00:00:00|0.003302
00:00:01|0.0033056
00:00:02|0.0033056
00:00:03|0.0033056
00:00:04|0.0033056
00:00:05|0.0033043
00:00:06|0.0033043
00:00:07|0.0033043
00:00:08|0.0033043
00:00:09|0.0033043
00:00:11|0.0033043
00:00:13|0.0033041
00:00:14|0.0033041
00:00:15|0.0033048
00:00:16|0.0033054
00:00:17|0.0033054
00:00:18|0.003305
00:00:19|0.0033057
00:00:20|0.0033087
00:00:21|0.0033099
00:00:22|0.0033112
00:00:23|0.0033103
00:00:24|0.0033109
00:00:25|0.0033113
00:00:26|0.0033113
00:00:27|0.0033113
00:00:28|0.0033113
00:00:29|0.0033103
00:00:30|0.0033086
00:00:31|0.0033074
00:00:32|0.0033084
00:00:33|0.0033084
00:00:34|0.0033084
00:00:35|0.0033084
00:00:36|0.0033084
00:00:37|0.0033084
00:00:38|0.0033084
00:00:39|0.0033084
00:00:40|0.0033084
00:00:41|0.00331
00:00:42|0.00331
00:00:43|0.00331
00:00:44|0.00331
00:00:45|0.0033107
00:00:46|0.0033109
00:00:47|0.0033109
00:00:49|0.003311
00:00:49|0.003311
00:00:50|0.0033111
00:00:52|0.0033111
00:00:53|0.003311
00:00:54|0.003311
00:00:55|0.003311
00:00:56|0.0033107
00:00:57|0.0033107
00:00:58|0.0033107
00:00:59|0.0033107
00:01:00|0.0033107
00:01:01|0.0033107
00:01:02|0.0033107
00:01:03|0.0033107
00:01:04|0.0033092
00:01:05|0.0033101
00:01:06|0.0033107
00:01:07|0.0033107
00:01:08|0.0033107
00:01:09|0.0033102
00:01:10|0.0033102
00:01:11|0.0033102
00:01:13|0.0033102
00:01:15|0.0033107
00:01:16|0.0033119
00:01:18|0.0033122
00:01:18|0.0033122
00:01:20|0.0033121
00:01:21|0.0033124
00:01:22|0.0033124
00:01:24|0.0033121
00:01:24|0.0033121
00:01:25|0.0033121
00:01:26|0.00331
00:01:28|0.00331
00:01:28|0.00331
00:01:29|0.00331
00:01:30|0.00331
00:01:31|0.00331
00:01:32|0.00331
00:01:33|0.0033094
00:01:34|0.0033093
00:01:35|0.0033093
00:01:36|0.0033093
00:01:37|0.0033081
00:01:38|0.0033104
00:01:40|0.0033104
00:01:40|0.0033108
00:01:41|0.0033108
00:01:42|0.0033108
00:01:44|0.0033125
00:01:44|0.0033103
00:01:45|0.0033117
00:01:46|0.0033117
00:01:47|0.0033117
00:01:48|0.003311
00:01:50|0.0033118
00:01:51|0.0033118
00:01:51|0.0033108
00:01:52|0.0033108
00:01:54|0.0033108
00:01:54|0.0033118
00:01:55|0.0033118
00:01:56|0.0033117
00:01:58|0.0033117
00:01:58|0.003312
00:01:59|0.0033121
00:02:00|0.0033111
00:02:01|0.0033111
00:02:02|0.0033117
00:02:04|0.0033097
00:02:05|0.0033097
00:02:06|0.0033101
00:02:07|0.0033091
00:02:08|0.0033091
00:02:09|0.0033091
00:02:10|0.0033091
00:02:11|0.0033091
00:02:13|0.0033079
00:02:14|0.0033079
00:02:16|0.0033079
00:02:16|0.0033079
00:02:18|0.0033069
00:02:19|0.0033069
00:02:21|0.0033069
00:02:22|0.003307
00:02:22|0.0033066
00:02:24|0.0033066
00:02:25|0.0033058
00:02:26|0.0033058
00:02:27|0.0033066
00:02:28|0.003306
00:02:29|0.0033053
00:02:30|0.0033053
00:02:31|0.0033053
00:02:32|0.0033053
00:02:33|0.0033053
00:02:34|0.0033053
00:02:35|0.0033053
00:02:36|0.0033051
00:02:37|0.0033051
00:02:38|0.003305
00:02:39|0.003305
00:02:40|0.003305
00:02:41|0.003305
00:02:42|0.0033056
00:02:43|0.0033056
00:02:44|0.0033056
00:02:45|0.0033043
00:02:46|0.0033042
00:02:47|0.003303
00:02:48|0.003303
00:02:49|0.0033042
00:02:50|0.0033035
00:02:51|0.0033031
00:02:52|0.0033032
00:02:53|0.0033053
00:02:54|0.0033054
00:02:55|0.0033054
00:02:56|0.0033066
00:02:57|0.0033066
00:02:58|0.0033075
00:02:59|0.0033078
00:03:00|0.0033077
00:03:01|0.0033077
00:03:02|0.0033077
00:03:03|0.0033076
00:03:04|0.0033076
00:03:05|0.0033077
00:03:06|0.0033077
00:03:07|0.0033083
00:03:08|0.0033085
00:03:09|0.0033085
00:03:10|0.0033083
00:03:11|0.0033096
00:03:12|0.0033097
00:03:14|0.0033089
00:03:16|0.0033087
00:03:17|0.0033088
00:03:18|0.0033088
00:03:19|0.0033088
00:03:20|0.0033088
00:03:21|0.0033088
00:03:22|0.0033088
00:03:23|0.0033087
00:03:24|0.0033088
00:03:25|0.0033088
00:03:26|0.0033102
00:03:28|0.0033102
00:03:29|0.0033102
00:03:29|0.0033102
00:03:31|0.0033102
00:03:31|0.0033102
00:03:32|0.0033102
00:03:34|0.0033102
00:03:35|0.0033102
00:03:37|0.0033066
00:03:37|0.0033066
00:03:38|0.0033066
00:03:40|0.0033054
00:03:40|0.0033054
00:03:42|0.0033051
00:03:43|0.0033051
00:03:44|0.0033051
00:03:45|0.0033051
00:03:46|0.0033112
00:03:47|0.0033117
00:03:48|0.0033112
00:03:49|0.0033115
00:03:50|0.0033115
00:03:51|0.0033115
00:03:52|0.0033105
00:03:53|0.0033101
00:03:54|0.0033101
00:03:55|0.0033068
00:03:56|0.0033065
00:03:57|0.0033065
00:03:58|0.0033065
00:03:59|0.0033065
00:04:01|0.0033065
00:04:02|0.0033065
00:04:03|0.0033046
00:04:03|0.0033047
00:04:05|0.0033051
00:04:05|0.0033051
00:04:07|0.0033054
00:04:07|0.0033054
00:04:09|0.0033056
00:04:10|0.0033051
00:04:10|0.003305
00:04:11|0.0033056
00:04:13|0.0033054
00:04:14|0.0033054
00:04:16|0.0033054
00:04:18|0.0033057
00:04:19|0.0033111
00:04:20|0.00331
00:04:21|0.00331
00:04:22|0.003312
00:04:23|0.0033125
00:04:24|0.0033136
00:04:25|0.0033127
00:04:26|0.0033133
00:04:27|0.0033136
00:04:28|0.0033136
00:04:29|0.0033136
00:04:30|0.0033148
00:04:31|0.0033142
00:04:32|0.0033114
00:04:33|0.0033136
00:04:34|0.0033144
00:04:35|0.0033144
00:04:36|0.0033144
00:04:37|0.0033131
00:04:38|0.0033116
00:04:39|0.0033078
00:04:40|0.0033091
00:04:41|0.0033091
00:04:42|0.0033091
00:04:43|0.0033097
00:04:44|0.0033078
00:04:45|0.0033078
00:04:46|0.0033078
00:04:48|0.0033087
00:04:49|0.0033079
00:04:49|0.0033078
00:04:51|0.0033077
00:04:52|0.0033077
00:04:53|0.0033064
00:04:53|0.0033063
00:04:54|0.0033063
00:04:56|0.0033057
00:04:57|0.0033048
00:04:58|0.0033051
00:04:59|0.0033049
00:05:00|0.0033049
00:05:00|0.0033046
00:05:02|0.0033046
00:05:02|0.0033046
00:05:04|0.0033046
00:05:04|0.0033046
00:05:05|0.0033046
00:05:06|0.0033046
00:05:07|0.0033046
00:05:08|0.0033046
00:05:10|0.0033046
00:05:10|0.0033065
00:05:12|0.0033065
00:05:13|0.0033065
00:05:14|0.0033065
00:05:14|0.0033065
00:05:16|0.0033065
00:05:17|0.0033048
00:05:18|0.0033034
00:05:20|0.0033023
00:05:22|0.0033022
00:05:22|0.0033026
00:05:23|0.0033034
00:05:24|0.0033034
00:05:25|0.0033034
00:05:26|0.0033034
00:05:28|0.0033034
00:05:29|0.0033025
00:05:29|0.0033025
00:05:31|0.0033025
00:05:31|0.0033025
00:05:33|0.0033025
00:05:33|0.0033025
00:05:34|0.0033025
00:05:35|0.0033025
00:05:37|0.0033027
00:05:37|0.0033027
00:05:39|0.0033034
00:05:40|0.0033034
00:05:40|0.0033034
00:05:41|0.0033034
00:05:43|0.0033034
00:05:44|0.0033034
00:05:45|0.0033034
00:05:45|0.0033034
00:05:47|0.0033034
00:05:47|0.0033034
00:05:49|0.0033034
00:05:50|0.0033034
00:05:50|0.0033034
00:05:52|0.0033034
00:05:52|0.0033034
00:05:53|0.0033034
00:05:55|0.0033005
00:05:56|0.0033005
00:05:56|0.0033004
00:05:58|0.0033004
00:05:59|0.0033002
00:05:59|0.0033002
00:06:00|0.0033
00:06:01|0.0032988
00:06:02|0.0032988
00:06:03|0.0032988
00:06:04|0.0032988
00:06:06|0.0032986
00:06:06|0.0032986
00:06:08|0.003299
00:06:08|0.003299
00:06:09|0.003299
00:06:10|0.0032997
00:06:11|0.0032988
00:06:12|0.0032988
00:06:14|0.0032988
00:06:15|0.0032988
00:06:16|0.0032988
00:06:17|0.0032988
00:06:19|0.0032988
00:06:20|0.0032988
00:06:22|0.0032988
00:06:22|0.0032988
00:06:23|0.0032988
00:06:24|0.0032988
00:06:25|0.0032988
00:06:26|0.0033
00:06:28|0.0033
00:06:29|0.0033
00:06:30|0.0033
00:06:31|0.0033
00:06:32|0.0032992
00:06:33|0.0032954
00:06:34|0.0032942
00:06:35|0.0032936
00:06:36|0.0032946
00:06:37|0.0032942
00:06:39|0.0032946
00:06:40|0.0032946
00:06:40|0.0032946
00:06:41|0.0032946
00:06:42|0.0032948
00:06:44|0.0032948
00:06:44|0.0032948
00:06:46|0.0032946
00:06:47|0.0032946
00:06:48|0.0032946
00:06:48|0.0032932
00:06:50|0.0032932
00:06:50|0.0032932
00:06:52|0.0032944
00:06:52|0.0032944
00:06:53|0.0032931
00:06:55|0.0032931
00:06:56|0.0032931
00:06:57|0.0032934
00:06:57|0.0032946
00:06:59|0.0032935
00:06:59|0.0032969
00:07:01|0.0032969
00:07:02|0.0032969
00:07:04|0.0032969
00:07:04|0.0032952
00:07:05|0.0032952
00:07:06|0.0032956
00:07:07|0.0032963
00:07:08|0.0032963
00:07:09|0.0032963
00:07:11|0.0032971
00:07:11|0.0032971
00:07:12|0.0032971
00:07:14|0.0032964
00:07:14|0.0032969
00:07:15|0.0032969
00:07:16|0.0032969
00:07:18|0.0032969
00:07:20|0.0032963
00:07:21|0.0032971
00:07:22|0.0032971
00:07:22|0.0032971
00:07:24|0.0032971
00:07:25|0.0032971
00:07:26|0.0032984
00:07:27|0.0032982
00:07:28|0.0032989
00:07:29|0.0032989
00:07:30|0.0032989
00:07:31|0.0032985
00:07:32|0.0032985
00:07:33|0.0032985
00:07:34|0.0032985
00:07:35|0.0032982
00:07:36|0.0032982
00:07:38|0.0032972
00:07:38|0.0032968
00:07:39|0.0032968
00:07:40|0.0032968
00:07:41|0.0032968
00:07:42|0.0032968
00:07:43|0.0032968
00:07:44|0.0032968
00:07:45|0.0032968
00:07:46|0.0032968
00:07:47|0.0032968
00:07:48|0.0032968
00:07:49|0.0032968
00:07:50|0.0032968
00:07:51|0.0032968
00:07:52|0.0032977
00:07:53|0.0032977
00:07:54|0.0032982
00:07:55|0.0032954
00:07:56|0.0032947
00:07:57|0.0032947
00:07:58|0.0032947
00:07:59|0.0032938
00:08:00|0.0032939
00:08:01|0.0032939
00:08:02|0.0032933
00:08:03|0.0032933
00:08:04|0.0032936
00:08:05|0.0032928
00:08:06|0.0032928
00:08:07|0.0032937
00:08:08|0.0032937
00:08:09|0.003294
00:08:10|0.0032937
00:08:11|0.0032937
00:08:12|0.0032936
00:08:13|0.0032936
00:08:14|0.0032932
00:08:15|0.0032932
00:08:16|0.0032932
00:08:17|0.0032932
00:08:18|0.0032932
00:08:20|0.0032932
00:08:22|0.0032932
00:08:22|0.0032932
00:08:24|0.0032932
00:08:25|0.0032935
00:08:26|0.0032935
00:08:27|0.0032935
00:08:28|0.0032935
00:08:29|0.0032935
00:08:30|0.0032941
00:08:31|0.0032941
00:08:33|0.0032989
00:08:34|0.0033009
00:08:34|0.0033029
00:08:36|0.0033016
00:08:37|0.0033015
00:08:37|0.0033014
00:08:39|0.0033014
00:08:40|0.0033014
00:08:41|0.0033011
00:08:42|0.003301
00:08:43|0.003301
00:08:43|0.003301
00:08:45|0.003301
00:08:46|0.003301
00:08:46|0.003301
00:08:48|0.0033011
00:08:49|0.0033013
00:08:50|0.0033013
00:08:51|0.0033013
00:08:52|0.0033013
00:08:53|0.0033013
00:08:54|0.0033013
00:08:55|0.0033013
00:08:56|0.0033013
00:08:57|0.0032996
00:08:58|0.0033005
00:08:59|0.0033005
00:09:00|0.0033005
00:09:01|0.0033002
00:09:02|0.0033002
00:09:03|0.0033002
00:09:04|0.0033007
00:09:05|0.0033007
00:09:06|0.0032999
00:09:07|0.0032999
00:09:08|0.0032987
00:09:09|0.0032988
00:09:10|0.0032988
00:09:11|0.0032988
00:09:12|0.0033002
00:09:13|0.0033002
00:09:14|0.0032989
00:09:15|0.0033002
00:09:16|0.0033012
00:09:17|0.0033012
00:09:18|0.0033012
00:09:20|0.003301
00:09:21|0.003301
00:09:23|0.003301
00:09:24|0.003301
00:09:24|0.003301
00:09:25|0.003301
00:09:26|0.003301
00:09:27|0.003301
00:09:28|0.003301
00:09:29|0.003301
00:09:31|0.003301
00:09:32|0.003301
00:09:33|0.003301
00:09:34|0.003301
00:09:35|0.003301
00:09:36|0.003301
00:09:37|0.0033008
00:09:38|0.0033008
00:09:39|0.0033008
00:09:40|0.0033008
00:09:41|0.0033008
00:09:42|0.0033016
00:09:42|0.0033016
00:09:44|0.0033016
00:09:45|0.0033016
00:09:46|0.0033021
00:09:47|0.0033036
00:09:48|0.0033047
00:09:49|0.0033047
00:09:50|0.0033047
00:09:51|0.003303
00:09:52|0.0033025
00:09:53|0.0033025
00:09:54|0.0033025
00:09:55|0.0033025
00:09:56|0.0033025
00:09:57|0.0033025
00:09:58|0.0033025
00:09:59|0.0033034
00:10:00|0.0033034
00:10:01|0.0033034
00:10:02|0.0033034
00:10:03|0.0033034
00:10:04|0.0033031
00:10:05|0.0033031
00:10:06|0.0033031
00:10:07|0.0033031
00:10:08|0.0033031
00:10:09|0.0033031
00:10:10|0.0033031
00:10:11|0.0033017
00:10:12|0.0033024
00:10:14|0.0033024
00:10:15|0.0033024
00:10:16|0.0033024
00:10:18|0.0033013
00:10:19|0.0033014
00:10:19|0.0033006
00:10:22|0.0033021
00:10:23|0.0033018
00:10:24|0.0033018
00:10:25|0.0033022
00:10:27|0.0033027
00:10:27|0.0033038
00:10:28|0.0033045
00:10:30|0.0033035
00:10:30|0.0033035
00:10:31|0.0033035
00:10:33|0.0033045
00:10:33|0.0033045
00:10:35|0.0033054
00:10:35|0.0033062
00:10:37|0.0033072
00:10:38|0.0033072
00:10:38|0.0033068
00:10:39|0.0033068
00:10:41|0.0033068
00:10:42|0.0033068
00:10:43|0.0033071
00:10:43|0.003307
00:10:45|0.0033083
00:10:46|0.0033083
00:10:46|0.0033083
00:10:47|0.0033071
00:10:49|0.0033081
00:10:49|0.0033073
00:10:51|0.0033073
00:10:51|0.0033073
00:10:53|0.0033073
00:10:53|0.0033073
00:10:55|0.0033069
00:10:55|0.0033069
00:10:57|0.0033073
00:10:57|0.0033073
00:10:58|0.0033073
00:10:59|0.0033073
00:11:00|0.0033077
00:11:01|0.0033077
00:11:02|0.0033077
00:11:04|0.0033077
00:11:05|0.0033077
00:11:05|0.0033077
00:11:06|0.0033079
00:11:07|0.0033079
00:11:09|0.0033088
00:11:10|0.0033083
00:11:11|0.0033093
00:11:11|0.0033093
00:11:12|0.0033073
00:11:14|0.0033073
00:11:14|0.0033076
00:11:16|0.0033076
00:11:17|0.0033076
00:11:17|0.0033076
00:11:19|0.0033073
00:11:19|0.0033073
00:11:20|0.0033088
00:11:23|0.0033099
00:11:24|0.00331
00:11:26|0.0033093
00:11:27|0.0033093
00:11:28|0.0033095
00:11:29|0.0033102
00:11:31|0.0033102
00:11:31|0.0033105
00:11:32|0.0033105
00:11:34|0.0033105
00:11:34|0.0033105
00:11:35|0.0033105
00:11:37|0.0033128
00:11:38|0.0033132
00:11:39|0.0033131
00:11:40|0.0033143
00:11:41|0.0033148
00:11:42|0.0033131
00:11:43|0.0033131
00:11:44|0.0033131
00:11:44|0.0033149
00:11:45|0.0033182
00:11:47|0.0033163
00:11:47|0.0033163
00:11:49|0.003315
00:11:49|0.0033145
00:11:51|0.0033145
00:11:52|0.0033145
00:11:53|0.0033153
00:11:54|0.0033153
00:11:56|0.0033175
00:11:57|0.0033175
00:11:57|0.0033167
00:11:59|0.0033167
00:11:59|0.0033167
00:12:01|0.0033167
00:12:01|0.0033162
00:12:03|0.0033162
00:12:04|0.0033169
00:12:04|0.0033168
00:12:05|0.0033168
00:12:06|0.0033181
00:12:07|0.0033175
00:12:09|0.0033181
00:12:09|0.0033167
00:12:10|0.0033167
00:12:11|0.0033184
00:12:12|0.0033184
00:12:13|0.0033191
00:12:14|0.003319
00:12:16|0.0033196
00:12:17|0.0033191
00:12:17|0.0033186
00:12:18|0.00332
00:12:20|0.0033201
00:12:20|0.0033201
00:12:21|0.0033197
00:12:23|0.0033203
00:12:25|0.0033203
00:12:26|0.0033195
00:12:28|0.0033195
00:12:29|0.0033195
00:12:30|0.0033209
00:12:30|0.003321
00:12:32|0.0033211
00:12:33|0.0033211
00:12:34|0.0033215
00:12:35|0.0033214
00:12:36|0.0033222
00:12:37|0.0033226
00:12:38|0.0033226
00:12:39|0.0033229
00:12:40|0.0033239
00:12:41|0.0033239
00:12:43|0.0033239
00:12:43|0.0033235
00:12:45|0.0033231
00:12:46|0.0033231
00:12:47|0.0033232
00:12:48|0.0033232
00:12:48|0.0033226
00:12:50|0.003323
00:12:50|0.0033226
00:12:51|0.0033239
00:12:52|0.0033239
00:12:53|0.0033239
00:12:55|0.003325
00:12:56|0.003325
00:12:56|0.003325
00:12:58|0.0033251
00:12:58|0.0033253
00:13:00|0.0033251
00:13:00|0.0033254
00:13:01|0.0033254
00:13:02|0.0033254
00:13:04|0.0033254
00:13:04|0.003325
00:13:06|0.003325
00:13:07|0.003325
00:13:07|0.0033237
00:13:09|0.0033237
00:13:09|0.0033249
00:13:10|0.0033256
00:13:11|0.0033254
00:13:13|0.0033255
00:13:13|0.0033262
00:13:14|0.0033267
00:13:15|0.0033259
00:13:16|0.0033259
00:13:17|0.0033266
00:13:19|0.0033266
00:13:19|0.0033259
00:13:21|0.0033268
00:13:21|0.0033299
00:13:22|0.0033301
00:13:25|0.003329
00:13:25|0.003329
00:13:27|0.0033267
00:13:28|0.0033257
00:13:29|0.0033257
00:13:30|0.0033273
00:13:31|0.0033257
00:13:33|0.0033257
00:13:33|0.0033257
00:13:34|0.0033257
00:13:35|0.0033257
00:13:36|0.0033257
00:13:37|0.003328
00:13:38|0.003328
00:13:39|0.003328
00:13:40|0.0033264
00:13:41|0.0033265
00:13:42|0.0033265
00:13:43|0.0033283
00:13:45|0.0033283
00:13:46|0.0033283
00:13:46|0.0033283
00:13:47|0.0033283
00:13:49|0.0033281
00:13:49|0.0033275
00:13:51|0.0033275
00:13:51|0.0033276
00:13:53|0.0033267
00:13:54|0.0033267
00:13:55|0.0033267
00:13:55|0.0033267
00:13:57|0.0033267
00:13:57|0.0033267
00:13:59|0.0033267
00:13:59|0.0033267
00:14:00|0.0033301
00:14:01|0.0033301
00:14:02|0.0033301
00:14:03|0.0033277
00:14:04|0.0033276
00:14:06|0.0033276
00:14:07|0.0033276
00:14:08|0.0033276
00:14:09|0.0033281
00:14:10|0.0033281
00:14:11|0.0033281
00:14:12|0.0033291
00:14:13|0.0033291
00:14:14|0.0033284
00:14:15|0.0033284
00:14:16|0.0033284
00:14:17|0.0033284
00:14:18|0.0033268
00:14:19|0.0033268
00:14:21|0.003328
00:14:22|0.0033298
00:14:23|0.0033298
00:14:23|0.003329
00:14:26|0.0033295
00:14:26|0.0033295
00:14:27|0.0033295
00:14:29|0.003328
00:14:30|0.003328
00:14:31|0.0033277
00:14:32|0.0033292
00:14:33|0.0033292
00:14:34|0.0033292
00:14:36|0.0033292
00:14:37|0.0033321
00:14:38|0.0033366
00:14:38|0.0033381
00:14:40|0.0033365
00:14:40|0.0033375
00:14:43|0.003339
00:14:43|0.0033394
00:14:44|0.00334
00:14:46|0.00334
00:14:46|0.0033406
00:14:47|0.0033409
00:14:48|0.0033409
00:14:49|0.0033414
00:14:50|0.0033402
00:14:51|0.0033379
00:14:52|0.0033398
00:14:53|0.0033413
00:14:54|0.003342
00:14:55|0.0033439
00:14:57|0.0033441
00:14:57|0.0033445
00:14:58|0.0033466
00:14:59|0.0033445
00:15:00|0.0033424
00:15:01|0.0033438
00:15:02|0.0033422
00:15:03|0.0033435
00:15:05|0.0033451
00:15:06|0.0033458
00:15:07|0.0033498
00:15:08|0.0033474
00:15:09|0.0033466
00:15:10|0.0033467
00:15:11|0.0033483
00:15:11|0.0033473
00:15:12|0.0033471
00:15:13|0.0033459
00:15:15|0.0033489
00:15:16|0.0033471
00:15:17|0.0033463
00:15:18|0.003344
00:15:19|0.0033402
00:15:19|0.0033387
00:15:21|0.0033371
00:15:22|0.0033381
00:15:23|0.0033428
00:15:24|0.0033412
00:15:25|0.0033406
00:15:27|0.0033378
00:15:28|0.0033466
00:15:29|0.0033491
00:15:30|0.0033498
00:15:31|0.0033484
00:15:33|0.003347
00:15:34|0.0033542
00:15:34|0.0033529
00:15:37|0.0033544
00:15:38|0.0033544
00:15:39|0.0033565
00:15:40|0.0033543
00:15:41|0.0033554
00:15:42|0.0033585
00:15:43|0.0033557
00:15:44|0.0033561
00:15:45|0.0033557
00:15:46|0.0033557
00:15:48|0.0033551
00:15:48|0.0033535
00:15:49|0.0033521
00:15:51|0.0033549
00:15:52|0.0033578
00:15:52|0.0033559
00:15:53|0.0033608
00:15:55|0.0033582
00:15:56|0.0033572
00:15:57|0.003361
00:15:58|0.003361
00:15:59|0.003361
00:15:59|0.003361
00:16:01|0.0033574
00:16:01|0.0033574
00:16:02|0.0033582
00:16:03|0.0033598
00:16:04|0.0033588
00:16:05|0.0033598
00:16:06|0.0033599
00:16:08|0.0033595
00:16:09|0.0033594
00:16:10|0.00336
00:16:10|0.0033593
00:16:12|0.0033611
00:16:13|0.0033592
00:16:14|0.0033611
00:16:14|0.0033598
00:16:15|0.0033598
00:16:17|0.0033589
00:16:18|0.0033576
00:16:19|0.0033576
00:16:20|0.0033597
00:16:21|0.0033608
00:16:22|0.00336
00:16:23|0.0033614
00:16:24|0.0033614
00:16:25|0.0033618
00:16:26|0.0033618
00:16:28|0.0033611
00:16:29|0.0033612
00:16:30|0.0033612
00:16:31|0.0033576
00:16:31|0.0033581
00:16:32|0.0033582
00:16:34|0.0033573
00:16:35|0.0033589
00:16:36|0.0033594
00:16:37|0.0033573
00:16:38|0.0033573
00:16:38|0.0033582
00:16:40|0.0033576
00:16:41|0.0033574
00:16:42|0.0033581
00:16:43|0.0033582
00:16:44|0.0033591
00:16:45|0.0033591
00:16:46|0.0033591
00:16:46|0.0033591
00:16:48|0.0033591
00:16:49|0.0033591
00:16:50|0.0033591
00:16:50|0.0033607
00:16:52|0.0033607
00:16:53|0.0033607
00:16:53|0.0033578
00:16:55|0.0033562
00:16:55|0.0033554
00:16:57|0.0033562
00:16:58|0.0033539
00:16:59|0.0033545
00:17:00|0.003356
00:17:01|0.0033563
00:17:02|0.0033559
00:17:03|0.0033562
00:17:05|0.0033576
00:17:06|0.0033574
00:17:07|0.0033581
00:17:08|0.0033746
00:17:08|0.0033657
00:17:09|0.0033691
00:17:11|0.0033648
00:17:12|0.0033696
00:17:13|0.0033735
00:17:13|0.0033748
00:17:15|0.0033773
00:17:15|0.0033773
00:17:16|0.0033741
00:17:18|0.0033758
00:17:18|0.0033781
00:17:19|0.0033747
00:17:21|0.0033778
00:17:21|0.0033784
00:17:22|0.0033789
00:17:24|0.0033807
00:17:24|0.0033845
00:17:25|0.0033843
00:17:27|0.0033882
00:17:28|0.0033879
00:17:30|0.0033877
00:17:31|0.0033911
00:17:32|0.0033883
00:17:33|0.003389
00:17:34|0.0033941
00:17:35|0.0033933
00:17:37|0.0033907
00:17:38|0.0033873
00:17:38|0.0033815
00:17:40|0.0033814
00:17:42|0.003385
00:17:42|0.0033848
00:17:43|0.0033817
00:17:44|0.0033804
00:17:45|0.0033791
00:17:46|0.0033863
00:17:47|0.0033821
00:17:48|0.0033834
00:17:49|0.0033797
00:17:50|0.0033822
00:17:51|0.0033847
00:17:53|0.0033853
00:17:54|0.0033852
00:17:55|0.0033852
00:17:56|0.003386
00:17:57|0.0033872
00:17:58|0.0033895
00:17:59|0.0033916
00:18:00|0.0033916
00:18:02|0.0033916
00:18:03|0.0033931
00:18:03|0.0033912
00:18:04|0.0033916
00:18:06|0.0033931
00:18:06|0.0033933
00:18:08|0.0033868
00:18:09|0.0033887
00:18:10|0.0033883
00:18:11|0.0033937
00:18:12|0.0033926
00:18:13|0.0033939
00:18:14|0.0033928
00:18:15|0.003392
00:18:16|0.0033896
00:18:17|0.0033889
00:18:18|0.0033886
00:18:19|0.0033878
00:18:20|0.0033883
00:18:21|0.0033858
00:18:22|0.0033858
00:18:23|0.0033868
00:18:24|0.0033879
00:18:25|0.0033874
00:18:26|0.0033882
00:18:27|0.0033916
00:18:28|0.0033897
00:18:29|0.0033906
00:18:30|0.0033888
00:18:32|0.0033861
00:18:32|0.0033879
00:18:33|0.0033933
00:18:34|0.0033902
00:18:36|0.0033903
00:18:37|0.0033894
00:18:39|0.0033903
00:18:40|0.0033903
00:18:41|0.0033914
00:18:42|0.0033895
00:18:43|0.0033902
00:18:44|0.0033948
00:18:45|0.003394
00:18:45|0.0033946
00:18:47|0.0033963
00:18:47|0.0033957
00:18:49|0.0033969
00:18:50|0.0033943
00:18:50|0.0033948
00:18:51|0.0033967
00:18:52|0.0033973
00:18:54|0.0033959
00:18:54|0.0033961
00:18:55|0.0033956
00:18:57|0.0033973
00:18:57|0.0033973
00:18:58|0.0033976
00:18:59|0.0033974
00:19:01|0.0033978
00:19:01|0.0033976
00:19:03|0.0033966
00:19:04|0.0033955
00:19:05|0.0033952
00:19:06|0.0033937
00:19:07|0.0033929
00:19:08|0.0033929
00:19:09|0.003396
00:19:10|0.0033946
00:19:11|0.0033946
00:19:12|0.0033917
00:19:13|0.0033934
00:19:14|0.0033903
00:19:15|0.0033881
00:19:16|0.003388
00:19:17|0.003391
00:19:18|0.0033899
00:19:19|0.0033907
00:19:20|0.0033907
00:19:21|0.0033907
00:19:22|0.0033909
00:19:23|0.0033919
00:19:24|0.0033911
00:19:25|0.0033926
00:19:26|0.0033952
00:19:27|0.0033961
00:19:28|0.0033968
00:19:29|0.003394
00:19:31|0.003396
00:19:31|0.0033969
00:19:33|0.0033966
00:19:34|0.0033972
00:19:35|0.0033962
00:19:37|0.0033983
00:19:39|0.0033991
00:19:39|0.0033971
00:19:41|0.0033974
00:19:42|0.0033971
00:19:43|0.003394
00:19:45|0.0033936
00:19:47|0.0033929
00:19:47|0.0033939
00:19:48|0.0033939
00:19:49|0.0033923
00:19:50|0.0033916
00:19:51|0.0033916
00:19:53|0.0033897
00:19:53|0.0033895
00:19:54|0.0033897
00:19:55|0.0033891
00:19:57|0.0033882
00:19:58|0.0033874
00:19:59|0.0033871
00:19:59|0.0033868
00:20:01|0.003387
00:20:02|0.0033934
00:20:03|0.0033936
00:20:04|0.0033935
00:20:05|0.0033953
00:20:05|0.0033948
00:20:07|0.0033895
00:20:08|0.0033925
00:20:09|0.0033905
00:20:09|0.0033905
00:20:11|0.0033892
00:20:12|0.0033888
00:20:13|0.0033889
00:20:13|0.0033876
00:20:15|0.0033879
00:20:15|0.003386
00:20:16|0.0033854
00:20:17|0.0033857
00:20:19|0.0033848
00:20:20|0.003386
00:20:21|0.0033839
00:20:22|0.0033907
00:20:23|0.0033883
00:20:25|0.0033851
00:20:25|0.003386
00:20:26|0.0033843
00:20:27|0.0033837
00:20:28|0.0033829
00:20:29|0.0033837
00:20:31|0.0033818
00:20:32|0.0033819
00:20:34|0.0033799
00:20:36|0.0033817
00:20:36|0.0033821
00:20:37|0.0033812
00:20:39|0.0033827
00:20:40|0.0033809
00:20:41|0.0033811
00:20:42|0.0033799
00:20:43|0.0033818
00:20:45|0.0033821
00:20:46|0.0033847
00:20:47|0.0033786
00:20:48|0.0033793
00:20:49|0.0033793
00:20:49|0.0033793
00:20:51|0.0033793
00:20:51|0.0033802
00:20:53|0.0033799
00:20:54|0.0033794
00:20:55|0.0033768
00:20:56|0.0033777
00:20:57|0.0033804
00:20:58|0.003382
00:20:59|0.0033825
00:21:00|0.0033816
00:21:01|0.0033818
00:21:02|0.0033825
00:21:03|0.0033857
00:21:04|0.0033872
00:21:05|0.0033858
00:21:06|0.0033858
00:21:07|0.00339
00:21:08|0.0033901
00:21:09|0.0033901
00:21:10|0.0033907
00:21:11|0.0033906
00:21:12|0.0033914
00:21:13|0.0033901
00:21:14|0.0033902
00:21:15|0.0033904
00:21:16|0.0033905
00:21:17|0.0033915
00:21:18|0.0033924
00:21:19|0.0033924
00:21:20|0.0033935
00:21:21|0.0033934
00:21:22|0.0033936
00:21:23|0.0033936
00:21:24|0.0033931
00:21:25|0.003393
00:21:26|0.0033919
00:21:27|0.0033906
00:21:28|0.0033889
00:21:29|0.0033882
00:21:30|0.0033873
00:21:31|0.0033873
00:21:33|0.0033873
00:21:35|0.003388
00:21:35|0.0033868
00:21:37|0.0033856
00:21:37|0.0033855
00:21:38|0.003385
00:21:39|0.0033848
00:21:40|0.0033848
00:21:41|0.0033848
00:21:42|0.0033848
00:21:43|0.0033821
00:21:44|0.0033829
00:21:46|0.0033848
00:21:47|0.003383
00:21:48|0.0033813
00:21:49|0.0033816
00:21:49|0.0033816
00:21:51|0.003381
00:21:52|0.0033809
00:21:53|0.0033791
00:21:54|0.0033799
00:21:56|0.0033789
00:21:56|0.0033771
00:21:57|0.0033775
00:21:58|0.0033787
00:21:59|0.0033814
00:22:00|0.0033804
00:22:01|0.0033786
00:22:02|0.0033778
00:22:03|0.0033781
00:22:05|0.0033761
00:22:05|0.0033757
00:22:06|0.0033757
00:22:07|0.0033757
00:22:09|0.0033751
00:22:10|0.0033751
00:22:11|0.0033724
00:22:13|0.0033739
00:22:13|0.0033733
00:22:14|0.0033722
00:22:15|0.0033732
00:22:16|0.0033727
00:22:17|0.0033725
00:22:19|0.0033727
00:22:20|0.0033727
00:22:21|0.0033716
00:22:22|0.0033725
00:22:23|0.0033736
00:22:24|0.0033725
00:22:25|0.0033708
00:22:26|0.0033727
00:22:28|0.0033702
00:22:28|0.0033708
00:22:29|0.0033709
00:22:30|0.0033709
00:22:31|0.0033715
00:22:33|0.0033694
00:22:35|0.0033693
00:22:36|0.0033693
00:22:36|0.0033693
00:22:38|0.003369
00:22:39|0.0033685
00:22:41|0.0033684
00:22:42|0.0033676
00:22:44|0.0033666
00:22:45|0.0033668
00:22:45|0.0033664
00:22:46|0.0033664
00:22:48|0.0033674
00:22:49|0.0033674
00:22:50|0.0033676
00:22:51|0.0033663
00:22:52|0.0033676
00:22:53|0.0033676
00:22:54|0.0033684
00:22:55|0.0033684
00:22:56|0.0033684
00:22:57|0.0033684
00:22:58|0.0033663
00:22:59|0.0033678
00:23:00|0.0033664
00:23:01|0.0033684
00:23:02|0.0033684
00:23:03|0.003367
00:23:04|0.0033643
00:23:05|0.0033627
00:23:06|0.0033624
00:23:07|0.0033642
00:23:08|0.0033642
00:23:09|0.0033648
00:23:10|0.0033632
00:23:11|0.0033653
00:23:12|0.003364
00:23:13|0.0033651
00:23:14|0.0033646
00:23:15|0.0033647
00:23:16|0.0033654
00:23:17|0.0033663
00:23:18|0.0033658
00:23:19|0.0033658
00:23:20|0.0033662
00:23:21|0.0033665
00:23:22|0.0033665
00:23:23|0.0033674
00:23:24|0.0033665
00:23:25|0.0033659
00:23:26|0.0033686
00:23:27|0.0033691
00:23:28|0.0033673
00:23:29|0.0033673
00:23:30|0.0033673
00:23:31|0.0033672
00:23:32|0.003365
00:23:33|0.0033619
00:23:34|0.0033629
00:23:36|0.0033629
00:23:37|0.0033633
00:23:38|0.0033678
00:23:38|0.0033645
00:23:40|0.0033619
00:23:41|0.0033627
00:23:42|0.0033641
00:23:43|0.0033641
00:23:44|0.0033641
00:23:45|0.0033632
00:23:47|0.0033629
00:23:48|0.0033629
00:23:49|0.0033629
00:23:50|0.003363
00:23:51|0.003363
00:23:52|0.003363
00:23:53|0.0033625
00:23:54|0.0033625
00:23:55|0.0033625
00:23:56|0.0033625
00:23:57|0.0033639
00:23:58|0.0033626
00:23:59|0.0033648
00:24:00|0.0033656
00:24:01|0.0033646
00:24:02|0.0033646
00:24:03|0.0033646
00:24:04|0.0033627
00:24:06|0.0033627
00:24:07|0.0033627
00:24:08|0.0033618
00:24:09|0.0033618
00:24:09|0.003361
00:24:11|0.0033609
00:24:11|0.0033606
00:24:13|0.0033606
00:24:13|0.0033603
00:24:15|0.0033593
00:24:16|0.0033588
00:24:17|0.003359
00:24:17|0.003359
00:24:19|0.003359
00:24:20|0.003359
00:24:20|0.0033582
00:24:22|0.0033591
00:24:22|0.0033589
00:24:24|0.0033592
00:24:24|0.0033592
00:24:26|0.0033596
00:24:26|0.0033596
00:24:27|0.0033596
00:24:29|0.0033606
00:24:30|0.0033588
00:24:30|0.003359
00:24:31|0.0033589
00:24:32|0.0033581
00:24:34|0.0033581
00:24:34|0.0033613
00:24:37|0.0033621
00:24:38|0.0033627
00:24:39|0.0033653
00:24:41|0.0033659
00:24:43|0.0033642
00:24:43|0.0033628
00:24:44|0.0033662
00:24:45|0.0033649
00:24:47|0.0033656
00:24:48|0.0033649
00:24:49|0.0033644
00:24:50|0.0033644
00:24:51|0.0033628
00:24:52|0.0033628
00:24:53|0.0033628
00:24:53|0.0033628
00:24:55|0.0033628
00:24:56|0.0033648
00:24:57|0.0033648
00:24:58|0.0033656
00:25:00|0.0033656
00:25:00|0.0033656
00:25:01|0.0033656
00:25:02|0.0033664
00:25:03|0.0033669
00:25:04|0.0033681
00:25:05|0.0033681
00:25:06|0.0033673
00:25:07|0.0033673
00:25:08|0.0033686
00:25:09|0.0033676
00:25:10|0.0033674
00:25:11|0.0033674
00:25:12|0.0033686
00:25:13|0.0033679
00:25:14|0.0033706
00:25:15|0.0033704
00:25:16|0.0033707
00:25:17|0.0033705
00:25:18|0.0033697
00:25:19|0.0033701
00:25:20|0.0033698
00:25:22|0.0033707
00:25:22|0.0033709
00:25:23|0.0033728
00:25:24|0.0033728
00:25:25|0.0033728
00:25:26|0.0033735
00:25:27|0.0033715
00:25:28|0.0033691
00:25:29|0.003371
00:25:30|0.003371
00:25:31|0.0033718
00:25:32|0.0033718
00:25:33|0.0033708
00:25:34|0.0033711
00:25:36|0.0033711
00:25:38|0.0033711
00:25:39|0.0033711
00:25:40|0.0033716
00:25:41|0.0033675
00:25:42|0.0033675
00:25:43|0.0033675
00:25:44|0.0033711
00:25:45|0.0033712
00:25:46|0.003372
00:25:47|0.0033683
00:25:48|0.0033715
00:25:49|0.0033708
00:25:49|0.0033714
00:25:51|0.0033723
00:25:52|0.0033734
00:25:54|0.0033742
00:25:54|0.003374
00:25:55|0.0033731
00:25:56|0.0033731
00:25:57|0.0033712
00:25:58|0.0033712
00:25:59|0.003371
00:26:00|0.003371
00:26:01|0.0033718
00:26:02|0.0033719
00:26:03|0.003372
00:26:04|0.0033712
00:26:05|0.0033711
00:26:06|0.0033711
00:26:07|0.0033711
00:26:09|0.0033711
00:26:09|0.0033719
00:26:10|0.0033719
00:26:11|0.0033757
00:26:12|0.0033729
00:26:13|0.0033705
00:26:14|0.0033705
00:26:15|0.0033705
00:26:16|0.003372
00:26:17|0.0033716
00:26:18|0.0033712
00:26:19|0.0033712
00:26:20|0.0033712
00:26:21|0.0033691
00:26:22|0.0033691
00:26:23|0.0033695
00:26:24|0.0033674
00:26:25|0.003368
00:26:26|0.003365
00:26:28|0.0033624
00:26:29|0.0033635
00:26:30|0.0033635
00:26:31|0.0033635
00:26:32|0.0033635
00:26:33|0.0033627
00:26:33|0.0033616
00:26:35|0.003363
00:26:36|0.0033613
00:26:38|0.0033622
00:26:39|0.0033615
00:26:41|0.0033626
00:26:41|0.0033626
00:26:43|0.003363
00:26:44|0.0033644
00:26:45|0.0033614
00:26:46|0.003361
00:26:47|0.0033587
00:26:48|0.0033598
00:26:49|0.0033607
00:26:50|0.0033624
00:26:51|0.0033625
00:26:52|0.0033634
00:26:53|0.0033634
00:26:54|0.0033634
00:26:55|0.0033637
00:26:56|0.0033644
00:26:57|0.0033644
00:26:58|0.0033644
00:26:59|0.0033658
00:27:00|0.003366
00:27:01|0.0033665
00:27:02|0.0033655
00:27:03|0.0033637
00:27:04|0.0033637
00:27:05|0.0033637
00:27:06|0.0033637
00:27:07|0.0033629
00:27:08|0.0033627
00:27:09|0.0033627
00:27:10|0.0033629
00:27:11|0.0033629
00:27:12|0.0033629
00:27:14|0.0033629
00:27:14|0.0033629
00:27:15|0.0033621
00:27:16|0.0033625
00:27:17|0.0033607
00:27:18|0.0033635
00:27:19|0.0033614
00:27:20|0.0033602
00:27:21|0.0033597
00:27:22|0.0033599
00:27:23|0.0033599
00:27:24|0.0033599
00:27:25|0.0033599
00:27:26|0.0033599
00:27:27|0.0033599
00:27:29|0.0033585
00:27:29|0.0033596
00:27:31|0.00336
00:27:32|0.0033616
00:27:33|0.0033605
00:27:34|0.0033605
00:27:34|0.0033605
00:27:36|0.0033606
00:27:36|0.0033607
00:27:39|0.0033644
00:27:40|0.0033653
00:27:41|0.0033653
00:27:43|0.0033678
00:27:44|0.0033678
00:27:44|0.0033678
00:27:45|0.0033678
00:27:47|0.0033678
00:27:48|0.0033672
00:27:49|0.0033665
00:27:50|0.0033665
00:27:52|0.0033699
00:27:53|0.0033688
00:27:54|0.0033683
00:27:55|0.0033683
00:27:56|0.0033683
00:27:57|0.0033696
00:27:58|0.0033696
00:27:59|0.0033679
00:28:00|0.0033672
00:28:01|0.0033672
00:28:02|0.0033672
00:28:03|0.0033651
00:28:03|0.0033651
00:28:05|0.0033651
00:28:06|0.0033651
00:28:07|0.0033651
00:28:08|0.0033644
00:28:09|0.0033644
00:28:10|0.003364
00:28:11|0.003364
00:28:12|0.003364
00:28:13|0.003364
00:28:14|0.003364
00:28:15|0.0033651
00:28:16|0.0033651
00:28:17|0.0033651
00:28:18|0.0033651
00:28:19|0.0033651
00:28:19|0.003364
00:28:20|0.003364
00:28:22|0.003364
00:28:23|0.003364
00:28:23|0.003364
00:28:24|0.0033636
00:28:26|0.0033636
00:28:27|0.0033649
00:28:28|0.0033637
00:28:29|0.003364
00:28:30|0.0033633
00:28:31|0.0033663
00:28:31|0.0033663
00:28:33|0.003364
00:28:34|0.0033647
00:28:35|0.0033659
00:28:36|0.0033659
00:28:37|0.0033653
00:28:39|0.0033653
00:28:40|0.0033649
00:28:42|0.0033639
00:28:43|0.0033639
00:28:44|0.0033655
00:28:45|0.0033656
00:28:47|0.0033656
00:28:48|0.0033655
00:28:49|0.0033655
00:28:50|0.0033636
00:28:51|0.0033636
00:28:52|0.0033636
00:28:53|0.0033636
00:28:54|0.0033629
00:28:55|0.0033629
00:28:56|0.0033616
00:28:57|0.0033617
00:28:58|0.0033614
00:28:59|0.0033608
00:29:00|0.0033608
00:29:01|0.0033618
00:29:02|0.0033601
00:29:03|0.0033601
00:29:04|0.0033601
00:29:05|0.0033608
00:29:06|0.0033593
00:29:07|0.0033596
00:29:08|0.0033596
00:29:09|0.0033596
00:29:10|0.0033596
00:29:11|0.0033617
00:29:12|0.0033616
00:29:13|0.0033603
00:29:14|0.0033599
00:29:15|0.0033597
00:29:16|0.0033612
00:29:17|0.0033605
00:29:19|0.0033618
00:29:20|0.0033614
00:29:20|0.0033614
00:29:21|0.0033614
00:29:22|0.0033612
00:29:23|0.0033612
00:29:24|0.0033608
00:29:26|0.0033608
00:29:26|0.0033608
00:29:27|0.0033608
00:29:28|0.0033597
00:29:29|0.0033597
00:29:31|0.0033596
00:29:31|0.0033598
00:29:33|0.003357
00:29:34|0.003357
00:29:34|0.003357
00:29:35|0.003357
00:29:36|0.003357
00:29:37|0.0033585
00:29:38|0.0033602
00:29:40|0.0033607
00:29:41|0.0033613
00:29:43|0.0033594
00:29:44|0.0033594
00:29:46|0.0033586
00:29:46|0.0033586
00:29:48|0.0033586
00:29:49|0.0033584
00:29:50|0.0033584
00:29:51|0.0033584
00:29:52|0.0033584
00:29:53|0.0033584
00:29:54|0.0033584
00:29:55|0.0033588
00:29:57|0.0033583
00:29:57|0.0033591
00:29:58|0.0033591
00:30:00|0.0033591
00:30:01|0.0033591
00:30:02|0.003359
00:30:03|0.0033583
00:30:04|0.0033583
00:30:05|0.00336
00:30:06|0.0033617
00:30:07|0.0033627
00:30:08|0.0033619
00:30:10|0.0033624
00:30:10|0.0033636
00:30:11|0.0033638
00:30:12|0.0033633
00:30:13|0.0033635
00:30:15|0.0033632
00:30:15|0.0033632
00:30:16|0.0033632
00:30:17|0.0033624
00:30:19|0.0033628
00:30:19|0.0033628
00:30:21|0.0033625
00:30:21|0.0033663
00:30:22|0.003364
00:30:23|0.003364
00:30:24|0.003364
00:30:25|0.003364
00:30:27|0.003365
00:30:27|0.003364
00:30:28|0.0033643
00:30:29|0.003363
00:30:30|0.0033634
00:30:31|0.0033634
00:30:33|0.0033624
00:30:33|0.0033624
00:30:35|0.003362
00:30:36|0.003361
00:30:36|0.003361
00:30:37|0.0033613
00:30:38|0.0033613
00:30:39|0.0033613
00:30:42|0.0033636
00:30:43|0.0033625
00:30:44|0.0033615
00:30:45|0.0033615
00:30:47|0.0033615
00:30:48|0.0033603
00:30:49|0.00336
00:30:50|0.0033598
00:30:51|0.0033597
00:30:52|0.003359
00:30:53|0.0033597
00:30:55|0.0033596
00:30:55|0.0033578
00:30:57|0.0033578
00:30:58|0.0033591
00:30:59|0.0033591
00:31:00|0.0033591
00:31:02|0.0033593
00:31:03|0.0033593
00:31:04|0.0033596
00:31:05|0.0033592
00:31:06|0.0033589
00:31:08|0.0033591
00:31:08|0.0033611
00:31:09|0.003361
00:31:10|0.003361
00:31:11|0.003361
00:31:12|0.003361
00:31:13|0.0033587
00:31:14|0.0033589
00:31:15|0.0033594
00:31:16|0.0033594
00:31:17|0.0033594
00:31:18|0.0033594
00:31:19|0.0033594
00:31:20|0.0033594
00:31:21|0.0033594
00:31:23|0.0033594
00:31:23|0.003359
00:31:24|0.003359
00:31:25|0.0033595
00:31:26|0.0033595
00:31:27|0.0033595
00:31:28|0.0033595
00:31:29|0.0033593
00:31:30|0.0033593
00:31:31|0.0033593
00:31:32|0.0033587
00:31:33|0.0033601
00:31:34|0.0033601
00:31:35|0.0033609
00:31:36|0.0033609
00:31:37|0.0033618
00:31:38|0.0033614
00:31:39|0.0033614
00:31:40|0.0033614
00:31:42|0.0033614
00:31:44|0.0033638
00:31:45|0.0033638
00:31:46|0.0033618
00:31:46|0.0033618
00:31:48|0.0033611
00:31:50|0.0033612
00:31:51|0.0033612
00:31:51|0.0033613
00:31:54|0.0033613
00:31:54|0.0033613
00:31:56|0.0033613
00:31:57|0.0033613
00:31:59|0.0033613
00:32:00|0.0033618
00:32:01|0.0033618
00:32:02|0.0033618
00:32:03|0.0033634
00:32:04|0.0033629
00:32:05|0.0033629
00:32:06|0.0033634
00:32:07|0.0033634
00:32:08|0.0033637
00:32:09|0.003364
00:32:10|0.003364
00:32:12|0.0033627
00:32:14|0.0033627
00:32:14|0.003363
00:32:16|0.003364
00:32:17|0.0033634
00:32:18|0.0033644
00:32:19|0.0033642
00:32:20|0.0033633
00:32:21|0.0033633
00:32:23|0.0033632
00:32:24|0.0033632
00:32:25|0.0033632
00:32:25|0.0033633
00:32:27|0.0033623
00:32:27|0.0033623
00:32:29|0.0033623
00:32:29|0.0033623
00:32:30|0.0033657
00:32:32|0.003366
00:32:34|0.0033663
00:32:34|0.0033667
00:32:35|0.0033665
00:32:36|0.0033665
00:32:37|0.0033669
00:32:38|0.0033671
00:32:39|0.0033671
00:32:40|0.0033671
00:32:41|0.0033673
00:32:43|0.0033673
00:32:45|0.0033673
00:32:46|0.0033669
00:32:48|0.0033669
00:32:49|0.0033667
00:32:51|0.0033668
00:32:52|0.0033668
00:32:53|0.0033668
00:32:54|0.0033668
00:32:55|0.0033688
00:32:56|0.0033679
00:32:57|0.0033665
00:32:59|0.0033669
00:33:00|0.0033669
00:33:00|0.0033669
00:33:01|0.0033668
00:33:02|0.0033668
00:33:03|0.0033668
00:33:05|0.0033668
00:33:06|0.0033686
00:33:07|0.0033656
00:33:08|0.0033689
00:33:09|0.003369
00:33:10|0.003369
00:33:10|0.0033689
00:33:12|0.0033676
00:33:13|0.0033661
00:33:14|0.0033661
00:33:15|0.0033671
00:33:16|0.0033677
00:33:16|0.0033678
00:33:18|0.0033678
00:33:19|0.0033678
00:33:20|0.0033678
00:33:21|0.0033678
00:33:22|0.0033678
00:33:23|0.0033678
00:33:24|0.0033678
00:33:25|0.0033677
00:33:26|0.0033676
00:33:27|0.0033672
00:33:27|0.0033691
00:33:29|0.0033689
00:33:30|0.003369
00:33:30|0.0033698
00:33:32|0.0033698
00:33:33|0.0033698
00:33:34|0.0033698
00:33:36|0.0033698
00:33:37|0.00337
00:33:38|0.00337
00:33:38|0.003369
00:33:39|0.0033679
00:33:40|0.003368
00:33:41|0.003368
00:33:43|0.003368
00:33:44|0.0033679
00:33:45|0.0033679
00:33:47|0.0033678
00:33:48|0.0033677
00:33:48|0.0033677
00:33:50|0.0033677
00:33:51|0.0033677
00:33:52|0.0033677
00:33:53|0.0033683
00:33:54|0.0033683
00:33:55|0.0033683
00:33:56|0.0033691
00:33:57|0.0033691
00:33:58|0.0033685
00:33:59|0.0033688
00:34:00|0.0033688
00:34:00|0.0033692
00:34:02|0.0033692
00:34:03|0.0033692
00:34:04|0.0033707
00:34:04|0.003371
00:34:06|0.0033711
00:34:07|0.0033706
00:34:08|0.0033698
00:34:09|0.0033698
00:34:09|0.0033694
00:34:11|0.0033694
00:34:12|0.0033694
00:34:12|0.0033692
00:34:14|0.0033692
00:34:15|0.0033692
00:34:16|0.0033689
00:34:16|0.0033689
00:34:18|0.0033689
00:34:19|0.0033689
00:34:20|0.0033689
00:34:21|0.0033692
00:34:22|0.0033682
00:34:22|0.0033679
00:34:24|0.0033692
00:34:25|0.0033692
00:34:26|0.0033686
00:34:26|0.0033686
00:34:28|0.0033686
00:34:29|0.0033676
00:34:29|0.0033676
00:34:31|0.0033682
00:34:31|0.0033682
00:34:33|0.0033682
00:34:34|0.0033682
00:34:34|0.0033682
00:34:35|0.0033683
00:34:37|0.0033683
00:34:38|0.0033689
00:34:39|0.0033695
00:34:40|0.0033691
00:34:41|0.0033691
00:34:42|0.0033691
00:34:44|0.0033683
00:34:45|0.0033678
00:34:47|0.0033678
00:34:48|0.0033677
00:34:49|0.0033674
00:34:51|0.0033668
00:34:52|0.0033665
00:34:53|0.0033665
00:34:54|0.0033667
00:34:55|0.0033667
00:34:56|0.0033667
00:34:57|0.0033662
00:34:58|0.0033662
00:34:59|0.0033662
00:35:00|0.0033662
00:35:01|0.0033662
00:35:02|0.0033662
00:35:03|0.0033662
00:35:04|0.0033666
00:35:05|0.0033662
00:35:06|0.0033672
00:35:07|0.0033672
00:35:08|0.0033672
00:35:11|0.0033668
00:35:11|0.0033668
00:35:13|0.0033668
00:35:14|0.0033668
00:35:15|0.0033668
00:35:17|0.0033678
00:35:18|0.0033678
00:35:18|0.0033669
00:35:20|0.003368
00:35:21|0.003369
00:35:22|0.003369
00:35:23|0.003369
00:35:24|0.0033686
00:35:25|0.0033686
00:35:26|0.0033686
00:35:27|0.0033686
00:35:28|0.0033679
00:35:29|0.0033685
00:35:31|0.0033685
00:35:31|0.0033685
00:35:33|0.0033685
00:35:33|0.0033685
00:35:34|0.0033677
00:35:36|0.0033677
00:35:36|0.0033677
00:35:38|0.0033675
00:35:38|0.0033671
00:35:39|0.0033671
00:35:41|0.0033681
00:35:41|0.0033681
00:35:43|0.0033681
00:35:43|0.0033679
00:35:44|0.0033679
00:35:45|0.0033679
00:35:47|0.0033686
00:35:49|0.0033686
00:35:49|0.0033669
00:35:51|0.0033791
00:35:52|0.0033794
00:35:55|0.0033785
00:35:56|0.0033774
00:35:56|0.0033774
00:35:58|0.0033772
00:35:59|0.0033772
00:36:00|0.0033759
00:36:00|0.0033759
00:36:03|0.003377
00:36:03|0.003376
00:36:04|0.003377
00:36:05|0.003377
00:36:06|0.003377
00:36:08|0.0033771
00:36:08|0.0033771
00:36:09|0.0033771
00:36:10|0.0033771
00:36:11|0.0033771
00:36:12|0.0033773
00:36:13|0.0033773
00:36:14|0.0033773
00:36:15|0.0033773
00:36:16|0.0033758
00:36:18|0.0033758
00:36:19|0.0033758
00:36:20|0.0033758
00:36:21|0.0033758
00:36:22|0.0033758
00:36:23|0.0033758
00:36:23|0.0033758
00:36:25|0.0033769
00:36:26|0.0033769
00:36:26|0.0033784
00:36:28|0.0033784
00:36:30|0.0033784
00:36:30|0.0033802
00:36:31|0.0033802
00:36:32|0.0033802
00:36:33|0.0033797
00:36:34|0.0033823
00:36:35|0.0033814
00:36:36|0.0033814
00:36:37|0.0033803
00:36:38|0.0033803
00:36:39|0.0033803
00:36:40|0.0033794
00:36:41|0.0033802
00:36:42|0.0033802
00:36:43|0.0033802
00:36:44|0.0033802
00:36:45|0.0033806
00:36:47|0.0033807
00:36:47|0.0033821
00:36:50|0.0033819
00:36:51|0.0033823
00:36:52|0.0033827
00:36:53|0.0033827
00:36:55|0.0033827
00:36:56|0.0033828
00:36:57|0.0033821
00:36:59|0.0033831
00:37:01|0.0033829
00:37:01|0.0033829
00:37:02|0.0033831
00:37:04|0.003383
00:37:04|0.0033841
00:37:05|0.0033846
00:37:06|0.0033859
00:37:07|0.0033857
00:37:08|0.0033857
00:37:09|0.0033864
00:37:11|0.0033864
00:37:12|0.0033864
00:37:13|0.0033864
00:37:14|0.0033861
00:37:15|0.0033861
00:37:16|0.0033861
00:37:17|0.0033865
00:37:18|0.0033864
00:37:19|0.003387
00:37:20|0.0033863
00:37:21|0.0033853
00:37:22|0.0033856
00:37:23|0.0033856
00:37:23|0.0033864
00:37:25|0.0033864
00:37:26|0.0033864
00:37:27|0.0033852
00:37:27|0.0033852
00:37:29|0.0033852
00:37:30|0.0033852
00:37:31|0.0033861
00:37:32|0.0033853
00:37:32|0.0033853
00:37:33|0.0033853
00:37:34|0.0033853
00:37:36|0.0033861
00:37:36|0.0033858
00:37:37|0.0033845
00:37:39|0.0033831
00:37:40|0.0033837
00:37:41|0.0033828
00:37:42|0.0033828
00:37:42|0.0033802
00:37:44|0.0033797
00:37:45|0.0033797
00:37:45|0.0033805
00:37:47|0.0033805
00:37:49|0.0033816
00:37:50|0.0033816
00:37:52|0.0033807
00:37:53|0.0033804
00:37:54|0.003381
00:37:55|0.003381
00:37:56|0.003381
00:37:57|0.003381
00:37:58|0.003381
00:37:59|0.003381
00:38:00|0.0033807
00:38:01|0.0033803
00:38:03|0.0033799
00:38:04|0.003379
00:38:05|0.0033787
00:38:06|0.0033787
00:38:07|0.0033786
00:38:08|0.003378
00:38:09|0.0033781
00:38:10|0.0033776
00:38:11|0.0033776
00:38:12|0.0033776
00:38:13|0.0033778
00:38:14|0.0033771
00:38:15|0.0033765
00:38:16|0.0033766
00:38:16|0.0033765
00:38:18|0.0033758
00:38:18|0.0033758
00:38:20|0.0033765
00:38:21|0.0033766
00:38:21|0.0033784
00:38:23|0.0033784
00:38:24|0.0033784
00:38:24|0.0033784
00:38:26|0.0033784
00:38:27|0.0033784
00:38:28|0.0033759
00:38:29|0.0033759
00:38:30|0.0033762
00:38:31|0.0033762
00:38:31|0.0033762
00:38:32|0.0033767
00:38:34|0.0033769
00:38:35|0.0033774
00:38:36|0.0033774
00:38:37|0.0033774
00:38:38|0.0033774
00:38:39|0.0033773
00:38:40|0.0033773
00:38:40|0.0033756
00:38:41|0.0033756
00:38:42|0.003376
00:38:44|0.003376
00:38:45|0.003376
00:38:46|0.0033752
00:38:47|0.0033752
00:38:48|0.0033752
00:38:49|0.0033752
00:38:51|0.0033753
00:38:52|0.0033754
00:38:53|0.0033754
00:38:54|0.0033744
00:38:55|0.0033735
00:38:56|0.0033735
00:38:57|0.0033723
00:38:58|0.003372
00:38:59|0.003372
00:39:00|0.0033718
00:39:02|0.0033712
00:39:03|0.0033719
00:39:04|0.0033713
00:39:05|0.0033712
00:39:05|0.0033707
00:39:07|0.0033715
00:39:08|0.0033715
00:39:09|0.0033715
00:39:10|0.0033727
00:39:10|0.0033727
00:39:12|0.0033727
00:39:13|0.0033714
00:39:14|0.0033713
00:39:14|0.0033713
00:39:16|0.0033694
00:39:17|0.0033697
00:39:18|0.0033699
00:39:19|0.0033699
00:39:20|0.0033699
00:39:21|0.0033697
00:39:22|0.0033697
00:39:23|0.0033695
00:39:24|0.0033699
00:39:25|0.0033699
00:39:26|0.0033699
00:39:27|0.0033699
00:39:28|0.0033711
00:39:29|0.0033723
00:39:30|0.0033723
00:39:31|0.0033723
00:39:32|0.0033717
00:39:33|0.0033717
00:39:34|0.0033713
00:39:35|0.003371
00:39:36|0.0033708
00:39:37|0.0033706
00:39:38|0.0033706
00:39:39|0.0033706
00:39:40|0.0033703
00:39:41|0.0033703
00:39:42|0.0033702
00:39:43|0.0033702
00:39:44|0.0033701
00:39:45|0.0033701
00:39:46|0.00337
00:39:47|0.00337
00:39:48|0.0033696
00:39:50|0.0033696
00:39:51|0.0033696
00:39:53|0.0033698
00:39:55|0.0033713
00:39:56|0.0033697
00:39:57|0.0033697
00:39:58|0.0033698
00:39:59|0.0033698
00:40:00|0.0033702
00:40:01|0.0033702
00:40:01|0.0033696
00:40:03|0.0033696
00:40:04|0.0033692
00:40:05|0.0033696
00:40:07|0.0033697
00:40:07|0.0033697
00:40:08|0.0033686
00:40:09|0.0033686
00:40:10|0.0033686
00:40:11|0.0033686
00:40:12|0.0033686
00:40:13|0.0033692
00:40:14|0.003368
00:40:16|0.003368
00:40:17|0.003368
00:40:18|0.003368
00:40:19|0.0033681
00:40:20|0.0033678
00:40:21|0.0033677
00:40:22|0.0033677
00:40:23|0.003367
00:40:24|0.0033666
00:40:25|0.0033677
00:40:26|0.0033671
00:40:27|0.0033672
00:40:29|0.0033672
00:40:29|0.0033672
00:40:30|0.0033672
00:40:31|0.0033667
00:40:32|0.0033664
00:40:33|0.0033662
00:40:34|0.003366
00:40:36|0.003366
00:40:36|0.0033657
00:40:38|0.0033657
00:40:38|0.0033652
00:40:40|0.0033654
00:40:41|0.0033661
00:40:41|0.0033662
00:40:42|0.0033668
00:40:44|0.0033668
00:40:44|0.0033661
00:40:45|0.0033671
00:40:46|0.0033671
00:40:47|0.0033671
00:40:48|0.0033671
00:40:49|0.0033664
00:40:51|0.003367
00:40:53|0.0033666
00:40:55|0.0033666
00:40:56|0.0033666
00:40:57|0.0033665
00:40:59|0.0033665
00:40:59|0.003366
00:41:00|0.003366
00:41:03|0.0033664
00:41:04|0.003366
00:41:06|0.0033657
00:41:06|0.0033654
00:41:07|0.0033654
00:41:08|0.0033654
00:41:09|0.0033654
00:41:10|0.0033657
00:41:11|0.0033657
00:41:12|0.0033654
00:41:13|0.0033654
00:41:14|0.0033657
00:41:15|0.0033657
00:41:16|0.0033651
00:41:17|0.0033652
00:41:18|0.0033657
00:41:19|0.0033657
00:41:20|0.0033652
00:41:21|0.003365
00:41:22|0.003367
00:41:23|0.0033659
00:41:24|0.0033659
00:41:25|0.0033658
00:41:26|0.0033658
00:41:27|0.0033654
00:41:28|0.0033654
00:41:29|0.0033659
00:41:30|0.0033659
00:41:31|0.0033659
00:41:32|0.0033659
00:41:34|0.0033646
00:41:34|0.0033646
00:41:36|0.003365
00:41:36|0.003365
00:41:38|0.003365
00:41:39|0.0033663
00:41:39|0.0033663
00:41:41|0.0033658
00:41:41|0.0033663
00:41:42|0.0033663
00:41:43|0.0033661
00:41:44|0.0033655
00:41:45|0.0033662
00:41:47|0.0033659
00:41:47|0.003366
00:41:48|0.003366
00:41:49|0.003366
00:41:50|0.0033671
00:41:52|0.0033671
00:41:52|0.0033692
00:41:54|0.0033692
00:41:55|0.0033689
00:41:56|0.0033687
00:41:57|0.0033687
00:41:59|0.0033686
00:42:00|0.0033686
00:42:01|0.0033686
00:42:01|0.0033678
00:42:03|0.0033678
00:42:03|0.0033678
00:42:04|0.0033689
00:42:05|0.0033689
00:42:07|0.0033689
00:42:07|0.0033687
00:42:08|0.0033693
00:42:09|0.0033693
00:42:10|0.0033691
00:42:12|0.0033691
00:42:13|0.0033688
00:42:13|0.003369
00:42:14|0.0033692
00:42:16|0.0033692
00:42:17|0.0033692
00:42:18|0.0033702
00:42:18|0.0033699
00:42:20|0.0033699
00:42:20|0.0033701
00:42:22|0.00337
00:42:23|0.0033703
00:42:23|0.0033712
00:42:24|0.0033704
00:42:25|0.0033704
00:42:26|0.0033693
00:42:27|0.0033691
00:42:28|0.0033685
00:42:29|0.0033685
00:42:31|0.0033685
00:42:32|0.0033685
00:42:33|0.0033694
00:42:34|0.003367
00:42:35|0.0033689
00:42:36|0.0033689
00:42:37|0.0033689
00:42:38|0.0033689
00:42:39|0.0033689
00:42:40|0.0033689
00:42:41|0.0033689
00:42:42|0.0033689
00:42:43|0.0033689
00:42:44|0.0033689
00:42:45|0.0033689
00:42:46|0.0033689
00:42:47|0.0033689
00:42:48|0.0033689
00:42:49|0.0033689
00:42:50|0.0033689
00:42:51|0.0033689
00:42:52|0.0033689
00:42:54|0.0033677
00:42:56|0.0033677
00:42:57|0.0033677
00:42:58|0.0033677
00:43:00|0.0033677
00:43:00|0.0033661
00:43:01|0.0033661
00:43:02|0.0033661
00:43:03|0.0033653
00:43:04|0.0033658
00:43:05|0.0033655
00:43:06|0.0033652
00:43:07|0.0033651
00:43:08|0.0033649
00:43:09|0.0033649
00:43:11|0.0033647
00:43:12|0.0033646
00:43:13|0.0033646
00:43:14|0.0033647
00:43:15|0.0033647
00:43:16|0.0033649
00:43:17|0.0033649
00:43:18|0.0033654
00:43:18|0.0033654
00:43:20|0.0033654
00:43:21|0.003365
00:43:21|0.003365
00:43:23|0.003365
00:43:24|0.0033646
00:43:25|0.0033646
00:43:26|0.0033647
00:43:27|0.0033646
00:43:28|0.0033646
00:43:28|0.0033631
00:43:30|0.0033633
00:43:30|0.0033633
00:43:32|0.003363
00:43:33|0.0033628
00:43:34|0.0033631
00:43:35|0.0033631
00:43:36|0.0033631
00:43:36|0.0033638
00:43:38|0.0033638
00:43:39|0.0033635
00:43:40|0.0033635
00:43:41|0.00336
00:43:41|0.003361
00:43:43|0.0033634
00:43:43|0.0033653
00:43:45|0.0033653
00:43:46|0.0033653
00:43:47|0.0033653
00:43:47|0.0033634
00:43:49|0.0033635
00:43:50|0.0033635
00:43:51|0.0033635
00:43:52|0.0033645
00:43:53|0.0033645
00:43:54|0.0033645
00:43:54|0.0033643
00:43:56|0.0033652
00:43:57|0.003366
00:43:59|0.0033665
00:44:00|0.0033665
00:44:01|0.003366
00:44:01|0.0033635
00:44:04|0.0033637
00:44:05|0.0033628
00:44:06|0.0033636
00:44:06|0.0033623
00:44:08|0.0033624
00:44:08|0.0033628
00:44:10|0.0033628
00:44:11|0.003363
00:44:11|0.003363
00:44:13|0.003363
00:44:13|0.0033618
00:44:15|0.0033617
00:44:15|0.0033617
00:44:16|0.0033611
00:44:18|0.0033611
00:44:19|0.0033611
00:44:19|0.0033609
00:44:20|0.0033609
00:44:22|0.0033609
00:44:22|0.0033609
00:44:23|0.0033609
00:44:25|0.0033609
00:44:26|0.0033607
00:44:26|0.0033592
00:44:27|0.0033593
00:44:29|0.0033593
00:44:30|0.0033593
00:44:30|0.0033593
00:44:32|0.0033593
00:44:33|0.0033604
00:44:34|0.0033614
00:44:35|0.0033614
00:44:35|0.0033614
00:44:36|0.0033614
00:44:37|0.0033614
00:44:38|0.0033609
00:44:40|0.0033597
00:44:40|0.0033597
00:44:42|0.0033597
00:44:43|0.0033597
00:44:44|0.0033597
00:44:45|0.0033597
00:44:45|0.0033597
00:44:46|0.0033604
00:44:47|0.0033585
00:44:48|0.0033586
00:44:49|0.0033583
00:44:50|0.0033583
00:44:51|0.0033583
00:44:53|0.0033583
00:44:54|0.0033599
00:44:56|0.0033607
00:44:57|0.0033601
00:44:58|0.0033633
00:45:00|0.0033641
00:45:00|0.0033641
00:45:01|0.0033641
00:45:02|0.0033641
00:45:03|0.003364
00:45:05|0.0033645
00:45:06|0.0033654
00:45:07|0.0033662
00:45:08|0.0033665
00:45:09|0.0033664
00:45:10|0.0033664
00:45:10|0.0033654
00:45:12|0.0033654
00:45:12|0.0033654
00:45:14|0.0033649
00:45:15|0.0033643
00:45:16|0.0033651
00:45:17|0.0033651
00:45:17|0.003366
00:45:19|0.003366
00:45:19|0.0033671
00:45:21|0.0033671
00:45:21|0.0033671
00:45:23|0.003366
00:45:24|0.003366
00:45:25|0.0033668
00:45:25|0.0033669
00:45:27|0.0033669
00:45:27|0.0033669
00:45:29|0.0033645
00:45:29|0.0033645
00:45:30|0.0033645
00:45:32|0.0033645
00:45:33|0.0033645
00:45:34|0.0033643
00:45:35|0.0033633
00:45:35|0.0033629
00:45:37|0.0033638
00:45:39|0.0033639
00:45:39|0.0033639
00:45:40|0.0033639
00:45:41|0.0033639
00:45:42|0.0033639
00:45:43|0.0033639
