40:00|0.004065
22:40:02|0.004065
22:40:03|0.0040665
22:40:05|0.0040661
22:40:05|0.0040661
22:40:06|0.0040661
22:40:07|0.0040661
22:40:08|0.0040654
22:40:09|0.0040654
22:40:11|0.0040651
22:40:11|0.0040652
22:40:12|0.0040652
22:40:13|0.0040652
22:40:14|0.0040652
22:40:16|0.0040657
22:40:17|0.0040657
22:40:17|0.0040661
22:40:19|0.0040685
22:40:19|0.0040695
22:40:21|0.0040696
22:40:21|0.0040696
22:40:22|0.0040699
22:40:24|0.0040699
22:40:24|0.0040696
22:40:26|0.0040778
22:40:27|0.0040733
22:40:28|0.0040749
22:40:29|0.0040755
22:40:30|0.0040768
22:40:30|0.0040758
22:40:32|0.0040764
22:40:33|0.0040765
22:40:33|0.0040748
22:40:35|0.004076
22:40:35|0.0040757
22:40:36|0.0040754
22:40:37|0.004075
22:40:39|0.004075
22:40:39|0.0040748
22:40:40|0.0040742
22:40:42|0.0040722
22:40:42|0.004073
22:40:43|0.0040726
22:40:44|0.004071
22:40:45|0.00407
22:40:46|0.0040698
22:40:48|0.0040694
22:40:48|0.0040681
22:40:49|0.0040681
22:40:51|0.0040686
22:40:52|0.0040686
22:40:53|0.0040686
22:40:54|0.0040683
22:40:56|0.00407
22:40:57|0.0040693
22:40:59|0.0040683
22:41:00|0.0040683
22:41:01|0.0040695
22:41:03|0.0040687
22:41:04|0.0040686
22:41:05|0.0040686
22:41:06|0.0040678
22:41:07|0.0040675
22:41:07|0.0040675
22:41:09|0.0040687
22:41:09|0.0040743
22:41:11|0.0040752
22:41:12|0.0040746
22:41:13|0.0040744
22:41:14|0.0040751
22:41:15|0.0040755
22:41:16|0.0040749
22:41:17|0.0040734
22:41:18|0.0040738
22:41:19|0.0040738
22:41:20|0.004073
22:41:21|0.0040727
22:41:22|0.0040722
22:41:23|0.0040739
22:41:24|0.0040739
22:41:25|0.004073
22:41:26|0.0040734
22:41:27|0.0040734
22:41:28|0.0040757
22:41:29|0.0040752
22:41:30|0.0040736
22:41:31|0.0040736
22:41:32|0.0040741
22:41:33|0.0040741
22:41:34|0.0040749
22:41:35|0.0040749
22:41:36|0.004076
22:41:37|0.0040759
22:41:38|0.0040751
22:41:39|0.0040751
22:41:40|0.0040751
22:41:41|0.0040751
22:41:42|0.0040729
22:41:43|0.0040722
22:41:44|0.0040717
22:41:45|0.0040717
22:41:46|0.0040697
22:41:47|0.0040704
22:41:48|0.0040704
22:41:49|0.0040705
22:41:50|0.004071
22:41:51|0.0040714
22:41:52|0.0040704
22:41:53|0.0040717
22:41:54|0.0040725
22:41:55|0.0040717
22:41:56|0.0040772
22:41:57|0.0040774
22:41:59|0.004077
22:42:01|0.0040767
22:42:01|0.004077
22:42:02|0.0040771
22:42:03|0.0040782
22:42:04|0.0040774
22:42:05|0.0040764
22:42:07|0.0040775
22:42:07|0.0040775
22:42:09|0.0040773
22:42:09|0.0040784
22:42:10|0.0040766
22:42:11|0.0040766
22:42:13|0.004077
22:42:13|0.0040775
22:42:14|0.0040781
22:42:16|0.0040784
22:42:17|0.0040783
22:42:18|0.0040774
22:42:19|0.0040765
22:42:19|0.0040785
22:42:21|0.0040782
22:42:21|0.0040777
22:42:22|0.0040777
22:42:23|0.0040781
22:42:25|0.0040777
22:42:25|0.004077
22:42:26|0.0040765
22:42:27|0.0040766
22:42:28|0.0040766
22:42:29|0.0040761
22:42:30|0.0040731
22:42:31|0.0040747
22:42:33|0.0040737
22:42:33|0.004075
22:42:35|0.004076
22:42:36|0.0040758
22:42:36|0.0040773
22:42:38|0.0040761
22:42:38|0.0040761
22:42:39|0.004076
22:42:40|0.004073
22:42:41|0.0040741
22:42:43|0.004073
22:42:43|0.004073
22:42:45|0.0040725
22:42:46|0.0040725
22:42:47|0.0040739
22:42:48|0.0040739
22:42:49|0.0040745
22:42:50|0.0040751
22:42:51|0.0040759
22:42:52|0.0040773
22:42:53|0.0040773
22:42:54|0.0040761
22:42:55|0.0040777
22:42:56|0.0040793
22:42:58|0.0040771
22:43:00|0.0040771
22:43:01|0.0040771
22:43:02|0.0040774
22:43:03|0.0040774
22:43:04|0.0040774
22:43:06|0.0040773
22:43:07|0.004078
22:43:07|0.0040774
22:43:09|0.0040774
22:43:10|0.0040774
22:43:11|0.0040774
22:43:11|0.0040777
22:43:13|0.0040777
22:43:14|0.0040768
22:43:15|0.0040768
22:43:16|0.0040773
22:43:17|0.0040772
22:43:18|0.0040768
22:43:19|0.0040768
22:43:20|0.0040763
22:43:21|0.0040763
22:43:22|0.004075
22:43:23|0.004075
22:43:23|0.0040745
22:43:25|0.0040752
22:43:26|0.0040748
22:43:27|0.004075
22:43:28|0.0040759
22:43:29|0.0040758
22:43:30|0.0040758
22:43:30|0.0040758
22:43:32|0.0040775
22:43:33|0.0040757
22:43:34|0.0040768
22:43:35|0.0040768
22:43:36|0.0040747
22:43:37|0.0040747
22:43:38|0.004075
22:43:39|0.0040738
22:43:40|0.0040738
22:43:41|0.0040747
22:43:42|0.0040759
22:43:42|0.0040742
22:43:44|0.0040742
22:43:45|0.0040751
22:43:46|0.0040757
22:43:47|0.0040754
22:43:48|0.0040755
22:43:49|0.0040775
22:43:50|0.0040765
22:43:51|0.0040765
22:43:52|0.0040765
22:43:52|0.0040769
22:43:54|0.0040769
22:43:55|0.0040756
22:43:55|0.0040756
22:43:57|0.0040759
22:43:59|0.0040765
22:44:00|0.0040764
22:44:01|0.0040758
22:44:01|0.0040747
22:44:03|0.0040747
22:44:04|0.0040756
22:44:05|0.0040756
22:44:06|0.0040763
22:44:07|0.0040761
22:44:08|0.0040761
22:44:09|0.0040762
22:44:10|0.0040761
22:44:11|0.0040764
22:44:12|0.0040764
22:44:13|0.0040763
22:44:14|0.0040764
22:44:15|0.0040765
22:44:16|0.0040764
22:44:18|0.004075
22:44:18|0.0040752
22:44:19|0.0040752
22:44:21|0.0040749
22:44:22|0.0040749
22:44:23|0.0040749
22:44:24|0.0040746
22:44:25|0.0040768
22:44:26|0.0040755
22:44:26|0.0040755
22:44:28|0.0040755
22:44:28|0.0040755
22:44:30|0.0040745
22:44:31|0.0040742
22:44:31|0.0040742
22:44:32|0.0040757
22:44:33|0.0040757
22:44:34|0.0040757
22:44:36|0.0040769
22:44:36|0.004076
22:44:38|0.0040752
22:44:39|0.0040761
22:44:39|0.0040747
22:44:40|0.0040747
22:44:41|0.0040755
22:44:43|0.0040761
22:44:43|0.0040761
22:44:44|0.0040761
22:44:46|0.0040759
22:44:47|0.0040762
22:44:47|0.0040793
22:44:48|0.0040758
22:44:50|0.0040757
22:44:51|0.0040764
22:44:51|0.0040764
22:44:52|0.0040768
22:44:53|0.0040799
22:44:54|0.0040794
22:44:56|0.0040809
22:44:56|0.0040807
22:44:58|0.004081
22:44:59|0.0040818
22:45:01|0.0040824
22:45:03|0.0040822
22:45:04|0.0040805
22:45:05|0.0040807
22:45:06|0.0040805
22:45:07|0.0040802
22:45:08|0.0040812
22:45:09|0.0040804
22:45:10|0.0040781
22:45:11|0.0040798
22:45:13|0.0040789
22:45:13|0.0040789
22:45:14|0.0040807
22:45:15|0.0040792
22:45:16|0.0040798
22:45:17|0.0040786
22:45:18|0.0040792
22:45:19|0.0040803
22:45:20|0.0040773
22:45:21|0.0040759
22:45:22|0.0040751
22:45:23|0.0040751
22:45:24|0.0040755
22:45:25|0.004075
22:45:26|0.0040759
22:45:27|0.0040756
22:45:28|0.0040741
22:45:29|0.0040745
22:45:30|0.0040742
22:45:31|0.0040739
22:45:32|0.0040725
22:45:33|0.0040712
22:45:34|0.0040715
22:45:35|0.0040722
22:45:36|0.0040716
22:45:37|0.0040707
22:45:38|0.004071
22:45:39|0.004071
22:45:40|0.0040714
22:45:41|0.0040723
22:45:42|0.0040709
22:45:43|0.0040713
22:45:44|0.0040739
22:45:45|0.0040739
22:45:46|0.0040718
22:45:47|0.0040718
22:45:48|0.0040713
22:45:49|0.0040724
22:45:50|0.0040704
22:45:51|0.0040694
22:45:53|0.0040694
22:45:54|0.0040695
22:45:55|0.0040693
22:45:56|0.0040682
22:45:57|0.0040681
22:45:58|0.0040681
22:45:59|0.0040694
22:46:01|0.0040675
22:46:02|0.0040681
22:46:04|0.0040691
22:46:05|0.0040692
22:46:06|0.004065
22:46:07|0.0040665
22:46:09|0.0040671
22:46:10|0.0040657
22:46:10|0.0040657
22:46:12|0.0040662
22:46:13|0.0040663
22:46:14|0.0040663
22:46:14|0.0040679
22:46:16|0.0040673
22:46:17|0.0040677
22:46:17|0.0040674
22:46:19|0.0040667
22:46:20|0.0040665
22:46:20|0.0040631
22:46:21|0.0040631
22:46:22|0.0040643
22:46:23|0.0040638
22:46:25|0.0040638
22:46:25|0.0040633
22:46:26|0.0040642
22:46:27|0.0040625
22:46:28|0.0040621
22:46:29|0.0040621
22:46:31|0.004064
22:46:31|0.0040626
22:46:33|0.0040627
22:46:34|0.0040627
22:46:35|0.0040632
22:46:36|0.0040633
22:46:37|0.0040633
22:46:38|0.0040631
22:46:39|0.0040635
22:46:40|0.0040635
22:46:41|0.0040635
22:46:42|0.0040655
22:46:43|0.0040679
22:46:44|0.0040679
22:46:45|0.0040679
22:46:46|0.0040683
22:46:47|0.0040683
22:46:48|0.0040683
22:46:49|0.0040691
22:46:50|0.0040691
22:46:51|0.0040691
22:46:52|0.0040691
22:46:53|0.0040709
22:46:54|0.004071
22:46:55|0.004071
22:46:56|0.0040721
22:46:57|0.0040717
22:46:58|0.0040721
22:46:59|0.0040731
22:47:00|0.0040738
22:47:02|0.0040725
22:47:03|0.0040725
22:47:05|0.0040725
22:47:06|0.0040729
22:47:07|0.0040718
22:47:07|0.0040718
22:47:08|0.004071
22:47:10|0.0040689
22:47:11|0.0040697
22:47:12|0.0040702
22:47:14|0.0040699
22:47:14|0.0040698
22:47:15|0.0040698
22:47:16|0.0040698
22:47:17|0.0040713
22:47:18|0.0040712
22:47:19|0.004073
22:47:20|0.0040747
22:47:22|0.0040743
22:47:22|0.0040748
22:47:24|0.0040744
22:47:24|0.0040744
22:47:25|0.0040754
22:47:26|0.004075
22:47:27|0.0040728
22:47:28|0.0040728
22:47:29|0.0040729
22:47:30|0.0040729
22:47:31|0.0040713
22:47:32|0.0040715
22:47:33|0.0040711
22:47:34|0.0040711
22:47:35|0.0040706
22:47:36|0.00407
22:47:37|0.0040688
22:47:38|0.0040672
22:47:39|0.0040695
22:47:40|0.0040695
22:47:41|0.0040693
22:47:42|0.0040693
22:47:43|0.0040702
22:47:44|0.0040702
22:47:45|0.0040702
22:47:46|0.0040705
22:47:47|0.0040692
22:47:53|0.0040665
22:47:54|0.0040666
22:47:55|0.0040667
22:47:56|0.0040676
22:47:57|0.0040671
22:47:58|0.004068
22:47:59|0.0040686
22:48:00|0.0040681
22:48:01|0.0040663
22:48:03|0.0040663
22:48:04|0.0040663
22:48:05|0.0040656
22:48:06|0.0040655
22:48:07|0.0040648
22:48:08|0.0040648
22:48:09|0.0040586
22:48:10|0.0040573
22:48:11|0.004063
22:48:13|0.0040645
22:48:13|0.0040639
22:48:15|0.0040643
22:48:15|0.0040652
22:48:18|0.0040647
22:48:18|0.0040659
22:48:19|0.0040605
22:48:20|0.0040626
22:48:21|0.0040628
22:48:22|0.0040651
22:48:23|0.0040609
22:48:24|0.0040619
22:48:25|0.004061
22:48:26|0.0040598
22:48:27|0.0040602
22:48:28|0.0040591
22:48:29|0.0040592
22:48:30|0.0040592
22:48:31|0.0040585
22:48:32|0.0040583
22:48:34|0.0040613
22:48:35|0.0040607
22:48:36|0.0040606
22:48:37|0.0040606
22:48:38|0.0040614
22:48:39|0.0040602
22:48:40|0.0040611
22:48:40|0.0040615
22:48:41|0.0040612
22:48:43|0.0040597
22:48:44|0.0040614
22:48:44|0.0040619
22:48:46|0.0040617
22:48:46|0.0040617
22:48:48|0.0040614
22:48:49|0.0040601
22:48:50|0.0040606
22:48:51|0.0040606
22:48:51|0.0040608
22:48:53|0.0040605
22:48:54|0.0040594
22:48:55|0.0040595
22:48:56|0.0040584
22:48:57|0.0040584
22:48:58|0.0040589
22:48:59|0.0040589
22:49:00|0.0040603
22:49:01|0.0040592
22:49:02|0.0040592
22:49:04|0.0040615
22:49:05|0.0040611
22:49:07|0.0040599
22:49:08|0.0040608
22:49:09|0.0040608
22:49:11|0.0040618
22:49:12|0.0040614
22:49:13|0.0040607
22:49:14|0.0040607
22:49:15|0.0040607
22:49:17|0.0040617
22:49:18|0.004061
22:49:19|0.0040602
22:49:20|0.0040602
22:49:20|0.0040561
22:49:22|0.0040564
22:49:22|0.0040553
22:49:24|0.0040561
22:49:25|0.0040557
22:49:25|0.0040557
22:49:26|0.0040551
22:49:28|0.0040563
22:49:28|0.0040528
22:49:29|0.0040528
22:49:31|0.0040533
22:49:31|0.0040533
22:49:33|0.004052
22:49:33|0.0040523
22:49:35|0.0040523
22:49:36|0.0040526
22:49:36|0.0040517
22:49:37|0.0040518
22:49:39|0.0040522
22:49:39|0.0040522
22:49:41|0.004054
22:49:41|0.0040547
22:49:42|0.0040531
22:49:43|0.0040522
22:49:44|0.0040522
22:49:45|0.0040522
22:49:46|0.0040529
22:49:48|0.0040529
22:49:48|0.0040533
22:49:50|0.0040517
22:49:50|0.0040517
22:49:52|0.0040517
22:49:52|0.0040517
22:49:53|0.004052
22:49:55|0.0040527
22:49:56|0.0040527
22:49:57|0.0040526
22:49:57|0.0040532
22:49:58|0.0040533
22:50:00|0.0040545