00:45:44|0.0033639
00:45:45|0.0033624
00:45:46|0.0033624
00:45:47|0.003363
00:45:48|0.003363
00:45:49|0.003363
00:45:50|0.003363
00:45:51|0.003363
00:45:52|0.0033632
00:45:53|0.0033632
00:45:55|0.0033632
00:45:56|0.0033632
00:45:58|0.0033632
00:45:59|0.0033621
00:46:00|0.0033626
00:46:01|0.0033626
00:46:02|0.0033626
00:46:03|0.0033626
00:46:05|0.0033616
00:46:06|0.0033615
00:46:06|0.0033615
00:46:07|0.0033615
00:46:08|0.0033612
00:46:09|0.0033612
00:46:10|0.0033612
00:46:11|0.003361
00:46:12|0.0033609
00:46:13|0.0033611
00:46:14|0.0033611
00:46:15|0.0033608
00:46:16|0.0033608
00:46:17|0.0033611
00:46:18|0.0033611
00:46:19|0.0033619
00:46:20|0.0033627
00:46:22|0.0033627
00:46:24|0.0033636
00:46:25|0.0033636
00:46:25|0.0033632
00:46:26|0.0033632
00:46:27|0.0033632
00:46:28|0.0033632
00:46:29|0.0033624
00:46:30|0.0033618
00:46:31|0.003362
00:46:32|0.0033602
00:46:34|0.0033602
00:46:34|0.0033602
00:46:35|0.0033602
00:46:36|0.0033602
00:46:37|0.0033601
00:46:38|0.0033598
00:46:39|0.0033617
00:46:40|0.0033617
00:46:41|0.0033617
00:46:42|0.0033617
00:46:43|0.0033611
00:46:44|0.0033611
00:46:45|0.0033611
00:46:46|0.0033611
00:46:47|0.0033611
00:46:48|0.0033611
00:46:49|0.0033611
00:46:50|0.0033611
00:46:51|0.003361
00:46:52|0.003361
00:46:53|0.0033606
00:46:54|0.0033606
00:46:55|0.0033606
00:46:56|0.0033606
00:46:58|0.0033606
00:46:59|0.0033606
00:47:01|0.0033606
00:47:02|0.0033606
00:47:03|0.0033626
00:47:04|0.0033624
00:47:05|0.0033623
00:47:06|0.0033638
00:47:07|0.0033628
00:47:08|0.0033628
00:47:09|0.0033628
00:47:10|0.0033628
00:47:11|0.0033628
00:47:12|0.0033628
00:47:13|0.0033628
00:47:14|0.0033628
00:47:15|0.0033628
00:47:16|0.003364
00:47:17|0.0033669
00:47:19|0.0033679
00:47:20|0.0033689
00:47:21|0.003369
00:47:22|0.0033693
00:47:23|0.0033693
00:47:24|0.0033684
00:47:25|0.0033684
00:47:26|0.0033684
00:47:27|0.0033693
00:47:28|0.0033693
00:47:29|0.003369
00:47:30|0.0033702
00:47:31|0.0033712
00:47:32|0.0033712
00:47:33|0.0033711
00:47:34|0.0033699
00:47:35|0.0033699
00:47:36|0.0033704
00:47:37|0.0033715
00:47:38|0.0033717
00:47:39|0.0033717
00:47:40|0.0033715
00:47:41|0.0033716
00:47:42|0.0033711
00:47:43|0.0033711
00:47:44|0.0033711
00:47:45|0.0033711
00:47:46|0.0033711
00:47:47|0.0033711
00:47:48|0.0033711
00:47:49|0.0033702
00:47:50|0.0033698
00:47:51|0.0033698
00:47:52|0.0033698
00:47:53|0.0033716
00:47:54|0.0033716
00:47:55|0.0033716
00:47:56|0.0033716
00:47:57|0.0033716
00:47:59|0.0033715
00:48:00|0.0033715
00:48:02|0.0033715
00:48:04|0.0033715
00:48:05|0.0033715
00:48:06|0.0033715
00:48:08|0.0033714
00:48:08|0.0033714
00:48:10|0.0033714
00:48:11|0.0033714
00:48:12|0.0033714
00:48:13|0.0033705
00:48:13|0.0033705
00:48:15|0.0033705
00:48:16|0.0033701
00:48:17|0.0033701
00:48:18|0.0033697
00:48:19|0.0033697
00:48:20|0.0033697
00:48:21|0.0033697
00:48:22|0.0033697
00:48:23|0.0033697
00:48:24|0.0033697
00:48:24|0.0033683
00:48:26|0.0033688
00:48:27|0.0033688
00:48:28|0.0033688
00:48:29|0.0033686
00:48:30|0.0033686
00:48:30|0.0033686
00:48:31|0.0033681
00:48:33|0.0033686
00:48:34|0.0033679
00:48:35|0.0033683
00:48:35|0.0033675
00:48:37|0.0033675
00:48:38|0.0033683
00:48:39|0.0033681
00:48:40|0.0033674
00:48:41|0.0033675
00:48:42|0.0033682
00:48:43|0.0033682
00:48:43|0.0033682
00:48:45|0.0033682
00:48:46|0.0033682
00:48:47|0.0033678
00:48:48|0.0033678
00:48:49|0.0033678
00:48:49|0.0033678
00:48:51|0.0033665
00:48:52|0.0033665
00:48:53|0.0033665
00:48:54|0.0033665
00:48:55|0.0033665
00:48:56|0.0033665
00:48:57|0.0033665
00:48:57|0.0033665
00:49:00|0.0033665
00:49:01|0.0033663
00:49:01|0.0033663
00:49:02|0.0033663
00:49:04|0.0033663
00:49:05|0.0033663
00:49:06|0.0033686
00:49:07|0.0033686
00:49:08|0.003368
00:49:10|0.003368
00:49:11|0.003368
00:49:12|0.0033682
00:49:13|0.0033682
00:49:14|0.0033682
00:49:15|0.0033682
00:49:16|0.0033682
00:49:17|0.0033682
00:49:18|0.0033682
00:49:19|0.0033682
00:49:20|0.0033682
00:49:21|0.003367
00:49:22|0.003367
00:49:23|0.0033672
00:49:24|0.003367
00:49:25|0.0033661
00:49:26|0.0033661
00:49:27|0.0033657
00:49:28|0.0033657
00:49:29|0.0033658
00:49:30|0.0033663
00:49:31|0.0033679
00:49:32|0.0033682
00:49:33|0.0033682
00:49:34|0.0033682
00:49:35|0.0033669
00:49:36|0.0033669
00:49:37|0.0033669
00:49:38|0.0033669
00:49:39|0.0033664
00:49:41|0.0033664
00:49:41|0.0033664
00:49:42|0.0033664
00:49:43|0.0033664
00:49:44|0.0033664
00:49:45|0.0033664
00:49:46|0.0033693
00:49:47|0.0033699
00:49:49|0.0033699
00:49:49|0.0033705
00:49:50|0.0033705
00:49:51|0.0033705
00:49:53|0.0033705
00:49:54|0.0033705
00:49:54|0.0033703
00:49:56|0.0033703
00:49:56|0.0033703
00:49:58|0.0033703
00:49:58|0.0033703
00:50:01|0.0033703
00:50:02|0.0033717
00:50:03|0.0033717
00:50:04|0.0033717
00:50:05|0.0033717
00:50:06|0.0033717
00:50:08|0.0033717
00:50:09|0.0033712
00:50:09|0.0033712
00:50:11|0.0033712
00:50:12|0.0033712
00:50:13|0.0033717
00:50:13|0.0033712
00:50:15|0.0033736
00:50:15|0.0033726
00:50:16|0.0033734
00:50:18|0.0033742
00:50:19|0.0033763
00:50:20|0.0033763
00:50:22|0.0033754
00:50:22|0.0033764
00:50:23|0.0033761
00:50:24|0.0033761
00:50:25|0.0033755
00:50:26|0.0033766
00:50:27|0.003376
00:50:29|0.0033759
00:50:29|0.003377
00:50:30|0.0033772
00:50:32|0.0033774
00:50:32|0.0033774
00:50:34|0.0033776
00:50:34|0.0033782
00:50:36|0.0033793
00:50:36|0.0033793
00:50:37|0.0033795
00:50:38|0.0033795
00:50:39|0.0033804
00:50:40|0.0033803
00:50:41|0.0033814
00:50:42|0.0033813
00:50:44|0.0033817
00:50:45|0.0033818
00:50:45|0.0033818
00:50:47|0.0033818
00:50:48|0.0033818
00:50:48|0.0033818
00:50:50|0.0033832
00:50:50|0.0033834
00:50:51|0.0033827
00:50:52|0.003383
00:50:53|0.0033834
00:50:55|0.0033834
00:50:55|0.0033827
00:50:56|0.0033827
00:50:57|0.0033827
00:50:58|0.0033827
00:51:00|0.0033827
00:51:02|0.0033814
00:51:03|0.003381
00:51:05|0.0033819
00:51:06|0.0033835
00:51:08|0.0033833
00:51:08|0.0033833
00:51:09|0.0033822
00:51:10|0.0033814
00:51:11|0.0033814
00:51:13|0.0033814
00:51:14|0.0033814
00:51:16|0.0033818
00:51:17|0.0033818
00:51:18|0.0033799
00:51:18|0.0033819
00:51:20|0.0033819
00:51:21|0.0033819
00:51:21|0.0033819
00:51:22|0.0033834
00:51:24|0.0033836
00:51:25|0.0033836
00:51:26|0.0033836
00:51:26|0.0033836
00:51:28|0.0033837
00:51:28|0.0033841
00:51:29|0.0033834
00:51:31|0.0033833
00:51:32|0.0033833
00:51:32|0.0033833
00:51:34|0.0033829
00:51:35|0.0033822
00:51:36|0.0033822
00:51:36|0.0033822
00:51:37|0.0033831
00:51:38|0.0033832
00:51:39|0.0033814
00:51:40|0.0033801
00:51:41|0.0033801
00:51:42|0.0033808
00:51:43|0.0033808
00:51:44|0.0033808
00:51:45|0.0033808
00:51:46|0.0033819
00:51:48|0.0033819
00:51:48|0.0033819
00:51:49|0.0033819
00:51:51|0.0033819
00:51:52|0.0033802
00:51:52|0.0033808
00:51:53|0.0033808
00:51:55|0.0033808
00:51:56|0.0033808
00:51:56|0.0033808
00:51:57|0.0033808
00:51:58|0.0033804
00:51:59|0.0033804
00:52:01|0.0033811
00:52:03|0.00338
00:52:03|0.00338
00:52:05|0.00338
00:52:06|0.0033786
00:52:07|0.0033775
00:52:09|0.0033781
00:52:10|0.0033794
00:52:11|0.0033794
00:52:12|0.0033794
00:52:13|0.0033794
00:52:14|0.0033794
00:52:15|0.0033794
00:52:16|0.0033793
00:52:17|0.0033793
00:52:18|0.0033793
00:52:19|0.0033793
00:52:20|0.0033781
00:52:21|0.0033775
00:52:22|0.0033775
00:52:23|0.0033775
00:52:24|0.0033775
00:52:25|0.0033775
00:52:26|0.0033781
00:52:27|0.0033794
00:52:28|0.0033806
00:52:29|0.003379
00:52:30|0.0033806
00:52:31|0.0033806
00:52:32|0.0033799
00:52:33|0.0033799
00:52:34|0.0033799
00:52:35|0.0033807
00:52:36|0.0033807
00:52:37|0.0033818
00:52:38|0.0033818
00:52:40|0.0033818
00:52:40|0.0033819
00:52:41|0.0033819
00:52:42|0.003383
00:52:44|0.0033832
00:52:44|0.0033832
00:52:46|0.0033832
00:52:46|0.0033832
00:52:47|0.0033832
00:52:49|0.0033832
00:52:49|0.0033837
00:52:51|0.0033837
00:52:51|0.0033835
00:52:52|0.0033835
00:52:54|0.0033835
00:52:54|0.0033836
00:52:55|0.0033836
00:52:56|0.0033833
00:52:57|0.0033833
00:52:59|0.0033833
00:53:00|0.0033807
00:53:00|0.0033809
00:53:01|0.003379
00:53:04|0.0033796
00:53:04|0.0033796
00:53:06|0.0033797
00:53:07|0.0033805
00:53:09|0.0033805
00:53:10|0.0033797
00:53:11|0.0033786
00:53:11|0.0033777
00:53:13|0.0033777
00:53:14|0.0033774
00:53:15|0.0033782
00:53:16|0.0033775
00:53:17|0.0033767
00:53:18|0.0033767
00:53:18|0.0033767
00:53:19|0.0033767
00:53:20|0.0033767
00:53:22|0.0033768
00:53:22|0.0033766
00:53:23|0.0033766
00:53:25|0.0033777
00:53:26|0.0033777
00:53:27|0.0033768
00:53:28|0.0033766
00:53:28|0.0033761
00:53:29|0.0033762
00:53:31|0.0033762
00:53:31|0.0033755
00:53:32|0.0033755
00:53:33|0.0033755
00:53:34|0.0033753
00:53:35|0.0033753
00:53:36|0.0033753
00:53:38|0.0033744
00:53:38|0.0033744
00:53:39|0.0033752
00:53:40|0.0033752
00:53:41|0.0033752
00:53:42|0.0033752
00:53:43|0.0033744
00:53:45|0.0033743
00:53:46|0.0033746
00:53:46|0.0033735
00:53:48|0.0033731
00:53:49|0.0033731
00:53:50|0.0033731
00:53:50|0.0033735
00:53:52|0.0033735
00:53:53|0.0033735
00:53:53|0.0033735
00:53:55|0.0033735
00:53:55|0.0033735
00:53:56|0.0033735
00:53:57|0.0033725
00:53:58|0.0033725
00:54:00|0.0033725
00:54:00|0.0033736
00:54:02|0.0033759
00:54:02|0.0033759
00:54:04|0.0033759
00:54:05|0.0033753
00:54:07|0.0033753
00:54:08|0.0033777
00:54:09|0.0033777
00:54:10|0.0033771
00:54:11|0.0033762
00:54:12|0.0033762
00:54:12|0.0033762
00:54:13|0.0033771
00:54:15|0.0033771
00:54:16|0.0033771
00:54:17|0.0033771
00:54:18|0.0033771
00:54:19|0.0033734
00:54:20|0.0033734
00:54:21|0.0033734
00:54:22|0.0033734
00:54:23|0.0033734
00:54:24|0.0033753
00:54:25|0.0033753
00:54:26|0.0033753
00:54:27|0.0033753
00:54:28|0.0033753
00:54:29|0.0033753
00:54:31|0.0033737
00:54:32|0.0033737
00:54:33|0.0033738
00:54:34|0.0033738
00:54:35|0.0033744
00:54:36|0.0033744
00:54:37|0.0033744
00:54:38|0.0033744
00:54:39|0.0033744
00:54:40|0.0033744
00:54:42|0.0033773
00:54:43|0.003378
00:54:43|0.003378
00:54:44|0.003378
00:54:46|0.0033777
00:54:47|0.0033777
00:54:47|0.0033777
00:54:48|0.0033777
00:54:49|0.003379
00:54:50|0.0033801
00:54:52|0.0033807
00:54:53|0.0033812
00:54:53|0.0033812
00:54:54|0.0033812
00:54:55|0.0033802
00:54:57|0.0033816
00:54:57|0.0033816
00:54:58|0.0033816
00:55:00|0.0033807
00:55:00|0.0033809
00:55:01|0.0033809
00:55:03|0.0033827
00:55:03|0.0033829
00:55:05|0.0033816
00:55:07|0.0033819
00:55:08|0.0033838
00:55:09|0.0033828
00:55:10|0.0033828
00:55:12|0.0033834
00:55:13|0.0033834
00:55:14|0.0033833
00:55:15|0.0033833
00:55:16|0.0033833
00:55:17|0.0033856
00:55:19|0.0033866
00:55:20|0.003385
00:55:21|0.0033861
00:55:22|0.0033849
00:55:23|0.0033849
00:55:24|0.0033838
00:55:25|0.0033838
00:55:26|0.0033832
00:55:27|0.0033814
00:55:28|0.0033814
00:55:30|0.0033817
00:55:31|0.0033802
00:55:31|0.0033802
00:55:32|0.0033807
00:55:34|0.0033789
00:55:34|0.0033788
00:55:35|0.0033788
00:55:36|0.0033787
00:55:37|0.0033787
00:55:39|0.003378
00:55:40|0.0033777
00:55:40|0.0033772
00:55:41|0.0033775
00:55:42|0.0033775
00:55:43|0.0033775
00:55:45|0.0033767
00:55:45|0.0033773
00:55:46|0.0033773
00:55:48|0.0033773
00:55:49|0.0033761
00:55:50|0.0033752
00:55:50|0.0033746
00:55:51|0.0033746
00:55:53|0.0033746
00:55:53|0.0033746
00:55:54|0.0033766
00:55:56|0.0033766
00:55:57|0.0033772
00:55:58|0.0033724
00:55:59|0.0033733
00:56:00|0.0033733
00:56:01|0.0033758
00:56:02|0.0033731
00:56:03|0.0033745
00:56:04|0.0033753
00:56:06|0.0033747
00:56:07|0.0033752
00:56:09|0.0033752
00:56:09|0.0033752
00:56:10|0.0033752
00:56:11|0.0033758
00:56:13|0.0033758
00:56:14|0.0033758
00:56:15|0.0033758
00:56:16|0.0033758
00:56:17|0.003375
00:56:18|0.003375
00:56:18|0.003375
00:56:19|0.003375
00:56:21|0.0033746
00:56:22|0.0033746
00:56:22|0.0033746
00:56:24|0.0033745
00:56:25|0.0033745
00:56:26|0.0033745
00:56:26|0.0033745
00:56:28|0.0033745
00:56:29|0.0033745
00:56:30|0.0033745
00:56:31|0.0033745
00:56:32|0.0033745
00:56:34|0.0033745
00:56:34|0.0033745
00:56:35|0.0033745
00:56:36|0.0033758
00:56:37|0.0033758
00:56:38|0.0033763
00:56:39|0.0033763
00:56:40|0.0033767
00:56:41|0.0033767
00:56:42|0.0033767
00:56:43|0.0033767
00:56:45|0.0033767
00:56:45|0.0033767
00:56:46|0.0033763
00:56:48|0.0033763
00:56:48|0.0033763
00:56:49|0.0033763
00:56:50|0.0033763
00:56:51|0.0033763
00:56:52|0.0033763
00:56:53|0.0033756
00:56:54|0.0033756
00:56:55|0.0033756
00:56:56|0.003374
00:56:57|0.0033736
00:56:58|0.0033735
00:56:59|0.0033735
00:57:00|0.0033735
00:57:01|0.0033735
00:57:02|0.0033735
00:57:03|0.0033735
00:57:04|0.0033735
00:57:05|0.0033736
00:57:07|0.0033747
00:57:08|0.0033742
00:57:09|0.0033742
00:57:11|0.0033742
00:57:12|0.0033736
00:57:13|0.0033736
00:57:14|0.0033736
00:57:16|0.0033736
00:57:18|0.0033721
00:57:18|0.0033718
00:57:19|0.0033703
00:57:20|0.00337
00:57:21|0.0033704
00:57:22|0.0033702
00:57:23|0.0033707
00:57:24|0.0033713
00:57:25|0.0033713
00:57:27|0.0033697
00:57:27|0.0033697
00:57:28|0.0033697
00:57:29|0.0033691
00:57:30|0.0033684
00:57:31|0.0033684
00:57:32|0.0033684
00:57:33|0.0033684
00:57:34|0.0033684
00:57:35|0.0033684
00:57:36|0.0033684
00:57:37|0.0033685
00:57:38|0.0033683
00:57:39|0.0033681
00:57:40|0.003368
00:57:41|0.0033681
00:57:42|0.0033681
00:57:43|0.0033686
00:57:44|0.0033686
00:57:45|0.0033686
00:57:46|0.0033686
00:57:47|0.0033686
00:57:48|0.0033691
00:57:49|0.0033691
00:57:50|0.0033691
00:57:52|0.0033688
00:57:53|0.0033682
00:57:54|0.0033682
00:57:55|0.0033682
00:57:56|0.0033682
00:57:57|0.0033682
00:57:58|0.0033682
00:57:58|0.0033682
00:58:00|0.0033685
00:58:01|0.0033685
00:58:02|0.0033689
00:58:03|0.0033702
00:58:04|0.0033702
00:58:04|0.0033702
00:58:06|0.0033702
00:58:07|0.0033702
00:58:09|0.0033702
00:58:10|0.0033702
00:58:12|0.0033702
00:58:12|0.0033702
00:58:14|0.0033695
00:58:15|0.0033695
00:58:16|0.0033695
00:58:17|0.0033695
00:58:18|0.0033684
00:58:18|0.0033684
00:58:20|0.0033684
00:58:21|0.0033678
00:58:23|0.0033681
00:58:23|0.0033681
00:58:24|0.0033687
00:58:25|0.0033687
00:58:26|0.0033687
00:58:27|0.0033689
00:58:28|0.0033683
00:58:29|0.0033683
00:58:30|0.0033674
00:58:31|0.0033675
00:58:32|0.0033675
00:58:33|0.0033675
00:58:34|0.0033672
00:58:35|0.0033677
00:58:36|0.0033677
00:58:37|0.0033651
00:58:38|0.0033654
00:58:39|0.0033654
00:58:40|0.0033666
00:58:41|0.0033641
00:58:42|0.0033641
00:58:43|0.0033641
00:58:45|0.0033641
00:58:45|0.0033654
00:58:46|0.0033651
00:58:47|0.0033651
00:58:48|0.0033651
00:58:50|0.0033651
00:58:50|0.0033672
00:58:52|0.0033672
00:58:52|0.0033672
00:58:53|0.0033669
00:58:54|0.0033669
00:58:55|0.0033681
00:58:56|0.0033673
00:58:57|0.0033673
00:58:58|0.0033674
00:58:59|0.0033674
00:59:00|0.0033672
00:59:02|0.0033669
00:59:02|0.0033684
00:59:03|0.0033684
00:59:04|0.0033679
00:59:05|0.0033679
00:59:06|0.0033674
00:59:08|0.0033673
00:59:09|0.0033678
00:59:10|0.0033678
00:59:11|0.0033678
00:59:13|0.0033678
00:59:14|0.0033686
00:59:15|0.0033686
00:59:16|0.0033686
00:59:17|0.0033683
00:59:18|0.0033689
00:59:19|0.0033689
00:59:20|0.0033689
00:59:21|0.003369
00:59:22|0.0033698
00:59:23|0.0033698
00:59:24|0.0033698
00:59:25|0.0033698
00:59:26|0.0033691
00:59:27|0.0033712
00:59:28|0.0033709
00:59:29|0.0033713
00:59:30|0.0033714
00:59:31|0.0033723
00:59:32|0.0033725
00:59:33|0.0033725
00:59:34|0.0033709
00:59:35|0.0033709
00:59:36|0.0033709
00:59:37|0.0033709
00:59:38|0.0033709
00:59:39|0.0033716
00:59:40|0.0033727
00:59:41|0.0033732
00:59:42|0.0033732
00:59:43|0.0033732
00:59:44|0.0033761
00:59:46|0.0033762
00:59:46|0.0033785
00:59:48|0.0033785
00:59:49|0.0033798
00:59:50|0.0033796
00:59:51|0.0033803
00:59:51|0.0033803
00:59:52|0.0033803
00:59:53|0.0033803
00:59:55|0.0033803
00:59:55|0.0033803
00:59:56|0.0033803
00:59:57|0.0033803
00:59:59|0.0033803
00:59:59|0.0033789
01:00:00|0.0033791
01:00:01|0.0033797
01:00:02|0.0033806
01:00:04|0.0033807
01:00:05|0.0033809
01:00:06|0.0033809
01:00:07|0.0033809
01:00:08|0.0033806
01:00:09|0.00338
01:00:11|0.0033803
01:00:13|0.0033812
01:00:14|0.0033814
01:00:15|0.0033813
01:00:16|0.0033806
01:00:17|0.0033807
01:00:19|0.0033812
01:00:20|0.0033812
01:00:21|0.0033812
01:00:22|0.0033812
01:00:23|0.0033812
01:00:24|0.0033818
01:00:25|0.0033821
01:00:25|0.0033823
01:00:27|0.0033858
01:00:28|0.0033864
01:00:29|0.0033882
01:00:30|0.0033881
01:00:31|0.003389
01:00:32|0.0033883
01:00:33|0.0033883
01:00:34|0.0033864
01:00:35|0.0033864
01:00:36|0.0033849
01:00:38|0.0033872
01:00:38|0.0033875
01:00:39|0.003388
01:00:41|0.003388
01:00:41|0.003388
01:00:42|0.0033871
01:00:43|0.0033871
01:00:45|0.0033903
01:00:46|0.0033913
01:00:46|0.0033901
01:00:47|0.0033901
01:00:49|0.0033913
01:00:50|0.003391
01:00:50|0.0033913
01:00:52|0.0033918
01:00:53|0.0033918
01:00:53|0.0033918
01:00:55|0.0033922
01:00:55|0.0033929
01:00:56|0.0033929
01:00:58|0.0033943
01:00:58|0.0033943
01:00:59|0.0033935
01:01:00|0.0033922
01:01:01|0.0033922
01:01:03|0.0033914
01:01:03|0.0033913
01:01:05|0.0033894
01:01:06|0.0033882
01:01:06|0.0033881
01:01:07|0.0033889
01:01:09|0.0033855
01:01:09|0.0033864
01:01:10|0.0033861
01:01:12|0.0033865
01:01:14|0.0033841
01:01:14|0.0033844
01:01:16|0.0033837
01:01:17|0.0033833
01:01:18|0.0033835
01:01:18|0.0033843
01:01:20|0.0033843
01:01:21|0.0033843
01:01:22|0.0033832
01:01:23|0.0033831
01:01:24|0.0033828
01:01:25|0.0033817
01:01:27|0.0033819
01:01:27|0.0033821
01:01:28|0.0033826
01:01:29|0.0033822
01:01:31|0.0033816
01:01:31|0.0033809
01:01:32|0.00338
01:01:33|0.0033802
01:01:34|0.0033798
01:01:35|0.0033798
01:01:36|0.00338
01:01:37|0.00338
01:01:38|0.0033796
01:01:39|0.0033796
01:01:40|0.0033796
01:01:41|0.0033796
01:01:42|0.0033796
01:01:43|0.0033785
01:01:44|0.0033785
01:01:45|0.0033785
01:01:46|0.0033785
01:01:47|0.003379
01:01:48|0.0033782
01:01:49|0.0033761
01:01:50|0.0033761
01:01:51|0.0033772
01:01:52|0.0033772
01:01:53|0.00338
01:01:54|0.0033814
01:01:55|0.0033823
01:01:56|0.0033823
01:01:57|0.0033831
01:01:58|0.0033835
01:01:59|0.0033835
01:02:00|0.0033835
01:02:01|0.0033838
01:02:02|0.0033837
01:02:03|0.0033837
01:02:04|0.0033837
01:02:05|0.0033848
01:02:06|0.0033853
01:02:07|0.0033858
01:02:08|0.0033858
01:02:09|0.0033859
01:02:10|0.0033869
01:02:12|0.0033871
01:02:14|0.0033883
01:02:15|0.0033887
01:02:15|0.0033904
01:02:17|0.0033918
01:02:18|0.003392
01:02:18|0.003392
01:02:20|0.003392
01:02:21|0.003392
01:02:22|0.003392
01:02:23|0.0033929
01:02:24|0.0033941
01:02:25|0.0033937
01:02:26|0.0033937
01:02:27|0.0033934
01:02:28|0.0033925
01:02:29|0.0033925
01:02:30|0.0033937
01:02:31|0.0033937
01:02:32|0.0033937
01:02:33|0.0033946
01:02:34|0.0033946
01:02:35|0.0033946
01:02:36|0.0033946
01:02:37|0.0033946
01:02:38|0.0033946
01:02:39|0.0033947
01:02:40|0.0033947
01:02:41|0.0033942
01:02:42|0.0033942
01:02:43|0.003395
01:02:44|0.003395
01:02:45|0.0033952
01:02:46|0.0033952
01:02:47|0.0033952
01:02:47|0.0033952
01:02:49|0.0033952
01:02:50|0.0033952
01:02:51|0.0033952
01:02:52|0.0033952
01:02:53|0.0033954
01:02:54|0.0033951
01:02:55|0.0033951
01:02:56|0.0033953
01:02:58|0.0033987
01:02:59|0.0034006
01:03:00|0.0034012
01:03:01|0.0034016
01:03:02|0.0034016
01:03:02|0.0034016
01:03:04|0.0033994
01:03:05|0.0033984
01:03:06|0.0033985
01:03:06|0.0033995
01:03:08|0.0033972
01:03:09|0.003398
01:03:10|0.0033973
01:03:11|0.0033944
01:03:12|0.003394
01:03:14|0.0033954
01:03:15|0.0033924
01:03:16|0.0033917
01:03:17|0.0033914
01:03:18|0.0033927
01:03:19|0.0033927
01:03:20|0.0033908
01:03:21|0.0033908
01:03:22|0.0033919
01:03:24|0.0033909
01:03:24|0.0033888
01:03:25|0.0033878
01:03:26|0.0033872
01:03:28|0.0033871
01:03:29|0.0033882
01:03:30|0.0033872
01:03:31|0.003387
01:03:32|0.0033876
01:03:33|0.0033884
01:03:34|0.0033884
01:03:35|0.0033883
01:03:36|0.0033884
01:03:37|0.0033881
01:03:38|0.0033901
01:03:39|0.0033905
01:03:40|0.0033894
01:03:41|0.0033912
01:03:42|0.0033916
01:03:43|0.0033916
01:03:44|0.003391
01:03:45|0.0033934
01:03:46|0.0033934
01:03:47|0.0033942
01:03:48|0.0033957
01:03:49|0.003394
01:03:50|0.003394
01:03:51|0.0033931
01:03:52|0.0033937
01:03:53|0.0033937
01:03:54|0.0033937
01:03:55|0.0033953
01:03:56|0.0033966
01:03:57|0.0033984
01:03:58|0.0033964
01:03:59|0.0033973
01:04:00|0.0033973
01:04:01|0.0033957
01:04:02|0.003395
01:04:03|0.0033941
01:04:04|0.0033941
01:04:05|0.0033958
01:04:06|0.0033956
01:04:07|0.0033956
01:04:08|0.0033956
01:04:09|0.0033956
01:04:10|0.0033946
01:04:11|0.0033942
01:04:12|0.0033929
01:04:13|0.003392
01:04:15|0.003393
01:04:17|0.003392
01:04:19|0.0033908
01:04:19|0.0033896
01:04:21|0.0033911
01:04:23|0.0033897
01:04:25|0.0033903
01:04:26|0.0033903
01:04:26|0.0033898
01:04:27|0.0033896
01:04:28|0.0033905
01:04:29|0.0033905
01:04:31|0.0033905
01:04:31|0.0033905
01:04:32|0.0033905
01:04:33|0.0033905
01:04:34|0.0033929
01:04:35|0.0033929
01:04:36|0.0033925
01:04:37|0.0033913
01:04:38|0.0033913
01:04:39|0.0033905
01:04:40|0.0033905
01:04:41|0.0033905
01:04:42|0.0033905
01:04:43|0.0033905
01:04:44|0.0033905
01:04:45|0.0033899
01:04:46|0.0033899
01:04:47|0.0033899
01:04:49|0.0033899
01:04:50|0.0033899
01:04:51|0.0033899
01:04:52|0.0033899
01:04:53|0.0033899
01:04:54|0.0033899
01:04:55|0.0033913
01:04:56|0.0033913
01:04:57|0.0033913
01:04:58|0.0033913
01:04:59|0.0033901
01:05:00|0.0033902
01:05:01|0.0033911
01:05:02|0.0033911
01:05:03|0.0033904
01:05:04|0.0033904
01:05:05|0.0033912
01:05:06|0.0033919
01:05:07|0.0033919
01:05:08|0.003394
01:05:09|0.0033948
01:05:10|0.0033948
01:05:11|0.0033973
01:05:12|0.0033973
01:05:13|0.0033954
01:05:14|0.0033969
01:05:16|0.0033969
01:05:17|0.0033969
01:05:19|0.0033969
01:05:20|0.0033944
01:05:21|0.0033944
01:05:22|0.0033954
01:05:23|0.0033954
01:05:23|0.0033954
01:05:25|0.0033953
01:05:26|0.0033941
01:05:28|0.0033941
01:05:28|0.003394
01:05:29|0.003394
01:05:30|0.0033945
01:05:31|0.00339
01:05:33|0.0033895
01:05:34|0.0033871
01:05:35|0.0033871
01:05:36|0.0033889
01:05:37|0.0033893
01:05:38|0.0033894
01:05:39|0.0033894
01:05:40|0.0033894
01:05:41|0.0033894
01:05:42|0.0033894
01:05:43|0.0033894
01:05:44|0.0033897
01:05:45|0.0033937
01:05:46|0.0033966
01:05:47|0.0033961
01:05:48|0.0033963
01:05:50|0.0033958
01:05:51|0.0033958
01:05:53|0.0033965
01:05:53|0.0033965
01:05:54|0.0033965
01:05:55|0.0033979
01:05:56|0.0033968
01:05:57|0.0033968
01:05:59|0.0034001
01:06:00|0.0034
01:06:00|0.0034002
01:06:01|0.0034002
01:06:02|0.0033996
01:06:03|0.0033996
01:06:04|0.0033996
01:06:05|0.0033994
01:06:07|0.0033985
01:06:08|0.0033984
01:06:08|0.0033981
01:06:10|0.0033981
01:06:10|0.0033984
01:06:12|0.003402
01:06:12|0.003402
01:06:13|0.003402
01:06:14|0.003402
01:06:16|0.003402
01:06:18|0.0033997
01:06:19|0.0034001
01:06:20|0.0034
01:06:20|0.0034009
01:06:22|0.003401
01:06:23|0.0034008
01:06:24|0.0034005
01:06:25|0.0034
01:06:26|0.0034
01:06:27|0.0034
01:06:28|0.0034
01:06:29|0.0034001
01:06:29|0.0034
01:06:31|0.0034
01:06:33|0.0034
01:06:34|0.0034
01:06:35|0.0034
01:06:35|0.0034
01:06:36|0.0034
01:06:38|0.0034007
01:06:39|0.0034
01:06:40|0.0034
01:06:41|0.0034
01:06:43|0.0034
01:06:43|0.0034009
01:06:45|0.0034
01:06:45|0.0034
01:06:46|0.0034
01:06:48|0.0034003
01:06:49|0.0034002
01:06:50|0.0034002
01:06:52|0.0034001
01:06:52|0.0034012
01:06:53|0.0034012
01:06:54|0.0034
01:06:55|0.0034
01:06:56|0.0034001
01:06:57|0.0034001
01:06:58|0.0034
01:06:59|0.0034
01:07:01|0.0034
01:07:02|0.0034
01:07:03|0.0034
01:07:04|0.0034
01:07:05|0.0034
01:07:06|0.0034
01:07:07|0.0034
01:07:08|0.0034
01:07:09|0.0034001
01:07:10|0.0034
01:07:11|0.0034
01:07:12|0.0034
01:07:13|0.0034
01:07:14|0.0034
01:07:15|0.0034
01:07:16|0.0034
01:07:18|0.0033977
01:07:19|0.0033977
01:07:21|0.0033966
01:07:22|0.0033966
01:07:23|0.0033974
01:07:24|0.0033974
01:07:26|0.0033961
01:07:26|0.0033949
01:07:27|0.0033946
01:07:28|0.003393
01:07:30|0.0033949
01:07:30|0.0033949
01:07:31|0.0033957
01:07:32|0.0033957
01:07:33|0.0033957
01:07:34|0.0033957
01:07:36|0.0033957
01:07:36|0.0033957
01:07:37|0.0033957
01:07:38|0.0033954
01:07:39|0.0033959
01:07:40|0.0033959
01:07:42|0.0033975
01:07:43|0.0033975
01:07:43|0.0033975
01:07:45|0.0033975
01:07:46|0.0033977
01:07:47|0.0033977
01:07:48|0.0033977
01:07:49|0.0033978
01:07:51|0.0033986
01:07:53|0.0033986
01:07:53|0.0033996
01:07:54|0.0033998
01:07:55|0.0033993
01:07:56|0.0033993
01:07:57|0.0033993
01:07:58|0.0033996
01:07:59|0.0033996
01:08:00|0.0033996
01:08:01|0.0033996
01:08:02|0.0033996
01:08:03|0.0033996
01:08:04|0.0034011
01:08:05|0.0034003
01:08:06|0.0034004
01:08:07|0.0034004
01:08:08|0.0034004
01:08:09|0.0034004
01:08:10|0.0033968
01:08:11|0.0033981
01:08:12|0.0033989
01:08:13|0.0033989
01:08:15|0.0033981
01:08:16|0.0033987
01:08:17|0.0033987
01:08:19|0.0033987
01:08:21|0.0033987
01:08:21|0.0033989
01:08:23|0.0033989
01:08:24|0.0033981
01:08:25|0.0033984
01:08:26|0.0033984
01:08:27|0.0033984
01:08:28|0.0033979
01:08:29|0.0033984
01:08:30|0.0033984
01:08:32|0.0033984
01:08:33|0.0033982
01:08:34|0.0033989
01:08:35|0.0033989
01:08:36|0.0033989
01:08:37|0.003399
01:08:38|0.003399
01:08:39|0.0033989
01:08:40|0.0033989
01:08:41|0.0033989
01:08:42|0.0033998
01:08:43|0.0034003
01:08:44|0.0034002
01:08:45|0.0034003
01:08:46|0.0034003
01:08:47|0.0034003
01:08:48|0.0033999
01:08:49|0.0033999
01:08:51|0.0034
01:08:52|0.0034
01:08:52|0.0034
01:08:54|0.0034
01:08:54|0.0033997
01:08:55|0.0033993
01:08:56|0.0033993
01:08:58|0.0033985
01:08:58|0.0033985
01:08:59|0.0033982
01:09:01|0.0033982
01:09:01|0.0033982
01:09:02|0.0033982
01:09:03|0.0033982
01:09:05|0.0033978
01:09:06|0.0033978
01:09:07|0.0033978
01:09:08|0.0033978
01:09:09|0.0033994
01:09:10|0.0033994
01:09:11|0.0033999
01:09:12|0.0033993
01:09:13|0.0033993
01:09:14|0.0033993
01:09:15|0.0033993
01:09:16|0.0033993
01:09:17|0.0033993
01:09:18|0.0033996
01:09:20|0.0033996
01:09:21|0.0033996
01:09:23|0.0033982
01:09:24|0.0033982
01:09:25|0.0033991
01:09:26|0.0033982
01:09:27|0.0033982
01:09:29|0.0033982
01:09:30|0.0033982
01:09:31|0.0033982
01:09:32|0.0033982
01:09:33|0.0033992
01:09:35|0.0033992
01:09:36|0.0033992
01:09:37|0.0033992
01:09:38|0.0033992
01:09:39|0.0033992
01:09:40|0.0033984
01:09:41|0.0033987
01:09:42|0.0033989
01:09:43|0.0033989
01:09:44|0.0033989
01:09:45|0.0033985
01:09:46|0.0033988
01:09:47|0.0033998
01:09:48|0.0033999
01:09:49|0.0033994
01:09:49|0.0033995
01:09:51|0.0033987
01:09:52|0.0033987
01:09:53|0.0033991
01:09:54|0.0033991
01:09:55|0.0033988
01:09:56|0.0033992
01:09:57|0.0033997
01:09:58|0.0033997
01:09:59|0.003399
01:10:00|0.0033996
01:10:01|0.0033996
01:10:01|0.0033996
01:10:03|0.0033996
01:10:04|0.0033996
01:10:05|0.0034
01:10:05|0.0034
01:10:07|0.0033994
01:10:08|0.0033994
01:10:09|0.0033993
01:10:10|0.0033988
01:10:11|0.0033998
01:10:12|0.0033998
01:10:13|0.0033974
01:10:14|0.0033984
01:10:15|0.0033989
01:10:16|0.0033994
01:10:17|0.0033994
01:10:18|0.0033988
01:10:19|0.0033988
01:10:21|0.0033988
01:10:22|0.0034004
01:10:24|0.0033999
01:10:26|0.0033999
01:10:27|0.0033989
01:10:29|0.0033989
01:10:29|0.0033989
01:10:30|0.0033995
01:10:31|0.0033995
01:10:32|0.0033995
01:10:34|0.0033988
01:10:34|0.0034
01:10:35|0.0033994
01:10:36|0.003399
01:10:37|0.003399
01:10:38|0.0034002
01:10:39|0.0034002
01:10:40|0.0034002
01:10:41|0.0034002
01:10:42|0.0033994
01:10:43|0.0033994
01:10:45|0.0033994
01:10:45|0.0033985
01:10:46|0.0033985
01:10:48|0.0033985
01:10:48|0.0033985
01:10:49|0.0033994
01:10:51|0.0033994
01:10:51|0.0033994
01:10:53|0.0034012
01:10:53|0.0034012
01:10:55|0.0034012
01:10:56|0.0034012
01:10:56|0.0034026
01:10:57|0.0034026
01:10:58|0.0034008
01:10:59|0.0034008
01:11:01|0.0034008
01:11:01|0.0034008
01:11:03|0.0034003
01:11:04|0.0034003
01:11:05|0.0034018
01:11:06|0.0034
01:11:07|0.0034
01:11:08|0.0034
01:11:09|0.0033996
01:11:10|0.0033996
01:11:11|0.0034006
01:11:12|0.0034007
01:11:13|0.0034007
01:11:14|0.0033994
01:11:15|0.0033991
01:11:16|0.0034001
01:11:17|0.0034001
01:11:19|0.0033986
01:11:19|0.0033986
01:11:21|0.0034002
01:11:23|0.0033994
01:11:25|0.0033986
01:11:25|0.0033967
01:11:27|0.0033985
01:11:28|0.0033985
01:11:29|0.0033985
01:11:30|0.0033985
01:11:31|0.0033985
01:11:33|0.0033985
01:11:34|0.0033985
01:11:35|0.0033985
01:11:35|0.0033986
01:11:37|0.003398
01:11:38|0.0033978
01:11:38|0.0033978
01:11:39|0.0033978
01:11:41|0.0033987
01:11:41|0.0033987
01:11:43|0.0034004
01:11:43|0.0034002
01:11:45|0.0034002
01:11:46|0.0034003
01:11:46|0.0034006
01:11:47|0.0034006
01:11:49|0.0034002
01:11:49|0.0034
01:11:50|0.0034
01:11:51|0.0033999
01:11:53|0.0033995
01:11:54|0.0033995
01:11:55|0.0034004
01:11:56|0.0034004
01:11:57|0.0034004
01:11:58|0.0033995
01:11:59|0.0034002
01:12:00|0.0034002
01:12:01|0.0033999
01:12:02|0.0034007
01:12:03|0.0034007
01:12:04|0.0034008
01:12:05|0.003401
01:12:06|0.003401
01:12:07|0.0034005
01:12:08|0.0034005
01:12:09|0.0034005
01:12:10|0.0034007
01:12:11|0.0034015
01:12:12|0.0034015
01:12:13|0.0034015
01:12:14|0.0034015
01:12:15|0.0034015
01:12:16|0.0034012
01:12:17|0.0034012
01:12:18|0.0034007
01:12:19|0.0034003
01:12:20|0.0034003
01:12:21|0.0034003
01:12:23|0.0033998
01:12:24|0.0033998
01:12:25|0.0034006
01:12:27|0.0033998
01:12:28|0.0033998
01:12:29|0.0033996
01:12:30|0.0034024
01:12:31|0.003402
01:12:32|0.0034002
01:12:33|0.0034004
01:12:34|0.003402
01:12:35|0.003402
01:12:36|0.0034014
01:12:37|0.0034014
01:12:39|0.0034011
01:12:40|0.0034011
01:12:40|0.0034004
01:12:42|0.0034004
01:12:43|0.0034004
01:12:45|0.0034004
01:12:46|0.0034004
01:12:47|0.0034005
01:12:48|0.0034005
01:12:49|0.0034005
01:12:49|0.0034005
01:12:51|0.0034013
01:12:52|0.0034015
01:12:53|0.0034015
01:12:53|0.0034015
01:12:55|0.0034015
01:12:56|0.0034005
01:12:57|0.0034009
01:12:58|0.0034009
01:12:59|0.0034009
01:13:00|0.0033998
01:13:00|0.0033998
01:13:01|0.0033999
01:13:02|0.0033999
01:13:04|0.0033995
01:13:05|0.0033987
01:13:06|0.0033987
01:13:07|0.0033987
01:13:09|0.0033974
01:13:10|0.0033978
01:13:10|0.0033972
01:13:12|0.0033959
01:13:13|0.0033964
01:13:14|0.003396
01:13:15|0.0033952
01:13:15|0.0033957
01:13:16|0.0033952
01:13:17|0.0033949
01:13:19|0.0033949
01:13:20|0.0033949
01:13:21|0.0033945
01:13:22|0.0033934
01:13:23|0.0033935
01:13:24|0.0033931
01:13:26|0.0033876
01:13:27|0.0033872
01:13:27|0.0033899
01:13:30|0.0033903
01:13:31|0.0033886
01:13:31|0.0033886
01:13:33|0.0033871
01:13:33|0.0033865
01:13:34|0.003388
01:13:35|0.003388
01:13:36|0.0033871
01:13:37|0.003386
01:13:38|0.0033855
01:13:39|0.0033849
01:13:41|0.0033849
01:13:41|0.0033842
01:13:42|0.0033837
01:13:43|0.0033828
01:13:44|0.0033831
01:13:46|0.0033831
01:13:47|0.0033827
01:13:48|0.0033825
01:13:49|0.0033825
01:13:50|0.0033827
01:13:51|0.0033823
01:13:52|0.0033817
01:13:53|0.0033817
01:13:54|0.0033807
01:13:55|0.0033806
01:13:56|0.0033808
01:13:57|0.0033814
01:13:58|0.0033811
01:13:59|0.0033811
01:14:00|0.0033812
01:14:01|0.003382
01:14:02|0.0033824
01:14:03|0.0033824
01:14:04|0.0033813
01:14:05|0.003381
01:14:06|0.0033799
01:14:07|0.0033793
01:14:08|0.0033793
01:14:09|0.0033793
01:14:10|0.0033801
01:14:11|0.0033787
01:14:12|0.003378
01:14:13|0.0033778
01:14:14|0.0033778
01:14:15|0.0033777
01:14:16|0.0033777
01:14:17|0.0033775
01:14:18|0.0033761
01:14:19|0.0033761
01:14:20|0.0033767
01:14:21|0.0033785
01:14:22|0.0033785
01:14:23|0.0033785
01:14:25|0.003379
01:14:27|0.0033797
01:14:28|0.0033794
01:14:29|0.0033795
01:14:30|0.0033801
01:14:32|0.00338
01:14:32|0.0033801
01:14:35|0.0033801
01:14:35|0.0033798
01:14:36|0.0033788
01:14:38|0.0033774
01:14:38|0.0033779
01:14:39|0.0033792
01:14:40|0.0033787
01:14:41|0.0033782
01:14:43|0.0033799
01:14:44|0.0033796
01:14:46|0.0033797
01:14:47|0.0033806
01:14:48|0.0033808
01:14:50|0.0033798
01:14:50|0.0033812
01:14:52|0.003382
01:14:53|0.0033823
01:14:54|0.0033823
01:14:54|0.0033819
01:14:55|0.0033819
01:14:57|0.0033826
01:14:57|0.0033826
01:14:58|0.003382
01:15:00|0.0033834
01:15:01|0.0033834
01:15:01|0.0033853
01:15:03|0.0033852
01:15:04|0.0033872
01:15:05|0.0033881
01:15:05|0.0033871
01:15:07|0.0033856
01:15:07|0.0033856
01:15:08|0.0033856
01:15:10|0.0033856
01:15:11|0.0033856
01:15:11|0.0033864
01:15:13|0.0033859
01:15:14|0.0033859
01:15:14|0.0033853
01:15:16|0.0033853
01:15:16|0.0033854
01:15:18|0.0033854
01:15:18|0.0033862
01:15:19|0.0033862
01:15:20|0.0033862
01:15:21|0.0033857
01:15:23|0.0033857
01:15:24|0.0033857
01:15:24|0.0033857
01:15:26|0.0033857
01:15:27|0.0033857
01:15:28|0.0033857
01:15:30|0.0033857
01:15:31|0.0033857
01:15:33|0.0033846
01:15:34|0.0033846
01:15:34|0.0033846
01:15:36|0.0033846
01:15:36|0.0033834
01:15:37|0.0033834
01:15:38|0.0033834
01:15:39|0.0033834
01:15:40|0.0033834
01:15:42|0.0033834
01:15:43|0.0033834
01:15:44|0.0033834
01:15:45|0.0033835
01:15:46|0.0033835
01:15:47|0.0033835
01:15:48|0.0033835
01:15:50|0.0033835
01:15:51|0.0033835
01:15:51|0.0033835
01:15:52|0.0033825
01:15:54|0.0033814
01:15:55|0.0033814
01:15:56|0.0033814
01:15:56|0.0033816
01:15:58|0.0033816
01:15:59|0.0033814
01:16:00|0.0033814
01:16:01|0.0033814
01:16:02|0.0033814
01:16:03|0.003381
01:16:04|0.0033798
01:16:05|0.0033798
01:16:05|0.0033796
01:16:07|0.0033789
01:16:07|0.0033796
01:16:08|0.0033796
01:16:09|0.0033796
01:16:11|0.0033796
01:16:12|0.0033796
01:16:13|0.0033796
01:16:14|0.0033787
01:16:15|0.0033787
01:16:16|0.003378
01:16:17|0.0033779
01:16:18|0.0033779
01:16:19|0.0033782
01:16:20|0.0033782
01:16:20|0.0033789
01:16:21|0.0033782
01:16:23|0.0033783
01:16:24|0.0033783
01:16:24|0.0033783
01:16:27|0.0033783
01:16:28|0.0033769
01:16:30|0.0033765
01:16:31|0.0033753
01:16:32|0.0033753
01:16:33|0.0033753
01:16:34|0.0033758
01:16:35|0.0033772
01:16:36|0.0033758
01:16:37|0.0033758
01:16:38|0.0033758
01:16:38|0.0033775
01:16:39|0.0033775
01:16:41|0.0033765
01:16:41|0.0033768
01:16:43|0.0033765
01:16:43|0.0033767
01:16:44|0.0033767
01:16:46|0.0033767
01:16:47|0.0033767
01:16:48|0.0033767
01:16:48|0.0033767
01:16:49|0.0033783
01:16:51|0.0033786
01:16:52|0.003379
01:16:53|0.003379
01:16:54|0.0033788
01:16:55|0.0033788
01:16:56|0.0033788
01:16:57|0.0033796
01:16:58|0.0033796
01:16:59|0.0033796
01:17:00|0.0033797
01:17:01|0.00338
01:17:02|0.0033802
01:17:03|0.0033802
01:17:04|0.0033821
01:17:05|0.0033824
01:17:06|0.0033824
01:17:07|0.0033824
01:17:08|0.0033815
01:17:09|0.0033815
01:17:10|0.0033815
01:17:11|0.003381
01:17:12|0.0033809
01:17:13|0.0033809
01:17:14|0.0033796
01:17:15|0.0033781
01:17:16|0.0033781
01:17:17|0.0033781
01:17:18|0.0033781
01:17:19|0.0033781
01:17:20|0.0033781
01:17:21|0.0033781
01:17:22|0.0033791
01:17:23|0.0033791
01:17:24|0.0033791
01:17:25|0.003378
01:17:26|0.0033785
01:17:27|0.0033785
01:17:28|0.0033785
01:17:29|0.0033785
01:17:31|0.0033785
01:17:32|0.003379
01:17:33|0.0033792
01:17:34|0.0033792
01:17:35|0.0033792
01:17:37|0.0033792
01:17:39|0.0033792
01:17:39|0.0033792
01:17:40|0.0033792
01:17:41|0.0033799
01:17:42|0.0033818
01:17:44|0.0033819
01:17:45|0.0033819
01:17:46|0.0033819
01:17:47|0.0033819
01:17:48|0.0033819
01:17:49|0.0033809
01:17:50|0.0033809
01:17:51|0.0033809
01:17:52|0.0033809
01:17:53|0.0033809
01:17:54|0.0033819
01:17:55|0.0033807
01:17:56|0.0033807
01:17:57|0.0033814
01:17:58|0.0033814
01:17:59|0.0033814
01:18:00|0.0033804
01:18:01|0.0033807
01:18:03|0.0033806
01:18:04|0.0033806
01:18:05|0.0033806
01:18:06|0.0033803
01:18:07|0.0033839
01:18:08|0.0033839
01:18:09|0.003381
01:18:10|0.003381
01:18:11|0.003381
01:18:12|0.003381
01:18:13|0.0033804
01:18:14|0.0033801
01:18:15|0.0033801
01:18:16|0.00338
01:18:17|0.00338
01:18:18|0.00338
01:18:19|0.00338
01:18:21|0.00338
01:18:21|0.00338
01:18:22|0.00338
01:18:24|0.0033806
01:18:25|0.0033798
01:18:25|0.0033798
01:18:27|0.0033798
01:18:29|0.0033798
01:18:29|0.0033816
01:18:31|0.0033816
01:18:32|0.0033814
01:18:34|0.0033819
01:18:34|0.0033819
01:18:35|0.0033819
01:18:37|0.0033819
01:18:38|0.0033815
01:18:39|0.0033812
01:18:40|0.0033812
01:18:41|0.0033812
01:18:42|0.0033812
01:18:43|0.0033812
01:18:44|0.0033812
01:18:45|0.0033812
01:18:46|0.0033814
01:18:47|0.0033814
01:18:48|0.003381
01:18:49|0.003381
01:18:50|0.003381
01:18:51|0.0033806
01:18:53|0.0033806
01:18:54|0.0033806
01:18:55|0.0033806
01:18:56|0.0033806
01:18:57|0.0033806
01:18:58|0.0033806
01:18:59|0.0033806
01:19:00|0.0033806
01:19:01|0.0033806
01:19:02|0.0033806
01:19:03|0.0033806
01:19:04|0.0033806
01:19:06|0.0033806
01:19:06|0.0033806
01:19:08|0.0033806
01:19:08|0.0033806
01:19:10|0.0033806
01:19:11|0.0033806
01:19:12|0.0033804
01:19:13|0.0033804
01:19:14|0.0033804
01:19:15|0.0033804
01:19:16|0.0033804
01:19:18|0.0033804
01:19:19|0.0033804
01:19:20|0.0033804
01:19:21|0.0033804
01:19:22|0.0033796
01:19:23|0.0033815
01:19:24|0.0033815
01:19:25|0.0033795
01:19:26|0.0033795
01:19:27|0.0033802
01:19:29|0.0033802
01:19:30|0.0033815
01:19:32|0.0033808
01:19:33|0.0033813
01:19:34|0.0033813
01:19:35|0.0033813
01:19:36|0.0033813
01:19:37|0.0033813
01:19:38|0.0033813
01:19:39|0.0033792
01:19:40|0.0033792
01:19:42|0.0033792
01:19:43|0.0033792
01:19:44|0.0033792
01:19:45|0.0033792
01:19:46|0.0033791
01:19:47|0.0033791
01:19:49|0.0033791
01:19:50|0.0033782
01:19:51|0.0033782
01:19:52|0.0033782
01:19:53|0.0033782
01:19:54|0.0033782
01:19:55|0.0033771
01:19:56|0.0033771
01:19:57|0.0033784
01:19:58|0.0033784
01:19:59|0.0033784
01:20:01|0.0033784
01:20:01|0.0033784
01:20:02|0.0033784
01:20:03|0.0033783
01:20:04|0.0033797
01:20:05|0.0033797
01:20:06|0.0033797
01:20:08|0.0033797
01:20:09|0.0033797
01:20:10|0.0033797
01:20:11|0.0033797
01:20:12|0.0033781
01:20:13|0.0033781
01:20:14|0.003378
01:20:15|0.0033766
01:20:16|0.0033766
01:20:17|0.0033762
01:20:17|0.003376
01:20:18|0.0033767
01:20:20|0.0033767
01:20:21|0.0033763
01:20:22|0.0033759
01:20:22|0.0033759
01:20:23|0.0033752
01:20:25|0.0033754
01:20:26|0.0033754
01:20:27|0.0033754
01:20:28|0.0033754
01:20:29|0.0033754
01:20:30|0.003375
01:20:32|0.0033746
01:20:33|0.0033746
01:20:34|0.0033746
01:20:35|0.0033746
01:20:36|0.0033743
01:20:37|0.0033743
01:20:38|0.0033743
01:20:40|0.0033743
01:20:41|0.0033743
01:20:42|0.0033743
01:20:43|0.0033743
01:20:43|0.0033743
01:20:45|0.0033743
01:20:47|0.0033742
01:20:47|0.0033742
01:20:48|0.0033742
01:20:50|0.0033737
01:20:51|0.0033735
01:20:52|0.0033735
01:20:52|0.0033734
01:20:53|0.0033734
01:20:55|0.0033734
01:20:55|0.0033722
01:20:56|0.0033717
01:20:58|0.0033725
01:20:58|0.0033725
01:21:00|0.0033725
01:21:01|0.0033725
01:21:03|0.0033725
01:21:04|0.0033727
01:21:05|0.0033727
01:21:06|0.0033727
01:21:07|0.0033715
01:21:08|0.0033693
01:21:09|0.0033699
01:21:10|0.0033702
01:21:11|0.003369
01:21:13|0.0033713
01:21:14|0.0033689
01:21:15|0.0033678
01:21:16|0.003369
01:21:17|0.0033696
01:21:19|0.0033696
01:21:19|0.0033692
01:21:20|0.00337
01:21:21|0.00337
01:21:22|0.00337
01:21:23|0.00337
01:21:24|0.0033697
01:21:25|0.0033686
01:21:26|0.0033686
01:21:27|0.0033687
01:21:28|0.0033692
01:21:29|0.0033695
01:21:31|0.0033695
01:21:32|0.0033695
01:21:34|0.0033687
01:21:35|0.0033675
01:21:36|0.0033675
01:21:37|0.0033675
01:21:37|0.0033673
01:21:38|0.0033673
01:21:40|0.0033673
01:21:41|0.0033673
01:21:42|0.0033673
01:21:43|0.0033673
01:21:45|0.003366
01:21:46|0.0033665
01:21:47|0.0033657
01:21:48|0.003364
01:21:49|0.0033614
01:21:50|0.0033614
01:21:51|0.0033598
01:21:52|0.0033616
01:21:53|0.0033616
01:21:54|0.0033625
01:21:55|0.0033622
01:21:56|0.0033622
01:21:57|0.0033624
01:21:58|0.0033624
01:21:59|0.0033625
01:22:00|0.0033623
01:22:01|0.0033623
01:22:02|0.0033623
01:22:03|0.0033624
01:22:04|0.0033619
01:22:05|0.0033601
01:22:06|0.0033593
01:22:07|0.0033597
01:22:08|0.0033597
01:22:09|0.0033612
01:22:10|0.0033612
01:22:11|0.0033612
01:22:12|0.0033612
01:22:13|0.0033612
01:22:14|0.0033616
01:22:15|0.0033616
01:22:16|0.0033616
01:22:17|0.0033616
01:22:18|0.0033616
01:22:19|0.0033625
01:22:20|0.0033627
01:22:21|0.0033627
01:22:22|0.0033627
01:22:23|0.0033627
01:22:24|0.0033627
01:22:25|0.0033618
01:22:26|0.0033618
01:22:27|0.0033618
01:22:28|0.0033618
01:22:29|0.0033622
01:22:30|0.0033622
01:22:31|0.0033618
01:22:33|0.0033618
01:22:34|0.0033614
01:22:36|0.0033621
01:22:37|0.0033621
01:22:38|0.0033621
01:22:40|0.0033621
01:22:41|0.0033621
01:22:42|0.0033625
01:22:43|0.0033625
01:22:44|0.003362
01:22:44|0.0033618
01:22:46|0.0033618
01:22:46|0.0033617
01:22:48|0.0033618
01:22:49|0.0033618
01:22:50|0.0033618
01:22:51|0.0033618
01:22:52|0.0033618
01:22:53|0.0033618
01:22:54|0.0033617
01:22:55|0.0033617
01:22:56|0.0033617
01:22:57|0.0033617
01:22:58|0.0033617
01:22:59|0.0033617
01:23:00|0.0033604
01:23:01|0.00336
01:23:02|0.00336
01:23:02|0.0033594
01:23:04|0.0033602
01:23:05|0.0033601
01:23:06|0.00336
01:23:07|0.0033559
01:23:08|0.0033554
01:23:09|0.0033542
01:23:10|0.003356
01:23:11|0.0033565
01:23:12|0.0033565
01:23:13|0.0033547
01:23:14|0.003356
01:23:15|0.0033559
01:23:15|0.0033559
01:23:17|0.0033559
01:23:18|0.0033554
01:23:19|0.003355
01:23:20|0.0033535
01:23:21|0.003355
01:23:22|0.0033564
01:23:23|0.0033568
01:23:24|0.0033568
01:23:25|0.0033564
01:23:26|0.0033564
01:23:27|0.0033564
01:23:27|0.0033572
01:23:29|0.0033505
01:23:30|0.0033502
01:23:31|0.0033504
01:23:32|0.0033509
01:23:34|0.0033509
01:23:36|0.0033514
01:23:37|0.003347
01:23:37|0.00335
01:23:39|0.0033524
01:23:41|0.0033527
01:23:41|0.003353
01:23:42|0.0033529
01:23:43|0.0033543
01:23:44|0.0033545
01:23:46|0.003355
01:23:46|0.0033544
01:23:47|0.0033544
01:23:48|0.0033544
01:23:50|0.0033544
01:23:50|0.0033545
01:23:51|0.0033545
01:23:52|0.0033545
01:23:53|0.0033535
01:23:54|0.0033535
01:23:56|0.0033535
01:23:56|0.0033542
01:23:58|0.0033528
01:24:00|0.0033537
01:24:01|0.0033537
01:24:02|0.0033527
01:24:03|0.0033508
01:24:04|0.0033513
01:24:05|0.0033523
01:24:06|0.0033481
01:24:07|0.0033481
01:24:08|0.003348
01:24:09|0.0033481
01:24:10|0.0033481
01:24:11|0.0033481
01:24:12|0.003348
01:24:13|0.0033478
01:24:14|0.003347
01:24:15|0.003347
01:24:16|0.003348
01:24:17|0.0033481
01:24:18|0.0033484
01:24:19|0.0033484
01:24:20|0.00335
01:24:21|0.0033507
01:24:22|0.0033489
01:24:23|0.0033513
01:24:24|0.0033498
01:24:25|0.0033486
01:24:26|0.0033491
01:24:27|0.0033491
01:24:28|0.0033483
01:24:28|0.0033475
01:24:30|0.003347
01:24:31|0.0033465
01:24:32|0.0033465
01:24:33|0.0033465
01:24:35|0.003347
01:24:37|0.0033473
01:24:38|0.0033484
01:24:39|0.0033496
01:24:41|0.0033496
01:24:41|0.0033489
01:24:43|0.0033489
01:24:43|0.0033489
01:24:45|0.003349
01:24:46|0.003349
01:24:47|0.003349
01:24:48|0.003349
01:24:48|0.003349
01:24:50|0.0033485
01:24:51|0.0033478
01:24:52|0.0033478
01:24:53|0.0033486
01:24:54|0.0033486
01:24:55|0.0033486
01:24:56|0.0033459
01:24:57|0.0033459
01:24:58|0.0033459
01:24:59|0.0033459
01:25:00|0.0033459
01:25:01|0.0033459
01:25:02|0.003347
01:25:03|0.0033483
01:25:04|0.0033482
01:25:05|0.0033482
01:25:06|0.0033482
01:25:07|0.0033482
01:25:08|0.0033467
01:25:10|0.0033467
01:25:10|0.0033467
01:25:12|0.0033467
01:25:13|0.0033478
01:25:13|0.0033478
01:25:14|0.0033464
01:25:15|0.0033464
01:25:17|0.0033464
01:25:18|0.0033464
01:25:19|0.0033464
01:25:19|0.0033464
01:25:20|0.0033464
01:25:22|0.0033464
01:25:23|0.0033471
01:25:23|0.0033471
01:25:24|0.003347
01:25:25|0.003347
01:25:26|0.0033471
01:25:27|0.0033471
01:25:28|0.0033471
01:25:30|0.0033494
01:25:30|0.0033522
01:25:32|0.0033522
01:25:32|0.0033517
01:25:33|0.0033517
01:25:36|0.0033515
01:25:37|0.0033516
01:25:38|0.0033517
01:25:39|0.0033517
01:25:41|0.0033529
01:25:41|0.0033526
01:25:44|0.0033536
01:25:44|0.0033536
01:25:45|0.0033536
01:25:47|0.0033536
01:25:48|0.0033536
01:25:50|0.0033542
01:25:50|0.0033548
01:25:52|0.0033548
01:25:52|0.0033548
01:25:54|0.0033549
01:25:55|0.0033549
01:25:55|0.0033563
01:25:56|0.0033549
01:25:57|0.0033555
01:25:59|0.0033564
01:26:00|0.0033564
01:26:01|0.0033553
01:26:02|0.003356
01:26:03|0.0033563
01:26:04|0.0033563
01:26:05|0.0033563
01:26:06|0.0033563
01:26:07|0.0033563
01:26:09|0.0033563
01:26:09|0.0033563
01:26:10|0.0033563
01:26:12|0.0033569
01:26:13|0.0033548
01:26:13|0.003356
01:26:15|0.0033563
01:26:15|0.0033583
01:26:17|0.00336
01:26:18|0.003361
01:26:19|0.003361
01:26:20|0.0033614
01:26:21|0.0033616
01:26:22|0.0033616
01:26:23|0.0033612
01:26:24|0.0033634
01:26:24|0.0033632
01:26:26|0.0033666
01:26:27|0.0033659
01:26:28|0.0033658
01:26:29|0.0033659
01:26:30|0.0033659
01:26:31|0.0033643
01:26:32|0.0033643
01:26:33|0.0033643
01:26:34|0.0033629
01:26:35|0.0033644
01:26:37|0.0033639
01:26:38|0.0033639
01:26:39|0.0033639
01:26:41|0.0033618
01:26:42|0.0033618
01:26:43|0.003361
01:26:45|0.00336
01:26:46|0.00336
01:26:47|0.0033599
01:26:48|0.0033595
01:26:49|0.0033595
01:26:49|0.0033598
01:26:51|0.0033591
01:26:52|0.0033591
01:26:53|0.0033591
01:26:54|0.0033591
01:26:55|0.0033591
01:26:56|0.0033591
01:26:57|0.0033591
01:26:58|0.0033588
01:26:59|0.0033587
01:27:00|0.0033587
01:27:02|0.0033583
01:27:02|0.0033598
01:27:03|0.0033602
01:27:04|0.0033602
01:27:05|0.0033602
01:27:06|0.0033602
01:27:08|0.0033602
01:27:09|0.0033602
01:27:11|0.0033589
01:27:12|0.0033587
01:27:13|0.003358
01:27:14|0.003358
01:27:14|0.003358
01:27:15|0.003358
01:27:16|0.003358
01:27:18|0.0033583
01:27:18|0.0033583
01:27:19|0.0033583
01:27:20|0.0033583
01:27:22|0.0033583
01:27:22|0.0033584
01:27:23|0.0033584
01:27:25|0.0033584
01:27:26|0.0033584
01:27:27|0.0033584
01:27:27|0.0033584
01:27:28|0.0033581
01:27:29|0.0033581
01:27:30|0.0033543
01:27:31|0.0033557
01:27:32|0.0033557
01:27:33|0.0033557
01:27:35|0.0033557
01:27:35|0.0033557
01:27:37|0.0033557
01:27:39|0.0033573
01:27:40|0.0033561
01:27:40|0.0033562
01:27:42|0.0033562
01:27:44|0.0033562
01:27:45|0.0033562
01:27:46|0.0033564
01:27:47|0.0033564
01:27:48|0.0033564
01:27:49|0.0033566
01:27:50|0.0033566
01:27:51|0.0033581
01:27:51|0.0033581
01:27:53|0.0033581
01:27:54|0.0033577
01:27:55|0.0033577
01:27:56|0.0033577
01:27:57|0.0033577
01:27:58|0.0033577
01:27:59|0.0033577
01:28:00|0.0033577
01:28:01|0.0033573
01:28:02|0.0033573
01:28:03|0.0033573
01:28:04|0.0033573
01:28:05|0.0033573
01:28:06|0.0033573
01:28:08|0.0033575
01:28:09|0.0033581
01:28:10|0.0033581
01:28:11|0.0033593
01:28:12|0.0033585
01:28:13|0.0033603
01:28:13|0.0033603
01:28:14|0.0033603
01:28:15|0.0033601
01:28:16|0.0033602
01:28:18|0.0033602
01:28:18|0.0033602
01:28:20|0.0033602
01:28:20|0.0033602
01:28:21|0.0033597
01:28:22|0.0033595
01:28:23|0.0033595
01:28:24|0.0033595
01:28:26|0.0033595
01:28:27|0.0033602
01:28:28|0.0033602
01:28:28|0.0033602
01:28:29|0.0033604
01:28:30|0.0033623
01:28:32|0.0033627
01:28:33|0.0033627
01:28:33|0.0033625
01:28:34|0.0033624
01:28:35|0.0033624
01:28:36|0.003362
01:28:38|0.003362
01:28:39|0.003362
01:28:41|0.003362
01:28:43|0.0033614
01:28:44|0.0033614
01:28:44|0.0033614
01:28:45|0.0033614
01:28:46|0.0033614
01:28:47|0.0033614
01:28:48|0.0033612
01:28:49|0.0033612
01:28:50|0.0033612
01:28:51|0.0033612
01:28:52|0.0033612
01:28:53|0.0033612
01:28:54|0.0033612
01:28:56|0.0033612
01:28:56|0.0033612
01:28:58|0.0033612
01:28:59|0.0033612
01:29:00|0.0033593
01:29:01|0.0033593
01:29:02|0.0033593
01:29:03|0.0033593
01:29:04|0.0033602
01:29:05|0.0033602
01:29:06|0.0033602
01:29:07|0.00336
01:29:07|0.00336
01:29:09|0.00336
01:29:10|0.00336
01:29:11|0.00336
01:29:12|0.0033586
01:29:13|0.0033586
01:29:14|0.0033585
01:29:15|0.0033585
01:29:16|0.0033576
01:29:17|0.0033576
01:29:18|0.0033575
01:29:19|0.0033575
01:29:20|0.0033575
01:29:21|0.0033575
01:29:22|0.0033575
01:29:23|0.0033575
01:29:24|0.0033575
01:29:24|0.0033575
01:29:26|0.0033575
01:29:27|0.0033575
01:29:28|0.0033575
01:29:29|0.0033581
01:29:30|0.0033581
01:29:31|0.0033581
01:29:31|0.0033581
01:29:33|0.0033576
01:29:34|0.0033571
01:29:35|0.0033571
01:29:36|0.0033571
01:29:37|0.0033571
01:29:38|0.0033571
01:29:40|0.0033571
01:29:40|0.0033577
01:29:42|0.0033551
01:29:43|0.0033569
01:29:45|0.0033547
01:29:46|0.0033547
01:29:47|0.0033557
01:29:48|0.0033557
01:29:49|0.0033557
01:29:51|0.0033566
01:29:52|0.0033566
01:29:52|0.0033566
01:29:53|0.0033566
01:29:54|0.0033585
01:29:56|0.0033585
01:29:57|0.0033585
01:29:57|0.0033585
01:29:58|0.0033585
01:29:59|0.0033585
01:30:00|0.0033585
01:30:01|0.0033585
01:30:02|0.0033585
01:30:03|0.0033585
01:30:05|0.0033574
01:30:06|0.0033574
01:30:07|0.0033574
01:30:08|0.0033574
01:30:09|0.0033574
01:30:10|0.0033574
01:30:11|0.0033574
01:30:12|0.0033574
01:30:13|0.0033574
01:30:14|0.0033574
01:30:15|0.0033574
01:30:16|0.0033567
01:30:17|0.0033555
01:30:18|0.0033555
01:30:19|0.0033594
01:30:20|0.0033594
01:30:21|0.0033592
01:30:23|0.0033609
01:30:23|0.0033603
01:30:24|0.0033603
01:30:25|0.0033603
01:30:26|0.00336
01:30:27|0.0033598
01:30:28|0.0033598
01:30:29|0.0033598
01:30:30|0.0033603
01:30:31|0.0033603
01:30:32|0.0033603
01:30:33|0.0033597
01:30:34|0.0033597
01:30:35|0.0033606
01:30:36|0.003361
01:30:37|0.003361
01:30:38|0.003361
01:30:40|0.003361
01:30:42|0.0033619
01:30:43|0.003362
01:30:45|0.0033624
01:30:46|0.0033627
01:30:47|0.0033627
01:30:48|0.0033642
01:30:49|0.0033647
01:30:50|0.0033647
01:30:51|0.0033653
01:30:53|0.0033655
01:30:53|0.0033655
01:30:54|0.0033667
01:30:55|0.0033668
01:30:56|0.0033673
01:30:57|0.0033689
01:30:58|0.0033685
01:31:00|0.0033685
01:31:00|0.0033672
01:31:02|0.0033664
01:31:02|0.0033664
01:31:04|0.0033673
01:31:05|0.0033674
01:31:05|0.0033672
01:31:07|0.003368
01:31:08|0.003368
01:31:09|0.0033681
01:31:10|0.0033686
01:31:11|0.003368
01:31:12|0.0033706
01:31:12|0.0033713
01:31:14|0.0033713
01:31:15|0.0033701
01:31:16|0.0033702
01:31:17|0.0033695
01:31:18|0.0033689
01:31:19|0.0033694
01:31:20|0.0033694
01:31:21|0.0033699
01:31:22|0.0033699
01:31:24|0.0033699
01:31:24|0.0033699
01:31:25|0.0033683
01:31:26|0.0033683
01:31:27|0.0033683
01:31:28|0.0033681
01:31:29|0.0033681
01:31:30|0.0033681
01:31:31|0.0033681
01:31:32|0.0033681
01:31:33|0.0033681
01:31:34|0.0033681
01:31:35|0.0033677
01:31:36|0.0033677
01:31:37|0.0033677