22:50:01|0.0040545
22:50:01|0.0040547
22:50:03|0.0040547
22:50:04|0.0040547
22:50:06|0.0040547
22:50:07|0.0040546
22:50:08|0.0040546
22:50:09|0.0040546
22:50:10|0.0040546
22:50:11|0.0040545
22:50:12|0.004054
22:50:13|0.0040532
22:50:14|0.004052
22:50:15|0.0040533
22:50:16|0.0040515
22:50:17|0.0040521
22:50:18|0.0040517
22:50:19|0.0040517
22:50:20|0.0040517
22:50:21|0.0040517
22:50:22|0.0040517
22:50:23|0.0040517
22:50:24|0.0040517
22:50:25|0.0040511
22:50:25|0.0040518
22:50:27|0.0040521
22:50:28|0.004052
22:50:28|0.004052
22:50:30|0.004052
22:50:31|0.004052
22:50:32|0.0040516
22:50:32|0.0040516
22:50:33|0.0040516
22:50:35|0.0040505
22:50:36|0.0040498
22:50:37|0.0040489
22:50:38|0.0040486
22:50:39|0.0040482
22:50:40|0.0040491
22:50:40|0.0040413
22:50:42|0.0040404
22:50:42|0.0040413
22:50:44|0.0040413
22:50:45|0.0040408
22:50:46|0.0040448
22:50:46|0.0040432
22:50:49|0.0040434
22:50:49|0.0040445
22:50:50|0.0040445
22:50:51|0.0040443
22:50:52|0.004045
22:50:53|0.0040428
22:50:54|0.0040428
22:50:55|0.0040422
22:50:56|0.0040428
22:50:58|0.0040428
22:50:58|0.0040428
22:51:00|0.0040447
22:51:01|0.004045
22:51:03|0.0040453
22:51:04|0.0040458
22:51:06|0.0040469
22:51:07|0.0040442
22:51:08|0.0040446
22:51:09|0.0040443
22:51:11|0.004047
22:51:12|0.0040477
22:51:12|0.0040477
22:51:14|0.0040492
22:51:15|0.0040505
22:51:16|0.0040526
22:51:17|0.0040499
22:51:18|0.0040499
22:51:19|0.0040503
22:51:20|0.0040503
22:51:21|0.0040503
22:51:22|0.0040501
22:51:23|0.0040501
22:51:24|0.0040501
22:51:25|0.0040503
22:51:26|0.0040503
22:51:27|0.0040503
22:51:28|0.004052
22:51:29|0.004052
22:51:30|0.004052
22:51:31|0.004052
22:51:32|0.0040521
22:51:33|0.0040516
22:51:35|0.0040533
22:51:36|0.0040533
22:51:36|0.0040525
22:51:37|0.0040525
22:51:39|0.0040509
22:51:39|0.0040496
22:51:40|0.0040496
22:51:42|0.0040496
22:51:42|0.0040488
22:51:43|0.0040488
22:51:44|0.0040487
22:51:45|0.0040484
22:51:46|0.0040482
22:51:47|0.0040454
22:51:48|0.0040454
22:51:49|0.0040484
22:51:50|0.0040484
22:51:51|0.0040484
22:51:52|0.0040484
22:51:53|0.0040486
22:51:55|0.0040486
22:51:55|0.0040504
22:51:56|0.0040504
22:51:57|0.0040488
22:51:58|0.0040488
22:51:59|0.0040488
22:52:00|0.0040488
22:52:01|0.0040488
22:52:02|0.0040488
22:52:03|0.0040481
22:52:05|0.0040506
22:52:07|0.0040506
22:52:08|0.0040517
22:52:10|0.0040526
22:52:10|0.0040524
22:52:11|0.0040532
22:52:13|0.0040545
22:52:14|0.0040537
22:52:15|0.0040532
22:52:16|0.0040543
22:52:16|0.0040556
22:52:17|0.0040556
22:52:19|0.0040561
22:52:19|0.0040567
22:52:20|0.0040556
22:52:22|0.0040556
22:52:23|0.0040556
22:52:24|0.0040563
22:52:25|0.0040563
22:52:26|0.0040563
22:52:27|0.0040568
22:52:28|0.0040576
22:52:29|0.0040573
22:52:30|0.0040573
22:52:31|0.0040573
22:52:32|0.0040573
22:52:33|0.0040586
22:52:34|0.0040586
22:52:35|0.0040581
22:52:36|0.0040585
22:52:37|0.0040564
22:52:38|0.004056
22:52:39|0.004056
22:52:40|0.004056
22:52:41|0.004056
22:52:42|0.0040561
22:52:43|0.0040561
22:52:44|0.0040574
22:52:45|0.0040574
22:52:46|0.0040539
22:52:47|0.0040539
22:52:48|0.0040539
22:52:49|0.0040539
22:52:50|0.0040579
22:52:51|0.0040564
22:52:52|0.0040564
22:52:53|0.0040559
22:52:54|0.0040565
22:52:55|0.0040565
22:52:56|0.0040565
22:52:57|0.0040587
22:52:58|0.004058
22:52:59|0.004058
22:53:00|0.004059
22:53:01|0.0040588
22:53:02|0.0040588
22:53:04|0.0040588
22:53:04|0.0040588
22:53:05|0.0040588
22:53:07|0.0040592
22:53:08|0.0040592
22:53:10|0.0040592
22:53:10|0.0040592
22:53:12|0.0040599
22:53:13|0.0040604
22:53:14|0.0040604
22:53:15|0.0040604
22:53:16|0.0040604
22:53:17|0.0040605
22:53:18|0.0040605
22:53:19|0.0040604
22:53:20|0.0040604
22:53:21|0.0040604
22:53:22|0.0040602
22:53:24|0.0040606
22:53:24|0.0040604
22:53:26|0.0040604
22:53:27|0.0040604
22:53:28|0.0040606
22:53:28|0.0040606
22:53:29|0.0040616
22:53:32|0.0040609
22:53:32|0.0040607
22:53:33|0.0040607
22:53:34|0.0040614
22:53:35|0.0040616
22:53:36|0.0040616
22:53:37|0.0040597
22:53:38|0.0040601
22:53:39|0.0040601
22:53:41|0.0040601
22:53:42|0.0040601
22:53:43|0.0040599
22:53:44|0.0040601
22:53:45|0.0040601
22:53:46|0.0040611
22:53:47|0.0040591
22:53:48|0.0040591
22:53:49|0.0040591
22:53:50|0.0040599
22:53:51|0.0040603
22:53:52|0.0040603
22:53:53|0.0040603
22:53:54|0.0040611
22:53:55|0.0040608
22:53:56|0.0040611
22:53:57|0.0040611
22:53:57|0.0040625
22:53:59|0.0040625
22:54:00|0.0040625
22:54:00|0.0040625
22:54:02|0.0040619
22:54:03|0.0040619
22:54:04|0.0040619
22:54:05|0.0040619
22:54:06|0.0040619
22:54:06|0.0040613
22:54:08|0.0040617
22:54:10|0.0040617
22:54:11|0.0040618
22:54:11|0.0040618
22:54:13|0.0040618
22:54:13|0.0040618
22:54:14|0.0040618
22:54:15|0.0040618
22:54:16|0.0040618
22:54:18|0.0040618
22:54:19|0.0040613
22:54:20|0.0040613
22:54:21|0.0040611
22:54:22|0.004061
22:54:22|0.004061
22:54:24|0.0040602
22:54:25|0.0040599
22:54:26|0.0040599
22:54:26|0.0040614
22:54:28|0.0040614
22:54:29|0.0040614
22:54:30|0.0040603
22:54:31|0.0040603
22:54:32|0.0040629
22:54:33|0.0040615
22:54:34|0.0040625
22:54:35|0.0040625
22:54:35|0.0040619
22:54:37|0.0040619
22:54:38|0.0040619
22:54:39|0.0040619
22:54:39|0.0040645
22:54:41|0.0040643
22:54:42|0.0040646
22:54:43|0.0040646
22:54:44|0.0040655
22:54:45|0.0040662
22:54:46|0.004066
22:54:46|0.004066
22:54:48|0.0040659
22:54:49|0.0040661
22:54:50|0.0040667
22:54:51|0.0040667
22:54:52|0.0040669
22:54:52|0.0040669
22:54:54|0.0040674
22:54:55|0.0040674
22:54:55|0.0040674
22:54:57|0.0040674
22:54:58|0.0040668
22:54:59|0.0040668
22:55:00|0.0040668
22:55:01|0.0040668
22:55:02|0.0040668
22:55:03|0.0040668
22:55:03|0.0040668
22:55:05|0.0040668
22:55:06|0.0040668
22:55:07|0.0040665
22:55:08|0.0040665
22:55:09|0.0040679
22:55:11|0.0040679
22:55:12|0.0040681
22:55:12|0.0040681
22:55:14|0.0040682
22:55:15|0.004069
22:55:16|0.0040692
22:55:17|0.0040692
22:55:18|0.00407
22:55:19|0.0040702
22:55:20|0.0040697
22:55:21|0.0040689
22:55:22|0.0040689
22:55:23|0.0040688
22:55:24|0.0040689
22:55:25|0.0040689
22:55:26|0.0040689
22:55:27|0.0040689
22:55:28|0.0040678
22:55:29|0.0040678
22:55:30|0.0040678
22:55:31|0.0040678
22:55:32|0.0040678
22:55:33|0.004067
22:55:34|0.0040676
22:55:35|0.0040679
22:55:36|0.0040683
22:55:37|0.0040683
22:55:38|0.0040662
22:55:39|0.0040662
22:55:41|0.0040653
22:55:42|0.0040653
22:55:43|0.0040653
22:55:44|0.0040653
22:55:44|0.0040653
22:55:45|0.0040658
22:55:46|0.0040652
22:55:47|0.0040646
22:55:48|0.004066
22:55:49|0.004066
22:55:50|0.0040652
22:55:52|0.0040654
22:55:52|0.0040654
22:55:54|0.0040642
22:55:54|0.0040642
22:55:55|0.0040641
22:55:56|0.0040641
22:55:58|0.0040628
22:55:58|0.0040642
22:55:59|0.0040642
22:56:01|0.0040642
22:56:02|0.0040642
22:56:03|0.0040652
22:56:04|0.0040652
22:56:05|0.0040645
22:56:06|0.0040645
22:56:07|0.0040645
22:56:08|0.0040654
22:56:09|0.0040643
22:56:11|0.0040657
22:56:12|0.0040681
22:56:13|0.0040681
22:56:14|0.0040677
22:56:15|0.0040677
22:56:16|0.0040673
22:56:18|0.0040673
22:56:18|0.0040673
22:56:21|0.0040673
22:56:21|0.0040668
22:56:22|0.0040669
22:56:24|0.0040669
22:56:24|0.0040664
22:56:25|0.0040656
22:56:26|0.0040647
22:56:27|0.0040642
22:56:28|0.0040648
22:56:29|0.0040642
22:56:31|0.0040642
22:56:33|0.0040642
22:56:33|0.0040647
22:56:34|0.0040642
22:56:35|0.0040642
22:56:36|0.0040642
22:56:38|0.0040618
22:56:39|0.0040618
22:56:39|0.0040626
22:56:40|0.0040622
22:56:41|0.0040601
22:56:42|0.0040601
22:56:43|0.0040601
22:56:44|0.0040607
22:56:46|0.0040607
22:56:47|0.0040614
22:56:48|0.004061
22:56:49|0.0040575
22:56:50|0.0040581
22:56:51|0.0040557
22:56:52|0.0040556
22:56:53|0.0040556
22:56:54|0.0040562
22:56:55|0.0040599
22:56:56|0.0040594
22:56:57|0.0040584
22:56:58|0.0040579
22:56:59|0.0040579
22:57:00|0.0040558
22:57:01|0.0040555
22:57:02|0.0040555
22:57:03|0.0040575
22:57:04|0.0040567
22:57:05|0.0040558
22:57:06|0.0040566
22:57:07|0.0040566
22:57:08|0.0040566
22:57:09|0.0040537
22:57:10|0.0040537
22:57:11|0.0040529
22:57:12|0.0040522
22:57:14|0.0040534
22:57:14|0.004052
22:57:16|0.0040525
22:57:17|0.0040519
22:57:17|0.0040519
22:57:18|0.0040527
22:57:20|0.0040527
22:57:21|0.0040512
22:57:22|0.0040509
22:57:23|0.0040509
22:57:24|0.0040495
22:57:25|0.0040494
22:57:26|0.004049
22:57:27|0.00405
22:57:28|0.0040502
22:57:29|0.0040493
22:57:30|0.0040488
22:57:31|0.004049
22:57:32|0.0040487
22:57:33|0.0040489
22:57:34|0.0040485
22:57:35|0.0040473
22:57:36|0.0040473
22:57:37|0.0040466
22:57:38|0.0040464
22:57:39|0.004046
22:57:40|0.0040465
22:57:41|0.0040465
22:57:42|0.0040466
22:57:43|0.0040468
22:57:44|0.0040468
22:57:45|0.0040508
22:57:46|0.0040502
22:57:47|0.0040517
22:57:48|0.0040517
22:57:49|0.004052
22:57:50|0.0040532
22:57:51|0.0040537
22:57:52|0.0040537
22:57:53|0.0040547
22:57:54|0.0040552
22:57:55|0.0040552
22:57:56|0.0040552
22:57:57|0.0040558
22:57:58|0.0040554
22:57:59|0.0040548
22:58:00|0.0040548
22:58:02|0.0040537
22:58:02|0.0040537
22:58:04|0.0040536
22:58:04|0.0040539
22:58:05|0.0040528
22:58:06|0.0040528
22:58:08|0.0040517
22:58:10|0.0040503
22:58:10|0.004051
22:58:12|0.0040501
22:58:14|0.0040505
22:58:15|0.0040505
22:58:16|0.0040505
22:58:17|0.0040499
22:58:18|0.0040506
22:58:19|0.0040519
22:58:20|0.0040519
22:58:21|0.0040519
22:58:22|0.0040519
22:58:23|0.0040529
22:58:25|0.0040533
22:58:25|0.0040528
22:58:27|0.0040524
22:58:28|0.0040529
22:58:29|0.0040519
22:58:30|0.0040519
22:58:31|0.0040519
22:58:32|0.0040519
22:58:33|0.0040513
22:58:34|0.0040513
22:58:35|0.0040513
22:58:36|0.00405
22:58:37|0.00405
22:58:38|0.00405
22:58:39|0.00405
22:58:40|0.00405
22:58:41|0.0040501
22:58:42|0.0040501
22:58:43|0.0040482
22:58:43|0.0040487
22:58:45|0.004049
22:58:46|0.0040495
22:58:47|0.0040492
22:58:47|0.0040502
22:58:49|0.0040492
22:58:50|0.0040492
22:58:51|0.0040492
22:58:52|0.004049
22:58:53|0.0040501
22:58:53|0.0040501
22:58:54|0.0040501
22:58:56|0.0040501
22:58:56|0.0040501
22:58:58|0.0040505
22:58:59|0.004051
22:58:59|0.0040511
22:59:00|0.0040511
22:59:02|0.0040511
22:59:03|0.0040518
22:59:05|0.0040524
22:59:05|0.0040537
22:59:06|0.0040527
22:59:07|0.0040527
22:59:08|0.0040536
22:59:09|0.0040523
22:59:10|0.0040516
22:59:12|0.0040529
22:59:13|0.0040542
22:59:15|0.0040542
22:59:15|0.0040536
22:59:18|0.0040533
22:59:18|0.0040538
22:59:20|0.0040527
22:59:20|0.0040506
22:59:21|0.0040526
22:59:22|0.0040526
22:59:24|0.0040526
22:59:24|0.0040526
22:59:25|0.0040526
22:59:26|0.0040522
22:59:27|0.0040522
22:59:28|0.0040522
22:59:29|0.0040512
22:59:30|0.0040515
22:59:31|0.0040503
22:59:32|0.0040499
22:59:33|0.0040499
22:59:34|0.0040499
22:59:36|0.0040508
22:59:36|0.0040508
22:59:37|0.0040508
22:59:38|0.0040508
22:59:39|0.0040517
22:59:40|0.0040504
22:59:41|0.004051
22:59:42|0.004051
22:59:43|0.0040541
22:59:44|0.0040541
22:59:45|0.0040545
22:59:46|0.0040531
22:59:47|0.0040544
22:59:48|0.0040536
22:59:50|0.0040536
22:59:51|0.0040536
22:59:51|0.0040536
22:59:52|0.0040541
22:59:53|0.0040514
22:59:54|0.0040537
22:59:55|0.0040536
22:59:56|0.0040552
22:59:57|0.004057
22:59:58|0.004057
22:59:59|0.0040571
23:00:00|0.0040591
23:00:01|0.0040594
23:00:02|0.0040595
23:00:04|0.0040605
23:00:05|0.0040586
23:00:06|0.0040597
23:00:07|0.0040602
23:00:08|0.0040597
23:00:09|0.0040597
23:00:10|0.0040597
23:00:10|0.0040597
23:00:11|0.0040597
23:00:12|0.0040581
23:00:15|0.0040581
23:00:17|0.0040549
23:00:18|0.0040549
23:00:18|0.0040553
23:00:19|0.0040543
23:00:20|0.0040543
23:00:22|0.0040588
23:00:23|0.0040588
23:00:24|0.0040552
23:00:25|0.0040531
23:00:26|0.0040541
23:00:27|0.0040543
23:00:28|0.0040549
23:00:29|0.0040549
23:00:29|0.0040544
23:00:32|0.0040538
23:00:32|0.0040538
23:00:34|0.0040561
23:00:34|0.004056
23:00:35|0.0040552
23:00:37|0.0040554
23:00:37|0.0040554
23:00:39|0.0040554
23:00:39|0.0040554
23:00:41|0.0040566
23:00:42|0.0040566
23:00:42|0.0040569
23:00:43|0.0040569
23:00:44|0.0040559
23:00:45|0.0040559
23:00:46|0.0040559
23:00:47|0.0040551
23:00:49|0.004055
23:00:49|0.0040529
23:00:50|0.0040529
23:00:52|0.0040533
23:00:52|0.0040521
23:00:53|0.0040521
23:00:54|0.0040521
23:00:55|0.0040516
23:00:56|0.0040497
23:00:57|0.0040497
23:00:58|0.0040492
23:00:59|0.0040494
23:01:00|0.0040496
23:01:02|0.0040501
23:01:03|0.0040499
23:01:04|0.0040507
23:01:05|0.004049
23:01:06|0.0040479
23:01:07|0.0040466
23:01:08|0.0040475
23:01:09|0.0040476
23:01:10|0.0040476
23:01:11|0.0040476
23:01:12|0.0040504
23:01:13|0.0040517
23:01:14|0.0040518
23:01:16|0.0040517
23:01:17|0.0040529
23:01:18|0.0040526
23:01:20|0.0040538
23:01:20|0.0040538
23:01:22|0.0040544
23:01:23|0.0040558
23:01:25|0.0040551
23:01:25|0.0040551
23:01:26|0.0040551
23:01:27|0.0040545
23:01:28|0.0040495
23:01:29|0.0040531
23:01:30|0.0040531
23:01:31|0.0040515
23:01:32|0.0040515
23:01:33|0.0040511
23:01:34|0.0040511
23:01:36|0.00405
23:01:36|0.00405
23:01:37|0.0040496
23:01:38|0.0040496
23:01:40|0.0040487
23:01:40|0.0040487
23:01:42|0.0040502
23:01:42|0.0040502
23:01:43|0.0040505
23:01:44|0.0040509
23:01:45|0.0040504
23:01:46|0.0040502
23:01:47|0.0040502
23:01:48|0.0040502
23:01:49|0.0040502
23:01:51|0.0040505
23:01:51|0.004051
23:01:52|0.004051
23:01:53|0.004051
23:01:54|0.004051
23:01:55|0.004051
23:01:57|0.004051
23:01:57|0.0040537
23:01:58|0.0040537
23:02:00|0.004055
23:02:00|0.0040542
23:02:02|0.0040533
23:02:02|0.0040537
23:02:04|0.0040537
23:02:04|0.0040537
23:02:06|0.0040548
23:02:06|0.004055
23:02:07|0.0040557
23:02:09|0.0040557
23:02:09|0.0040557
23:02:11|0.0040557
23:02:11|0.0040557
23:02:12|0.0040558
23:02:14|0.0040558
23:02:15|0.0040554
23:02:16|0.0040549
23:02:17|0.0040558
23:02:18|0.0040561
23:02:20|0.0040561
23:02:20|0.0040538
23:02:22|0.0040538
23:02:22|0.0040557
23:02:23|0.0040563
23:02:24|0.0040571
23:02:25|0.0040571
23:02:26|0.0040571
23:02:27|0.0040568
23:02:28|0.0040575
23:02:30|0.0040575
23:02:30|0.0040572
23:02:31|0.0040565
23:02:33|0.0040565
23:02:33|0.0040565
23:02:34|0.0040538
23:02:35|0.0040538
23:02:36|0.0040534
23:02:37|0.0040534
23:02:38|0.0040517
23:02:39|0.0040517
23:02:40|0.0040517
23:02:41|0.0040511
23:02:42|0.0040508
23:02:43|0.0040508
23:02:44|0.0040508
23:02:45|0.0040508
23:02:46|0.0040508
23:02:47|0.0040508
23:02:48|0.0040503
23:02:49|0.0040503
23:02:50|0.0040503
23:02:51|0.0040503
23:02:52|0.0040509
23:02:53|0.0040509
23:02:54|0.0040509
23:02:55|0.0040502
23:02:56|0.0040498
23:02:57|0.0040498
23:02:58|0.0040501
23:02:59|0.0040507
23:03:00|0.0040507
23:03:01|0.0040507
23:03:02|0.0040521
23:03:03|0.0040511
23:03:04|0.0040511
23:03:06|0.0040511
23:03:06|0.0040513
23:03:07|0.0040512
23:03:08|0.0040502
23:03:10|0.0040502
23:03:11|0.0040502
23:03:12|0.0040506
23:03:13|0.0040506
23:03:14|0.0040513
23:03:15|0.0040506
23:03:16|0.0040501
23:03:18|0.0040504
23:03:19|0.0040523
23:03:20|0.0040523
23:03:21|0.0040523
23:03:22|0.0040523
23:03:23|0.0040504
23:03:24|0.0040504
23:03:25|0.0040512
23:03:26|0.0040509
23:03:27|0.0040501
23:03:28|0.0040501
23:03:29|0.0040501
23:03:30|0.0040501
23:03:31|0.0040519
23:03:32|0.0040519
23:03:33|0.0040519
23:03:34|0.0040507
23:03:34|0.0040504
23:03:36|0.0040504
23:03:37|0.0040504
23:03:38|0.0040504
23:03:39|0.0040504
23:03:40|0.0040488
23:03:41|0.0040488
23:03:41|0.0040488
23:03:43|0.0040488
23:03:44|0.0040488
23:03:45|0.0040488
23:03:46|0.0040488
23:03:47|0.0040489
23:03:48|0.0040494
23:03:49|0.0040504
23:03:49|0.0040504
23:03:51|0.0040504
23:03:52|0.0040504
23:03:53|0.0040516
23:03:54|0.0040516
23:03:54|0.0040516
23:03:55|0.0040507
23:03:57|0.0040505
23:03:58|0.0040505
23:03:59|0.0040541
23:04:00|0.0040541
23:04:00|0.0040544
23:04:02|0.0040545
23:04:03|0.0040546
23:04:04|0.0040555
23:04:04|0.0040567
23:04:06|0.0040553
23:04:07|0.0040567
23:04:08|0.0040577
23:04:09|0.0040586
23:04:10|0.0040591
23:04:16|0.0040602
23:04:17|0.0040587
23:04:19|0.0040587
23:04:19|0.0040591
23:04:21|0.0040623
23:04:23|0.0040611
23:04:24|0.0040611
23:04:25|0.0040611
23:04:26|0.0040609
23:04:27|0.0040609
23:04:28|0.0040609
23:04:29|0.0040609
23:04:30|0.0040587
23:04:31|0.0040581
23:04:32|0.0040581
23:04:33|0.004056
23:04:34|0.0040558
23:04:35|0.0040558
23:04:36|0.0040553
23:04:37|0.0040539
23:04:38|0.0040539
23:04:39|0.0040539
23:04:40|0.0040552
23:04:41|0.0040536
23:04:42|0.0040536
23:04:43|0.0040528
23:04:45|0.0040528
23:04:45|0.0040528
23:04:46|0.0040523
23:04:47|0.0040529
23:04:48|0.0040517
23:04:49|0.0040506
23:04:50|0.0040506
23:04:51|0.0040505
23:04:52|0.0040505
23:04:54|0.0040505
23:04:54|0.0040505
23:04:56|0.0040505
23:04:56|0.0040506
23:04:57|0.0040504
23:04:58|0.0040504
23:04:59|0.0040513
23:05:00|0.0040491
23:05:01|0.0040511
23:05:02|0.0040511
23:05:03|0.0040495
23:05:04|0.0040486
23:05:05|0.0040486
23:05:06|0.0040489
23:05:07|0.0040489
23:05:08|0.0040489
23:05:09|0.0040486
23:05:10|0.0040486
23:05:11|0.0040472
23:05:12|0.0040489
23:05:13|0.0040485
23:05:14|0.0040485
23:05:15|0.0040484
23:05:16|0.0040484
23:05:17|0.0040476
23:05:19|0.0040494
23:05:20|0.0040491
23:05:21|0.0040485
23:05:23|0.0040482
23:05:23|0.0040492
23:05:24|0.0040492
23:05:26|0.0040492
23:05:27|0.0040492
23:05:28|0.0040492
23:05:29|0.0040492
23:05:29|0.004049
23:05:30|0.004049
23:05:31|0.0040471
23:05:33|0.0040482
23:05:34|0.0040482
23:05:35|0.0040482
23:05:35|0.0040482
23:05:36|0.0040482
23:05:38|0.0040482
23:05:39|0.0040477
23:05:40|0.0040477
23:05:41|0.0040479
23:05:42|0.0040478
23:05:43|0.0040471
23:05:44|0.0040474
23:05:45|0.0040471
23:05:46|0.0040471
23:05:47|0.0040471
23:05:48|0.0040466
23:05:49|0.0040466
23:05:50|0.0040466
23:05:51|0.0040466
23:05:52|0.0040461
23:05:53|0.0040461
23:05:54|0.0040461
23:05:55|0.0040468
23:05:56|0.0040468
23:05:57|0.0040463
23:05:58|0.0040459
23:05:59|0.0040459
23:06:00|0.0040459
23:06:01|0.0040459
23:06:02|0.0040452
23:06:03|0.0040452
23:06:04|0.0040454
23:06:05|0.004045
23:06:06|0.004046
23:06:07|0.004045
23:06:08|0.0040449
23:06:09|0.0040447
23:06:10|0.0040448
23:06:11|0.0040458
23:06:12|0.0040444
23:06:13|0.0040444
23:06:14|0.0040444
23:06:15|0.0040444
23:06:16|0.0040444
23:06:17|0.0040444
23:06:19|0.0040444
23:06:20|0.0040441
23:06:21|0.0040439
23:06:23|0.0040438
23:06:23|0.0040438
23:06:24|0.0040436
23:06:25|0.0040436
23:06:26|0.0040436
23:06:28|0.0040438
23:06:29|0.0040435
23:06:30|0.0040435
23:06:31|0.0040435
23:06:32|0.0040435
23:06:33|0.0040438
23:06:34|0.0040437
23:06:35|0.0040437
23:06:36|0.0040437
23:06:37|0.0040437
23:06:38|0.0040441
23:06:39|0.0040441
23:06:40|0.0040441
23:06:41|0.0040441
23:06:43|0.0040433
23:06:44|0.0040433
23:06:45|0.0040434
23:06:46|0.004043
23:06:46|0.0040425
23:06:48|0.0040423
23:06:48|0.0040425
23:06:50|0.0040425
23:06:50|0.004043
23:06:51|0.004043
23:06:52|0.0040428
23:06:53|0.0040428
23:06:55|0.0040428
23:06:56|0.0040424
23:06:57|0.0040423
23:06:58|0.0040423
23:06:59|0.0040423
23:07:00|0.0040422
23:07:01|0.0040442
23:07:02|0.0040442
23:07:03|0.0040454
23:07:04|0.0040455
23:07:06|0.0040463
23:07:06|0.0040468
23:07:07|0.0040455
23:07:09|0.0040455
23:07:09|0.0040445
23:07:10|0.0040445
23:07:11|0.0040461
23:07:13|0.0040461
23:07:13|0.0040461
23:07:15|0.0040469
23:07:15|0.0040458
23:07:17|0.0040458
23:07:18|0.0040416
23:07:19|0.0040415
23:07:20|0.0040418
23:07:22|0.0040418
23:07:23|0.0040426
23:07:24|0.0040426
23:07:26|0.0040426
23:07:26|0.0040426
23:07:28|0.0040408
23:07:30|0.0040409
23:07:31|0.0040411
23:07:33|0.0040411
23:07:34|0.0040409
23:07:35|0.0040405
23:07:36|0.0040405
23:07:37|0.00404
23:07:38|0.00404
23:07:39|0.0040405
23:07:40|0.0040407
23:07:41|0.0040407
23:07:43|0.0040401
23:07:44|0.0040401
23:07:44|0.0040401
23:07:45|0.0040438
23:07:46|0.0040438
23:07:48|0.0040438
23:07:48|0.0040438
23:07:50|0.0040438
23:07:51|0.0040438
23:07:52|0.0040409
23:07:53|0.0040428
23:07:54|0.0040433
23:07:54|0.0040417
23:07:55|0.0040388
23:07:56|0.0040398
23:07:57|0.0040388
23:07:59|0.0040389
23:07:59|0.0040388
23:08:00|0.0040388
23:08:01|0.0040388
23:08:03|0.0040388
23:08:03|0.0040388
23:08:04|0.0040388
23:08:05|0.0040388
23:08:07|0.0040376
23:08:08|0.0040384
23:08:09|0.0040384
23:08:10|0.0040383
23:08:10|0.0040382
23:08:11|0.0040382
23:08:12|0.0040382
23:08:13|0.0040382
23:08:14|0.0040405
23:08:16|0.0040399
23:08:16|0.0040399
23:08:18|0.004041
23:08:19|0.004041
23:08:19|0.0040407
23:08:20|0.004041
23:08:23|0.0040415
23:08:24|0.0040415
23:08:25|0.0040415
23:08:27|0.0040415
23:08:29|0.004043
23:08:30|0.004043
23:08:31|0.004044
23:08:32|0.0040413
23:08:32|0.0040413
23:08:33|0.0040421
23:08:35|0.0040421
23:08:36|0.0040449
23:08:37|0.0040449
23:08:38|0.0040449
23:08:39|0.0040449
23:08:40|0.0040424
23:08:41|0.0040424
23:08:42|0.0040424
23:08:43|0.0040424
23:08:44|0.0040417
23:08:45|0.0040417
23:08:46|0.0040412
23:08:48|0.0040412
23:08:49|0.0040412
23:08:49|0.0040412
23:08:51|0.0040412
23:08:51|0.0040412
23:08:52|0.0040412
23:08:53|0.0040415
23:08:54|0.0040415
23:08:55|0.0040426
23:08:56|0.0040426
23:08:58|0.0040426
23:08:58|0.0040426
23:09:00|0.0040426
23:09:00|0.0040426
23:09:02|0.0040426
23:09:02|0.0040431
23:09:03|0.0040451
23:09:05|0.0040436
23:09:06|0.0040445
23:09:07|0.0040443
23:09:07|0.0040443
23:09:09|0.0040443
23:09:09|0.0040443
23:09:10|0.0040444
23:09:12|0.0040444
23:09:13|0.0040444
23:09:14|0.0040443
23:09:14|0.0040438
23:09:15|0.0040443
23:09:17|0.0040439
23:09:18|0.0040439
23:09:18|0.0040439
23:09:19|0.0040438
23:09:20|0.0040443
23:09:21|0.0040443
23:09:23|0.0040434
23:09:25|0.0040432
23:09:27|0.0040432
23:09:27|0.0040424
23:09:29|0.0040424
23:09:29|0.0040424
23:09:31|0.0040414
23:09:32|0.0040414
23:09:33|0.0040414
23:09:33|0.0040414
23:09:35|0.0040414
23:09:35|0.0040431
23:09:37|0.0040431
23:09:39|0.0040431
23:09:39|0.0040431
23:09:40|0.0040431
23:09:41|0.0040431
23:09:42|0.0040428
23:09:44|0.0040428
23:09:45|0.0040426
23:09:46|0.0040426
23:09:47|0.0040407
23:09:49|0.0040407
23:09:49|0.0040403
23:09:51|0.0040403
23:09:51|0.0040403
23:09:52|0.0040404
23:09:54|0.0040406
23:09:54|0.0040406
23:09:55|0.0040393
23:09:56|0.0040386
23:09:57|0.0040394