01:31:38|0.0033677
01:31:39|0.0033669
01:31:41|0.003366
01:31:42|0.0033659
01:31:43|0.0033658
01:31:45|0.0033652
01:31:46|0.0033655
01:31:47|0.0033655
01:31:48|0.0033649
01:31:49|0.0033649
01:31:50|0.0033649
01:31:51|0.0033649
01:31:52|0.0033649
01:31:53|0.0033649
01:31:54|0.003365
01:31:55|0.003365
01:31:56|0.0033644
01:31:57|0.0033644
01:31:58|0.0033644
01:31:59|0.0033644
01:32:00|0.0033644
01:32:01|0.0033647
01:32:02|0.0033644
01:32:04|0.0033648
01:32:04|0.0033648
01:32:06|0.0033648
01:32:06|0.0033648
01:32:08|0.0033648
01:32:08|0.0033648
01:32:09|0.0033648
01:32:11|0.0033648
01:32:13|0.0033648
01:32:13|0.0033638
01:32:15|0.0033656
01:32:16|0.0033656
01:32:17|0.0033655
01:32:18|0.0033655
01:32:19|0.0033655
01:32:20|0.003365
01:32:21|0.0033633
01:32:22|0.0033633
01:32:23|0.0033657
01:32:24|0.0033657
01:32:25|0.0033658
01:32:26|0.003366
01:32:27|0.0033653
01:32:28|0.003365
01:32:29|0.003365
01:32:30|0.003365
01:32:31|0.003365
01:32:32|0.0033639
01:32:33|0.0033639
01:32:34|0.0033639
01:32:35|0.0033639
01:32:36|0.0033639
01:32:37|0.0033639
01:32:38|0.0033639
01:32:39|0.0033639
01:32:40|0.0033639
01:32:41|0.0033641
01:32:43|0.0033641
01:32:44|0.0033641
01:32:45|0.0033634
01:32:47|0.0033614
01:32:49|0.003362
01:32:49|0.003362
01:32:51|0.003362
01:32:51|0.003362
01:32:52|0.003362
01:32:53|0.003362
01:32:54|0.003362
01:32:56|0.003362
01:32:57|0.003362
01:32:57|0.0033622
01:32:58|0.003361
01:32:59|0.003361
01:33:00|0.003362
01:33:01|0.003362
01:33:02|0.0033629
01:33:03|0.0033629
01:33:05|0.0033631
01:33:06|0.0033631
01:33:07|0.0033631
01:33:07|0.0033631
01:33:09|0.0033631
01:33:09|0.0033616
01:33:11|0.0033616
01:33:12|0.0033607
01:33:13|0.0033606
01:33:14|0.0033606
01:33:14|0.0033606
01:33:16|0.0033606
01:33:17|0.0033606
01:33:18|0.0033606
01:33:19|0.0033606
01:33:19|0.0033606
01:33:21|0.0033606
01:33:21|0.0033593
01:33:23|0.0033593
01:33:23|0.0033593
01:33:25|0.0033593
01:33:26|0.0033602
01:33:27|0.0033605
01:33:28|0.0033605
01:33:29|0.0033605
01:33:30|0.0033605
01:33:31|0.0033605
01:33:32|0.0033602
01:33:33|0.0033602
01:33:34|0.0033602
01:33:35|0.0033602
01:33:36|0.0033602
01:33:36|0.0033602
01:33:38|0.0033602
01:33:39|0.0033602
01:33:40|0.0033602
01:33:41|0.0033602
01:33:42|0.0033602
01:33:44|0.0033602
01:33:45|0.0033617
01:33:47|0.0033617
01:33:48|0.0033617
01:33:49|0.0033617
01:33:51|0.0033622
01:33:51|0.0033622
01:33:52|0.0033622
01:33:53|0.0033622
01:33:55|0.0033614
01:33:55|0.0033604
01:33:56|0.0033604
01:33:57|0.0033615
01:33:58|0.0033615
01:34:00|0.0033626
01:34:00|0.0033631
01:34:01|0.0033631
01:34:03|0.0033631
01:34:04|0.0033664
01:34:05|0.0033664
01:34:06|0.0033659
01:34:07|0.0033667
01:34:07|0.0033667
01:34:09|0.0033668
01:34:10|0.0033668
01:34:11|0.0033668
01:34:13|0.0033652
01:34:13|0.0033652
01:34:14|0.0033652
01:34:15|0.0033652
01:34:16|0.0033652
01:34:17|0.0033652
01:34:18|0.0033652
01:34:19|0.0033652
01:34:20|0.0033652
01:34:21|0.0033652
01:34:22|0.0033648
01:34:23|0.0033648
01:34:24|0.0033648
01:34:25|0.0033654
01:34:27|0.0033653
01:34:27|0.0033653
01:34:28|0.0033653
01:34:29|0.0033653
01:34:30|0.0033652
01:34:31|0.0033652
01:34:32|0.0033661
01:34:33|0.0033661
01:34:34|0.0033661
01:34:35|0.0033672
01:34:36|0.0033672
01:34:37|0.0033672
01:34:38|0.0033672
01:34:39|0.0033672
01:34:40|0.0033671
01:34:41|0.0033663
01:34:42|0.0033663
01:34:44|0.0033663
01:34:45|0.0033663
01:34:47|0.0033688
01:34:48|0.0033688
01:34:48|0.0033677
01:34:50|0.0033677
01:34:51|0.0033677
01:34:53|0.0033677
01:34:54|0.0033677
01:34:55|0.0033677
01:34:55|0.003369
01:34:57|0.0033709
01:34:57|0.0033717
01:34:59|0.0033733
01:34:59|0.0033727
01:35:01|0.0033739
01:35:02|0.0033745
01:35:03|0.0033745
01:35:04|0.0033745
01:35:05|0.0033745
01:35:07|0.0033745
01:35:09|0.0033744
01:35:10|0.0033741
01:35:10|0.0033741
01:35:12|0.0033741
01:35:12|0.0033741
01:35:14|0.0033741
01:35:15|0.0033734
01:35:16|0.0033732
01:35:17|0.0033731
01:35:18|0.0033731
01:35:19|0.0033733
01:35:20|0.0033733
01:35:21|0.0033738
01:35:22|0.0033743
01:35:23|0.0033743
01:35:24|0.0033754
01:35:25|0.003376
01:35:26|0.0033761
01:35:27|0.0033761
01:35:28|0.0033759
01:35:29|0.0033759
01:35:30|0.003374
01:35:31|0.003374
01:35:32|0.003374
01:35:33|0.003374
01:35:34|0.003374
01:35:35|0.003374
01:35:36|0.003374
01:35:37|0.003374
01:35:38|0.003374
01:35:39|0.003374
01:35:40|0.003374
01:35:41|0.0033733
01:35:42|0.0033733
01:35:43|0.0033733
01:35:44|0.0033733
01:35:45|0.0033733
01:35:46|0.0033733
01:35:48|0.0033733
01:35:48|0.0033733
01:35:49|0.0033733
01:35:50|0.0033733
01:35:52|0.0033733
01:35:53|0.0033733
01:35:54|0.0033721
01:35:54|0.0033729
01:35:56|0.0033729
01:35:57|0.0033729
01:35:59|0.0033731
01:35:59|0.0033731
01:36:00|0.003373
01:36:01|0.003375
01:36:02|0.003375
01:36:03|0.0033733
01:36:04|0.0033733
01:36:05|0.0033732
01:36:07|0.0033732
01:36:07|0.003373
01:36:08|0.003373
01:36:09|0.003373
01:36:10|0.003373
01:36:11|0.003373
01:36:12|0.0033724
01:36:13|0.0033724
01:36:14|0.0033724
01:36:15|0.0033718
01:36:16|0.0033718
01:36:17|0.0033718
01:36:19|0.0033718
01:36:19|0.0033724
01:36:20|0.0033725
01:36:21|0.0033724
01:36:22|0.0033724
01:36:23|0.0033724
01:36:24|0.0033724
01:36:26|0.0033724
01:36:27|0.0033711
01:36:27|0.0033713
01:36:29|0.0033712
01:36:29|0.0033712
01:36:30|0.0033713
01:36:31|0.0033713
01:36:33|0.0033718
01:36:34|0.0033725
01:36:34|0.0033726
01:36:35|0.0033726
01:36:36|0.0033728
01:36:37|0.0033703
01:36:38|0.0033703
01:36:39|0.0033703
01:36:40|0.0033701
01:36:41|0.0033701
01:36:43|0.0033701
01:36:43|0.0033703
01:36:45|0.0033703
01:36:47|0.0033701
01:36:47|0.0033701
01:36:49|0.0033705
01:36:51|0.0033705
01:36:52|0.0033705
01:36:53|0.0033708
01:36:54|0.0033701
01:36:56|0.0033701
01:36:56|0.0033693
01:36:57|0.0033693
01:36:59|0.0033693
01:37:00|0.0033693
01:37:01|0.0033693
01:37:02|0.0033693
01:37:03|0.0033693
01:37:04|0.0033693
01:37:05|0.0033693
01:37:06|0.0033693
01:37:07|0.0033704
01:37:08|0.0033711
01:37:09|0.0033711
01:37:09|0.0033693
01:37:11|0.0033693
01:37:12|0.0033693
01:37:13|0.0033693
01:37:14|0.0033689
01:37:15|0.0033689
01:37:16|0.0033689
01:37:17|0.0033689
01:37:18|0.0033689
01:37:19|0.0033689
01:37:20|0.0033685
01:37:20|0.0033686
01:37:22|0.0033689
01:37:23|0.0033685
01:37:24|0.0033679
01:37:25|0.0033679
01:37:26|0.0033685
01:37:26|0.0033685
01:37:28|0.0033678
01:37:29|0.0033677
01:37:30|0.0033678
01:37:31|0.0033676
01:37:32|0.0033676
01:37:32|0.0033678
01:37:34|0.0033678
01:37:35|0.0033687
01:37:36|0.0033687
01:37:37|0.0033687
01:37:38|0.0033687
01:37:38|0.0033687
01:37:40|0.0033687
01:37:41|0.0033687
01:37:42|0.0033687
01:37:42|0.0033687
01:37:43|0.0033688
01:37:45|0.0033688
01:37:46|0.0033688
01:37:46|0.0033688
01:37:48|0.0033682
01:37:49|0.0033673
01:37:51|0.0033664
01:37:52|0.0033664
01:37:53|0.0033664
01:37:54|0.0033664
01:37:55|0.0033684
01:37:56|0.0033684
01:37:57|0.0033684
01:37:58|0.0033687
01:37:59|0.0033687
01:38:00|0.0033687
01:38:02|0.0033687
01:38:02|0.0033687
01:38:03|0.0033689
01:38:05|0.0033685
01:38:06|0.0033685
01:38:07|0.0033685
01:38:08|0.0033668
01:38:09|0.0033668
01:38:10|0.0033669
01:38:11|0.0033665
01:38:12|0.0033666
01:38:13|0.0033666
01:38:14|0.0033666
01:38:15|0.003366
01:38:16|0.0033665
01:38:17|0.0033665
01:38:18|0.0033665
01:38:19|0.0033667
01:38:20|0.0033667
01:38:21|0.0033671
01:38:22|0.0033671
01:38:23|0.0033671
01:38:24|0.0033671
01:38:25|0.0033671
01:38:26|0.0033684
01:38:27|0.0033684
01:38:28|0.0033686
01:38:29|0.0033686
01:38:30|0.0033692
01:38:31|0.0033692
01:38:32|0.0033657
01:38:33|0.0033638
01:38:34|0.0033624
01:38:35|0.0033619
01:38:36|0.0033625
01:38:37|0.0033621
01:38:38|0.0033621
01:38:39|0.0033621
01:38:40|0.0033621
01:38:41|0.0033622
01:38:42|0.0033622
01:38:43|0.0033622
01:38:44|0.0033622
01:38:45|0.0033622
01:38:46|0.0033622
01:38:47|0.0033622
01:38:49|0.0033612
01:38:51|0.0033611
01:38:51|0.0033615
01:38:52|0.0033615
01:38:53|0.0033615
01:38:55|0.0033615
01:38:56|0.0033615
01:38:57|0.0033615
01:38:59|0.0033615
01:39:00|0.0033615
01:39:01|0.0033615
01:39:02|0.0033613
01:39:03|0.0033613
01:39:04|0.0033621
01:39:05|0.0033621
01:39:05|0.0033607
01:39:07|0.0033607
01:39:08|0.0033607
01:39:09|0.0033607
01:39:10|0.0033603
01:39:11|0.0033603
01:39:12|0.0033603
01:39:12|0.003361
01:39:14|0.0033602
01:39:15|0.0033602
01:39:16|0.0033611
01:39:17|0.0033611
01:39:17|0.0033611
01:39:19|0.0033611
01:39:20|0.0033611
01:39:21|0.003361
01:39:22|0.0033608
01:39:23|0.0033608
01:39:24|0.0033608
01:39:25|0.0033608
01:39:26|0.0033608
01:39:27|0.0033619
01:39:27|0.0033619
01:39:28|0.003363
01:39:30|0.0033637
01:39:31|0.0033637
01:39:32|0.0033637
01:39:33|0.0033637
01:39:34|0.0033637
01:39:35|0.0033637
01:39:36|0.0033646
01:39:37|0.0033647
01:39:38|0.0033657
01:39:39|0.0033662
01:39:40|0.0033665
01:39:41|0.0033667
01:39:42|0.0033668
01:39:43|0.0033668
01:39:44|0.0033668
01:39:45|0.0033668
01:39:46|0.0033668
01:39:47|0.0033668
01:39:48|0.0033668
01:39:50|0.0033668
01:39:51|0.0033668
01:39:52|0.0033668
01:39:53|0.0033638
01:39:54|0.0033632
01:39:55|0.0033632
01:39:56|0.0033636
01:39:57|0.0033638
01:39:58|0.0033638
01:39:59|0.0033637
01:40:00|0.0033637
01:40:01|0.0033637
01:40:02|0.0033637
01:40:03|0.0033637
01:40:05|0.0033637
01:40:06|0.0033637
01:40:07|0.0033636
01:40:08|0.0033636
01:40:08|0.0033636
01:40:10|0.0033636
01:40:11|0.0033636
01:40:12|0.0033636
01:40:12|0.0033636
01:40:14|0.0033636
01:40:14|0.0033636
01:40:16|0.0033679
01:40:18|0.003367
01:40:18|0.003367
01:40:19|0.0033668
01:40:20|0.0033666
01:40:22|0.0033686
01:40:23|0.0033679
01:40:24|0.0033679
01:40:25|0.0033679
01:40:26|0.0033688
01:40:27|0.0033689
01:40:28|0.0033681
01:40:29|0.0033685
01:40:30|0.0033685
01:40:31|0.0033685
01:40:32|0.0033686
01:40:33|0.0033686
01:40:34|0.0033694
01:40:35|0.0033698
01:40:36|0.003369
01:40:37|0.003369
01:40:38|0.0033689
01:40:39|0.0033706
01:40:40|0.0033707
01:40:41|0.0033712
01:40:42|0.0033704
01:40:43|0.0033704
01:40:44|0.0033702
01:40:45|0.0033702
01:40:46|0.0033705
01:40:47|0.0033695
01:40:48|0.0033694
01:40:49|0.0033694
01:40:51|0.0033694
01:40:52|0.003373
01:40:53|0.003373
01:40:55|0.0033694
01:40:56|0.0033694
01:40:57|0.0033685
01:40:58|0.0033691
01:40:59|0.0033691
01:41:00|0.0033691
01:41:00|0.0033685
01:41:01|0.003369
01:41:04|0.003369
01:41:04|0.0033695
01:41:05|0.0033698
01:41:07|0.0033698
01:41:07|0.0033698
01:41:08|0.0033698
01:41:09|0.0033698
01:41:11|0.0033698
01:41:11|0.0033698
01:41:13|0.0033703
01:41:13|0.0033703
01:41:15|0.0033703
01:41:15|0.0033703
01:41:17|0.0033703
01:41:18|0.0033703
01:41:19|0.0033703
01:41:20|0.0033703
01:41:21|0.0033703
01:41:22|0.0033703
01:41:23|0.0033699
01:41:24|0.0033691
01:41:25|0.0033691
01:41:26|0.0033691
01:41:27|0.0033691
01:41:28|0.0033691
01:41:29|0.0033691
01:41:30|0.003369
01:41:31|0.003369
01:41:32|0.0033685
01:41:33|0.0033685
01:41:34|0.0033685
01:41:35|0.0033685
01:41:36|0.0033685
01:41:37|0.0033685
01:41:38|0.0033686
01:41:39|0.0033678
01:41:40|0.0033678
01:41:41|0.0033678
01:41:42|0.0033678
01:41:43|0.0033678
01:41:44|0.0033678
01:41:45|0.0033667
01:41:46|0.0033667
01:41:47|0.0033667
01:41:48|0.0033667
01:41:49|0.0033668
01:41:50|0.0033668
01:41:52|0.0033666
01:41:53|0.0033666
01:41:55|0.0033654
01:41:56|0.0033655
01:41:57|0.0033655
01:41:58|0.0033662
01:42:00|0.0033662
01:42:01|0.003366
01:42:01|0.003366
01:42:04|0.0033638
01:42:04|0.0033638
01:42:05|0.0033628
01:42:06|0.0033631
01:42:07|0.0033631
01:42:08|0.0033631
01:42:09|0.0033631
01:42:10|0.0033631
01:42:12|0.0033631
01:42:13|0.0033631
01:42:14|0.0033631
01:42:15|0.0033623
01:42:16|0.0033623
01:42:18|0.0033513
01:42:18|0.0033515
01:42:19|0.0033499
01:42:20|0.0033517
01:42:21|0.0033542
01:42:22|0.0033542
01:42:24|0.0033542
01:42:24|0.003353
01:42:25|0.0033527
01:42:26|0.0033517
01:42:27|0.0033517
01:42:28|0.0033509
01:42:29|0.0033509
01:42:30|0.0033509
01:42:31|0.0033509
01:42:32|0.0033509
01:42:33|0.0033509
01:42:34|0.0033509
01:42:35|0.0033529
01:42:36|0.0033517
01:42:37|0.0033517
01:42:38|0.0033545
01:42:39|0.0033546
01:42:40|0.003355
01:42:41|0.003355
01:42:42|0.003355
01:42:43|0.003355
01:42:44|0.003355
01:42:45|0.003355
01:42:46|0.0033559
01:42:48|0.0033559
01:42:49|0.003355
01:42:50|0.003355
01:42:51|0.003355
01:42:52|0.0033544
01:42:53|0.003356
01:42:55|0.0033566
01:42:55|0.0033566
01:42:56|0.0033552
01:42:58|0.0033552
01:42:58|0.0033556
01:43:00|0.0033565
01:43:01|0.0033558
01:43:02|0.0033558
01:43:03|0.0033561
01:43:04|0.0033567
01:43:05|0.0033567
01:43:06|0.0033567
01:43:07|0.0033567
01:43:08|0.0033567
01:43:09|0.0033567
01:43:10|0.0033558
01:43:11|0.0033558
01:43:12|0.0033558
01:43:13|0.0033558
01:43:14|0.0033558
01:43:15|0.0033558
01:43:16|0.0033559
01:43:17|0.0033559
01:43:18|0.0033559
01:43:19|0.0033559
01:43:20|0.0033559
01:43:21|0.0033559
01:43:22|0.0033559
01:43:23|0.0033559
01:43:24|0.0033558
01:43:25|0.0033554
01:43:26|0.0033554
01:43:27|0.0033554
01:43:28|0.0033554
01:43:29|0.0033554
01:43:30|0.0033559
01:43:31|0.0033559
01:43:32|0.0033559
01:43:33|0.0033559
01:43:34|0.0033559
01:43:35|0.0033559
01:43:36|0.0033559
01:43:37|0.0033559
01:43:38|0.0033559
01:43:39|0.0033553
01:43:40|0.0033553
01:43:41|0.0033553
01:43:42|0.0033553
01:43:43|0.0033553
01:43:44|0.0033567
01:43:45|0.0033562
01:43:46|0.0033562
01:43:48|0.0033567
01:43:49|0.0033567
01:43:50|0.0033567
01:43:51|0.0033567
01:43:52|0.0033572
01:43:53|0.0033578
01:43:54|0.0033578
01:43:55|0.0033585
01:43:56|0.0033582
01:43:59|0.0033582
01:43:59|0.0033582
01:44:01|0.0033582
01:44:02|0.0033579
01:44:04|0.0033579
01:44:04|0.0033585
01:44:06|0.0033599
01:44:07|0.0033585
01:44:08|0.0033585
01:44:09|0.0033585
01:44:10|0.003359
01:44:11|0.003359
01:44:11|0.00336
01:44:13|0.00336
01:44:14|0.00336
01:44:14|0.00336
01:44:16|0.0033616
01:44:17|0.0033613
01:44:18|0.0033614
01:44:19|0.003362
01:44:20|0.003362
01:44:20|0.0033622
01:44:22|0.0033622
01:44:22|0.0033622
01:44:24|0.0033622
01:44:24|0.0033622
01:44:26|0.0033622
01:44:27|0.0033622
01:44:28|0.0033622
01:44:29|0.0033613
01:44:29|0.0033613
01:44:30|0.0033613
01:44:32|0.0033613
01:44:33|0.0033613
01:44:33|0.0033613
01:44:34|0.0033617
01:44:36|0.0033617
01:44:36|0.0033617
01:44:37|0.0033605
01:44:39|0.0033605
01:44:40|0.0033605
01:44:40|0.0033605
01:44:42|0.0033605
01:44:43|0.0033605
01:44:43|0.0033605
01:44:44|0.0033605
01:44:45|0.0033605
01:44:46|0.0033605
01:44:47|0.0033605
01:44:49|0.0033605
01:44:50|0.0033605
01:44:51|0.0033606
01:44:52|0.0033606
01:44:53|0.0033605
01:44:55|0.0033605
01:44:55|0.0033615
01:44:56|0.0033615
01:44:57|0.0033614
01:44:58|0.0033614
01:44:59|0.0033614
01:45:00|0.0033614
01:45:02|0.0033611
01:45:04|0.0033611
01:45:05|0.0033611
01:45:06|0.0033612
01:45:07|0.0033612
01:45:08|0.0033612
01:45:09|0.0033553
01:45:10|0.0033554
01:45:11|0.0033551
01:45:12|0.0033551
01:45:13|0.0033532
01:45:14|0.0033532
01:45:15|0.0033532
01:45:16|0.0033527
01:45:17|0.0033527
01:45:18|0.0033559
01:45:19|0.0033569
01:45:20|0.0033565
01:45:21|0.0033558
01:45:22|0.0033558
01:45:23|0.0033558
01:45:24|0.0033579
01:45:25|0.0033561
01:45:26|0.0033561
01:45:27|0.0033561
01:45:28|0.003351
01:45:29|0.0033521
01:45:30|0.003354
01:45:31|0.003354
01:45:32|0.003354
01:45:33|0.0033555
01:45:34|0.0033563
01:45:35|0.0033563
01:45:36|0.003356
01:45:37|0.0033564
01:45:38|0.0033536
01:45:39|0.0033536
01:45:40|0.0033536
01:45:41|0.0033536
01:45:42|0.0033536
01:45:43|0.0033536
01:45:44|0.0033524
01:45:45|0.0033524
01:45:46|0.003352
01:45:47|0.0033523
01:45:48|0.0033523
01:45:49|0.0033535
01:45:50|0.0033535
01:45:51|0.0033535
01:45:52|0.0033535
01:45:53|0.0033535
01:45:55|0.0033535
01:45:57|0.0033513
01:45:57|0.0033509
01:45:59|0.0033509
01:46:00|0.0033504
01:46:01|0.0033505
01:46:02|0.0033505
01:46:03|0.0033505
01:46:04|0.0033509
01:46:05|0.0033509
01:46:06|0.0033509
01:46:07|0.0033499
01:46:08|0.0033499
01:46:09|0.0033511
01:46:10|0.0033498
01:46:11|0.0033498
01:46:12|0.0033487
01:46:13|0.0033491
01:46:14|0.0033495
01:46:15|0.0033495
01:46:16|0.0033489
01:46:18|0.0033503
01:46:19|0.0033506
01:46:20|0.0033495
01:46:21|0.0033496
01:46:22|0.0033502
01:46:23|0.0033502
01:46:24|0.0033505
01:46:25|0.0033508
01:46:26|0.0033506
01:46:27|0.0033506
01:46:28|0.0033506
01:46:29|0.0033525
01:46:30|0.0033543
01:46:31|0.0033546
01:46:32|0.0033549
01:46:33|0.0033553
01:46:34|0.0033553
01:46:35|0.0033544
01:46:36|0.0033544
01:46:37|0.0033544
01:46:38|0.0033544
01:46:39|0.0033544
01:46:41|0.0033558
01:46:41|0.0033558
01:46:43|0.0033558
01:46:43|0.0033558
01:46:44|0.0033558
01:46:46|0.0033558
01:46:46|0.0033537
01:46:48|0.0033537
01:46:48|0.0033537
01:46:49|0.0033537
01:46:50|0.0033537
01:46:51|0.0033544
01:46:52|0.0033544
01:46:53|0.0033544
01:46:55|0.0033544
01:46:56|0.0033544
01:46:57|0.0033548
01:46:58|0.0033548
01:46:59|0.0033549
01:47:01|0.0033549
01:47:02|0.0033549
01:47:04|0.0033543
01:47:04|0.0033543
01:47:06|0.0033543
01:47:07|0.0033543
01:47:08|0.0033543
01:47:09|0.003354
01:47:10|0.0033543
01:47:12|0.0033543
01:47:12|0.0033543
01:47:14|0.0033527
01:47:15|0.003354
01:47:16|0.003354
01:47:16|0.003354
01:47:18|0.0033539
01:47:19|0.003354
01:47:20|0.003354
01:47:21|0.003354
01:47:22|0.0033545
01:47:23|0.0033545
01:47:24|0.0033538
01:47:25|0.0033538
01:47:26|0.0033541
01:47:27|0.0033541
01:47:28|0.0033541
01:47:29|0.0033541
01:47:30|0.0033541
01:47:31|0.0033541
01:47:32|0.0033541
01:47:33|0.0033541
01:47:34|0.0033541
01:47:35|0.0033541
01:47:36|0.0033541
01:47:37|0.0033557
01:47:38|0.0033558
01:47:39|0.0033558
01:47:40|0.0033558
01:47:41|0.0033558
01:47:42|0.0033558
01:47:43|0.0033552
01:47:44|0.0033552
01:47:45|0.0033552
01:47:46|0.0033552
01:47:47|0.0033552
01:47:48|0.0033552
01:47:49|0.0033552
01:47:50|0.0033558
01:47:51|0.0033558
01:47:52|0.0033558
01:47:53|0.003357
01:47:54|0.003357
01:47:55|0.003357
01:47:56|0.003357
01:47:58|0.003357
01:47:59|0.0033557
01:48:01|0.0033557
01:48:03|0.0033557
01:48:04|0.0033559
01:48:04|0.0033563
01:48:05|0.0033524
01:48:07|0.0033524
01:48:08|0.003353
01:48:09|0.0033532
01:48:10|0.0033533
01:48:10|0.003353
01:48:11|0.003353
01:48:13|0.003353
01:48:13|0.003353
01:48:15|0.0033532
01:48:15|0.0033533
01:48:17|0.0033523
01:48:17|0.0033529
01:48:19|0.003353
01:48:19|0.003353
01:48:20|0.003353
01:48:21|0.003353
01:48:22|0.0033524
01:48:23|0.0033524
01:48:25|0.0033521
01:48:26|0.0033521
01:48:27|0.0033521
01:48:27|0.0033521
01:48:28|0.0033521
01:48:29|0.0033515
01:48:31|0.0033515
01:48:32|0.0033515
01:48:33|0.0033515
01:48:33|0.0033528
01:48:35|0.0033533
01:48:35|0.0033539
01:48:36|0.0033539
01:48:38|0.0033539
01:48:38|0.0033539
01:48:39|0.0033539
01:48:41|0.0033539
01:48:41|0.0033539
01:48:42|0.0033539
01:48:43|0.0033539
01:48:44|0.0033539
01:48:46|0.0033539
01:48:47|0.0033539
01:48:47|0.0033539
01:48:49|0.0033539
01:48:49|0.0033539
01:48:51|0.0033539
01:48:51|0.0033539
01:48:52|0.0033539
01:48:53|0.0033528
01:48:54|0.0033528
01:48:56|0.0033542
01:48:56|0.0033542
01:48:58|0.0033542
01:49:00|0.0033536
01:49:01|0.0033536
01:49:02|0.0033536
01:49:04|0.0033536
01:49:05|0.0033533
01:49:07|0.0033533
01:49:07|0.0033533
01:49:09|0.0033533
01:49:10|0.0033533
01:49:11|0.0033533
01:49:12|0.0033547
01:49:12|0.0033537
01:49:14|0.0033548
01:49:14|0.0033541
01:49:16|0.0033541
01:49:17|0.0033541
01:49:18|0.0033541
01:49:18|0.0033541
01:49:19|0.0033541
01:49:20|0.0033541
01:49:21|0.0033541
01:49:23|0.003354
01:49:23|0.003354
01:49:25|0.003354
01:49:25|0.003354
01:49:27|0.003354
01:49:27|0.0033544
01:49:28|0.0033544
01:49:30|0.003355
01:49:30|0.0033559
01:49:31|0.003357
01:49:32|0.0033588
01:49:33|0.0033588
01:49:34|0.0033588
01:49:35|0.0033588
01:49:37|0.0033588
01:49:38|0.0033588
01:49:38|0.0033588
01:49:40|0.0033588
01:49:40|0.0033588
01:49:41|0.0033588
01:49:43|0.0033588
01:49:44|0.0033588
01:49:44|0.0033588
01:49:47|0.0033574
01:49:47|0.0033574
01:49:48|0.0033579
01:49:49|0.0033579
01:49:50|0.0033579
01:49:51|0.0033579
01:49:52|0.0033579
01:49:53|0.0033579
01:49:54|0.0033579
01:49:55|0.0033579
01:49:56|0.0033579
01:49:57|0.0033579
01:49:59|0.0033579
01:50:00|0.003358
01:50:01|0.0033586
01:50:02|0.0033589
01:50:04|0.0033586
01:50:05|0.0033595
01:50:06|0.0033595
01:50:07|0.0033586
01:50:08|0.0033586
01:50:09|0.0033595
01:50:10|0.0033595
01:50:11|0.0033604
01:50:12|0.0033604
01:50:13|0.0033604
01:50:14|0.0033604
01:50:15|0.0033604
01:50:16|0.0033604
01:50:17|0.0033604
01:50:18|0.0033604
01:50:19|0.0033603
01:50:20|0.0033602
01:50:21|0.0033602
01:50:22|0.0033595
01:50:23|0.0033595
01:50:24|0.0033604
01:50:26|0.0033602
01:50:27|0.0033602
01:50:28|0.0033604
01:50:29|0.0033609
01:50:29|0.0033609
01:50:30|0.0033606
01:50:31|0.0033606
01:50:33|0.0033606
01:50:34|0.0033606
01:50:34|0.0033606
01:50:36|0.0033596
01:50:36|0.0033596
01:50:38|0.0033596
01:50:39|0.0033596
01:50:40|0.0033596
01:50:41|0.0033596
01:50:41|0.0033583
01:50:43|0.0033592
01:50:43|0.0033592
01:50:44|0.0033592
01:50:45|0.0033592
01:50:46|0.0033592
01:50:47|0.0033592
01:50:48|0.0033591
01:50:50|0.0033591
01:50:50|0.0033591
01:50:51|0.0033591
01:50:52|0.0033591
01:50:53|0.0033595
01:50:54|0.0033595
01:50:56|0.0033595
01:50:56|0.0033595
01:50:57|0.0033595
01:50:58|0.0033584
01:51:01|0.0033584
01:51:01|0.0033584
01:51:03|0.0033584
01:51:03|0.0033584
01:51:04|0.0033571
01:51:05|0.0033571
01:51:07|0.0033571
01:51:07|0.0033571
01:51:09|0.0033571
01:51:10|0.0033571
01:51:11|0.0033571
01:51:12|0.0033583
01:51:13|0.0033583
01:51:14|0.0033576
01:51:15|0.0033576
01:51:16|0.0033574
01:51:17|0.0033576
01:51:18|0.0033576
01:51:19|0.0033573
01:51:20|0.0033583
01:51:21|0.0033576
01:51:22|0.0033579
01:51:23|0.0033579
01:51:25|0.0033579
01:51:25|0.0033579
01:51:26|0.0033588
01:51:27|0.0033588
01:51:28|0.0033588
01:51:29|0.0033588
01:51:30|0.0033587
01:51:31|0.0033587
01:51:32|0.0033572
01:51:33|0.0033572
01:51:34|0.0033572
01:51:35|0.0033572
01:51:36|0.0033572
01:51:37|0.0033572
01:51:38|0.0033572
01:51:39|0.0033585
01:51:40|0.0033585
01:51:41|0.0033595
01:51:42|0.0033595
01:51:43|0.0033595
01:51:44|0.0033595
01:51:45|0.0033595
01:51:46|0.0033605
01:51:47|0.0033605
01:51:48|0.0033605
01:51:49|0.0033605
01:51:51|0.0033605
01:51:51|0.0033605
01:51:52|0.0033605
01:51:53|0.0033605
01:51:54|0.0033605
01:51:55|0.0033605
01:51:56|0.0033605
01:51:57|0.0033605
01:51:59|0.0033605
01:51:59|0.0033609
01:52:01|0.0033598
01:52:03|0.0033586
01:52:04|0.0033599
01:52:05|0.0033599
01:52:07|0.0033599
01:52:08|0.0033599
01:52:09|0.0033599
01:52:10|0.0033598
01:52:11|0.0033598
01:52:12|0.0033605
01:52:13|0.0033605
01:52:14|0.0033605
01:52:15|0.0033605
01:52:16|0.0033591
01:52:16|0.0033591
01:52:18|0.0033591
01:52:19|0.0033591
01:52:20|0.0033581
01:52:21|0.0033581
01:52:22|0.0033581
01:52:23|0.0033581
01:52:24|0.0033581
01:52:25|0.0033581
01:52:26|0.0033581
01:52:27|0.003358
01:52:28|0.003358
01:52:29|0.003358
01:52:30|0.003358
01:52:31|0.003358
01:52:32|0.003358
01:52:33|0.0033573
01:52:34|0.0033573
01:52:35|0.0033573
01:52:36|0.0033573
01:52:37|0.0033574
01:52:38|0.0033574
01:52:39|0.0033585
01:52:40|0.0033587
01:52:41|0.0033588
01:52:42|0.003359
01:52:43|0.003359
01:52:43|0.0033592
01:52:44|0.0033592
01:52:46|0.0033592
01:52:47|0.0033592
01:52:48|0.0033592
01:52:48|0.0033592
01:52:50|0.0033592
01:52:51|0.0033592
01:52:52|0.0033578
01:52:53|0.0033578
01:52:54|0.0033578
01:52:55|0.0033575
01:52:56|0.0033578
01:52:57|0.0033578
01:52:58|0.0033578
01:52:59|0.0033578
01:53:00|0.0033578
01:53:01|0.0033583
01:53:03|0.0033583
01:53:04|0.0033585
01:53:05|0.0033585
01:53:06|0.0033578
01:53:07|0.0033578
01:53:08|0.0033578
01:53:09|0.0033577
01:53:10|0.0033569
01:53:11|0.0033569
01:53:12|0.0033569
01:53:13|0.0033569
01:53:14|0.0033569
01:53:15|0.003357
01:53:16|0.003357
01:53:17|0.003357
01:53:18|0.003357
01:53:19|0.003357
01:53:20|0.0033566
01:53:21|0.0033567
01:53:22|0.0033546
01:53:23|0.0033546
01:53:24|0.0033546
01:53:25|0.0033549
01:53:26|0.0033549
01:53:27|0.0033558
01:53:28|0.0033556
01:53:29|0.0033556
01:53:30|0.0033556
01:53:31|0.0033556
01:53:32|0.0033556
01:53:33|0.003356
01:53:34|0.003357
01:53:35|0.0033588
01:53:36|0.0033588
01:53:37|0.0033588
01:53:38|0.0033588
01:53:39|0.0033588
01:53:40|0.003359
01:53:41|0.003359
01:53:42|0.003359
01:53:43|0.003359
01:53:44|0.003359
01:53:45|0.0033602
01:53:46|0.0033602
01:53:47|0.0033602
01:53:48|0.0033602
01:53:49|0.0033595
01:53:50|0.0033592
01:53:51|0.0033592
01:53:52|0.0033592
01:53:53|0.0033592
01:53:54|0.0033592
01:53:55|0.0033592
01:53:57|0.0033592
01:53:57|0.0033592
01:53:58|0.0033592
01:53:59|0.0033592
01:54:00|0.0033592
01:54:02|0.0033592
01:54:04|0.0033591
01:54:05|0.0033591
01:54:06|0.0033591
01:54:07|0.0033591
01:54:08|0.0033591
01:54:09|0.0033592
01:54:10|0.0033592
01:54:11|0.0033592
01:54:12|0.0033584
01:54:13|0.0033588
01:54:14|0.0033588
01:54:15|0.0033588
01:54:16|0.0033588
01:54:17|0.0033588
01:54:18|0.0033589
01:54:19|0.0033589
01:54:20|0.0033591
01:54:21|0.0033591
01:54:23|0.0033591
01:54:23|0.0033591
01:54:24|0.0033586
01:54:25|0.0033586
01:54:27|0.0033576
01:54:27|0.0033576
01:54:28|0.0033576
01:54:29|0.0033576
01:54:30|0.0033576
01:54:31|0.0033576
01:54:32|0.0033576
01:54:34|0.0033576
01:54:35|0.0033591
01:54:36|0.0033591
01:54:37|0.0033591
01:54:38|0.0033583
01:54:39|0.0033583
01:54:39|0.003357
01:54:41|0.003357
01:54:42|0.0033569
01:54:42|0.0033573
01:54:44|0.0033573
01:54:44|0.0033573
01:54:46|0.0033571
01:54:47|0.0033562
01:54:48|0.0033562
01:54:48|0.0033565
01:54:50|0.0033555
01:54:51|0.0033563
01:54:52|0.0033541
01:54:53|0.0033546
01:54:54|0.0033546
01:54:55|0.0033551
01:54:56|0.0033547
01:54:56|0.0033547
01:54:58|0.0033551
01:54:59|0.0033547
01:55:00|0.0033547
01:55:01|0.0033547
01:55:02|0.0033554
01:55:02|0.0033554
01:55:05|0.0033547
01:55:06|0.0033547
01:55:08|0.0033544
01:55:08|0.0033544
01:55:09|0.0033544
01:55:10|0.003354
01:55:12|0.003354
01:55:13|0.0033534
01:55:14|0.0033533
01:55:15|0.0033533
01:55:16|0.0033532
01:55:17|0.0033532
01:55:18|0.0033532
01:55:19|0.0033532
01:55:20|0.0033532
01:55:21|0.0033532
01:55:22|0.0033528
01:55:23|0.0033528
01:55:24|0.0033528
01:55:25|0.0033528
01:55:26|0.0033534
01:55:27|0.0033543
01:55:28|0.0033549
01:55:29|0.0033549
01:55:30|0.0033549
01:55:31|0.0033549
01:55:32|0.0033546
01:55:33|0.0033553
01:55:34|0.0033553
01:55:35|0.0033553
01:55:36|0.0033553
01:55:37|0.0033553
01:55:38|0.0033553
01:55:39|0.0033553
01:55:40|0.0033553
01:55:41|0.0033553
01:55:42|0.0033554
01:55:43|0.0033554
01:55:44|0.0033554
01:55:45|0.0033554
01:55:46|0.0033563
01:55:47|0.0033563
01:55:48|0.0033563
01:55:49|0.0033563
01:55:50|0.0033563
01:55:51|0.0033563
01:55:52|0.0033563
01:55:53|0.0033563
01:55:54|0.0033566
01:55:55|0.0033566
01:55:56|0.0033566
01:55:57|0.0033576
01:55:58|0.0033576
01:56:00|0.0033577
01:56:00|0.0033577
01:56:01|0.0033577
01:56:02|0.0033583
01:56:03|0.0033583
01:56:05|0.0033583
01:56:06|0.0033583
01:56:07|0.0033583
01:56:08|0.0033583
01:56:09|0.0033583
01:56:10|0.003358
01:56:12|0.003358
01:56:13|0.003358
01:56:14|0.003358
01:56:14|0.0033585
01:56:16|0.0033579
01:56:16|0.0033579
01:56:18|0.0033579
01:56:19|0.0033579
01:56:19|0.0033582
01:56:20|0.0033585
01:56:22|0.0033585
01:56:22|0.0033596
01:56:24|0.0033585
01:56:25|0.003359
01:56:26|0.003359
01:56:27|0.0033593
01:56:28|0.0033593
01:56:28|0.0033593
01:56:30|0.0033593
01:56:31|0.0033593
01:56:31|0.0033593
01:56:32|0.0033593
01:56:34|0.0033593
01:56:35|0.0033593
01:56:36|0.0033593
01:56:36|0.0033593
01:56:37|0.0033593
01:56:39|0.0033593
01:56:40|0.0033593
01:56:40|0.0033593
01:56:41|0.0033593
01:56:42|0.0033593
01:56:43|0.0033593
01:56:44|0.0033593
01:56:45|0.0033593
01:56:46|0.0033593
01:56:47|0.0033593
01:56:48|0.003356
01:56:49|0.0033556
01:56:50|0.0033556
01:56:52|0.0033556
01:56:53|0.0033556
01:56:54|0.0033556
01:56:55|0.0033556
01:56:55|0.0033556
01:56:56|0.0033556
01:56:58|0.0033556
01:56:59|0.0033534
01:56:59|0.0033549
01:57:01|0.0033549
01:57:01|0.0033549
01:57:02|0.0033549
01:57:03|0.0033547
01:57:04|0.0033549
01:57:07|0.003355
01:57:08|0.0033567
01:57:10|0.0033567
01:57:11|0.0033567
01:57:13|0.0033559
01:57:13|0.0033555
01:57:14|0.0033555
01:57:15|0.0033557
01:57:16|0.0033557
01:57:17|0.0033557
01:57:19|0.0033557
01:57:19|0.0033557
01:57:20|0.0033557
01:57:21|0.0033554
01:57:22|0.0033554
01:57:24|0.0033554
01:57:25|0.0033554
01:57:26|0.0033551
01:57:27|0.0033546
01:57:28|0.0033546
01:57:29|0.0033546
01:57:29|0.0033546
01:57:31|0.0033546
01:57:32|0.0033546
01:57:33|0.0033546
01:57:33|0.003355
01:57:34|0.003355
01:57:36|0.003355
01:57:37|0.0033554
01:57:38|0.0033554
01:57:39|0.0033554
01:57:40|0.0033554
01:57:41|0.0033554
01:57:42|0.0033554
01:57:43|0.003355
01:57:44|0.003355
01:57:45|0.003355
01:57:45|0.0033539
01:57:47|0.0033539
01:57:48|0.0033539
01:57:49|0.0033539
01:57:50|0.0033533
01:57:50|0.0033533
01:57:51|0.0033533
01:57:53|0.0033538
01:57:53|0.0033538
01:57:55|0.0033538
01:57:56|0.0033538
01:57:56|0.0033538
01:57:58|0.003355
01:57:58|0.003355
01:57:59|0.003355
01:58:01|0.0033552
01:58:02|0.003356
01:58:03|0.0033564
01:58:03|0.0033564
01:58:05|0.0033561
01:58:06|0.0033557
01:58:08|0.0033557
01:58:08|0.0033547
01:58:10|0.0033547
01:58:11|0.0033547
01:58:12|0.0033547
01:58:14|0.0033547
01:58:15|0.0033545
01:58:15|0.0033535
01:58:16|0.0033543
01:58:17|0.0033538
01:58:19|0.0033543
01:58:20|0.0033545
01:58:21|0.0033541
01:58:22|0.0033552
01:58:22|0.0033557
01:58:23|0.0033557
01:58:25|0.0033566
01:58:26|0.0033575
01:58:26|0.0033576
01:58:27|0.0033576
01:58:29|0.0033568
01:58:29|0.0033568
01:58:30|0.0033568
01:58:31|0.0033568
01:58:32|0.003357
01:58:33|0.003357
01:58:35|0.003357
01:58:36|0.0033568
01:58:36|0.0033568
01:58:37|0.0033568
01:58:38|0.0033564
01:58:39|0.0033569
01:58:41|0.0033569
01:58:42|0.0033569
01:58:42|0.0033569
01:58:43|0.0033569
01:58:44|0.0033569
01:58:46|0.0033569
01:58:46|0.0033569
01:58:47|0.0033569
01:58:48|0.0033571
01:58:50|0.0033571
01:58:51|0.0033571
01:58:51|0.0033572
01:58:53|0.0033572
01:58:53|0.0033566
01:58:55|0.0033566
01:58:55|0.0033566
01:58:56|0.0033566
01:58:57|0.0033566
01:58:59|0.003357
01:58:59|0.003357
01:59:00|0.0033581
01:59:02|0.0033589
01:59:02|0.0033589
01:59:04|0.0033589
01:59:05|0.0033602
01:59:05|0.0033602
01:59:06|0.0033608
01:59:08|0.0033624
01:59:09|0.003362
01:59:10|0.003362
01:59:12|0.0033613
01:59:13|0.0033613
01:59:14|0.0033617
01:59:15|0.0033624
01:59:16|0.0033624
01:59:17|0.0033624
01:59:18|0.0033624
01:59:19|0.0033624
01:59:20|0.0033614
01:59:21|0.0033602
01:59:22|0.0033602
01:59:23|0.0033602
01:59:24|0.0033602
01:59:26|0.0033602
01:59:26|0.0033585
01:59:27|0.0033578
01:59:28|0.0033576
01:59:29|0.0033576
01:59:30|0.0033576
01:59:31|0.0033576
01:59:32|0.0033576
01:59:33|0.003358
01:59:34|0.003358
01:59:35|0.0033599
01:59:36|0.0033599
01:59:37|0.0033599
01:59:38|0.0033599
01:59:39|0.0033599
01:59:41|0.0033599
01:59:42|0.0033599
01:59:43|0.0033599
01:59:43|0.0033599
01:59:45|0.0033599
01:59:46|0.0033599
01:59:47|0.0033599
01:59:48|0.0033597
01:59:49|0.003359
01:59:50|0.003359
01:59:51|0.003359
01:59:52|0.003359
01:59:54|0.003359
01:59:54|0.003359
01:59:55|0.003359
01:59:56|0.003359
01:59:58|0.003359
01:59:58|0.003359
01:59:59|0.003359
02:00:01|0.003359
02:00:01|0.003359
02:00:02|0.0033607
02:00:03|0.003361
02:00:04|0.003361
02:00:05|0.003361
02:00:06|0.003361
02:00:08|0.003361
02:00:09|0.0033616
02:00:11|0.0033628
02:00:12|0.0033634
02:00:14|0.0033634
02:00:14|0.0033628
02:00:15|0.0033631
02:00:16|0.0033624
02:00:18|0.0033621
02:00:19|0.0033609
02:00:20|0.0033611
02:00:21|0.0033612
02:00:22|0.0033612
02:00:23|0.0033612
02:00:24|0.0033613
02:00:25|0.0033617
02:00:26|0.0033617
02:00:27|0.0033616
02:00:28|0.0033616
02:00:29|0.0033606
02:00:29|0.0033606
02:00:31|0.0033615
02:00:31|0.0033614
02:00:33|0.0033614
02:00:34|0.0033603
02:00:34|0.0033603
02:00:36|0.0033603
02:00:37|0.0033607
02:00:39|0.0033607
02:00:39|0.0033607
02:00:40|0.0033607
02:00:41|0.0033607
02:00:42|0.0033607
02:00:43|0.0033607
02:00:44|0.0033607
02:00:45|0.0033607
02:00:46|0.0033607
02:00:47|0.0033607
02:00:48|0.0033607
02:00:50|0.0033607
02:00:50|0.0033607
02:00:51|0.0033607
02:00:52|0.0033617
02:00:53|0.0033617
02:00:54|0.0033623
02:00:55|0.0033624
02:00:56|0.0033624
02:00:57|0.0033624
02:00:58|0.0033624
02:00:59|0.0033624
02:01:00|0.0033624
02:01:01|0.0033623
02:01:02|0.0033629
02:01:03|0.0033626
02:01:04|0.0033626
02:01:05|0.003363
02:01:06|0.003363
02:01:07|0.003363
02:01:08|0.0033643
02:01:10|0.0033644
02:01:12|0.0033652
02:01:13|0.0033657
02:01:14|0.003365
02:01:14|0.0033656
02:01:16|0.0033652
02:01:17|0.0033652
02:01:18|0.003365
02:01:19|0.0033657
02:01:19|0.0033657
02:01:21|0.0033653
02:01:21|0.0033652
02:01:23|0.0033652
02:01:24|0.0033652
02:01:25|0.0033652
02:01:26|0.0033652
02:01:27|0.0033654
02:01:28|0.003365
02:01:29|0.0033658
02:01:29|0.0033649
02:01:30|0.0033649
02:01:32|0.0033649
02:01:32|0.0033649
02:01:33|0.0033643
02:01:35|0.0033643
02:01:35|0.0033643
02:01:36|0.0033643
02:01:37|0.0033643
02:01:39|0.0033642
02:01:40|0.0033642
02:01:41|0.0033642
02:01:41|0.0033642
02:01:43|0.0033642
02:01:43|0.0033642
02:01:44|0.0033642
02:01:45|0.0033642
02:01:47|0.0033642
02:01:48|0.0033642
02:01:49|0.0033642
02:01:49|0.0033642
02:01:51|0.0033642
02:01:52|0.003364
02:01:52|0.003364
02:01:53|0.003364
02:01:54|0.0033643
02:01:56|0.0033643
02:01:57|0.0033643
02:01:58|0.0033643
02:01:58|0.0033643
02:02:00|0.0033647
02:02:01|0.0033656
02:02:02|0.0033656
02:02:02|0.0033656
02:02:04|0.0033649
02:02:04|0.0033649
02:02:06|0.0033649
02:02:07|0.0033644
02:02:07|0.0033653
02:02:08|0.0033662
02:02:09|0.0033668
02:02:11|0.0033668
02:02:12|0.0033668
02:02:13|0.0033668
02:02:14|0.0033668
02:02:15|0.0033654
02:02:16|0.0033654
02:02:18|0.0033654
02:02:19|0.0033656
02:02:20|0.0033656
02:02:21|0.0033656
02:02:22|0.0033656
02:02:23|0.0033656
02:02:24|0.0033656
02:02:25|0.0033646
02:02:26|0.0033646
02:02:27|0.0033646
02:02:28|0.0033646
02:02:29|0.0033644
02:02:30|0.0033644
02:02:31|0.0033647
02:02:32|0.0033647
02:02:33|0.0033647
02:02:34|0.0033647
02:02:35|0.0033647
02:02:36|0.0033647
02:02:37|0.0033646
02:02:38|0.003363
02:02:39|0.003363
02:02:40|0.003363
02:02:41|0.0033652
02:02:42|0.0033652
02:02:43|0.0033647
02:02:44|0.0033647
02:02:45|0.0033647
02:02:46|0.0033647
02:02:47|0.0033656
02:02:49|0.0033656
02:02:50|0.0033656
02:02:51|0.0033642
02:02:52|0.0033652
02:02:54|0.0033652
02:02:54|0.0033652
02:02:55|0.0033645
02:02:56|0.0033652
02:02:57|0.0033652
02:02:59|0.0033652
02:02:59|0.0033652
02:03:00|0.0033652
02:03:02|0.0033646
02:03:02|0.0033646
02:03:03|0.0033646
02:03:04|0.0033646
02:03:05|0.0033646
02:03:07|0.0033646
02:03:07|0.0033646
02:03:09|0.0033646
02:03:09|0.0033655
02:03:11|0.0033655
02:03:13|0.0033655
02:03:14|0.0033655
02:03:16|0.0033655
02:03:16|0.003365
02:03:18|0.0033643
02:03:19|0.0033643
02:03:20|0.0033643
02:03:21|0.0033647
02:03:22|0.0033647
02:03:23|0.0033643
02:03:24|0.0033643
02:03:25|0.0033643
02:03:26|0.003365
02:03:27|0.003365
02:03:28|0.003365
02:03:29|0.0033652
02:03:30|0.0033652
02:03:31|0.0033652
02:03:32|0.0033651
02:03:33|0.0033651
02:03:34|0.0033647
02:03:35|0.0033647
02:03:36|0.0033647
02:03:37|0.0033647
02:03:38|0.0033647
02:03:39|0.0033647
02:03:40|0.0033647
02:03:41|0.0033647
02:03:42|0.0033647
02:03:43|0.0033647
02:03:44|0.0033647
02:03:45|0.0033647
02:03:46|0.0033636
02:03:47|0.0033636
02:03:48|0.0033636
02:03:49|0.0033636
02:03:50|0.0033636
02:03:51|0.0033636
02:03:52|0.0033636
02:03:53|0.0033636
02:03:54|0.0033636
02:03:55|0.0033653
02:03:56|0.0033653
02:03:57|0.0033653
02:03:58|0.0033653
02:03:59|0.0033653
02:04:00|0.0033653
02:04:01|0.0033653
02:04:02|0.0033653
02:04:03|0.0033653
02:04:04|0.0033653
02:04:05|0.0033653
02:04:06|0.0033653
02:04:07|0.003363
02:04:08|0.003363
02:04:09|0.0033638
02:04:10|0.0033638
02:04:11|0.0033638
02:04:12|0.0033644
02:04:14|0.0033643
02:04:16|0.0033645
02:04:16|0.0033645
02:04:17|0.0033645
02:04:18|0.0033647
02:04:19|0.0033647
02:04:20|0.0033647
02:04:21|0.0033647
02:04:22|0.0033647
02:04:24|0.0033647
02:04:24|0.0033646
02:04:26|0.0033646
02:04:27|0.003365
02:04:27|0.003365
02:04:28|0.003365
02:04:29|0.003365
02:04:31|0.003365
02:04:33|0.003365
02:04:33|0.003365
02:04:35|0.003365
02:04:35|0.003365
02:04:37|0.003365
02:04:37|0.003365
02:04:39|0.003365
02:04:40|0.0033644
02:04:41|0.0033633
02:04:42|0.0033633
02:04:43|0.0033633
02:04:44|0.0033634
02:04:45|0.0033634
02:04:45|0.0033634
02:04:46|0.0033634
02:04:47|0.0033634
02:04:49|0.0033634
02:04:50|0.0033634
02:04:51|0.0033634
02:04:52|0.0033634
02:04:53|0.0033627
02:04:54|0.0033627
02:04:55|0.0033627
02:04:56|0.0033627
02:04:56|0.0033642
02:04:58|0.0033642
02:04:59|0.0033642
02:05:00|0.0033639
02:05:01|0.0033639
02:05:02|0.0033641
02:05:03|0.0033637
02:05:04|0.0033637
02:05:05|0.0033637
02:05:06|0.0033637
02:05:07|0.0033637
02:05:08|0.0033637
02:05:09|0.0033637
02:05:10|0.0033637
02:05:11|0.0033636
02:05:12|0.0033636
02:05:14|0.0033636
02:05:16|0.0033636
02:05:17|0.0033636
02:05:19|0.0033633
02:05:20|0.0033633
02:05:21|0.0033633
02:05:22|0.0033631
02:05:23|0.0033624
02:05:24|0.0033619
02:05:25|0.0033619
02:05:27|0.0033619
02:05:28|0.0033619
02:05:28|0.0033619
02:05:29|0.0033619
02:05:31|0.0033621
02:05:31|0.0033621
02:05:32|0.0033621
02:05:34|0.0033617
02:05:34|0.0033617
02:05:36|0.0033617
02:05:36|0.0033612
02:05:38|0.0033612
02:05:39|0.0033612
02:05:40|0.0033612
02:05:40|0.0033612
02:05:42|0.0033612
02:05:43|0.0033612
02:05:43|0.0033612
02:05:44|0.0033612
02:05:45|0.0033612
02:05:46|0.0033626
02:05:47|0.0033633
02:05:48|0.0033639
02:05:49|0.0033632
02:05:50|0.0033632
02:05:52|0.0033632
02:05:53|0.0033632
02:05:54|0.0033632
02:05:54|0.0033632
02:05:55|0.0033632
02:05:57|0.0033632
02:05:58|0.003362
02:05:58|0.003362
02:06:00|0.003362
02:06:01|0.003362
02:06:01|0.003362
02:06:03|0.003362
02:06:04|0.003362
02:06:05|0.0033631
02:06:06|0.0033631
02:06:07|0.0033631
02:06:08|0.0033631
02:06:09|0.0033631
02:06:10|0.0033631
02:06:11|0.0033631
02:06:12|0.0033631
02:06:13|0.0033631
02:06:14|0.0033631
02:06:15|0.0033624
02:06:17|0.0033624
02:06:18|0.0033624
02:06:19|0.0033624
02:06:20|0.0033624
02:06:22|0.0033626
02:06:23|0.0033626
02:06:24|0.0033626
02:06:25|0.0033626
02:06:26|0.0033626
02:06:27|0.0033631
02:06:28|0.0033628
02:06:29|0.0033628
02:06:30|0.0033629
02:06:31|0.0033627
02:06:32|0.0033627
02:06:33|0.0033627
02:06:34|0.0033627
02:06:35|0.0033627
02:06:36|0.0033623
02:06:37|0.0033623
02:06:38|0.0033623
02:06:39|0.0033623
02:06:40|0.0033623
02:06:41|0.0033623
02:06:42|0.0033623
02:06:43|0.0033619
02:06:43|0.0033619
02:06:45|0.0033619
02:06:46|0.0033619
02:06:47|0.0033619
02:06:48|0.0033621
02:06:49|0.0033621
02:06:50|0.0033616
02:06:51|0.0033616
02:06:52|0.0033616
02:06:53|0.0033616
02:06:54|0.0033618
02:06:55|0.0033618
02:06:56|0.0033618
02:06:57|0.0033618
02:06:58|0.0033618
02:06:58|0.0033618
02:07:00|0.0033618
02:07:01|0.0033618
02:07:02|0.0033618
02:07:03|0.0033618
02:07:04|0.0033603
02:07:05|0.0033603
02:07:06|0.0033603
02:07:07|0.0033603
02:07:08|0.0033603
02:07:09|0.0033603
02:07:10|0.003361
02:07:11|0.003361
02:07:13|0.003361
02:07:15|0.003361
02:07:16|0.003361
02:07:17|0.003361
02:07:18|0.0033601
02:07:19|0.00336
02:07:21|0.00336
02:07:22|0.00336
02:07:22|0.0033599
02:07:23|0.0033599
02:07:25|0.0033593
02:07:25|0.0033601
02:07:27|0.0033601
02:07:28|0.0033599
02:07:29|0.0033594
02:07:30|0.0033594
02:07:31|0.0033608
02:07:32|0.0033608
02:07:33|0.0033608
02:07:34|0.0033608
02:07:35|0.0033618
02:07:36|0.0033618
02:07:37|0.0033621
02:07:38|0.0033621
02:07:39|0.0033621
02:07:40|0.0033621
02:07:41|0.0033621
02:07:42|0.0033621
02:07:43|0.0033621
02:07:44|0.0033621
02:07:45|0.0033621
02:07:46|0.003361
02:07:47|0.003361
02:07:48|0.003361
02:07:49|0.0033626
02:07:51|0.0033626
02:07:51|0.0033626
02:07:53|0.0033617
02:07:54|0.0033617
02:07:54|0.0033617
02:07:55|0.0033617
02:07:57|0.0033617
02:07:58|0.0033617
02:07:59|0.0033628
02:08:00|0.0033628
02:08:00|0.0033628
02:08:02|0.0033628
02:08:02|0.0033628
02:08:04|0.0033628
02:08:05|0.0033628
02:08:06|0.0033628
02:08:06|0.0033628
02:08:08|0.0033629
02:08:09|0.0033628
02:08:10|0.0033628
02:08:11|0.0033617
02:08:12|0.0033607
02:08:13|0.003359
02:08:14|0.0033586
02:08:15|0.0033572
02:08:16|0.0033572
02:08:17|0.0033543
02:08:19|0.0033543
02:08:20|0.0033543
02:08:21|0.0033545
02:08:21|0.0033545
02:08:22|0.0033545
02:08:24|0.0033547
02:08:25|0.0033553
02:08:25|0.0033553
02:08:27|0.0033551
02:08:28|0.0033551
02:08:30|0.0033569
02:08:30|0.0033569
02:08:31|0.0033591
02:08:32|0.0033591
02:08:33|0.0033591
02:08:34|0.0033591
02:08:35|0.0033591
02:08:36|0.0033592
02:08:37|0.0033597
02:08:38|0.0033597
02:08:39|0.0033597
02:08:40|0.0033597
02:08:41|0.0033597
02:08:42|0.0033585
02:08:44|0.0033585
02:08:44|0.0033586
02:08:45|0.0033585
02:08:46|0.0033581
02:08:47|0.0033591
02:08:48|0.0033591
02:08:49|0.0033591
02:08:50|0.0033593
02:08:51|0.0033593
02:08:52|0.0033597
02:08:53|0.0033606
02:08:54|0.0033608
02:08:55|0.0033608
02:08:56|0.0033608
02:08:57|0.0033608
02:08:58|0.0033608
02:08:59|0.0033608
02:09:00|0.0033608
02:09:01|0.0033608
02:09:02|0.0033608
02:09:03|0.0033608
02:09:05|0.0033608
02:09:06|0.0033593
02:09:07|0.0033593
02:09:08|0.0033593
02:09:09|0.0033593
02:09:10|0.0033593
02:09:10|0.0033583
02:09:12|0.0033583
02:09:13|0.0033583
02:09:14|0.0033583
02:09:15|0.0033583
02:09:16|0.0033583
02:09:17|0.0033581
02:09:19|0.0033576
02:09:20|0.0033577
02:09:22|0.0033577
02:09:23|0.0033577
02:09:24|0.0033567
02:09:26|0.0033567
02:09:27|0.0033567
02:09:28|0.0033566
02:09:29|0.0033566
02:09:30|0.0033566
02:09:31|0.0033566
02:09:32|0.003356
02:09:33|0.0033557
02:09:34|0.0033557
02:09:35|0.0033557
02:09:36|0.0033557
02:09:37|0.0033557
02:09:38|0.0033557
02:09:39|0.0033557
02:09:40|0.0033557
02:09:41|0.0033557
02:09:42|0.0033564
02:09:43|0.003357
02:09:44|0.003357
02:09:45|0.003357
02:09:46|0.003357
02:09:47|0.0033569
02:09:48|0.0033569
02:09:49|0.0033569
02:09:50|0.0033574
02:09:51|0.0033574
02:09:52|0.0033574
02:09:53|0.0033574
02:09:54|0.0033574
02:09:55|0.0033574
02:09:56|0.0033574
02:09:57|0.0033574
02:09:58|0.0033561
02:09:59|0.0033561
02:10:00|0.0033551
02:10:01|0.0033551
02:10:02|0.0033551
02:10:03|0.0033551
02:10:04|0.0033551
02:10:05|0.0033551
02:10:06|0.0033566
02:10:07|0.0033571
02:10:08|0.0033579
02:10:09|0.0033579
02:10:10|0.0033579
02:10:11|0.0033573
02:10:12|0.0033579
02:10:13|0.0033579
02:10:14|0.0033579
02:10:16|0.0033579
02:10:16|0.0033579
02:10:17|0.0033579
02:10:20|0.003357
02:10:20|0.003357
02:10:22|0.003357
02:10:24|0.0033572
02:10:24|0.0033582
02:10:26|0.0033582
02:10:27|0.0033582
02:10:29|0.0033578
02:10:30|0.0033578
02:10:31|0.0033583
02:10:32|0.0033583
02:10:34|0.0033583
02:10:34|0.0033583
02:10:35|0.0033583
02:10:37|0.0033578
02:10:38|0.0033578
02:10:39|0.0033577
02:10:40|0.0033587
02:10:40|0.0033587
02:10:42|0.0033587
02:10:43|0.003359
02:10:44|0.003359
02:10:45|0.003359
02:10:45|0.0033588
02:10:47|0.0033588
02:10:48|0.0033572
02:10:49|0.0033572
02:10:50|0.0033572
02:10:50|0.0033572
02:10:52|0.0033587
02:10:53|0.0033587
02:10:53|0.0033596
02:10:54|0.0033596
02:10:56|0.003359
02:10:57|0.003359
02:10:57|0.0033596
02:10:59|0.003361
02:11:00|0.0033612
02:11:01|0.0033611
02:11:02|0.0033605
02:11:03|0.0033605
02:11:04|0.0033602
02:11:05|0.0033603
02:11:06|0.0033603
02:11:07|0.0033603
02:11:08|0.0033603
02:11:09|0.0033604
02:11:09|0.0033604
02:11:11|0.0033604
02:11:12|0.0033598
02:11:13|0.0033598
02:11:14|0.0033602
02:11:14|0.0033601
02:11:16|0.0033595
02:11:17|0.0033595
02:11:18|0.0033595
02:11:19|0.0033595
02:11:21|0.0033602
02:11:22|0.0033598
02:11:24|0.0033601
02:11:25|0.0033601
02:11:26|0.0033601
02:11:27|0.0033611
02:11:29|0.0033614
02:11:30|0.0033615
02:11:31|0.0033615
02:11:32|0.0033608
02:11:33|0.0033608
02:11:34|0.0033611
02:11:35|0.0033611
02:11:37|0.0033611
02:11:38|0.0033624
02:11:38|0.0033624
02:11:40|0.0033624
02:11:41|0.0033619
02:11:42|0.0033624
02:11:43|0.0033624
02:11:43|0.0033624
02:11:45|0.0033624
02:11:45|0.0033624
02:11:46|0.0033631
02:11:48|0.0033631
02:11:49|0.0033631
02:11:50|0.0033631
02:11:51|0.0033631
02:11:52|0.0033631
02:11:53|0.0033631
02:11:54|0.0033631
02:11:55|0.0033631
02:11:56|0.0033623
02:11:57|0.0033623
02:11:58|0.003363
02:11:59|0.0033614
02:12:00|0.0033614
02:12:02|0.0033603
02:12:02|0.0033609
02:12:04|0.0033609
02:12:04|0.0033609
02:12:05|0.0033613
02:12:06|0.0033613
02:12:08|0.0033613
02:12:09|0.0033609
02:12:09|0.0033608
02:12:11|0.0033608
02:12:12|0.0033608
02:12:13|0.0033608
02:12:14|0.0033608
02:12:14|0.0033608
02:12:16|0.0033608
02:12:16|0.0033608
02:12:17|0.0033608
02:12:19|0.0033623
02:12:19|0.0033623
02:12:21|0.0033632
02:12:23|0.0033632
02:12:24|0.0033632
02:12:25|0.0033632
02:12:26|0.0033632
02:12:28|0.0033632
02:12:29|0.0033632
02:12:30|0.0033626
02:12:31|0.0033626
02:12:32|0.0033626
02:12:33|0.0033626
02:12:34|0.0033626
02:12:35|0.0033626
02:12:36|0.0033626
02:12:37|0.0033631
02:12:38|0.0033631
02:12:39|0.0033631
02:12:40|0.0033635
02:12:41|0.0033635
02:12:42|0.0033636
02:12:43|0.0033635
02:12:44|0.0033635
02:12:45|0.0033635
02:12:46|0.0033635
02:12:48|0.0033625
02:12:49|0.0033625
02:12:50|0.0033625
02:12:52|0.0033625
02:12:53|0.0033638
02:12:53|0.003363
02:12:55|0.003363
02:12:55|0.003365
02:12:56|0.003365
02:12:58|0.003365
02:12:59|0.003365
02:12:59|0.003365
02:13:00|0.003365
02:13:01|0.003365
02:13:03|0.003365
02:13:03|0.0033651
02:13:04|0.0033667
02:13:05|0.0033667
02:13:06|0.0033667
02:13:07|0.003367
02:13:08|0.003367
02:13:10|0.003367
02:13:10|0.0033673
02:13:11|0.0033673
02:13:13|0.0033668
02:13:14|0.0033665
02:13:15|0.0033674
02:13:16|0.0033665
02:13:17|0.0033665
02:13:18|0.0033665
02:13:19|0.0033672
02:13:20|0.0033714
02:13:21|0.003368
02:13:23|0.0033678
02:13:25|0.0033675
02:13:25|0.0033675
02:13:27|0.0033675
02:13:28|0.0033659
02:13:30|0.0033659
02:13:30|0.0033663
02:13:31|0.0033663
02:13:32|0.0033659
02:13:33|0.003366
02:13:34|0.003366
02:13:35|0.0033659
02:13:36|0.0033659
02:13:37|0.0033656
02:13:38|0.003365
02:13:39|0.0033648
02:13:40|0.0033648
02:13:42|0.003364
02:13:43|0.0033641
02:13:44|0.0033641
02:13:46|0.0033643
02:13:46|0.0033641
02:13:48|0.0033642
02:13:49|0.0033642
02:13:50|0.0033642
02:13:50|0.0033643
02:13:51|0.0033643
02:13:53|0.0033644
02:13:53|0.0033644
02:13:55|0.0033638
02:13:55|0.0033637
02:13:57|0.0033617
02:13:58|0.0033618
02:13:59|0.0033618
02:13:59|0.0033618
02:14:01|0.0033625
02:14:02|0.0033625
02:14:02|0.0033621
02:14:04|0.0033621
02:14:05|0.0033604
02:14:06|0.0033609
02:14:07|0.0033609
02:14:08|0.0033608
02:14:09|0.0033608
02:14:10|0.0033611
02:14:11|0.0033611
02:14:12|0.0033611
02:14:13|0.0033611
02:14:14|0.0033608
02:14:15|0.0033604
02:14:16|0.0033617
02:14:17|0.0033617
02:14:18|0.0033617
02:14:19|0.0033602
02:14:20|0.0033603
02:14:21|0.0033616
02:14:22|0.0033616
02:14:24|0.0033616
02:14:25|0.0033604
02:14:27|0.0033613
02:14:28|0.0033617
02:14:29|0.0033617
02:14:31|0.0033617
02:14:31|0.0033618
02:14:33|0.0033631
02:14:34|0.0033631
02:14:35|0.0033619
02:14:37|0.0033628
02:14:37|0.0033632
02:14:39|0.0033632
02:14:40|0.0033632
02:14:41|0.0033632
02:14:42|0.0033632
02:14:43|0.0033631
02:14:44|0.0033631
02:14:45|0.0033622
02:14:46|0.0033622
02:14:47|0.0033622
02:14:48|0.0033626
02:14:49|0.0033626
02:14:50|0.0033626
02:14:51|0.0033626
02:14:52|0.0033626
02:14:53|0.0033623
02:14:54|0.0033623
02:14:55|0.0033623
02:14:56|0.0033623
02:14:57|0.0033623
02:14:58|0.0033621
02:14:59|0.0033621
02:15:00|0.0033621
02:15:01|0.0033618
02:15:02|0.0033618
02:15:03|0.0033626
02:15:04|0.0033633
02:15:05|0.0033633
02:15:06|0.0033628
02:15:07|0.0033628
02:15:08|0.0033628
02:15:09|0.0033628
02:15:10|0.0033631
02:15:11|0.0033631
02:15:12|0.0033631
02:15:13|0.0033631
02:15:14|0.0033625
02:15:16|0.0033625
02:15:17|0.0033628
02:15:18|0.0033628
02:15:19|0.0033628
02:15:20|0.0033628
02:15:21|0.0033628
02:15:21|0.0033628
02:15:23|0.0033628
02:15:25|0.0033628
02:15:26|0.0033637
02:15:27|0.0033637
02:15:28|0.0033637
02:15:30|0.0033643
02:15:31|0.0033643
02:15:32|0.0033645
02:15:33|0.0033645
02:15:34|0.0033649
02:15:35|0.0033652
02:15:36|0.0033658
02:15:37|0.0033658
02:15:38|0.003366
02:15:39|0.0033644
02:15:40|0.0033644
02:15:41|0.0033644
02:15:42|0.0033644
02:15:43|0.0033664
02:15:44|0.0033639
02:15:45|0.0033639
02:15:46|0.0033639
02:15:47|0.0033639
02:15:49|0.0033639
02:15:51|0.003364
02:15:51|0.0033637
02:15:53|0.0033637
02:15:54|0.0033637
02:15:55|0.0033637
02:15:56|0.0033637
02:15:57|0.0033637
02:15:58|0.0033637
02:15:59|0.0033637
02:16:00|0.0033637
02:16:01|0.0033627
02:16:02|0.0033627
02:16:03|0.0033619
02:16:04|0.0033627
02:16:05|0.0033627
02:16:06|0.0033627
02:16:07|0.0033627
02:16:08|0.0033627
02:16:09|0.0033627
02:16:10|0.0033627
02:16:11|0.0033627
02:16:11|0.0033615
02:16:12|0.0033615
02:16:14|0.0033615
02:16:15|0.0033615
02:16:15|0.0033615
02:16:17|0.0033615
02:16:18|0.0033615
02:16:18|0.0033615
02:16:20|0.0033615
02:16:21|0.0033615
02:16:22|0.0033615
02:16:23|0.0033615
02:16:24|0.0033615
02:16:26|0.0033615
02:16:27|0.0033615
02:16:28|0.0033619
02:16:29|0.003361
02:16:30|0.003361
02:16:31|0.003361
02:16:33|0.003361
02:16:34|0.003361
02:16:35|0.003361
02:16:36|0.003361
02:16:37|0.003361
02:16:37|0.003361
02:16:38|0.003361
02:16:40|0.003361
02:16:41|0.003361
02:16:42|0.0033612
02:16:43|0.0033612
02:16:44|0.0033608
02:16:44|0.0033608
02:16:45|0.0033608
02:16:47|0.0033608
02:16:48|0.0033608
02:16:49|0.0033608
02:16:49|0.0033608
02:16:50|0.0033608
02:16:51|0.0033608
02:16:52|0.0033608
02:16:53|0.0033608
02:16:55|0.0033608
02:16:55|0.0033608
02:16:56|0.0033608
02:16:57|0.003361