23:09:58|0.0040389
23:10:00|0.0040391
23:10:01|0.0040389
23:10:02|0.0040379
23:10:03|0.0040379
23:10:04|0.0040387
23:10:05|0.0040387
23:10:05|0.0040387
23:10:06|0.0040373
23:10:07|0.0040373
23:10:08|0.0040382
23:10:09|0.0040385
23:10:10|0.0040385
23:10:11|0.0040388
23:10:12|0.0040388
23:10:13|0.0040388
23:10:14|0.0040388
23:10:15|0.0040381
23:10:17|0.0040405
23:10:17|0.0040405
23:10:19|0.0040405
23:10:19|0.0040405
23:10:21|0.0040411
23:10:22|0.0040411
23:10:23|0.0040409
23:10:24|0.0040409
23:10:25|0.0040409
23:10:27|0.004038
23:10:28|0.0040376
23:10:28|0.0040376
23:10:29|0.0040376
23:10:32|0.004038
23:10:33|0.004038
23:10:33|0.0040377
23:10:35|0.0040374
23:10:36|0.0040371
23:10:36|0.0040374
23:10:37|0.0040369
23:10:39|0.0040369
23:10:40|0.0040369
23:10:41|0.0040364
23:10:42|0.0040369
23:10:42|0.0040366
23:10:44|0.0040366
23:10:45|0.0040366
23:10:47|0.0040369
23:10:47|0.0040381
23:10:48|0.0040381
23:10:49|0.0040381
23:10:50|0.0040381
23:10:52|0.0040381
23:10:53|0.0040366
23:10:54|0.0040366
23:10:54|0.0040374
23:10:55|0.0040374
23:10:57|0.0040374
23:10:58|0.0040374
23:10:58|0.0040374
23:11:00|0.0040381
23:11:00|0.0040387
23:11:01|0.0040387
23:11:02|0.0040379
23:11:04|0.0040391
23:11:04|0.0040398
23:11:05|0.0040407
23:11:07|0.0040407
23:11:08|0.0040424
23:11:08|0.0040423
23:11:10|0.0040423
23:11:10|0.0040423
23:11:12|0.0040423
23:11:12|0.0040423
23:11:14|0.0040423
23:11:14|0.0040422
23:11:15|0.0040386
23:11:16|0.0040386
23:11:18|0.0040386
23:11:18|0.0040386
23:11:20|0.0040386
23:11:21|0.0040386
23:11:21|0.0040386
23:11:23|0.0040386
23:11:24|0.0040386
23:11:25|0.0040393
23:11:26|0.0040393
23:11:28|0.0040393
23:11:28|0.0040392
23:11:30|0.0040392
23:11:32|0.0040392
23:11:33|0.0040392
23:11:34|0.0040417
23:11:35|0.0040411
23:11:36|0.0040411
23:11:37|0.0040411
23:11:38|0.0040411
23:11:39|0.0040411
23:11:40|0.0040414
23:11:41|0.0040408
23:11:42|0.0040407
23:11:43|0.0040407
23:11:44|0.004041
23:11:45|0.004041
23:11:47|0.0040429
23:11:48|0.0040398
23:11:49|0.0040398
23:11:50|0.0040398
23:11:51|0.0040398
23:11:52|0.0040398
23:11:53|0.0040407
23:11:55|0.0040408
23:11:56|0.0040409
23:11:57|0.0040409
23:11:58|0.0040406
23:11:58|0.0040401
23:12:00|0.0040404
23:12:01|0.0040404
23:12:02|0.0040404
23:12:03|0.0040404
23:12:04|0.0040404
23:12:05|0.0040404
23:12:05|0.0040424
23:12:07|0.0040424
23:12:08|0.0040422
23:12:09|0.0040417
23:12:10|0.0040417
23:12:10|0.0040417
23:12:12|0.0040417
23:12:13|0.0040408
23:12:14|0.0040408
23:12:15|0.0040415
23:12:16|0.0040415
23:12:17|0.0040405
23:12:18|0.0040405
23:12:18|0.0040405
23:12:19|0.0040409
23:12:20|0.0040409
23:12:22|0.0040409
23:12:23|0.0040409
23:12:24|0.0040409
23:12:25|0.0040409
23:12:27|0.0040409
23:12:28|0.0040417
23:12:29|0.0040417
23:12:30|0.004043
23:12:32|0.004043
23:12:32|0.004043
23:12:33|0.004043
23:12:34|0.0040437
23:12:35|0.0040437
23:12:36|0.0040437
23:12:38|0.0040431
23:12:38|0.0040431
23:12:39|0.0040431
23:12:40|0.0040431
23:12:41|0.0040431
23:12:42|0.0040431
23:12:43|0.0040431
23:12:44|0.0040442
23:12:45|0.0040442
23:12:46|0.0040431
23:12:47|0.0040431
23:12:49|0.0040431
23:12:50|0.0040431
23:12:51|0.0040431
23:12:52|0.0040431
23:12:53|0.0040431
23:12:54|0.0040431
23:12:55|0.0040431
23:12:56|0.0040443
23:12:57|0.0040422
23:12:58|0.0040429
23:12:59|0.0040436
23:13:00|0.0040436
23:13:01|0.004045
23:13:02|0.004045
23:13:03|0.0040445
23:13:04|0.0040442
23:13:05|0.0040442
23:13:06|0.0040442
23:13:07|0.0040442
23:13:08|0.004042
23:13:09|0.004042
23:13:11|0.004042
23:13:12|0.004042
23:13:13|0.0040426
23:13:14|0.0040426
23:13:15|0.0040426
23:13:16|0.0040426
23:13:17|0.0040426
23:13:18|0.0040426
23:13:19|0.0040426
23:13:20|0.0040426
23:13:21|0.0040426
23:13:22|0.0040426
23:13:23|0.0040439
23:13:24|0.0040439
23:13:25|0.0040439
23:13:26|0.0040439
23:13:28|0.0040439
23:13:30|0.0040439
23:13:30|0.0040439
23:13:32|0.0040439
23:13:32|0.0040428
23:13:34|0.0040462
23:13:35|0.0040462
23:13:35|0.0040462
23:13:37|0.0040462
23:13:37|0.0040433
23:13:39|0.0040436
23:13:40|0.0040433
23:13:41|0.0040433
23:13:42|0.0040441
23:13:42|0.0040441
23:13:44|0.0040441
23:13:45|0.0040454
23:13:46|0.004046
23:13:48|0.0040447
23:13:48|0.0040447
23:13:50|0.0040447
23:13:50|0.0040447
23:13:52|0.0040447
23:13:53|0.0040447
23:13:53|0.0040443
23:13:54|0.0040443
23:13:56|0.0040443
23:13:56|0.0040461
23:13:57|0.0040462
23:13:58|0.0040462
23:13:59|0.0040462
23:14:00|0.0040472
23:14:01|0.0040472
23:14:03|0.0040477
23:14:04|0.0040477
23:14:04|0.0040477
23:14:06|0.0040477
23:14:07|0.0040471
23:14:08|0.0040471
23:14:09|0.004047
23:14:10|0.004047
23:14:11|0.0040477
23:14:12|0.0040477
23:14:13|0.0040482
23:14:15|0.0040496
23:14:15|0.0040503
23:14:16|0.0040497
23:14:17|0.0040497
23:14:18|0.0040497
23:14:19|0.0040494
23:14:20|0.0040494
23:14:21|0.00405
23:14:22|0.0040504
23:14:23|0.0040504
23:14:24|0.0040504
23:14:25|0.0040531
23:14:26|0.0040531
23:14:28|0.0040537
23:14:30|0.0040536
23:14:31|0.0040542
23:14:32|0.0040542
23:14:32|0.0040542
23:14:34|0.0040543
23:14:35|0.0040544
23:14:37|0.0040543
23:14:38|0.0040543
23:14:38|0.0040543
23:14:40|0.0040537
23:14:41|0.0040537
23:14:42|0.0040523
23:14:42|0.0040523
23:14:44|0.0040523
23:14:45|0.0040503
23:14:45|0.0040523
23:14:47|0.0040523
23:14:48|0.0040529
23:14:49|0.0040529
23:14:49|0.0040529
23:14:51|0.0040529
23:14:51|0.0040528
23:14:52|0.0040533
23:14:53|0.004054
23:14:54|0.004054
23:14:56|0.004054
23:14:57|0.004054
23:14:57|0.004054
23:14:58|0.004054
23:14:59|0.004054
23:15:01|0.004054
23:15:01|0.0040539
23:15:02|0.0040537
23:15:03|0.0040537
23:15:05|0.0040537
23:15:06|0.0040538
23:15:07|0.0040538
23:15:07|0.0040538
23:15:09|0.0040538
23:15:10|0.0040521
23:15:11|0.0040534
23:15:12|0.0040534
23:15:13|0.0040534
23:15:14|0.0040534
23:15:15|0.0040534
23:15:16|0.0040527
23:15:17|0.004053
23:15:18|0.004053
23:15:20|0.004053
23:15:20|0.0040524
23:15:21|0.0040526
23:15:22|0.0040534
23:15:24|0.0040533
23:15:25|0.0040535
23:15:25|0.0040535
23:15:26|0.0040535
23:15:27|0.0040523
23:15:29|0.0040511
23:15:31|0.0040511
23:15:32|0.0040491
23:15:33|0.0040491
23:15:34|0.0040491
23:15:35|0.0040488
23:15:37|0.0040486
23:15:38|0.0040486
23:15:38|0.0040484
23:15:39|0.0040483
23:15:41|0.0040493
23:15:42|0.0040493
23:15:43|0.0040503
23:15:44|0.0040502
23:15:45|0.0040502
23:15:46|0.0040502
23:15:47|0.0040502
23:15:48|0.0040502
23:15:49|0.0040502
23:15:50|0.0040497
23:15:51|0.0040497
23:15:52|0.0040492
23:15:53|0.0040492
23:15:54|0.0040493
23:15:55|0.0040485
23:15:56|0.0040485
23:15:57|0.0040485
23:15:58|0.0040485
23:15:59|0.0040481
23:16:00|0.0040481
23:16:01|0.0040483
23:16:02|0.0040483
23:16:03|0.0040477
23:16:04|0.0040475
23:16:05|0.0040475
23:16:06|0.0040475
23:16:07|0.0040477
23:16:08|0.0040485
23:16:09|0.0040475
23:16:10|0.0040475
23:16:11|0.0040475
23:16:12|0.0040474
23:16:13|0.0040474
23:16:14|0.0040474
23:16:15|0.0040493
23:16:16|0.0040493
23:16:17|0.0040493
23:16:18|0.0040493
23:16:19|0.004048
23:16:20|0.004048
23:16:21|0.0040465
23:16:22|0.0040445
23:16:23|0.0040448
23:16:24|0.0040446
23:16:25|0.0040446
23:16:26|0.0040446
23:16:27|0.004048
23:16:28|0.004048
23:16:29|0.004048
23:16:31|0.004048
23:16:32|0.004048
23:16:33|0.0040471
23:16:34|0.0040471
23:16:36|0.004048
23:16:36|0.004048
23:16:38|0.0040472
23:16:39|0.0040465
23:16:40|0.0040465
23:16:41|0.0040454
23:16:41|0.0040485
23:16:43|0.0040485
23:16:44|0.0040482
23:16:44|0.0040482
23:16:46|0.0040482
23:16:46|0.0040482
23:16:48|0.0040482
23:16:49|0.0040463
23:16:51|0.0040463
23:16:51|0.0040463
23:16:52|0.0040471
23:16:53|0.0040471
23:16:54|0.0040486
23:16:55|0.0040486
23:16:56|0.0040486
23:16:58|0.0040479
23:16:58|0.0040479
23:16:59|0.0040479
23:17:00|0.0040468
23:17:01|0.0040468
23:17:02|0.0040509
23:17:03|0.0040498
23:17:04|0.0040498
23:17:05|0.0040493
23:17:07|0.0040513
23:17:08|0.0040503
23:17:09|0.0040485
23:17:10|0.0040485
23:17:11|0.0040485
23:17:12|0.0040491
23:17:13|0.0040503
23:17:14|0.0040503
23:17:15|0.0040503
23:17:16|0.0040498
23:17:17|0.0040498
23:17:18|0.0040498
23:17:19|0.00405
23:17:20|0.0040499
23:17:21|0.0040501
23:17:22|0.0040492
23:17:23|0.0040493
23:17:24|0.0040493
23:17:25|0.004049
23:17:27|0.004049
23:17:28|0.004049
23:17:28|0.004049
23:17:30|0.004049
23:17:32|0.004049
23:17:33|0.0040519
23:17:35|0.0040496
23:17:36|0.0040496
23:17:36|0.0040492
23:17:37|0.0040492
23:17:38|0.0040492
23:17:40|0.0040492
23:17:41|0.00405
23:17:42|0.00405
23:17:43|0.0040509
23:17:44|0.0040509
23:17:45|0.0040509
23:17:46|0.0040509
23:17:47|0.0040509
23:17:48|0.0040486
23:17:49|0.0040486
23:17:50|0.0040487
23:17:51|0.0040487
23:17:52|0.0040487
23:17:53|0.0040487
23:17:54|0.0040479
23:17:55|0.0040467
23:17:56|0.0040467
23:17:57|0.0040467
23:17:58|0.0040467
23:17:59|0.0040473
23:18:00|0.0040473
23:18:01|0.0040473
23:18:03|0.0040473
23:18:04|0.0040473
23:18:04|0.0040473
23:18:06|0.0040445
23:18:07|0.0040445
23:18:07|0.0040445
23:18:09|0.0040445
23:18:10|0.0040445
23:18:10|0.0040445
23:18:12|0.0040437
23:18:12|0.0040437
23:18:14|0.0040439
23:18:15|0.0040439
23:18:15|0.0040424
23:18:17|0.004043
23:18:17|0.0040442
23:18:18|0.0040442
23:18:20|0.0040442
23:18:20|0.0040448
23:18:21|0.0040448
23:18:23|0.0040448
23:18:23|0.0040439
23:18:24|0.0040439
23:18:26|0.0040427
23:18:26|0.0040427
23:18:27|0.0040424
23:18:28|0.004043
23:18:29|0.004043
23:18:30|0.004043
23:18:32|0.0040423
23:18:33|0.0040414
23:18:34|0.0040416
23:18:35|0.0040416
23:18:37|0.0040406
23:18:38|0.0040406
23:18:39|0.0040399
23:18:39|0.0040389
23:18:41|0.0040388
23:18:42|0.0040399
23:18:43|0.0040394
23:18:44|0.0040388
23:18:46|0.0040414
23:18:46|0.0040397
23:18:48|0.0040396
23:18:49|0.0040396
23:18:49|0.0040396
23:18:50|0.0040396
23:18:52|0.0040396
23:18:52|0.0040396
23:18:54|0.0040396
23:18:55|0.0040408
23:18:56|0.0040408
23:18:56|0.0040408
23:18:57|0.0040408
23:18:58|0.0040408
23:18:59|0.0040398
23:19:01|0.0040396
23:19:02|0.0040396
23:19:03|0.0040396
23:19:04|0.0040396
23:19:05|0.0040396
23:19:06|0.0040396
23:19:07|0.0040396
23:19:08|0.0040396
23:19:09|0.0040396
23:19:10|0.0040396
23:19:11|0.0040414
23:19:12|0.0040414
23:19:13|0.0040418
23:19:14|0.0040418
23:19:15|0.0040401
23:19:16|0.0040399
23:19:17|0.0040397
23:19:18|0.0040397
23:19:20|0.0040378
23:19:20|0.004039
23:19:21|0.004039
23:19:22|0.004039
23:19:23|0.0040386
23:19:24|0.0040374
23:19:25|0.0040352
23:19:26|0.0040361
23:19:27|0.0040391
23:19:28|0.0040373
23:19:29|0.0040376
23:19:30|0.0040377
23:19:31|0.0040377
23:19:33|0.0040381
23:19:35|0.0040377
23:19:36|0.0040371
23:19:38|0.0040367
23:19:39|0.0040345
23:19:39|0.0040349
23:19:41|0.0040355
23:19:42|0.0040355
23:19:43|0.0040355
23:19:44|0.0040355
23:19:46|0.0040355
23:19:46|0.004034
23:19:47|0.0040338
23:19:48|0.0040338
23:19:49|0.0040338
23:19:51|0.0040334
23:19:51|0.0040333
23:19:52|0.0040442
23:19:53|0.0040479
23:19:54|0.0040479
23:19:55|0.0040498
23:19:56|0.0040496
23:19:57|0.0040496
23:19:58|0.0040496