02:16:58|0.003361
02:16:59|0.003361
02:17:00|0.003361
02:17:01|0.003361
02:17:03|0.0033611
02:17:04|0.0033611
02:17:05|0.0033603
02:17:06|0.0033603
02:17:07|0.0033603
02:17:08|0.0033603
02:17:09|0.0033602
02:17:10|0.0033602
02:17:11|0.0033602
02:17:12|0.0033603
02:17:13|0.0033606
02:17:14|0.0033606
02:17:15|0.0033606
02:17:16|0.0033611
02:17:17|0.0033611
02:17:18|0.0033611
02:17:19|0.0033611
02:17:20|0.0033611
02:17:21|0.0033611
02:17:22|0.0033586
02:17:23|0.0033601
02:17:24|0.0033601
02:17:25|0.0033601
02:17:26|0.0033601
02:17:28|0.0033601
02:17:30|0.0033601
02:17:31|0.0033601
02:17:32|0.0033601
02:17:33|0.0033601
02:17:35|0.0033601
02:17:35|0.0033601
02:17:36|0.0033601
02:17:37|0.0033612
02:17:38|0.0033618
02:17:39|0.0033637
02:17:40|0.0033644
02:17:41|0.0033657
02:17:42|0.0033657
02:17:43|0.0033661
02:17:44|0.0033674
02:17:45|0.0033674
02:17:46|0.0033671
02:17:47|0.003368
02:17:48|0.0033683
02:17:49|0.0033689
02:17:50|0.0033689
02:17:51|0.0033697
02:17:52|0.0033694
02:17:53|0.0033695
02:17:54|0.0033695
02:17:55|0.0033693
02:17:56|0.0033693
02:17:57|0.0033693
02:17:58|0.0033694
02:17:59|0.0033701
02:18:00|0.0033712
02:18:02|0.0033712
02:18:03|0.0033698
02:18:04|0.0033692
02:18:04|0.0033692
02:18:06|0.0033692
02:18:07|0.0033712
02:18:08|0.0033715
02:18:09|0.0033717
02:18:10|0.0033726
02:18:11|0.0033738
02:18:12|0.0033744
02:18:13|0.0033743
02:18:14|0.0033748
02:18:15|0.0033744
02:18:15|0.0033752
02:18:17|0.0033752
02:18:18|0.0033752
02:18:19|0.0033757
02:18:20|0.0033762
02:18:21|0.0033755
02:18:22|0.0033751
02:18:23|0.0033751
02:18:24|0.0033754
02:18:25|0.0033754
02:18:26|0.0033754
02:18:28|0.0033762
02:18:29|0.0033752
02:18:31|0.0033752
02:18:32|0.0033752
02:18:33|0.0033748
02:18:34|0.0033749
02:18:35|0.0033749
02:18:36|0.0033749
02:18:37|0.0033745
02:18:38|0.0033745
02:18:39|0.0033745
02:18:40|0.0033745
02:18:41|0.0033744
02:18:42|0.0033744
02:18:43|0.0033745
02:18:44|0.0033756
02:18:45|0.0033757
02:18:46|0.0033765
02:18:47|0.0033767
02:18:48|0.0033775
02:18:49|0.003378
02:18:50|0.00338
02:18:51|0.0033794
02:18:52|0.0033821
02:18:54|0.0033833
02:18:55|0.0033814
02:18:56|0.0033837
02:18:57|0.0033837
02:18:58|0.0033836
02:18:59|0.0033829
02:19:00|0.0033824
02:19:01|0.0033826
02:19:02|0.0033838
02:19:03|0.0033839
02:19:04|0.0033839
02:19:05|0.0033839
02:19:06|0.0033838
02:19:07|0.003388
02:19:08|0.0033893
02:19:09|0.0033878
02:19:10|0.0033918
02:19:11|0.0033892
02:19:12|0.0033849
02:19:13|0.0033906
02:19:14|0.0033886
02:19:15|0.0033888
02:19:16|0.0033903
02:19:17|0.0033908
02:19:18|0.0033941
02:19:19|0.0033875
02:19:20|0.0033861
02:19:21|0.0033886
02:19:22|0.0033891
02:19:23|0.0033878
02:19:24|0.0033902
02:19:25|0.0033895
02:19:26|0.0033836
02:19:27|0.0033797
02:19:29|0.0033774
02:19:30|0.0033826
02:19:31|0.0033832
02:19:32|0.0033809
02:19:33|0.0033825
02:19:34|0.0033832
02:19:35|0.0033832
02:19:37|0.0033827
02:19:38|0.0033815
02:19:39|0.0033815
02:19:40|0.0033805
02:19:41|0.0033817
02:19:43|0.0033795
02:19:44|0.0033795
02:19:45|0.0033795
02:19:45|0.0033795
02:19:46|0.0033795
02:19:48|0.0033795
02:19:49|0.0033795
02:19:50|0.0033795
02:19:52|0.0033795
02:19:52|0.0033783
02:19:53|0.0033783
02:19:54|0.0033777
02:19:55|0.0033791
02:19:57|0.0033761
02:19:58|0.0033761
02:19:58|0.0033784
02:20:00|0.003378
02:20:00|0.003378
02:20:01|0.0033779
02:20:03|0.0033779
02:20:03|0.0033769
02:20:04|0.0033768
02:20:05|0.0033768
02:20:06|0.0033785
02:20:07|0.0033759
02:20:08|0.0033759
02:20:10|0.0033759
02:20:10|0.0033792
02:20:11|0.0033792
02:20:12|0.0033792
02:20:14|0.0033796
02:20:14|0.0033796
02:20:15|0.0033777
02:20:16|0.003379
02:20:17|0.0033783
02:20:18|0.0033783
02:20:19|0.003378
02:20:21|0.0033791
02:20:21|0.0033791
02:20:23|0.0033785
02:20:23|0.0033789
02:20:24|0.0033789
02:20:26|0.0033789
02:20:27|0.0033796
02:20:27|0.0033793
02:20:29|0.0033775
02:20:30|0.0033775
02:20:31|0.0033757
02:20:32|0.0033755
02:20:34|0.0033732
02:20:36|0.0033734
02:20:36|0.0033746
02:20:37|0.0033746
02:20:39|0.0033727
02:20:40|0.0033712
02:20:42|0.0033718
02:20:43|0.0033706
02:20:44|0.0033698
02:20:45|0.0033712
02:20:46|0.0033711
02:20:47|0.0033698
02:20:48|0.0033698
02:20:49|0.003371
02:20:51|0.003371
02:20:51|0.0033693
02:20:52|0.0033689
02:20:54|0.0033685
02:20:55|0.0033685
02:20:55|0.003368
02:20:56|0.0033694
02:20:57|0.0033689
02:20:58|0.0033685
02:20:59|0.0033698
02:21:01|0.0033695
02:21:02|0.0033727
02:21:03|0.0033727
02:21:03|0.0033727
02:21:04|0.0033715
02:21:06|0.0033715
02:21:07|0.0033704
02:21:08|0.0033698
02:21:08|0.0033684
02:21:10|0.0033683
02:21:10|0.0033683
02:21:12|0.0033699
02:21:12|0.003368
02:21:13|0.0033682
02:21:14|0.0033686
02:21:15|0.0033708
02:21:17|0.0033634
02:21:17|0.0033635
02:21:19|0.0033635
02:21:19|0.0033644
02:21:21|0.0033635
02:21:22|0.0033662
02:21:23|0.0033662
02:21:24|0.0033662
02:21:24|0.0033663
02:21:26|0.0033663
02:21:27|0.0033663
02:21:28|0.0033678
02:21:29|0.0033678
02:21:31|0.0033688
02:21:32|0.0033692
02:21:34|0.0033686
02:21:34|0.0033686
02:21:35|0.0033712
02:21:36|0.0033712
02:21:37|0.0033707
02:21:38|0.0033747
02:21:39|0.0033747
02:21:40|0.0033726
02:21:41|0.0033761
02:21:42|0.003378
02:21:44|0.003377
02:21:44|0.0033758
02:21:45|0.003376
02:21:46|0.003376
02:21:47|0.003376
02:21:48|0.0033729
02:21:49|0.0033738
02:21:50|0.0033738
02:21:51|0.0033748
02:21:53|0.0033735
02:21:54|0.0033737
02:21:55|0.0033749
02:21:56|0.003375
02:21:58|0.003375
02:21:58|0.0033757
02:22:00|0.0033757
02:22:00|0.0033737
02:22:01|0.0033734
02:22:07|0.0033731
02:22:08|0.0033678
02:22:09|0.0033667
02:22:10|0.0033645
02:22:11|0.0033636
02:22:12|0.0033628
02:22:13|0.0033611
02:22:15|0.0033603
02:22:16|0.003359
02:22:16|0.0033589
02:22:18|0.0033538
02:22:19|0.0033527
02:22:20|0.0033543
02:22:21|0.0033524
02:22:22|0.0033511
02:22:23|0.0033539
02:22:24|0.0033572
02:22:25|0.0033576
02:22:26|0.0033573
02:22:27|0.003356
02:22:28|0.0033577
02:22:29|0.003358
02:22:30|0.0033552
02:22:32|0.0033548
02:22:33|0.0033538
02:22:34|0.0033533
02:22:35|0.0033533
02:22:37|0.003353
02:22:38|0.0033573
02:22:39|0.0033584
02:22:39|0.0033572
02:22:42|0.0033549
02:22:43|0.0033565
02:22:44|0.0033566
02:22:45|0.0033572
02:22:46|0.0033549
02:22:47|0.0033518
02:22:47|0.0033527
02:22:48|0.0033516
02:22:50|0.0033463
02:22:51|0.0033464
02:22:51|0.0033462
02:22:53|0.0033462
02:22:53|0.0033467
02:22:54|0.0033467
02:22:55|0.00335
02:22:57|0.0033398
02:22:57|0.0033417
02:22:58|0.0033424
02:23:00|0.003337
02:23:01|0.0033412
02:23:02|0.0033411
02:23:02|0.0033475
02:23:04|0.0033426
02:23:05|0.0033425
02:23:06|0.003341
02:23:08|0.0033418
02:23:08|0.0033402
02:23:09|0.003342
02:23:10|0.003343
02:23:11|0.0033409
02:23:12|0.0033383
02:23:13|0.003338
02:23:14|0.0033393
02:23:15|0.0033398
02:23:16|0.0033385
02:23:17|0.0033383
02:23:18|0.0033384
02:23:19|0.0033389
02:23:20|0.0033394
02:23:21|0.0033394
02:23:22|0.003336
02:23:23|0.0033341
02:23:25|0.003333
02:23:26|0.0033306
02:23:27|0.0033332
02:23:28|0.0033331
02:23:30|0.0033363
02:23:30|0.0033364
02:23:33|0.0033321
02:23:33|0.0033321
02:23:34|0.0033332
02:23:35|0.0033332
02:23:37|0.0033376
02:23:38|0.0033315
02:23:39|0.0033376
02:23:40|0.0033363
02:23:41|0.0033409
02:23:42|0.003341
02:23:43|0.0033467
02:23:44|0.0033453
02:23:45|0.0033487
02:23:46|0.0033482
02:23:48|0.0033507
02:23:48|0.0033517
02:23:49|0.0033515
02:23:50|0.0033529
02:23:51|0.0033523
02:23:52|0.0033523
02:23:53|0.0033514
02:23:54|0.0033514
02:23:55|0.003352
02:23:56|0.0033523
02:23:57|0.0033533
02:23:58|0.0033521
02:23:59|0.0033521
02:24:00|0.0033521
02:24:02|0.0033521
02:24:03|0.0033521
02:24:04|0.0033526
02:24:06|0.0033526
02:24:06|0.0033526
02:24:08|0.0033526
02:24:09|0.0033526
02:24:10|0.0033526
02:24:11|0.0033475
02:24:13|0.00334
02:24:13|0.0033373
02:24:15|0.0033379
02:24:16|0.0033376
02:24:17|0.0033358
02:24:18|0.0033374
02:24:19|0.0033373
02:24:20|0.0033343
02:24:21|0.0033348
02:24:23|0.0033348
02:24:23|0.0033348
02:24:24|0.0033348
02:24:25|0.0033348
02:24:26|0.0033348
02:24:27|0.0033343
02:24:28|0.0033343
02:24:29|0.0033348
02:24:30|0.0033342
02:24:32|0.0033345
02:24:32|0.0033329
02:24:33|0.0033305
02:24:34|0.0033311
02:24:35|0.0033326
02:24:36|0.0033343
02:24:37|0.003333
02:24:38|0.003333
02:24:39|0.0033347
02:24:40|0.0033373
02:24:41|0.0033376
02:24:42|0.0033372
02:24:43|0.0033351
02:24:44|0.0033343
02:24:45|0.003334
02:24:46|0.0033347
02:24:48|0.0033359
02:24:49|0.0033368
02:24:50|0.0033368
02:24:51|0.0033351
02:24:52|0.0033351
02:24:53|0.0033351
02:24:54|0.0033336
02:24:55|0.0033265
02:24:56|0.0033265
02:24:57|0.0033243
02:24:59|0.0033268
02:24:59|0.0033263
02:25:00|0.0033277
02:25:01|0.0033247
02:25:02|0.0033271
02:25:04|0.003325
02:25:04|0.0033263
02:25:05|0.0033238
02:25:06|0.0033238
02:25:07|0.0033261
02:25:08|0.0033277
02:25:09|0.0033278
02:25:11|0.0033296
02:25:11|0.0033296
02:25:13|0.0033296
02:25:13|0.003331
02:25:14|0.0033323
02:25:15|0.0033322
02:25:17|0.0033323
02:25:17|0.0033336
02:25:19|0.0033337
02:25:19|0.0033323
02:25:20|0.0033323
02:25:22|0.0033326
02:25:22|0.0033329
02:25:24|0.0033364
02:25:24|0.0033371
02:25:25|0.0033376
02:25:26|0.0033376
02:25:28|0.0033392
02:25:29|0.0033395
02:25:30|0.0033383
02:25:31|0.0033396
02:25:32|0.0033412
02:25:34|0.003339
02:25:36|0.0033388
02:25:36|0.0033376
02:25:39|0.0033364
02:25:39|0.0033361
02:25:41|0.0033355
02:25:42|0.0033347
02:25:44|0.0033352
02:25:45|0.0033352
02:25:46|0.0033369
02:25:46|0.0033374
02:25:48|0.0033378
02:25:49|0.0033378
02:25:50|0.0033378
02:25:51|0.0033378
02:25:52|0.0033378
02:25:54|0.0033384
02:25:55|0.0033395
02:25:56|0.0033395
02:25:56|0.0033395
02:25:57|0.0033395
02:25:58|0.0033395
02:25:59|0.0033364
02:26:00|0.0033364
02:26:01|0.0033378
02:26:02|0.0033378
02:26:04|0.0033392
02:26:04|0.0033367
02:26:05|0.0033379
02:26:07|0.0033379
02:26:08|0.0033379
02:26:09|0.0033398
02:26:10|0.0033398
02:26:11|0.003337
02:26:12|0.003337
02:26:12|0.0033376
02:26:13|0.0033376
02:26:15|0.0033376
02:26:15|0.0033376
02:26:16|0.0033376
02:26:18|0.0033376
02:26:18|0.0033376
02:26:19|0.0033376
02:26:20|0.0033374
02:26:22|0.0033392
02:26:23|0.0033392
02:26:24|0.0033392
02:26:24|0.0033392
02:26:26|0.0033389
02:26:26|0.0033389
02:26:28|0.0033409
02:26:29|0.0033409
02:26:30|0.0033392
02:26:30|0.0033399
02:26:32|0.0033392
02:26:33|0.0033392
02:26:34|0.0033413
02:26:35|0.0033413
02:26:37|0.0033421
02:26:37|0.0033424
02:26:39|0.003342
02:26:39|0.0033429
02:26:42|0.0033435
02:26:43|0.0033442
02:26:45|0.0033442
02:26:45|0.0033443
02:26:47|0.0033446
02:26:48|0.0033432
02:26:49|0.0033432
02:26:50|0.003343
02:26:51|0.003343
02:26:52|0.0033441
02:26:53|0.0033441
02:26:54|0.0033441
02:26:55|0.0033419
02:26:56|0.0033392
02:26:57|0.0033388
02:26:58|0.0033388
02:27:00|0.0033388
02:27:01|0.0033379
02:27:01|0.0033379
02:27:02|0.0033381
02:27:04|0.0033393
02:27:05|0.0033393
02:27:06|0.0033364
02:27:07|0.0033361
02:27:08|0.0033361
02:27:09|0.0033361
02:27:10|0.0033361
02:27:11|0.0033355
02:27:12|0.0033343
02:27:13|0.0033343
02:27:14|0.0033343
02:27:15|0.0033343
02:27:17|0.0033343
02:27:18|0.0033325
02:27:18|0.0033325
02:27:19|0.0033325
02:27:21|0.0033333
02:27:22|0.0033337
02:27:23|0.0033332
02:27:24|0.0033312
02:27:25|0.0033312
02:27:26|0.0033332
02:27:27|0.0033319
02:27:28|0.0033326
02:27:29|0.0033338
02:27:30|0.003336
02:27:31|0.003336
02:27:32|0.0033371
02:27:33|0.0033359
02:27:34|0.0033376
02:27:35|0.0033379
02:27:37|0.0033379
02:27:37|0.0033379
02:27:40|0.0033379
02:27:41|0.0033368
02:27:42|0.0033368
02:27:44|0.0033388
02:27:45|0.00334
02:27:46|0.00334
02:27:47|0.0033404
02:27:48|0.0033408
02:27:49|0.0033409
02:27:50|0.0033409
02:27:50|0.0033411
02:27:52|0.0033411
02:27:52|0.0033411
02:27:53|0.0033394
02:27:54|0.0033394
02:27:56|0.0033394
02:27:56|0.0033384
02:27:57|0.0033385
02:27:58|0.0033388
02:28:00|0.0033387
02:28:01|0.003337
02:28:01|0.003337
02:28:03|0.0033358
02:28:04|0.0033376
02:28:06|0.0033358
02:28:06|0.0033357
02:28:07|0.0033354
02:28:08|0.0033354
02:28:09|0.0033362
02:28:10|0.0033353
02:28:12|0.0033353
02:28:12|0.0033331
02:28:13|0.0033332
02:28:14|0.0033332
02:28:15|0.0033321
02:28:17|0.0033325
02:28:18|0.0033319
02:28:19|0.0033319
02:28:20|0.0033342
02:28:21|0.0033383
02:28:22|0.0033379
02:28:23|0.0033379
02:28:24|0.0033384
02:28:25|0.0033393
02:28:26|0.0033393
02:28:27|0.0033372
02:28:28|0.0033372
02:28:29|0.0033373
02:28:30|0.0033363
02:28:31|0.0033363
02:28:32|0.0033373
02:28:33|0.0033374
02:28:34|0.0033374
02:28:35|0.0033377
02:28:36|0.0033377
02:28:37|0.0033377
02:28:39|0.0033374
02:28:40|0.0033374
02:28:42|0.0033374
02:28:43|0.0033393
02:28:45|0.0033374
02:28:47|0.0033359
02:28:48|0.0033359
02:28:48|0.0033374
02:28:49|0.0033383
02:28:51|0.0033383
02:28:51|0.0033414
02:28:53|0.0033434
02:28:55|0.0033421
02:28:57|0.0033419
02:28:57|0.0033407
02:28:58|0.0033416
02:28:59|0.0033416
02:29:00|0.0033416
02:29:01|0.0033416
02:29:02|0.0033416
02:29:03|0.0033416
02:29:04|0.0033417
02:29:05|0.0033417
02:29:06|0.0033417
02:29:07|0.0033417
02:29:08|0.0033417
02:29:09|0.0033417
02:29:10|0.0033417
02:29:11|0.0033417
02:29:12|0.0033417
02:29:13|0.0033417
02:29:14|0.0033417
02:29:15|0.0033396
02:29:16|0.0033396
02:29:17|0.0033376
02:29:18|0.0033372
02:29:20|0.0033354
02:29:21|0.0033343
02:29:22|0.0033329
02:29:23|0.0033329
02:29:24|0.0033332
02:29:25|0.0033329
02:29:25|0.0033358
02:29:26|0.003334
02:29:28|0.0033328
02:29:29|0.0033313
02:29:30|0.0033349
02:29:31|0.0033349
02:29:32|0.0033323
02:29:33|0.0033323
02:29:33|0.0033323
02:29:35|0.0033323
02:29:36|0.0033323
02:29:37|0.0033323
02:29:39|0.0033309
02:29:39|0.0033309
02:29:42|0.0033309
02:29:42|0.0033309
02:29:43|0.0033309
02:29:44|0.0033306
02:29:45|0.0033341
02:29:47|0.0033343
02:29:48|0.0033349
02:29:49|0.0033345
02:29:51|0.0033345
02:29:51|0.003335
02:29:52|0.0033352
02:29:53|0.0033352
02:29:55|0.0033352
02:29:56|0.0033352
02:29:57|0.0033352
02:29:58|0.0033339
02:29:59|0.0033349
02:30:00|0.0033349
02:30:01|0.0033349
02:30:02|0.0033349
02:30:03|0.0033349
02:30:04|0.0033349
02:30:05|0.0033341
02:30:06|0.0033341
02:30:07|0.0033324
02:30:09|0.0033324
02:30:09|0.0033324
02:30:11|0.0033324
02:30:11|0.0033324
02:30:12|0.003331
02:30:14|0.003331
02:30:14|0.003331
02:30:15|0.0033309
02:30:16|0.0033309
02:30:18|0.0033315
02:30:18|0.0033315
02:30:19|0.0033315
02:30:20|0.003332
02:30:22|0.003332
02:30:23|0.003332
02:30:23|0.003332
02:30:24|0.003332
02:30:25|0.003332
02:30:27|0.0033301
02:30:27|0.0033301
02:30:28|0.0033301
02:30:30|0.0033301
02:30:31|0.003331
02:30:32|0.0033318
02:30:33|0.0033303
02:30:34|0.0033296
02:30:35|0.0033281
02:30:36|0.003325
02:30:37|0.003331
02:30:38|0.0033311
02:30:40|0.0033308
02:30:42|0.0033278
02:30:42|0.0033254
02:30:44|0.0033254
02:30:45|0.0033254
02:30:47|0.0033293
02:30:47|0.0033293
02:30:49|0.0033293
02:30:50|0.0033293
02:30:51|0.003327
02:30:52|0.0033274
02:30:53|0.0033274
02:30:54|0.0033274
02:30:55|0.0033269
02:30:56|0.0033268
02:30:57|0.0033248
02:30:58|0.0033257
02:30:59|0.0033257
02:31:00|0.0033245
02:31:01|0.0033201
02:31:02|0.0033203
02:31:03|0.0033192
02:31:04|0.0033168
02:31:05|0.0033177
02:31:05|0.0033168
02:31:07|0.0033139
02:31:08|0.0033154
02:31:09|0.003319
02:31:10|0.003318
02:31:11|0.0033205
02:31:12|0.0033198
02:31:13|0.0033178
02:31:13|0.0033159
02:31:15|0.0033136
02:31:16|0.0033149
02:31:17|0.0033155
02:31:18|0.0033136
02:31:19|0.0033143
02:31:19|0.0033147
02:31:22|0.0033127
02:31:22|0.0033134
02:31:23|0.0033134
02:31:24|0.0033134
02:31:25|0.0033164
02:31:26|0.003317
02:31:27|0.0033167
02:31:29|0.0033192
02:31:30|0.0033195
02:31:30|0.0033195
02:31:32|0.0033215
02:31:32|0.0033261
02:31:34|0.0033274
02:31:35|0.0033267
02:31:36|0.0033234
02:31:37|0.0033234
02:31:38|0.0033222
02:31:39|0.0033222
02:31:41|0.0033222
02:31:42|0.0033225
02:31:43|0.0033234
02:31:45|0.0033234
02:31:46|0.0033249
02:31:47|0.0033249
02:31:48|0.0033247
02:31:49|0.0033256
02:31:51|0.003325
02:31:51|0.003325
02:31:52|0.0033252
02:31:53|0.0033252
02:31:54|0.0033268
02:31:55|0.0033265
02:31:56|0.0033268
02:31:57|0.0033268
02:31:59|0.0033274
02:32:00|0.0033278
02:32:01|0.0033243
02:32:02|0.0033257
02:32:03|0.0033257
02:32:04|0.0033257
02:32:05|0.0033257
02:32:06|0.0033257
02:32:07|0.0033277
02:32:08|0.0033277
02:32:09|0.0033265
02:32:10|0.0033275
02:32:11|0.0033276
02:32:12|0.0033276
02:32:13|0.0033276
02:32:14|0.0033263
02:32:15|0.0033263
02:32:16|0.0033263
02:32:17|0.0033263
02:32:18|0.0033263
02:32:19|0.0033263
02:32:20|0.0033276
02:32:21|0.0033276
02:32:22|0.0033276
02:32:23|0.003328
02:32:24|0.003328
02:32:25|0.0033284
02:32:26|0.0033295
02:32:27|0.0033285
02:32:28|0.0033285
02:32:29|0.0033298
02:32:30|0.0033293
02:32:31|0.0033293
02:32:32|0.00333
02:32:33|0.003331
02:32:34|0.003331
02:32:35|0.0033324
02:32:36|0.0033324
02:32:37|0.0033319
02:32:38|0.0033312
02:32:39|0.0033312
02:32:40|0.0033327
02:32:42|0.0033352
02:32:43|0.0033329
02:32:45|0.0033321
02:32:46|0.0033321
02:32:47|0.0033325
02:32:48|0.0033312
02:32:49|0.0033312
02:32:51|0.003332
02:32:52|0.003332
02:32:53|0.0033313
02:32:54|0.0033313
02:32:54|0.0033313
02:32:56|0.0033319
02:32:56|0.0033319
02:32:57|0.0033319
02:32:58|0.0033341
02:32:59|0.0033341
02:33:01|0.0033341
02:33:02|0.0033338
02:33:03|0.0033319
02:33:09|0.0033306
02:33:09|0.0033306
02:33:10|0.0033306
02:33:12|0.003332
02:33:13|0.003332
02:33:13|0.003332
02:33:15|0.0033376
02:33:16|0.0033364
02:33:16|0.0033364
02:33:18|0.0033364
02:33:19|0.0033364
02:33:19|0.0033332
02:33:21|0.0033361
02:33:22|0.0033352
02:33:23|0.0033332
02:33:24|0.0033331
02:33:25|0.0033324
02:33:26|0.0033324
02:33:27|0.003336
02:33:27|0.0033334
02:33:29|0.0033334
02:33:30|0.0033334
02:33:31|0.0033334
02:33:32|0.0033334
02:33:33|0.0033334
02:33:33|0.003333
02:33:35|0.003333
02:33:36|0.0033334
02:33:37|0.0033334
02:33:38|0.0033334
02:33:39|0.0033356
02:33:39|0.0033356
02:33:40|0.0033356
02:33:43|0.0033345
02:33:44|0.0033345
02:33:45|0.0033364
02:33:46|0.0033365
02:33:47|0.0033365
02:33:48|0.0033373
02:33:49|0.0033368
02:33:50|0.0033368
02:33:51|0.0033368
02:33:53|0.0033375
02:33:54|0.0033371
02:33:55|0.0033368
02:33:56|0.0033368
02:33:57|0.0033383
02:33:58|0.0033383
02:33:59|0.0033383
02:34:00|0.0033383
02:34:01|0.0033383
02:34:02|0.0033369
02:34:03|0.0033366
02:34:04|0.0033366
02:34:05|0.0033366
02:34:06|0.0033382
02:34:07|0.0033386
02:34:08|0.0033386
02:34:09|0.0033394
02:34:10|0.0033403
02:34:11|0.0033403
02:34:12|0.0033403
02:34:13|0.0033403
02:34:14|0.0033403
02:34:15|0.0033403
02:34:16|0.0033404
02:34:17|0.0033409
02:34:18|0.0033409
02:34:19|0.0033383
02:34:20|0.0033388
02:34:21|0.0033388
02:34:22|0.0033388
02:34:23|0.0033385
02:34:24|0.0033421
02:34:25|0.0033418
02:34:26|0.0033418
02:34:27|0.0033418
02:34:28|0.0033418
02:34:29|0.0033418
02:34:30|0.0033427
02:34:31|0.0033427
02:34:32|0.0033428
02:34:33|0.0033428
02:34:34|0.0033412
02:34:35|0.0033412
02:34:36|0.0033412
02:34:37|0.0033412
02:34:38|0.0033412
02:34:39|0.0033394
02:34:40|0.0033394
02:34:41|0.0033396
02:34:42|0.0033377
02:34:44|0.0033377
02:34:45|0.0033377
02:34:46|0.0033381
02:34:48|0.0033371
02:34:49|0.0033369
02:34:50|0.0033369
02:34:52|0.0033369
02:34:52|0.0033391
02:34:53|0.0033392
02:34:54|0.0033374
02:34:55|0.0033391
02:34:57|0.0033401
02:34:58|0.0033401
02:34:59|0.0033401
02:35:01|0.0033401
02:35:02|0.0033409
02:35:02|0.0033404
02:35:04|0.0033404
02:35:05|0.0033413
02:35:06|0.0033413
02:35:07|0.0033429
02:35:07|0.0033435
02:35:09|0.0033441
02:35:09|0.0033441
02:35:11|0.0033437
02:35:11|0.0033438
02:35:12|0.0033459
02:35:13|0.0033458
02:35:15|0.0033505
02:35:16|0.0033468
02:35:17|0.0033468
02:35:18|0.0033462
02:35:19|0.0033462
02:35:20|0.0033462
02:35:21|0.003345
02:35:22|0.003345
02:35:23|0.003345
02:35:24|0.0033455
02:35:25|0.0033449
02:35:26|0.0033449
02:35:27|0.0033455
02:35:28|0.0033455
02:35:29|0.0033455
02:35:30|0.0033455
02:35:31|0.0033455
02:35:32|0.0033441
02:35:33|0.0033441
02:35:34|0.0033429
02:35:35|0.0033336
02:35:36|0.0033345
02:35:38|0.0033338
02:35:39|0.0033338
02:35:40|0.0033314
02:35:41|0.0033319
02:35:42|0.0033295
02:35:42|0.0033295
02:35:45|0.0033315
02:35:46|0.0033307
02:35:47|0.0033298
02:35:49|0.0033298
02:35:50|0.0033289
02:35:51|0.0033277
02:35:51|0.0033277
02:35:53|0.0033277
02:35:53|0.0033277
02:35:55|0.0033277
02:35:55|0.0033283
02:35:57|0.0033283
02:35:57|0.0033283
02:35:59|0.0033283
02:35:59|0.0033283
02:36:01|0.0033277
02:36:02|0.0033283
02:36:03|0.0033283
02:36:04|0.0033294
02:36:05|0.0033294
02:36:06|0.0033297
02:36:06|0.0033297
02:36:08|0.0033297
02:36:09|0.00333
02:36:09|0.00333
02:36:11|0.0033291
02:36:11|0.0033291
02:36:13|0.0033317
02:36:14|0.00333
02:36:15|0.0033311
02:36:16|0.0033311
02:36:17|0.0033311
02:36:18|0.0033311
02:36:20|0.0033312
02:36:21|0.0033319
02:36:22|0.0033318
02:36:22|0.0033318
02:36:23|0.0033304
02:36:25|0.0033291
02:36:26|0.0033298
02:36:26|0.0033296
02:36:28|0.0033296
02:36:28|0.0033337
02:36:29|0.0033319
02:36:30|0.0033319
02:36:31|0.0033323
02:36:32|0.0033323
02:36:34|0.0033323
02:36:35|0.0033308
02:36:36|0.0033308
02:36:37|0.0033308
02:36:38|0.0033325
02:36:39|0.0033325
02:36:40|0.0033318
02:36:41|0.0033318
02:36:41|0.0033305
02:36:43|0.0033305
02:36:43|0.0033316
02:36:45|0.0033316
02:36:47|0.0033316
02:36:48|0.0033316
02:36:48|0.0033316
02:36:49|0.0033316
02:36:51|0.0033324
02:36:51|0.0033324
02:36:52|0.0033324
02:36:53|0.0033319
02:36:54|0.0033319
02:36:56|0.0033295
02:36:57|0.0033295
02:36:58|0.0033295
02:36:59|0.0033295
02:37:00|0.0033295
02:37:01|0.0033295
02:37:02|0.0033295
02:37:03|0.0033301
02:37:04|0.0033301
02:37:05|0.0033301
02:37:06|0.0033301
02:37:07|0.0033301
02:37:08|0.0033301
02:37:10|0.0033301
02:37:11|0.0033301
02:37:12|0.0033301
02:37:13|0.0033301
02:37:14|0.0033313
02:37:15|0.0033335
02:37:16|0.0033318
02:37:17|0.0033308
02:37:18|0.0033308
02:37:19|0.0033308
02:37:20|0.0033329
02:37:20|0.0033331
02:37:22|0.0033334
02:37:23|0.0033336
02:37:24|0.0033336
02:37:25|0.0033326
02:37:26|0.0033326
02:37:27|0.0033355
02:37:28|0.0033358
02:37:28|0.0033361
02:37:30|0.0033361
02:37:32|0.0033361
02:37:33|0.0033353
02:37:33|0.0033353
02:37:35|0.0033352
02:37:35|0.0033352
02:37:37|0.003334
02:37:37|0.0033352
02:37:38|0.0033324
02:37:39|0.0033324
02:37:40|0.0033324
02:37:42|0.0033324
02:37:42|0.0033324
02:37:43|0.0033324
02:37:44|0.0033324
02:37:47|0.0033324
02:37:48|0.003331
02:37:50|0.0033311
02:37:52|0.0033343
02:37:52|0.0033343
02:37:54|0.0033375
02:37:55|0.0033375
02:37:56|0.0033375
02:37:57|0.0033366
02:37:58|0.0033375
02:37:59|0.0033375
02:38:00|0.003337
02:38:01|0.003337
02:38:02|0.0033375
02:38:03|0.0033366
02:38:04|0.0033369
02:38:05|0.0033362
02:38:06|0.0033362
02:38:07|0.0033376
02:38:08|0.0033376
02:38:09|0.0033376
02:38:10|0.0033376
02:38:11|0.0033362
02:38:12|0.0033362
02:38:13|0.0033362
02:38:14|0.0033362
02:38:15|0.0033362
02:38:16|0.0033362
02:38:17|0.0033362
02:38:18|0.0033362
02:38:19|0.0033362
02:38:20|0.0033362
02:38:21|0.0033362
02:38:22|0.0033362
02:38:23|0.0033362
02:38:24|0.0033361
02:38:25|0.0033361
02:38:26|0.0033361
02:38:27|0.0033361
02:38:28|0.0033361
02:38:29|0.0033361
02:38:30|0.0033361
02:38:31|0.0033361
02:38:32|0.0033362
02:38:33|0.0033362
02:38:34|0.0033362
02:38:35|0.0033361
02:38:36|0.0033361
02:38:37|0.0033357
02:38:38|0.003337
02:38:39|0.003337
02:38:40|0.003337
02:38:41|0.0033343
02:38:42|0.0033343
02:38:43|0.0033343
02:38:44|0.0033343
02:38:45|0.0033343
02:38:46|0.0033343
02:38:48|0.0033343
02:38:50|0.0033343
02:38:50|0.0033343
02:38:52|0.0033343
02:38:53|0.0033343
02:38:54|0.0033343
02:38:55|0.0033343
02:38:56|0.0033343
02:38:57|0.0033343
02:38:58|0.0033326
02:38:59|0.0033326
02:39:00|0.0033326
02:39:01|0.0033326
02:39:02|0.0033308
02:39:03|0.0033299
02:39:04|0.0033306
02:39:05|0.0033306
02:39:06|0.0033306
02:39:07|0.0033289
02:39:08|0.0033289
02:39:09|0.0033294
02:39:10|0.0033297
02:39:11|0.0033297
02:39:12|0.0033297
02:39:13|0.0033297
02:39:14|0.0033266
02:39:15|0.0033272
02:39:16|0.0033272
02:39:17|0.0033274
02:39:18|0.0033256
02:39:19|0.0033254
02:39:20|0.0033257
02:39:21|0.0033249
02:39:22|0.0033249
02:39:23|0.0033262
02:39:24|0.0033257
02:39:25|0.0033257
02:39:26|0.0033254
02:39:27|0.0033254
02:39:28|0.0033254
02:39:29|0.0033254
02:39:30|0.0033254
02:39:31|0.0033254
02:39:32|0.0033254
02:39:33|0.0033254
02:39:34|0.0033254
02:39:35|0.0033256
02:39:36|0.0033256
02:39:37|0.0033256
02:39:38|0.0033256
02:39:39|0.0033256
02:39:40|0.0033256
02:39:41|0.0033256
02:39:42|0.0033256
02:39:43|0.0033244
02:39:44|0.0033258
02:39:45|0.0033258
02:39:47|0.0033258
02:39:49|0.0033258
02:39:50|0.0033258
02:39:51|0.0033258
02:39:52|0.0033258
02:39:53|0.0033249
02:39:54|0.0033241
02:39:55|0.0033239
02:39:56|0.0033239
02:39:57|0.0033239
02:39:58|0.0033239
02:39:59|0.0033239
02:40:00|0.0033239
02:40:01|0.0033239
02:40:02|0.003326
02:40:03|0.003326
02:40:05|0.0033247
02:40:06|0.0033247
02:40:07|0.0033247
02:40:08|0.0033247
02:40:09|0.0033247
02:40:10|0.0033247
02:40:11|0.0033247
02:40:12|0.0033255
02:40:13|0.0033286
02:40:14|0.003329
02:40:15|0.003329
02:40:16|0.0033289
02:40:17|0.0033287
02:40:18|0.0033302
02:40:19|0.0033302
02:40:20|0.0033294
02:40:21|0.0033294
02:40:22|0.0033302
02:40:23|0.0033302
02:40:24|0.0033311
02:40:25|0.0033311
02:40:26|0.0033321
02:40:27|0.0033329
02:40:28|0.0033326
02:40:29|0.0033318
02:40:30|0.0033318
02:40:31|0.0033318
02:40:32|0.0033313
02:40:33|0.0033313
02:40:34|0.0033313
02:40:35|0.0033313
02:40:36|0.0033313
02:40:37|0.0033313
02:40:38|0.0033313
02:40:39|0.0033313
02:40:40|0.0033298
02:40:41|0.0033298
02:40:42|0.0033308
02:40:43|0.0033308
02:40:44|0.0033308
02:40:45|0.0033306
02:40:46|0.0033306
02:40:47|0.0033306
02:40:48|0.0033315
02:40:50|0.0033311
02:40:51|0.0033308
02:40:52|0.0033307
02:40:53|0.0033305
02:40:54|0.0033293
02:40:56|0.003329
02:40:57|0.003329
02:40:58|0.0033277
02:40:58|0.0033277
02:41:00|0.0033277
02:41:01|0.0033282
02:41:02|0.0033273
02:41:03|0.0033282
02:41:04|0.0033278
02:41:06|0.0033276
02:41:06|0.0033275
02:41:08|0.0033275
02:41:08|0.0033275
02:41:10|0.0033275
02:41:11|0.0033275
02:41:11|0.0033273
02:41:12|0.0033273
02:41:13|0.0033273
02:41:15|0.0033271
02:41:15|0.0033264
02:41:17|0.0033264
02:41:17|0.0033264
02:41:18|0.0033264
02:41:20|0.0033264
02:41:20|0.0033264
02:41:22|0.0033264
02:41:23|0.0033264
02:41:23|0.0033264
02:41:24|0.0033264
02:41:25|0.0033264
02:41:26|0.0033281
02:41:27|0.0033281
02:41:29|0.003328
02:41:29|0.0033284
02:41:31|0.0033283
02:41:32|0.0033283
02:41:32|0.0033283
02:41:33|0.0033262
02:41:34|0.0033261
02:41:36|0.0033261
02:41:37|0.0033259
02:41:37|0.0033267
02:41:38|0.0033267
02:41:40|0.0033267
02:41:40|0.0033267
02:41:42|0.0033267
02:41:43|0.0033263
02:41:43|0.0033189
02:41:44|0.003318
02:41:45|0.0033166
02:41:46|0.0033164
02:41:47|0.0033183
02:41:48|0.003318
02:41:50|0.0033217
02:41:51|0.0033211
02:41:52|0.0033212
02:41:53|0.003322
02:41:55|0.0033227
02:41:56|0.0033235
02:41:56|0.0033244
02:41:59|0.0033278
02:41:59|0.0033263
02:42:00|0.0033245
02:42:01|0.0033245
02:42:02|0.0033254
02:42:03|0.0033266
02:42:04|0.0033276
02:42:05|0.0033276
02:42:06|0.003328
02:42:08|0.0033257
02:42:10|0.0033244
02:42:10|0.003323
02:42:11|0.003324
02:42:12|0.003324
02:42:14|0.0033235
02:42:15|0.0033235
02:42:16|0.0033235
02:42:16|0.0033236
02:42:18|0.0033236
02:42:19|0.0033244
02:42:19|0.0033244
02:42:21|0.0033244
02:42:22|0.0033244
02:42:22|0.0033211
02:42:24|0.0033222
02:42:25|0.0033222
02:42:26|0.0033222
02:42:27|0.0033178
02:42:27|0.0033194
02:42:28|0.0033194
02:42:30|0.0033195
02:42:30|0.0033197
02:42:32|0.0033196
02:42:33|0.0033184
02:42:34|0.0033184
02:42:35|0.0033186
02:42:36|0.0033184
02:42:36|0.0033184
02:42:38|0.0033184
02:42:39|0.0033178
02:42:40|0.0033184
02:42:40|0.0033184
02:42:42|0.0033184
02:42:42|0.0033184
02:42:44|0.0033184
02:42:45|0.0033184
02:42:46|0.0033184
02:42:47|0.0033184
02:42:47|0.0033184
02:42:49|0.0033184
02:42:49|0.0033184
02:42:51|0.0033184
02:42:52|0.0033203
02:42:54|0.0033196
02:42:56|0.0033194
02:42:57|0.0033202
02:42:58|0.0033202
02:42:59|0.0033202
02:43:01|0.0033211
02:43:02|0.0033202
02:43:03|0.0033202
02:43:05|0.0033226
02:43:05|0.0033226
02:43:06|0.0033226
02:43:07|0.0033221
02:43:09|0.0033208
02:43:10|0.0033218
02:43:11|0.0033218
02:43:12|0.0033218
02:43:13|0.0033218
02:43:15|0.0033227
02:43:15|0.0033238
02:43:16|0.0033241
02:43:18|0.0033232
02:43:19|0.0033226
02:43:19|0.0033226
02:43:20|0.0033244
02:43:21|0.003325
02:43:23|0.003325
02:43:23|0.003325
02:43:25|0.003325
02:43:25|0.0033255
02:43:26|0.0033264
02:43:28|0.0033264
02:43:28|0.0033269
02:43:29|0.0033272
02:43:30|0.0033277
02:43:32|0.0033277
02:43:33|0.0033295
02:43:34|0.0033296
02:43:35|0.0033296
02:43:36|0.0033296
02:43:36|0.0033296
02:43:38|0.0033296
02:43:39|0.0033296
02:43:40|0.0033297
02:43:41|0.0033297
02:43:42|0.0033291
02:43:42|0.0033291
02:43:43|0.0033291
02:43:44|0.0033291
02:43:45|0.0033291
02:43:47|0.0033291
02:43:47|0.0033291
02:43:48|0.0033286
02:43:50|0.0033286
02:43:50|0.0033278
02:43:53|0.0033278
02:43:53|0.0033278
02:43:55|0.0033278
02:43:56|0.0033278
02:43:57|0.0033265
02:43:59|0.0033265
02:43:59|0.0033265
02:44:01|0.0033265
02:44:02|0.0033265
02:44:02|0.0033265
02:44:04|0.0033265
02:44:05|0.0033265
02:44:06|0.0033265
02:44:07|0.0033289
02:44:08|0.0033289
02:44:09|0.0033289
02:44:10|0.0033289
02:44:11|0.0033286
02:44:12|0.0033296
02:44:13|0.0033296
02:44:15|0.0033282
02:44:15|0.0033282
02:44:16|0.0033289
02:44:17|0.0033289
02:44:18|0.0033289
02:44:19|0.0033289
02:44:20|0.0033289
02:44:21|0.0033291
02:44:22|0.0033291
02:44:23|0.0033291
02:44:24|0.0033286
02:44:25|0.0033286
02:44:26|0.0033289
02:44:27|0.003329
02:44:28|0.003329
02:44:29|0.003329
02:44:30|0.003329
02:44:31|0.003329
02:44:32|0.003329
02:44:33|0.0033295
02:44:34|0.0033295
02:44:35|0.0033295
02:44:36|0.0033295
02:44:38|0.0033295
02:44:38|0.0033295
02:44:40|0.0033295
02:44:40|0.0033295
02:44:41|0.0033295
02:44:42|0.0033295
02:44:43|0.0033295
02:44:44|0.0033295
02:44:45|0.0033295
02:44:46|0.0033267
02:44:47|0.0033267
02:44:48|0.0033267
02:44:49|0.0033268
02:44:50|0.0033268
02:44:51|0.0033268
02:44:53|0.0033268
02:44:55|0.0033272
02:44:56|0.0033272
02:44:58|0.0033272
02:44:59|0.0033272
02:45:01|0.0033268
02:45:01|0.0033271
02:45:02|0.0033271
02:45:03|0.0033271
02:45:05|0.0033266
02:45:06|0.0033274
02:45:07|0.0033274
02:45:08|0.0033274
02:45:09|0.0033274
02:45:10|0.0033274
02:45:11|0.0033273
02:45:12|0.0033273
02:45:13|0.0033276
02:45:15|0.0033278
02:45:15|0.0033278
02:45:17|0.0033271
02:45:17|0.0033271
02:45:19|0.0033264
02:45:19|0.0033264
02:45:20|0.0033264
02:45:21|0.0033264
02:45:23|0.0033264
02:45:24|0.0033282
02:45:24|0.0033288
02:45:25|0.0033297
02:45:26|0.0033297
02:45:27|0.0033297
02:45:29|0.0033297
02:45:29|0.0033297
02:45:30|0.0033297
02:45:32|0.0033297
02:45:32|0.0033297
02:45:33|0.0033297
02:45:34|0.0033297
02:45:35|0.0033297
02:45:37|0.0033297
02:45:37|0.0033297
02:45:39|0.0033273
02:45:40|0.0033273
02:45:40|0.003327
02:45:41|0.0033267
02:45:43|0.0033267
02:45:44|0.0033267
02:45:44|0.0033269
02:45:45|0.0033269
02:45:46|0.0033269
02:45:47|0.0033269
02:45:48|0.0033266
02:45:49|0.0033266
02:45:51|0.0033266
02:45:52|0.0033266
02:45:52|0.0033266
02:45:55|0.003326
02:45:56|0.0033278
02:45:58|0.0033278
02:45:59|0.0033262
02:46:00|0.003326
02:46:01|0.003326
02:46:02|0.003326
02:46:04|0.0033256
02:46:05|0.0033256
02:46:06|0.0033256
02:46:07|0.0033256
02:46:08|0.0033268
02:46:08|0.0033268
02:46:10|0.0033268
02:46:11|0.0033277
02:46:12|0.0033277
02:46:12|0.0033277
02:46:14|0.0033277
02:46:15|0.0033277
02:46:15|0.0033277
02:46:17|0.0033275
02:46:18|0.0033275
02:46:19|0.0033275
02:46:19|0.0033275
02:46:21|0.0033275
02:46:21|0.0033275
02:46:22|0.0033275
02:46:23|0.0033279
02:46:24|0.0033279
02:46:25|0.0033293
02:46:27|0.0033317
02:46:28|0.0033319
02:46:29|0.0033319
02:46:29|0.0033319
02:46:30|0.0033319
02:46:32|0.0033319
02:46:33|0.0033319
02:46:33|0.0033319
02:46:34|0.0033319
02:46:36|0.0033319
02:46:37|0.0033319
02:46:37|0.0033313
02:46:38|0.0033311
02:46:40|0.0033311
02:46:41|0.0033311
02:46:42|0.0033303
02:46:43|0.0033303
02:46:44|0.0033317
02:46:45|0.0033317
02:46:46|0.0033317
02:46:47|0.0033317
02:46:48|0.0033301
02:46:49|0.0033301
02:46:50|0.0033302
02:46:51|0.0033302
02:46:52|0.0033302
02:46:53|0.0033302
02:46:54|0.0033289
02:46:56|0.0033289
02:46:57|0.0033289
02:46:58|0.0033289
02:47:00|0.0033289
02:47:01|0.0033289
02:47:01|0.00333
02:47:03|0.0033295
02:47:04|0.00333
02:47:06|0.0033283
02:47:07|0.0033283
02:47:07|0.0033283
02:47:08|0.0033277
02:47:09|0.003327
02:47:10|0.003327
02:47:11|0.003327
02:47:12|0.0033273
02:47:14|0.0033273
02:47:15|0.0033273
02:47:16|0.0033273
02:47:17|0.0033273
02:47:18|0.0033268
02:47:18|0.0033268
02:47:19|0.0033272
02:47:21|0.0033272
02:47:21|0.0033274
02:47:22|0.0033272
02:47:23|0.0033272
02:47:25|0.0033272
02:47:26|0.0033272
02:47:27|0.0033272
02:47:27|0.0033272
02:47:29|0.0033272
02:47:30|0.0033272
02:47:31|0.0033296
02:47:32|0.0033296
02:47:33|0.0033296
02:47:33|0.0033301
02:47:34|0.0033309
02:47:36|0.0033298
02:47:36|0.0033298
02:47:38|0.0033298
02:47:38|0.0033301
02:47:40|0.0033301
02:47:41|0.0033301
02:47:41|0.0033301
02:47:43|0.0033302
02:47:43|0.0033302
02:47:44|0.0033302
02:47:45|0.0033302
02:47:47|0.0033302
02:47:48|0.003331
02:47:48|0.0033319
02:47:50|0.0033319
02:47:51|0.0033319
02:47:51|0.0033319
02:47:52|0.0033319
02:47:54|0.0033307
02:47:54|0.0033307
02:47:56|0.0033318
02:47:57|0.0033318
02:47:59|0.0033318
02:48:00|0.0033318
02:48:01|0.0033318
02:48:02|0.0033318
02:48:04|0.0033318
02:48:05|0.0033341
02:48:05|0.0033341
02:48:07|0.0033341
02:48:08|0.0033341
02:48:08|0.0033341
02:48:10|0.0033341
02:48:11|0.0033315
02:48:12|0.0033315
02:48:12|0.0033315
02:48:13|0.0033315
02:48:14|0.0033317
02:48:16|0.0033317
02:48:16|0.0033317
02:48:18|0.0033317
02:48:18|0.0033317
02:48:19|0.0033317
02:48:20|0.0033313
02:48:22|0.0033302
02:48:23|0.0033302
02:48:23|0.0033302
02:48:24|0.0033302
02:48:26|0.0033302
02:48:26|0.0033302
02:48:27|0.0033302
02:48:28|0.0033302
02:48:31|0.0033327
02:48:31|0.0033338
02:48:32|0.0033338
02:48:33|0.0033329
02:48:34|0.0033329
02:48:35|0.0033329
02:48:36|0.0033329
02:48:37|0.0033328
02:48:38|0.0033328
02:48:39|0.0033328
02:48:40|0.0033289
02:48:41|0.0033289
02:48:42|0.0033302
02:48:43|0.0033302
02:48:44|0.0033287
02:48:45|0.0033287
02:48:46|0.0033287
02:48:47|0.0033315
02:48:48|0.0033315
02:48:49|0.0033315
02:48:50|0.0033297
02:48:51|0.0033294
02:48:52|0.0033292
02:48:53|0.003329
02:48:54|0.003329
02:48:55|0.003329
02:48:57|0.003329
02:48:59|0.003329
02:48:59|0.003329
02:49:01|0.003329
02:49:01|0.0033296
02:49:02|0.0033296
02:49:04|0.0033296
02:49:05|0.0033295
02:49:07|0.0033295
02:49:08|0.0033295
02:49:09|0.0033284
02:49:10|0.0033279
02:49:11|0.0033279
02:49:12|0.0033277
02:49:13|0.0033277
02:49:15|0.0033277
02:49:16|0.0033277
02:49:17|0.0033277
02:49:18|0.0033277
02:49:19|0.0033284
02:49:20|0.0033284
02:49:21|0.0033284
02:49:21|0.0033284
02:49:22|0.0033284
02:49:24|0.0033284
02:49:25|0.0033284
02:49:26|0.0033277
02:49:27|0.0033277
02:49:28|0.0033274
02:49:28|0.0033274
02:49:29|0.0033274
02:49:30|0.0033274
02:49:32|0.0033274
02:49:33|0.0033274
02:49:33|0.0033268
02:49:34|0.0033262
02:49:36|0.0033268
02:49:36|0.0033268
02:49:38|0.0033259
02:49:39|0.0033259
02:49:39|0.0033269
02:49:40|0.0033269
02:49:41|0.0033269
02:49:43|0.0033269
02:49:44|0.0033269
02:49:44|0.0033269
02:49:45|0.0033269
02:49:47|0.0033269
02:49:48|0.0033269
02:49:48|0.003327
02:49:49|0.0033274
02:49:50|0.0033274
02:49:51|0.0033274
02:49:53|0.0033274
02:49:54|0.0033274
02:49:54|0.0033274
02:49:55|0.0033274
02:49:56|0.0033268
02:49:59|0.0033268
02:50:00|0.0033268
02:50:01|0.0033268
02:50:02|0.0033268
02:50:04|0.0033284
02:50:05|0.0033284
02:50:05|0.0033284
02:50:08|0.0033267
02:50:09|0.0033268
02:50:10|0.0033265
02:50:11|0.0033265
02:50:12|0.0033268
02:50:13|0.0033268
02:50:14|0.0033268
02:50:15|0.0033268
02:50:16|0.0033268
02:50:16|0.0033268
02:50:18|0.0033268
02:50:19|0.0033268
02:50:20|0.0033276
02:50:20|0.0033282
02:50:23|0.003328
02:50:24|0.003328
02:50:24|0.0033309
02:50:25|0.003331
02:50:27|0.0033322
02:50:28|0.0033322
02:50:29|0.0033316
02:50:30|0.0033325
02:50:31|0.0033325
02:50:31|0.0033327
02:50:32|0.0033326
02:50:34|0.0033326
02:50:34|0.0033326
02:50:35|0.0033326
02:50:36|0.0033326
02:50:37|0.0033326
02:50:39|0.0033326
02:50:40|0.0033326
02:50:40|0.0033326
02:50:41|0.0033325
02:50:42|0.0033325
02:50:43|0.0033325
02:50:45|0.0033325
02:50:46|0.0033325
02:50:46|0.0033325
02:50:47|0.0033325
02:50:48|0.0033325
02:50:50|0.0033325
02:50:50|0.0033325
02:50:51|0.0033325
02:50:52|0.0033325
02:50:53|0.0033312
02:50:55|0.0033312
02:50:55|0.0033312
02:50:56|0.0033312
02:50:57|0.0033312
02:51:00|0.0033312
02:51:01|0.0033312
02:51:03|0.0033312
02:51:04|0.0033313
02:51:05|0.0033313
02:51:06|0.0033313
02:51:07|0.0033313
02:51:08|0.0033313
02:51:09|0.0033311
02:51:10|0.0033308
02:51:12|0.0033308
02:51:13|0.0033304
02:51:14|0.0033309
02:51:15|0.0033309
02:51:17|0.0033312
02:51:17|0.0033312
02:51:19|0.0033325
02:51:19|0.0033329
02:51:21|0.0033347
02:51:21|0.0033347
02:51:22|0.0033344
02:51:23|0.0033344
02:51:25|0.0033344
02:51:26|0.0033338
02:51:26|0.0033338
02:51:28|0.0033334
02:51:28|0.0033334
02:51:29|0.0033337
02:51:31|0.0033337
02:51:31|0.0033337
02:51:33|0.0033343
02:51:34|0.0033343
02:51:34|0.0033343
02:51:36|0.0033343
02:51:36|0.0033321
02:51:37|0.0033321
02:51:39|0.0033321
02:51:40|0.0033321
02:51:40|0.0033328
02:51:41|0.0033328
02:51:42|0.0033321
02:51:43|0.0033321
02:51:45|0.0033321
02:51:45|0.0033321
02:51:47|0.0033321
02:51:47|0.0033321
02:51:48|0.0033321
02:51:49|0.0033321
02:51:50|0.0033321
02:51:51|0.0033321
02:51:53|0.0033321
02:51:53|0.0033321
02:51:55|0.0033321
02:51:55|0.0033304
02:51:56|0.0033304
02:51:57|0.0033304
02:51:58|0.0033305
02:52:01|0.0033305
02:52:02|0.0033326
02:52:03|0.0033363
02:52:04|0.0033359
02:52:06|0.0033359
02:52:07|0.0033359
02:52:08|0.0033359
02:52:09|0.0033352
02:52:10|0.0033352
02:52:11|0.0033352
02:52:11|0.0033358
02:52:13|0.0033359
02:52:14|0.0033396
02:52:15|0.0033398
02:52:16|0.0033388
02:52:17|0.0033388
02:52:18|0.0033388
02:52:19|0.0033393
02:52:20|0.0033393
02:52:21|0.0033393
02:52:22|0.0033393
02:52:23|0.0033393
02:52:24|0.0033393
02:52:26|0.0033393
02:52:27|0.0033378
02:52:28|0.0033378
02:52:29|0.0033378
02:52:29|0.003338
02:52:31|0.003338
02:52:32|0.003338
02:52:33|0.003338
02:52:34|0.003338
02:52:35|0.0033387
02:52:36|0.0033385
02:52:37|0.0033386
02:52:38|0.0033379
02:52:39|0.0033379
02:52:40|0.0033379
02:52:41|0.0033379
02:52:42|0.0033379
02:52:44|0.0033381
02:52:45|0.0033395
02:52:46|0.0033392
02:52:47|0.0033392
02:52:48|0.0033396
02:52:49|0.0033408
02:52:49|0.0033406
02:52:50|0.0033406
02:52:51|0.0033406
02:52:52|0.0033406
02:52:53|0.0033406
02:52:55|0.0033406
02:52:55|0.0033406
02:52:56|0.0033406
02:52:58|0.0033406
02:52:58|0.0033406
02:53:00|0.0033406
02:53:01|0.0033406
02:53:02|0.0033406
02:53:04|0.0033403
02:53:06|0.0033402
02:53:07|0.0033402
02:53:08|0.0033402
02:53:09|0.0033402
02:53:10|0.0033402
02:53:10|0.0033405
02:53:11|0.0033405
02:53:12|0.0033407
02:53:14|0.0033411
02:53:15|0.0033412
02:53:17|0.0033412
02:53:18|0.0033412
02:53:18|0.0033407
02:53:19|0.0033407
02:53:21|0.0033407
02:53:21|0.0033407
02:53:23|0.0033407
02:53:23|0.0033407
02:53:24|0.0033407
02:53:25|0.0033395
02:53:27|0.0033395
02:53:28|0.0033395
02:53:29|0.0033395
02:53:30|0.0033395
02:53:31|0.0033395
02:53:32|0.0033395
02:53:33|0.0033376
02:53:34|0.0033376
02:53:34|0.0033379
02:53:36|0.0033379
02:53:37|0.0033369
02:53:38|0.0033383
02:53:39|0.0033378
02:53:40|0.0033378
02:53:41|0.0033378
02:53:42|0.0033378
02:53:43|0.0033378
02:53:44|0.0033378
02:53:45|0.0033378
02:53:46|0.0033378
02:53:47|0.0033382
02:53:48|0.0033382
02:53:49|0.003338
02:53:50|0.003338
02:53:51|0.003338
02:53:52|0.003338
02:53:53|0.003338
02:53:54|0.0033362
02:53:55|0.0033362
02:53:56|0.0033362
02:53:57|0.0033349
02:53:58|0.0033349
02:53:59|0.0033349
02:54:00|0.0033349
02:54:01|0.0033349
02:54:02|0.0033349
02:54:04|0.0033349
02:54:05|0.0033349
02:54:06|0.0033365
02:54:08|0.0033365
02:54:09|0.0033371
02:54:10|0.0033371
02:54:11|0.0033358
02:54:12|0.0033358
02:54:13|0.0033358
02:54:14|0.0033372
02:54:15|0.0033372
02:54:16|0.0033372
02:54:17|0.0033372
02:54:18|0.0033372
02:54:19|0.0033355
02:54:20|0.0033354
02:54:21|0.0033354
02:54:22|0.0033354
02:54:23|0.0033354
02:54:24|0.0033354
02:54:25|0.0033354
02:54:26|0.0033366
02:54:27|0.0033361
02:54:28|0.0033365
02:54:29|0.0033365
02:54:30|0.0033358
02:54:31|0.0033358
02:54:33|0.0033358
02:54:34|0.0033358
02:54:35|0.0033358
02:54:36|0.0033358
02:54:36|0.0033358
02:54:38|0.0033358
02:54:39|0.0033358
02:54:40|0.0033358
02:54:41|0.0033353
02:54:42|0.0033353
02:54:43|0.0033334
02:54:44|0.003333
02:54:46|0.0033321
02:54:46|0.0033323
02:54:47|0.0033326
02:54:48|0.0033326
02:54:49|0.0033326
02:54:50|0.0033316
02:54:51|0.0033316
02:54:52|0.0033316
02:54:53|0.0033316
02:54:54|0.0033316
02:54:55|0.0033316
02:54:56|0.0033324
02:54:57|0.0033297
02:54:58|0.0033297
02:54:59|0.0033297
02:55:00|0.0033297
02:55:01|0.0033297
02:55:02|0.0033323
02:55:04|0.0033323
02:55:06|0.0033333
02:55:07|0.0033333
02:55:07|0.0033333
02:55:10|0.0033333
02:55:11|0.0033333
02:55:12|0.0033325
02:55:13|0.0033325
02:55:14|0.0033331
02:55:15|0.0033335
02:55:16|0.0033343
02:55:17|0.0033343
02:55:18|0.0033343
02:55:19|0.0033343
02:55:20|0.0033343
02:55:21|0.0033343
02:55:22|0.0033343
02:55:23|0.0033338
02:55:24|0.0033338
02:55:25|0.0033348
02:55:26|0.0033354
02:55:27|0.0033354
02:55:28|0.0033362
02:55:30|0.0033362
02:55:31|0.0033362
02:55:32|0.0033363
02:55:33|0.0033357
02:55:33|0.0033341
02:55:34|0.0033341
02:55:36|0.0033341
02:55:37|0.0033347
02:55:37|0.0033343
02:55:38|0.0033343
02:55:40|0.0033344
02:55:40|0.0033344
02:55:41|0.0033344
02:55:42|0.0033344
02:55:43|0.0033344
02:55:44|0.0033344
02:55:45|0.0033344
02:55:46|0.0033369
02:55:47|0.0033369
02:55:49|0.0033369
02:55:49|0.0033363
02:55:50|0.0033363
02:55:51|0.0033363
02:55:53|0.0033363
02:55:53|0.0033358
02:55:54|0.0033363
02:55:55|0.0033361
02:55:56|0.0033361
02:55:57|0.0033361
02:55:58|0.0033361
02:55:59|0.0033361
02:56:00|0.0033369
02:56:02|0.0033371
02:56:02|0.0033371
02:56:05|0.0033369
02:56:06|0.0033361
02:56:07|0.0033361
02:56:08|0.0033355
02:56:09|0.0033355
02:56:11|0.0033355
02:56:12|0.0033352
02:56:13|0.0033352
02:56:14|0.0033352
02:56:15|0.0033352
02:56:16|0.0033358
02:56:17|0.0033358
02:56:18|0.0033358
02:56:19|0.0033358
02:56:20|0.0033358
02:56:21|0.0033358
02:56:22|0.0033343
02:56:23|0.0033343
02:56:24|0.0033343
02:56:25|0.0033343
02:56:26|0.0033343
02:56:27|0.0033343
02:56:28|0.0033343
02:56:29|0.0033343
02:56:30|0.0033341
02:56:31|0.0033342
02:56:32|0.003333
02:56:33|0.003333
02:56:34|0.003333
02:56:35|0.0033335
02:56:36|0.0033335
02:56:37|0.0033336
02:56:38|0.0033336
02:56:39|0.0033336
02:56:40|0.0033339
02:56:41|0.0033339
02:56:42|0.0033333
02:56:43|0.0033343
02:56:44|0.0033343
02:56:45|0.0033343
02:56:46|0.0033343
02:56:47|0.0033343
02:56:48|0.0033343
02:56:49|0.0033343
02:56:50|0.0033343
02:56:51|0.0033343
02:56:52|0.0033343
02:56:53|0.0033313
02:56:54|0.0033326
02:56:55|0.0033326
02:56:56|0.0033326
02:56:57|0.0033326
02:56:58|0.0033326
02:56:59|0.0033322
02:57:00|0.0033322
02:57:01|0.0033332
02:57:02|0.0033324
02:57:03|0.0033324
02:57:04|0.0033324
02:57:05|0.0033324
02:57:06|0.0033328
02:57:07|0.0033328
02:57:09|0.0033328
02:57:11|0.0033328
02:57:12|0.0033328
02:57:13|0.0033328
02:57:13|0.0033328
02:57:15|0.0033332
02:57:15|0.0033332
02:57:17|0.0033332
02:57:18|0.0033348
02:57:18|0.0033348
02:57:20|0.0033336
02:57:21|0.0033336
02:57:22|0.0033335
02:57:22|0.0033329
02:57:23|0.0033326
02:57:24|0.0033326
02:57:26|0.003332
02:57:27|0.0033322
02:57:27|0.0033321
02:57:29|0.0033313
02:57:29|0.0033315
02:57:31|0.0033315
02:57:32|0.003331
02:57:33|0.003331
02:57:33|0.0033315
02:57:34|0.0033315
02:57:35|0.0033315
02:57:38|0.0033315
02:57:38|0.0033312
02:57:39|0.0033312
02:57:40|0.0033297
02:57:41|0.0033297
02:57:42|0.0033297
02:57:43|0.0033304
02:57:44|0.0033304
02:57:45|0.0033304
02:57:47|0.0033304
02:57:47|0.0033304
02:57:48|0.0033314
02:57:49|0.003329
02:57:50|0.003329
02:57:51|0.0033294
02:57:52|0.0033294
02:57:54|0.0033294
02:57:54|0.0033294
02:57:55|0.0033294
02:57:56|0.0033294
02:57:57|0.0033288
02:57:58|0.00333
02:57:59|0.00333
02:58:01|0.00333
02:58:01|0.00333
02:58:03|0.00333
02:58:03|0.00333
02:58:05|0.0033295
02:58:06|0.0033303
02:58:08|0.0033296
02:58:08|0.0033296
02:58:10|0.0033296
02:58:11|0.0033301
02:58:12|0.0033301
02:58:13|0.0033301
02:58:14|0.0033301
02:58:15|0.0033301
02:58:16|0.0033302
02:58:17|0.0033302
02:58:18|0.0033302
02:58:19|0.0033302
02:58:21|0.0033304
02:58:22|0.0033304
02:58:23|0.0033304
02:58:24|0.0033304
02:58:25|0.0033304
02:58:26|0.0033304
02:58:27|0.0033298
02:58:27|0.0033298
02:58:29|0.0033281
02:58:30|0.0033279
02:58:31|0.0033279
02:58:32|0.0033281
02:58:33|0.0033281
02:58:34|0.0033297
02:58:35|0.0033297
02:58:36|0.0033297
02:58:37|0.0033303
02:58:38|0.0033303
02:58:39|0.0033303
02:58:40|0.0033303
02:58:41|0.0033303
02:58:42|0.0033303
02:58:43|0.0033338
02:58:44|0.0033308
02:58:45|0.0033306
02:58:46|0.0033331
02:58:47|0.0033331
02:58:48|0.0033301
02:58:49|0.0033285
02:58:50|0.0033285
02:58:51|0.0033295
02:58:52|0.0033295
02:58:53|0.0033295
02:58:54|0.0033295
02:58:55|0.0033295
02:58:56|0.0033295
02:58:57|0.0033295
02:58:58|0.0033295
02:58:59|0.0033295
02:59:00|0.0033295
02:59:01|0.0033295
02:59:02|0.0033295
02:59:03|0.0033295
02:59:04|0.0033295
02:59:05|0.0033295
02:59:06|0.0033297
02:59:08|0.0033297
02:59:08|0.0033297
02:59:10|0.00333
02:59:11|0.00333
02:59:12|0.0033291
02:59:14|0.0033291
02:59:15|0.0033291
02:59:16|0.0033284
02:59:17|0.0033286
02:59:18|0.0033286
02:59:19|0.0033286
02:59:20|0.0033286
02:59:21|0.0033286
02:59:22|0.0033286
02:59:23|0.0033288
02:59:24|0.0033288
02:59:25|0.0033279
02:59:26|0.0033278
02:59:27|0.0033281
02:59:27|0.0033275
02:59:29|0.0033275
02:59:30|0.0033275
02:59:30|0.0033275
02:59:31|0.0033275
02:59:33|0.0033275
02:59:33|0.0033275
02:59:35|0.0033279
02:59:36|0.0033279
02:59:36|0.0033279
02:59:38|0.0033281
02:59:38|0.0033281
02:59:40|0.0033281
02:59:41|0.0033281
02:59:42|0.0033281
02:59:42|0.0033281
02:59:44|0.003327
02:59:45|0.003327
02:59:45|0.0033236
02:59:47|0.0033236
02:59:47|0.003327
02:59:49|0.003327
02:59:49|0.003327
02:59:51|0.003327
02:59:52|0.003327
02:59:52|0.003327
02:59:54|0.003327
02:59:55|0.003327
02:59:56|0.0033269
02:59:57|0.0033269
02:59:58|0.0033282
02:59:59|0.0033285
03:00:00|0.0033285
03:00:00|0.0033285
03:00:01|0.0033285
03:00:03|0.0033285
03:00:03|0.0033281
03:00:04|0.0033281
03:00:05|0.0033281
03:00:06|0.0033281
03:00:09|0.0033281
03:00:10|0.0033283
03:00:11|0.0033282
03:00:12|0.0033281
03:00:13|0.0033281
03:00:14|0.0033281
03:00:15|0.0033269
03:00:16|0.0033269
03:00:17|0.0033269
03:00:18|0.0033269
03:00:19|0.0033259
03:00:20|0.0033259
03:00:21|0.0033259
03:00:22|0.0033259
03:00:23|0.0033259
03:00:24|0.0033259
03:00:25|0.0033259
03:00:26|0.0033259
03:00:27|0.0033259
03:00:28|0.0033259
03:00:29|0.0033259
03:00:30|0.0033262
03:00:31|0.0033262
03:00:32|0.0033264
03:00:33|0.0033264
03:00:34|0.0033264
03:00:35|0.0033264
03:00:36|0.0033264
03:00:37|0.0033264
03:00:38|0.0033264
03:00:39|0.0033264
03:00:40|0.0033264
03:00:41|0.0033264
03:00:42|0.0033264
03:00:43|0.0033266
03:00:44|0.0033299
03:00:45|0.0033299
03:00:46|0.0033299
03:00:47|0.0033299
03:00:48|0.0033299
03:00:49|0.0033299
03:00:50|0.0033277
03:00:51|0.0033277
03:00:52|0.0033282
03:00:53|0.0033282
03:00:54|0.0033279
03:00:56|0.0033279
03:00:57|0.0033279
03:00:57|0.0033279
03:00:58|0.0033279
03:01:00|0.0033282
03:01:00|0.0033268
03:01:01|0.0033272
03:01:02|0.0033272
03:01:03|0.0033272
03:01:04|0.0033261
03:01:05|0.0033266
03:01:07|0.0033266
03:01:07|0.0033271
03:01:09|0.0033271
03:01:10|0.0033268
03:01:11|0.0033274
03:01:12|0.0033274
03:01:13|0.0033274
03:01:15|0.0033281
03:01:16|0.003328
03:01:17|0.003328
03:01:18|0.003328
03:01:19|0.003328
03:01:20|0.003328
03:01:21|0.003328
03:01:22|0.0033276
03:01:23|0.0033276
03:01:24|0.0033276
03:01:25|0.0033276
03:01:26|0.0033265
03:01:27|0.0033265
03:01:28|0.0033265
03:01:29|0.0033265
03:01:30|0.0033265
03:01:32|0.0033265
03:01:33|0.0033265
03:01:33|0.0033265
03:01:35|0.0033281
03:01:36|0.0033281
03:01:38|0.0033289
03:01:38|0.0033289
03:01:39|0.003329
03:01:40|0.003329
03:01:42|0.0033311
03:01:42|0.0033294
03:01:43|0.0033296
03:01:45|0.0033315
03:01:45|0.0033331
03:01:46|0.003333
03:01:48|0.003333
03:01:49|0.0033337
03:01:50|0.0033337
03:01:51|0.0033337
03:01:52|0.0033337
03:01:53|0.0033337
03:01:54|0.0033337
03:01:55|0.0033337
03:01:56|0.0033338
03:01:57|0.0033343
03:01:58|0.0033343
03:01:59|0.0033343
03:02:00|0.0033343
03:02:01|0.0033343
03:02:02|0.0033347
03:02:03|0.0033347
03:02:04|0.0033347
03:02:05|0.0033347
03:02:06|0.0033347
03:02:07|0.0033347
03:02:08|0.0033347
03:02:10|0.0033347
03:02:12|0.0033347
03:02:13|0.0033354
03:02:14|0.0033364
03:02:15|0.0033364
03:02:17|0.0033371
03:02:18|0.0033371
03:02:18|0.0033363
03:02:20|0.0033363
03:02:20|0.0033363
03:02:21|0.0033363
03:02:23|0.0033363
03:02:24|0.0033363
03:02:25|0.0033363
03:02:26|0.0033363
03:02:27|0.003336
03:02:28|0.003336
03:02:29|0.003336
03:02:30|0.003336
03:02:31|0.0033347
03:02:32|0.0033347
03:02:33|0.0033347
03:02:34|0.0033342
03:02:35|0.0033332
03:02:37|0.0033332
03:02:38|0.0033332
03:02:39|0.0033332
03:02:39|0.0033348
03:02:41|0.0033351
03:02:42|0.0033351
03:02:43|0.0033339