23:20:00|0.0040489
23:20:01|0.0040489
23:20:02|0.0040522
23:20:03|0.0040508
23:20:03|0.0040498
23:20:05|0.0040498
23:20:06|0.0040498
23:20:07|0.0040534
23:20:07|0.0040532
23:20:08|0.0040532
23:20:10|0.0040518
23:20:10|0.0040543
23:20:11|0.0040582
23:20:12|0.0040558
23:20:14|0.0040612
23:20:15|0.0040551
23:20:16|0.0040558
23:20:17|0.004055
23:20:18|0.0040551
23:20:19|0.0040533
23:20:20|0.0040571
23:20:21|0.0040576
23:20:22|0.0040647
23:20:23|0.0040655
23:20:24|0.0040624
23:20:25|0.0040646
23:20:26|0.0040623
23:20:27|0.0040652
23:20:28|0.0040672
23:20:29|0.0040677
23:20:30|0.0040677
23:20:31|0.0040651
23:20:32|0.0040646
23:20:33|0.0040647
23:20:35|0.0040647
23:20:36|0.0040635
23:20:38|0.0040635
23:20:39|0.0040659
23:20:40|0.004065
23:20:42|0.004065
23:20:43|0.0040655
23:20:43|0.004074
23:20:44|0.0040749
23:20:46|0.0040754
23:20:46|0.0040754
23:20:48|0.0040735
23:20:48|0.0040761
23:20:50|0.0040768
23:20:51|0.0040774
23:20:52|0.0040769
23:20:53|0.0040778
23:20:54|0.0040779
23:20:55|0.0040769
23:20:56|0.0040769
23:20:57|0.0040757
23:20:59|0.0040751
23:21:00|0.0040751
23:21:01|0.0040768
23:21:02|0.0040768
23:21:02|0.0040769
23:21:04|0.0040763
23:21:04|0.0040777
23:21:05|0.0040779
23:21:07|0.0040768
23:21:08|0.0040767
23:21:09|0.0040771
23:21:10|0.004076
23:21:11|0.0040743
23:21:12|0.0040753
23:21:13|0.0040753
23:21:14|0.0040753
23:21:15|0.0040749
23:21:16|0.0040752
23:21:17|0.0040752
23:21:18|0.0040767
23:21:19|0.004077
23:21:20|0.0040763
23:21:21|0.0040763
23:21:23|0.0040766
23:21:24|0.0040766
23:21:24|0.0040782
23:21:25|0.0040782
23:21:27|0.0040772
23:21:27|0.0040783
23:21:29|0.0040774
23:21:30|0.0040757
23:21:31|0.004079
23:21:32|0.0040783
23:21:33|0.0040783
23:21:35|0.0040783
23:21:37|0.0040783
23:21:38|0.0040783
23:21:38|0.0040784
23:21:39|0.0040791
23:21:40|0.0040791
23:21:42|0.0040754
23:21:42|0.0040763
23:21:45|0.0040763
23:21:46|0.0040745
23:21:48|0.004069
23:21:48|0.0040717
23:21:49|0.0040723
23:21:51|0.0040701
23:21:52|0.0040697
23:21:54|0.0040716
23:21:55|0.0040697
23:21:56|0.004075
23:21:57|0.0040741
23:21:58|0.0040718
23:21:59|0.0040718
23:22:00|0.004072
23:22:01|0.0040703
23:22:02|0.0040691
23:22:03|0.0040702
23:22:04|0.0040696
23:22:05|0.0040678
23:22:06|0.0040674
23:22:07|0.0040691
23:22:08|0.0040709
23:22:09|0.0040722
23:22:10|0.0040722
23:22:11|0.0040696
23:22:12|0.0040646
23:22:13|0.0040696
23:22:14|0.0040685
23:22:15|0.0040685
23:22:16|0.0040685
23:22:17|0.0040675
23:22:18|0.0040675
23:22:19|0.0040675
23:22:20|0.0040675
23:22:21|0.0040671
23:22:22|0.0040696
23:22:23|0.004067
23:22:24|0.0040684
23:22:25|0.0040684
23:22:26|0.0040684
23:22:27|0.0040684
23:22:28|0.0040684
23:22:29|0.0040684
23:22:30|0.0040684
23:22:31|0.0040661
23:22:32|0.0040676
23:22:33|0.0040677
23:22:34|0.0040677
23:22:35|0.004065
23:22:37|0.0040678
23:22:38|0.0040689
23:22:39|0.0040689
23:22:41|0.0040689
23:22:43|0.0040685
23:22:43|0.0040716
23:22:44|0.0040716
23:22:45|0.0040707
23:22:46|0.0040709
23:22:48|0.0040709
23:22:48|0.004071
23:22:49|0.0040713
23:22:51|0.0040713
23:22:51|0.0040713
23:22:52|0.0040719
23:22:53|0.0040719
23:22:55|0.0040727
23:22:56|0.0040728
23:22:58|0.0040728
23:22:58|0.0040743
23:22:59|0.0040749
23:23:00|0.0040743
23:23:02|0.0040743
23:23:03|0.0040743
23:23:03|0.0040743
23:23:05|0.0040748
23:23:06|0.0040731
23:23:07|0.0040749
23:23:08|0.0040743
23:23:09|0.0040737
23:23:10|0.0040742
23:23:11|0.0040748
23:23:12|0.0040748
23:23:13|0.0040748
23:23:14|0.0040757
23:23:15|0.0040758
23:23:16|0.0040758
23:23:17|0.0040711
23:23:18|0.0040711
23:23:19|0.0040711
23:23:20|0.004074
23:23:21|0.0040721
23:23:22|0.0040721
23:23:23|0.0040722
23:23:24|0.0040722
23:23:25|0.0040715
23:23:26|0.004069
23:23:27|0.004069
23:23:28|0.0040696
23:23:29|0.0040703
23:23:30|0.00407
23:23:31|0.00407
23:23:32|0.0040688
23:23:33|0.0040688
23:23:34|0.0040685
23:23:35|0.0040656
23:23:36|0.0040656
23:23:38|0.0040677
23:23:38|0.0040677
23:23:39|0.0040677
23:23:41|0.0040671
23:23:42|0.0040671
23:23:43|0.0040667
23:23:45|0.0040667
23:23:45|0.0040659
23:23:46|0.0040673
23:23:47|0.0040676
23:23:48|0.0040676
23:23:49|0.0040676
23:23:50|0.0040664
23:23:51|0.0040664
23:23:52|0.0040664
23:23:53|0.0040656
23:23:54|0.0040656
23:23:55|0.0040656
23:23:56|0.0040656
23:23:57|0.0040656
23:23:58|0.0040656
23:24:00|0.0040656
23:24:00|0.0040656
23:24:01|0.0040622
23:24:02|0.0040679
23:24:03|0.0040679
23:24:04|0.0040679
23:24:05|0.0040679
23:24:07|0.0040679
23:24:07|0.0040651
23:24:08|0.0040648
23:24:09|0.0040648
23:24:10|0.0040648
23:24:11|0.0040667
23:24:13|0.0040667
23:24:13|0.0040679
23:24:15|0.0040679
23:24:15|0.004068
23:24:17|0.0040675
23:24:17|0.0040675
23:24:18|0.0040675
23:24:19|0.0040675
23:24:20|0.0040676
23:24:21|0.0040676
23:24:22|0.0040676
23:24:23|0.0040676
23:24:25|0.0040668
23:24:25|0.0040663
23:24:26|0.0040658
23:24:27|0.0040658
23:24:28|0.0040658
23:24:29|0.0040635
23:24:30|0.0040635
23:24:31|0.0040635
23:24:32|0.004065
23:24:33|0.004065
23:24:34|0.0040626
23:24:35|0.0040626
23:24:36|0.004064
23:24:37|0.004064
23:24:39|0.004064
23:24:40|0.0040638
23:24:41|0.0040638
23:24:43|0.0040638
23:24:44|0.0040638
23:24:46|0.0040619
23:24:46|0.0040619
23:24:48|0.0040594
23:24:49|0.0040594
23:24:50|0.0040594
23:24:51|0.004062
23:24:52|0.0040579
23:24:53|0.0040579
23:24:54|0.0040579
23:24:55|0.0040579
23:24:56|0.0040577
23:24:57|0.0040577
23:24:57|0.0040541
23:24:58|0.0040541
23:24:59|0.0040541
23:25:01|0.0040559
23:25:02|0.0040571
23:25:03|0.0040581
23:25:04|0.0040574
23:25:06|0.0040579
23:25:07|0.0040558
23:25:08|0.0040558
23:25:09|0.0040574
23:25:10|0.0040516
23:25:11|0.0040553
23:25:11|0.0040512
23:25:13|0.0040514
23:25:14|0.0040514
23:25:15|0.0040538
23:25:16|0.0040533
23:25:17|0.0040516
23:25:18|0.0040523
23:25:18|0.0040529
23:25:20|0.0040529
23:25:21|0.0040544
23:25:22|0.0040532
23:25:22|0.0040532
23:25:24|0.0040532
23:25:25|0.0040501
23:25:25|0.0040515
23:25:27|0.0040515
23:25:28|0.0040528
23:25:29|0.0040509
23:25:30|0.0040509
23:25:31|0.0040509
23:25:32|0.0040509
23:25:33|0.0040513
23:25:34|0.0040516
23:25:34|0.0040513
23:25:36|0.0040502
23:25:36|0.0040498
23:25:38|0.0040502
23:25:38|0.0040502
23:25:40|0.0040483
23:25:41|0.004049
23:25:42|0.004049
23:25:43|0.0040491
23:25:44|0.0040473
23:25:45|0.0040456
23:25:47|0.0040445
23:25:47|0.0040447
23:25:49|0.0040447
23:25:50|0.0040449
23:25:51|0.0040429
23:25:53|0.0040429
23:25:53|0.0040423
23:25:54|0.0040422
23:25:55|0.0040425
23:25:56|0.0040425
23:25:57|0.0040419
23:25:58|0.0040424
23:25:59|0.0040424
23:26:00|0.0040425
23:26:01|0.0040428
23:26:02|0.0040428
23:26:03|0.0040426
23:26:04|0.0040426
23:26:05|0.0040432
23:26:06|0.0040444
23:26:07|0.0040433
23:26:08|0.0040434
23:26:09|0.0040447
23:26:11|0.0040448
23:26:11|0.0040448
23:26:12|0.0040448
23:26:13|0.0040448
23:26:14|0.004045
23:26:15|0.0040451
23:26:17|0.0040451
23:26:17|0.0040449
23:26:18|0.0040455
23:26:19|0.0040455
23:26:20|0.0040455
23:26:21|0.0040455
23:26:22|0.0040455
23:26:23|0.0040455
23:26:24|0.0040449
23:26:25|0.0040449
23:26:26|0.0040451
23:26:27|0.0040451
23:26:28|0.0040451
23:26:29|0.0040424
23:26:30|0.0040424
23:26:31|0.0040424
23:26:33|0.0040419
23:26:34|0.0040419
23:26:34|0.0040419
23:26:35|0.0040419
23:26:37|0.0040417
23:26:38|0.0040407
23:26:38|0.0040401
23:26:40|0.00404
23:26:41|0.0040396
23:26:43|0.0040394
23:26:44|0.0040383
23:26:45|0.0040387
23:26:46|0.0040395
23:26:48|0.0040388
23:26:49|0.0040377
23:26:49|0.004038
23:26:51|0.0040385
23:26:52|0.0040375
23:26:54|0.0040381
23:26:55|0.0040381
23:26:56|0.0040396
23:26:56|0.0040396
23:26:58|0.0040396
23:26:58|0.0040396
23:27:00|0.0040389
23:27:00|0.0040389
23:27:01|0.0040389
23:27:03|0.0040389
23:27:03|0.0040389
23:27:05|0.004039
23:27:05|0.0040384
23:27:07|0.0040384
23:27:07|0.0040412
23:27:10|0.0040377
23:27:10|0.0040388
23:27:11|0.0040398
23:27:12|0.0040398
23:27:13|0.0040398
23:27:14|0.0040397
23:27:15|0.0040374
23:27:16|0.0040374
23:27:17|0.0040374
23:27:18|0.0040385
23:27:19|0.0040385
23:27:20|0.0040385
23:27:21|0.0040385
23:27:22|0.0040367
23:27:23|0.0040367
23:27:24|0.0040363
23:27:25|0.0040363
23:27:26|0.0040334
23:27:27|0.0040334
23:27:28|0.0040358
23:27:29|0.0040374
23:27:30|0.0040369
23:27:31|0.0040369
23:27:32|0.0040369
23:27:33|0.0040369
23:27:34|0.004038
23:27:35|0.0040373
23:27:36|0.0040373
23:27:37|0.0040373
23:27:38|0.0040373
23:27:39|0.0040387
23:27:41|0.004039
23:27:43|0.0040397
23:27:44|0.0040381
23:27:45|0.0040381
23:27:46|0.0040385
23:27:48|0.0040383
23:27:49|0.0040383
23:27:50|0.0040374
23:27:52|0.0040374
23:27:53|0.0040374
23:27:53|0.0040374
23:27:55|0.0040399
23:27:56|0.0040399
23:27:57|0.0040396
23:27:58|0.0040396
23:27:58|0.0040387
23:28:00|0.0040387
23:28:01|0.0040393
23:28:02|0.0040393
23:28:03|0.0040411
23:28:04|0.004043
23:28:05|0.0040437
23:28:06|0.0040422
23:28:07|0.0040422
23:28:08|0.0040422
23:28:09|0.0040418
23:28:10|0.0040406
23:28:11|0.0040406
23:28:12|0.0040406
23:28:13|0.0040406
23:28:14|0.0040414
23:28:16|0.0040414
23:28:16|0.0040414
23:28:17|0.0040418
23:28:18|0.0040418
23:28:20|0.0040418
23:28:21|0.0040418
23:28:22|0.0040437
23:28:22|0.0040437
23:28:25|0.0040437
23:28:25|0.004043
23:28:26|0.0040419
23:28:27|0.0040419
23:28:28|0.0040436
23:28:29|0.0040436
23:28:30|0.0040436
23:28:31|0.0040444
23:28:32|0.0040444
23:28:33|0.0040444
23:28:34|0.0040448
23:28:35|0.0040448
23:28:36|0.0040448
23:28:37|0.0040448
23:28:38|0.0040444
23:28:39|0.0040426
23:28:40|0.0040447
23:28:41|0.0040447
23:28:42|0.0040447
23:28:43|0.0040447
23:28:44|0.0040456
23:28:45|0.0040456
23:28:47|0.0040444
23:28:48|0.0040444
23:28:49|0.0040434
23:28:50|0.0040434
23:28:50|0.0040426
23:28:53|0.0040425
23:28:54|0.0040425
23:28:55|0.0040425
23:28:55|0.0040425
23:28:56|0.0040425
23:28:57|0.0040429
23:28:59|0.0040429
23:29:00|0.0040442
23:29:01|0.0040442
23:29:03|0.0040449
23:29:03|0.0040449
23:29:05|0.0040446
23:29:06|0.0040446
23:29:07|0.0040446
23:29:08|0.0040449
23:29:09|0.0040449
23:29:10|0.0040449
23:29:11|0.0040449
23:29:12|0.0040445
23:29:13|0.0040455
23:29:14|0.0040459
23:29:15|0.0040477
23:29:16|0.0040475
23:29:17|0.0040474
23:29:18|0.0040474
23:29:19|0.0040474
23:29:20|0.0040462
23:29:21|0.0040462
23:29:22|0.0040457
23:29:23|0.0040457
23:29:24|0.0040454
23:29:25|0.0040454
23:29:26|0.0040462
23:29:27|0.0040462
23:29:28|0.0040452
23:29:29|0.0040458
23:29:30|0.0040458
23:29:31|0.0040442
23:29:32|0.0040449
23:29:33|0.0040449
23:29:34|0.0040469
23:29:35|0.0040469
23:29:36|0.0040456
23:29:37|0.0040456
23:29:38|0.0040456
23:29:39|0.0040456
23:29:40|0.0040456
23:29:41|0.0040457
23:29:42|0.0040468
23:29:44|0.004047
23:29:45|0.004047
23:29:46|0.0040464
23:29:47|0.0040446
23:29:48|0.0040447
23:29:49|0.0040447
23:29:49|0.0040444
23:29:51|0.0040445
23:29:52|0.0040445
23:29:53|0.004045
23:29:54|0.004045
23:29:55|0.004045
23:29:56|0.004045
23:29:57|0.0040452
23:29:59|0.0040466
23:29:59|0.0040465
23:30:01|0.004049
23:30:02|0.004049
23:30:03|0.0040478
23:30:04|0.0040478
23:30:04|0.0040478
23:30:06|0.0040496
23:30:07|0.0040496
23:30:08|0.0040507
23:30:09|0.0040517
23:30:09|0.0040518
23:30:11|0.0040521
23:30:12|0.0040529
23:30:13|0.0040537
23:30:14|0.0040532
23:30:15|0.0040545
23:30:16|0.0040549
23:30:17|0.0040544
23:30:18|0.0040555
23:30:19|0.0040555
23:30:20|0.0040557
23:30:21|0.0040557
23:30:22|0.0040557
23:30:23|0.0040552
23:30:24|0.0040552
23:30:25|0.0040558
23:30:26|0.0040558
23:30:27|0.0040558
23:30:28|0.0040558
23:30:29|0.0040561
23:30:30|0.0040568
23:30:31|0.0040569
23:30:32|0.0040577
23:30:33|0.0040585
23:30:34|0.0040585
23:30:35|0.0040592
23:30:36|0.0040585
23:30:37|0.0040585
23:30:38|0.0040585
23:30:39|0.0040587
23:30:40|0.0040587
23:30:41|0.0040587
23:30:42|0.0040588
23:30:43|0.0040592
23:30:45|0.0040586
23:30:46|0.0040586
23:30:47|0.0040586
23:30:48|0.0040583
23:30:50|0.0040572
23:30:51|0.0040565
23:30:52|0.0040554
23:30:53|0.0040554
23:30:54|0.0040554
23:30:55|0.0040554
23:30:56|0.0040554
23:30:57|0.0040561
23:30:58|0.0040556
23:30:59|0.0040547
23:31:00|0.0040529
23:31:01|0.0040523
23:31:02|0.0040525
23:31:03|0.0040526
23:31:04|0.0040554
23:31:05|0.0040554
23:31:06|0.0040554
23:31:07|0.0040551
23:31:08|0.0040553
23:31:09|0.0040575
23:31:10|0.0040583
23:31:11|0.0040592
23:31:12|0.0040592
23:31:13|0.0040597
23:31:14|0.0040598
23:31:15|0.0040598
23:31:16|0.0040598
23:31:17|0.0040603
23:31:18|0.0040602
23:31:19|0.0040601
23:31:20|0.00406
23:31:21|0.0040606
23:31:22|0.0040613
23:31:23|0.0040614
23:31:24|0.0040617
23:31:25|0.0040617
23:31:26|0.0040618
23:31:27|0.0040618
23:31:28|0.0040615
23:31:29|0.0040626
23:31:30|0.0040633
23:31:31|0.0040633
23:31:32|0.0040633
23:31:33|0.0040633
23:31:34|0.0040631
23:31:35|0.0040622
23:31:36|0.0040608
23:31:37|0.0040581
23:31:38|0.0040616
23:31:39|0.0040616
23:31:40|0.004061
23:31:41|0.004061
23:31:42|0.004061
23:31:43|0.004061
23:31:44|0.0040616
23:31:46|0.0040616
23:31:48|0.0040616
23:31:49|0.0040611
23:31:50|0.0040611
23:31:51|0.0040611
23:31:52|0.0040611
23:31:53|0.0040581
23:31:54|0.0040595
23:31:55|0.0040595
23:31:56|0.0040595
23:31:57|0.0040595
23:31:58|0.0040595
23:31:59|0.0040585
23:32:00|0.0040594
23:32:01|0.004061
23:32:02|0.004061
23:32:04|0.004061
23:32:04|0.004061
23:32:06|0.004061
23:32:07|0.0040614
23:32:08|0.0040628
23:32:09|0.0040628
23:32:10|0.0040623
23:32:11|0.004063
23:32:12|0.004063
23:32:13|0.004063
23:32:14|0.004063
23:32:15|0.0040616
23:32:16|0.0040615
23:32:17|0.0040623
23:32:18|0.0040629
23:32:19|0.0040621
23:32:20|0.0040621
23:32:21|0.0040621
23:32:22|0.0040611
23:32:23|0.0040611
23:32:24|0.0040627
23:32:25|0.0040627
23:32:26|0.0040627
23:32:27|0.0040627
23:32:28|0.0040625
23:32:29|0.0040629
23:32:30|0.0040624
23:32:31|0.004061
23:32:32|0.0040613
23:32:33|0.0040613
23:32:34|0.0040616
23:32:35|0.0040616
23:32:36|0.0040616
23:32:37|0.0040616
23:32:38|0.0040604
23:32:39|0.0040604
23:32:40|0.0040604
23:32:41|0.0040598
23:32:42|0.0040598
23:32:43|0.0040601
23:32:44|0.0040601
23:32:46|0.0040601
23:32:46|0.0040602
23:32:49|0.0040602
23:32:50|0.0040593
23:32:52|0.0040583
23:32:52|0.0040586
23:32:53|0.0040571
23:32:55|0.0040571
23:32:56|0.0040585
23:32:57|0.0040585
23:32:58|0.0040585
23:32:59|0.0040585
23:33:00|0.0040571
23:33:02|0.0040581
23:33:03|0.0040581
23:33:04|0.0040581
23:33:05|0.0040618
23:33:06|0.0040618
23:33:07|0.0040615
23:33:08|0.0040615
23:33:09|0.0040615
23:33:10|0.0040615
23:33:11|0.0040615
23:33:11|0.0040615
23:33:13|0.0040615
23:33:14|0.0040618
23:33:15|0.0040616
23:33:16|0.0040612
23:33:17|0.0040612
23:33:18|0.0040617
23:33:19|0.004061
23:33:20|0.004061
23:33:21|0.004061
23:33:22|0.0040624
23:33:23|0.004062
23:33:24|0.004062
23:33:25|0.004062
23:33:25|0.004062
23:33:27|0.0040611
23:33:28|0.0040611
23:33:29|0.0040606
23:33:30|0.0040606
23:33:31|0.0040606
23:33:32|0.0040606
23:33:33|0.0040606
23:33:34|0.0040606
23:33:35|0.0040619
23:33:36|0.0040619
23:33:36|0.0040619
23:33:38|0.0040613
23:33:39|0.0040613
23:33:40|0.0040613
23:33:41|0.0040601
23:33:42|0.004059
23:33:43|0.0040572
23:33:44|0.0040572
23:33:45|0.0040572
23:33:46|0.0040572
23:33:47|0.0040568
23:33:48|0.0040567
23:33:50|0.0040567
23:33:52|0.0040587
23:33:52|0.0040585
23:33:53|0.0040582
23:33:55|0.0040575
23:33:57|0.0040573
23:33:57|0.0040573
23:33:59|0.0040573
23:34:00|0.0040573
23:34:01|0.0040571
23:34:01|0.0040568
23:34:02|0.0040568
23:34:03|0.0040576
23:34:05|0.004059
23:34:06|0.004059
23:34:07|0.004059
23:34:07|0.004059
23:34:08|0.0040599
23:34:10|0.0040603
23:34:11|0.0040603
23:34:11|0.0040608
23:34:13|0.0040603
23:34:13|0.0040612
23:34:14|0.0040606
23:34:15|0.0040608
23:34:17|0.0040607
23:34:18|0.0040615
23:34:19|0.0040609
23:34:19|0.0040609
23:34:21|0.0040608
23:34:21|0.0040607
23:34:23|0.0040607
23:34:24|0.0040599
23:34:25|0.0040603
23:34:26|0.0040603
23:34:27|0.0040597
23:34:28|0.0040597
23:34:29|0.004058
23:34:30|0.0040574
23:34:31|0.0040574
23:34:32|0.0040574
23:34:33|0.0040571
23:34:34|0.004058
23:34:35|0.004058
23:34:36|0.004058
23:34:37|0.004058
23:34:38|0.0040572
23:34:39|0.0040572
23:34:40|0.004056
23:34:41|0.004056
23:34:42|0.0040565
23:34:43|0.0040582
23:34:44|0.0040582
23:34:45|0.0040581
23:34:46|0.0040581
23:34:47|0.0040581
23:34:49|0.0040581
23:34:50|0.0040581
23:34:52|0.0040581
23:34:53|0.0040581
23:34:54|0.0040581
23:34:55|0.0040582
23:34:56|0.00406
23:34:56|0.00406
23:34:58|0.00406
23:34:59|0.0040604
23:35:01|0.0040604
23:35:01|0.0040605
23:35:03|0.0040606
23:35:03|0.0040606
23:35:04|0.0040618
23:35:05|0.0040616
23:35:07|0.0040636
23:35:09|0.0040615
23:35:09|0.004063
23:35:10|0.0040645
23:35:11|0.0040645
23:35:12|0.0040632
23:35:13|0.0040632
23:35:14|0.0040631
23:35:15|0.0040635
23:35:16|0.0040638
23:35:17|0.0040638
23:35:18|0.0040638
23:35:19|0.004064
23:35:20|0.0040632
23:35:21|0.0040627
23:35:22|0.0040599
23:35:23|0.0040599
23:35:24|0.0040599
23:35:25|0.0040599
23:35:26|0.0040599
23:35:28|0.0040599
23:35:28|0.0040599
23:35:29|0.0040593
23:35:31|0.0040596
23:35:32|0.0040595
23:35:32|0.0040593
23:35:34|0.0040593
23:35:34|0.0040593
23:35:36|0.0040591
23:35:37|0.0040597
23:35:38|0.0040592
23:35:39|0.0040596
23:35:40|0.0040596
23:35:41|0.0040586
23:35:42|0.0040586
23:35:43|0.0040587
23:35:44|0.0040587
23:35:45|0.0040587
23:35:45|0.0040593
23:35:47|0.0040593
23:35:48|0.0040605
23:35:49|0.0040605
23:35:50|0.0040563
23:35:51|0.0040559
23:35:52|0.0040563
23:35:54|0.0040562
23:35:55|0.0040557
23:35:56|0.0040565
23:35:57|0.0040557
23:35:58|0.0040549
23:35:59|0.0040549
23:35:59|0.0040548
23:36:01|0.0040548
23:36:03|0.0040542
23:36:04|0.0040537
23:36:05|0.0040534
23:36:06|0.0040534
23:36:07|0.0040534
23:36:08|0.004053
23:36:09|0.0040528
23:36:10|0.0040521
23:36:11|0.004053
23:36:12|0.0040516
23:36:13|0.0040516
23:36:14|0.004052
23:36:15|0.0040518
23:36:16|0.0040512
23:36:17|0.0040512
23:36:18|0.0040497
23:36:19|0.00405
23:36:20|0.0040496
23:36:21|0.0040501
23:36:22|0.0040496
23:36:23|0.0040487
23:36:24|0.004046
23:36:25|0.0040474
23:36:26|0.0040474
23:36:27|0.004052
23:36:28|0.0040483
23:36:29|0.0040466
23:36:30|0.0040462
23:36:31|0.0040465
23:36:32|0.0040465
23:36:33|0.004046
23:36:34|0.0040458
23:36:35|0.004046
23:36:36|0.004046
23:36:37|0.004045
23:36:38|0.0040456
23:36:39|0.0040452
23:36:40|0.0040452
23:36:41|0.0040452
23:36:42|0.0040439
23:36:43|0.0040448
23:36:44|0.0040447
23:36:45|0.0040454
23:36:46|0.0040454
23:36:47|0.0040469
23:36:48|0.0040469
23:36:49|0.0040451
23:36:52|0.0040471
23:36:54|0.0040464
23:36:54|0.0040465
23:36:55|0.0040465
23:36:57|0.0040467
23:36:58|0.0040467
23:36:59|0.0040457
23:37:00|0.0040457
23:37:01|0.0040457
23:37:02|0.0040465
23:37:03|0.0040465
23:37:04|0.0040465
23:37:05|0.0040465
23:37:06|0.0040466
23:37:07|0.0040466
23:37:08|0.0040466
23:37:09|0.0040449
23:37:10|0.0040449
23:37:11|0.0040471
23:37:12|0.0040471
23:37:13|0.0040471
23:37:14|0.0040471
23:37:15|0.0040454
23:37:16|0.004045
23:37:17|0.004045
23:37:18|0.0040445
23:37:19|0.0040441
23:37:20|0.0040445
23:37:21|0.0040445
23:37:22|0.0040446
23:37:23|0.0040453
23:37:24|0.0040449
23:37:25|0.0040433
23:37:26|0.0040446
23:37:27|0.0040446
23:37:28|0.0040455
23:37:29|0.0040455
23:37:30|0.0040455
23:37:31|0.0040455
23:37:32|0.0040464
23:37:33|0.0040469
23:37:34|0.0040469
23:37:35|0.0040469
23:37:36|0.0040472
23:37:37|0.0040472
23:37:38|0.0040463
23:37:39|0.0040463
23:37:40|0.0040434
23:37:41|0.0040434
23:37:42|0.0040436
23:37:43|0.0040436
23:37:44|0.0040409
23:37:45|0.0040409
23:37:46|0.0040409
23:37:47|0.0040422
23:37:48|0.0040422
23:37:49|0.0040444
23:37:50|0.0040444
23:37:52|0.004046
23:37:53|0.0040443
23:37:55|0.0040448
23:37:56|0.004044
23:37:57|0.004044
23:37:58|0.0040418
23:38:00|0.0040421
23:38:00|0.0040421
23:38:02|0.0040418
23:38:02|0.0040433
23:38:04|0.0040432
23:38:05|0.0040456
23:38:06|0.0040454
23:38:07|0.0040454
23:38:08|0.0040454
23:38:09|0.0040437
23:38:10|0.0040437
23:38:11|0.0040437
23:38:12|0.0040437
23:38:13|0.0040432
23:38:15|0.0040432
23:38:15|0.0040433
23:38:16|0.0040427
23:38:17|0.0040408
23:38:18|0.0040408
23:38:19|0.0040412
23:38:20|0.0040412
23:38:22|0.0040408
23:38:22|0.0040408
23:38:23|0.0040408
23:38:24|0.0040408
23:38:25|0.0040408
23:38:26|0.0040408
23:38:27|0.0040409
23:38:28|0.0040405
23:38:29|0.0040408
23:38:31|0.0040438
23:38:31|0.0040419
23:38:32|0.0040418
23:38:33|0.0040441
23:38:34|0.0040441
23:38:36|0.0040434
23:38:36|0.0040434
23:38:37|0.0040434
23:38:38|0.0040434
23:38:39|0.0040434
23:38:40|0.0040434
23:38:41|0.0040431
23:38:42|0.0040431
23:38:43|0.0040421
23:38:44|0.0040421
23:38:45|0.0040421
23:38:46|0.0040421
23:38:47|0.0040421
23:38:48|0.0040405
23:38:49|0.0040406
23:38:50|0.0040406
23:38:52|0.0040418
23:38:54|0.0040408
23:38:55|0.0040408
23:38:56|0.0040402
23:38:56|0.0040402
23:38:58|0.0040415
23:38:59|0.0040415
23:39:01|0.0040415
23:39:02|0.0040416
23:39:04|0.0040403
23:39:05|0.0040413
23:39:05|0.0040437
23:39:06|0.0040433
23:39:08|0.0040442
23:39:08|0.0040455
23:39:09|0.0040455
23:39:10|0.0040436
23:39:11|0.0040441
23:39:12|0.0040431
23:39:13|0.0040431
23:39:14|0.0040431
23:39:15|0.0040418
23:39:16|0.0040418
23:39:17|0.0040417
23:39:18|0.0040414
23:39:19|0.0040408
23:39:20|0.0040405
23:39:21|0.0040403
23:39:22|0.0040397
23:39:23|0.0040399
23:39:24|0.0040391
23:39:25|0.0040388
23:39:26|0.0040388
23:39:27|0.0040385
23:39:28|0.0040367
23:39:29|0.0040367
23:39:30|0.0040383
23:39:31|0.0040372
23:39:32|0.0040372
23:39:33|0.0040365
23:39:34|0.0040373
23:39:35|0.0040395
23:39:36|0.0040395
23:39:37|0.0040383
23:39:38|0.0040388
23:39:39|0.0040381
23:39:40|0.0040381
23:39:41|0.0040382
23:39:42|0.0040376
23:39:43|0.004034
23:39:44|0.004034
23:39:45|0.0040364
23:39:46|0.0040364
23:39:47|0.0040363
23:39:48|0.0040363
23:39:49|0.004036
23:39:50|0.004036
23:39:51|0.0040367
23:39:53|0.0040377
23:39:54|0.0040381
23:39:56|0.0040343
23:39:57|0.0040332
23:39:58|0.0040337
23:39:59|0.0040333
23:40:00|0.0040333
23:40:01|0.0040344