03:02:44|0.0033333
03:02:45|0.0033333
03:02:46|0.0033333
03:02:47|0.0033333
03:02:48|0.0033333
03:02:49|0.003334
03:02:50|0.003334
03:02:51|0.003334
03:02:52|0.0033342
03:02:53|0.0033342
03:02:54|0.0033342
03:02:55|0.0033342
03:02:56|0.0033342
03:02:57|0.0033342
03:02:57|0.0033342
03:02:58|0.0033342
03:02:59|0.0033336
03:03:01|0.0033336
03:03:02|0.0033318
03:03:04|0.0033318
03:03:04|0.0033318
03:03:05|0.0033323
03:03:06|0.0033323
03:03:07|0.0033323
03:03:08|0.0033323
03:03:09|0.003333
03:03:11|0.0033323
03:03:12|0.0033323
03:03:13|0.003332
03:03:15|0.003332
03:03:16|0.0033318
03:03:17|0.0033318
03:03:19|0.0033318
03:03:20|0.0033318
03:03:21|0.0033318
03:03:22|0.0033318
03:03:23|0.0033318
03:03:24|0.0033318
03:03:25|0.0033318
03:03:27|0.0033318
03:03:28|0.0033327
03:03:28|0.0033327
03:03:30|0.0033328
03:03:30|0.0033328
03:03:31|0.0033328
03:03:33|0.0033328
03:03:34|0.0033328
03:03:35|0.0033328
03:03:35|0.0033329
03:03:36|0.0033329
03:03:37|0.0033329
03:03:38|0.0033325
03:03:40|0.0033325
03:03:40|0.0033325
03:03:42|0.0033325
03:03:42|0.0033325
03:03:44|0.0033325
03:03:44|0.0033325
03:03:46|0.0033317
03:03:47|0.0033319
03:03:48|0.0033329
03:03:49|0.0033318
03:03:50|0.0033312
03:03:51|0.0033311
03:03:51|0.0033308
03:03:53|0.0033292
03:03:54|0.0033295
03:03:55|0.0033293
03:03:56|0.0033291
03:03:57|0.0033298
03:03:58|0.0033298
03:03:58|0.0033298
03:03:59|0.0033298
03:04:01|0.0033298
03:04:01|0.0033298
03:04:02|0.0033298
03:04:04|0.0033298
03:04:04|0.0033298
03:04:05|0.0033298
03:04:07|0.0033298
03:04:08|0.0033298
03:04:09|0.0033298
03:04:11|0.0033298
03:04:12|0.0033296
03:04:13|0.0033296
03:04:15|0.0033296
03:04:16|0.0033305
03:04:16|0.0033305
03:04:18|0.0033305
03:04:18|0.0033305
03:04:20|0.0033305
03:04:21|0.0033305
03:04:22|0.0033306
03:04:23|0.0033306
03:04:24|0.0033305
03:04:25|0.0033305
03:04:25|0.0033305
03:04:27|0.0033311
03:04:27|0.0033311
03:04:29|0.003331
03:04:30|0.0033304
03:04:31|0.0033313
03:04:32|0.0033313
03:04:33|0.0033318
03:04:34|0.0033315
03:04:35|0.003332
03:04:36|0.0033325
03:04:37|0.0033332
03:04:38|0.0033332
03:04:38|0.0033332
03:04:40|0.0033332
03:04:42|0.003334
03:04:43|0.003334
03:04:44|0.0033357
03:04:45|0.0033358
03:04:46|0.0033358
03:04:47|0.0033358
03:04:48|0.0033358
03:04:49|0.0033358
03:04:50|0.0033358
03:04:51|0.0033358
03:04:52|0.0033355
03:04:53|0.0033347
03:04:54|0.0033348
03:04:55|0.0033348
03:04:56|0.0033348
03:04:57|0.0033357
03:04:58|0.0033358
03:04:59|0.0033358
03:05:00|0.0033358
03:05:01|0.0033358
03:05:02|0.0033362
03:05:03|0.0033358
03:05:04|0.0033357
03:05:05|0.0033361
03:05:06|0.0033361
03:05:07|0.0033357
03:05:08|0.003336
03:05:09|0.003336
03:05:10|0.003336
03:05:11|0.003336
03:05:12|0.003336
03:05:14|0.003336
03:05:15|0.003336
03:05:16|0.0033355
03:05:17|0.0033355
03:05:18|0.0033364
03:05:19|0.0033364
03:05:20|0.003337
03:05:22|0.003337
03:05:23|0.0033373
03:05:24|0.0033376
03:05:25|0.003338
03:05:26|0.003338
03:05:28|0.003338
03:05:28|0.003338
03:05:29|0.0033382
03:05:30|0.0033382
03:05:31|0.0033404
03:05:32|0.0033395
03:05:33|0.0033395
03:05:34|0.0033395
03:05:35|0.0033395
03:05:36|0.003338
03:05:37|0.003338
03:05:38|0.0033387
03:05:39|0.003339
03:05:41|0.0033388
03:05:41|0.0033388
03:05:42|0.003339
03:05:44|0.003339
03:05:45|0.003339
03:05:45|0.003339
03:05:46|0.003339
03:05:47|0.0033403
03:05:49|0.0033403
03:05:49|0.00334
03:05:50|0.00334
03:05:51|0.0033401
03:05:52|0.0033401
03:05:53|0.0033403
03:05:55|0.0033403
03:05:55|0.00334
03:05:57|0.0033378
03:05:57|0.0033397
03:05:58|0.0033386
03:06:00|0.0033397
03:06:00|0.0033391
03:06:01|0.0033391
03:06:02|0.0033391
03:06:03|0.0033391
03:06:04|0.0033387
03:06:06|0.0033387
03:06:06|0.0033402
03:06:08|0.0033402
03:06:09|0.0033401
03:06:10|0.00334
03:06:10|0.00334
03:06:11|0.0033399
03:06:12|0.0033399
03:06:15|0.0033399
03:06:16|0.0033399
03:06:18|0.0033399
03:06:20|0.0033392
03:06:20|0.0033391
03:06:21|0.0033392
03:06:22|0.0033375
03:06:24|0.0033375
03:06:26|0.0033365
03:06:26|0.0033365
03:06:27|0.0033365
03:06:28|0.0033365
03:06:29|0.0033365
03:06:30|0.0033365
03:06:31|0.0033365
03:06:32|0.0033368
03:06:33|0.0033368
03:06:34|0.0033368
03:06:35|0.0033368
03:06:36|0.0033368
03:06:37|0.0033368
03:06:38|0.0033368
03:06:39|0.0033357
03:06:40|0.0033355
03:06:41|0.0033352
03:06:42|0.0033352
03:06:43|0.0033352
03:06:45|0.0033352
03:06:45|0.0033352
03:06:46|0.0033352
03:06:47|0.0033358
03:06:48|0.0033358
03:06:50|0.0033358
03:06:51|0.0033358
03:06:52|0.0033358
03:06:52|0.0033358
03:06:53|0.0033366
03:06:54|0.0033366
03:06:56|0.0033366
03:06:57|0.0033366
03:06:57|0.0033363
03:06:58|0.0033366
03:06:59|0.0033366
03:07:00|0.0033366
03:07:01|0.0033375
03:07:03|0.0033379
03:07:03|0.0033379
03:07:04|0.0033379
03:07:05|0.0033379
03:07:06|0.0033379
03:07:07|0.0033379
03:07:08|0.0033391
03:07:09|0.003339
03:07:10|0.003339
03:07:12|0.003339
03:07:12|0.0033391
03:07:13|0.0033391
03:07:15|0.0033386
03:07:16|0.0033386
03:07:17|0.0033386
03:07:19|0.0033386
03:07:21|0.0033389
03:07:21|0.0033372
03:07:23|0.0033372
03:07:23|0.0033372
03:07:24|0.0033372
03:07:25|0.0033382
03:07:26|0.0033382
03:07:28|0.0033382
03:07:28|0.0033363
03:07:29|0.0033363
03:07:31|0.0033378
03:07:32|0.0033378
03:07:33|0.0033378
03:07:34|0.0033378
03:07:35|0.0033378
03:07:36|0.0033394
03:07:37|0.0033394
03:07:38|0.0033379
03:07:39|0.0033379
03:07:40|0.0033379
03:07:41|0.0033379
03:07:42|0.0033379
03:07:43|0.0033379
03:07:44|0.0033379
03:07:45|0.0033379
03:07:46|0.0033379
03:07:47|0.0033379
03:07:48|0.0033381
03:07:49|0.0033373
03:07:50|0.0033373
03:07:51|0.0033373
03:07:52|0.0033373
03:07:53|0.0033373
03:07:54|0.0033373
03:07:55|0.0033373
03:07:56|0.0033373
03:07:57|0.0033385
03:07:59|0.0033386
03:08:00|0.0033386
03:08:01|0.0033386
03:08:02|0.0033386
03:08:02|0.0033386
03:08:03|0.0033386
03:08:04|0.0033386
03:08:05|0.0033386
03:08:06|0.0033386
03:08:09|0.0033386
03:08:09|0.0033395
03:08:10|0.0033389
03:08:11|0.0033389
03:08:12|0.0033389
03:08:13|0.0033389
03:08:14|0.0033389
03:08:16|0.0033389
03:08:18|0.0033382
03:08:18|0.0033382
03:08:20|0.003338
03:08:21|0.003338
03:08:22|0.003338
03:08:23|0.003338
03:08:24|0.003338
03:08:25|0.0033378
03:08:26|0.0033378
03:08:27|0.0033378
03:08:29|0.0033378
03:08:29|0.0033386
03:08:30|0.0033388
03:08:32|0.0033391
03:08:33|0.0033391
03:08:33|0.0033391
03:08:35|0.0033372
03:08:36|0.0033372
03:08:37|0.0033372
03:08:38|0.0033372
03:08:39|0.0033372
03:08:40|0.0033372
03:08:41|0.0033372
03:08:43|0.0033372
03:08:44|0.0033389
03:08:44|0.0033389
03:08:46|0.0033389
03:08:46|0.0033389
03:08:48|0.0033371
03:08:49|0.0033371
03:08:50|0.0033371
03:08:51|0.0033371
03:08:52|0.0033371
03:08:53|0.0033371
03:08:54|0.0033379
03:08:55|0.0033379
03:08:56|0.0033379
03:08:57|0.0033379
03:08:58|0.0033379
03:08:59|0.0033379
03:09:00|0.0033379
03:09:01|0.0033379
03:09:02|0.0033376
03:09:03|0.0033376
03:09:04|0.0033369
03:09:05|0.0033369
03:09:06|0.0033372
03:09:07|0.0033372
03:09:08|0.0033372
03:09:09|0.0033372
03:09:10|0.0033372
03:09:11|0.0033372
03:09:12|0.0033372
03:09:13|0.0033372
03:09:14|0.0033372
03:09:15|0.0033372
03:09:16|0.0033372
03:09:18|0.0033372
03:09:19|0.0033374
03:09:19|0.0033364
03:09:21|0.0033364
03:09:23|0.0033364
03:09:23|0.0033364
03:09:24|0.0033364
03:09:26|0.0033367
03:09:27|0.0033367
03:09:28|0.0033371
03:09:28|0.0033371
03:09:30|0.0033371
03:09:30|0.0033377
03:09:32|0.0033384
03:09:33|0.0033384
03:09:34|0.0033384
03:09:35|0.0033383
03:09:36|0.0033383
03:09:37|0.0033383
03:09:38|0.0033403
03:09:40|0.0033403
03:09:41|0.0033403
03:09:42|0.0033404
03:09:42|0.0033404
03:09:44|0.0033408
03:09:45|0.0033407
03:09:47|0.0033405
03:09:47|0.0033405
03:09:48|0.0033405
03:09:49|0.0033412
03:09:50|0.0033412
03:09:51|0.0033412
03:09:52|0.0033412
03:09:53|0.0033412
03:09:54|0.0033412
03:09:55|0.0033412
03:09:56|0.0033405
03:09:57|0.0033405
03:09:58|0.0033397
03:09:59|0.0033397
03:10:00|0.0033398
03:10:01|0.0033401
03:10:03|0.00334
03:10:04|0.0033403
03:10:05|0.0033403
03:10:06|0.0033403
03:10:07|0.0033403
03:10:08|0.0033403
03:10:09|0.0033403
03:10:09|0.0033403
03:10:11|0.003341
03:10:12|0.003341
03:10:13|0.003341
03:10:13|0.003341
03:10:15|0.003341
03:10:15|0.003341
03:10:17|0.003341
03:10:19|0.003341
03:10:19|0.003341
03:10:20|0.003341
03:10:21|0.0033373
03:10:22|0.0033408
03:10:24|0.0033408
03:10:24|0.0033408
03:10:26|0.0033408
03:10:26|0.0033409
03:10:27|0.0033413
03:10:28|0.0033413
03:10:29|0.0033414
03:10:30|0.0033414
03:10:31|0.0033414
03:10:32|0.0033415
03:10:33|0.0033415
03:10:34|0.0033415
03:10:35|0.0033415
03:10:36|0.0033415
03:10:37|0.0033415
03:10:38|0.0033415
03:10:39|0.0033405
03:10:40|0.0033418
03:10:41|0.0033416
03:10:42|0.0033416
03:10:43|0.0033419
03:10:45|0.003342
03:10:46|0.003342
03:10:46|0.0033418
03:10:48|0.0033418
03:10:49|0.0033418
03:10:50|0.0033418
03:10:51|0.0033418
03:10:52|0.0033411
03:10:54|0.0033416
03:10:54|0.0033417
03:10:55|0.0033419
03:10:56|0.0033418
03:10:57|0.0033418
03:10:58|0.0033423
03:10:59|0.003342
03:11:00|0.0033418
03:11:01|0.0033418
03:11:02|0.0033418
03:11:03|0.0033418
03:11:04|0.0033418
03:11:05|0.0033422
03:11:07|0.0033425
03:11:08|0.0033417
03:11:09|0.0033409
03:11:10|0.0033409
03:11:11|0.0033409
03:11:12|0.003341
03:11:13|0.003341
03:11:14|0.003341
03:11:15|0.003341
03:11:16|0.003341
03:11:17|0.0033411
03:11:18|0.0033412
03:11:20|0.0033418
03:11:21|0.0033419
03:11:21|0.0033418
03:11:24|0.0033418
03:11:25|0.0033427
03:11:26|0.0033427
03:11:27|0.0033421
03:11:28|0.0033421
03:11:30|0.0033421
03:11:30|0.0033421
03:11:31|0.0033421
03:11:33|0.0033418
03:11:35|0.0033414
03:11:35|0.0033418
03:11:36|0.0033431
03:11:39|0.0033438
03:11:39|0.0033438
03:11:40|0.0033438
03:11:41|0.0033438
03:11:42|0.0033444
03:11:43|0.0033429
03:11:45|0.0033428
03:11:46|0.0033428
03:11:47|0.0033428
03:11:48|0.0033425
03:11:49|0.0033425
03:11:50|0.0033428
03:11:51|0.0033428
03:11:52|0.0033428
03:11:53|0.0033428
03:11:54|0.0033438
03:11:55|0.0033443
03:11:56|0.003344
03:11:57|0.003344
03:11:58|0.0033441
03:11:59|0.0033441
03:12:00|0.0033441
03:12:01|0.0033441
03:12:02|0.0033442
03:12:03|0.0033442
03:12:04|0.0033439
03:12:05|0.0033441
03:12:06|0.0033441
03:12:08|0.0033446
03:12:09|0.0033446
03:12:09|0.0033442
03:12:11|0.0033442
03:12:11|0.0033442
03:12:12|0.0033443
03:12:13|0.0033443
03:12:14|0.0033443
03:12:15|0.0033443
03:12:16|0.0033443
03:12:17|0.0033443
03:12:18|0.0033443
03:12:20|0.0033427
03:12:21|0.0033427
03:12:23|0.0033427
03:12:24|0.0033427
03:12:25|0.0033422
03:12:26|0.0033425
03:12:28|0.0033425
03:12:29|0.0033425
03:12:30|0.0033394
03:12:31|0.0033405
03:12:32|0.00334
03:12:33|0.0033393
03:12:34|0.0033393
03:12:35|0.0033393
03:12:36|0.0033393
03:12:37|0.0033392
03:12:38|0.003339
03:12:39|0.003339
03:12:40|0.003339
03:12:41|0.003339
03:12:42|0.003339
03:12:43|0.003339
03:12:44|0.0033396
03:12:45|0.0033396
03:12:46|0.0033404
03:12:47|0.0033404
03:12:48|0.0033406
03:12:48|0.0033406
03:12:50|0.0033406
03:12:51|0.0033395
03:12:52|0.0033395
03:12:53|0.0033395
03:12:53|0.0033377
03:12:55|0.0033377
03:12:55|0.0033377
03:12:57|0.0033377
03:12:58|0.0033377
03:12:59|0.0033377
03:12:59|0.0033377
03:13:01|0.0033389
03:13:03|0.0033389
03:13:03|0.0033401
03:13:04|0.0033401
03:13:05|0.0033401
03:13:07|0.0033401
03:13:07|0.0033401
03:13:08|0.0033401
03:13:09|0.0033401
03:13:10|0.0033393
03:13:11|0.0033376
03:13:12|0.0033373
03:13:13|0.0033363
03:13:14|0.0033362
03:13:15|0.0033357
03:13:16|0.0033357
03:13:17|0.0033357
03:13:18|0.0033357
03:13:19|0.0033369
03:13:21|0.0033387
03:13:22|0.0033372
03:13:24|0.0033372
03:13:25|0.0033372
03:13:26|0.0033372
03:13:27|0.0033372
03:13:27|0.0033372
03:13:29|0.003338
03:13:30|0.003338
03:13:31|0.003338
03:13:33|0.003338
03:13:34|0.003338
03:13:35|0.0033388
03:13:36|0.0033414
03:13:36|0.0033416
03:13:38|0.0033421
03:13:38|0.0033421
03:13:40|0.0033421
03:13:41|0.0033424
03:13:42|0.0033424
03:13:43|0.0033424
03:13:44|0.0033433
03:13:44|0.0033437
03:13:46|0.0033437
03:13:47|0.0033445
03:13:48|0.0033445
03:13:49|0.0033445
03:13:50|0.0033445
03:13:51|0.003342
03:13:52|0.003342
03:13:53|0.003342
03:13:54|0.003342
03:13:55|0.003342
03:13:56|0.003342
03:13:56|0.003342
03:13:58|0.0033422
03:13:59|0.0033422
03:14:00|0.0033422
03:14:01|0.0033421
03:14:02|0.0033421
03:14:04|0.0033421
03:14:04|0.0033421
03:14:05|0.0033421
03:14:06|0.0033437
03:14:07|0.0033438
03:14:08|0.0033426
03:14:09|0.0033426
03:14:10|0.0033426
03:14:11|0.0033426
03:14:12|0.0033426
03:14:13|0.0033426
03:14:15|0.0033426
03:14:15|0.0033428
03:14:16|0.0033429
03:14:17|0.0033421
03:14:18|0.0033421
03:14:19|0.0033421
03:14:20|0.003342
03:14:22|0.003342
03:14:23|0.0033425
03:14:24|0.003342
03:14:25|0.003342
03:14:26|0.003342
03:14:27|0.003342
03:14:29|0.003342
03:14:30|0.003342
03:14:31|0.003342
03:14:32|0.003342
03:14:33|0.0033431
03:14:33|0.0033431
03:14:34|0.0033431
03:14:36|0.003343
03:14:37|0.003343
03:14:38|0.003343
03:14:39|0.003342
03:14:40|0.003342
03:14:42|0.003342
03:14:42|0.003342
03:14:43|0.003342
03:14:44|0.003342
03:14:45|0.003342
03:14:46|0.0033424
03:14:47|0.003342
03:14:49|0.003342
03:14:49|0.003342
03:14:50|0.003342
03:14:51|0.003342
03:14:52|0.003342
03:14:53|0.003342
03:14:54|0.003342
03:14:55|0.003342
03:14:56|0.003342
03:14:58|0.003342
03:14:58|0.003342
03:14:59|0.003342
03:15:00|0.003342
03:15:01|0.003342
03:15:02|0.003342
03:15:03|0.003342
03:15:04|0.003342
03:15:05|0.003342
03:15:07|0.003342
03:15:07|0.003342
03:15:09|0.003342
03:15:09|0.003342
03:15:10|0.0033433
03:15:11|0.0033433
03:15:12|0.0033435
03:15:13|0.0033435
03:15:14|0.0033435
03:15:16|0.0033435
03:15:17|0.0033435
03:15:18|0.0033435
03:15:18|0.0033435
03:15:19|0.0033443
03:15:21|0.0033443
03:15:21|0.0033445
03:15:23|0.0033449
03:15:25|0.0033446
03:15:26|0.0033446
03:15:26|0.0033446
03:15:28|0.0033446
03:15:30|0.0033443
03:15:31|0.0033443
03:15:32|0.0033443
03:15:33|0.0033443
03:15:34|0.0033431
03:15:35|0.0033432
03:15:36|0.0033443
03:15:36|0.003345
03:15:38|0.003345
03:15:39|0.003345
03:15:40|0.003345
03:15:40|0.003344
03:15:42|0.003344
03:15:43|0.0033448
03:15:44|0.0033448
03:15:45|0.0033478
03:15:45|0.0033478
03:15:47|0.0033478
03:15:48|0.0033453
03:15:49|0.0033448
03:15:50|0.0033443
03:15:51|0.0033443
03:15:52|0.0033434
03:15:52|0.0033434
03:15:54|0.0033434
03:15:55|0.0033434
03:15:56|0.0033434
03:15:56|0.0033434
03:15:58|0.0033434
03:15:58|0.0033434
03:16:00|0.0033434
03:16:01|0.0033434
03:16:02|0.0033434
03:16:03|0.0033434
03:16:03|0.0033434
03:16:04|0.0033434
03:16:06|0.0033434
03:16:07|0.0033434
03:16:08|0.0033434
03:16:09|0.0033434
03:16:10|0.003342
03:16:11|0.0033425
03:16:12|0.0033424
03:16:12|0.0033424
03:16:14|0.0033424
03:16:14|0.0033424
03:16:16|0.0033424
03:16:18|0.0033431
03:16:18|0.0033448
03:16:20|0.0033448
03:16:21|0.0033448
03:16:22|0.0033448
03:16:22|0.0033445
03:16:25|0.0033435
03:16:26|0.003345
03:16:27|0.003345
03:16:29|0.003345
03:16:31|0.003345
03:16:31|0.0033443
03:16:33|0.0033478
03:16:33|0.0033493
03:16:34|0.0033492
03:16:35|0.0033493
03:16:36|0.0033493
03:16:37|0.0033491
03:16:38|0.0033486
03:16:40|0.0033486
03:16:41|0.0033486
03:16:42|0.0033486
03:16:43|0.0033486
03:16:44|0.0033503
03:16:45|0.003348
03:16:46|0.00335
03:16:47|0.0033503
03:16:48|0.0033503
03:16:49|0.0033503
03:16:50|0.0033503
03:16:51|0.0033503
03:16:52|0.0033509
03:16:53|0.0033503
03:16:54|0.0033506
03:16:55|0.0033506
03:16:56|0.0033498
03:16:57|0.0033504
03:16:58|0.0033504
03:16:59|0.003351
03:17:00|0.0033516
03:17:01|0.0033516
03:17:02|0.0033516
03:17:03|0.0033516
03:17:04|0.0033516
03:17:05|0.0033534
03:17:06|0.0033534
03:17:07|0.0033503
03:17:08|0.0033568
03:17:09|0.003358
03:17:10|0.0033571
03:17:11|0.0033583
03:17:12|0.0033591
03:17:13|0.003359
03:17:14|0.0033593
03:17:15|0.0033593
03:17:16|0.0033587
03:17:17|0.0033587
03:17:18|0.0033585
03:17:19|0.0033585
03:17:20|0.0033585
03:17:21|0.0033585
03:17:22|0.0033585
03:17:23|0.0033606
03:17:24|0.0033583
03:17:26|0.0033583
03:17:28|0.0033573
03:17:29|0.003357
03:17:31|0.003357
03:17:33|0.003357
03:17:33|0.0033597
03:17:34|0.0033593
03:17:36|0.0033593
03:17:36|0.0033593
03:17:37|0.0033593
03:17:38|0.0033593
03:17:39|0.0033593
03:17:40|0.003357
03:17:41|0.003357
03:17:43|0.0033551
03:17:43|0.0033542
03:17:44|0.0033546
03:17:45|0.0033546
03:17:46|0.0033546
03:17:47|0.0033542
03:17:48|0.0033542
03:17:49|0.0033542
03:17:50|0.0033542
03:17:52|0.0033532
03:17:53|0.0033531
03:17:54|0.0033522
03:17:55|0.003352
03:17:56|0.0033519
03:17:57|0.0033519
03:17:58|0.0033519
03:18:00|0.0033519
03:18:00|0.0033519
03:18:01|0.0033519
03:18:02|0.0033573
03:18:03|0.0033573
03:18:04|0.0033573
03:18:05|0.0033573
03:18:06|0.0033573
03:18:07|0.0033573
03:18:09|0.0033573
03:18:09|0.0033573
03:18:10|0.0033573
03:18:11|0.0033566
03:18:12|0.0033566
03:18:13|0.0033566
03:18:14|0.0033562
03:18:16|0.0033562
03:18:16|0.0033562
03:18:17|0.0033562
03:18:18|0.0033562
03:18:19|0.0033562
03:18:20|0.0033562
03:18:21|0.0033562
03:18:22|0.0033562
03:18:23|0.0033562
03:18:24|0.0033562
03:18:26|0.0033553
03:18:28|0.0033555
03:18:29|0.0033567
03:18:30|0.0033567
03:18:32|0.003356
03:18:32|0.003356
03:18:34|0.003356
03:18:35|0.0033571
03:18:35|0.0033571
03:18:36|0.0033571
03:18:38|0.0033571
03:18:39|0.0033571
03:18:40|0.0033542
03:18:41|0.0033542
03:18:42|0.0033542
03:18:43|0.0033542
03:18:43|0.0033542
03:18:45|0.0033539
03:18:46|0.0033539
03:18:47|0.0033542
03:18:48|0.0033528
03:18:49|0.0033528
03:18:49|0.0033528
03:18:51|0.0033528
03:18:52|0.0033526
03:18:53|0.0033533
03:18:54|0.0033533
03:18:55|0.0033525
03:18:56|0.0033515
03:18:57|0.0033508
03:18:58|0.0033508
03:18:58|0.0033531
03:19:00|0.0033531
03:19:01|0.0033531
03:19:02|0.0033531
03:19:03|0.0033531
03:19:03|0.0033508
03:19:04|0.0033508
03:19:07|0.0033508
03:19:07|0.0033518
03:19:09|0.0033522
03:19:09|0.0033518
03:19:11|0.0033512
03:19:11|0.0033508
03:19:12|0.0033508
03:19:13|0.0033508
03:19:14|0.0033508
03:19:15|0.0033498
03:19:16|0.0033482
03:19:17|0.003349
03:19:18|0.0033485
03:19:19|0.0033479
03:19:21|0.0033482
03:19:21|0.0033479
03:19:23|0.0033479
03:19:23|0.0033479
03:19:24|0.0033479
03:19:25|0.0033479
03:19:28|0.0033482
03:19:28|0.0033482
03:19:30|0.003353
03:19:30|0.003353
03:19:32|0.0033506
03:19:33|0.0033478
03:19:35|0.0033482
03:19:35|0.0033474
03:19:37|0.0033474
03:19:37|0.0033458
03:19:38|0.0033458
03:19:39|0.0033463
03:19:41|0.0033447
03:19:43|0.0033464
03:19:44|0.0033442
03:19:45|0.003345
03:19:46|0.0033445
03:19:47|0.0033424
03:19:48|0.0033431
03:19:49|0.003342
03:19:50|0.003342
03:19:51|0.003342
03:19:52|0.003342
03:19:53|0.0033399
03:19:54|0.0033409
03:19:55|0.0033409
03:19:56|0.0033383
03:19:58|0.0033373
03:19:59|0.0033368
03:19:59|0.0033358
03:20:00|0.0033354
03:20:01|0.0033352
03:20:03|0.0033362
03:20:04|0.0033337
03:20:05|0.0033339
03:20:06|0.0033338
03:20:07|0.0033338
03:20:08|0.0033338
03:20:09|0.0033345
03:20:10|0.0033345
03:20:11|0.0033345
03:20:12|0.0033345
03:20:13|0.003336
03:20:14|0.003336
03:20:15|0.0033354
03:20:16|0.003336
03:20:17|0.003336
03:20:18|0.003336
03:20:20|0.0033355
03:20:21|0.0033355
03:20:22|0.0033355
03:20:23|0.0033355
03:20:24|0.0033355
03:20:25|0.003336
03:20:26|0.0033376
03:20:27|0.0033376
03:20:29|0.0033406
03:20:29|0.0033391
03:20:31|0.0033389
03:20:32|0.0033389
03:20:34|0.0033383
03:20:34|0.0033383
03:20:35|0.0033383
03:20:36|0.0033383
03:20:37|0.0033383
03:20:39|0.0033394
03:20:39|0.0033394
03:20:40|0.0033394
03:20:41|0.0033394
03:20:42|0.0033394
03:20:43|0.0033394
03:20:44|0.0033394
03:20:45|0.0033394
03:20:46|0.0033394
03:20:47|0.0033386
03:20:48|0.0033389
03:20:49|0.0033386
03:20:50|0.0033386
03:20:51|0.0033386
03:20:53|0.0033372
03:20:54|0.0033372
03:20:55|0.0033372
03:20:56|0.0033372
03:20:57|0.0033372
03:20:58|0.0033372
03:20:59|0.0033372
03:21:00|0.0033372
03:21:02|0.0033372
03:21:02|0.0033372
03:21:03|0.0033372
03:21:04|0.0033372
03:21:05|0.0033372
03:21:06|0.0033364
03:21:08|0.0033364
03:21:08|0.0033364
03:21:09|0.0033375
03:21:11|0.0033375
03:21:11|0.0033375
03:21:13|0.0033375
03:21:13|0.003338
03:21:14|0.0033407
03:21:16|0.0033431
03:21:16|0.003342
03:21:17|0.0033418
03:21:18|0.0033415
03:21:19|0.0033415
03:21:20|0.0033415
03:21:22|0.0033415
03:21:23|0.0033415
03:21:24|0.0033415
03:21:24|0.0033407
03:21:25|0.0033407
03:21:26|0.0033407
03:21:28|0.0033407
03:21:29|0.0033411
03:21:31|0.0033411
03:21:33|0.003339
03:21:34|0.003339
03:21:35|0.003339
03:21:36|0.003339
03:21:37|0.003339
03:21:38|0.003339
03:21:38|0.003339
03:21:40|0.003339
03:21:40|0.003339
03:21:42|0.003339
03:21:42|0.003339
03:21:44|0.003339
03:21:45|0.003339
03:21:46|0.003339
03:21:47|0.003339
03:21:47|0.003339
03:21:49|0.003339
03:21:49|0.003339
03:21:51|0.003339
03:21:52|0.003339
03:21:53|0.003339
03:21:54|0.003339
03:21:55|0.003339
03:21:56|0.003339
03:21:57|0.003339
03:21:58|0.0033391
03:21:59|0.0033398
03:22:00|0.0033398
03:22:01|0.0033398
03:22:02|0.0033392
03:22:03|0.0033392
03:22:04|0.0033401
03:22:05|0.0033401
03:22:06|0.0033401
03:22:07|0.0033401
03:22:08|0.0033401
03:22:09|0.0033407
03:22:10|0.0033407
03:22:11|0.0033407
03:22:12|0.0033402
03:22:13|0.0033412
03:22:14|0.0033412
03:22:15|0.0033404
03:22:16|0.0033401
03:22:17|0.0033401
03:22:18|0.0033401
03:22:19|0.0033401
03:22:20|0.0033401
03:22:21|0.0033401
03:22:22|0.0033401
03:22:23|0.0033401
03:22:24|0.0033391
03:22:25|0.0033391
03:22:26|0.0033391
03:22:27|0.0033394
03:22:28|0.0033394
03:22:30|0.0033394
03:22:31|0.0033394
03:22:32|0.0033394
03:22:34|0.0033423
03:22:36|0.0033423
03:22:37|0.0033423
03:22:39|0.0033423
03:22:40|0.0033423
03:22:41|0.0033423
03:22:43|0.0033415
03:22:43|0.0033414
03:22:44|0.0033414
03:22:45|0.0033415
03:22:46|0.0033415
03:22:47|0.0033426
03:22:48|0.0033426
03:22:49|0.003342
03:22:51|0.003342
03:22:51|0.003342
03:22:52|0.003342
03:22:54|0.003342
03:22:55|0.003342
03:22:56|0.003342
03:22:57|0.0033398
03:22:57|0.0033398
03:22:59|0.0033398
03:22:59|0.0033398
03:23:01|0.0033398
03:23:02|0.0033398
03:23:03|0.0033398
03:23:04|0.0033398
03:23:05|0.0033402
03:23:06|0.0033402
03:23:07|0.0033402
03:23:08|0.0033402
03:23:09|0.0033402
03:23:10|0.0033402
03:23:11|0.0033402
03:23:12|0.003344
03:23:13|0.0033448
03:23:13|0.0033455
03:23:14|0.0033455
03:23:16|0.0033455
03:23:17|0.0033455
03:23:18|0.0033455
03:23:19|0.0033455
03:23:20|0.0033455
03:23:21|0.0033451
03:23:22|0.0033435
03:23:23|0.003345
03:23:23|0.003345
03:23:25|0.0033451
03:23:26|0.0033451
03:23:27|0.0033451
03:23:28|0.0033451
03:23:29|0.0033451
03:23:29|0.0033451
03:23:32|0.0033451
03:23:34|0.003345
03:23:34|0.003345
03:23:35|0.003345
03:23:36|0.003345
03:23:37|0.0033464
03:23:38|0.0033472
03:23:39|0.0033469
03:23:40|0.0033469
03:23:41|0.0033469
03:23:42|0.0033469
03:23:43|0.0033471
03:23:44|0.0033471
03:23:45|0.0033471
03:23:46|0.0033471
03:23:47|0.0033471
03:23:48|0.0033471
03:23:49|0.0033468
03:23:50|0.0033468
03:23:51|0.0033468
03:23:53|0.0033473
03:23:54|0.0033473
03:23:55|0.0033473
03:23:56|0.0033473
03:23:57|0.003347
03:23:58|0.0033469
03:23:59|0.0033469
03:24:00|0.0033469
03:24:02|0.0033469
03:24:03|0.0033469
03:24:03|0.0033469
03:24:05|0.0033472
03:24:06|0.0033472
03:24:07|0.0033482
03:24:08|0.0033482
03:24:09|0.0033489
03:24:10|0.0033486
03:24:11|0.0033481
03:24:12|0.0033481
03:24:13|0.0033481
03:24:14|0.0033481
03:24:15|0.0033473
03:24:16|0.0033473
03:24:17|0.0033473
03:24:18|0.0033473
03:24:19|0.0033473
03:24:20|0.0033473
03:24:21|0.0033466
03:24:22|0.0033473
03:24:23|0.0033473
03:24:24|0.0033473
03:24:25|0.0033457
03:24:26|0.0033457
03:24:27|0.0033461
03:24:28|0.0033461
03:24:29|0.0033461
03:24:30|0.0033461
03:24:31|0.0033461
03:24:32|0.0033461
03:24:34|0.0033461
03:24:36|0.0033461
03:24:37|0.0033461
03:24:37|0.0033467
03:24:39|0.0033467
03:24:40|0.0033467
03:24:41|0.0033464
03:24:42|0.0033464
03:24:43|0.0033464
03:24:44|0.0033464
03:24:46|0.0033457
03:24:48|0.0033457
03:24:48|0.0033457
03:24:49|0.0033457
03:24:50|0.0033465
03:24:51|0.0033465
03:24:52|0.0033465
03:24:53|0.0033465
03:24:54|0.0033465
03:24:55|0.0033465
03:24:56|0.0033459
03:24:57|0.0033459
03:24:58|0.0033459
03:24:59|0.0033459
03:25:00|0.0033456
03:25:01|0.0033456
03:25:02|0.0033456
03:25:03|0.0033456
03:25:04|0.0033456
03:25:05|0.0033459
03:25:06|0.0033477
03:25:07|0.0033477
03:25:08|0.0033477
03:25:09|0.0033477
03:25:10|0.0033477
03:25:11|0.003348
03:25:12|0.0033479
03:25:13|0.0033479
03:25:14|0.0033479
03:25:15|0.0033479
03:25:16|0.0033476
03:25:17|0.0033481
03:25:18|0.0033481
03:25:19|0.0033491
03:25:20|0.0033491
03:25:21|0.00335
03:25:22|0.0033493
03:25:23|0.0033493
03:25:24|0.0033497
03:25:25|0.0033497
03:25:26|0.0033497
03:25:27|0.0033497
03:25:28|0.0033497
03:25:29|0.0033497
03:25:30|0.0033497
03:25:31|0.0033497
03:25:32|0.00335
03:25:34|0.003351
03:25:36|0.0033517
03:25:37|0.0033519
03:25:38|0.0033519
03:25:39|0.0033519
03:25:40|0.0033516
03:25:41|0.003352
03:25:42|0.0033519
03:25:43|0.0033521
03:25:44|0.0033521
03:25:45|0.0033526
03:25:46|0.0033523
03:25:47|0.0033523
03:25:49|0.0033526
03:25:50|0.0033523
03:25:50|0.0033522
03:25:52|0.0033522
03:25:53|0.0033522
03:25:53|0.0033523
03:25:54|0.0033529
03:25:56|0.0033535
03:25:56|0.0033528
03:25:58|0.0033528
03:25:58|0.0033528
03:26:00|0.0033525
03:26:00|0.0033522
03:26:01|0.0033522
03:26:02|0.0033522
03:26:04|0.0033522
03:26:05|0.0033522
03:26:06|0.0033508
03:26:07|0.0033516
03:26:08|0.0033523
03:26:09|0.0033523
03:26:10|0.0033522
03:26:12|0.0033522
03:26:12|0.0033522
03:26:14|0.0033522
03:26:14|0.0033522
03:26:15|0.0033522
03:26:17|0.0033515
03:26:17|0.0033515
03:26:18|0.0033515
03:26:19|0.0033515
03:26:20|0.0033517
03:26:21|0.0033517
03:26:23|0.0033518
03:26:23|0.0033518
03:26:24|0.0033518
03:26:25|0.0033518
03:26:26|0.0033518
03:26:27|0.0033509
03:26:28|0.0033509
03:26:29|0.0033509
03:26:30|0.0033509
03:26:31|0.0033509
03:26:32|0.0033525
03:26:35|0.0033524
03:26:36|0.0033538
03:26:37|0.0033533
03:26:38|0.0033532
03:26:40|0.0033539
03:26:41|0.0033535
03:26:42|0.0033546
03:26:43|0.0033546
03:26:44|0.0033545
03:26:45|0.0033545
03:26:46|0.0033545
03:26:47|0.0033545
03:26:48|0.0033532
03:26:49|0.003354
03:26:49|0.003354
03:26:51|0.003353
03:26:51|0.003353
03:26:53|0.003353
03:26:54|0.003353
03:26:55|0.003353
03:26:56|0.003353
03:26:57|0.003353
03:26:58|0.0033515
03:27:00|0.0033515
03:27:01|0.0033514
03:27:01|0.0033514
03:27:03|0.0033514
03:27:04|0.0033514
03:27:05|0.0033514
03:27:06|0.0033514
03:27:07|0.0033514
03:27:08|0.0033544
03:27:09|0.0033544
03:27:10|0.0033544
03:27:12|0.0033539
03:27:13|0.0033547
03:27:14|0.0033547
03:27:15|0.0033544
03:27:15|0.0033546
03:27:17|0.0033546
03:27:17|0.0033546
03:27:18|0.0033546
03:27:20|0.0033546
03:27:21|0.0033538
03:27:22|0.0033538
03:27:23|0.0033541
03:27:23|0.0033536
03:27:25|0.0033536
03:27:26|0.0033536
03:27:27|0.0033536
03:27:28|0.0033536
03:27:29|0.0033537
03:27:30|0.0033537
03:27:31|0.0033537
03:27:32|0.0033537
03:27:33|0.0033537
03:27:34|0.0033537
03:27:35|0.0033537
03:27:37|0.0033537
03:27:38|0.0033537
03:27:38|0.0033537
03:27:39|0.0033537
03:27:41|0.0033525
03:27:42|0.0033537
03:27:43|0.0033538
03:27:44|0.0033538
03:27:45|0.0033538
03:27:46|0.0033538
03:27:47|0.0033533
03:27:48|0.0033533
03:27:49|0.0033533
03:27:50|0.0033533
03:27:51|0.0033533
03:27:52|0.0033533
03:27:53|0.0033542
03:27:54|0.0033543
03:27:55|0.0033551
03:27:57|0.0033556
03:27:58|0.0033556
03:27:59|0.0033553
03:28:00|0.0033551
03:28:00|0.0033551
03:28:01|0.0033552
03:28:03|0.0033556
03:28:04|0.0033556
03:28:05|0.0033556
03:28:06|0.0033556
03:28:07|0.0033556
03:28:08|0.0033556
03:28:09|0.0033558
03:28:10|0.0033561
03:28:11|0.0033561
03:28:11|0.0033561
03:28:12|0.0033561
03:28:13|0.0033561
03:28:14|0.0033561
03:28:16|0.0033561
03:28:16|0.0033551
03:28:17|0.0033551
03:28:19|0.0033551
03:28:19|0.0033551
03:28:20|0.0033551
03:28:21|0.0033551
03:28:22|0.0033551
03:28:23|0.0033551
03:28:25|0.0033556
03:28:26|0.0033556
03:28:27|0.0033538
03:28:28|0.0033538
03:28:30|0.0033538
03:28:30|0.0033552
03:28:31|0.0033552
03:28:32|0.0033547
03:28:33|0.0033558
03:28:34|0.003355
03:28:36|0.003355
03:28:38|0.003355
03:28:39|0.003355
03:28:41|0.0033546
03:28:42|0.0033546
03:28:42|0.0033548
03:28:43|0.0033548
03:28:45|0.0033546
03:28:46|0.0033546
03:28:47|0.0033551
03:28:48|0.0033551
03:28:48|0.0033556
03:28:50|0.0033557
03:28:51|0.0033557
03:28:52|0.0033557
03:28:53|0.0033557
03:28:53|0.003355
03:28:55|0.0033549
03:28:56|0.0033554
03:28:57|0.0033554
03:28:58|0.0033554
03:28:59|0.0033554
03:29:00|0.0033554
03:29:01|0.0033554
03:29:02|0.0033555
03:29:03|0.0033555
03:29:04|0.0033552
03:29:05|0.0033553
03:29:06|0.0033559
03:29:07|0.0033577
03:29:08|0.0033577
03:29:09|0.0033577
03:29:10|0.0033577
03:29:11|0.0033575
03:29:13|0.0033566
03:29:14|0.0033572
03:29:14|0.0033572
03:29:15|0.0033572
03:29:16|0.0033572
03:29:18|0.0033572
03:29:19|0.0033581
03:29:20|0.0033586
03:29:20|0.0033586
03:29:21|0.0033591
03:29:22|0.0033591
03:29:24|0.0033591
03:29:25|0.0033591
03:29:26|0.0033588
03:29:27|0.0033592
03:29:28|0.0033592
03:29:28|0.0033592
03:29:30|0.003359
03:29:30|0.003359
03:29:31|0.0033593
03:29:32|0.003359
03:29:34|0.003359
03:29:35|0.003359
03:29:36|0.0033589
03:29:38|0.0033589
03:29:39|0.0033587
03:29:41|0.0033589
03:29:42|0.0033574
03:29:43|0.0033577
03:29:45|0.0033577
03:29:46|0.0033577
03:29:48|0.0033572
03:29:49|0.0033572
03:29:49|0.0033572
03:29:50|0.0033572
03:29:51|0.0033578
03:29:52|0.0033578
03:29:53|0.0033578
03:29:54|0.0033575
03:29:56|0.0033574
03:29:56|0.0033574
03:29:58|0.0033574
03:29:58|0.0033569
03:30:00|0.0033569
03:30:00|0.0033564
03:30:01|0.0033564
03:30:03|0.0033562
03:30:03|0.0033563
03:30:04|0.0033563
03:30:06|0.0033563
03:30:07|0.0033574
03:30:08|0.003357
03:30:09|0.003357
03:30:10|0.003357
03:30:11|0.0033574
03:30:12|0.0033574
03:30:13|0.0033576
03:30:14|0.0033576
03:30:15|0.003357
03:30:16|0.003357
03:30:17|0.003357
03:30:18|0.0033574
03:30:19|0.0033576
03:30:20|0.0033576
03:30:21|0.0033576
03:30:22|0.0033594
03:30:23|0.0033579
03:30:24|0.0033579
03:30:25|0.0033579
03:30:26|0.0033579
03:30:27|0.0033599
03:30:28|0.0033599
03:30:29|0.0033598
03:30:30|0.0033608
03:30:31|0.0033615
03:30:32|0.0033619
03:30:33|0.0033626
03:30:34|0.0033627
03:30:35|0.0033626
03:30:36|0.0033633
03:30:37|0.0033624
03:30:39|0.0033627
03:30:39|0.0033626
03:30:42|0.0033627
03:30:42|0.0033627
03:30:43|0.0033627
03:30:44|0.0033627
03:30:45|0.0033622
03:30:46|0.0033628
03:30:48|0.0033633
03:30:48|0.0033632
03:30:49|0.0033635
03:30:50|0.0033636
03:30:51|0.0033635
03:30:53|0.0033633
03:30:53|0.0033621
03:30:54|0.0033621
03:30:55|0.0033621
03:30:56|0.0033609
03:30:57|0.0033609
03:30:59|0.0033609
03:31:00|0.0033617
03:31:01|0.0033617
03:31:01|0.0033617
03:31:02|0.0033622
03:31:04|0.0033622
03:31:05|0.0033631
03:31:06|0.0033631
03:31:07|0.0033631
03:31:07|0.0033631
03:31:09|0.0033623
03:31:10|0.0033617
03:31:10|0.0033618
03:31:11|0.0033617
03:31:13|0.003362
03:31:13|0.003362
03:31:14|0.0033614
03:31:15|0.0033612
03:31:17|0.0033612
03:31:17|0.0033612
03:31:19|0.0033616
03:31:20|0.0033616
03:31:20|0.0033616
03:31:21|0.0033616
03:31:22|0.0033616
03:31:23|0.0033616
03:31:25|0.0033623
03:31:25|0.0033623
03:31:26|0.0033622
03:31:28|0.0033622
03:31:29|0.0033621
03:31:29|0.0033621
03:31:30|0.0033621
03:31:32|0.0033636
03:31:33|0.0033636
03:31:34|0.0033622
03:31:34|0.0033622
03:31:35|0.0033623
03:31:36|0.0033618
03:31:37|0.0033618
03:31:39|0.003362
03:31:41|0.003362
03:31:43|0.0033644
03:31:44|0.0033642
03:31:45|0.0033646
03:31:46|0.0033646
03:31:47|0.0033642
03:31:48|0.0033644
03:31:49|0.0033652
03:31:51|0.0033653
03:31:51|0.0033651
03:31:53|0.0033652
03:31:54|0.0033652
03:31:54|0.0033653
03:31:56|0.0033653
03:31:56|0.0033664
03:31:57|0.0033663
03:31:58|0.0033664
03:31:59|0.0033664
03:32:00|0.0033664
03:32:03|0.0033661
03:32:04|0.0033649
03:32:05|0.0033658
03:32:06|0.0033659
03:32:07|0.0033659
03:32:08|0.0033654
03:32:09|0.0033654
03:32:10|0.0033654
03:32:11|0.0033654
03:32:12|0.0033654
03:32:13|0.0033681
03:32:14|0.0033681
03:32:15|0.0033662
03:32:16|0.0033662
03:32:17|0.0033662
03:32:18|0.0033665
03:32:19|0.0033665
03:32:20|0.0033665
03:32:21|0.0033665
03:32:22|0.0033665
03:32:23|0.0033663
03:32:24|0.0033663
03:32:25|0.0033663
03:32:26|0.0033663
03:32:27|0.0033663
03:32:28|0.0033666
03:32:29|0.0033673
03:32:30|0.0033673
03:32:31|0.0033673
03:32:32|0.0033673
03:32:33|0.0033673
03:32:34|0.0033673
03:32:35|0.0033671
03:32:36|0.0033671
03:32:37|0.0033671
03:32:38|0.0033682
03:32:39|0.0033682
03:32:41|0.0033684
03:32:42|0.0033699
03:32:43|0.0033699
03:32:45|0.0033699
03:32:46|0.0033701
03:32:47|0.0033702
03:32:47|0.0033702
03:32:49|0.0033702
03:32:49|0.003369
03:32:50|0.003369
03:32:52|0.003369
03:32:53|0.003369
03:32:54|0.0033691
03:32:55|0.0033691
03:32:56|0.0033692
03:32:57|0.0033692
03:32:58|0.0033692
03:32:59|0.0033691
03:33:01|0.0033692
03:33:01|0.0033691
03:33:03|0.0033681
03:33:04|0.0033681
03:33:05|0.0033681
03:33:06|0.0033681
03:33:07|0.0033671
03:33:08|0.0033671
03:33:09|0.0033671
03:33:10|0.0033662
03:33:11|0.0033666
03:33:12|0.0033666
03:33:12|0.0033666
03:33:14|0.0033664
03:33:15|0.0033662
03:33:16|0.0033655
03:33:17|0.003366
03:33:18|0.003366
03:33:19|0.003366
03:33:20|0.003366
03:33:20|0.003366
03:33:22|0.0033654
03:33:23|0.0033654
03:33:23|0.0033654
03:33:25|0.0033654
03:33:25|0.0033654
03:33:26|0.0033654
03:33:27|0.0033655
03:33:28|0.0033654
03:33:30|0.0033654
03:33:31|0.0033654
03:33:32|0.0033654
03:33:33|0.0033654
03:33:34|0.0033654
03:33:34|0.0033643
03:33:36|0.003364
03:33:36|0.0033643
03:33:37|0.0033643
03:33:39|0.0033632
03:33:39|0.003364
03:33:42|0.0033636
03:33:43|0.0033636
03:33:45|0.0033636
03:33:46|0.0033636
03:33:48|0.0033636
03:33:49|0.0033636
03:33:50|0.0033636
03:33:51|0.0033648
03:33:52|0.0033648
03:33:53|0.0033647
03:33:53|0.0033647
03:33:55|0.0033648
03:33:56|0.0033648
03:33:57|0.003365
03:33:58|0.003365
03:33:59|0.003365
03:34:00|0.003365
03:34:01|0.0033652
03:34:02|0.0033652
03:34:03|0.0033655
03:34:04|0.0033655
03:34:05|0.0033655
03:34:06|0.0033655
03:34:07|0.0033655
03:34:08|0.0033655
03:34:09|0.0033655
03:34:09|0.0033655
03:34:11|0.0033655
03:34:12|0.0033655
03:34:13|0.003365
03:34:14|0.003365
03:34:14|0.003365
03:34:16|0.003365
03:34:17|0.0033651
03:34:18|0.0033657
03:34:19|0.0033657
03:34:20|0.0033657
03:34:21|0.0033657
03:34:22|0.003365
03:34:22|0.003365
03:34:24|0.003365
03:34:25|0.0033655
03:34:25|0.003365
03:34:26|0.0033652
03:34:28|0.003365
03:34:28|0.003365
03:34:30|0.003365
03:34:30|0.003365
03:34:32|0.003365
03:34:33|0.003365
03:34:33|0.003365
03:34:35|0.003365
03:34:36|0.003365
03:34:37|0.003365
03:34:37|0.003365
03:34:39|0.003365
03:34:40|0.003365
03:34:40|0.003365
03:34:43|0.003365
03:34:44|0.003365
03:34:45|0.0033654
03:34:47|0.003365
03:34:48|0.0033651
03:34:49|0.0033651
03:34:50|0.003365
03:34:51|0.003365
03:34:53|0.003365
03:34:53|0.003365
03:34:55|0.003365
03:34:55|0.003365
03:34:57|0.0033659
03:34:58|0.0033659
03:34:59|0.0033659
03:34:59|0.0033659
03:35:01|0.003365
03:35:02|0.003365
03:35:03|0.003365
03:35:04|0.003365
03:35:04|0.003365
03:35:06|0.003365
03:35:08|0.003365
03:35:09|0.0033643
03:35:10|0.0033643
03:35:11|0.0033643
03:35:12|0.0033643
03:35:13|0.0033639
03:35:15|0.0033641
03:35:15|0.0033641
03:35:17|0.0033641
03:35:18|0.0033644
03:35:19|0.003366
03:35:19|0.003366
03:35:20|0.003366
03:35:21|0.003366
03:35:23|0.003366
03:35:23|0.003366
03:35:25|0.003366
03:35:26|0.003366
03:35:27|0.0033654
03:35:28|0.0033654
03:35:29|0.0033654
03:35:30|0.0033654
03:35:31|0.0033654
03:35:32|0.0033654
03:35:33|0.003366
03:35:34|0.0033661
03:35:35|0.0033661
03:35:36|0.0033661
03:35:37|0.0033665
03:35:38|0.0033665
03:35:39|0.0033633
03:35:40|0.0033633
03:35:41|0.0033633
03:35:42|0.0033683
03:35:44|0.0033715
03:35:46|0.0033715
03:35:46|0.0033691
03:35:48|0.0033691
03:35:48|0.0033683
03:35:49|0.0033683
03:35:51|0.0033683
03:35:52|0.0033683
03:35:53|0.0033698
03:35:54|0.0033698
03:35:56|0.0033698
03:35:57|0.0033698
03:35:58|0.0033692
03:35:59|0.0033692
03:36:00|0.0033692
03:36:01|0.0033699
03:36:02|0.0033699
03:36:03|0.0033712
03:36:04|0.0033712
03:36:05|0.0033712
03:36:06|0.0033717
03:36:07|0.0033721
03:36:08|0.0033722
03:36:09|0.0033717
03:36:10|0.0033717
03:36:11|0.0033722
03:36:12|0.0033728
03:36:13|0.0033729
03:36:14|0.0033729
03:36:15|0.0033725
03:36:16|0.0033725
03:36:17|0.0033725
03:36:18|0.0033725
03:36:19|0.0033723
03:36:20|0.0033727
03:36:21|0.0033729
03:36:22|0.0033736
03:36:23|0.0033736
03:36:24|0.0033733
03:36:25|0.0033733
03:36:26|0.0033733
03:36:27|0.0033733
03:36:28|0.0033733
03:36:29|0.0033737
03:36:30|0.0033737
03:36:31|0.0033737
03:36:32|0.0033737
03:36:33|0.0033728
03:36:34|0.0033742
03:36:35|0.0033742
03:36:36|0.0033742
03:36:37|0.0033739
03:36:38|0.0033739
03:36:39|0.0033745
03:36:40|0.0033746
03:36:41|0.0033746
03:36:42|0.0033746
03:36:43|0.0033746
03:36:45|0.0033733
03:36:47|0.0033733
03:36:47|0.0033747
03:36:49|0.0033747
03:36:50|0.0033747
03:36:51|0.0033747
03:36:52|0.0033747
03:36:53|0.0033757
03:36:54|0.0033731
03:36:55|0.0033727
03:36:56|0.0033726
03:36:58|0.0033726
03:36:58|0.0033736
03:36:59|0.0033736
03:37:00|0.0033736
03:37:01|0.0033736
03:37:02|0.0033733
03:37:03|0.0033732
03:37:04|0.0033721
03:37:06|0.0033712
03:37:07|0.0033708
03:37:09|0.0033708
03:37:10|0.0033705
03:37:11|0.0033705
03:37:11|0.0033705
03:37:13|0.0033705
03:37:13|0.0033705
03:37:14|0.0033694
03:37:15|0.0033691
03:37:16|0.0033691
03:37:18|0.0033675
03:37:19|0.0033682
03:37:20|0.0033672
03:37:21|0.0033672
03:37:22|0.0033676
03:37:23|0.0033676
03:37:24|0.0033675
03:37:25|0.0033672
03:37:26|0.0033672
03:37:27|0.0033675
03:37:28|0.0033673
03:37:29|0.0033669
03:37:30|0.0033669
03:37:31|0.0033669
03:37:32|0.0033666
03:37:33|0.0033668
03:37:34|0.0033668
03:37:35|0.0033669
03:37:36|0.0033669
03:37:37|0.0033663
03:37:38|0.0033661
03:37:39|0.0033661
03:37:40|0.0033661
03:37:41|0.0033661
03:37:42|0.0033653
03:37:43|0.0033653
03:37:44|0.0033653
03:37:46|0.0033653
03:37:48|0.0033649
03:37:48|0.0033654
03:37:49|0.0033651
03:37:50|0.0033651
03:37:52|0.0033651
03:37:53|0.0033644
03:37:55|0.0033647
03:37:55|0.0033647
03:37:57|0.0033654
03:37:58|0.003366
03:37:59|0.003366
03:38:01|0.0033659
03:38:02|0.0033668
03:38:02|0.0033668
03:38:03|0.0033668
03:38:04|0.0033661
03:38:07|0.0033665
03:38:07|0.0033665
03:38:08|0.0033678
03:38:09|0.0033678
03:38:10|0.0033668
03:38:11|0.0033676
03:38:13|0.0033676
03:38:13|0.0033676
03:38:14|0.0033676
03:38:15|0.0033676
03:38:16|0.0033676
03:38:17|0.0033676
03:38:18|0.0033676
03:38:19|0.0033676
03:38:21|0.0033671
03:38:22|0.0033671
03:38:22|0.0033671
03:38:24|0.0033671
03:38:25|0.0033679
03:38:26|0.0033679
03:38:27|0.0033679
03:38:27|0.0033679
03:38:28|0.0033679
03:38:30|0.0033701
03:38:30|0.0033714
03:38:31|0.003371
03:38:33|0.003371
03:38:33|0.003371
03:38:34|0.003371
03:38:35|0.003371
03:38:38|0.003371
03:38:38|0.0033725
03:38:39|0.0033725
03:38:40|0.0033725
03:38:41|0.0033725
03:38:42|0.0033725
03:38:43|0.0033724
03:38:44|0.0033724
03:38:46|0.0033724
03:38:47|0.0033724
03:38:47|0.0033724
03:38:50|0.0033708
03:38:51|0.0033708
03:38:53|0.0033708
03:38:54|0.0033708
03:38:55|0.0033708
03:38:57|0.0033708
03:38:57|0.0033708
03:38:59|0.0033685
03:39:00|0.0033685
03:39:01|0.0033685
03:39:02|0.0033685
03:39:03|0.0033685
03:39:04|0.0033685
03:39:05|0.0033685
03:39:06|0.0033685
03:39:08|0.0033685
03:39:08|0.0033703
03:39:10|0.0033707
03:39:11|0.0033707
03:39:11|0.0033707
03:39:13|0.0033707
03:39:13|0.0033714
03:39:14|0.0033712
03:39:15|0.0033712
03:39:16|0.0033712
03:39:17|0.0033712
03:39:18|0.0033713
03:39:19|0.0033729
03:39:21|0.0033729
03:39:21|0.0033727
03:39:22|0.0033724
03:39:24|0.0033729
03:39:24|0.0033729
03:39:25|0.0033729
03:39:26|0.0033743
03:39:27|0.0033743
03:39:28|0.0033743
03:39:29|0.0033748
03:39:30|0.0033748
03:39:31|0.0033748
03:39:33|0.0033748
03:39:33|0.0033748
03:39:34|0.0033748
03:39:35|0.0033751
03:39:36|0.0033746
03:39:37|0.0033746
03:39:38|0.0033745
03:39:39|0.0033745
03:39:41|0.0033717
03:39:42|0.0033717
03:39:43|0.0033717
03:39:44|0.0033717
03:39:44|0.0033717
03:39:46|0.0033717
03:39:47|0.0033717
03:39:48|0.0033717
03:39:50|0.0033717
03:39:50|0.0033717
03:39:52|0.0033717
03:39:53|0.0033717
03:39:54|0.0033717
03:39:55|0.0033717
03:39:56|0.0033721
03:39:57|0.0033712
03:39:58|0.0033701
03:39:59|0.0033701
03:40:00|0.0033701
03:40:01|0.00337
03:40:02|0.0033707
03:40:03|0.0033707
03:40:04|0.0033707
03:40:05|0.0033707
03:40:06|0.0033707
03:40:07|0.0033707
03:40:09|0.0033708
03:40:10|0.0033708
03:40:11|0.0033708
03:40:12|0.00337
03:40:13|0.00337
03:40:13|0.00337
03:40:14|0.00337
03:40:16|0.0033697
03:40:17|0.00337
03:40:17|0.00337
03:40:18|0.00337
03:40:20|0.00337
03:40:20|0.00337
03:40:21|0.00337
03:40:22|0.00337
03:40:23|0.0033697
03:40:24|0.0033687
03:40:26|0.0033689
03:40:27|0.0033689
03:40:27|0.0033691
03:40:28|0.0033692
03:40:30|0.0033692
03:40:31|0.0033692
03:40:32|0.0033692
03:40:33|0.0033692
03:40:33|0.0033692
03:40:34|0.0033674
03:40:36|0.0033682
03:40:36|0.003368
03:40:38|0.0033676
03:40:39|0.0033676
03:40:40|0.0033676
03:40:41|0.0033675
03:40:42|0.0033675
03:40:43|0.003367
03:40:44|0.003367
03:40:45|0.003367
03:40:46|0.003367
03:40:47|0.003367
03:40:49|0.003367
03:40:50|0.003367
03:40:51|0.003368
03:40:52|0.003368
03:40:53|0.003368
03:40:54|0.003368
03:40:56|0.003368
03:40:57|0.003368
03:40:58|0.003368
03:40:59|0.003368
03:41:00|0.003368
03:41:00|0.003368
03:41:01|0.003368
03:41:03|0.003368
03:41:04|0.003368
03:41:05|0.003368
03:41:06|0.003368
03:41:07|0.003368
03:41:08|0.003368
03:41:09|0.003368
03:41:10|0.003368
03:41:11|0.003368
03:41:12|0.0033686
03:41:13|0.0033682
03:41:14|0.0033682
03:41:15|0.0033682
03:41:16|0.0033685
03:41:17|0.0033685
03:41:18|0.0033685
03:41:19|0.0033694
03:41:20|0.0033702
03:41:21|0.0033702
03:41:22|0.0033697
03:41:23|0.0033697
03:41:24|0.0033693
03:41:25|0.0033693
03:41:26|0.0033693
03:41:27|0.0033693
03:41:28|0.0033693
03:41:29|0.0033693
03:41:30|0.0033693
03:41:31|0.0033693
03:41:32|0.0033693
03:41:33|0.0033693
03:41:34|0.0033693
03:41:36|0.0033693
03:41:36|0.0033693
03:41:38|0.0033693
03:41:39|0.0033693
03:41:39|0.0033693
03:41:40|0.0033691
03:41:41|0.0033691
03:41:42|0.0033701
03:41:44|0.00337
03:41:44|0.00337
03:41:46|0.00337
03:41:47|0.00337
03:41:47|0.00337
03:41:50|0.00337
03:41:50|0.00337
03:41:52|0.00337
03:41:53|0.0033689
03:41:54|0.0033689
03:41:55|0.0033689
03:41:56|0.0033689
03:41:57|0.0033689
03:41:58|0.0033689
03:41:59|0.0033689
03:42:00|0.0033701
03:42:01|0.0033701
03:42:02|0.0033701
03:42:03|0.0033702
03:42:04|0.0033702
03:42:05|0.0033702
03:42:06|0.0033702
03:42:07|0.0033702
03:42:08|0.0033702
03:42:09|0.0033702
03:42:10|0.0033702
03:42:11|0.0033704
03:42:12|0.0033706
03:42:13|0.0033695
03:42:14|0.0033695
03:42:15|0.0033706
03:42:16|0.003371
03:42:17|0.0033714
03:42:18|0.0033717
03:42:19|0.0033723
03:42:20|0.0033722
03:42:21|0.0033733
03:42:22|0.0033738
03:42:23|0.003373
03:42:24|0.003373
03:42:25|0.003373
03:42:26|0.003373
03:42:28|0.003373
03:42:29|0.003373
03:42:30|0.0033731
03:42:32|0.0033731
03:42:32|0.0033708
03:42:33|0.0033708
03:42:34|0.0033708
03:42:35|0.0033708
03:42:36|0.0033708
03:42:37|0.0033708
03:42:38|0.0033708
03:42:39|0.0033708
03:42:40|0.0033708
03:42:41|0.0033708
03:42:42|0.0033708
03:42:43|0.0033708
03:42:44|0.0033708
03:42:45|0.0033708
03:42:46|0.003375
03:42:47|0.003375
03:42:48|0.003375
03:42:50|0.003375
03:42:51|0.0033708
03:42:52|0.0033708
03:42:53|0.003372
03:42:54|0.0033717
03:42:55|0.0033726
03:42:56|0.0033731
03:42:57|0.0033732
03:42:58|0.0033742
03:42:59|0.0033736
03:43:01|0.0033736
03:43:02|0.0033736
03:43:04|0.003373
03:43:04|0.0033726
03:43:05|0.0033726
03:43:06|0.0033728
03:43:07|0.0033728
03:43:08|0.0033728
03:43:10|0.0033709
03:43:12|0.0033711
03:43:13|0.0033708
03:43:14|0.0033708
03:43:15|0.0033708
03:43:16|0.0033708
03:43:17|0.0033708
03:43:18|0.0033708
03:43:19|0.0033708
03:43:20|0.0033708
03:43:21|0.0033708
03:43:22|0.0033708
03:43:23|0.0033714
03:43:24|0.0033714
03:43:25|0.0033714
03:43:26|0.0033714
03:43:27|0.0033714
03:43:28|0.0033703
03:43:29|0.0033703
03:43:30|0.0033703
03:43:31|0.0033696
03:43:32|0.0033696
03:43:33|0.0033694
03:43:34|0.0033686
03:43:35|0.0033686
03:43:36|0.0033685
03:43:37|0.0033685
03:43:38|0.0033681
03:43:39|0.0033681
03:43:40|0.0033681
03:43:41|0.0033681
03:43:42|0.00337
03:43:42|0.00337
03:43:43|0.00337
03:43:45|0.00337
03:43:46|0.00337
03:43:47|0.00337
03:43:47|0.00337
03:43:49|0.00337
03:43:50|0.00337
03:43:52|0.00337
03:43:53|0.00337
03:43:55|0.00337
03:43:56|0.0033668
03:43:58|0.0033658
03:43:59|0.0033676
03:44:00|0.0033672
03:44:02|0.00337
03:44:02|0.00337
03:44:03|0.00337
03:44:04|0.00337
03:44:05|0.00337
03:44:07|0.00337
03:44:07|0.00337
03:44:08|0.00337
03:44:10|0.00337
03:44:11|0.00337
03:44:12|0.00337
03:44:13|0.00337
03:44:14|0.00337
03:44:15|0.00337
03:44:16|0.00337
03:44:16|0.00337
03:44:18|0.00337
03:44:19|0.00337
03:44:20|0.00337
03:44:21|0.00337
03:44:22|0.00337
03:44:23|0.00337
03:44:24|0.00337
03:44:25|0.00337
03:44:26|0.00337
03:44:27|0.003368
03:44:28|0.003368
03:44:29|0.003368
03:44:30|0.003368
03:44:31|0.003368
03:44:32|0.003368
03:44:33|0.0033679
03:44:34|0.0033679
03:44:35|0.0033679
03:44:36|0.00337
03:44:37|0.0033701
03:44:38|0.0033701
03:44:39|0.0033701
03:44:40|0.0033702
03:44:41|0.00337
03:44:42|0.0033704
03:44:43|0.0033704
03:44:44|0.00337
03:44:45|0.00337
03:44:46|0.00337
03:44:47|0.00337
03:44:48|0.00337
03:44:49|0.00337
03:44:50|0.00337
03:44:52|0.00337
03:44:54|0.00337
03:44:54|0.0033712
03:44:55|0.0033712
03:44:56|0.0033712
03:44:57|0.0033712
03:44:59|0.0033712
03:45:00|0.0033712
03:45:00|0.0033723
03:45:01|0.0033723
03:45:03|0.0033729
03:45:04|0.0033731
03:45:05|0.0033731
03:45:07|0.0033731
03:45:08|0.0033731
03:45:09|0.0033731
03:45:09|0.0033728
03:45:11|0.0033728
03:45:12|0.0033728
03:45:13|0.0033728
03:45:13|0.0033728
03:45:15|0.0033728
03:45:16|0.0033728
03:45:17|0.0033726
03:45:18|0.0033726
03:45:19|0.0033726
03:45:19|0.0033718
03:45:21|0.0033718
03:45:21|0.0033718
03:45:23|0.0033717
03:45:23|0.0033717
03:45:24|0.0033701
03:45:26|0.0033701
03:45:27|0.0033701
03:45:28|0.0033717
03:45:29|0.0033717
03:45:29|0.0033714
03:45:30|0.0033714
03:45:32|0.0033714
03:45:33|0.0033714
03:45:33|0.0033714
03:45:34|0.00337
03:45:36|0.00337
03:45:36|0.00337
03:45:38|0.00337
03:45:38|0.0033707
03:45:39|0.00337
03:45:40|0.00337
03:45:42|0.00337
03:45:43|0.00337
03:45:44|0.0033705
03:45:44|0.0033705
03:45:45|0.0033705
03:45:46|0.0033705
03:45:47|0.0033705
03:45:49|0.003372
03:45:50|0.003372
03:45:51|0.003372
03:45:51|0.0033719
03:45:54|0.0033719
03:45:55|0.0033719
03:45:56|0.0033719
03:45:57|0.0033719
03:45:58|0.0033719
03:46:00|0.0033719
03:46:02|0.003372
03:46:02|0.003372
03:46:03|0.003372
03:46:05|0.0033724
03:46:06|0.0033727
03:46:07|0.0033739
03:46:08|0.0033739
03:46:09|0.0033746
03:46:10|0.0033749
03:46:11|0.0033749
03:46:12|0.0033749
03:46:13|0.0033749
03:46:14|0.0033749
03:46:15|0.0033756
03:46:16|0.0033756
03:46:17|0.0033759
03:46:18|0.0033762
03:46:19|0.003378
03:46:20|0.0033782
03:46:21|0.0033782
03:46:22|0.003378
03:46:23|0.003378
03:46:24|0.003378
03:46:25|0.003378
03:46:26|0.003378
03:46:27|0.003378
03:46:28|0.003378
03:46:29|0.0033775
03:46:30|0.0033768
03:46:31|0.0033772
03:46:32|0.0033751
03:46:33|0.0033751
03:46:34|0.0033751
03:46:35|0.0033751
03:46:36|0.0033753
03:46:37|0.0033753
03:46:38|0.0033753
03:46:39|0.0033746
03:46:40|0.0033746
03:46:41|0.0033751
03:46:42|0.0033742
03:46:43|0.0033742
03:46:44|0.0033762
03:46:45|0.0033762
03:46:46|0.0033762
03:46:47|0.0033762
03:46:48|0.0033762
03:46:49|0.0033742
03:46:50|0.0033742
03:46:51|0.0033742
03:46:52|0.0033742
03:46:53|0.0033742
03:46:55|0.0033728
03:46:56|0.0033712
03:46:58|0.0033718
03:46:59|0.0033717
03:46:59|0.003371
03:47:01|0.003372
03:47:02|0.003372
03:47:02|0.003372
03:47:03|0.003372
03:47:05|0.003372
03:47:06|0.0033708
03:47:08|0.0033708
03:47:09|0.0033708
03:47:10|0.0033708
03:47:11|0.0033708
03:47:12|0.0033708
03:47:13|0.0033708
03:47:14|0.0033708
03:47:15|0.0033708
03:47:16|0.0033708
03:47:17|0.0033714
03:47:18|0.0033705
03:47:19|0.0033705
03:47:20|0.0033705
03:47:21|0.0033705
03:47:22|0.0033705
03:47:23|0.0033705
03:47:24|0.00337
03:47:25|0.00337
03:47:26|0.00337
03:47:27|0.00337
03:47:28|0.00337
03:47:29|0.00337
03:47:30|0.00337
03:47:31|0.00337
03:47:32|0.00337
03:47:33|0.00337
03:47:34|0.00337
03:47:35|0.00337
03:47:36|0.00337
03:47:37|0.00337
03:47:38|0.00337
03:47:39|0.00337
03:47:40|0.0033717
03:47:41|0.00337
03:47:42|0.00337
03:47:43|0.00337
03:47:44|0.00337
03:47:45|0.00337
03:47:46|0.00337
03:47:47|0.00337
03:47:48|0.00337
03:47:49|0.00337
03:47:50|0.00337
03:47:51|0.00337
03:47:52|0.00337
03:47:53|0.00337
03:47:55|0.00337
03:47:56|0.0033698
03:47:57|0.0033698
03:47:59|0.0033698
03:48:01|0.0033698
03:48:01|0.0033686
03:48:02|0.0033686
03:48:03|0.0033686
03:48:04|0.0033688
03:48:05|0.0033688
03:48:06|0.0033688
03:48:07|0.0033688
03:48:08|0.0033688
03:48:10|0.0033688
03:48:10|0.0033688
03:48:12|0.0033688
03:48:13|0.0033688
03:48:13|0.0033688
03:48:15|0.0033688
03:48:16|0.0033686
03:48:17|0.0033686
03:48:18|0.0033683
03:48:18|0.0033683
03:48:19|0.0033683
03:48:21|0.0033683
03:48:22|0.0033683
03:48:22|0.0033683
03:48:24|0.0033686
03:48:25|0.0033686
03:48:26|0.0033677
03:48:27|0.0033677
03:48:28|0.0033677
03:48:29|0.0033665
03:48:30|0.0033679
03:48:31|0.0033652
03:48:32|0.0033658
03:48:33|0.0033657
03:48:34|0.0033653
03:48:35|0.0033646
03:48:36|0.0033637
03:48:37|0.0033637
03:48:38|0.0033634
03:48:39|0.0033629
03:48:40|0.0033628
03:48:41|0.0033628
03:48:42|0.0033627
03:48:43|0.0033627
03:48:44|0.0033627
03:48:45|0.0033631
03:48:46|0.0033624
03:48:47|0.0033624
03:48:48|0.0033624
03:48:49|0.0033615
03:48:50|0.0033608
03:48:51|0.0033608
03:48:52|0.0033608
03:48:53|0.0033608
03:48:54|0.0033608
03:48:55|0.0033608
03:48:56|0.0033609
03:48:58|0.0033598
03:48:58|0.0033602
03:49:00|0.0033597
03:49:01|0.0033601
03:49:02|0.0033599
03:49:03|0.0033602
03:49:04|0.0033592
03:49:05|0.0033592
03:49:06|0.0033595
03:49:07|0.0033595
03:49:08|0.0033592
03:49:09|0.0033592
03:49:10|0.0033591
03:49:12|0.0033591
03:49:12|0.0033586
03:49:14|0.0033586
03:49:15|0.0033585
03:49:16|0.0033583
03:49:18|0.0033589
03:49:18|0.0033589
03:49:20|0.0033589
03:49:21|0.0033589
03:49:22|0.0033596
03:49:23|0.0033597
03:49:24|0.0033597
03:49:25|0.0033597
03:49:26|0.0033597
03:49:27|0.0033596
03:49:29|0.0033596
03:49:29|0.0033596
03:49:30|0.0033596
03:49:32|0.0033586
03:49:33|0.0033582
03:49:34|0.0033582
03:49:35|0.0033566
03:49:35|0.0033566
03:49:37|0.0033563
03:49:38|0.0033563
03:49:38|0.0033549
03:49:39|0.0033562
03:49:41|0.0033532
03:49:41|0.0033537
03:49:43|0.0033537
03:49:43|0.0033537
03:49:45|0.0033537
03:49:45|0.0033536
03:49:46|0.0033536
03:49:47|0.0033532
03:49:49|0.0033531
03:49:49|0.0033526
03:49:50|0.0033525
03:49:51|0.003352
03:49:52|0.0033519
03:49:54|0.0033519
03:49:55|0.003351
03:49:56|0.0033514
03:49:58|0.0033521
03:50:00|0.0033521
03:50:02|0.003351
03:50:02|0.003351
03:50:03|0.003351
03:50:05|0.003351
03:50:06|0.003351
03:50:07|0.003351
03:50:08|0.0033529
03:50:10|0.0033537
03:50:10|0.0033537
03:50:11|0.0033537
03:50:12|0.0033551
03:50:13|0.0033566
03:50:14|0.0033563
03:50:15|0.0033572
03:50:16|0.0033572
03:50:17|0.0033576
03:50:18|0.0033593
03:50:19|0.0033593
03:50:20|0.0033596
03:50:21|0.0033596
03:50:22|0.0033592
03:50:23|0.0033571
03:50:24|0.0033586
03:50:25|0.0033586
03:50:26|0.0033586
03:50:27|0.0033586
03:50:28|0.0033586
03:50:29|0.0033586
03:50:30|0.0033586
03:50:31|0.0033598
03:50:32|0.0033598
03:50:33|0.0033584
03:50:34|0.0033584
03:50:35|0.0033584
03:50:36|0.0033584
03:50:37|0.0033569
03:50:38|0.0033569
03:50:39|0.0033546
03:50:40|0.0033546
03:50:41|0.0033543
03:50:42|0.0033543
03:50:43|0.0033543
03:50:44|0.0033543
03:50:45|0.0033537
03:50:46|0.0033542
03:50:47|0.0033542
03:50:48|0.0033542
03:50:49|0.0033537
03:50:50|0.0033537
03:50:51|0.0033537
03:50:52|0.0033537
03:50:53|0.0033537
03:50:54|0.0033535
03:50:55|0.0033537
03:50:56|0.0033537
03:50:58|0.0033537
03:51:00|0.0033537
03:51:01|0.0033537
03:51:02|0.0033537
03:51:03|0.0033531
03:51:05|0.0033538
03:51:06|0.0033544
03:51:07|0.0033544
03:51:08|0.0033532
03:51:09|0.0033532
03:51:10|0.0033532
03:51:11|0.0033532
03:51:12|0.0033527
03:51:13|0.0033527
03:51:14|0.0033524
03:51:15|0.0033522
03:51:15|0.003352
03:51:16|0.003352
03:51:18|0.0033517
03:51:19|0.0033517
03:51:20|0.0033517
03:51:21|0.0033515
03:51:21|0.0033515
03:51:23|0.0033515
03:51:24|0.0033515
03:51:25|0.0033515
03:51:26|0.0033516
03:51:27|0.0033534
03:51:28|0.0033543
03:51:29|0.0033529
03:51:29|0.0033521
03:51:31|0.0033532
03:51:31|0.0033537
03:51:33|0.0033537
03:51:34|0.0033537
03:51:35|0.0033537
03:51:36|0.0033537
03:51:36|0.0033537
03:51:37|0.0033537
03:51:39|0.0033537
03:51:40|0.0033537
03:51:40|0.0033537
03:51:42|0.0033537
03:51:43|0.0033537
03:51:44|0.0033537
03:51:45|0.0033537
03:51:45|0.0033537
03:51:46|0.0033531
03:51:48|0.0033531
03:51:49|0.0033531
03:51:50|0.0033531
03:51:51|0.0033528
03:51:51|0.0033528
03:51:53|0.0033528
03:51:54|0.0033528
03:51:55|0.0033528
03:51:55|0.0033528
03:51:57|0.0033528
03:51:57|0.0033528
03:52:00|0.0033528
03:52:01|0.003352
03:52:03|0.003352
03:52:03|0.0033522
03:52:05|0.0033522
03:52:05|0.0033522
03:52:06|0.0033522
03:52:07|0.0033522
03:52:08|0.0033508
03:52:09|0.0033508
03:52:10|0.0033519
03:52:11|0.0033519
03:52:12|0.0033518
03:52:13|0.0033501
03:52:14|0.0033501
03:52:15|0.0033501
03:52:16|0.0033501
03:52:17|0.00335
03:52:18|0.0033507
03:52:19|0.0033503
03:52:20|0.0033515
03:52:21|0.0033515
03:52:22|0.0033515
03:52:23|0.0033515
03:52:24|0.0033504
03:52:25|0.0033504
03:52:26|0.0033504
03:52:27|0.0033507
03:52:28|0.00335
03:52:29|0.00335
03:52:30|0.00335
03:52:31|0.00335
03:52:32|0.00335
03:52:33|0.00335
03:52:35|0.00335
03:52:35|0.0033507
03:52:36|0.0033515
03:52:37|0.0033507
03:52:38|0.0033496
03:52:39|0.0033495
03:52:40|0.0033495
03:52:41|0.0033493
03:52:42|0.003349
03:52:43|0.003349
03:52:44|0.003349
03:52:45|0.003349
03:52:46|0.003349
03:52:47|0.003349
03:52:48|0.003349
03:52:49|0.0033513
03:52:50|0.0033513
03:52:51|0.0033513
03:52:52|0.0033513
03:52:53|0.0033513
03:52:54|0.0033505
03:52:55|0.0033505
03:52:56|0.0033504
03:52:58|0.0033502
03:52:59|0.0033499
03:53:01|0.0033499
03:53:02|0.0033499
03:53:04|0.0033517
03:53:05|0.0033517
03:53:06|0.0033517
03:53:07|0.0033517
03:53:08|0.0033517
03:53:09|0.003352
03:53:10|0.003352
03:53:11|0.003352
03:53:12|0.003352
03:53:13|0.003352
03:53:14|0.0033521
03:53:15|0.0033542
03:53:16|0.0033542
03:53:17|0.0033542
03:53:18|0.0033547
03:53:19|0.0033547
03:53:20|0.0033546
03:53:21|0.0033546
03:53:22|0.0033557
03:53:23|0.003355
03:53:24|0.0033545
03:53:25|0.0033562
03:53:26|0.0033562
03:53:27|0.0033562
03:53:28|0.0033533
03:53:29|0.0033533
03:53:30|0.0033533
03:53:31|0.0033533
03:53:32|0.0033533
03:53:34|0.003352
03:53:34|0.0033508
03:53:35|0.0033517
03:53:36|0.0033508
03:53:38|0.003351
03:53:39|0.0033508
03:53:40|0.0033523
03:53:40|0.0033523
03:53:42|0.0033523
03:53:42|0.0033508
03:53:44|0.0033499
03:53:45|0.0033499
03:53:46|0.0033499
03:53:47|0.0033499
03:53:48|0.0033499
03:53:49|0.0033491
03:53:50|0.0033491
03:53:50|0.0033491
03:53:52|0.0033491
03:53:53|0.0033491
03:53:54|0.0033491
03:53:55|0.0033491
03:53:56|0.0033499
03:53:56|0.0033499
03:53:58|0.0033505
03:53:58|0.0033505
03:54:00|0.0033505
03:54:02|0.0033497
03:54:03|0.0033502
03:54:04|0.0033502
03:54:06|0.0033502
03:54:07|0.0033502
03:54:09|0.0033502
03:54:10|0.0033502
03:54:11|0.0033502
03:54:12|0.0033504
03:54:13|0.0033504
03:54:14|0.0033504
03:54:15|0.0033504
03:54:16|0.0033504
03:54:17|0.0033542
03:54:18|0.0033542
03:54:20|0.0033544
03:54:20|0.0033544
03:54:21|0.0033541
03:54:22|0.0033547
03:54:23|0.0033544
03:54:24|0.0033553
03:54:25|0.0033553
03:54:26|0.0033565
03:54:27|0.0033565
03:54:28|0.0033574
03:54:29|0.0033574
03:54:31|0.0033565
03:54:32|0.0033565
03:54:33|0.0033565
03:54:34|0.0033576
03:54:35|0.0033576
03:54:35|0.003358
03:54:37|0.0033581
03:54:37|0.0033581
03:54:39|0.0033581
03:54:40|0.0033581
03:54:40|0.0033576
03:54:42|0.0033596
03:54:43|0.0033595
03:54:43|0.0033595
03:54:45|0.0033594
03:54:46|0.0033553
03:54:47|0.0033553
03:54:48|0.0033553
03:54:49|0.0033553
03:54:50|0.0033553
03:54:51|0.0033553
03:54:52|0.0033553
03:54:53|0.0033553
03:54:54|0.0033553
03:54:56|0.0033553
03:54:56|0.0033562
03:54:57|0.0033557
03:54:58|0.0033557
03:54:59|0.0033563
03:55:00|0.0033563
03:55:02|0.0033563
03:55:04|0.0033563
03:55:06|0.0033563
03:55:07|0.0033563
03:55:07|0.0033563
03:55:08|0.0033563
03:55:09|0.0033567
03:55:10|0.0033549
03:55:11|0.0033544
03:55:12|0.0033555
03:55:13|0.0033555
03:55:14|0.0033583
03:55:15|0.0033566
03:55:16|0.0033566
03:55:18|0.0033564
03:55:19|0.0033564
03:55:20|0.0033564
03:55:20|0.0033564
03:55:22|0.0033564
03:55:23|0.0033565
03:55:24|0.0033566
03:55:25|0.0033566
03:55:26|0.0033566
03:55:27|0.0033566
03:55:28|0.0033566
03:55:29|0.0033566
03:55:30|0.0033566
03:55:31|0.0033566
03:55:32|0.0033566
03:55:33|0.0033566
03:55:34|0.0033566
03:55:35|0.0033566
03:55:36|0.0033566
03:55:37|0.0033561
03:55:38|0.0033561
03:55:38|0.0033561
03:55:40|0.0033561
03:55:40|0.0033561
03:55:41|0.0033561
03:55:43|0.0033561
03:55:44|0.0033561
03:55:45|0.0033568
03:55:46|0.0033568
03:55:47|0.0033568
03:55:47|0.0033568
03:55:48|0.0033568
03:55:50|0.0033568
03:55:51|0.0033568
03:55:51|0.0033568
03:55:53|0.0033568
03:55:54|0.0033576
03:55:54|0.0033576
03:55:55|0.0033576
03:55:56|0.0033575
03:55:57|0.0033575
03:55:59|0.0033567
03:55:59|0.0033567
03:56:01|0.0033571
03:56:02|0.0033572
03:56:04|0.0033572
03:56:05|0.0033568
03:56:06|0.0033573
03:56:08|0.0033587
03:56:09|0.0033587
03:56:11|0.0033578
03:56:11|0.0033578
03:56:12|0.0033578
03:56:13|0.0033582
03:56:14|0.0033581
03:56:15|0.0033581
03:56:16|0.0033581
03:56:17|0.0033581
03:56:18|0.0033587
03:56:19|0.0033587
03:56:20|0.0033592
03:56:21|0.0033584
03:56:22|0.0033581
03:56:23|0.0033581
03:56:24|0.0033588
03:56:25|0.0033588
03:56:26|0.0033588
03:56:27|0.0033588
03:56:28|0.0033567
03:56:30|0.0033589
03:56:31|0.0033599
03:56:31|0.0033599
03:56:33|0.0033599
03:56:34|0.0033599
03:56:35|0.0033596
03:56:35|0.0033596
03:56:36|0.0033596
03:56:38|0.0033582
03:56:39|0.0033582
03:56:40|0.0033576
03:56:41|0.0033576
03:56:42|0.0033576
03:56:43|0.0033576
03:56:44|0.0033566
03:56:45|0.0033566
03:56:46|0.0033566
03:56:47|0.0033566
03:56:48|0.0033549
03:56:49|0.0033549
03:56:50|0.0033552
03:56:51|0.0033546
03:56:52|0.0033546
03:56:53|0.0033546
03:56:54|0.0033546
03:56:55|0.003355
03:56:56|0.0033542
03:56:57|0.0033541
03:56:58|0.0033544
03:56:59|0.0033544
03:57:00|0.003354
03:57:01|0.0033545
03:57:02|0.0033545
03:57:03|0.0033545
03:57:04|0.003355
03:57:06|0.003355
03:57:07|0.003355
03:57:09|0.003354
03:57:09|0.003354
03:57:10|0.003354
03:57:11|0.003354
03:57:12|0.0033537
03:57:13|0.0033537
03:57:14|0.0033537
03:57:15|0.003353
03:57:16|0.003353
03:57:17|0.003353
03:57:19|0.0033529
03:57:19|0.0033529
03:57:21|0.0033525
03:57:22|0.0033526
03:57:23|0.0033526
03:57:24|0.0033526
03:57:25|0.0033526
03:57:26|0.0033526
03:57:27|0.0033526
03:57:28|0.0033526
03:57:28|0.0033526
03:57:30|0.0033526
03:57:30|0.0033528
03:57:32|0.0033528
03:57:33|0.0033528
03:57:34|0.0033527
03:57:35|0.0033527
03:57:36|0.0033527
03:57:37|0.0033527
03:57:37|0.0033527
03:57:39|0.00335
03:57:40|0.00335
03:57:40|0.00335
03:57:42|0.00335
03:57:42|0.00335
03:57:44|0.00335
03:57:44|0.00335
03:57:46|0.0033534
03:57:47|0.0033534
03:57:48|0.0033534
03:57:49|0.0033534
03:57:50|0.0033534
03:57:51|0.0033534
03:57:52|0.0033534
03:57:53|0.0033534
03:57:53|0.0033534
03:57:54|0.0033534
03:57:56|0.0033534
03:57:56|0.0033534
03:57:58|0.0033515
03:57:58|0.0033515
03:58:00|0.0033522
03:58:01|0.0033524
03:58:02|0.0033524
03:58:02|0.0033526
03:58:03|0.0033526
03:58:05|0.0033526
03:58:06|0.0033542
03:58:08|0.0033551
03:58:09|0.0033545
03:58:10|0.0033542
03:58:11|0.0033542
03:58:12|0.0033542
03:58:13|0.0033547
03:58:14|0.0033547
03:58:15|0.0033547
03:58:16|0.0033557
03:58:17|0.0033557
03:58:18|0.0033557
03:58:19|0.0033566
03:58:20|0.0033566
03:58:21|0.0033569
03:58:22|0.0033569
03:58:22|0.0033569
03:58:24|0.003357
03:58:25|0.0033576
03:58:26|0.0033576
03:58:27|0.003357
03:58:27|0.003357
03:58:30|0.0033581
03:58:31|0.003358
03:58:31|0.003358
03:58:32|0.0033571
03:58:33|0.0033579
03:58:35|0.0033579
03:58:35|0.0033579
03:58:36|0.0033563
03:58:38|0.0033563
03:58:39|0.0033561
03:58:39|0.0033561
03:58:40|0.0033561
03:58:41|0.0033561
03:58:42|0.0033553
03:58:44|0.0033554
03:58:44|0.0033554
03:58:46|0.0033554
03:58:47|0.0033558
03:58:47|0.0033558
03:58:48|0.0033558
03:58:49|0.0033558
03:58:51|0.0033558
03:58:51|0.0033558
03:58:52|0.0033558
03:58:54|0.0033558
03:58:55|0.0033558
03:58:56|0.0033558
03:58:57|0.0033542
03:58:58|0.0033542
03:58:59|0.0033542
03:59:00|0.0033542
03:59:01|0.0033542
03:59:02|0.0033542
03:59:03|0.0033542
03:59:04|0.0033542
03:59:05|0.0033541
03:59:06|0.0033541
03:59:08|0.0033541
03:59:09|0.0033541
03:59:11|0.0033541
03:59:12|0.0033541
03:59:13|0.0033524
03:59:14|0.0033524
03:59:14|0.0033515
03:59:16|0.0033519
03:59:17|0.0033519
03:59:18|0.0033525
03:59:19|0.003353
03:59:20|0.003353
03:59:21|0.0033501
03:59:22|0.0033515
03:59:23|0.0033515
03:59:24|0.0033516
03:59:25|0.0033541
03:59:25|0.0033568
03:59:27|0.0033571
03:59:28|0.0033578
03:59:29|0.0033568
03:59:30|0.0033538
03:59:30|0.0033538
03:59:32|0.0033492
03:59:32|0.0033492
03:59:34|0.0033516
03:59:35|0.0033516
03:59:36|0.0033545
03:59:37|0.0033583
03:59:38|0.0033583
03:59:39|0.0033543
03:59:41|0.003353
03:59:41|0.003353
03:59:42|0.0033529
03:59:43|0.0033529
03:59:44|0.0033529
03:59:45|0.0033563
03:59:46|0.0033519
03:59:47|0.0033519
03:59:48|0.003352
03:59:49|0.0033508
03:59:50|0.0033516
03:59:51|0.003355
03:59:52|0.003352
03:59:53|0.0033523
03:59:54|0.0033523
03:59:55|0.0033523
03:59:56|0.003353
03:59:57|0.003353
03:59:58|0.0033514
03:59:59|0.0033514
04:00:00|0.0033514
04:00:01|0.0033514
04:00:02|0.0033514
04:00:03|0.0033533
04:00:04|0.0033533
04:00:05|0.0033524
04:00:07|0.0033524
04:00:09|0.0033535
04:00:10|0.0033522
04:00:11|0.0033516
04:00:12|0.0033511
04:00:13|0.0033529
04:00:14|0.0033565
04:00:15|0.0033565
04:00:16|0.0033519
04:00:17|0.0033526
04:00:18|0.0033508
04:00:19|0.0033508
04:00:20|0.0033521
04:00:22|0.0033508
04:00:22|0.0033508
04:00:24|0.0033513
04:00:26|0.0033541
04:00:26|0.0033541
04:00:27|0.003351
04:00:28|0.003351
04:00:29|0.0033481
04:00:30|0.0033515
04:00:31|0.0033506
04:00:33|0.0033493
04:00:33|0.0033493
04:00:34|0.0033548
04:00:36|0.003353
04:00:36|0.003357
04:00:37|0.0033571
04:00:38|0.0033571
04:00:39|0.0033565
04:00:40|0.0033565
04:00:41|0.0033573
04:00:42|0.003356
04:00:43|0.0033555
04:00:44|0.0033531
04:00:45|0.003352
04:00:46|0.003352
04:00:47|0.0033525
04:00:48|0.0033513
04:00:49|0.0033513
04:00:50|0.0033508
04:00:51|0.0033542
04:00:52|0.0033542
04:00:53|0.0033542
04:00:54|0.0033542
04:00:55|0.0033542
04:00:56|0.0033542
04:00:57|0.0033498
04:00:58|0.0033498
04:00:59|0.0033498
04:01:00|0.0033498
04:01:01|0.0033531
04:01:02|0.0033531
04:01:03|0.0033533
04:01:04|0.0033533
04:01:05|0.0033559
04:01:06|0.0033552
04:01:07|0.0033547
04:01:09|0.0033539
04:01:11|0.0033532
04:01:12|0.0033535
04:01:13|0.0033536
04:01:14|0.0033536
04:01:15|0.0033539
04:01:16|0.0033528
04:01:17|0.0033537
04:01:18|0.0033537
04:01:20|0.0033552
04:01:21|0.0033534
04:01:22|0.0033534
04:01:23|0.0033534
04:01:23|0.0033534
04:01:25|0.0033534
04:01:25|0.0033538
04:01:26|0.0033538
04:01:28|0.0033534
04:01:28|0.0033534
04:01:30|0.0033516
04:01:30|0.0033511
04:01:31|0.0033521
04:01:33|0.0033521
04:01:34|0.0033521
04:01:35|0.0033521
04:01:36|0.0033533
04:01:37|0.0033515
04:01:38|0.0033515
04:01:39|0.0033515
04:01:40|0.0033515
04:01:41|0.0033515
04:01:42|0.0033515
04:01:43|0.0033506
04:01:44|0.0033506
04:01:45|0.0033506
04:01:46|0.0033506
04:01:47|0.0033516
04:01:48|0.0033506
04:01:49|0.0033506
04:01:50|0.0033506
04:01:51|0.0033506
04:01:52|0.003351
04:01:53|0.0033504
04:01:55|0.0033488
04:01:56|0.0033479
04:01:57|0.0033478
04:01:58|0.0033478
04:01:59|0.0033488
04:02:00|0.0033488
04:02:01|0.0033488
04:02:02|0.0033488
04:02:03|0.0033488
04:02:04|0.0033488
04:02:05|0.0033488
04:02:06|0.0033488
04:02:07|0.0033492
04:02:08|0.0033492
04:02:09|0.003348
04:02:10|0.0033476
04:02:11|0.0033476
04:02:12|0.0033476
04:02:14|0.0033441
04:02:14|0.0033453
04:02:15|0.0033457
04:02:16|0.0033456
04:02:18|0.0033456
04:02:19|0.0033456
04:02:20|0.0033456
04:02:21|0.0033456
04:02:22|0.0033456
04:02:23|0.0033456
04:02:24|0.0033456
04:02:25|0.0033456
04:02:26|0.0033456
04:02:27|0.0033456
04:02:28|0.0033454
04:02:29|0.0033445
04:02:30|0.0033445
04:02:31|0.0033445
04:02:32|0.0033445
04:02:33|0.0033429
04:02:34|0.0033427
04:02:35|0.0033422
04:02:36|0.0033422
04:02:37|0.0033437
04:02:38|0.0033437
04:02:39|0.0033437
04:02:40|0.0033437
04:02:41|0.0033437
04:02:42|0.0033437
04:02:43|0.0033437
04:02:45|0.0033437
04:02:46|0.0033437
04:02:47|0.0033437
04:02:48|0.0033441
04:02:49|0.0033433
04:02:49|0.0033421
04:02:51|0.0033438
04:02:52|0.0033423
04:02:53|0.0033401
04:02:54|0.00334
04:02:55|0.0033398
04:02:56|0.0033408
04:02:56|0.003343
04:02:58|0.0033438
04:02:59|0.0033438
04:03:00|0.0033442
04:03:01|0.0033451
04:03:02|0.0033475
04:03:03|0.0033442
04:03:03|0.0033429
04:03:05|0.0033435
04:03:06|0.0033412
04:03:06|0.0033412
04:03:08|0.0033402
04:03:10|0.0033387
04:03:11|0.0033409
04:03:12|0.0033409
04:03:13|0.0033409
04:03:14|0.0033409
04:03:15|0.0033416
04:03:16|0.0033406
04:03:17|0.0033419
04:03:19|0.003341
04:03:20|0.003341
04:03:22|0.0033413
04:03:22|0.0033401
04:03:23|0.0033401
04:03:24|0.0033401
04:03:25|0.0033401
04:03:26|0.0033442
04:03:28|0.0033442
04:03:28|0.0033442
04:03:29|0.0033442
04:03:30|0.0033445
04:03:31|0.0033447
04:03:32|0.0033438
04:03:33|0.0033438
04:03:34|0.0033438
04:03:35|0.0033454
04:03:37|0.0033459
04:03:38|0.0033457
04:03:39|0.0033449
04:03:39|0.0033407
04:03:42|0.0033407
04:03:42|0.0033416
04:03:43|0.0033408
04:03:44|0.0033409
04:03:45|0.0033409
04:03:46|0.0033409
04:03:47|0.0033409
04:03:48|0.0033412
04:03:49|0.0033412
04:03:50|0.0033396
04:03:51|0.0033396
04:03:52|0.0033387
04:03:53|0.0033383
04:03:54|0.0033368
04:03:55|0.0033368
04:03:56|0.0033376
04:03:57|0.0033367
04:03:58|0.0033367
04:03:59|0.0033367
04:04:00|0.0033367
04:04:01|0.0033403
04:04:03|0.0033407
04:04:04|0.0033385
04:04:05|0.0033365
04:04:06|0.0033353
04:04:07|0.0033345
04:04:08|0.0033343
04:04:09|0.00333
04:04:10|0.0033333
04:04:16|0.0033343
04:04:16|0.0033343
04:04:19|0.0033367
04:04:20|0.0033372
04:04:22|0.0033362
04:04:22|0.0033362
04:04:23|0.0033371
04:04:25|0.003337
04:04:25|0.003337
04:04:26|0.003337
04:04:27|0.003337
04:04:28|0.0033375
04:04:30|0.0033356
04:04:31|0.0033365
04:04:32|0.0033364
04:04:33|0.0033357
04:04:34|0.0033321
04:04:35|0.0033315
04:04:36|0.0033315
04:04:37|0.0033315
04:04:38|0.0033312
04:04:39|0.0033315
04:04:40|0.0033315
04:04:41|0.0033315
04:04:42|0.0033306
04:04:43|0.0033304
04:04:44|0.0033294
04:04:45|0.0033307
04:04:46|0.0033307
04:04:47|0.0033321
04:04:48|0.0033321
04:04:49|0.0033299
04:04:50|0.0033305
04:04:51|0.0033305
04:04:52|0.0033305
04:04:53|0.0033286
04:04:54|0.003328
04:04:55|0.003328
04:04:56|0.003326
04:04:57|0.0033213
04:04:58|0.0033217
04:04:59|0.0033177
04:05:00|0.0033196
04:05:01|0.0033202
04:05:03|0.0033191
04:05:04|0.0033194
04:05:05|0.0033178
04:05:06|0.0033213
04:05:07|0.0033162
04:05:08|0.0033164
04:05:09|0.0033142
04:05:10|0.0033152
04:05:11|0.0033134
04:05:13|0.0033173
04:05:14|0.0033206
04:05:15|0.0033205
04:05:16|0.0033228
04:05:17|0.0033255
04:05:18|0.0033264
04:05:19|0.0033264
04:05:20|0.003326
04:05:21|0.0033259
04:05:22|0.0033259
04:05:23|0.0033281
04:05:24|0.0033283
04:05:26|0.0033283
04:05:27|0.0033283
04:05:27|0.0033283
04:05:29|0.0033283
04:05:30|0.0033283
04:05:31|0.0033278
04:05:32|0.0033298
04:05:33|0.0033298
04:05:34|0.0033298
04:05:35|0.0033279
04:05:36|0.0033276
04:05:37|0.0033276
04:05:38|0.0033276
04:05:39|0.0033277
04:05:40|0.0033277
04:05:41|0.0033277
04:05:42|0.0033277
04:05:43|0.0033277
04:05:44|0.0033288
04:05:45|0.003331
04:05:46|0.003331
04:05:47|0.003331
04:05:48|0.0033282
04:05:49|0.0033282
04:05:50|0.0033282
04:05:51|0.003329
04:05:53|0.0033292
04:05:53|0.0033292
04:05:54|0.0033304
04:05:56|0.0033297
04:05:57|0.0033297
04:05:57|0.0033277
04:05:58|0.0033275
04:06:00|0.0033253
04:06:00|0.003323
04:06:02|0.003323
04:06:02|0.003323
04:06:03|0.003323
04:06:06|0.003323
04:06:06|0.003323
04:06:07|0.003323
04:06:08|0.0033253
04:06:09|0.0033253
04:06:10|0.0033253
04:06:11|0.0033253
04:06:13|0.0033253
04:06:15|0.003322
04:06:15|0.003322
04:06:16|0.0033219
04:06:17|0.003323
04:06:19|0.0033254
04:06:20|0.0033265
04:06:21|0.0033265
04:06:22|0.0033265
04:06:23|0.0033265
04:06:24|0.0033265
04:06:25|0.0033273
04:06:26|0.0033277
04:06:27|0.0033285
04:06:28|0.0033285
04:06:29|0.0033291
04:06:30|0.0033281
04:06:31|0.0033281
04:06:32|0.0033286
04:06:33|0.003329
04:06:34|0.0033353
04:06:35|0.0033354
04:06:36|0.0033354
04:06:37|0.0033334
04:06:38|0.003331
04:06:39|0.0033297
04:06:40|0.0033297
04:06:41|0.0033307
04:06:42|0.0033307
04:06:43|0.0033297
04:06:44|0.0033283
04:06:45|0.0033277
04:06:46|0.0033277
04:06:47|0.0033283
04:06:48|0.0033283
04:06:49|0.0033277
04:06:50|0.0033277
04:06:51|0.0033265
04:06:52|0.0033265
04:06:53|0.0033265
04:06:54|0.0033264
04:06:55|0.0033264
04:06:56|0.003325
04:06:57|0.003325
04:06:58|0.003325
04:06:59|0.0033247
04:07:00|0.0033247
04:07:01|0.0033247
04:07:03|0.003323
04:07:03|0.0033228
04:07:04|0.0033228
04:07:06|0.0033228
04:07:06|0.0033236
04:07:07|0.0033236
04:07:09|0.0033237
04:07:09|0.0033242
04:07:10|0.0033224
04:07:11|0.0033232
04:07:13|0.0033223
04:07:15|0.003322
04:07:16|0.0033211
04:07:18|0.0033186
04:07:19|0.0033205
04:07:20|0.0033227
04:07:22|0.0033227
04:07:23|0.0033236
04:07:25|0.0033236
04:07:26|0.0033231
04:07:27|0.0033231
04:07:28|0.0033231
04:07:29|0.0033231
04:07:29|0.0033231
04:07:31|0.0033231
04:07:32|0.0033231
04:07:33|0.0033244
04:07:34|0.0033248
04:07:35|0.0033231
04:07:35|0.0033231
04:07:37|0.0033231
04:07:38|0.0033231
04:07:39|0.0033231
04:07:40|0.0033222
04:07:41|0.0033222
04:07:42|0.0033235
04:07:42|0.0033235
04:07:44|0.0033232
04:07:45|0.0033232
04:07:46|0.0033232
04:07:47|0.0033218
04:07:48|0.0033218
04:07:49|0.0033218
04:07:50|0.0033218
04:07:51|0.0033214
04:07:52|0.0033224
04:07:53|0.0033218
04:07:54|0.0033217
04:07:55|0.0033211
04:07:56|0.0033211
04:07:57|0.0033211
04:07:58|0.0033211
04:07:59|0.0033202
04:08:00|0.0033202
04:08:01|0.0033207
04:08:02|0.0033193
04:08:03|0.0033182
04:08:04|0.0033186
04:08:05|0.0033185
04:08:06|0.0033195
04:08:07|0.0033195
04:08:08|0.0033195
04:08:09|0.003321
04:08:10|0.003321
04:08:11|0.003321
04:08:12|0.0033216
04:08:13|0.0033216
04:08:14|0.0033216
04:08:16|0.0033213
04:08:17|0.0033213
04:08:18|0.0033209
04:08:20|0.0033213
04:08:21|0.0033203
04:08:22|0.0033203
04:08:23|0.0033203
04:08:24|0.0033191
04:08:25|0.0033191
04:08:26|0.0033191
04:08:26|0.0033191
04:08:28|0.0033193
04:08:29|0.0033193
04:08:30|0.0033193
04:08:31|0.0033193
04:08:32|0.0033193
04:08:33|0.0033193
04:08:34|0.0033193
04:08:35|0.0033178
04:08:36|0.0033169
04:08:37|0.0033169
04:08:38|0.0033169
04:08:39|0.0033154
04:08:40|0.0033156
04:08:41|0.0033148
04:08:42|0.0033141
04:08:43|0.0033139
04:08:44|0.0033139
04:08:45|0.0033167
04:08:46|0.0033178
04:08:47|0.0033175
04:08:48|0.0033175
04:08:49|0.0033178
04:08:50|0.0033178
04:08:51|0.0033178
04:08:52|0.0033178
04:08:53|0.0033175
04:08:54|0.0033175
04:08:55|0.0033178
04:08:56|0.0033178
04:08:57|0.0033186
04:08:58|0.0033186
04:08:59|0.0033204
04:09:00|0.0033191
04:09:01|0.0033176
04:09:02|0.003317
04:09:04|0.0033174
04:09:04|0.0033174
04:09:05|0.0033174
04:09:06|0.0033176
04:09:08|0.0033153
04:09:09|0.0033146
04:09:10|0.0033146
04:09:12|0.0033147
04:09:12|0.0033142
04:09:13|0.0033152
04:09:14|0.0033142
04:09:16|0.0033142
04:09:18|0.0033142
04:09:19|0.0033148
04:09:20|0.0033148
04:09:22|0.0033136
04:09:23|0.0033136
04:09:23|0.0033136
04:09:25|0.003313
04:09:25|0.0033127
04:09:27|0.0033127
04:09:28|0.0033127
04:09:29|0.0033127
04:09:30|0.0033127
04:09:30|0.0033127
04:09:32|0.0033119
04:09:33|0.0033125
04:09:33|0.0033125
04:09:35|0.0033127
04:09:36|0.0033122
04:09:36|0.0033122
04:09:37|0.0033116
04:09:38|0.0033115
04:09:40|0.0033117
04:09:41|0.0033122
04:09:42|0.0033122
04:09:43|0.0033078
04:09:44|0.0033103
04:09:44|0.0033103
04:09:46|0.0033112
04:09:47|0.0033112
04:09:48|0.0033112
04:09:48|0.0033122
04:09:50|0.0033122
04:09:50|0.0033122
04:09:52|0.0033111
04:09:52|0.0033111
04:09:53|0.0033111
04:09:54|0.0033111
04:09:56|0.0033111
04:09:57|0.00331
04:09:58|0.0033117
04:09:59|0.0033134
04:10:00|0.0033134
04:10:01|0.0033134
04:10:01|0.0033134
04:10:02|0.0033134
04:10:03|0.0033134
04:10:05|0.0033134
04:10:05|0.0033134
04:10:07|0.0033134
04:10:08|0.0033134
04:10:09|0.0033125
04:10:10|0.0033125
04:10:11|0.0033125
04:10:12|0.0033122
04:10:13|0.0033122
04:10:14|0.0033122
04:10:14|0.0033113
04:10:15|0.0033101
04:10:17|0.0033101
04:10:19|0.0033094
04:10:20|0.0033094
04:10:21|0.0033106
04:10:22|0.0033106
04:10:23|0.0033114
04:10:24|0.0033114
04:10:25|0.0033114
04:10:26|0.0033114
04:10:27|0.0033114
04:10:28|0.0033099
04:10:30|0.0033068
04:10:31|0.0033103
04:10:32|0.0033103
04:10:33|0.0033112
04:10:34|0.0033112
04:10:35|0.0033121
04:10:35|0.0033121
04:10:37|0.0033121
04:10:38|0.0033121
04:10:38|0.0033121
04:10:39|0.0033121
04:10:40|0.0033121
04:10:42|0.0033142
04:10:43|0.0033142
04:10:43|0.0033145
04:10:45|0.0033145
04:10:45|0.0033161
04:10:47|0.0033155
04:10:47|0.0033166
04:10:48|0.0033155
04:10:50|0.0033155
04:10:51|0.0033155
04:10:52|0.0033154
04:10:53|0.0033161
04:10:54|0.0033154
04:10:55|0.0033154
04:10:56|0.0033154
04:10:57|0.0033154
04:10:57|0.0033161
04:10:59|0.0033161
04:11:00|0.0033161
04:11:01|0.0033161
04:11:02|0.0033164
04:11:03|0.0033164
04:11:04|0.0033153
04:11:05|0.0033153
04:11:06|0.0033153
04:11:07|0.0033153
04:11:08|0.0033168
04:11:09|0.0033167
04:11:10|0.0033169
04:11:11|0.0033169
04:11:12|0.0033169
04:11:14|0.0033183
04:11:14|0.0033183
04:11:16|0.0033183
04:11:17|0.0033183
04:11:17|0.003317
04:11:19|0.0033168
04:11:20|0.0033176
04:11:22|0.0033183
04:11:23|0.0033183
04:11:24|0.0033189
04:11:24|0.0033163
04:11:26|0.0033163
04:11:27|0.0033163
04:11:28|0.0033173
04:11:30|0.0033173
04:11:31|0.0033173
04:11:32|0.0033173
04:11:32|0.0033158
04:11:34|0.0033177
04:11:35|0.0033177
04:11:36|0.0033175
04:11:37|0.0033175
04:11:38|0.0033175
04:11:39|0.0033181
04:11:40|0.0033186
04:11:40|0.0033186
04:11:42|0.0033186
04:11:43|0.0033167
04:11:44|0.0033167
04:11:45|0.0033167
04:11:45|0.0033167
04:11:46|0.0033167
04:11:48|0.0033177
04:11:49|0.0033177
04:11:50|0.0033177
04:11:51|0.0033177
04:11:52|0.0033177
04:11:53|0.0033177
04:11:54|0.0033177
04:11:55|0.0033177
04:11:56|0.0033177
04:11:57|0.0033177
04:11:58|0.0033191
04:11:59|0.0033194
04:12:00|0.0033187
04:12:01|0.0033187
04:12:03|0.0033196
04:12:04|0.0033198
04:12:05|0.0033198
04:12:05|0.0033198
04:12:06|0.0033182
04:12:08|0.0033191
04:12:08|0.0033191
04:12:09|0.0033191
04:12:10|0.0033191
04:12:11|0.0033191
04:12:12|0.0033191
04:12:13|0.0033191
04:12:14|0.0033191
04:12:15|0.0033191
04:12:16|0.0033191
04:12:18|0.0033193
04:12:19|0.0033184
04:12:20|0.0033182
04:12:21|0.0033182
04:12:23|0.0033193
04:12:25|0.00332
04:12:25|0.003321
04:12:26|0.0033211
04:12:27|0.0033224
04:12:28|0.0033224
04:12:30|0.0033211
04:12:30|0.0033211
04:12:31|0.0033211
04:12:32|0.0033219
04:12:33|0.0033219
04:12:34|0.0033215
04:12:36|0.0033203
04:12:37|0.0033203
04:12:38|0.0033193
04:12:39|0.0033243
04:12:40|0.0033247
04:12:41|0.0033257
04:12:41|0.0033257
04:12:43|0.0033257
04:12:44|0.0033244
04:12:45|0.003323
04:12:46|0.0033237
04:12:47|0.0033237
04:12:48|0.0033217
04:12:49|0.0033211
04:12:50|0.0033211
04:12:51|0.0033211
04:12:52|0.0033211
04:12:54|0.0033219
04:12:54|0.0033203
04:12:55|0.0033203
04:12:56|0.0033214
04:12:57|0.0033214
04:12:58|0.0033227
04:12:59|0.0033237
04:13:01|0.0033237
04:13:01|0.0033237
04:13:03|0.0033237
04:13:03|0.0033232
04:13:04|0.0033232
04:13:05|0.0033232
04:13:06|0.0033232
04:13:08|0.0033232
04:13:08|0.0033224
04:13:10|0.0033244
04:13:10|0.0033259
04:13:12|0.0033259
04:13:12|0.0033247
04:13:13|0.0033234
04:13:14|0.0033244
04:13:15|0.0033249
04:13:16|0.0033249
04:13:17|0.0033242
04:13:18|0.0033252
04:13:21|0.0033247
04:13:21|0.0033247
04:13:22|0.0033247
04:13:24|0.0033246
04:13:25|0.0033246
04:13:26|0.0033246
04:13:28|0.0033266
04:13:29|0.0033269
04:13:30|0.0033266
04:13:31|0.0033266
04:13:32|0.0033269
04:13:33|0.0033279
04:13:34|0.0033279
04:13:35|0.0033271
04:13:36|0.0033273
04:13:36|0.0033273
04:13:38|0.0033273
04:13:39|0.0033252
04:13:40|0.0033252
04:13:41|0.0033242
04:13:42|0.003325
04:13:43|0.0033246
04:13:44|0.0033246
04:13:45|0.0033246
04:13:46|0.0033246
04:13:47|0.0033246
04:13:48|0.0033238
04:13:49|0.0033238
04:13:50|0.0033238
04:13:52|0.0033238
04:13:53|0.0033238
04:13:54|0.003325
04:13:55|0.003325
04:13:56|0.003325
04:13:57|0.003325
04:13:58|0.003325
04:13:59|0.0033276
04:14:00|0.0033276
04:14:01|0.0033276
04:14:02|0.0033276
04:14:03|0.0033276
04:14:04|0.0033264
04:14:05|0.0033264
04:14:05|0.0033264
04:14:07|0.0033264
04:14:08|0.0033264
04:14:10|0.0033277
04:14:10|0.0033277
04:14:12|0.0033277
04:14:12|0.0033272
04:14:14|0.0033272
04:14:14|0.0033272
04:14:16|0.0033272
04:14:16|0.0033276
04:14:18|0.003326
04:14:18|0.0033264
04:14:19|0.0033264
04:14:21|0.0033264
04:14:23|0.0033264
04:14:24|0.0033296
04:14:25|0.0033298
04:14:27|0.0033282
04:14:27|0.0033282
04:14:29|0.0033282
04:14:30|0.0033282
04:14:31|0.0033263
04:14:32|0.0033277
04:14:33|0.0033278
04:14:34|0.0033278
04:14:35|0.0033279
04:14:36|0.0033279
04:14:37|0.0033279
04:14:38|0.0033277
04:14:39|0.0033277
04:14:40|0.0033277
04:14:41|0.0033277
04:14:42|0.0033285
04:14:43|0.0033285
04:14:44|0.0033285
04:14:45|0.0033285
04:14:46|0.0033278
04:14:47|0.0033278
04:14:48|0.0033278
04:14:49|0.0033278
04:14:50|0.0033278
04:14:51|0.0033278
04:14:52|0.0033278
04:14:53|0.0033282
04:14:54|0.0033269
04:14:55|0.0033269
04:14:56|0.0033269
04:14:57|0.0033269
04:14:58|0.0033269
04:14:59|0.0033269
04:15:00|0.0033281
04:15:01|0.0033281
04:15:02|0.0033281
04:15:03|0.0033281
04:15:04|0.0033281
04:15:05|0.0033281
04:15:06|0.0033281
04:15:07|0.0033282
04:15:08|0.0033282
04:15:09|0.0033282
04:15:10|0.0033282
04:15:11|0.0033282
04:15:12|0.0033282
04:15:13|0.0033282
04:15:14|0.0033282
04:15:15|0.003327
04:15:16|0.0033285
04:15:17|0.0033291
04:15:18|0.0033291
04:15:19|0.0033291
04:15:20|0.0033291
04:15:21|0.0033291
04:15:22|0.0033296
04:15:23|0.0033299
04:15:24|0.0033299
04:15:25|0.0033299
04:15:26|0.0033295
04:15:27|0.0033295
04:15:28|0.0033298
04:15:30|0.0033289
04:15:31|0.0033286
04:15:32|0.00333
04:15:33|0.0033305
04:15:34|0.0033305
04:15:35|0.0033305
04:15:36|0.0033309
04:15:37|0.0033308
04:15:38|0.0033304
04:15:39|0.0033304
04:15:40|0.0033304
04:15:41|0.0033304
04:15:42|0.0033311
04:15:43|0.0033311
04:15:45|0.0033311
04:15:45|0.0033311
04:15:47|0.003331
04:15:47|0.0033314
04:15:49|0.003332
04:15:49|0.003332
04:15:50|0.0033313
04:15:52|0.0033313
04:15:52|0.0033317
04:15:53|0.003332
04:15:54|0.0033322
04:15:56|0.0033319
04:15:56|0.0033318
04:15:58|0.0033319
04:15:58|0.0033319
04:16:00|0.003332
04:16:00|0.0033319
04:16:01|0.003332
04:16:03|0.003332
04:16:03|0.0033319
04:16:05|0.0033319
04:16:05|0.0033319
04:16:06|0.0033319
04:16:07|0.0033319
04:16:08|0.0033319
04:16:10|0.0033319
04:16:11|0.0033319
04:16:12|0.0033319
04:16:12|0.0033315
04:16:14|0.0033301
04:16:15|0.0033294
04:16:16|0.0033294
04:16:16|0.0033294
04:16:17|0.0033322
04:16:18|0.0033322
04:16:19|0.0033333
04:16:20|0.0033336
04:16:21|0.0033336
04:16:22|0.0033335
04:16:25|0.0033331
04:16:26|0.0033331
04:16:27|0.0033331
04:16:28|0.0033331
04:16:29|0.0033331
04:16:31|0.0033334
04:16:32|0.0033324
04:16:32|0.003334
04:16:34|0.003334
04:16:35|0.003334
04:16:36|0.003334
04:16:36|0.003334
04:16:38|0.0033361
04:16:39|0.0033358
04:16:41|0.0033358
04:16:42|0.0033359
04:16:43|0.0033359
04:16:44|0.0033362
04:16:45|0.0033365
04:16:46|0.003337
04:16:47|0.0033377
04:16:48|0.0033376
04:16:49|0.0033376
04:16:50|0.0033377
04:16:51|0.0033377
04:16:52|0.0033376
04:16:54|0.0033376
04:16:54|0.0033374
04:16:56|0.003338
04:16:57|0.0033385
04:16:58|0.0033385
04:16:59|0.0033385
04:17:00|0.0033385
04:17:01|0.0033385
04:17:02|0.0033365
04:17:03|0.0033365
04:17:04|0.0033365
04:17:05|0.0033353
04:17:06|0.0033353
04:17:07|0.0033353
04:17:09|0.0033353
04:17:10|0.0033353
04:17:12|0.0033353
04:17:12|0.0033353
04:17:13|0.0033379
04:17:15|0.0033379
04:17:15|0.0033379
04:17:16|0.0033379
04:17:17|0.0033379
04:17:18|0.0033379
04:17:20|0.0033379
04:17:20|0.0033379
04:17:21|0.0033364
04:17:22|0.0033364
04:17:24|0.0033365
04:17:26|0.0033361
04:17:28|0.0033361
04:17:29|0.0033361
04:17:29|0.0033387
04:17:30|0.0033387
04:17:32|0.0033387
04:17:32|0.0033387
04:17:34|0.0033387
04:17:34|0.0033373
04:17:35|0.0033373
04:17:37|0.0033373
04:17:37|0.0033373
04:17:38|0.0033373
04:17:39|0.0033373
04:17:40|0.0033373
04:17:41|0.0033373
04:17:42|0.0033373
04:17:43|0.0033373
04:17:45|0.0033373
04:17:46|0.0033373
04:17:47|0.0033373
04:17:48|0.0033373
04:17:49|0.0033373
04:17:50|0.0033373
04:17:51|0.0033373
04:17:52|0.0033373
04:17:53|0.0033373
04:17:54|0.0033373
04:17:55|0.0033373
04:17:57|0.0033373
04:17:57|0.0033373
04:17:58|0.0033373
04:17:59|0.0033373
04:18:00|0.0033372
04:18:01|0.0033372
04:18:02|0.0033396
04:18:03|0.0033375
04:18:05|0.0033375
04:18:06|0.0033375
04:18:06|0.0033375
04:18:08|0.0033375
04:18:09|0.0033375
04:18:10|0.0033375
04:18:11|0.0033386
04:18:12|0.0033386
04:18:13|0.0033373
04:18:14|0.0033373
04:18:16|0.0033373
04:18:16|0.0033373
04:18:17|0.0033373
04:18:18|0.0033373
04:18:19|0.0033389
04:18:20|0.0033391
04:18:21|0.0033391
04:18:22|0.0033391
04:18:23|0.0033391
04:18:24|0.0033391
04:18:26|0.0033391
04:18:28|0.0033391
04:18:29|0.0033394
04:18:31|0.0033403
04:18:31|0.0033404
04:18:32|0.0033404
04:18:33|0.0033405
04:18:34|0.0033405
04:18:35|0.0033416
04:18:36|0.0033416
04:18:37|0.0033415
04:18:38|0.0033415
04:18:39|0.0033416
04:18:40|0.0033416
04:18:41|0.0033415
04:18:43|0.0033407
04:18:43|0.0033407
04:18:45|0.0033407
04:18:46|0.0033407
04:18:47|0.0033407
04:18:48|0.0033407
04:18:49|0.0033407
04:18:50|0.0033407
04:18:51|0.0033407
04:18:52|0.0033407
04:18:53|0.0033406
04:18:55|0.0033415
04:18:55|0.0033415
04:18:56|0.0033415
04:18:57|0.0033415
04:18:58|0.0033415
04:19:00|0.0033415
04:19:00|0.0033411
04:19:01|0.0033411
04:19:02|0.00334
04:19:03|0.00334
04:19:04|0.00334
04:19:06|0.00334
04:19:07|0.0033392
04:19:08|0.00334
04:19:09|0.0033387
04:19:10|0.0033387
04:19:11|0.0033387
04:19:12|0.0033387
04:19:13|0.0033387
04:19:14|0.0033387
04:19:15|0.0033387
04:19:16|0.0033387
04:19:17|0.0033387
04:19:18|0.0033394
04:19:19|0.0033389
04:19:20|0.003339
04:19:21|0.0033389
04:19:22|0.0033388
04:19:23|0.0033388
04:19:24|0.0033388
04:19:25|0.0033388
04:19:27|0.0033388
04:19:29|0.0033388
04:19:30|0.0033396
04:19:31|0.0033396
04:19:32|0.0033396
04:19:33|0.0033396
04:19:34|0.0033396
04:19:35|0.0033396
04:19:36|0.0033396
04:19:37|0.0033396
04:19:38|0.0033396
04:19:39|0.0033396
04:19:40|0.0033396
04:19:41|0.0033396
04:19:42|0.0033396
04:19:44|0.0033396
04:19:44|0.0033396
04:19:46|0.0033396
04:19:47|0.0033396
04:19:47|0.0033396
04:19:49|0.0033396
04:19:49|0.0033402
04:19:51|0.0033402
04:19:52|0.0033402
04:19:52|0.0033402
04:19:53|0.0033402
04:19:55|0.0033402
04:19:55|0.0033402
04:19:57|0.0033402
04:19:57|0.0033402
04:19:59|0.0033395
04:19:59|0.0033395
04:20:01|0.0033395
04:20:01|0.0033395
04:20:03|0.0033405
04:20:04|0.0033412
04:20:04|0.0033412
04:20:05|0.0033412
04:20:06|0.0033412
04:20:07|0.003341
04:20:09|0.003341
04:20:09|0.0033392
04:20:10|0.0033392
04:20:12|0.0033392
04:20:12|0.0033392
04:20:14|0.0033393
04:20:15|0.0033393
04:20:15|0.0033402
04:20:17|0.0033402
04:20:17|0.0033402
04:20:18|0.0033402
04:20:19|0.003342
04:20:21|0.0033417
04:20:22|0.0033417
04:20:23|0.0033414
04:20:24|0.0033417
04:20:25|0.0033404
04:20:26|0.0033404
04:20:27|0.0033408
04:20:29|0.0033404
04:20:31|0.0033404
04:20:31|0.0033402
04:20:32|0.0033394
04:20:33|0.0033394
04:20:35|0.0033394
04:20:37|0.0033394
04:20:38|0.0033394
04:20:39|0.0033394
04:20:40|0.0033394
04:20:40|0.0033394
04:20:42|0.0033394
04:20:42|0.0033394
04:20:43|0.0033394
04:20:45|0.0033394
04:20:46|0.0033394
04:20:46|0.0033394
04:20:48|0.0033394
04:20:49|0.003342
04:20:51|0.003342
04:20:51|0.003342
04:20:52|0.003342
04:20:53|0.003342
04:20:54|0.003342
04:20:55|0.003342
04:20:57|0.003342
04:20:57|0.0033442
04:20:58|0.0033452
04:21:00|0.0033451
04:21:00|0.0033455
04:21:01|0.0033464
04:21:03|0.0033464
04:21:04|0.0033464
04:21:04|0.0033464
04:21:06|0.0033464
04:21:07|0.003346
04:21:08|0.0033462
04:21:09|0.0033462
04:21:10|0.0033462
04:21:11|0.0033462
04:21:12|0.003346
04:21:13|0.0033457
04:21:14|0.0033455
04:21:15|0.0033455
04:21:16|0.0033451
04:21:17|0.0033534
04:21:18|0.0033541
04:21:19|0.0033529
04:21:20|0.0033529
04:21:21|0.0033504
04:21:22|0.0033475
04:21:23|0.0033484
04:21:24|0.0033488
04:21:25|0.0033488
04:21:26|0.0033488
04:21:27|0.0033487
04:21:29|0.0033483
04:21:30|0.0033473
04:21:31|0.0033477
04:21:32|0.0033459
04:21:33|0.0033459
04:21:35|0.0033468
04:21:35|0.0033468
04:21:37|0.0033458
04:21:38|0.0033455
04:21:39|0.0033454
04:21:40|0.0033453
04:21:41|0.0033447
04:21:42|0.0033451
04:21:43|0.0033451
04:21:44|0.0033451
04:21:46|0.0033451
04:21:46|0.0033451
04:21:47|0.0033451
04:21:48|0.0033451
04:21:49|0.0033447
04:21:50|0.0033447
04:21:51|0.0033447
04:21:52|0.0033447
04:21:53|0.0033447
04:21:55|0.0033442
04:21:55|0.0033431
04:21:56|0.0033447
04:21:57|0.0033447
04:21:58|0.0033447
04:21:59|0.0033447
04:22:00|0.0033436
04:22:01|0.0033436
04:22:02|0.0033421
04:22:03|0.0033426
04:22:04|0.003342
04:22:05|0.003342
04:22:06|0.003341
04:22:07|0.0033412
04:22:08|0.0033427
04:22:09|0.0033427
04:22:10|0.0033427
04:22:11|0.0033427
04:22:12|0.0033427
04:22:13|0.0033417
04:22:15|0.003341
04:22:16|0.003341
04:22:17|0.0033406
04:22:18|0.0033406
04:22:19|0.003341
04:22:20|0.003341
04:22:21|0.003341
04:22:22|0.003341
04:22:23|0.003341
04:22:24|0.0033432
04:22:25|0.0033432
04:22:26|0.0033432
04:22:27|0.0033432
04:22:28|0.0033432
04:22:30|0.0033432
04:22:31|0.0033432
04:22:33|0.0033432
04:22:34|0.0033434
04:22:35|0.0033418
04:22:36|0.0033418
04:22:37|0.0033418
04:22:38|0.0033418
04:22:39|0.0033418
04:22:40|0.0033418
04:22:41|0.0033418
04:22:42|0.0033418
04:22:43|0.0033418
04:22:44|0.0033418
04:22:45|0.0033418
04:22:46|0.0033424
04:22:47|0.0033424
04:22:48|0.0033442
04:22:49|0.0033442
04:22:50|0.0033442
04:22:51|0.0033442
04:22:53|0.0033435
04:22:54|0.0033435
04:22:55|0.0033435
04:22:55|0.0033435
04:22:57|0.0033435
04:22:58|0.0033435
04:23:00|0.0033464
04:23:00|0.0033466
04:23:01|0.0033466
04:23:02|0.0033473
04:23:03|0.0033473
04:23:04|0.0033452
04:23:05|0.0033452
04:23:06|0.0033452
04:23:07|0.0033452
04:23:09|0.0033452
04:23:10|0.0033446
04:23:11|0.0033449
04:23:11|0.0033449
04:23:13|0.0033465
04:23:15|0.0033465
04:23:15|0.0033465
04:23:16|0.0033465
04:23:17|0.0033465
04:23:18|0.0033466
04:23:19|0.0033466
04:23:20|0.0033468
04:23:22|0.0033468
04:23:22|0.0033468
04:23:23|0.0033468
04:23:24|0.0033468
04:23:25|0.0033468
04:23:26|0.0033468
04:23:27|0.0033468
04:23:29|0.0033477
04:23:30|0.0033486
04:23:32|0.0033487
04:23:34|0.0033484
04:23:34|0.0033487
04:23:36|0.0033487
04:23:37|0.0033487
04:23:39|0.0033487
04:23:40|0.0033487
04:23:41|0.0033487
04:23:42|0.0033495
04:23:43|0.0033502
04:23:44|0.0033499
04:23:45|0.0033499
04:23:46|0.0033494
04:23:47|0.0033494
04:23:48|0.0033494
04:23:49|0.0033499
04:23:50|0.0033504
04:23:51|0.0033508
04:23:52|0.003351
04:23:53|0.003351
04:23:55|0.003351
04:23:55|0.0033508
04:23:56|0.0033527
04:23:59|0.003352
04:24:00|0.0033525
04:24:00|0.0033515
04:24:01|0.0033515
04:24:02|0.0033515
04:24:03|0.0033515
04:24:04|0.0033515
04:24:06|0.0033528
04:24:07|0.0033528
04:24:08|0.0033528
04:24:09|0.0033523
04:24:10|0.0033521
04:24:11|0.0033568
04:24:12|0.0033568
04:24:13|0.0033531
04:24:14|0.0033526
04:24:16|0.0033524
04:24:17|0.0033519
04:24:18|0.0033524
04:24:19|0.0033524
04:24:20|0.0033526
04:24:21|0.0033515
04:24:21|0.0033515
04:24:23|0.0033514
04:24:23|0.0033514
04:24:25|0.0033514
04:24:26|0.0033512
04:24:27|0.0033526
04:24:28|0.0033526
04:24:29|0.0033526
04:24:30|0.0033526
04:24:31|0.0033516
04:24:33|0.0033505
04:24:34|0.0033505
04:24:35|0.0033505
04:24:36|0.0033505
04:24:38|0.00335
04:24:38|0.0033501
04:24:39|0.00335
04:24:41|0.00335
04:24:42|0.00335
04:24:43|0.00335
04:24:44|0.00335
04:24:45|0.0033486
04:24:46|0.0033486
04:24:47|0.0033481
04:24:48|0.0033481
04:24:49|0.0033481
04:24:50|0.0033481
04:24:51|0.0033481
04:24:52|0.0033483
04:24:53|0.0033483
04:24:54|0.0033483
04:24:55|0.0033483
04:24:56|0.0033483
04:24:57|0.0033483
04:24:58|0.0033483
04:24:59|0.0033485
04:25:00|0.0033485
04:25:01|0.0033486
04:25:02|0.0033486
04:25:03|0.0033486
04:25:05|0.0033478
04:25:05|0.0033478
04:25:06|0.0033478
04:25:08|0.0033475
04:25:08|0.0033468
04:25:10|0.0033468
04:25:10|0.0033468
04:25:11|0.0033468
04:25:12|0.0033464
04:25:14|0.0033464
04:25:14|0.0033464
04:25:15|0.0033464
04:25:17|0.0033464
04:25:18|0.0033464
04:25:18|0.0033464
04:25:19|0.0033469
04:25:20|0.0033469
04:25:22|0.0033469
04:25:23|0.0033469
04:25:24|0.0033469
04:25:25|0.0033469
04:25:25|0.0033469
04:25:26|0.0033469
04:25:27|0.0033469
04:25:29|0.0033464
04:25:30|0.0033464
04:25:31|0.0033464
04:25:32|0.0033439
04:25:34|0.0033439
04:25:35|0.0033439
04:25:37|0.0033457
04:25:38|0.0033457
04:25:40|0.0033447
04:25:41|0.0033447
04:25:41|0.0033447
04:25:43|0.0033444
04:25:44|0.0033444
04:25:45|0.0033444
04:25:46|0.0033444
04:25:47|0.0033439
04:25:48|0.0033439
04:25:49|0.0033439
04:25:50|0.0033441
04:25:51|0.0033441
04:25:52|0.0033441
04:25:53|0.0033441
04:25:55|0.0033441
04:25:56|0.0033431
04:25:57|0.0033431
04:25:58|0.0033431
04:25:59|0.0033431
04:26:00|0.0033431
04:26:01|0.0033431
04:26:02|0.0033431
04:26:03|0.0033436
04:26:04|0.0033436
04:26:05|0.0033436
04:26:06|0.0033436
04:26:06|0.0033436
04:26:08|0.0033436
04:26:09|0.0033436
04:26:10|0.0033436
04:26:11|0.0033436
04:26:12|0.0033436
04:26:13|0.0033436
04:26:13|0.0033431
04:26:14|0.0033431
04:26:16|0.0033426
04:26:17|0.0033426
04:26:19|0.0033428
04:26:19|0.0033428
04:26:20|0.0033428
04:26:22|0.0033428
04:26:22|0.0033428
04:26:23|0.0033428
04:26:24|0.0033428
04:26:25|0.0033428
04:26:27|0.0033428
04:26:27|0.0033428
04:26:28|0.0033428
04:26:29|0.0033428
04:26:30|0.0033428
04:26:31|0.0033428
04:26:33|0.0033428
04:26:35|0.0033428
04:26:37|0.0033428
04:26:38|0.0033428
04:26:39|0.0033428
04:26:40|0.0033414
04:26:41|0.0033416
04:26:42|0.0033414
04:26:43|0.0033411
04:26:44|0.0033411
04:26:45|0.0033411
04:26:46|0.0033411
04:26:47|0.0033411
04:26:48|0.0033411
04:26:49|0.0033411
04:26:50|0.003341
04:26:51|0.003341
04:26:52|0.003341
04:26:54|0.0033408
04:26:55|0.0033406
04:26:56|0.0033413
04:26:57|0.0033413
04:26:58|0.003341
04:26:59|0.003341
04:27:00|0.003341
04:27:01|0.003341
04:27:02|0.0033414
04:27:03|0.0033414
04:27:04|0.003341
04:27:05|0.0033412
04:27:06|0.0033408
04:27:07|0.0033408
04:27:08|0.0033406
04:27:09|0.00334
04:27:10|0.0033408
04:27:11|0.0033408
04:27:12|0.0033408
04:27:13|0.0033408
04:27:14|0.0033408
04:27:15|0.0033399
04:27:16|0.0033399
04:27:17|0.0033399
04:27:18|0.0033399
04:27:19|0.0033403
04:27:20|0.0033406
04:27:21|0.0033406
04:27:22|0.0033416
04:27:23|0.003342
04:27:24|0.003342
04:27:25|0.003342
04:27:26|0.003342
04:27:27|0.003342
04:27:28|0.003342
04:27:29|0.003342
04:27:30|0.003342
04:27:31|0.003342
04:27:32|0.003342
04:27:34|0.003342
04:27:36|0.003342
04:27:37|0.003342
04:27:38|0.003342
04:27:40|0.003342
04:27:41|0.0033417
04:27:43|0.0033417
04:27:44|0.0033417
04:27:45|0.0033416
04:27:46|0.0033416
04:27:47|0.0033416
04:27:49|0.0033416
04:27:50|0.0033416
04:27:51|0.0033426
04:27:52|0.0033426
04:27:53|0.0033426
04:27:54|0.0033426
04:27:55|0.0033426
04:27:56|0.0033417
04:27:57|0.0033417
04:27:58|0.0033417
04:27:59|0.0033417
04:28:00|0.0033417
04:28:01|0.0033417
04:28:02|0.0033417
04:28:03|0.0033417
04:28:04|0.0033417
04:28:05|0.0033417
04:28:06|0.0033417
04:28:07|0.0033416
04:28:08|0.0033416
04:28:09|0.0033416
04:28:10|0.0033416
04:28:11|0.003341
04:28:12|0.003341
04:28:13|0.003341
04:28:14|0.003339
04:28:15|0.003339
04:28:16|0.003339
04:28:17|0.0033403
04:28:18|0.0033403
04:28:19|0.0033417
04:28:20|0.003341
04:28:21|0.0033416
04:28:22|0.0033416
04:28:23|0.0033416
04:28:24|0.0033416
04:28:25|0.0033426
04:28:26|0.0033426
04:28:27|0.0033426
04:28:28|0.0033426
04:28:29|0.0033426
04:28:30|0.0033426
04:28:31|0.0033423
04:28:32|0.0033423
04:28:33|0.0033423
04:28:34|0.0033423
04:28:35|0.0033419
04:28:36|0.0033424
04:28:37|0.0033424
04:28:38|0.0033424
04:28:39|0.0033435
04:28:41|0.0033435
04:28:42|0.0033441
04:28:43|0.0033433
04:28:44|0.0033433
04:28:46|0.0033433
04:28:47|0.0033433
04:28:48|0.0033433
04:28:49|0.0033433
04:28:50|0.0033433
04:28:51|0.0033433
04:28:52|0.0033433
04:28:54|0.0033433
04:28:54|0.0033433
04:28:55|0.0033433
04:28:56|0.0033433
04:28:58|0.0033436
04:28:58|0.0033436
04:29:00|0.0033436
04:29:01|0.0033436
04:29:01|0.0033436
04:29:03|0.0033436
04:29:04|0.0033441
04:29:05|0.0033441
04:29:06|0.0033441
04:29:07|0.0033441
04:29:08|0.0033441
04:29:10|0.0033441
04:29:11|0.0033441
04:29:11|0.0033441
04:29:12|0.0033432
04:29:14|0.0033432
04:29:14|0.0033432
04:29:15|0.0033432
04:29:16|0.0033433
04:29:18|0.0033429
04:29:18|0.0033429
04:29:20|0.0033429
04:29:20|0.0033429
04:29:22|0.0033429
04:29:23|0.0033429
04:29:23|0.0033431
04:29:24|0.0033431
04:29:25|0.0033431
04:29:27|0.0033431
04:29:27|0.0033431
04:29:28|0.0033431
04:29:29|0.0033431
04:29:30|0.0033431
04:29:31|0.0033431
04:29:32|0.0033431
04:29:34|0.0033431
04:29:34|0.0033431
04:29:36|0.0033431
04:29:38|0.0033431
04:29:39|0.0033421
04:29:41|0.0033421
04:29:41|0.0033421
04:29:42|0.0033421
04:29:44|0.0033421
04:29:45|0.0033421
04:29:46|0.0033421
04:29:46|0.0033421
04:29:47|0.0033407
04:29:49|0.0033407
04:29:50|0.0033407
04:29:51|0.0033407
04:29:52|0.0033407
04:29:53|0.0033407
04:29:54|0.0033407
04:29:55|0.0033407
04:29:56|0.0033405
04:29:57|0.0033405
04:29:58|0.0033405
04:29:59|0.0033405
04:30:00|0.0033405
04:30:01|0.0033405
04:30:02|0.0033405
04:30:03|0.0033405
04:30:04|0.0033405
04:30:05|0.0033405
04:30:06|0.0033405
04:30:07|0.0033407
04:30:08|0.0033407
04:30:09|0.0033407
04:30:10|0.0033407
04:30:11|0.0033407
04:30:12|0.0033407
04:30:13|0.0033407
04:30:14|0.00334
04:30:15|0.00334
04:30:16|0.0033426
04:30:17|0.0033425
04:30:18|0.0033425
04:30:19|0.0033427
04:30:20|0.0033427
04:30:21|0.0033427
04:30:22|0.0033427
04:30:23|0.0033427
04:30:24|0.0033427
04:30:25|0.0033427
04:30:26|0.0033427
04:30:27|0.0033427
04:30:28|0.0033427
04:30:29|0.0033443
04:30:31|0.0033443
04:30:32|0.0033445
04:30:32|0.0033445
04:30:34|0.0033445
04:30:35|0.0033446
04:30:36|0.0033446
04:30:38|0.0033454
04:30:39|0.0033454
04:30:41|0.0033451
04:30:41|0.0033451
04:30:43|0.0033451
04:30:44|0.0033445
04:30:45|0.0033451
04:30:46|0.0033452
04:30:47|0.0033452
04:30:49|0.0033452
04:30:50|0.0033452
04:30:51|0.0033452
04:30:51|0.0033452
04:30:53|0.0033452
04:30:54|0.0033452
04:30:55|0.0033452
04:30:56|0.0033452
04:30:57|0.0033452
04:30:58|0.0033452
04:30:59|0.0033452
04:31:00|0.003346
04:31:01|0.0033465
04:31:02|0.003347
04:31:03|0.0033468
04:31:04|0.0033468
04:31:05|0.0033468
04:31:06|0.0033468
04:31:07|0.0033468
04:31:08|0.0033463
04:31:09|0.0033463
04:31:11|0.0033472
04:31:12|0.0033472
04:31:12|0.0033472
04:31:14|0.0033472
04:31:15|0.0033469
04:31:16|0.0033469
04:31:16|0.0033469
04:31:17|0.0033469
04:31:18|0.0033469
04:31:19|0.0033469
04:31:20|0.0033475
04:31:21|0.0033477
04:31:22|0.0033481
04:31:23|0.0033481
04:31:25|0.0033481
04:31:25|0.0033481
04:31:26|0.0033481
04:31:27|0.0033481
04:31:28|0.0033481
04:31:29|0.0033481
04:31:30|0.0033481
04:31:32|0.003349
04:31:33|0.003349
04:31:33|0.00335
04:31:34|0.00335
04:31:36|0.00335
04:31:37|0.0033508
04:31:39|0.0033505
04:31:39|0.0033505
04:31:41|0.0033505
04:31:41|0.0033505
04:31:43|0.0033503
04:31:44|0.0033512
04:31:45|0.0033512
04:31:46|0.0033512
04:31:48|0.0033531
04:31:48|0.0033541
04:31:50|0.0033535
04:31:51|0.0033535
04:31:52|0.0033535
04:31:54|0.0033535
04:31:55|0.0033536
04:31:57|0.0033539
04:31:58|0.0033539
04:31:59|0.003354
04:32:00|0.003354
04:32:01|0.003354
04:32:02|0.0033535
04:32:03|0.0033535
04:32:04|0.0033535
04:32:05|0.0033535
04:32:06|0.0033535
04:32:07|0.0033535
04:32:08|0.0033539
04:32:09|0.0033539
04:32:10|0.0033542
04:32:11|0.0033542
04:32:12|0.0033542
04:32:13|0.0033535
04:32:14|0.0033534
04:32:15|0.0033531
04:32:16|0.0033531
04:32:17|0.0033531
04:32:19|0.0033535
04:32:20|0.0033535
04:32:21|0.0033541
04:32:21|0.003354
04:32:23|0.003354
04:32:24|0.003354
04:32:24|0.003354
04:32:25|0.0033521
04:32:26|0.0033521
04:32:27|0.0033533
04:32:29|0.0033533
04:32:30|0.0033525
04:32:31|0.0033525
04:32:31|0.0033537
04:32:33|0.0033537
04:32:33|0.0033537
04:32:34|0.0033537
04:32:35|0.0033537
04:32:37|0.0033537
04:32:38|0.0033537
04:32:40|0.003352
04:32:41|0.003352
04:32:42|0.0033509
04:32:44|0.0033515
04:32:45|0.0033515
04:32:46|0.0033515
04:32:47|0.0033515
04:32:48|0.0033514
04:32:49|0.0033514
04:32:50|0.0033514
04:32:52|0.0033507
04:32:53|0.0033507
04:32:54|0.0033507
04:32:54|0.0033507
04:32:56|0.0033507
04:32:57|0.0033507
04:32:57|0.0033507
04:32:58|0.0033507
04:33:00|0.0033507
04:33:01|0.003353
04:33:02|0.0033531
04:33:03|0.0033531
04:33:05|0.0033528
04:33:06|0.0033528
04:33:07|0.0033528
04:33:07|0.0033528
04:33:09|0.0033528
04:33:09|0.0033514
04:33:10|0.0033515
04:33:11|0.0033531
04:33:13|0.0033535
04:33:13|0.0033542
04:33:14|0.0033539
04:33:16|0.0033544
04:33:16|0.0033537
04:33:18|0.0033537
04:33:19|0.0033545
04:33:21|0.003354
04:33:21|0.0033541
04:33:22|0.0033537
04:33:25|0.0033526
04:33:25|0.0033516
04:33:26|0.0033524
04:33:27|0.0033515
04:33:28|0.0033521
04:33:29|0.0033521
04:33:30|0.0033521
04:33:31|0.0033511
04:33:33|0.0033499
04:33:34|0.0033496
04:33:34|0.0033498
04:33:35|0.0033492
04:33:36|0.0033492
04:33:37|0.0033494
04:33:39|0.0033494
04:33:40|0.0033494
04:33:41|0.0033475
04:33:42|0.0033477
04:33:44|0.0033463
04:33:45|0.0033454
04:33:46|0.0033454
04:33:48|0.0033455
04:33:50|0.0033438
04:33:51|0.003345
04:33:52|0.0033419
04:33:53|0.0033419
04:33:54|0.0033413
04:33:55|0.0033406
04:33:56|0.0033402
04:33:57|0.0033408
04:33:58|0.0033408
04:33:59|0.0033408
04:34:01|0.0033424
04:34:02|0.0033422
04:34:03|0.0033422
04:34:04|0.003342
04:34:05|0.0033448
04:34:06|0.0033457
04:34:07|0.0033457
04:34:08|0.0033467
04:34:08|0.003347
04:34:10|0.0033475
04:34:11|0.0033468
04:34:12|0.0033458
04:34:14|0.0033458
04:34:15|0.0033463
04:34:17|0.0033463
04:34:18|0.0033463
04:34:19|0.0033463
04:34:20|0.0033463
04:34:21|0.0033463
04:34:22|0.0033463
04:34:23|0.0033461
04:34:24|0.0033461
04:34:25|0.0033461
04:34:26|0.0033461
04:34:27|0.0033461
04:34:28|0.0033462
04:34:29|0.0033462