23:40:02|0.0040344
23:40:04|0.0040344
23:40:06|0.0040364
23:40:06|0.0040379
23:40:07|0.0040379
23:40:08|0.0040382
23:40:10|0.0040382
23:40:10|0.0040373
23:40:11|0.0040373
23:40:13|0.0040386
23:40:13|0.0040379
23:40:14|0.004039
23:40:15|0.004039
23:40:16|0.0040397
23:40:17|0.0040397
23:40:18|0.0040392
23:40:19|0.0040388
23:40:20|0.0040385
23:40:22|0.0040385
23:40:22|0.0040385
23:40:23|0.0040376
23:40:24|0.0040387
23:40:25|0.0040387
23:40:26|0.0040387
23:40:28|0.0040409
23:40:29|0.0040409
23:40:30|0.0040399
23:40:31|0.0040399
23:40:32|0.0040403
23:40:33|0.0040399
23:40:34|0.0040387
23:40:35|0.0040387
23:40:36|0.004039
23:40:37|0.0040341
23:40:39|0.0040341
23:40:40|0.0040361
23:40:41|0.0040379
23:40:41|0.0040367
23:40:42|0.0040361
23:40:44|0.0040361
23:40:44|0.0040361
23:40:45|0.0040361
23:40:46|0.0040361
23:40:47|0.0040363
23:40:48|0.0040363
23:40:49|0.0040363
23:40:50|0.0040363
23:40:52|0.0040368
23:40:52|0.0040354
23:40:53|0.0040347
23:40:54|0.0040347
23:40:55|0.0040347
23:40:57|0.0040352
23:40:59|0.0040355
23:41:00|0.0040354
23:41:01|0.0040354
23:41:03|0.0040354
23:41:03|0.0040361
23:41:05|0.004036
23:41:06|0.0040377
23:41:07|0.0040377
23:41:08|0.0040377
23:41:09|0.0040377
23:41:10|0.0040373
23:41:11|0.0040338
23:41:12|0.0040357
23:41:13|0.0040367
23:41:13|0.0040374
23:41:14|0.0040381
23:41:16|0.0040372
23:41:16|0.0040372
23:41:17|0.0040362
23:41:19|0.0040364
23:41:20|0.0040365
23:41:21|0.0040366
23:41:22|0.0040366
23:41:23|0.0040366
23:41:24|0.0040366
23:41:25|0.0040363
23:41:26|0.0040373
23:41:27|0.0040361
23:41:28|0.0040353
23:41:29|0.004035
23:41:30|0.0040345
23:41:31|0.0040345
23:41:32|0.0040345
23:41:32|0.0040345
23:41:34|0.0040338
23:41:35|0.004032
23:41:35|0.0040335
23:41:36|0.0040332
23:41:37|0.0040332
23:41:39|0.0040332
23:41:40|0.004033
23:41:41|0.004033
23:41:42|0.004033
23:41:42|0.0040327
23:41:43|0.0040305
23:41:44|0.0040321
23:41:45|0.0040321
23:41:47|0.0040318
23:41:48|0.0040318
23:41:49|0.0040316
23:41:50|0.0040316
23:41:51|0.0040322
23:41:52|0.0040328
23:41:53|0.0040329
23:41:55|0.0040323
23:41:57|0.0040318
23:41:58|0.004031
23:41:59|0.004031
23:42:01|0.004031
23:42:01|0.0040307
23:42:03|0.0040307
23:42:05|0.0040307
23:42:06|0.0040306
23:42:06|0.0040307
23:42:07|0.0040307
23:42:08|0.0040314
23:42:10|0.0040313
23:42:11|0.0040313
23:42:11|0.0040313
23:42:12|0.0040337
23:42:14|0.0040339
23:42:15|0.0040341
23:42:15|0.0040343
23:42:16|0.0040344
23:42:17|0.0040345
23:42:18|0.004034
23:42:19|0.0040323
23:42:21|0.0040323
23:42:22|0.0040323
23:42:23|0.0040323
23:42:24|0.0040323
23:42:24|0.0040323
23:42:26|0.0040323
23:42:26|0.0040318
23:42:27|0.0040322
23:42:29|0.0040322
23:42:29|0.0040321
23:42:30|0.0040308
23:42:31|0.0040315
23:42:32|0.0040315
23:42:34|0.0040315
23:42:35|0.0040371
23:42:35|0.004039
23:42:36|0.0040395
23:42:38|0.0040395
23:42:39|0.0040398
23:42:40|0.0040398
23:42:40|0.0040408
23:42:41|0.0040397
23:42:43|0.0040397
23:42:44|0.004039
23:42:44|0.004039
23:42:46|0.004039
23:42:46|0.004039
23:42:48|0.0040392
23:42:48|0.0040392
23:42:49|0.0040392
23:42:50|0.0040386
23:42:51|0.0040403
23:42:52|0.0040403
23:42:53|0.0040403
23:42:55|0.0040403
23:42:56|0.0040387
23:42:58|0.0040381
23:42:58|0.004038
23:43:00|0.0040383
23:43:01|0.0040373
23:43:02|0.0040379
23:43:03|0.0040367
23:43:04|0.0040361
23:43:05|0.0040358
23:43:06|0.0040358
23:43:07|0.0040357
23:43:08|0.0040357
23:43:09|0.0040314
23:43:10|0.0040313
23:43:11|0.0040311
23:43:12|0.0040311
23:43:13|0.0040311
23:43:14|0.0040315
23:43:15|0.0040331
23:43:16|0.0040331
23:43:17|0.0040314
23:43:18|0.0040305
23:43:19|0.0040305
23:43:20|0.0040305
23:43:21|0.0040305
23:43:22|0.0040305
23:43:23|0.0040305
23:43:24|0.004032
23:43:25|0.0040316
23:43:26|0.0040316
23:43:27|0.0040316
23:43:28|0.0040316
23:43:29|0.0040316
23:43:30|0.0040311
23:43:31|0.0040311
23:43:32|0.0040305
23:43:33|0.0040305
23:43:34|0.0040305
23:43:35|0.0040305
23:43:36|0.00403
23:43:37|0.0040309
23:43:38|0.0040309
23:43:39|0.0040309
23:43:40|0.0040316
23:43:41|0.0040316
23:43:42|0.004032
23:43:43|0.004032
23:43:44|0.004032
23:43:45|0.004032
23:43:46|0.0040324
23:43:47|0.0040333
23:43:48|0.0040333
23:43:49|0.0040336
23:43:50|0.0040336
23:43:51|0.0040336
23:43:52|0.0040367
23:43:53|0.0040364
23:43:54|0.0040355
23:43:55|0.0040355
23:43:56|0.0040355
23:43:58|0.0040353
23:43:59|0.0040353
23:43:59|0.0040357
23:44:01|0.0040354
23:44:03|0.0040343
23:44:04|0.0040343
23:44:05|0.0040343
23:44:06|0.0040343
23:44:06|0.0040343
23:44:07|0.0040343
23:44:09|0.0040357
23:44:09|0.0040357
23:44:10|0.0040351
23:44:12|0.0040346
23:44:13|0.0040346
23:44:14|0.0040334
23:44:15|0.0040334
23:44:16|0.0040341
23:44:17|0.0040352
23:44:18|0.0040353
23:44:18|0.0040357
23:44:19|0.0040367
23:44:21|0.0040356
23:44:22|0.0040367
23:44:22|0.0040363
23:44:23|0.0040357
23:44:24|0.0040357
23:44:26|0.0040357
23:44:27|0.0040374
23:44:27|0.0040374
23:44:29|0.0040384
23:44:30|0.0040383
23:44:30|0.0040384
23:44:31|0.0040384
23:44:32|0.0040384
23:44:33|0.0040391
23:44:34|0.0040388
23:44:35|0.0040388
23:44:36|0.0040399
23:44:37|0.0040399
23:44:38|0.0040399
23:44:40|0.0040399
23:44:40|0.0040399
23:44:42|0.00404
23:44:43|0.0040399
23:44:43|0.0040399
23:44:44|0.00404
23:44:46|0.0040399
23:44:47|0.0040399
23:44:47|0.0040395
23:44:48|0.0040395
23:44:49|0.0040395
23:44:51|0.0040395
23:44:51|0.0040381
23:44:52|0.0040381
23:44:54|0.0040412
23:44:55|0.0040402
23:44:56|0.0040402
23:44:57|0.0040397
23:44:59|0.0040397
23:45:01|0.0040385
23:45:02|0.0040385
23:45:04|0.0040381
23:45:05|0.0040393
23:45:07|0.0040393
23:45:08|0.0040405
23:45:09|0.0040374
23:45:09|0.0040374
23:45:11|0.0040389
23:45:12|0.0040377
23:45:13|0.0040377
23:45:14|0.0040357
23:45:15|0.0040354
23:45:16|0.0040354
23:45:17|0.0040354
23:45:18|0.0040354
23:45:19|0.0040358
23:45:20|0.0040354
23:45:21|0.0040354
23:45:22|0.0040354
23:45:23|0.0040349
23:45:24|0.0040349
23:45:25|0.0040349
23:45:26|0.0040349
23:45:27|0.0040349
23:45:28|0.0040349
23:45:29|0.0040341
23:45:30|0.0040341
23:45:31|0.0040339
23:45:32|0.0040337
23:45:33|0.0040341
23:45:34|0.0040342
23:45:35|0.0040339
23:45:36|0.0040337
23:45:37|0.0040337
23:45:38|0.0040338
23:45:39|0.0040338
23:45:41|0.0040327
23:45:41|0.0040335
23:45:42|0.0040335
23:45:43|0.0040335
23:45:44|0.004034
23:45:45|0.0040332
23:45:46|0.0040333
23:45:47|0.0040333
23:45:48|0.0040337
23:45:49|0.0040348
23:45:50|0.0040348
23:45:51|0.004034
23:45:52|0.0040343
23:45:53|0.004034
23:45:54|0.004034
23:45:56|0.0040338
23:45:56|0.0040327
23:45:57|0.0040323
23:45:59|0.0040323
23:46:00|0.0040329
23:46:02|0.0040329
23:46:03|0.0040329
23:46:04|0.0040329
23:46:05|0.004033
23:46:06|0.004033
23:46:07|0.004033
23:46:08|0.004033
23:46:09|0.004033
23:46:10|0.0040327
23:46:11|0.0040322
23:46:12|0.0040322
23:46:13|0.0040325
23:46:14|0.0040317
23:46:15|0.0040317
23:46:16|0.0040317
23:46:17|0.0040331
23:46:18|0.0040331
23:46:19|0.0040331
23:46:20|0.0040331
23:46:21|0.0040331
23:46:22|0.0040332
23:46:23|0.0040332
23:46:24|0.0040334
23:46:25|0.0040334
23:46:26|0.0040346
23:46:27|0.0040346
23:46:28|0.0040346
23:46:29|0.004035
23:46:30|0.004035
23:46:31|0.004035
23:46:32|0.0040344
23:46:33|0.004034
23:46:34|0.0040351
23:46:35|0.0040342
23:46:36|0.0040331
23:46:37|0.0040328
23:46:38|0.0040323
23:46:39|0.0040316
23:46:40|0.0040316
23:46:41|0.0040334
23:46:42|0.0040327
23:46:43|0.0040327
23:46:44|0.0040318
23:46:45|0.0040318
23:46:46|0.0040318
23:46:47|0.0040318
23:46:48|0.0040318
23:46:49|0.004033
23:46:50|0.004033
23:46:51|0.004033
23:46:52|0.0040289
23:46:53|0.00403
23:46:54|0.0040293
23:46:55|0.0040293
23:46:56|0.0040293
23:46:57|0.0040293
23:46:58|0.0040299
23:46:59|0.0040299
23:47:01|0.0040332
23:47:02|0.0040332
23:47:03|0.0040333
23:47:04|0.0040326
23:47:06|0.0040285
23:47:06|0.0040282
23:47:07|0.0040291
23:47:08|0.0040286
23:47:10|0.0040279
23:47:11|0.0040286
23:47:12|0.0040282
23:47:13|0.0040278
23:47:14|0.0040283
23:47:15|0.0040285
23:47:16|0.0040284
23:47:17|0.0040282
23:47:18|0.0040282
23:47:19|0.0040282
23:47:20|0.0040291
23:47:21|0.0040287
23:47:22|0.0040287
23:47:23|0.0040287
23:47:25|0.0040287
23:47:26|0.0040287
23:47:27|0.0040287
23:47:27|0.004026
23:47:29|0.004025
23:47:30|0.004025
23:47:31|0.0040237
23:47:31|0.0040237
23:47:33|0.0040262
23:47:33|0.0040262
23:47:34|0.0040262
23:47:35|0.0040277
23:47:36|0.0040277
23:47:38|0.0040277
23:47:39|0.0040277
23:47:40|0.0040286
23:47:40|0.0040277
23:47:41|0.0040277
23:47:43|0.0040277
23:47:44|0.004025
23:47:44|0.0040252
23:47:46|0.0040252
23:47:46|0.0040252
23:47:48|0.0040287
23:47:48|0.0040287
23:47:49|0.0040287
23:47:50|0.00403
23:47:52|0.0040317
23:47:53|0.0040317
23:47:53|0.0040311
23:47:55|0.0040277
23:47:55|0.0040306
23:47:56|0.0040306
23:47:57|0.0040306
23:47:58|0.0040306
23:48:00|0.0040306
23:48:01|0.0040306
23:48:02|0.0040313
23:48:04|0.0040313
23:48:05|0.0040306
23:48:06|0.0040314
23:48:07|0.0040314
23:48:07|0.0040303
23:48:09|0.00403
23:48:10|0.0040284
23:48:10|0.0040284
23:48:12|0.0040284
23:48:12|0.0040273
23:48:14|0.0040273
23:48:15|0.0040273
23:48:16|0.0040281
23:48:17|0.0040281
23:48:18|0.0040281
23:48:19|0.0040279
23:48:20|0.0040278
23:48:21|0.0040278
23:48:22|0.0040278
23:48:24|0.0040268
23:48:24|0.0040288
23:48:25|0.0040288
23:48:26|0.0040288
23:48:27|0.0040291
23:48:28|0.0040291
23:48:29|0.0040283
23:48:30|0.0040283
23:48:31|0.0040283
23:48:32|0.0040286
23:48:33|0.0040276
23:48:35|0.0040276
23:48:35|0.0040276
23:48:36|0.0040276
23:48:37|0.0040279
23:48:38|0.0040284
23:48:39|0.004027
23:48:40|0.004027
23:48:41|0.004027
23:48:42|0.0040279
23:48:43|0.0040279
23:48:44|0.0040272
23:48:45|0.0040272
23:48:46|0.0040274
23:48:47|0.0040274
23:48:48|0.0040274
23:48:49|0.0040273
23:48:51|0.0040276
23:48:51|0.0040276
23:48:52|0.0040286
23:48:53|0.0040283
23:48:54|0.0040283
23:48:55|0.0040283
23:48:56|0.004028
23:48:57|0.004028
23:48:58|0.004028
23:48:59|0.0040274
23:49:00|0.0040274
23:49:02|0.0040274
23:49:04|0.0040277
23:49:06|0.0040281
23:49:06|0.0040289
23:49:07|0.0040289
23:49:09|0.0040289
23:49:10|0.0040289
23:49:11|0.0040289
23:49:12|0.0040284
23:49:12|0.0040284
23:49:14|0.0040273
23:49:15|0.0040273
23:49:16|0.0040273
23:49:17|0.0040273
23:49:18|0.004027
23:49:19|0.0040268
23:49:20|0.0040268
23:49:21|0.0040261
23:49:22|0.0040261
23:49:23|0.0040261
23:49:23|0.0040266
23:49:25|0.0040266
23:49:26|0.0040244
23:49:27|0.0040244
23:49:28|0.0040243
23:49:29|0.0040243
23:49:30|0.0040233
23:49:31|0.0040205
23:49:31|0.0040237
23:49:33|0.0040237
23:49:35|0.0040237
23:49:35|0.0040237
23:49:36|0.0040244
23:49:37|0.0040244
23:49:38|0.0040259
23:49:39|0.0040258
23:49:40|0.0040258
23:49:41|0.0040268
23:49:42|0.0040268
23:49:43|0.0040277
23:49:44|0.0040277
23:49:45|0.0040287
23:49:46|0.0040287
23:49:47|0.0040292
23:49:48|0.0040292
23:49:49|0.0040292
23:49:50|0.0040287
23:49:51|0.004028
23:49:52|0.004028
23:49:53|0.004028
23:49:54|0.0040267
23:49:55|0.0040244