04:34:30|0.0033462
04:34:31|0.0033462
04:34:32|0.0033463
04:34:33|0.0033467
04:34:34|0.0033464
04:34:35|0.0033466
04:34:36|0.0033464
04:34:37|0.0033464
04:34:38|0.0033463
04:34:39|0.0033463
04:34:40|0.0033463
04:34:42|0.0033463
04:34:44|0.0033463
04:34:44|0.0033457
04:34:45|0.0033456
04:34:47|0.0033456
04:34:48|0.0033456
04:34:49|0.0033456
04:34:50|0.0033461
04:34:51|0.0033461
04:34:52|0.0033461
04:34:53|0.0033467
04:34:54|0.0033468
04:34:55|0.0033475
04:34:56|0.0033475
04:34:57|0.0033475
04:34:58|0.0033478
04:34:59|0.0033479
04:35:00|0.0033483
04:35:02|0.0033479
04:35:03|0.0033469
04:35:04|0.0033444
04:35:04|0.0033444
04:35:06|0.0033444
04:35:07|0.0033444
04:35:08|0.0033444
04:35:09|0.0033452
04:35:10|0.0033452
04:35:11|0.0033452
04:35:12|0.0033452
04:35:13|0.0033452
04:35:14|0.0033452
04:35:15|0.0033447
04:35:16|0.0033447
04:35:17|0.0033438
04:35:18|0.0033438
04:35:19|0.0033435
04:35:20|0.0033435
04:35:21|0.0033436
04:35:22|0.0033444
04:35:23|0.0033449
04:35:24|0.0033449
04:35:24|0.0033451
04:35:26|0.0033451
04:35:27|0.0033451
04:35:28|0.0033452
04:35:29|0.0033441
04:35:30|0.0033441
04:35:31|0.0033441
04:35:32|0.0033441
04:35:33|0.0033441
04:35:34|0.0033441
04:35:34|0.0033441
04:35:36|0.0033437
04:35:37|0.0033437
04:35:38|0.0033437
04:35:38|0.0033435
04:35:40|0.0033432
04:35:41|0.0033435
04:35:41|0.0033435
04:35:43|0.0033435
04:35:44|0.0033435
04:35:46|0.0033433
04:35:48|0.0033433
04:35:48|0.0033436
04:35:50|0.0033436
04:35:51|0.0033436
04:35:52|0.0033436
04:35:52|0.0033436
04:35:54|0.0033436
04:35:55|0.0033436
04:35:55|0.0033436
04:35:57|0.0033436
04:35:58|0.0033436
04:35:59|0.0033436
04:36:00|0.0033436
04:36:01|0.0033436
04:36:02|0.0033439
04:36:03|0.0033436
04:36:04|0.0033429
04:36:05|0.0033425
04:36:06|0.0033425
04:36:07|0.0033423
04:36:08|0.0033423
04:36:09|0.0033422
04:36:10|0.0033407
04:36:11|0.0033407
04:36:12|0.0033407
04:36:13|0.003341
04:36:14|0.0033414
04:36:15|0.0033414
04:36:16|0.0033414
04:36:17|0.0033419
04:36:18|0.0033416
04:36:19|0.0033416
04:36:20|0.003341
04:36:21|0.003341
04:36:22|0.0033408
04:36:23|0.0033411
04:36:24|0.0033411
04:36:25|0.0033411
04:36:26|0.0033411
04:36:27|0.0033411
04:36:28|0.0033436
04:36:29|0.0033436
04:36:30|0.0033436
04:36:31|0.0033436
04:36:32|0.0033436
04:36:33|0.0033436
04:36:34|0.0033436
04:36:35|0.0033436
04:36:36|0.0033436
04:36:37|0.0033436
04:36:38|0.0033436
04:36:39|0.0033415
04:36:40|0.0033415
04:36:41|0.0033415
04:36:42|0.0033415
04:36:44|0.0033415
04:36:45|0.0033418
04:36:47|0.0033418
04:36:48|0.0033418
04:36:49|0.0033418
04:36:50|0.0033429
04:36:51|0.0033429
04:36:53|0.0033423
04:36:54|0.0033423
04:36:55|0.0033432
04:36:56|0.0033432
04:36:57|0.0033432
04:36:58|0.003343
04:36:59|0.0033438
04:37:00|0.0033438
04:37:01|0.0033438
04:37:02|0.0033438
04:37:03|0.0033438
04:37:05|0.0033438
04:37:05|0.0033438
04:37:06|0.0033438
04:37:07|0.0033435
04:37:08|0.003343
04:37:09|0.003343
04:37:10|0.0033439
04:37:11|0.0033439
04:37:13|0.0033442
04:37:13|0.0033442
04:37:15|0.0033442
04:37:16|0.0033442
04:37:17|0.0033442
04:37:18|0.0033442
04:37:19|0.003344
04:37:20|0.0033442
04:37:21|0.0033449
04:37:22|0.0033449
04:37:23|0.0033449
04:37:24|0.0033462
04:37:25|0.0033462
04:37:26|0.0033462
04:37:27|0.0033464
04:37:28|0.0033466
04:37:29|0.0033472
04:37:30|0.0033472
04:37:31|0.0033472
04:37:32|0.0033472
04:37:33|0.0033472
04:37:35|0.0033468
04:37:36|0.0033468
04:37:37|0.0033485
04:37:38|0.0033485
04:37:38|0.0033482
04:37:40|0.0033482
04:37:41|0.0033473
04:37:42|0.0033475
04:37:44|0.0033475
04:37:46|0.0033475
04:37:47|0.0033475
04:37:49|0.003348
04:37:50|0.003348
04:37:50|0.003348
04:37:52|0.003348
04:37:53|0.003348
04:37:54|0.0033483
04:37:55|0.0033483
04:37:56|0.0033485
04:37:58|0.0033485
04:37:59|0.0033485
04:37:59|0.0033485
04:38:01|0.0033489
04:38:02|0.0033482
04:38:03|0.0033482
04:38:04|0.0033478
04:38:05|0.0033478
04:38:06|0.0033478
04:38:07|0.0033473
04:38:08|0.0033473
04:38:09|0.0033468
04:38:10|0.0033468
04:38:11|0.0033468
04:38:12|0.003347
04:38:13|0.003347
04:38:14|0.003347
04:38:15|0.003347
04:38:16|0.003347
04:38:17|0.003347
04:38:19|0.0033468
04:38:20|0.0033468
04:38:21|0.0033456
04:38:22|0.0033456
04:38:23|0.0033471
04:38:24|0.0033471
04:38:25|0.003347
04:38:26|0.003347
04:38:26|0.0033461
04:38:28|0.0033461
04:38:29|0.003347
04:38:30|0.0033487
04:38:31|0.0033487
04:38:32|0.0033487
04:38:33|0.0033487
04:38:34|0.0033487
04:38:35|0.0033487
04:38:36|0.0033487
04:38:37|0.0033485
04:38:38|0.0033485
04:38:39|0.0033485
04:38:40|0.0033485
04:38:41|0.0033485
04:38:42|0.0033485
04:38:43|0.0033485
04:38:43|0.0033475
04:38:46|0.0033473
04:38:47|0.0033473
04:38:49|0.0033473
04:38:49|0.0033473
04:38:50|0.0033473
04:38:51|0.0033473
04:38:52|0.0033473
04:38:53|0.0033473
04:38:54|0.0033465
04:38:56|0.0033465
04:38:57|0.0033465
04:38:58|0.0033465
04:38:59|0.0033465
04:39:00|0.0033465
04:39:01|0.0033467
04:39:02|0.0033467
04:39:04|0.003347
04:39:04|0.003347
04:39:06|0.0033465
04:39:07|0.0033454
04:39:08|0.0033454
04:39:09|0.0033454
04:39:10|0.0033454
04:39:12|0.0033454
04:39:13|0.003344
04:39:14|0.0033436
04:39:14|0.0033427
04:39:16|0.0033433
04:39:16|0.0033433
04:39:17|0.0033433
04:39:18|0.0033433
04:39:20|0.0033433
04:39:20|0.0033433
04:39:22|0.0033426
04:39:23|0.0033433
04:39:23|0.0033433
04:39:24|0.0033433
04:39:26|0.0033433
04:39:26|0.0033433
04:39:28|0.0033433
04:39:28|0.0033427
04:39:30|0.0033427
04:39:31|0.0033427
04:39:31|0.0033427
04:39:32|0.0033427
04:39:33|0.0033427
04:39:34|0.0033427
04:39:35|0.0033433
04:39:37|0.0033433
04:39:37|0.0033433
04:39:38|0.0033433
04:39:40|0.0033433
04:39:41|0.0033433
04:39:42|0.0033433
04:39:43|0.0033433
04:39:44|0.0033433
04:39:44|0.0033433
04:39:46|0.0033433
04:39:48|0.0033433
04:39:49|0.0033441
04:39:50|0.0033441
04:39:51|0.0033442
04:39:52|0.0033442
04:39:53|0.0033446
04:39:54|0.0033446
04:39:55|0.0033446
04:39:56|0.0033446
04:39:57|0.0033446
04:39:58|0.0033446
04:39:59|0.0033446
04:40:00|0.0033446
04:40:01|0.0033446
04:40:02|0.0033446
04:40:03|0.0033446
04:40:05|0.0033446
04:40:07|0.0033446
04:40:08|0.0033446
04:40:08|0.0033446
04:40:10|0.0033446
04:40:11|0.0033446
04:40:11|0.0033446
04:40:13|0.0033446
04:40:13|0.0033446
04:40:15|0.0033446
04:40:16|0.0033446
04:40:16|0.0033456
04:40:17|0.0033448
04:40:18|0.0033448
04:40:20|0.0033448
04:40:21|0.0033448
04:40:21|0.0033448
04:40:22|0.0033458
04:40:24|0.0033468
04:40:24|0.0033466
04:40:26|0.0033466
04:40:27|0.0033475
04:40:27|0.0033475
04:40:29|0.0033475
04:40:29|0.0033475
04:40:30|0.0033475
04:40:32|0.0033475
04:40:33|0.0033475
04:40:33|0.0033475
04:40:35|0.0033475
04:40:36|0.0033475
04:40:37|0.0033475
04:40:38|0.0033475
04:40:39|0.0033475
04:40:40|0.0033475
04:40:41|0.0033475
04:40:42|0.0033471
04:40:43|0.0033471
04:40:44|0.0033464
04:40:45|0.0033464
04:40:46|0.0033464
04:40:47|0.0033464
04:40:48|0.0033461
04:40:49|0.0033461
04:40:51|0.0033461
04:40:52|0.0033461
04:40:53|0.0033461
04:40:54|0.0033461
04:40:55|0.0033461
04:40:57|0.0033461
04:40:58|0.0033461
04:40:58|0.0033461
04:41:00|0.0033461
04:41:00|0.0033461
04:41:02|0.003346
04:41:02|0.003346
04:41:04|0.0033459
04:41:05|0.0033459
04:41:06|0.0033459
04:41:07|0.0033459
04:41:08|0.0033459
04:41:09|0.0033459
04:41:10|0.0033459
04:41:11|0.0033459
04:41:12|0.0033459
04:41:13|0.0033459
04:41:14|0.0033459
04:41:15|0.0033459
04:41:16|0.0033459
04:41:17|0.0033459
04:41:18|0.0033462
04:41:19|0.0033462
04:41:20|0.0033461
04:41:21|0.0033461
04:41:22|0.0033464
04:41:23|0.0033464
04:41:24|0.0033464
04:41:25|0.0033464
04:41:26|0.0033474
04:41:27|0.0033474
04:41:28|0.0033471
04:41:29|0.003347
04:41:30|0.0033467
04:41:31|0.0033467
04:41:32|0.0033467
04:41:33|0.0033467
04:41:34|0.0033468
04:41:35|0.0033468
04:41:36|0.0033468
04:41:37|0.0033468
04:41:38|0.0033468
04:41:39|0.0033468
04:41:40|0.0033468
04:41:41|0.0033468
04:41:42|0.0033489
04:41:43|0.0033489
04:41:44|0.0033489
04:41:45|0.0033489
04:41:46|0.0033483
04:41:48|0.0033482
04:41:50|0.0033482
04:41:51|0.0033486
04:41:53|0.0033487
04:41:53|0.0033487
04:41:54|0.0033489
04:41:55|0.0033489
04:41:57|0.0033482
04:41:59|0.0033486
04:41:59|0.0033486
04:42:00|0.0033496
04:42:01|0.00335
04:42:02|0.0033496
04:42:03|0.0033496
04:42:04|0.0033501
04:42:06|0.0033507
04:42:07|0.0033499
04:42:08|0.0033492
04:42:09|0.0033492
04:42:10|0.0033492
04:42:11|0.0033494
04:42:12|0.0033494
04:42:13|0.0033494
04:42:14|0.0033495
04:42:15|0.0033495
04:42:16|0.0033499
04:42:17|0.0033499
04:42:18|0.0033501
04:42:19|0.0033501
04:42:20|0.0033502
04:42:21|0.0033504
04:42:22|0.0033504
04:42:23|0.0033504
04:42:24|0.0033498
04:42:25|0.0033498
04:42:26|0.0033498
04:42:27|0.0033498
04:42:28|0.0033498
04:42:29|0.0033498
04:42:30|0.0033516
04:42:31|0.0033508
04:42:32|0.0033516
04:42:33|0.0033516
04:42:34|0.0033516
04:42:35|0.0033516
04:42:36|0.0033518
04:42:37|0.0033518
04:42:38|0.003352
04:42:39|0.0033518
04:42:40|0.0033528
04:42:41|0.0033528
04:42:42|0.0033532
04:42:43|0.0033532
04:42:44|0.0033532
04:42:45|0.0033532
04:42:46|0.0033527
04:42:47|0.0033527
04:42:48|0.0033528
04:42:50|0.0033538
04:42:51|0.0033538
04:42:53|0.0033535
04:42:54|0.0033535
04:42:55|0.0033535
04:42:56|0.0033535
04:42:58|0.0033535
04:42:59|0.0033535
04:43:00|0.0033534
04:43:02|0.0033535
04:43:03|0.0033538
04:43:04|0.0033538
04:43:05|0.0033541
04:43:05|0.0033544
04:43:07|0.0033546
04:43:08|0.0033546
04:43:09|0.0033546
04:43:10|0.0033547
04:43:11|0.0033547
04:43:12|0.003357
04:43:13|0.0033569
04:43:14|0.0033576
04:43:15|0.0033567
04:43:16|0.0033573
04:43:18|0.0033573
04:43:18|0.0033567
04:43:19|0.0033567
04:43:20|0.0033569
04:43:21|0.0033571
04:43:22|0.0033571
04:43:23|0.0033571
04:43:24|0.0033571
04:43:25|0.0033559
04:43:27|0.0033559
04:43:27|0.0033569
04:43:28|0.0033569
04:43:29|0.0033569
04:43:30|0.0033569
04:43:32|0.0033569
04:43:33|0.0033569
04:43:33|0.0033568
04:43:35|0.0033568
04:43:36|0.0033568
04:43:37|0.0033568
04:43:37|0.0033568
04:43:39|0.0033568
04:43:40|0.0033568
04:43:41|0.0033568
04:43:42|0.0033568
04:43:42|0.0033568
04:43:44|0.0033568
04:43:45|0.0033568
04:43:46|0.0033565
04:43:47|0.0033566
04:43:48|0.0033561
04:43:49|0.0033561
04:43:50|0.0033561
04:43:51|0.0033558
04:43:52|0.0033558
04:43:54|0.0033558
04:43:54|0.0033558
04:43:55|0.0033572
04:43:57|0.0033572
04:43:58|0.0033572
04:44:00|0.0033571
04:44:00|0.0033572
04:44:02|0.0033572
04:44:03|0.0033573
04:44:03|0.0033573
04:44:05|0.0033595
04:44:05|0.0033595
04:44:07|0.0033596
04:44:07|0.0033596
04:44:09|0.0033594
04:44:10|0.0033594
04:44:11|0.0033598
04:44:11|0.0033591
04:44:13|0.0033588
04:44:13|0.0033597
04:44:15|0.0033596
04:44:16|0.0033596
04:44:17|0.0033596
04:44:18|0.0033599
04:44:18|0.00336
04:44:19|0.0033606
04:44:21|0.0033611
04:44:22|0.0033612
04:44:23|0.003362
04:44:24|0.0033624
04:44:25|0.0033615
04:44:26|0.0033615
04:44:27|0.0033615
04:44:28|0.0033621
04:44:29|0.0033621
04:44:30|0.0033611
04:44:31|0.0033611
04:44:32|0.0033611
04:44:33|0.0033611
04:44:33|0.0033611
04:44:36|0.0033611
04:44:36|0.0033611
04:44:37|0.0033611
04:44:38|0.003361
04:44:39|0.0033617
04:44:40|0.003361
04:44:41|0.003361
04:44:42|0.0033613
04:44:43|0.003361
04:44:44|0.0033607
04:44:45|0.0033602
04:44:46|0.0033602
04:44:47|0.0033602
04:44:48|0.0033602
04:44:49|0.0033602
04:44:51|0.0033602
04:44:53|0.00336
04:44:53|0.00336
04:44:54|0.00336
04:44:56|0.00336
04:44:56|0.00336
04:44:57|0.00336
04:44:58|0.00336
04:45:00|0.00336
04:45:01|0.00336
04:45:01|0.00336
04:45:02|0.00336
04:45:03|0.00336
04:45:04|0.00336
04:45:05|0.00336
04:45:06|0.00336
04:45:07|0.00336
04:45:08|0.00336
04:45:09|0.00336
04:45:10|0.00336
04:45:11|0.00336
04:45:12|0.0033596
04:45:13|0.0033591
04:45:15|0.0033591
04:45:15|0.0033591
04:45:17|0.0033591
04:45:18|0.0033591
04:45:19|0.0033591
04:45:20|0.0033591
04:45:20|0.0033591
04:45:22|0.0033591
04:45:23|0.0033591
04:45:24|0.0033589
04:45:25|0.0033572
04:45:25|0.0033572
04:45:27|0.0033572
04:45:28|0.0033572
04:45:29|0.0033572
04:45:30|0.0033572
04:45:31|0.003357
04:45:32|0.003357
04:45:33|0.003357
04:45:33|0.0033567
04:45:35|0.0033567
04:45:36|0.0033563
04:45:37|0.0033563
04:45:38|0.0033568
04:45:38|0.0033556
04:45:40|0.0033561
04:45:41|0.003356
04:45:41|0.003356
04:45:43|0.003356
04:45:43|0.003356
04:45:45|0.0033554
04:45:46|0.0033552
04:45:47|0.0033549
04:45:47|0.0033545
04:45:49|0.0033549
04:45:50|0.0033549
04:45:51|0.0033552
04:45:51|0.0033553
04:45:53|0.0033541
04:45:54|0.0033544
04:45:56|0.0033545
04:45:56|0.0033537
04:45:58|0.0033537
04:45:59|0.0033536
04:46:01|0.0033535
04:46:02|0.0033535
04:46:02|0.0033535
04:46:04|0.0033535
04:46:05|0.0033526
04:46:06|0.0033523
04:46:07|0.0033517
04:46:08|0.0033514
04:46:09|0.0033517
04:46:10|0.0033517
04:46:11|0.0033508
04:46:12|0.0033508
04:46:13|0.0033508
04:46:14|0.003351
04:46:15|0.003351
04:46:16|0.003351
04:46:17|0.0033537
04:46:18|0.0033542
04:46:19|0.0033542
04:46:20|0.003354
04:46:21|0.003354
04:46:22|0.003354
04:46:23|0.003354
04:46:24|0.003354
04:46:25|0.003354
04:46:26|0.003354
04:46:27|0.003354
04:46:28|0.003354
04:46:29|0.003354
04:46:30|0.003354
04:46:31|0.003354
04:46:32|0.003354
04:46:33|0.0033525
04:46:34|0.0033525
04:46:35|0.0033525
04:46:36|0.0033525
04:46:37|0.0033525
04:46:38|0.0033525
04:46:39|0.0033525
04:46:40|0.0033531
04:46:41|0.0033531
04:46:42|0.0033531
04:46:43|0.0033531
04:46:44|0.0033531
04:46:45|0.0033527
04:46:46|0.0033527
04:46:47|0.0033527
04:46:48|0.0033533
04:46:49|0.0033524
04:46:50|0.0033524
04:46:51|0.0033524
04:46:52|0.0033524
04:46:53|0.0033524
04:46:55|0.0033524
04:46:56|0.0033524
04:46:56|0.0033524
04:46:59|0.0033527
04:46:59|0.0033527
04:47:01|0.0033527
04:47:01|0.0033527
04:47:02|0.0033527
04:47:03|0.0033527
04:47:04|0.0033527
04:47:06|0.0033527
04:47:07|0.0033559
04:47:09|0.0033559
04:47:10|0.0033559
04:47:10|0.0033559
04:47:11|0.0033559
04:47:13|0.0033559
04:47:14|0.003356
04:47:16|0.0033554
04:47:16|0.0033554
04:47:17|0.0033561
04:47:18|0.0033561
04:47:19|0.0033561
04:47:21|0.0033561
04:47:22|0.0033561
04:47:23|0.0033561
04:47:24|0.0033561
04:47:25|0.0033561
04:47:26|0.0033561
04:47:27|0.0033561
04:47:28|0.0033561
04:47:29|0.0033563
04:47:30|0.0033563
04:47:31|0.0033563
04:47:32|0.0033563
04:47:33|0.0033563
04:47:34|0.0033563
04:47:35|0.0033563
04:47:36|0.0033563
04:47:37|0.0033563
04:47:38|0.0033563
04:47:39|0.0033563
04:47:40|0.0033563
04:47:41|0.0033563
04:47:42|0.0033563
04:47:43|0.0033563
04:47:44|0.0033563
04:47:45|0.0033553
04:47:46|0.0033553
04:47:47|0.0033553
04:47:48|0.0033553
04:47:49|0.0033553
04:47:50|0.0033553
04:47:51|0.0033553
04:47:52|0.0033553
04:47:53|0.0033553
04:47:55|0.0033553
04:47:57|0.0033553
04:47:57|0.0033553
04:47:58|0.0033553
04:48:00|0.0033539
04:48:00|0.0033542
04:48:02|0.0033541
04:48:02|0.0033541
04:48:04|0.0033542
04:48:05|0.003354
04:48:06|0.0033569
04:48:07|0.0033547
04:48:09|0.0033547
04:48:09|0.0033571
04:48:10|0.0033565
04:48:11|0.0033564
04:48:12|0.0033568
04:48:13|0.0033568
04:48:14|0.0033569
04:48:15|0.0033569
04:48:16|0.0033592
04:48:17|0.0033592
04:48:18|0.0033592
04:48:19|0.0033592
04:48:21|0.0033592
04:48:21|0.0033592
04:48:22|0.0033592
04:48:23|0.0033592
04:48:24|0.0033591
04:48:25|0.0033575
04:48:26|0.0033575
04:48:27|0.0033575
04:48:28|0.0033575
04:48:29|0.0033575
04:48:30|0.0033575
04:48:31|0.0033575
04:48:32|0.0033567
04:48:33|0.0033567
04:48:34|0.0033568
04:48:35|0.0033552
04:48:36|0.0033552
04:48:37|0.0033538
04:48:38|0.0033546
04:48:39|0.0033547
04:48:40|0.0033545
04:48:41|0.0033542
04:48:42|0.0033542
04:48:43|0.0033542
04:48:44|0.0033542
04:48:45|0.0033542
04:48:46|0.0033542
04:48:47|0.0033538
04:48:48|0.0033538
04:48:49|0.0033541
04:48:50|0.0033541
04:48:51|0.0033541
04:48:52|0.0033541
04:48:53|0.0033541
04:48:54|0.0033541
04:48:55|0.0033541
04:48:57|0.0033539
04:48:59|0.0033535
04:49:01|0.0033535
04:49:02|0.0033527
04:49:03|0.0033527
04:49:04|0.0033527
04:49:05|0.003352
04:49:06|0.0033518
04:49:07|0.0033518
04:49:07|0.0033518
04:49:09|0.0033518
04:49:10|0.0033508
04:49:11|0.0033508
04:49:11|0.0033508
04:49:13|0.0033508
04:49:13|0.0033508
04:49:15|0.0033508
04:49:15|0.0033508
04:49:17|0.0033508
04:49:18|0.0033508
04:49:19|0.0033508
04:49:20|0.0033508
04:49:21|0.0033516
04:49:22|0.0033516
04:49:23|0.0033516
04:49:24|0.003351
04:49:25|0.0033518
04:49:26|0.0033518
04:49:27|0.0033518
04:49:29|0.0033518
04:49:29|0.0033523
04:49:30|0.0033523
04:49:31|0.0033523
04:49:32|0.0033523
04:49:33|0.0033523
04:49:34|0.0033523
04:49:35|0.0033523
04:49:36|0.0033523
04:49:37|0.0033523
04:49:38|0.0033523
04:49:39|0.0033523
04:49:40|0.0033523
04:49:41|0.0033532
04:49:42|0.0033528
04:49:43|0.0033528
04:49:44|0.0033528
04:49:45|0.0033528
04:49:46|0.0033528
04:49:47|0.0033528
04:49:48|0.0033536
04:49:49|0.0033536
04:49:50|0.0033536
04:49:51|0.0033536
04:49:52|0.0033536
04:49:53|0.0033523
04:49:54|0.0033523
04:49:55|0.0033523
04:49:56|0.0033523
04:49:58|0.0033523
04:49:59|0.0033523
04:49:59|0.003353
04:50:01|0.003353
04:50:03|0.003353
04:50:03|0.0033521
04:50:04|0.003353
04:50:06|0.003353
04:50:07|0.003353
04:50:08|0.003353
04:50:09|0.003353
04:50:10|0.003353
04:50:10|0.003353
04:50:12|0.003353
04:50:12|0.0033523
04:50:14|0.0033523
04:50:15|0.0033523
04:50:16|0.0033514
04:50:17|0.0033514
04:50:18|0.0033514
04:50:19|0.0033514
04:50:20|0.0033514
04:50:21|0.0033514
04:50:22|0.0033514
04:50:23|0.0033514
04:50:24|0.0033514
04:50:25|0.0033514
04:50:26|0.0033514
04:50:27|0.0033514
04:50:28|0.0033514
04:50:29|0.0033525
04:50:30|0.003353
04:50:31|0.003353
04:50:32|0.0033529
04:50:33|0.0033529
04:50:34|0.0033529
04:50:35|0.0033529
04:50:36|0.003353
04:50:37|0.003353
04:50:38|0.003353
04:50:39|0.003353
04:50:40|0.003353
04:50:41|0.003353
04:50:42|0.003353
04:50:43|0.003353
04:50:45|0.003353
04:50:46|0.003353
04:50:47|0.003353
04:50:47|0.003353
04:50:49|0.003353
04:50:50|0.003353
04:50:50|0.003352
04:50:52|0.003352
04:50:53|0.003352
04:50:54|0.003352
04:50:55|0.003352
04:50:56|0.003352
04:50:58|0.0033507
04:50:59|0.0033504
04:51:01|0.003351
04:51:01|0.0033507
04:51:02|0.0033506
04:51:03|0.0033504
04:51:05|0.0033498
04:51:06|0.0033494
04:51:07|0.0033494
04:51:08|0.0033494
04:51:09|0.0033481
04:51:10|0.0033481
04:51:12|0.0033487
04:51:12|0.0033487
04:51:13|0.0033482
04:51:14|0.0033482
04:51:15|0.0033482
04:51:16|0.0033482
04:51:17|0.003348
04:51:18|0.003348
04:51:19|0.0033479
04:51:20|0.0033479
04:51:21|0.0033479
04:51:22|0.0033479
04:51:23|0.0033467
04:51:24|0.0033467
04:51:25|0.0033467
04:51:26|0.0033478
04:51:27|0.0033478
04:51:28|0.0033478
04:51:29|0.0033478
04:51:30|0.0033478
04:51:31|0.0033478
04:51:32|0.0033478
04:51:33|0.0033478
04:51:35|0.0033478
04:51:36|0.0033478
04:51:37|0.0033478
04:51:38|0.0033478
04:51:39|0.0033478
04:51:40|0.0033478
04:51:41|0.0033478
04:51:42|0.0033478
04:51:43|0.0033478
04:51:44|0.0033478
04:51:45|0.0033478
04:51:46|0.0033478
04:51:47|0.0033478
04:51:48|0.0033478
04:51:49|0.0033478
04:51:50|0.0033478
04:51:51|0.0033478
04:51:52|0.0033478
04:51:53|0.0033478
04:51:54|0.0033478
04:51:55|0.0033478
04:51:56|0.0033485
04:51:57|0.0033485
04:51:59|0.003348
04:52:00|0.0033488
04:52:02|0.00335
04:52:04|0.00335
04:52:04|0.00335
04:52:06|0.00335
04:52:07|0.0033508
04:52:08|0.0033511
04:52:09|0.0033511
04:52:10|0.0033511
04:52:11|0.0033508
04:52:12|0.0033508
04:52:13|0.0033508
04:52:14|0.0033508
04:52:15|0.0033508
04:52:16|0.0033508
04:52:17|0.0033508
04:52:18|0.0033508
04:52:19|0.0033508
04:52:20|0.0033505
04:52:21|0.0033502
04:52:22|0.0033502
04:52:23|0.0033512
04:52:24|0.0033516
04:52:25|0.003351
04:52:26|0.003351
04:52:27|0.003351
04:52:28|0.003351
04:52:29|0.003351
04:52:30|0.003351
04:52:31|0.003351
04:52:32|0.0033502
04:52:34|0.0033502
04:52:35|0.0033502
04:52:35|0.0033502
04:52:37|0.0033502
04:52:37|0.0033502
04:52:38|0.0033502
04:52:39|0.0033502
04:52:40|0.0033502
04:52:41|0.0033492
04:52:42|0.0033492
04:52:43|0.0033492
04:52:45|0.0033492
04:52:45|0.0033492
04:52:46|0.0033492
04:52:48|0.0033492
04:52:48|0.0033492
04:52:49|0.0033491
04:52:50|0.0033491
04:52:51|0.0033491
04:52:52|0.0033491
04:52:53|0.0033491
04:52:55|0.0033491
04:52:55|0.0033491
04:52:57|0.0033491
04:52:58|0.0033491
04:52:59|0.0033491
04:53:00|0.0033491
04:53:02|0.0033491
04:53:02|0.0033491
04:53:04|0.0033491
04:53:05|0.0033491
04:53:06|0.0033495
04:53:07|0.0033495
04:53:08|0.0033495
04:53:09|0.0033495
04:53:10|0.0033492
04:53:12|0.0033492
04:53:12|0.0033492
04:53:14|0.0033492
04:53:15|0.0033495
04:53:17|0.0033495
04:53:17|0.0033495
04:53:18|0.0033495
04:53:19|0.0033495
04:53:20|0.0033495
04:53:21|0.0033495
04:53:22|0.0033495
04:53:23|0.0033495
04:53:24|0.0033495
04:53:25|0.0033495
04:53:26|0.0033491
04:53:27|0.003349
04:53:28|0.003349
04:53:29|0.003349
04:53:30|0.003349
04:53:31|0.003349
04:53:32|0.00335
04:53:33|0.00335
04:53:34|0.00335
04:53:35|0.00335
04:53:36|0.00335
04:53:37|0.00335
04:53:38|0.00335
04:53:39|0.00335
04:53:40|0.003349
04:53:41|0.003349
04:53:42|0.0033482
04:53:43|0.0033481
04:53:44|0.0033475
04:53:45|0.003347
04:53:46|0.003347
04:53:47|0.0033461
04:53:48|0.0033461
04:53:49|0.0033457
04:53:50|0.0033457
04:53:51|0.0033453
04:53:52|0.0033437
04:53:53|0.0033438
04:53:54|0.0033441
04:53:55|0.0033441
04:53:56|0.0033441
04:53:57|0.0033441
04:53:58|0.0033441
04:53:59|0.0033441
04:54:01|0.0033441
04:54:03|0.0033441
04:54:04|0.0033441
04:54:04|0.0033441
04:54:06|0.0033465
04:54:08|0.0033465
04:54:09|0.0033465
04:54:10|0.0033465
04:54:11|0.0033465
04:54:12|0.003347
04:54:13|0.003347
04:54:14|0.003347
04:54:15|0.003347
04:54:16|0.003347
04:54:17|0.003347
04:54:18|0.003347
04:54:19|0.003347
04:54:20|0.003347
04:54:21|0.003347
04:54:21|0.003347
04:54:23|0.0033469
04:54:24|0.0033457
04:54:25|0.0033455
04:54:26|0.0033469
04:54:28|0.0033475
04:54:28|0.0033475
04:54:29|0.0033475
04:54:30|0.0033475
04:54:31|0.0033483
04:54:32|0.0033483
04:54:33|0.0033483
04:54:34|0.0033483
04:54:35|0.0033489
04:54:36|0.0033499
04:54:37|0.0033497
04:54:38|0.0033505
04:54:39|0.0033508
04:54:40|0.0033508
04:54:41|0.0033508
04:54:42|0.0033508
04:54:43|0.0033501
04:54:44|0.0033507
04:54:45|0.0033509
04:54:46|0.003352
04:54:47|0.003352
04:54:48|0.0033519
04:54:49|0.0033507
04:54:50|0.0033507
04:54:51|0.0033507
04:54:52|0.0033511
04:54:53|0.0033511
04:54:54|0.0033511
04:54:55|0.0033513
04:54:56|0.0033513
04:54:57|0.0033534
04:54:58|0.0033534
04:54:59|0.0033534
04:55:01|0.0033534
04:55:03|0.0033534
04:55:05|0.0033534
04:55:06|0.0033534
04:55:06|0.0033534
04:55:08|0.0033504
04:55:08|0.0033504
04:55:09|0.0033504
04:55:11|0.0033504
04:55:12|0.0033504
04:55:12|0.0033504
04:55:14|0.0033492
04:55:15|0.0033492
04:55:16|0.0033492
04:55:16|0.0033492
04:55:17|0.0033492
04:55:18|0.0033492
04:55:19|0.0033492
04:55:20|0.0033496
04:55:22|0.0033496
04:55:22|0.0033496
04:55:24|0.0033496
04:55:24|0.0033496
04:55:25|0.0033496
04:55:26|0.0033496
04:55:27|0.0033496
04:55:28|0.0033496
04:55:29|0.0033496
04:55:31|0.0033491
04:55:32|0.0033491
04:55:33|0.0033491
04:55:34|0.0033491
04:55:35|0.0033492
04:55:36|0.0033492
04:55:37|0.0033523
04:55:38|0.0033523
04:55:39|0.0033523
04:55:40|0.0033507
04:55:41|0.0033507
04:55:42|0.0033507
04:55:43|0.0033507
04:55:44|0.0033507
04:55:45|0.0033507
04:55:46|0.0033507
04:55:47|0.0033504
04:55:48|0.0033504
04:55:49|0.0033504
04:55:50|0.0033504
04:55:51|0.0033504
04:55:52|0.0033538
04:55:53|0.0033538
04:55:54|0.0033538
04:55:55|0.0033538
04:55:56|0.0033538
04:55:57|0.0033538
04:55:58|0.0033538
04:55:59|0.0033538
04:56:00|0.003352
04:56:01|0.003352
04:56:03|0.003352
04:56:05|0.003352
04:56:05|0.003352
04:56:06|0.003352
04:56:08|0.003352
04:56:09|0.003352
04:56:10|0.003351
04:56:11|0.0033519
04:56:13|0.0033519
04:56:14|0.0033519
04:56:15|0.0033519
04:56:15|0.0033519
04:56:17|0.0033516
04:56:17|0.0033516
04:56:18|0.0033516
04:56:19|0.0033516
04:56:21|0.0033525
04:56:22|0.0033513
04:56:23|0.0033514
04:56:24|0.0033518
04:56:24|0.0033518
04:56:26|0.0033518
04:56:26|0.0033518
04:56:28|0.0033518
04:56:28|0.0033518
04:56:29|0.0033518
04:56:31|0.0033517
04:56:31|0.0033517
04:56:33|0.0033517
04:56:34|0.0033517
04:56:35|0.0033517
04:56:35|0.0033517
04:56:36|0.0033517
04:56:37|0.0033517
04:56:39|0.0033517
04:56:40|0.0033517
04:56:40|0.0033521
04:56:41|0.0033516
04:56:43|0.0033516
04:56:43|0.0033516
04:56:45|0.0033516
04:56:45|0.0033516
04:56:46|0.0033516
04:56:47|0.0033516
04:56:48|0.0033516
04:56:50|0.0033516
04:56:50|0.0033516
04:56:52|0.0033516
04:56:52|0.0033507
04:56:54|0.0033507
04:56:54|0.0033507
04:56:56|0.0033507
04:56:56|0.0033507
04:56:58|0.0033507
04:56:58|0.0033507
04:56:59|0.0033507
04:57:01|0.0033507
04:57:01|0.0033507
04:57:02|0.0033507
04:57:04|0.0033505
04:57:05|0.0033505
04:57:06|0.0033505
04:57:07|0.0033505
04:57:08|0.0033505
04:57:09|0.0033505
04:57:10|0.0033505
04:57:11|0.0033505
04:57:12|0.0033505
04:57:13|0.0033505
04:57:14|0.0033505
04:57:15|0.00335
04:57:16|0.00335
04:57:17|0.0033493
04:57:18|0.0033493
04:57:19|0.0033493
04:57:20|0.0033493
04:57:21|0.0033493
04:57:22|0.0033493
04:57:23|0.0033493
04:57:24|0.0033493
04:57:25|0.0033493
04:57:26|0.0033493
04:57:27|0.0033493
04:57:28|0.0033493
04:57:29|0.0033493
04:57:30|0.0033489
04:57:31|0.0033489
04:57:32|0.0033489
04:57:33|0.0033489
04:57:34|0.0033489
04:57:35|0.0033515
04:57:35|0.0033516
04:57:37|0.0033516
04:57:38|0.0033516
04:57:39|0.0033516
04:57:40|0.0033516
04:57:41|0.0033516
04:57:42|0.0033516
04:57:43|0.0033516
04:57:44|0.0033516
04:57:45|0.0033511
04:57:46|0.0033511
04:57:47|0.0033521
04:57:47|0.0033521
04:57:50|0.0033521
04:57:50|0.0033521
04:57:51|0.0033521
04:57:52|0.0033521
04:57:53|0.0033521
04:57:54|0.0033521
04:57:55|0.0033521
04:57:56|0.0033521
04:57:57|0.0033525
04:57:58|0.0033525
04:57:59|0.0033525
04:58:00|0.0033525
04:58:01|0.0033525
04:58:02|0.0033525
04:58:04|0.003351
04:58:05|0.003351
04:58:06|0.003351
04:58:08|0.0033504
04:58:09|0.0033504
04:58:10|0.0033504
04:58:11|0.0033504
04:58:12|0.0033504
04:58:13|0.0033504
04:58:14|0.0033501
04:58:16|0.00335
04:58:16|0.00335
04:58:17|0.00335
04:58:18|0.00335
04:58:19|0.00335
04:58:20|0.00335
04:58:21|0.00335
04:58:23|0.00335
04:58:24|0.0033493
04:58:24|0.0033493
04:58:25|0.0033497
04:58:26|0.0033493
04:58:27|0.0033498
04:58:29|0.0033498
04:58:29|0.0033495
04:58:30|0.0033492
04:58:31|0.0033492
04:58:32|0.0033492
04:58:33|0.0033492
04:58:34|0.0033492
04:58:35|0.0033492
04:58:36|0.00335
04:58:37|0.00335
04:58:38|0.00335
04:58:39|0.0033512
04:58:40|0.0033512
04:58:41|0.0033512
04:58:43|0.0033502
04:58:43|0.0033502
04:58:44|0.0033502
04:58:46|0.0033502
04:58:47|0.0033502
04:58:48|0.0033502
04:58:49|0.0033502
04:58:50|0.0033497
04:58:50|0.0033497
04:58:51|0.0033495
04:58:53|0.0033507
04:58:54|0.0033507
04:58:54|0.003351
04:58:56|0.003351
04:58:57|0.003351
04:58:57|0.003351
04:58:58|0.003351
04:59:01|0.003351
04:59:01|0.003351
04:59:02|0.003351
04:59:03|0.003351
04:59:05|0.003351
04:59:07|0.003351
04:59:08|0.0033503
04:59:09|0.0033503
04:59:11|0.0033503
04:59:12|0.0033489
04:59:13|0.0033489
04:59:14|0.0033489
04:59:14|0.0033489
04:59:16|0.0033489
04:59:17|0.0033489
04:59:18|0.0033489
04:59:19|0.0033489
04:59:20|0.0033478
04:59:21|0.0033478
04:59:22|0.0033478
04:59:23|0.0033478
04:59:24|0.0033478
04:59:25|0.0033478
04:59:26|0.0033493
04:59:27|0.0033493
04:59:29|0.0033492
04:59:29|0.0033492
04:59:30|0.0033492
04:59:31|0.0033492
04:59:33|0.0033492
04:59:34|0.0033492
04:59:34|0.0033492
04:59:35|0.0033492
04:59:36|0.0033492
04:59:37|0.0033492
04:59:38|0.0033492
04:59:39|0.0033492
04:59:40|0.0033478
04:59:41|0.0033479
04:59:42|0.0033477
04:59:43|0.0033477
04:59:44|0.0033477
04:59:45|0.0033477
04:59:46|0.0033477
04:59:47|0.0033477
04:59:48|0.0033464
04:59:49|0.0033464
04:59:50|0.0033464
04:59:51|0.0033464
04:59:52|0.0033464
04:59:53|0.0033471
04:59:54|0.0033466
04:59:55|0.0033466
04:59:56|0.0033466
04:59:57|0.0033466
04:59:58|0.0033466
04:59:59|0.0033466
05:00:00|0.0033459
05:00:01|0.0033459
05:00:02|0.0033459
05:00:03|0.0033459
05:00:04|0.0033462
05:00:05|0.0033462
05:00:07|0.0033456
05:00:08|0.0033456
05:00:10|0.0033459
05:00:10|0.0033462
05:00:12|0.0033465
05:00:13|0.0033465
05:00:14|0.0033465
05:00:15|0.003346
05:00:16|0.0033454
05:00:17|0.0033454
05:00:18|0.0033454
05:00:19|0.0033454
05:00:20|0.0033454
05:00:21|0.0033454
05:00:22|0.003345
05:00:23|0.003345
05:00:24|0.003345
05:00:24|0.003345
05:00:26|0.003345
05:00:27|0.003345
05:00:28|0.003345
05:00:29|0.003345
05:00:31|0.003345
05:00:31|0.0033458
05:00:33|0.0033458
05:00:34|0.0033458
05:00:34|0.0033465
05:00:36|0.0033466
05:00:36|0.0033468
05:00:38|0.0033468
05:00:38|0.003347
05:00:40|0.003347
05:00:40|0.0033464
05:00:41|0.0033464
05:00:42|0.0033464
05:00:43|0.0033464
05:00:45|0.0033464
05:00:45|0.0033474
05:00:46|0.0033474
05:00:47|0.0033474
05:00:50|0.0033474
05:00:50|0.0033473
05:00:51|0.0033473
05:00:52|0.0033473
05:00:53|0.0033473
05:00:54|0.0033473
05:00:55|0.0033473
05:00:56|0.0033458
05:00:57|0.0033458
05:00:58|0.0033458
05:00:59|0.0033458
05:01:00|0.0033455
05:01:01|0.0033455
05:01:03|0.0033458
05:01:04|0.003346
05:01:05|0.003346
05:01:06|0.0033463
05:01:08|0.0033475
05:01:10|0.0033475
05:01:11|0.0033475
05:01:13|0.0033475
05:01:14|0.0033475
05:01:15|0.0033475
05:01:16|0.0033479
05:01:17|0.0033479
05:01:18|0.0033489
05:01:19|0.0033487
05:01:21|0.0033487
05:01:21|0.0033487
05:01:22|0.0033486
05:01:23|0.0033486
05:01:25|0.0033486
05:01:26|0.0033486
05:01:26|0.0033486
05:01:28|0.0033498
05:01:28|0.0033498
05:01:30|0.0033498
05:01:30|0.0033498
05:01:31|0.0033498
05:01:33|0.0033498
05:01:33|0.0033498
05:01:34|0.0033497
05:01:35|0.0033499
05:01:36|0.0033499
05:01:37|0.0033509
05:01:39|0.0033509
05:01:40|0.003351
05:01:41|0.0033512
05:01:41|0.0033528
05:01:42|0.0033528
05:01:44|0.0033528
05:01:44|0.003353
05:01:45|0.0033532
05:01:47|0.0033526
05:01:47|0.0033526
05:01:48|0.0033526
05:01:50|0.0033526
05:01:51|0.0033527
05:01:51|0.0033527
05:01:52|0.0033527
05:01:53|0.0033512
05:01:54|0.0033511
05:01:56|0.0033511
05:01:57|0.0033508
05:01:57|0.0033506
05:01:59|0.0033506
05:01:59|0.0033511
05:02:00|0.0033511
05:02:01|0.0033511
05:02:02|0.0033513
05:02:03|0.0033507
05:02:05|0.0033507
05:02:05|0.0033502
05:02:06|0.0033502
05:02:08|0.0033498
05:02:09|0.0033498
05:02:11|0.0033498
05:02:13|0.0033497
05:02:13|0.0033509
05:02:15|0.0033501
05:02:16|0.0033498
05:02:17|0.0033498
05:02:18|0.0033498
05:02:19|0.0033498
05:02:20|0.0033498
05:02:21|0.0033494
05:02:22|0.0033484
05:02:23|0.0033484
05:02:24|0.0033484
05:02:25|0.0033484
05:02:26|0.0033484
05:02:27|0.0033484
05:02:28|0.0033484
05:02:29|0.0033484
05:02:30|0.0033479
05:02:32|0.0033481
05:02:32|0.0033475
05:02:34|0.0033475
05:02:35|0.0033475
05:02:36|0.0033475
05:02:37|0.0033475
05:02:38|0.0033475
05:02:39|0.0033475
05:02:40|0.0033467
05:02:41|0.0033467
05:02:42|0.0033467
05:02:43|0.0033467
05:02:44|0.0033464
05:02:45|0.0033465
05:02:46|0.0033465
05:02:47|0.0033465
05:02:48|0.0033464
05:02:49|0.0033464
05:02:51|0.0033455
05:02:51|0.0033455
05:02:52|0.0033455
05:02:53|0.0033455
05:02:55|0.0033455
05:02:55|0.0033455
05:02:56|0.0033455
05:02:57|0.0033455
05:02:58|0.0033455
05:02:59|0.0033455
05:03:00|0.0033455
05:03:01|0.0033455
05:03:02|0.0033455
05:03:03|0.0033455
05:03:04|0.0033455
05:03:05|0.0033455
05:03:06|0.0033455
05:03:07|0.0033455
05:03:09|0.0033455
05:03:11|0.0033455
05:03:12|0.0033455
05:03:13|0.0033455
05:03:14|0.0033455
05:03:15|0.0033455
05:03:16|0.0033455
05:03:17|0.0033455
05:03:18|0.0033455
05:03:18|0.0033455
05:03:20|0.0033455
05:03:21|0.0033453
05:03:22|0.0033452
05:03:22|0.0033452
05:03:25|0.0033452
05:03:25|0.0033452
05:03:26|0.0033452
05:03:27|0.0033448
05:03:28|0.0033446
05:03:30|0.0033445
05:03:30|0.0033445
05:03:31|0.0033445
05:03:32|0.0033449
05:03:33|0.0033449
05:03:34|0.0033449
05:03:35|0.0033449
05:03:36|0.0033449
05:03:37|0.0033449
05:03:38|0.0033449
05:03:39|0.0033449
05:03:41|0.0033449
05:03:41|0.0033447
05:03:43|0.0033447
05:03:43|0.0033447
05:03:44|0.0033447
05:03:46|0.0033447
05:03:47|0.003345
05:03:48|0.003345
05:03:49|0.003345
05:03:49|0.0033459
05:03:50|0.0033459
05:03:52|0.0033459
05:03:53|0.0033459
05:03:54|0.0033459
05:03:55|0.0033459
05:03:55|0.003346
05:03:57|0.003346
05:03:58|0.003346
05:03:59|0.003346
05:04:00|0.003346
05:04:00|0.003345
05:04:02|0.003345
05:04:03|0.0033451
05:04:04|0.0033451
05:04:05|0.0033451
05:04:06|0.0033451
05:04:07|0.0033439
05:04:08|0.0033439
05:04:09|0.0033439
05:04:10|0.0033439
05:04:12|0.0033446
05:04:13|0.003345
05:04:15|0.003345
05:04:16|0.0033457
05:04:17|0.0033457
05:04:18|0.0033457
05:04:19|0.0033457
05:04:20|0.0033457
05:04:22|0.0033475
05:04:23|0.0033475
05:04:23|0.0033475
05:04:24|0.0033476
05:04:25|0.0033476
05:04:26|0.0033476
05:04:27|0.0033476
05:04:28|0.0033476
05:04:29|0.0033476
05:04:31|0.0033476
05:04:32|0.0033506
05:04:33|0.0033498
05:04:34|0.0033498
05:04:35|0.0033498
05:04:36|0.0033498
05:04:37|0.0033504
05:04:38|0.0033504
05:04:39|0.0033504
05:04:40|0.0033504
05:04:41|0.0033504
05:04:42|0.0033504
05:04:43|0.0033504
05:04:44|0.0033504
05:04:45|0.0033504
05:04:46|0.0033505
05:04:47|0.0033503
05:04:48|0.0033503
05:04:49|0.0033503
05:04:50|0.0033503
05:04:52|0.0033503
05:04:52|0.0033503
05:04:54|0.00335
05:04:54|0.00335
05:04:56|0.003351
05:04:56|0.003351
05:04:57|0.003351
05:04:58|0.0033507
05:05:00|0.0033507
05:05:00|0.0033507
05:05:01|0.0033507
05:05:02|0.0033507
05:05:03|0.0033502
05:05:05|0.0033502
05:05:06|0.0033502
05:05:06|0.0033502
05:05:07|0.0033496
05:05:08|0.0033496
05:05:09|0.0033496
05:05:11|0.0033496
05:05:13|0.0033502
05:05:15|0.0033506
05:05:16|0.0033506
05:05:16|0.0033506
05:05:18|0.0033494
05:05:19|0.0033494
05:05:20|0.0033497
05:05:21|0.0033492
05:05:22|0.0033492
05:05:23|0.0033492
05:05:24|0.0033492
05:05:25|0.0033492
05:05:26|0.0033492
05:05:27|0.0033492
05:05:28|0.003349
05:05:29|0.003349
05:05:29|0.003349
05:05:30|0.0033475
05:05:32|0.0033475
05:05:33|0.0033475
05:05:34|0.0033475
05:05:35|0.0033475
05:05:36|0.003349
05:05:36|0.003349
05:05:38|0.003349
05:05:39|0.003349
05:05:40|0.003349
05:05:41|0.003349
05:05:42|0.0033482
05:05:43|0.0033482
05:05:44|0.0033482
05:05:45|0.0033482
05:05:46|0.0033485
05:05:47|0.0033485
05:05:47|0.0033495
05:05:49|0.0033495
05:05:49|0.0033495
05:05:51|0.0033495
05:05:52|0.0033495
05:05:52|0.0033495
05:05:53|0.0033495
05:05:54|0.0033495
05:05:56|0.0033495
05:05:58|0.0033495
05:05:58|0.0033495
05:05:59|0.0033495
05:06:00|0.0033495
05:06:01|0.0033495
05:06:02|0.0033495
05:06:03|0.0033495
05:06:04|0.003349
05:06:05|0.003349
05:06:06|0.003349
05:06:07|0.003349
05:06:08|0.003349
05:06:09|0.0033477
05:06:10|0.0033477
05:06:12|0.0033477
05:06:14|0.0033476
05:06:14|0.0033476
05:06:16|0.0033476
05:06:18|0.0033476
05:06:18|0.0033476
05:06:20|0.0033476
05:06:20|0.0033476
05:06:21|0.0033476
05:06:22|0.0033476
05:06:23|0.0033486
05:06:25|0.0033486
05:06:25|0.0033486
05:06:26|0.0033486
05:06:27|0.0033486
05:06:28|0.0033486
05:06:29|0.0033497
05:06:31|0.0033497
05:06:32|0.0033497
05:06:33|0.0033497
05:06:33|0.0033497
05:06:35|0.0033497
05:06:36|0.0033497
05:06:37|0.003349
05:06:38|0.003349
05:06:39|0.0033498
05:06:40|0.0033498
05:06:41|0.0033498
05:06:42|0.0033498
05:06:42|0.0033498
05:06:44|0.0033498
05:06:45|0.0033498
05:06:45|0.0033498
05:06:47|0.0033498
05:06:48|0.0033512
05:06:49|0.0033512
05:06:50|0.0033512
05:06:51|0.0033512
05:06:52|0.0033512
05:06:53|0.0033512
05:06:54|0.0033512
05:06:54|0.0033512
05:06:56|0.0033512
05:06:56|0.0033512
05:06:58|0.0033512
05:06:59|0.0033512
05:07:00|0.003351
05:07:01|0.0033495
05:07:02|0.0033495
05:07:03|0.0033511
05:07:03|0.0033511
05:07:05|0.0033511
05:07:06|0.0033511
05:07:07|0.0033511
05:07:08|0.0033511
05:07:09|0.0033509
05:07:09|0.0033509
05:07:10|0.0033509
05:07:11|0.0033509
05:07:14|0.0033497
05:07:15|0.0033507
05:07:16|0.0033505
05:07:17|0.0033505
05:07:18|0.0033505
05:07:20|0.0033505
05:07:20|0.0033502
05:07:22|0.0033502
05:07:22|0.0033502
05:07:24|0.0033498
05:07:25|0.0033494
05:07:26|0.0033495
05:07:27|0.0033495
05:07:28|0.0033495
05:07:28|0.0033499
05:07:29|0.0033495
05:07:30|0.0033495
05:07:31|0.0033494
05:07:33|0.0033494
05:07:33|0.0033494
05:07:35|0.0033494
05:07:35|0.0033496
05:07:36|0.0033496
05:07:38|0.0033496
05:07:39|0.0033496
05:07:40|0.0033496
05:07:40|0.0033496
05:07:41|0.0033496
05:07:43|0.0033496
05:07:44|0.0033496
05:07:45|0.0033496
05:07:45|0.0033496
05:07:47|0.0033496
05:07:47|0.0033496
05:07:49|0.0033496
05:07:50|0.0033496
05:07:51|0.0033496
05:07:51|0.0033496
05:07:53|0.0033496
05:07:54|0.0033502
05:07:54|0.0033502
05:07:55|0.0033494
05:07:56|0.0033494
05:07:58|0.0033494
05:07:58|0.0033513
05:08:00|0.0033513
05:08:01|0.0033513
05:08:01|0.0033513
05:08:02|0.0033513
05:08:04|0.0033513
05:08:05|0.0033513
05:08:06|0.0033506
05:08:07|0.0033506
05:08:08|0.0033506
05:08:09|0.0033506
05:08:10|0.0033506
05:08:11|0.0033508
05:08:12|0.0033508
05:08:13|0.0033508
05:08:15|0.0033508
05:08:16|0.0033508
05:08:18|0.0033508
05:08:19|0.0033508
05:08:20|0.0033508
05:08:22|0.0033508
05:08:22|0.0033508
05:08:24|0.0033508
05:08:25|0.0033522
05:08:26|0.0033522
05:08:27|0.0033522
05:08:28|0.0033522
05:08:28|0.0033546
05:08:30|0.0033557
05:08:31|0.0033553
05:08:32|0.003356
05:08:33|0.003356
05:08:34|0.0033576
05:08:35|0.0033576
05:08:36|0.0033574
05:08:37|0.0033574
05:08:39|0.0033568
05:08:40|0.0033569
05:08:41|0.0033568
05:08:42|0.0033567
05:08:43|0.0033567
05:08:44|0.0033567
05:08:45|0.0033567
05:08:46|0.0033567
05:08:47|0.003357
05:08:48|0.003357
05:08:49|0.0033568
05:08:50|0.0033567
05:08:51|0.0033567
05:08:52|0.0033567
05:08:53|0.0033567
05:08:54|0.0033567
05:08:55|0.0033567
05:08:56|0.0033566
05:08:57|0.003357
05:08:58|0.003357
05:08:59|0.003357
05:08:59|0.0033579
05:09:00|0.0033582
05:09:03|0.0033575
05:09:03|0.0033553
05:09:04|0.0033553
05:09:05|0.0033553
05:09:06|0.0033545
05:09:07|0.0033545
05:09:09|0.0033547
05:09:10|0.0033547
05:09:11|0.0033547
05:09:12|0.0033545
05:09:13|0.0033545
05:09:14|0.0033554
05:09:16|0.0033568
05:09:17|0.0033571
05:09:19|0.0033571
05:09:19|0.0033561
05:09:20|0.0033561
05:09:21|0.0033561
05:09:22|0.0033561
05:09:24|0.0033585
05:09:24|0.003359
05:09:25|0.003359
05:09:26|0.0033587
05:09:27|0.0033587
05:09:29|0.0033587
05:09:30|0.0033595
05:09:31|0.0033595
05:09:32|0.003359
05:09:33|0.003359
05:09:34|0.0033589
05:09:35|0.0033589
05:09:36|0.0033589
05:09:37|0.0033589
05:09:38|0.0033589
05:09:39|0.0033577
05:09:40|0.0033577
05:09:41|0.0033577
05:09:43|0.0033577
05:09:44|0.0033577
05:09:45|0.0033577
05:09:46|0.0033576
05:09:46|0.0033576
05:09:48|0.0033576
05:09:49|0.0033576
05:09:50|0.0033576
05:09:51|0.0033576
05:09:52|0.0033567
05:09:53|0.0033567
05:09:54|0.0033567
05:09:55|0.0033567
05:09:56|0.0033563
05:09:57|0.0033563
05:09:58|0.0033563
05:09:59|0.0033563
05:10:00|0.0033558
05:10:01|0.0033558
05:10:02|0.0033547
05:10:03|0.0033559
05:10:04|0.0033559
05:10:05|0.0033559
05:10:06|0.0033541
05:10:07|0.0033541
05:10:08|0.0033541
05:10:09|0.0033541
05:10:10|0.0033541
05:10:11|0.0033541
05:10:12|0.0033541
05:10:13|0.0033541
05:10:14|0.0033541
05:10:15|0.0033541
05:10:17|0.0033541
05:10:17|0.0033534
05:10:18|0.0033529
05:10:19|0.0033529
05:10:21|0.0033529
05:10:22|0.0033529
05:10:23|0.0033529
05:10:24|0.0033529
05:10:24|0.0033529
05:10:26|0.0033529
05:10:27|0.0033506
05:10:28|0.0033523
05:10:29|0.0033523
05:10:30|0.0033526
05:10:31|0.00335
05:10:32|0.00335
05:10:33|0.00335
05:10:35|0.00335
05:10:36|0.00335
05:10:37|0.0033499
05:10:38|0.0033499
05:10:38|0.00335
05:10:40|0.00335
05:10:41|0.0033494
05:10:41|0.0033494
05:10:43|0.0033492
05:10:44|0.0033492
05:10:45|0.0033492
05:10:46|0.0033492
05:10:46|0.0033495
05:10:48|0.0033495
05:10:49|0.0033495
05:10:49|0.0033495
05:10:51|0.0033501
05:10:51|0.0033501
05:10:54|0.0033501
05:10:55|0.0033501
05:10:56|0.0033516
05:10:56|0.00335
05:10:57|0.00335
05:10:59|0.00335
05:11:00|0.00335
05:11:01|0.00335
05:11:01|0.0033516
05:11:03|0.0033516
05:11:03|0.0033516
05:11:04|0.0033516
05:11:05|0.0033516
05:11:07|0.0033515
05:11:08|0.0033515
05:11:09|0.0033501
05:11:09|0.0033501
05:11:10|0.0033496
05:11:12|0.0033499
05:11:12|0.0033497
05:11:13|0.0033487
05:11:14|0.0033485
05:11:15|0.0033485
05:11:17|0.0033475
05:11:19|0.0033473
05:11:20|0.0033473
05:11:21|0.0033473
05:11:23|0.0033473
05:11:24|0.0033473
05:11:25|0.0033473
05:11:25|0.0033465
05:11:26|0.0033465
05:11:28|0.0033466
05:11:28|0.0033467
05:11:30|0.0033465
05:11:31|0.0033465
05:11:32|0.0033465
05:11:33|0.0033465
05:11:34|0.0033465
05:11:35|0.0033465
05:11:35|0.0033466
05:11:37|0.0033466
05:11:38|0.0033466
05:11:38|0.0033461
05:11:40|0.0033457
05:11:41|0.0033457
05:11:41|0.0033457
05:11:42|0.0033457
05:11:43|0.0033457
05:11:45|0.0033457
05:11:45|0.0033458
05:11:47|0.0033458
05:11:48|0.0033458
05:11:49|0.0033458
05:11:50|0.0033455
05:11:51|0.0033455
05:11:52|0.0033455
05:11:54|0.0033455
05:11:55|0.0033455
05:11:56|0.0033455
05:11:57|0.0033455
05:11:58|0.0033453
05:11:59|0.0033453
05:12:00|0.0033453
05:12:01|0.0033453
05:12:02|0.0033453
05:12:03|0.0033453
05:12:04|0.0033453
05:12:05|0.0033453
05:12:06|0.0033453
05:12:07|0.0033453
05:12:08|0.0033453
05:12:09|0.0033465
05:12:10|0.0033465
05:12:11|0.0033465
05:12:12|0.0033465
05:12:13|0.0033465
05:12:14|0.0033465
05:12:15|0.0033465
05:12:16|0.0033465
05:12:17|0.0033459
05:12:19|0.0033459
05:12:21|0.0033471
05:12:22|0.0033471
05:12:23|0.0033471
05:12:24|0.0033471
05:12:25|0.0033471
05:12:26|0.0033463
05:12:27|0.003346
05:12:28|0.003346
05:12:29|0.003346
05:12:30|0.003346
05:12:31|0.0033464
05:12:32|0.0033464
05:12:33|0.0033464
05:12:34|0.0033464
05:12:35|0.0033464
05:12:36|0.0033464
05:12:37|0.0033464
05:12:38|0.0033464
05:12:39|0.0033464
05:12:40|0.0033464
05:12:41|0.0033453
05:12:43|0.0033458
05:12:43|0.0033458
05:12:44|0.0033458
05:12:45|0.0033458
05:12:46|0.0033458
05:12:47|0.0033441
05:12:48|0.0033435
05:12:49|0.0033434
05:12:50|0.0033441
05:12:51|0.0033441
05:12:52|0.0033441
05:12:53|0.0033441
05:12:54|0.0033431
05:12:55|0.0033407
05:12:56|0.00334
05:12:57|0.0033415
05:12:58|0.0033409
05:13:00|0.0033436
05:13:00|0.0033443
05:13:01|0.0033443
05:13:02|0.0033434
05:13:03|0.0033423
05:13:05|0.0033432
05:13:06|0.0033422
05:13:07|0.0033436
05:13:08|0.0033423
05:13:09|0.0033423
05:13:10|0.0033423
05:13:11|0.0033424
05:13:12|0.0033424
05:13:13|0.0033447
05:13:14|0.0033445
05:13:15|0.0033445
05:13:16|0.0033445
05:13:17|0.0033445
05:13:18|0.0033445
05:13:20|0.0033445
05:13:21|0.0033445
05:13:23|0.0033421
05:13:24|0.0033421
05:13:25|0.0033421
05:13:26|0.003344
05:13:27|0.0033446
05:13:28|0.0033446
05:13:29|0.0033451
05:13:30|0.0033451
05:13:31|0.0033451
05:13:32|0.0033452
05:13:33|0.0033452
05:13:34|0.0033453
05:13:35|0.0033451
05:13:36|0.0033451
05:13:37|0.0033451
05:13:38|0.0033457
05:13:39|0.0033456
05:13:40|0.0033456
05:13:41|0.0033461
05:13:42|0.0033467
05:13:43|0.0033467
05:13:44|0.0033467
05:13:45|0.0033467
05:13:45|0.0033467
05:13:47|0.0033466
05:13:49|0.003345
05:13:49|0.003345
05:13:50|0.003345
05:13:51|0.003345
05:13:52|0.0033446
05:13:54|0.0033446
05:13:55|0.003345
05:13:56|0.0033476
05:13:57|0.0033476
05:13:58|0.0033476
05:13:59|0.0033476
05:14:00|0.0033474
05:14:01|0.0033471
05:14:02|0.0033472
05:14:03|0.0033472
05:14:04|0.0033472
05:14:05|0.0033472
05:14:06|0.0033472
05:14:07|0.0033472
05:14:08|0.0033472
05:14:09|0.0033472
05:14:10|0.0033472
05:14:11|0.0033478
05:14:12|0.0033479
05:14:13|0.0033479
05:14:14|0.0033479
05:14:15|0.0033479
05:14:16|0.0033479
05:14:17|0.0033479
05:14:18|0.0033479
05:14:19|0.0033473
05:14:21|0.0033473
05:14:22|0.0033473
05:14:23|0.0033473
05:14:25|0.0033473
05:14:26|0.003346
05:14:27|0.0033457
05:14:28|0.0033457
05:14:29|0.0033457
05:14:30|0.0033444
05:14:31|0.0033441
05:14:32|0.0033441
05:14:33|0.0033441
05:14:34|0.0033441
05:14:35|0.0033441
05:14:36|0.0033416
05:14:37|0.0033416
05:14:38|0.0033416
05:14:38|0.0033416
05:14:40|0.0033433
05:14:41|0.0033433
05:14:42|0.0033433
05:14:44|0.0033429
05:14:44|0.0033419
05:14:45|0.003342
05:14:46|0.0033414
05:14:47|0.00334
05:14:48|0.00334
05:14:49|0.00334
05:14:50|0.00334
05:14:51|0.0033415
05:14:53|0.0033415
05:14:53|0.0033416
05:14:54|0.0033416
05:14:55|0.0033416
05:14:56|0.0033416
05:14:58|0.0033416
05:14:58|0.0033416
05:14:59|0.0033416
05:15:00|0.0033416
05:15:01|0.0033416
05:15:02|0.0033423
05:15:03|0.0033423
05:15:04|0.0033423
05:15:05|0.0033423
05:15:06|0.0033442
05:15:07|0.0033427
05:15:08|0.0033438
05:15:09|0.0033438
05:15:10|0.0033443
05:15:11|0.0033443
05:15:13|0.0033443
05:15:14|0.0033443
05:15:15|0.0033443
05:15:16|0.0033443
05:15:17|0.0033443
05:15:18|0.0033443
05:15:19|0.0033443
05:15:20|0.0033443
05:15:22|0.0033423
05:15:24|0.0033384
05:15:25|0.0033384
05:15:25|0.0033385
05:15:26|0.0033384
05:15:27|0.0033384
05:15:28|0.003338
05:15:29|0.0033415
05:15:30|0.0033423
05:15:32|0.0033424
05:15:32|0.0033426
05:15:34|0.0033428
05:15:35|0.0033428
05:15:35|0.0033428
05:15:37|0.0033424
05:15:38|0.0033419
05:15:38|0.0033419
05:15:41|0.0033426
05:15:41|0.0033429
05:15:43|0.0033426
05:15:44|0.0033429
05:15:45|0.0033429
05:15:46|0.0033429
05:15:48|0.0033429
05:15:49|0.0033429
05:15:50|0.0033429
05:15:51|0.0033429
05:15:52|0.0033429
05:15:53|0.0033429
05:15:55|0.0033429
05:15:55|0.0033427
05:15:57|0.0033427
05:15:58|0.0033427
05:15:59|0.0033437
05:15:59|0.0033432
05:16:00|0.0033432
05:16:01|0.0033432
05:16:03|0.0033432
05:16:03|0.0033432
05:16:05|0.0033432
05:16:05|0.0033429
05:16:07|0.0033429
05:16:07|0.0033442
05:16:08|0.0033442
05:16:10|0.0033442
05:16:11|0.0033442
05:16:12|0.0033442
05:16:13|0.0033449
05:16:14|0.0033451
05:16:15|0.0033451
05:16:16|0.0033454
05:16:17|0.0033451
05:16:18|0.0033453
05:16:18|0.0033453
05:16:20|0.0033453
05:16:21|0.0033453
05:16:22|0.0033453
05:16:24|0.0033456
05:16:24|0.0033456
05:16:26|0.0033456
05:16:27|0.0033456
05:16:28|0.0033456
05:16:30|0.0033441
05:16:31|0.0033441
05:16:32|0.0033441
05:16:34|0.0033441
05:16:35|0.0033441
05:16:35|0.0033446
05:16:37|0.0033437
05:16:38|0.0033437
05:16:38|0.0033437
05:16:40|0.0033437
05:16:41|0.0033437
05:16:42|0.0033437
05:16:43|0.0033437
05:16:45|0.0033437
05:16:45|0.0033437
05:16:47|0.0033437
05:16:48|0.0033437
05:16:49|0.0033437
05:16:50|0.0033437
05:16:51|0.0033437
05:16:52|0.0033437
05:16:52|0.0033437
05:16:53|0.0033437
05:16:55|0.0033437
05:16:56|0.0033437
05:16:57|0.0033437
05:16:58|0.0033437
05:16:58|0.0033437
05:17:00|0.0033437
05:17:01|0.0033437
05:17:01|0.0033437
05:17:03|0.003341
05:17:04|0.003341
05:17:05|0.003341
05:17:07|0.003341
05:17:08|0.003341
05:17:08|0.0033423
05:17:09|0.0033423
05:17:10|0.0033423
05:17:11|0.0033423
05:17:12|0.0033423
05:17:14|0.0033423
05:17:14|0.0033416
05:17:15|0.0033416
05:17:16|0.0033416
05:17:18|0.0033413
05:17:18|0.0033409
05:17:19|0.0033407
05:17:21|0.0033412
05:17:22|0.0033412
05:17:24|0.0033407
05:17:25|0.0033412
05:17:26|0.0033412
05:17:27|0.0033412
05:17:28|0.0033414
05:17:30|0.0033414
05:17:31|0.0033406
05:17:32|0.0033406
05:17:33|0.0033406
05:17:34|0.0033406
05:17:35|0.0033406
05:17:36|0.0033406
05:17:37|0.0033406
05:17:38|0.0033406
05:17:39|0.0033406
05:17:40|0.0033406
05:17:41|0.0033406
05:17:42|0.0033407
05:17:43|0.0033407
05:17:44|0.0033407
05:17:45|0.0033407
05:17:46|0.0033407
05:17:47|0.0033407
05:17:48|0.0033409
05:17:49|0.0033409
05:17:50|0.003342
05:17:51|0.003342
05:17:52|0.003342
05:17:53|0.0033408
05:17:54|0.003341
05:17:55|0.003341
05:17:56|0.003341
05:17:57|0.003341
05:17:58|0.003341
05:17:59|0.003341
05:18:00|0.003341
05:18:01|0.003339
05:18:02|0.0033407
05:18:03|0.0033407
05:18:04|0.0033406
05:18:06|0.0033406
05:18:07|0.0033412
05:18:07|0.0033412
05:18:09|0.0033412
05:18:10|0.0033421
05:18:11|0.0033422
05:18:12|0.0033422
05:18:13|0.0033422
05:18:14|0.0033422
05:18:15|0.0033422
05:18:16|0.0033422
05:18:17|0.0033422
05:18:18|0.0033422
05:18:19|0.0033422
05:18:20|0.0033422
05:18:21|0.0033422
05:18:23|0.0033422
05:18:24|0.0033422
05:18:26|0.0033422
05:18:27|0.0033422
05:18:28|0.0033422
05:18:29|0.0033422
05:18:30|0.0033422
05:18:31|0.0033422
05:18:33|0.0033422
05:18:34|0.0033422
05:18:34|0.0033422
05:18:36|0.0033422
05:18:37|0.0033414
05:18:38|0.0033412
05:18:39|0.0033412
05:18:40|0.0033412
05:18:41|0.0033412
05:18:43|0.0033412
05:18:44|0.0033412
05:18:45|0.0033412
05:18:46|0.0033412
05:18:46|0.0033427
05:18:47|0.0033427
05:18:49|0.0033427
05:18:50|0.0033427
05:18:50|0.0033427
05:18:52|0.0033427
05:18:53|0.0033427
05:18:54|0.0033427
05:18:55|0.0033427
05:18:56|0.0033437
05:18:57|0.0033437
05:18:58|0.0033437
05:18:59|0.0033455
05:19:00|0.0033455
05:19:01|0.0033455
05:19:02|0.0033455
05:19:03|0.0033455
05:19:04|0.0033455
05:19:04|0.0033455
05:19:06|0.0033455
05:19:07|0.0033455
05:19:08|0.0033455
05:19:09|0.0033455
05:19:10|0.0033446
05:19:11|0.0033446
05:19:12|0.0033451
05:19:13|0.0033451
05:19:14|0.0033451
05:19:15|0.0033451
05:19:16|0.0033451
05:19:17|0.0033451
05:19:18|0.0033451
05:19:19|0.0033451
05:19:20|0.0033451
05:19:21|0.0033451
05:19:22|0.0033464
05:19:23|0.0033464
05:19:24|0.0033451
05:19:25|0.0033451
05:19:27|0.0033451
05:19:28|0.0033452
05:19:29|0.0033452
05:19:31|0.0033452
05:19:32|0.0033453
05:19:33|0.0033442
05:19:34|0.0033442
05:19:35|0.0033442
05:19:36|0.0033442
05:19:37|0.0033442
05:19:38|0.0033442
05:19:39|0.0033457
05:19:40|0.003346
05:19:41|0.003346
05:19:42|0.0033469
05:19:43|0.0033469
05:19:44|0.0033469
05:19:45|0.0033469
05:19:46|0.0033469
05:19:47|0.0033469
05:19:48|0.0033469
05:19:49|0.0033469
05:19:50|0.0033456
05:19:51|0.0033456
05:19:52|0.0033456
05:19:53|0.0033451
05:19:55|0.0033448
05:19:56|0.0033448
05:19:57|0.0033448
05:19:57|0.0033448
05:19:58|0.0033448
05:19:59|0.0033448
05:20:00|0.0033459
05:20:01|0.0033459
05:20:02|0.0033459