23:49:56|0.0040244
23:49:57|0.0040244
23:49:58|0.0040244
23:49:59|0.0040266
23:50:00|0.0040264
23:50:02|0.0040273
23:50:04|0.0040267
23:50:05|0.0040258
23:50:07|0.0040264
23:50:08|0.0040265
23:50:09|0.004026
23:50:09|0.0040256
23:50:11|0.0040257
23:50:12|0.0040257
23:50:13|0.0040257
23:50:15|0.0040243
23:50:16|0.0040237
23:50:17|0.0040242
23:50:18|0.0040239
23:50:18|0.0040239
23:50:20|0.0040239
23:50:21|0.0040239
23:50:22|0.0040235
23:50:24|0.0040238
23:50:24|0.0040238
23:50:25|0.0040252
23:50:26|0.0040252
23:50:27|0.0040232
23:50:28|0.0040232
23:50:29|0.0040232
23:50:30|0.0040237
23:50:31|0.0040253
23:50:32|0.0040235
23:50:33|0.0040235
23:50:34|0.0040235
23:50:35|0.0040235
23:50:36|0.0040241
23:50:37|0.0040255
23:50:38|0.0040247
23:50:39|0.004026
23:50:40|0.0040265
23:50:41|0.0040265
23:50:42|0.0040274
23:50:43|0.0040274
23:50:44|0.0040273
23:50:45|0.0040273
23:50:46|0.004026
23:50:47|0.004026
23:50:48|0.004026
23:50:49|0.004026
23:50:50|0.004026
23:50:51|0.0040281
23:50:52|0.0040281
23:50:53|0.0040281
23:50:54|0.0040277
23:50:55|0.0040279
23:50:56|0.0040279
23:50:57|0.004028
23:50:58|0.0040281
23:50:59|0.0040277
23:51:00|0.0040279
23:51:01|0.0040281
23:51:02|0.0040281
23:51:04|0.0040279
23:51:06|0.0040279
23:51:06|0.0040279
23:51:08|0.0040267
23:51:10|0.0040249
23:51:11|0.0040249
23:51:13|0.0040267
23:51:14|0.0040267
23:51:15|0.0040267
23:51:16|0.0040267
23:51:17|0.0040267
23:51:18|0.0040271
23:51:19|0.0040259
23:51:21|0.0040251
23:51:21|0.0040251
23:51:22|0.0040239
23:51:24|0.0040239
23:51:24|0.0040231
23:51:26|0.0040231
23:51:27|0.0040231
23:51:27|0.0040231
23:51:28|0.0040231
23:51:30|0.0040231
23:51:31|0.0040231
23:51:32|0.0040231
23:51:33|0.0040231
23:51:34|0.0040231
23:51:35|0.0040231
23:51:35|0.004023
23:51:37|0.004023
23:51:38|0.0040232
23:51:39|0.0040232
23:51:40|0.0040232
23:51:40|0.0040256
23:51:42|0.0040247
23:51:43|0.0040247
23:51:45|0.0040258
23:51:45|0.0040258
23:51:46|0.0040246
23:51:47|0.004026
23:51:48|0.004026
23:51:49|0.0040255
23:51:50|0.0040268
23:51:51|0.0040253
23:51:52|0.0040253
23:51:53|0.0040253
23:51:54|0.004025
23:51:55|0.0040257
23:51:56|0.0040259
23:51:57|0.0040274
23:51:58|0.0040274
23:51:59|0.0040283
23:52:00|0.0040283
23:52:01|0.0040306
23:52:02|0.0040297
23:52:03|0.0040296
23:52:05|0.0040299
23:52:07|0.0040295
23:52:07|0.0040295
23:52:09|0.0040286
23:52:10|0.0040291
23:52:11|0.0040292
23:52:12|0.0040285
23:52:13|0.0040284
23:52:14|0.0040284
23:52:15|0.0040284
23:52:16|0.0040289
23:52:17|0.0040289
23:52:18|0.0040289
23:52:19|0.0040289
23:52:20|0.0040289
23:52:21|0.0040296
23:52:22|0.0040296
23:52:23|0.0040296
23:52:24|0.0040294
23:52:25|0.0040308
23:52:26|0.0040308
23:52:27|0.0040308
23:52:29|0.0040308
23:52:30|0.0040308
23:52:31|0.0040299
23:52:32|0.0040299
23:52:32|0.0040299
23:52:33|0.0040305
23:52:35|0.0040305
23:52:36|0.0040305
23:52:37|0.0040305
23:52:37|0.0040296
23:52:38|0.00403
23:52:40|0.0040289
23:52:40|0.0040286
23:52:42|0.0040292
23:52:42|0.0040296
23:52:43|0.0040296
23:52:44|0.0040296
23:52:46|0.0040294
23:52:46|0.0040295
23:52:47|0.0040295
23:52:49|0.0040298
23:52:50|0.0040298
23:52:50|0.0040305
23:52:51|0.0040305
23:52:53|0.0040299
23:52:53|0.0040284
23:52:55|0.0040284
23:52:56|0.0040284
23:52:56|0.0040306
23:52:57|0.0040306
23:52:58|0.0040306
23:52:59|0.0040306
23:53:01|0.0040306
23:53:01|0.0040304
23:53:03|0.004031
23:53:04|0.0040312
23:53:05|0.0040312
23:53:06|0.0040312
23:53:07|0.0040309
23:53:08|0.0040309
23:53:10|0.0040317
23:53:11|0.0040324
23:53:12|0.004032
23:53:13|0.0040322
23:53:14|0.0040332
23:53:15|0.0040345
23:53:16|0.0040336
23:53:17|0.004034
23:53:18|0.004034
23:53:19|0.0040339
23:53:20|0.0040339
23:53:21|0.0040337
23:53:22|0.004034
23:53:23|0.0040343
23:53:24|0.0040343
23:53:25|0.004035
23:53:26|0.004035
23:53:27|0.004035
23:53:28|0.004035
23:53:29|0.0040331
23:53:30|0.004033
23:53:31|0.0040328
23:53:32|0.0040328
23:53:33|0.0040328
23:53:35|0.0040328
23:53:35|0.0040328
23:53:37|0.0040321
23:53:38|0.0040315
23:53:39|0.0040314
23:53:40|0.0040314
23:53:40|0.0040308
23:53:42|0.0040312
23:53:42|0.0040311
23:53:43|0.0040312
23:53:44|0.0040316
23:53:45|0.0040316
23:53:46|0.0040316
23:53:47|0.0040316
23:53:49|0.0040316
23:53:49|0.0040316
23:53:50|0.0040316
23:53:51|0.0040316
23:53:52|0.0040348
23:53:54|0.0040347
23:53:54|0.0040347
23:53:56|0.0040347
23:53:57|0.0040341
23:53:57|0.0040346
23:53:59|0.004033
23:53:59|0.004033
23:54:01|0.004033
23:54:02|0.0040354
23:54:03|0.0040354
23:54:03|0.004036
23:54:05|0.0040338
23:54:05|0.0040333
23:54:07|0.0040333
23:54:09|0.0040333
23:54:10|0.0040333
23:54:12|0.0040333
23:54:13|0.0040334
23:54:14|0.0040335
23:54:15|0.0040335
23:54:16|0.0040326
23:54:17|0.0040317
23:54:18|0.0040317
23:54:18|0.0040317
23:54:20|0.0040317
23:54:21|0.0040312
23:54:22|0.0040312
23:54:23|0.004031
23:54:24|0.0040311
23:54:25|0.0040311
23:54:26|0.0040309
23:54:28|0.0040309
23:54:29|0.0040304
23:54:29|0.0040304
23:54:30|0.0040304
23:54:31|0.0040304
23:54:33|0.0040334
23:54:34|0.0040334
23:54:35|0.0040326
23:54:36|0.0040333
23:54:37|0.0040333
23:54:38|0.0040333
23:54:39|0.0040333
23:54:40|0.0040333
23:54:41|0.0040337
23:54:42|0.0040337
23:54:43|0.0040365
23:54:44|0.0040366
23:54:45|0.0040346
23:54:46|0.0040346
23:54:47|0.0040366
23:54:48|0.0040362
23:54:49|0.0040362
23:54:50|0.0040362
23:54:51|0.0040358
23:54:52|0.0040373
23:54:53|0.0040373
23:54:54|0.004038
23:54:55|0.004038
23:54:56|0.004038
23:54:57|0.0040388
23:54:58|0.0040377
23:54:59|0.004036
23:55:00|0.004036
23:55:01|0.0040384
23:55:02|0.0040368
23:55:03|0.0040368
23:55:04|0.0040368
23:55:05|0.0040387
23:55:07|0.0040384
23:55:09|0.0040384
23:55:10|0.0040384
23:55:10|0.0040383
23:55:13|0.0040377
23:55:13|0.0040377
23:55:15|0.0040377
23:55:16|0.0040377
23:55:18|0.0040377
23:55:19|0.0040359
23:55:20|0.0040359
23:55:21|0.0040364
23:55:21|0.0040378
23:55:23|0.0040378
23:55:24|0.0040378
23:55:24|0.004038
23:55:25|0.0040377
23:55:27|0.0040377
23:55:28|0.0040369
23:55:28|0.0040369
23:55:30|0.0040369
23:55:31|0.0040361
23:55:31|0.0040362
23:55:33|0.0040352
23:55:33|0.0040345
23:55:34|0.0040345
23:55:35|0.0040327
23:55:37|0.0040329
23:55:38|0.0040329
23:55:38|0.0040329
23:55:40|0.0040329
23:55:41|0.0040327
23:55:42|0.0040327
23:55:43|0.0040337
23:55:44|0.004033
23:55:45|0.0040327
23:55:46|0.0040329
23:55:47|0.0040329
23:55:48|0.0040324
23:55:49|0.0040314
23:55:50|0.0040314
23:55:51|0.0040317
23:55:52|0.0040319
23:55:53|0.0040317
23:55:54|0.0040316
23:55:55|0.0040314
23:55:56|0.0040314
23:55:57|0.0040314
23:55:58|0.0040309
23:55:59|0.0040305
23:56:00|0.004031
23:56:01|0.004031
23:56:02|0.0040306
23:56:03|0.0040306
23:56:04|0.004031
23:56:05|0.004031
23:56:06|0.0040309
23:56:07|0.0040313
23:56:08|0.0040313
23:56:10|0.0040289
23:56:11|0.0040289
23:56:12|0.0040289
23:56:13|0.0040294
23:56:15|0.0040289
23:56:15|0.0040289
23:56:17|0.0040293
23:56:18|0.0040317
23:56:19|0.0040316
23:56:20|0.0040318
23:56:21|0.0040318
23:56:22|0.0040324
23:56:23|0.0040322
23:56:24|0.0040324
23:56:25|0.0040326
23:56:26|0.0040326
23:56:27|0.0040323
23:56:28|0.0040323
23:56:29|0.0040323
23:56:30|0.0040323
23:56:31|0.0040323
23:56:32|0.0040323
23:56:33|0.0040323
23:56:34|0.0040323
23:56:35|0.0040323
23:56:36|0.0040323
23:56:37|0.0040326
23:56:38|0.0040329
23:56:39|0.0040324
23:56:40|0.004034
23:56:41|0.004034
23:56:42|0.004034
23:56:43|0.0040357
23:56:44|0.0040362
23:56:45|0.0040365
23:56:46|0.0040365
23:56:47|0.0040365
23:56:48|0.0040361
23:56:49|0.0040361
23:56:50|0.0040361
23:56:51|0.0040361
23:56:52|0.0040361
23:56:53|0.0040361
23:56:54|0.0040361
23:56:55|0.0040345
23:56:56|0.0040345
23:56:57|0.0040345
23:56:58|0.0040338
23:56:59|0.0040338
23:57:00|0.0040338
23:57:01|0.0040339
23:57:02|0.0040331
23:57:03|0.0040339
23:57:04|0.0040339
23:57:05|0.0040331
23:57:06|0.0040331
23:57:08|0.004034
23:57:08|0.0040334
23:57:10|0.0040332
23:57:10|0.0040317
23:57:13|0.0040317
23:57:14|0.0040317
23:57:16|0.0040304
23:57:16|0.0040304
23:57:17|0.0040304
23:57:19|0.0040304
23:57:21|0.004029
23:57:22|0.0040291
23:57:23|0.004029
23:57:24|0.004028
23:57:24|0.004028
23:57:26|0.0040285
23:57:26|0.0040275
23:57:27|0.0040273
23:57:29|0.0040269
23:57:30|0.0040266
23:57:30|0.0040268
23:57:31|0.0040267
23:57:33|0.0040271
23:57:33|0.0040271
23:57:34|0.0040282
23:57:36|0.0040276
23:57:37|0.0040276
23:57:37|0.0040278
23:57:39|0.0040268
23:57:39|0.0040268
23:57:40|0.0040268
23:57:41|0.0040268
23:57:42|0.0040265
23:57:43|0.0040281
23:57:44|0.0040273
23:57:45|0.0040273
23:57:46|0.0040273
23:57:47|0.0040273
23:57:49|0.0040273
23:57:49|0.0040272
23:57:50|0.0040272
23:57:52|0.0040282
23:57:53|0.0040286
23:57:54|0.0040279
23:57:55|0.0040279
23:57:56|0.0040296
23:57:57|0.0040296
23:57:58|0.0040296
23:57:59|0.0040296
23:58:00|0.0040317
23:58:01|0.0040322
23:58:02|0.0040322
23:58:03|0.0040322
23:58:04|0.0040322
23:58:05|0.0040322
23:58:06|0.0040302
23:58:07|0.0040302
23:58:08|0.0040302
23:58:09|0.0040305
23:58:11|0.0040305
23:58:12|0.0040299
23:58:14|0.0040299
23:58:15|0.0040282
23:58:16|0.0040286
23:58:17|0.0040286
23:58:18|0.0040282
23:58:19|0.0040282
23:58:19|0.0040288
23:58:22|0.0040283
23:58:23|0.0040283
23:58:23|0.0040283
23:58:25|0.0040283
23:58:26|0.0040281
23:58:27|0.0040281
23:58:28|0.0040281
23:58:29|0.0040287
23:58:30|0.0040288
23:58:31|0.0040288
23:58:32|0.0040288
23:58:32|0.0040288
23:58:34|0.0040294
23:58:35|0.0040294
23:58:36|0.0040274
23:58:37|0.0040274
23:58:38|0.0040285
23:58:39|0.0040285
23:58:40|0.0040285
23:58:41|0.0040282
23:58:42|0.0040282
23:58:43|0.004029
23:58:45|0.004029
23:58:45|0.004029
23:58:47|0.004029
23:58:48|0.0040285
23:58:49|0.004028
23:58:50|0.004028
23:58:51|0.004028
23:58:52|0.0040258
23:58:53|0.0040258
23:58:54|0.0040258
23:58:55|0.0040258
23:58:55|0.0040258
23:58:57|0.004025
23:58:58|0.004025
23:58:59|0.0040261
23:59:00|0.0040262
23:59:00|0.0040262
23:59:01|0.0040262
23:59:03|0.0040261
23:59:04|0.0040261
23:59:05|0.0040261
23:59:06|0.0040261
23:59:07|0.0040261
23:59:08|0.0040261
23:59:09|0.0040285
23:59:10|0.0040285
23:59:10|0.0040285
23:59:13|0.0040294
23:59:14|0.0040299
23:59:16|0.0040291
23:59:17|0.0040288
23:59:18|0.0040295
23:59:19|0.0040291
23:59:20|0.0040291
23:59:22|0.0040302
23:59:22|0.0040306
23:59:23|0.0040306
23:59:26|0.0040306
23:59:26|0.0040291
23:59:28|0.0040291
23:59:29|0.0040283
23:59:29|0.0040267
23:59:30|0.0040281
23:59:31|0.0040281
23:59:32|0.004028
23:59:33|0.004028
23:59:34|0.004028
23:59:35|0.004028
23:59:36|0.004028
23:59:37|0.004028
23:59:38|0.004028
23:59:39|0.004028
23:59:40|0.0040253
23:59:41|0.0040253
23:59:42|0.0040253
23:59:43|0.0040253
23:59:44|0.0040253
23:59:45|0.0040246
23:59:46|0.004025
23:59:47|0.0040241
23:59:48|0.0040244
23:59:49|0.0040245
23:59:50|0.0040234
23:59:51|0.0040234
23:59:52|0.0040242
23:59:53|0.0040244
23:59:54|0.0040244
23:59:55|0.0040244
23:59:56|0.0040236
23:59:57|0.0040236
23:59:58|0.0040231
23:59:59|0.0040231