05:20:03|0.0033459
05:20:04|0.0033463
05:20:05|0.0033463
05:20:06|0.0033463
05:20:07|0.0033463
05:20:08|0.0033463
05:20:09|0.0033463
05:20:11|0.0033463
05:20:11|0.0033455
05:20:13|0.0033455
05:20:13|0.0033455
05:20:14|0.0033453
05:20:15|0.0033452
05:20:17|0.003346
05:20:18|0.003346
05:20:19|0.0033466
05:20:19|0.0033466
05:20:20|0.0033466
05:20:21|0.0033466
05:20:23|0.0033466
05:20:23|0.0033466
05:20:24|0.0033466
05:20:25|0.0033466
05:20:27|0.0033462
05:20:29|0.0033526
05:20:30|0.003354
05:20:31|0.0033533
05:20:32|0.003355
05:20:33|0.0033556
05:20:34|0.0033556
05:20:35|0.0033556
05:20:36|0.0033556
05:20:37|0.0033556
05:20:38|0.0033556
05:20:39|0.0033556
05:20:40|0.0033564
05:20:41|0.0033564
05:20:42|0.0033565
05:20:43|0.0033565
05:20:44|0.0033565
05:20:45|0.0033562
05:20:46|0.0033562
05:20:47|0.0033562
05:20:48|0.0033562
05:20:49|0.0033562
05:20:50|0.0033562
05:20:51|0.0033562
05:20:52|0.0033562
05:20:53|0.0033562
05:20:54|0.0033562
05:20:55|0.0033562
05:20:56|0.0033553
05:20:57|0.0033553
05:20:58|0.0033553
05:20:59|0.0033549
05:21:00|0.0033549
05:21:02|0.0033549
05:21:02|0.0033549
05:21:03|0.0033549
05:21:04|0.0033549
05:21:06|0.0033549
05:21:06|0.0033549
05:21:07|0.0033549
05:21:08|0.003355
05:21:09|0.003355
05:21:10|0.0033566
05:21:11|0.0033566
05:21:12|0.0033566
05:21:13|0.0033566
05:21:14|0.0033566
05:21:15|0.0033566
05:21:16|0.0033566
05:21:17|0.0033566
05:21:18|0.0033566
05:21:19|0.0033566
05:21:20|0.0033566
05:21:22|0.0033554
05:21:22|0.0033554
05:21:24|0.0033556
05:21:24|0.0033556
05:21:25|0.0033556
05:21:28|0.0033556
05:21:28|0.0033561
05:21:29|0.0033561
05:21:31|0.0033549
05:21:32|0.0033546
05:21:34|0.003355
05:21:35|0.003355
05:21:36|0.0033547
05:21:37|0.0033547
05:21:38|0.0033547
05:21:39|0.0033547
05:21:40|0.0033547
05:21:41|0.0033547
05:21:42|0.0033547
05:21:44|0.0033547
05:21:45|0.0033547
05:21:47|0.0033547
05:21:48|0.003355
05:21:49|0.003355
05:21:49|0.003355
05:21:51|0.003355
05:21:51|0.003355
05:21:53|0.003355
05:21:54|0.003355
05:21:55|0.0033547
05:21:56|0.0033551
05:21:57|0.0033551
05:21:57|0.0033549
05:21:59|0.0033549
05:21:59|0.0033534
05:22:00|0.0033534
05:22:02|0.0033534
05:22:03|0.0033531
05:22:04|0.0033523
05:22:05|0.0033535
05:22:06|0.0033542
05:22:07|0.0033542
05:22:08|0.0033542
05:22:09|0.0033542
05:22:09|0.0033542
05:22:11|0.0033542
05:22:12|0.0033542
05:22:12|0.0033534
05:22:14|0.0033534
05:22:15|0.0033534
05:22:16|0.0033544
05:22:17|0.0033569
05:22:18|0.0033547
05:22:19|0.0033583
05:22:20|0.0033588
05:22:21|0.0033588
05:22:21|0.0033577
05:22:22|0.0033577
05:22:24|0.0033577
05:22:25|0.0033591
05:22:26|0.0033592
05:22:27|0.0033596
05:22:29|0.0033597
05:22:30|0.0033597
05:22:31|0.0033597
05:22:33|0.0033593
05:22:34|0.003358
05:22:35|0.0033566
05:22:36|0.0033568
05:22:37|0.0033568
05:22:38|0.0033577
05:22:40|0.0033577
05:22:41|0.0033567
05:22:42|0.0033567
05:22:43|0.0033581
05:22:44|0.0033573
05:22:45|0.0033573
05:22:47|0.0033569
05:22:48|0.0033576
05:22:48|0.0033576
05:22:50|0.0033576
05:22:51|0.0033576
05:22:53|0.0033571
05:22:53|0.0033579
05:22:54|0.0033579
05:22:56|0.0033608
05:22:57|0.0033619
05:22:57|0.003362
05:22:59|0.0033638
05:22:59|0.0033634
05:23:00|0.0033614
05:23:02|0.0033613
05:23:03|0.0033605
05:23:03|0.0033602
05:23:04|0.0033602
05:23:05|0.0033603
05:23:06|0.0033603
05:23:08|0.00336
05:23:09|0.00336
05:23:10|0.0033611
05:23:11|0.0033621
05:23:11|0.0033607
05:23:13|0.0033621
05:23:13|0.003364
05:23:14|0.003364
05:23:15|0.003364
05:23:17|0.003364
05:23:17|0.0033625
05:23:18|0.0033627
05:23:19|0.0033627
05:23:21|0.0033627
05:23:22|0.003363
05:23:22|0.003363
05:23:23|0.0033602
05:23:25|0.0033603
05:23:26|0.0033603
05:23:26|0.0033609
05:23:27|0.0033609
05:23:29|0.0033609
05:23:31|0.0033623
05:23:32|0.0033623
05:23:33|0.0033623
05:23:35|0.0033623
05:23:36|0.0033623
05:23:37|0.0033623
05:23:38|0.0033623
05:23:39|0.0033623
05:23:40|0.0033623
05:23:41|0.0033623
05:23:43|0.0033587
05:23:43|0.0033587
05:23:44|0.0033587
05:23:45|0.0033587
05:23:47|0.0033587
05:23:48|0.0033587
05:23:49|0.0033587
05:23:50|0.0033618
05:23:52|0.0033618
05:23:54|0.003361
05:23:54|0.003361
05:23:55|0.0033623
05:23:56|0.0033623
05:23:57|0.0033632
05:23:58|0.0033632
05:23:59|0.0033632
05:24:00|0.0033632
05:24:01|0.0033632
05:24:03|0.0033632
05:24:03|0.0033632
05:24:04|0.0033632
05:24:05|0.003363
05:24:06|0.003363
05:24:07|0.003363
05:24:08|0.0033639
05:24:09|0.0033639
05:24:11|0.0033639
05:24:11|0.0033639
05:24:12|0.0033627
05:24:13|0.0033622
05:24:14|0.0033622
05:24:15|0.0033622
05:24:16|0.0033622
05:24:17|0.0033622
05:24:18|0.0033622
05:24:19|0.0033621
05:24:20|0.0033621
05:24:22|0.003362
05:24:22|0.0033627
05:24:23|0.0033627
05:24:24|0.0033627
05:24:25|0.0033627
05:24:26|0.0033627
05:24:27|0.0033627
05:24:28|0.0033614
05:24:30|0.0033625
05:24:32|0.0033625
05:24:33|0.0033625
05:24:34|0.0033625
05:24:35|0.0033645
05:24:35|0.0033645
05:24:37|0.0033651
05:24:38|0.0033651
05:24:39|0.003365
05:24:39|0.003365
05:24:42|0.0033652
05:24:42|0.0033653
05:24:44|0.0033653
05:24:44|0.0033653
05:24:45|0.0033655
05:24:46|0.0033661
05:24:47|0.0033664
05:24:49|0.0033664
05:24:50|0.0033664
05:24:51|0.0033656
05:24:52|0.0033673
05:24:53|0.0033673
05:24:54|0.0033678
05:24:55|0.0033681
05:24:56|0.0033687
05:24:58|0.0033687
05:24:59|0.0033689
05:25:00|0.0033687
05:25:01|0.003369
05:25:02|0.0033702
05:25:03|0.0033702
05:25:04|0.0033698
05:25:05|0.0033693
05:25:06|0.003369
05:25:07|0.003369
05:25:08|0.003369
05:25:10|0.0033691
05:25:11|0.0033691
05:25:11|0.0033691
05:25:12|0.0033691
05:25:14|0.0033691
05:25:15|0.0033692
05:25:16|0.0033692
05:25:17|0.0033692
05:25:18|0.0033692
05:25:19|0.0033692
05:25:20|0.0033741
05:25:22|0.0033748
05:25:23|0.0033737
05:25:24|0.0033744
05:25:25|0.0033743
05:25:25|0.0033743
05:25:27|0.0033741
05:25:28|0.0033741
05:25:29|0.0033727
05:25:30|0.0033731
05:25:32|0.0033713
05:25:32|0.0033703
05:25:34|0.0033704
05:25:36|0.0033694
05:25:36|0.0033681
05:25:37|0.0033678
05:25:38|0.0033672
05:25:40|0.0033672
05:25:41|0.0033672
05:25:42|0.0033677
05:25:43|0.0033677
05:25:44|0.0033669
05:25:45|0.003366
05:25:46|0.0033656
05:25:47|0.0033656
05:25:48|0.0033656
05:25:49|0.0033656
05:25:50|0.0033656
05:25:51|0.0033656
05:25:52|0.0033656
05:25:53|0.0033656
05:25:54|0.0033656
05:25:55|0.0033656
05:25:56|0.0033656
05:25:57|0.0033656
05:25:58|0.0033656
05:25:59|0.0033656
05:26:00|0.0033656
05:26:01|0.0033664
05:26:02|0.0033664
05:26:03|0.0033664
05:26:04|0.0033664
05:26:05|0.0033664
05:26:06|0.0033664
05:26:07|0.0033664
05:26:08|0.0033664
05:26:10|0.0033665
05:26:10|0.0033665
05:26:12|0.0033665
05:26:13|0.0033665
05:26:13|0.0033665
05:26:14|0.0033646
05:26:16|0.0033646
05:26:16|0.0033645
05:26:17|0.0033645
05:26:19|0.0033651
05:26:19|0.0033642
05:26:20|0.0033647
05:26:22|0.0033647
05:26:22|0.0033647
05:26:23|0.0033647
05:26:24|0.0033651
05:26:25|0.003365
05:26:27|0.003365
05:26:27|0.003365
05:26:29|0.003366
05:26:29|0.003366
05:26:31|0.003366
05:26:33|0.003366
05:26:35|0.003366
05:26:36|0.0033678
05:26:37|0.0033653
05:26:39|0.0033653
05:26:40|0.0033653
05:26:40|0.0033653
05:26:42|0.0033653
05:26:43|0.0033684
05:26:44|0.0033641
05:26:44|0.0033633
05:26:46|0.0033633
05:26:46|0.0033633
05:26:47|0.0033645
05:26:48|0.0033655
05:26:50|0.0033655
05:26:51|0.0033655
05:26:52|0.0033656
05:26:54|0.0033656
05:26:55|0.0033656
05:26:56|0.0033662
05:26:57|0.0033678
05:26:58|0.0033678
05:27:00|0.0033678
05:27:01|0.0033703
05:27:02|0.0033695
05:27:03|0.0033694
05:27:04|0.0033691
05:27:05|0.0033691
05:27:06|0.0033691
05:27:07|0.0033691
05:27:08|0.0033696
05:27:09|0.0033696
05:27:10|0.0033696
05:27:11|0.0033696
05:27:12|0.0033696
05:27:13|0.0033696
05:27:13|0.003369
05:27:15|0.003369
05:27:16|0.003369
05:27:16|0.003369
05:27:18|0.003369
05:27:19|0.0033712
05:27:21|0.0033729
05:27:21|0.0033744
05:27:22|0.0033744
05:27:23|0.0033736
05:27:24|0.003374
05:27:25|0.0033742
05:27:26|0.0033743
05:27:27|0.0033746
05:27:28|0.0033752
05:27:29|0.0033742
05:27:30|0.0033762
05:27:31|0.0033762
05:27:33|0.0033762
05:27:35|0.0033756
05:27:35|0.0033763
05:27:37|0.0033755
05:27:37|0.0033761
05:27:38|0.0033761
05:27:39|0.0033761
05:27:42|0.0033747
05:27:43|0.0033747
05:27:44|0.0033747
05:27:45|0.0033743
05:27:46|0.0033743
05:27:47|0.0033743
05:27:47|0.0033727
05:27:48|0.0033727
05:27:50|0.0033727
05:27:51|0.003372
05:27:51|0.003372
05:27:52|0.003372
05:27:54|0.0033703
05:27:55|0.0033713
05:27:56|0.0033717
05:27:57|0.0033718
05:27:58|0.0033714
05:27:59|0.0033714
05:28:00|0.0033714
05:28:01|0.0033714
05:28:02|0.0033714
05:28:03|0.0033714
05:28:04|0.0033714
05:28:06|0.0033714
05:28:06|0.0033714
05:28:07|0.0033714
05:28:08|0.0033714
05:28:10|0.0033714
05:28:10|0.0033714
05:28:12|0.0033714
05:28:12|0.0033711
05:28:13|0.0033716
05:28:15|0.0033716
05:28:15|0.0033716
05:28:16|0.003371
05:28:17|0.0033711
05:28:19|0.0033711
05:28:19|0.0033711
05:28:20|0.0033704
05:28:22|0.0033704
05:28:22|0.0033704
05:28:23|0.0033704
05:28:24|0.0033704
05:28:25|0.0033704
05:28:26|0.0033704
05:28:27|0.0033704
05:28:28|0.0033704
05:28:29|0.0033704
05:28:30|0.0033704
05:28:31|0.0033704
05:28:33|0.0033704
05:28:34|0.0033699
05:28:35|0.0033699
05:28:36|0.0033699
05:28:37|0.0033699
05:28:39|0.0033699
05:28:41|0.0033699
05:28:41|0.0033703
05:28:43|0.0033711
05:28:43|0.0033707
05:28:44|0.0033707
05:28:45|0.0033707
05:28:46|0.0033707
05:28:47|0.0033707
05:28:48|0.0033707
05:28:49|0.0033707
05:28:50|0.0033715
05:28:52|0.0033715
05:28:53|0.0033715
05:28:54|0.0033715
05:28:55|0.0033715
05:28:56|0.0033715
05:28:57|0.0033715
05:28:58|0.0033715
05:28:59|0.0033715
05:28:59|0.0033715
05:29:00|0.0033715
05:29:01|0.0033715
05:29:03|0.0033715
05:29:04|0.0033715
05:29:05|0.0033715
05:29:06|0.0033711
05:29:07|0.0033711
05:29:08|0.0033711
05:29:09|0.0033724
05:29:10|0.0033724
05:29:11|0.0033724
05:29:11|0.0033724
05:29:13|0.0033724
05:29:14|0.0033724
05:29:15|0.0033724
05:29:17|0.0033724
05:29:17|0.0033724
05:29:18|0.0033724
05:29:19|0.0033706
05:29:20|0.0033716
05:29:21|0.0033716
05:29:22|0.0033711
05:29:23|0.0033711
05:29:24|0.0033711
05:29:25|0.0033711
05:29:26|0.0033711
05:29:27|0.0033711
05:29:28|0.0033711
05:29:29|0.0033711
05:29:30|0.0033711
05:29:31|0.0033704
05:29:32|0.0033704
05:29:33|0.0033704
05:29:35|0.0033704
05:29:37|0.0033703
05:29:38|0.0033703
05:29:38|0.0033703
05:29:40|0.0033708
05:29:41|0.0033745
05:29:42|0.0033745
05:29:43|0.0033745
05:29:44|0.0033735
05:29:45|0.003373
05:29:46|0.003373
05:29:47|0.003373
05:29:48|0.0033728
05:29:49|0.0033728
05:29:50|0.0033728
05:29:51|0.0033728
05:29:53|0.0033728
05:29:54|0.003372
05:29:56|0.003372
05:29:56|0.003372
05:29:57|0.003372
05:29:58|0.0033712
05:29:59|0.0033712
05:30:00|0.0033712
05:30:01|0.0033712
05:30:02|0.0033712
05:30:03|0.0033712
05:30:04|0.0033712
05:30:05|0.0033723
05:30:06|0.0033723
05:30:07|0.0033733
05:30:09|0.0033726
05:30:09|0.0033726
05:30:11|0.0033726
05:30:12|0.0033758
05:30:13|0.0033758
05:30:14|0.0033758
05:30:15|0.0033758
05:30:16|0.0033758
05:30:17|0.0033731
05:30:19|0.003373
05:30:19|0.003373
05:30:20|0.0033752
05:30:21|0.0033774
05:30:22|0.0033764
05:30:23|0.0033764
05:30:24|0.0033769
05:30:25|0.0033763
05:30:26|0.0033763
05:30:27|0.0033778
05:30:28|0.0033778
05:30:29|0.0033779
05:30:30|0.0033779
05:30:31|0.0033791
05:30:32|0.0033793
05:30:33|0.0033794
05:30:34|0.0033791
05:30:35|0.0033796
05:30:37|0.0033824
05:30:39|0.0033811
05:30:40|0.0033822
05:30:40|0.0033822
05:30:42|0.0033822
05:30:42|0.0033822
05:30:44|0.0033822
05:30:45|0.0033822
05:30:46|0.0033822
05:30:47|0.0033822
05:30:48|0.0033822
05:30:49|0.0033822
05:30:50|0.0033808
05:30:51|0.0033808
05:30:52|0.0033799
05:30:53|0.0033796
05:30:54|0.0033785
05:30:55|0.003378
05:30:56|0.003378
05:30:57|0.0033779
05:30:59|0.0033772
05:31:00|0.0033772
05:31:00|0.0033776
05:31:03|0.0033771
05:31:04|0.0033769
05:31:04|0.0033769
05:31:05|0.0033769
05:31:06|0.0033754
05:31:07|0.0033751
05:31:08|0.0033746
05:31:09|0.0033732
05:31:10|0.0033732
05:31:11|0.003374
05:31:12|0.0033728
05:31:13|0.0033729
05:31:14|0.003374
05:31:15|0.003374
05:31:16|0.0033736
05:31:17|0.0033729
05:31:18|0.0033723
05:31:19|0.0033728
05:31:20|0.0033728
05:31:21|0.003372
05:31:22|0.003372
05:31:23|0.0033712
05:31:24|0.0033711
05:31:26|0.0033715
05:31:26|0.003371
05:31:27|0.003371
05:31:28|0.0033702
05:31:29|0.0033705
05:31:30|0.0033701
05:31:31|0.0033699
05:31:32|0.0033699
05:31:33|0.0033699
05:31:34|0.0033695
05:31:35|0.0033695
05:31:37|0.0033693
05:31:39|0.0033695
05:31:40|0.0033677
05:31:40|0.0033677
05:31:42|0.0033677
05:31:43|0.0033677
05:31:44|0.003369
05:31:46|0.003369
05:31:47|0.003369
05:31:48|0.003369
05:31:49|0.003369
05:31:50|0.0033686
05:31:51|0.0033686
05:31:52|0.00337
05:31:53|0.00337
05:31:54|0.00337
05:31:55|0.00337
05:31:56|0.0033695
05:31:57|0.0033695
05:31:58|0.0033695
05:31:59|0.0033695
05:32:00|0.0033695
05:32:01|0.0033712
05:32:02|0.0033712
05:32:03|0.0033712
05:32:04|0.0033712
05:32:06|0.0033712
05:32:07|0.0033712
05:32:07|0.0033712
05:32:08|0.0033712
05:32:11|0.0033712
05:32:11|0.0033687
05:32:12|0.0033687
05:32:13|0.0033687
05:32:14|0.0033687
05:32:15|0.0033678
05:32:16|0.0033678
05:32:17|0.0033678
05:32:18|0.0033678
05:32:19|0.0033678
05:32:20|0.0033678
05:32:21|0.0033678
05:32:22|0.0033706
05:32:23|0.0033705
05:32:24|0.0033705
05:32:25|0.0033705
05:32:26|0.0033705
05:32:27|0.0033695
05:32:28|0.0033695
05:32:29|0.0033712
05:32:30|0.0033726
05:32:31|0.0033708
05:32:32|0.0033708
05:32:33|0.0033708
05:32:34|0.0033708
05:32:35|0.0033708
05:32:36|0.0033708
05:32:38|0.0033708
05:32:40|0.0033708
05:32:41|0.0033708
05:32:42|0.0033708
05:32:43|0.0033708
05:32:45|0.0033708
05:32:45|0.0033708
05:32:47|0.0033708
05:32:48|0.0033729
05:32:49|0.0033729
05:32:50|0.0033729
05:32:52|0.0033729
05:32:52|0.0033741
05:32:53|0.0033741
05:32:55|0.0033741
05:32:57|0.0033741
05:32:58|0.0033726
05:32:59|0.0033726
05:33:00|0.0033726
05:33:01|0.0033726
05:33:02|0.0033726
05:33:03|0.0033711
05:33:04|0.0033711
05:33:04|0.0033709
05:33:06|0.0033709
05:33:07|0.0033709
05:33:08|0.0033709
05:33:09|0.0033709
05:33:09|0.0033709
05:33:11|0.0033718
05:33:11|0.003371
05:33:13|0.003372
05:33:14|0.0033729
05:33:15|0.0033729
05:33:15|0.0033729
05:33:17|0.0033736
05:33:18|0.0033737
05:33:19|0.0033737
05:33:20|0.0033737
05:33:20|0.0033737
05:33:22|0.0033728
05:33:23|0.0033728
05:33:24|0.0033728
05:33:25|0.0033728
05:33:25|0.0033728
05:33:27|0.0033728
05:33:27|0.0033728
05:33:29|0.0033728
05:33:30|0.0033728
05:33:31|0.0033728
05:33:31|0.0033728
05:33:33|0.0033728
05:33:33|0.0033728
05:33:36|0.0033728
05:33:36|0.0033723
05:33:37|0.0033706
05:33:39|0.0033714
05:33:41|0.0033714
05:33:41|0.0033714
05:33:43|0.0033714
05:33:44|0.0033714
05:33:45|0.0033714
05:33:46|0.0033714
05:33:48|0.0033714
05:33:49|0.0033714
05:33:49|0.0033714
05:33:51|0.0033714
05:33:52|0.0033714
05:33:52|0.0033706
05:33:54|0.0033704
05:33:54|0.0033704
05:33:56|0.0033704
05:33:56|0.0033704
05:33:58|0.0033704
05:33:59|0.0033715
05:34:00|0.0033705
05:34:01|0.0033704
05:34:02|0.0033704
05:34:03|0.0033703
05:34:04|0.0033703
05:34:06|0.0033696
05:34:07|0.0033701
05:34:07|0.0033701
05:34:09|0.0033701
05:34:10|0.0033701
05:34:10|0.0033701
05:34:11|0.0033701
05:34:12|0.0033701
05:34:14|0.0033701
05:34:15|0.0033692
05:34:15|0.0033692
05:34:16|0.0033692
05:34:18|0.0033692
05:34:19|0.0033692
05:34:19|0.0033692
05:34:20|0.0033692
05:34:21|0.0033696
05:34:22|0.0033696
05:34:24|0.0033696
05:34:24|0.0033696
05:34:25|0.0033688
05:34:26|0.0033688
05:34:27|0.0033688
05:34:28|0.0033691
05:34:29|0.0033691
05:34:30|0.0033691
05:34:31|0.0033691
05:34:32|0.0033687
05:34:33|0.0033687
05:34:34|0.0033687
05:34:35|0.0033687
05:34:36|0.0033687
05:34:37|0.0033687
05:34:39|0.0033687
05:34:40|0.0033687
05:34:42|0.0033687
05:34:43|0.0033688
05:34:44|0.0033688
05:34:46|0.0033688
05:34:47|0.0033688
05:34:48|0.0033688
05:34:50|0.0033688
05:34:50|0.0033688
05:34:51|0.0033688
05:34:53|0.0033688
05:34:54|0.0033688
05:34:55|0.0033688
05:34:56|0.0033705
05:34:56|0.0033705
05:34:58|0.0033705
05:34:59|0.00337
05:35:00|0.00337
05:35:01|0.00337
05:35:03|0.0033694
05:35:03|0.0033694
05:35:05|0.0033694
05:35:06|0.0033697
05:35:08|0.0033697
05:35:08|0.0033697
05:35:09|0.0033697
05:35:10|0.0033697
05:35:11|0.0033697
05:35:12|0.0033695
05:35:13|0.0033692
05:35:14|0.0033692
05:35:15|0.0033692
05:35:16|0.003368
05:35:17|0.003368
05:35:18|0.0033678
05:35:19|0.0033678
05:35:21|0.0033677
05:35:21|0.0033677
05:35:22|0.0033677
05:35:23|0.0033674
05:35:24|0.0033746
05:35:25|0.0033779
05:35:26|0.0033803
05:35:27|0.0033807
05:35:28|0.0033802
05:35:29|0.0033789
05:35:30|0.0033789
05:35:31|0.0033789
05:35:32|0.0033789
05:35:33|0.0033787
05:35:34|0.0033787
05:35:35|0.003377
05:35:36|0.0033766
05:35:37|0.0033749
05:35:38|0.0033749
05:35:39|0.0033755
05:35:40|0.0033755
05:35:42|0.0033755
05:35:44|0.0033755
05:35:45|0.0033755
05:35:46|0.0033743
05:35:48|0.0033744
05:35:49|0.0033744
05:35:50|0.0033749
05:35:50|0.0033743
05:35:53|0.0033742
05:35:53|0.0033742
05:35:55|0.0033742
05:35:56|0.0033742
05:35:57|0.0033742
05:35:58|0.0033764
05:35:59|0.003376
05:36:00|0.003376
05:36:01|0.0033734
05:36:03|0.0033734
05:36:03|0.0033723
05:36:04|0.0033717
05:36:06|0.003372
05:36:06|0.0033724
05:36:08|0.0033724
05:36:09|0.0033716
05:36:10|0.0033712
05:36:11|0.0033707
05:36:12|0.0033712
05:36:13|0.0033707
05:36:14|0.0033707
05:36:15|0.0033706
05:36:16|0.0033706
05:36:17|0.0033706
05:36:18|0.00337
05:36:19|0.00337
05:36:20|0.0033717
05:36:21|0.0033717
05:36:22|0.0033711
05:36:23|0.0033711
05:36:24|0.0033711
05:36:25|0.0033711
05:36:26|0.0033711
05:36:27|0.0033711
05:36:28|0.0033711
05:36:29|0.0033711
05:36:30|0.0033711
05:36:31|0.0033711
05:36:32|0.0033711
05:36:33|0.0033711
05:36:34|0.0033711
05:36:35|0.0033711
05:36:36|0.0033722
05:36:37|0.0033722
05:36:38|0.0033722
05:36:39|0.0033722
05:36:40|0.0033723
05:36:41|0.0033723
05:36:43|0.003372
05:36:44|0.003372
05:36:45|0.0033711
05:36:47|0.0033714
05:36:47|0.0033714
05:36:48|0.0033704
05:36:49|0.0033704
05:36:51|0.0033711
05:36:51|0.0033711
05:36:53|0.0033769
05:36:54|0.0033769
05:36:55|0.0033769
05:36:57|0.0033721
05:36:57|0.0033721
05:36:58|0.0033721
05:36:59|0.0033721
05:37:01|0.0033718
05:37:02|0.0033722
05:37:03|0.0033722
05:37:04|0.0033722
05:37:05|0.0033722
05:37:06|0.0033718
05:37:07|0.0033712
05:37:08|0.0033694
05:37:09|0.0033703
05:37:10|0.0033697
05:37:11|0.0033696
05:37:12|0.0033698
05:37:13|0.0033711
05:37:14|0.0033708
05:37:15|0.0033708
05:37:16|0.0033709
05:37:17|0.0033709
05:37:18|0.0033704
05:37:19|0.0033697
05:37:20|0.0033697
05:37:21|0.0033697
05:37:22|0.0033697
05:37:23|0.0033692
05:37:24|0.0033692
05:37:25|0.0033695
05:37:26|0.0033695
05:37:27|0.0033691
05:37:28|0.003369
05:37:29|0.003369
05:37:30|0.003369
05:37:31|0.003369
05:37:32|0.003369
05:37:33|0.003369
05:37:34|0.003369
05:37:35|0.003369
05:37:36|0.0033679
05:37:37|0.0033679
05:37:38|0.0033679
05:37:39|0.0033677
05:37:40|0.0033667
05:37:41|0.0033673
05:37:42|0.0033673
05:37:43|0.0033673
05:37:45|0.0033673
05:37:46|0.0033673
05:37:47|0.0033673
05:37:49|0.0033673
05:37:51|0.0033673
05:37:52|0.0033673
05:37:54|0.0033673
05:37:54|0.0033673
05:37:55|0.0033673
05:37:56|0.0033671
05:37:57|0.0033671
05:37:59|0.0033673
05:37:59|0.0033671
05:38:01|0.0033668
05:38:02|0.0033668
05:38:03|0.0033668
05:38:05|0.0033675
05:38:05|0.0033675
05:38:06|0.0033675
05:38:07|0.0033675
05:38:08|0.0033675
05:38:09|0.0033675
05:38:10|0.0033675
05:38:12|0.0033673
05:38:12|0.0033668
05:38:13|0.0033662
05:38:14|0.0033659
05:38:16|0.0033648
05:38:17|0.0033648
05:38:18|0.0033654
05:38:18|0.0033647
05:38:20|0.0033645
05:38:21|0.0033645
05:38:22|0.0033641
05:38:23|0.003364
05:38:24|0.0033636
05:38:25|0.0033631
05:38:26|0.0033623
05:38:27|0.003362
05:38:28|0.0033622
05:38:29|0.0033622
05:38:30|0.0033622
05:38:30|0.0033622
05:38:32|0.0033622
05:38:32|0.0033622
05:38:33|0.0033622
05:38:35|0.0033638
05:38:36|0.0033636
05:38:36|0.0033627
05:38:38|0.0033627
05:38:38|0.0033623
05:38:39|0.0033611
05:38:41|0.0033611
05:38:42|0.0033613
05:38:43|0.003361
05:38:45|0.003361
05:38:46|0.003361
05:38:47|0.0033603
05:38:49|0.0033603
05:38:50|0.0033603
05:38:51|0.0033603
05:38:52|0.0033611
05:38:53|0.00336
05:38:54|0.00336
05:38:56|0.0033642
05:38:57|0.0033642
05:38:58|0.003364
05:38:59|0.003364
05:39:00|0.003364
05:39:01|0.003364
05:39:02|0.003364
05:39:03|0.003364
05:39:04|0.0033644
05:39:06|0.0033655
05:39:06|0.0033669
05:39:07|0.0033669
05:39:08|0.0033667
05:39:09|0.0033669
05:39:10|0.0033669
05:39:11|0.0033662
05:39:12|0.0033662
05:39:14|0.0033664
05:39:15|0.0033664
05:39:15|0.0033657
05:39:16|0.0033657
05:39:17|0.0033646
05:39:18|0.0033646
05:39:19|0.0033646
05:39:20|0.0033646
05:39:21|0.0033646
05:39:22|0.0033646
05:39:23|0.0033646
05:39:24|0.0033646
05:39:25|0.0033646
05:39:26|0.0033646
05:39:27|0.0033646
05:39:28|0.0033641
05:39:29|0.0033641
05:39:30|0.0033641
05:39:31|0.0033641
05:39:32|0.0033646
05:39:33|0.0033646
05:39:34|0.0033651
05:39:35|0.0033651
05:39:36|0.0033651
05:39:37|0.0033651
05:39:38|0.0033651
05:39:39|0.0033651
05:39:40|0.0033645
05:39:41|0.0033645
05:39:42|0.0033645
05:39:43|0.0033645
05:39:44|0.0033645
05:39:46|0.0033638
05:39:47|0.0033638
05:39:49|0.0033628
05:39:49|0.0033672
05:39:50|0.0033672
05:39:52|0.0033672
05:39:54|0.0033672
05:39:55|0.0033672
05:39:56|0.0033632
05:39:58|0.0033632
05:39:59|0.0033632
05:40:00|0.0033632
05:40:01|0.003364
05:40:02|0.0033637
05:40:03|0.0033637
05:40:04|0.0033637
05:40:05|0.0033637
05:40:06|0.0033637
05:40:07|0.0033637
05:40:08|0.0033637
05:40:09|0.0033637
05:40:10|0.0033637
05:40:11|0.0033637
05:40:12|0.0033628
05:40:13|0.003363
05:40:14|0.003363
05:40:14|0.003363
05:40:16|0.0033631
05:40:17|0.0033631
05:40:17|0.0033631
05:40:19|0.0033633
05:40:20|0.0033627
05:40:21|0.0033627
05:40:21|0.0033627
05:40:23|0.0033627
05:40:24|0.0033627
05:40:24|0.0033627
05:40:26|0.0033636
05:40:27|0.0033629
05:40:28|0.0033629
05:40:29|0.0033629
05:40:29|0.0033629
05:40:30|0.0033629
05:40:32|0.0033629
05:40:33|0.0033629
05:40:35|0.0033629
05:40:36|0.0033629
05:40:37|0.0033627
05:40:38|0.0033627
05:40:39|0.0033627
05:40:40|0.0033627
05:40:41|0.003362
05:40:42|0.003362
05:40:43|0.0033631
05:40:44|0.0033631
05:40:46|0.0033637
05:40:48|0.0033641
05:40:49|0.0033637
05:40:51|0.0033637
05:40:51|0.0033637
05:40:52|0.0033637
05:40:53|0.0033637
05:40:54|0.0033637
05:40:55|0.0033637
05:40:56|0.0033643
05:40:57|0.0033643
05:40:58|0.0033643
05:40:59|0.0033643
05:41:01|0.0033648
05:41:02|0.0033636
05:41:02|0.0033636
05:41:04|0.0033636
05:41:05|0.0033658
05:41:06|0.0033658
05:41:07|0.0033658
05:41:08|0.0033658
05:41:09|0.0033649
05:41:10|0.0033645
05:41:11|0.0033645
05:41:12|0.0033647
05:41:13|0.0033638
05:41:14|0.0033643
05:41:15|0.0033643
05:41:16|0.0033643
05:41:17|0.0033654
05:41:18|0.0033654
05:41:19|0.0033663
05:41:20|0.0033671
05:41:21|0.0033667
05:41:21|0.0033662
05:41:23|0.0033666
05:41:24|0.0033666
05:41:25|0.0033666
05:41:26|0.0033666
05:41:26|0.0033666
05:41:27|0.0033671
05:41:28|0.0033671
05:41:29|0.0033671
05:41:31|0.0033671
05:41:32|0.0033671
05:41:33|0.0033671
05:41:34|0.0033671
05:41:34|0.0033671
05:41:36|0.0033671
05:41:37|0.0033671
05:41:38|0.0033671
05:41:39|0.0033661
05:41:40|0.0033661
05:41:41|0.0033661
05:41:42|0.0033661
05:41:43|0.0033661
05:41:44|0.0033661
05:41:45|0.0033661
05:41:46|0.0033661
05:41:48|0.0033661
05:41:49|0.003367
05:41:50|0.003367
05:41:51|0.003367
05:41:52|0.0033669
05:41:54|0.0033669
05:41:55|0.0033671
05:41:56|0.0033671
05:41:57|0.0033671
05:41:58|0.0033683
05:41:58|0.0033683
05:42:00|0.0033683
05:42:01|0.003368
05:42:02|0.0033671
05:42:03|0.0033671
05:42:04|0.0033671
05:42:05|0.0033681
05:42:06|0.0033681
05:42:07|0.0033681
05:42:08|0.0033681
05:42:09|0.0033681
05:42:09|0.0033681
05:42:11|0.0033681
05:42:12|0.0033665
05:42:13|0.0033655
05:42:14|0.0033655
05:42:15|0.0033655
05:42:16|0.0033655
05:42:16|0.0033655
05:42:18|0.0033655
05:42:19|0.0033655
05:42:20|0.0033651
05:42:21|0.0033651
05:42:22|0.0033651
05:42:23|0.0033651
05:42:24|0.0033651
05:42:24|0.0033651
05:42:26|0.0033651
05:42:26|0.0033651
05:42:28|0.0033651
05:42:29|0.0033651
05:42:30|0.0033655
05:42:31|0.0033656
05:42:32|0.0033656
05:42:32|0.0033651
05:42:33|0.0033644
05:42:35|0.0033643
05:42:36|0.0033643
05:42:37|0.0033643
05:42:38|0.0033641
05:42:39|0.003364
05:42:39|0.003364
05:42:41|0.0033632
05:42:42|0.0033632
05:42:43|0.0033632
05:42:44|0.0033632
05:42:45|0.0033642
05:42:46|0.0033633
05:42:47|0.0033643
05:42:48|0.0033643
05:42:50|0.0033643
05:42:51|0.0033643
05:42:53|0.0033641
05:42:54|0.0033641
05:42:55|0.0033641
05:42:56|0.0033641
05:42:58|0.0033641
05:42:59|0.003362
05:43:00|0.003362
05:43:02|0.003362
05:43:02|0.003362
05:43:03|0.003362
05:43:04|0.003362
05:43:05|0.003362
05:43:06|0.003362
05:43:07|0.003362
05:43:08|0.0033628
05:43:09|0.0033628
05:43:10|0.0033628
05:43:11|0.0033628
05:43:12|0.0033628
05:43:13|0.0033628
05:43:14|0.0033628
05:43:15|0.0033628
05:43:16|0.0033628
05:43:17|0.0033628
05:43:19|0.0033628
05:43:20|0.0033628
05:43:21|0.0033628
05:43:22|0.0033629
05:43:23|0.0033629
05:43:23|0.0033629
05:43:25|0.0033637
05:43:26|0.0033637
05:43:27|0.0033637
05:43:27|0.0033654
05:43:29|0.0033654
05:43:30|0.0033654
05:43:31|0.0033654
05:43:32|0.0033654
05:43:33|0.0033645
05:43:34|0.0033645
05:43:35|0.0033645
05:43:36|0.0033645
05:43:37|0.0033645
05:43:38|0.0033645
05:43:39|0.0033645
05:43:39|0.0033645
05:43:41|0.0033645
05:43:42|0.0033645
05:43:43|0.0033645
05:43:43|0.0033645
05:43:45|0.0033645
05:43:46|0.0033635
05:43:46|0.0033635
05:43:47|0.0033634
05:43:50|0.0033633
05:43:51|0.0033633
05:43:53|0.0033633
05:43:54|0.0033653
05:43:55|0.0033653
05:43:55|0.0033653
05:43:56|0.0033653
05:43:59|0.0033647
05:43:59|0.0033647
05:44:00|0.0033647
05:44:02|0.0033647
05:44:03|0.0033647
05:44:04|0.0033647
05:44:05|0.0033647
05:44:06|0.0033647
05:44:07|0.0033647
05:44:08|0.0033647
05:44:09|0.0033647
05:44:10|0.0033665
05:44:11|0.0033672
05:44:12|0.003367
05:44:13|0.003367
05:44:15|0.0033672
05:44:16|0.0033677
05:44:17|0.0033677
05:44:18|0.0033667
05:44:19|0.0033667
05:44:20|0.0033671
05:44:21|0.0033671
05:44:22|0.0033671
05:44:23|0.0033671
05:44:24|0.0033671
05:44:25|0.0033671
05:44:26|0.0033671
05:44:27|0.0033671
05:44:28|0.0033671
05:44:29|0.0033678
05:44:30|0.0033678
05:44:32|0.0033678
05:44:32|0.0033678
05:44:33|0.0033678
05:44:34|0.0033678
05:44:35|0.0033673
05:44:36|0.0033673
05:44:37|0.0033673
05:44:38|0.0033673
05:44:39|0.0033673
05:44:40|0.0033673
05:44:41|0.0033673
05:44:42|0.0033673
05:44:43|0.0033673
05:44:44|0.0033673
05:44:45|0.0033681
05:44:46|0.0033683
05:44:47|0.0033683
05:44:48|0.0033683
05:44:50|0.0033683
05:44:52|0.0033703
05:44:53|0.0033703
05:44:55|0.0033703
05:44:56|0.0033712
05:44:57|0.0033712
05:44:57|0.0033712
05:44:58|0.0033712
05:44:59|0.0033712
05:45:02|0.0033712
05:45:02|0.0033703
05:45:04|0.0033709
05:45:05|0.0033712
05:45:06|0.0033718
05:45:07|0.0033718
05:45:08|0.0033718
05:45:09|0.0033707
05:45:10|0.0033707
05:45:11|0.0033707
05:45:12|0.0033707
05:45:13|0.0033707
05:45:14|0.0033707
05:45:15|0.0033707
05:45:16|0.0033707
05:45:17|0.0033707
05:45:18|0.0033689
05:45:20|0.0033689
05:45:21|0.0033678
05:45:22|0.0033678
05:45:23|0.0033682
05:45:23|0.0033682
05:45:25|0.0033678
05:45:25|0.0033678
05:45:27|0.0033678
05:45:28|0.0033678
05:45:29|0.0033678
05:45:30|0.0033678
05:45:31|0.0033678
05:45:32|0.0033678
05:45:33|0.0033678
05:45:34|0.0033669
05:45:34|0.0033669
05:45:36|0.0033669
05:45:37|0.0033669
05:45:37|0.0033669
05:45:39|0.0033669
05:45:39|0.0033669
05:45:40|0.0033663
05:45:41|0.0033659
05:45:43|0.0033659
05:45:43|0.0033659
05:45:45|0.0033659
05:45:46|0.0033657
05:45:47|0.0033657
05:45:48|0.0033657
05:45:48|0.0033657
05:45:50|0.003364
05:45:52|0.0033649
05:45:54|0.0033649
05:45:55|0.0033648
05:45:57|0.0033648
05:45:58|0.0033648
05:45:58|0.0033648
05:45:59|0.0033648
05:46:00|0.0033648
05:46:02|0.0033648
05:46:03|0.0033648
05:46:03|0.0033645
05:46:04|0.0033644
05:46:05|0.0033644
05:46:06|0.0033644
05:46:07|0.0033644
05:46:08|0.0033631
05:46:09|0.0033631
05:46:10|0.0033631
05:46:12|0.0033622
05:46:13|0.0033622
05:46:14|0.0033622
05:46:15|0.0033633
05:46:16|0.0033628
05:46:17|0.0033627
05:46:18|0.0033627
05:46:19|0.0033623
05:46:20|0.0033623
05:46:21|0.0033623
05:46:22|0.0033623
05:46:23|0.0033623
05:46:24|0.0033624
05:46:25|0.0033624
05:46:26|0.0033617
05:46:27|0.0033617
05:46:28|0.0033619
05:46:29|0.0033616
05:46:30|0.0033616
05:46:31|0.0033616
05:46:32|0.003361
05:46:33|0.003361
05:46:34|0.0033611
05:46:35|0.00336
05:46:36|0.00336
05:46:37|0.00336
05:46:38|0.00336
05:46:39|0.0033616
05:46:40|0.0033616
05:46:41|0.0033615
05:46:42|0.0033615
05:46:43|0.0033615
05:46:44|0.0033614
05:46:45|0.0033605
05:46:46|0.0033605
05:46:47|0.0033605
05:46:48|0.00336
05:46:49|0.00336
05:46:50|0.0033592
05:46:52|0.0033584
05:46:53|0.0033578
05:46:54|0.0033578
05:46:56|0.003358
05:46:57|0.003358
05:46:58|0.003358
05:46:59|0.003358
05:47:00|0.003358
05:47:02|0.003358
05:47:02|0.003358
05:47:03|0.003358
05:47:04|0.0033589
05:47:05|0.0033589
05:47:06|0.0033589
05:47:07|0.0033589
05:47:08|0.0033589
05:47:09|0.0033589
05:47:10|0.0033589
05:47:12|0.0033589
05:47:13|0.0033592
05:47:13|0.0033599
05:47:14|0.0033599
05:47:15|0.0033594
05:47:17|0.0033598
05:47:17|0.0033598
05:47:19|0.0033599
05:47:19|0.0033599
05:47:21|0.0033599
05:47:21|0.0033599
05:47:22|0.0033599
05:47:23|0.0033598
05:47:24|0.0033598
05:47:25|0.0033592
05:47:27|0.003359
05:47:27|0.0033592
05:47:28|0.0033585
05:47:29|0.0033594
05:47:31|0.0033616
05:47:31|0.0033615
05:47:33|0.0033606
05:47:33|0.0033606
05:47:35|0.0033606
05:47:35|0.0033608
05:47:36|0.0033608
05:47:38|0.0033608
05:47:38|0.0033608
05:47:40|0.0033608
05:47:41|0.0033615
05:47:42|0.0033615
05:47:42|0.0033615
05:47:43|0.0033615
05:47:44|0.0033621
05:47:45|0.0033621
05:47:46|0.0033623
05:47:47|0.0033623
05:47:49|0.0033632
05:47:50|0.0033649
05:47:51|0.0033649
05:47:52|0.0033649
05:47:53|0.0033645
05:47:54|0.0033645
05:47:56|0.0033645
05:47:58|0.0033645
05:47:58|0.0033645
05:48:00|0.0033649
05:48:01|0.0033649
05:48:03|0.0033635
05:48:03|0.0033635
05:48:05|0.0033627
05:48:06|0.0033627
05:48:07|0.0033627
05:48:08|0.0033627
05:48:09|0.0033627
05:48:10|0.0033627
05:48:11|0.0033627
05:48:12|0.0033618
05:48:13|0.0033618
05:48:14|0.003361
05:48:15|0.003361
05:48:16|0.003361
05:48:18|0.003361
05:48:18|0.003361
05:48:20|0.0033616
05:48:21|0.0033616
05:48:21|0.0033616
05:48:23|0.0033606
05:48:24|0.0033606
05:48:25|0.0033606
05:48:25|0.0033606
05:48:26|0.0033606
05:48:27|0.0033612
05:48:29|0.0033612
05:48:30|0.0033612
05:48:30|0.0033612
05:48:31|0.0033612
05:48:32|0.0033621
05:48:34|0.0033627
05:48:34|0.0033627
05:48:35|0.0033627
05:48:36|0.0033627
05:48:38|0.0033627
05:48:38|0.0033627
05:48:39|0.0033627
05:48:40|0.0033627
05:48:41|0.0033627
05:48:43|0.0033627
05:48:44|0.0033627
05:48:44|0.0033621
05:48:46|0.0033621
05:48:46|0.0033631
05:48:48|0.0033631
05:48:48|0.003363
05:48:49|0.0033654
05:48:51|0.0033653
05:48:51|0.0033653
05:48:52|0.003367
05:48:54|0.003367
05:48:55|0.0033654
05:48:57|0.0033649
05:48:58|0.0033649
05:48:59|0.0033649
05:49:00|0.0033649
05:49:02|0.0033649
05:49:02|0.0033649
05:49:03|0.0033632
05:49:04|0.0033632
05:49:05|0.003361
05:49:06|0.0033608
05:49:08|0.003361
05:49:08|0.003361
05:49:09|0.0033599
05:49:10|0.0033594
05:49:11|0.0033599
05:49:13|0.0033581
05:49:14|0.0033581
05:49:15|0.0033581
05:49:17|0.0033584
05:49:17|0.0033584
05:49:19|0.0033584
05:49:20|0.0033584
05:49:21|0.0033584
05:49:22|0.0033584
05:49:22|0.0033573
05:49:23|0.0033571
05:49:24|0.0033571
05:49:25|0.0033571
05:49:27|0.0033571
05:49:27|0.0033571
05:49:28|0.0033571
05:49:30|0.0033571
05:49:31|0.0033571
05:49:31|0.0033571
05:49:34|0.0033571
05:49:34|0.0033561
05:49:35|0.0033542
05:49:36|0.0033542
05:49:37|0.0033549
05:49:38|0.0033549
05:49:39|0.0033548
05:49:40|0.0033544
05:49:41|0.0033556
05:49:42|0.0033556
05:49:43|0.0033556
05:49:44|0.0033556
05:49:45|0.0033556
05:49:46|0.0033556
05:49:47|0.0033556
05:49:48|0.0033556
05:49:49|0.0033553
05:49:50|0.0033553
05:49:51|0.0033553
05:49:52|0.0033553
05:49:53|0.0033553
05:49:55|0.0033553
05:49:57|0.0033553
05:49:58|0.0033553
05:49:58|0.0033553
05:49:59|0.0033556
05:50:01|0.0033556
05:50:02|0.0033556
05:50:02|0.0033556
05:50:03|0.0033559
05:50:04|0.0033559
05:50:06|0.0033559
05:50:07|0.0033559
05:50:08|0.0033568
05:50:09|0.0033569
05:50:10|0.0033573
05:50:10|0.0033577
05:50:12|0.0033577
05:50:13|0.003358
05:50:13|0.0033575
05:50:15|0.003357
05:50:15|0.003357
05:50:17|0.0033556
05:50:17|0.0033541
05:50:19|0.0033565
05:50:20|0.0033565
05:50:20|0.0033588
05:50:21|0.0033588
05:50:23|0.0033588
05:50:24|0.0033566
05:50:24|0.0033566
05:50:25|0.0033566
05:50:26|0.0033566
05:50:28|0.0033566
05:50:28|0.0033566
05:50:29|0.0033575
05:50:31|0.0033575
05:50:32|0.0033575
05:50:32|0.0033575
05:50:33|0.0033579
05:50:35|0.0033585
05:50:36|0.0033585
05:50:36|0.0033571
05:50:37|0.0033571
05:50:38|0.0033571
05:50:40|0.0033571
05:50:40|0.0033571
05:50:42|0.0033571
05:50:42|0.0033571
05:50:43|0.0033571
05:50:44|0.0033571
05:50:46|0.0033586
05:50:46|0.0033586
05:50:47|0.0033586
05:50:48|0.0033578
05:50:49|0.0033578
05:50:50|0.0033578
05:50:51|0.0033578
05:50:53|0.0033548
05:50:53|0.0033548
05:50:54|0.0033548
05:50:57|0.0033548
05:50:58|0.0033551
05:51:00|0.0033551
05:51:01|0.0033551
05:51:02|0.0033555
05:51:03|0.0033555
05:51:04|0.0033555
05:51:05|0.0033555
05:51:06|0.0033555
05:51:07|0.0033555
05:51:08|0.003356
05:51:09|0.003356
05:51:10|0.0033569
05:51:11|0.0033569
05:51:12|0.0033569
05:51:13|0.0033569
05:51:14|0.0033569
05:51:15|0.0033569
05:51:16|0.0033569
05:51:17|0.0033569
05:51:18|0.0033559
05:51:19|0.0033559
05:51:20|0.0033559
05:51:22|0.0033559
05:51:22|0.0033559
05:51:23|0.0033559
05:51:24|0.0033559
05:51:25|0.0033559
05:51:26|0.0033559
05:51:27|0.0033559
05:51:28|0.0033559
05:51:29|0.0033559
05:51:30|0.0033559
05:51:31|0.0033559
05:51:32|0.0033559
05:51:33|0.0033559
05:51:34|0.0033559
05:51:35|0.0033559
05:51:36|0.0033559
05:51:37|0.0033559
05:51:38|0.0033563
05:51:39|0.0033563
05:51:40|0.0033563
05:51:41|0.0033563
05:51:42|0.0033563
05:51:43|0.0033563
05:51:44|0.0033563
05:51:45|0.0033563
05:51:46|0.0033555
05:51:47|0.0033542
05:51:48|0.0033542
05:51:49|0.0033542
05:51:50|0.0033542
05:51:51|0.0033536
05:51:52|0.0033535
05:51:53|0.0033533
05:51:54|0.0033531
05:51:55|0.0033531
05:51:57|0.0033525
05:51:59|0.0033503
05:52:00|0.0033506
05:52:01|0.0033506
05:52:02|0.0033504
05:52:03|0.0033516
05:52:04|0.0033516
05:52:06|0.0033516
05:52:07|0.0033516
05:52:07|0.0033516
05:52:10|0.0033515
05:52:10|0.0033515
05:52:12|0.0033515
05:52:13|0.0033514
05:52:14|0.0033507
05:52:14|0.0033507
05:52:16|0.0033514
05:52:17|0.0033514
05:52:18|0.0033514
05:52:19|0.0033514
05:52:20|0.0033514
05:52:21|0.0033514
05:52:22|0.0033514
05:52:23|0.0033514
05:52:24|0.0033523
05:52:25|0.0033523
05:52:26|0.0033523
05:52:27|0.0033523
05:52:28|0.0033523
05:52:29|0.0033512
05:52:30|0.0033512
05:52:31|0.0033516
05:52:32|0.0033516
05:52:33|0.0033516
05:52:34|0.0033515
05:52:35|0.0033516
05:52:36|0.0033522
05:52:37|0.0033522
05:52:38|0.0033522
05:52:39|0.0033522
05:52:40|0.0033522
05:52:41|0.0033522
05:52:42|0.0033522
05:52:43|0.0033522
05:52:44|0.0033522
05:52:45|0.0033516
05:52:46|0.0033524
05:52:47|0.0033524
05:52:48|0.0033524
05:52:49|0.0033524
05:52:50|0.0033524
05:52:51|0.0033524
05:52:52|0.0033524
05:52:53|0.0033524
05:52:54|0.0033524
05:52:55|0.0033524
05:52:56|0.0033517
05:52:57|0.0033517
05:52:58|0.0033517
05:53:00|0.0033517
05:53:01|0.0033517
05:53:03|0.0033517
05:53:04|0.0033518
05:53:05|0.0033519
05:53:06|0.0033522
05:53:07|0.0033521
05:53:08|0.0033504
05:53:09|0.0033504
05:53:10|0.0033504
05:53:11|0.0033504
05:53:12|0.0033512
05:53:13|0.0033512
05:53:14|0.0033508
05:53:16|0.0033508
05:53:17|0.0033508
05:53:18|0.0033512
05:53:19|0.0033512
05:53:19|0.0033525
05:53:21|0.0033514
05:53:22|0.0033513
05:53:23|0.0033513
05:53:24|0.0033513
05:53:25|0.0033513
05:53:25|0.0033513
05:53:27|0.0033513
05:53:28|0.0033513
05:53:29|0.0033513
05:53:30|0.0033508
05:53:31|0.0033508
05:53:32|0.0033515
05:53:33|0.0033515
05:53:34|0.0033517
05:53:35|0.003352
05:53:36|0.003352
05:53:36|0.003352
05:53:37|0.0033513
05:53:39|0.0033513
05:53:40|0.0033513
05:53:41|0.0033502
05:53:41|0.0033501
05:53:42|0.0033499
05:53:44|0.0033492
05:53:45|0.003349
05:53:46|0.003349
05:53:47|0.003349
05:53:48|0.003349
05:53:49|0.0033498
05:53:50|0.0033489
05:53:51|0.0033489
05:53:52|0.0033487
05:53:52|0.0033487
05:53:54|0.003348
05:53:55|0.0033479
05:53:56|0.0033478
05:53:57|0.0033479
05:53:58|0.0033474
05:54:00|0.0033467
05:54:00|0.0033467
05:54:02|0.0033467
05:54:04|0.0033468
05:54:05|0.0033467
05:54:06|0.0033467
05:54:07|0.0033461
05:54:08|0.0033463
05:54:08|0.0033464
05:54:10|0.0033464
05:54:10|0.0033466
05:54:11|0.0033466
05:54:13|0.0033466
05:54:14|0.0033466
05:54:15|0.0033466
05:54:17|0.0033466
05:54:17|0.0033474
05:54:18|0.0033474
05:54:19|0.0033474
05:54:20|0.0033474
05:54:21|0.0033474
05:54:22|0.0033474
05:54:23|0.0033485
05:54:24|0.0033482
05:54:25|0.0033483
05:54:26|0.0033481
05:54:27|0.0033481
05:54:28|0.0033481
05:54:29|0.0033481
05:54:30|0.0033505
05:54:31|0.0033505
05:54:32|0.0033505
05:54:33|0.0033505
05:54:35|0.0033505
05:54:35|0.0033498
05:54:36|0.0033508
05:54:37|0.0033508
05:54:38|0.0033508
05:54:39|0.0033496
05:54:40|0.0033496
05:54:42|0.0033498
05:54:43|0.0033498
05:54:44|0.0033498
05:54:45|0.0033498
05:54:46|0.0033493
05:54:47|0.0033493
05:54:48|0.0033493
05:54:49|0.0033493
05:54:50|0.0033493
05:54:51|0.0033493
05:54:52|0.0033493
05:54:53|0.0033493
05:54:54|0.0033477
05:54:55|0.0033477
05:54:56|0.0033477
05:54:57|0.0033476
05:54:58|0.0033476
05:54:59|0.0033476
05:55:01|0.0033476
05:55:02|0.0033476
05:55:03|0.0033476
05:55:05|0.0033476
05:55:06|0.0033476
05:55:07|0.0033476
05:55:08|0.0033476
05:55:09|0.0033475
05:55:10|0.0033472
05:55:11|0.0033472
05:55:12|0.0033472
05:55:13|0.0033472
05:55:14|0.0033472
05:55:15|0.0033463
05:55:16|0.0033463
05:55:17|0.0033463
05:55:18|0.0033463
05:55:19|0.0033463
05:55:21|0.0033463
05:55:22|0.0033463
05:55:22|0.0033463
05:55:24|0.0033458
05:55:25|0.0033475
05:55:26|0.0033461
05:55:26|0.0033461
05:55:28|0.0033461
05:55:29|0.0033461
05:55:30|0.0033461
05:55:31|0.0033479
05:55:31|0.0033488
05:55:33|0.0033488
05:55:34|0.0033488
05:55:34|0.0033488
05:55:36|0.0033488
05:55:36|0.0033488
05:55:37|0.0033488
05:55:38|0.0033476
05:55:39|0.0033485
05:55:40|0.0033492
05:55:41|0.0033492
05:55:43|0.0033494
05:55:44|0.0033494
05:55:44|0.0033476
05:55:45|0.0033476
05:55:46|0.0033476
05:55:48|0.0033468
05:55:48|0.0033468
05:55:49|0.0033468
05:55:50|0.0033464
05:55:51|0.0033464
05:55:52|0.0033464
05:55:53|0.0033457
05:55:54|0.0033457
05:55:55|0.0033457
05:55:56|0.0033457
05:55:57|0.0033457
05:55:58|0.0033457
05:56:00|0.0033457
05:56:01|0.0033457
05:56:03|0.0033457
05:56:04|0.0033457
05:56:04|0.0033457
05:56:06|0.0033457
05:56:07|0.0033457
05:56:08|0.0033457
05:56:09|0.0033457
05:56:10|0.0033457
05:56:11|0.0033457
05:56:12|0.0033457
05:56:13|0.0033457
05:56:14|0.0033481
05:56:15|0.0033475
05:56:17|0.0033478
05:56:18|0.0033478
05:56:18|0.0033504
05:56:19|0.0033489
05:56:20|0.0033489
05:56:22|0.0033489
05:56:23|0.0033489
05:56:23|0.003349
05:56:24|0.003349
05:56:26|0.003349
05:56:27|0.003349
05:56:28|0.0033491
05:56:29|0.0033491
05:56:30|0.0033495
05:56:30|0.0033495
05:56:32|0.0033495
05:56:33|0.0033487
05:56:34|0.0033487
05:56:34|0.0033487
05:56:36|0.0033487
05:56:36|0.0033478
05:56:37|0.0033478
05:56:39|0.0033486
05:56:40|0.0033472
05:56:40|0.0033472
05:56:42|0.0033472
05:56:42|0.0033472
05:56:44|0.003349
05:56:44|0.003349
05:56:45|0.003349
05:56:46|0.003349
05:56:48|0.0033489
05:56:48|0.0033489
05:56:49|0.0033493
05:56:50|0.0033493
05:56:52|0.0033493
05:56:52|0.0033493
05:56:53|0.0033493
05:56:55|0.0033494
05:56:55|0.0033496
05:56:56|0.0033496
05:56:58|0.0033496
05:56:58|0.0033495
05:56:59|0.0033489
05:57:01|0.0033489
05:57:02|0.0033488
05:57:04|0.0033488
05:57:05|0.0033488
05:57:06|0.0033488
05:57:07|0.0033494
05:57:08|0.0033494
05:57:09|0.0033494
05:57:10|0.0033494
05:57:11|0.0033494
05:57:13|0.0033501
05:57:13|0.0033501
05:57:14|0.003349
05:57:16|0.003349
05:57:17|0.003349
05:57:17|0.003349
05:57:18|0.0033485
05:57:20|0.0033485
05:57:21|0.0033483
05:57:21|0.0033483
05:57:23|0.003348
05:57:24|0.003348
05:57:24|0.003348
05:57:25|0.0033485
05:57:26|0.0033479
05:57:27|0.0033463
05:57:29|0.0033456
05:57:30|0.0033456
05:57:30|0.0033457
05:57:31|0.0033457
05:57:32|0.0033457
05:57:33|0.0033458
05:57:35|0.0033458
05:57:35|0.0033458
05:57:36|0.0033461
05:57:38|0.0033461
05:57:38|0.0033461
05:57:39|0.0033461
05:57:41|0.0033461
05:57:41|0.0033461
05:57:42|0.0033458
05:57:43|0.0033458
05:57:44|0.0033454
05:57:45|0.0033454
05:57:46|0.0033454
05:57:48|0.0033454
05:57:48|0.0033454
05:57:50|0.0033454
05:57:50|0.0033454
05:57:51|0.0033456
05:57:53|0.0033458
05:57:53|0.0033458
05:57:54|0.0033458
05:57:55|0.0033458
05:57:57|0.0033458
05:57:58|0.0033458
05:57:58|0.0033458
05:58:00|0.0033453
05:58:01|0.0033451
05:58:01|0.0033453
05:58:03|0.0033448
05:58:04|0.0033448
05:58:06|0.0033448
05:58:07|0.0033448
05:58:07|0.0033448
05:58:09|0.0033448
05:58:10|0.0033448
05:58:11|0.0033448
05:58:11|0.0033448
05:58:13|0.0033448
05:58:14|0.003345
05:58:15|0.003345
05:58:16|0.0033454
05:58:17|0.0033454
05:58:18|0.0033454
05:58:19|0.0033454
05:58:19|0.0033454
05:58:21|0.0033454
05:58:21|0.0033454
05:58:22|0.0033444
05:58:24|0.0033444
05:58:24|0.003345
05:58:26|0.0033446
05:58:26|0.0033448
05:58:27|0.0033457
05:58:28|0.0033457
05:58:30|0.0033451
05:58:30|0.0033454
05:58:31|0.0033454
05:58:33|0.0033454
05:58:33|0.0033454
05:58:34|0.0033454
05:58:36|0.0033454
05:58:37|0.0033454
05:58:38|0.0033454
05:58:39|0.0033454
05:58:39|0.0033461
05:58:40|0.0033461
05:58:42|0.0033461
05:58:43|0.0033461
05:58:44|0.0033485
05:58:45|0.0033485
05:58:45|0.0033485
05:58:46|0.0033485
05:58:47|0.0033476
05:58:48|0.0033476
05:58:50|0.0033476
05:58:51|0.0033473
05:58:51|0.0033473
05:58:52|0.0033473
05:58:53|0.0033473
05:58:54|0.0033488
05:58:56|0.0033488
05:58:56|0.0033487
05:58:57|0.0033489
05:58:59|0.0033489
05:58:59|0.0033496
05:59:01|0.0033495
05:59:01|0.0033495
05:59:02|0.0033495
05:59:05|0.0033495
05:59:06|0.0033518
05:59:07|0.0033518
05:59:09|0.0033508
05:59:09|0.0033508
05:59:10|0.0033508
05:59:11|0.0033508
05:59:12|0.0033508
05:59:14|0.0033508
05:59:14|0.0033508
05:59:17|0.0033508
05:59:17|0.0033512
05:59:18|0.0033512
05:59:19|0.0033512
05:59:21|0.0033527
05:59:21|0.0033527
05:59:22|0.0033527
05:59:23|0.0033527
05:59:24|0.0033527
05:59:25|0.0033527
05:59:26|0.0033527
05:59:27|0.0033527
05:59:28|0.0033527
05:59:29|0.0033527
05:59:30|0.0033527
05:59:31|0.0033531
05:59:32|0.0033531
05:59:33|0.0033531
05:59:34|0.0033538
05:59:35|0.0033538
05:59:36|0.0033538
05:59:37|0.0033538
05:59:38|0.0033538
05:59:39|0.0033538
05:59:40|0.0033538
05:59:41|0.0033538
05:59:42|0.0033538
05:59:43|0.0033538
05:59:44|0.0033538
05:59:45|0.0033538
05:59:46|0.0033538
05:59:48|0.0033538
05:59:48|0.0033516
05:59:49|0.0033522
05:59:50|0.0033522
05:59:51|0.0033522
05:59:52|0.0033522
05:59:54|0.0033522
05:59:55|0.0033522
05:59:56|0.0033522
05:59:56|0.0033522
05:59:58|0.003354
05:59:58|0.003354
05:59:59|0.0033536
06:00:00|0.0033536
06:00:01|0.0033521
06:00:02|0.0033521
06:00:03|0.0033521
06:00:06|0.003351
06:00:07|0.0033502
06:00:07|0.0033508
06:00:09|0.0033508
06:00:10|0.0033508
06:00:11|0.0033508
06:00:12|0.0033508
06:00:13|0.0033508
06:00:14|0.0033508
06:00:15|0.0033508
06:00:16|0.0033495
06:00:19|0.0033495
06:00:20|0.00335
06:00:21|0.00335
06:00:22|0.00335
06:00:23|0.00335
06:00:24|0.0033491
06:00:25|0.0033491
06:00:26|0.0033491
06:00:27|0.0033495
06:00:28|0.0033441
06:00:29|0.0033442
06:00:30|0.0033403
06:00:31|0.00334
06:00:32|0.0033391
06:00:33|0.0033406
06:00:34|0.0033405
06:00:35|0.0033405
06:00:36|0.0033405
06:00:37|0.0033405
06:00:38|0.0033405
06:00:39|0.0033401
06:00:40|0.0033391
06:00:41|0.0033391
06:00:42|0.0033391
06:00:43|0.0033391
06:00:44|0.0033391
06:00:45|0.00334
06:00:46|0.00334
06:00:47|0.0033394
06:00:48|0.0033399
06:00:49|0.0033399
06:00:50|0.0033399
06:00:51|0.0033399
06:00:52|0.0033399
06:00:53|0.0033399
06:00:54|0.0033402
06:00:56|0.0033432
06:00:56|0.0033427
06:00:57|0.003342
06:00:58|0.003342
06:00:59|0.003342
06:01:00|0.003342
06:01:01|0.0033405
06:01:02|0.0033405
06:01:03|0.0033405
06:01:04|0.0033405
06:01:06|0.0033405
06:01:07|0.0033405
06:01:09|0.0033405
06:01:09|0.0033405
06:01:10|0.0033405
06:01:12|0.0033405
06:01:13|0.0033405
06:01:14|0.0033405
06:01:15|0.0033397
06:01:17|0.0033397
06:01:18|0.0033399
06:01:19|0.0033405
06:01:20|0.0033405
06:01:21|0.00334
06:01:21|0.0033391
06:01:23|0.0033391
06:01:23|0.0033391
06:01:24|0.0033391
06:01:26|0.0033391
06:01:27|0.0033405
06:01:28|0.0033414
06:01:29|0.0033414
06:01:30|0.0033414
06:01:31|0.0033414
06:01:32|0.0033414
06:01:33|0.0033419
06:01:34|0.0033419
06:01:35|0.0033409
06:01:36|0.003341
06:01:37|0.003341
06:01:38|0.003341
06:01:39|0.0033417
06:01:40|0.0033417
06:01:41|0.0033415
06:01:42|0.0033415
06:01:43|0.0033415
06:01:44|0.0033415
06:01:45|0.0033415
06:01:46|0.0033415
06:01:47|0.0033416
06:01:48|0.0033416
06:01:49|0.0033416
06:01:50|0.0033416
06:01:51|0.0033416
06:01:52|0.0033416
06:01:53|0.003342
06:01:54|0.003342
06:01:55|0.0033416
06:01:56|0.0033416
06:01:57|0.0033416
06:01:58|0.0033416
06:01:59|0.0033416
06:02:00|0.0033436
06:02:01|0.0033436
06:02:02|0.0033436
06:02:03|0.0033441
06:02:04|0.0033442
06:02:05|0.0033442
06:02:06|0.0033452
06:02:08|0.0033458
06:02:09|0.0033459
06:02:11|0.0033467
06:02:12|0.0033474
06:02:13|0.0033474
06:02:14|0.003348
06:02:15|0.0033478
06:02:16|0.0033478
06:02:17|0.0033486
06:02:17|0.0033487
06:02:19|0.0033484
06:02:20|0.0033484
06:02:21|0.0033484
06:02:22|0.0033491
06:02:23|0.0033491
06:02:24|0.0033491
06:02:25|0.0033491
06:02:26|0.0033488
06:02:27|0.0033488
06:02:28|0.0033488
06:02:30|0.0033484
06:02:31|0.003349
06:02:32|0.003349
06:02:33|0.003349
06:02:34|0.0033491
06:02:35|0.0033491
06:02:36|0.0033491
06:02:37|0.0033491
06:02:38|0.0033491
06:02:39|0.0033483
06:02:40|0.0033482
06:02:41|0.0033482
06:02:42|0.0033482
06:02:43|0.0033482
06:02:44|0.0033482
06:02:45|0.0033482
06:02:46|0.0033482
06:02:47|0.0033482
06:02:48|0.0033482
06:02:49|0.0033482
06:02:50|0.0033482
06:02:51|0.0033482
06:02:52|0.0033482
06:02:53|0.0033495
06:02:54|0.0033495
06:02:55|0.0033495
06:02:56|0.0033495
06:02:57|0.0033488
06:02:58|0.0033488
06:02:59|0.0033488
06:03:00|0.0033488
06:03:01|0.0033488
06:03:02|0.0033481
06:03:03|0.0033521
06:03:04|0.0033477
06:03:05|0.0033477
06:03:06|0.0033477
06:03:07|0.0033477
06:03:09|0.0033483
06:03:09|0.0033483
06:03:11|0.0033483
06:03:12|0.0033483
06:03:13|0.0033486
06:03:14|0.0033486
06:03:15|0.0033486
06:03:16|0.0033486
06:03:17|0.0033486
06:03:18|0.0033486
06:03:19|0.0033486
06:03:20|0.0033485
06:03:21|0.0033485
06:03:22|0.0033485
06:03:23|0.0033485
06:03:24|0.0033485
06:03:25|0.0033485
06:03:26|0.0033485
06:03:27|0.0033485
06:03:28|0.0033485
06:03:29|0.0033485
06:03:30|0.0033485
06:03:31|0.0033485
06:03:32|0.003349
06:03:33|0.003349
06:03:34|0.003349
06:03:35|0.00335
06:03:36|0.0033507
06:03:37|0.0033507
06:03:38|0.0033507
06:03:39|0.0033507
06:03:40|0.0033507
06:03:41|0.0033509
06:03:42|0.0033509
06:03:43|0.0033509
06:03:45|0.0033554
06:03:45|0.0033512
06:03:47|0.0033512
06:03:47|0.0033512
06:03:48|0.0033512
06:03:49|0.0033512
06:03:51|0.0033512
06:03:51|0.0033512
06:03:52|0.0033512
06:03:53|0.0033508
06:03:54|0.0033508
06:03:56|0.0033505
06:03:56|0.0033504
06:03:57|0.0033504
06:03:58|0.0033504
06:03:59|0.0033504
06:04:01|0.0033504
06:04:01|0.0033476
06:04:03|0.0033483
06:04:03|0.0033488
06:04:04|0.0033486
06:04:05|0.0033486
06:04:06|0.0033487
06:04:07|0.0033487
06:04:09|0.0033487
06:04:11|0.0033475
06:04:11|0.0033476
06:04:13|0.0033476
06:04:14|0.0033467
06:04:15|0.0033467
06:04:17|0.0033467
06:04:18|0.0033467
06:04:19|0.0033467
06:04:21|0.0033467
06:04:22|0.0033467
06:04:23|0.0033467
06:04:24|0.0033467
06:04:24|0.0033502
06:04:25|0.0033502
06:04:27|0.0033502
06:04:28|0.0033502
06:04:29|0.0033502
06:04:30|0.0033502
06:04:30|0.0033502
06:04:32|0.0033502
06:04:33|0.0033502
06:04:34|0.0033475
06:04:35|0.0033475
06:04:35|0.0033472
06:04:37|0.0033472
06:04:37|0.0033472
06:04:39|0.0033482
06:04:40|0.0033479
06:04:40|0.0033479
06:04:42|0.0033479
06:04:43|0.0033479
06:04:44|0.0033479
06:04:45|0.0033476
06:04:46|0.0033476
06:04:46|0.0033471
06:04:48|0.0033449
06:04:49|0.0033449
06:04:50|0.0033449
06:04:51|0.0033449
06:04:51|0.0033449
06:04:53|0.0033449
06:04:53|0.0033449
06:04:55|0.0033449
06:04:56|0.0033449
06:04:57|0.0033449
06:04:58|0.0033455
06:04:59|0.0033442
06:05:00|0.0033442
06:05:01|0.0033448
06:05:02|0.0033448
06:05:03|0.0033439
06:05:04|0.0033439
06:05:05|0.0033439
06:05:06|0.0033439
06:05:07|0.0033439
06:05:08|0.0033439
06:05:08|0.0033457
06:05:11|0.0033474
06:05:12|0.0033462
06:05:14|0.0033447
06:05:15|0.0033447
06:05:16|0.0033447
06:05:16|0.0033447
06:05:18|0.0033448
06:05:19|0.0033431
06:05:20|0.0033429
06:05:21|0.0033429
06:05:22|0.0033429
06:05:23|0.0033429
06:05:24|0.0033429
06:05:25|0.0033432
06:05:26|0.0033441
06:05:27|0.0033441
06:05:28|0.0033441
06:05:29|0.0033441
06:05:30|0.0033437
06:05:31|0.0033437
06:05:32|0.0033437
06:05:33|0.0033437
06:05:34|0.0033437
06:05:35|0.0033447
06:05:36|0.0033451
06:05:37|0.0033455
06:05:39|0.0033455
06:05:39|0.0033455
06:05:40|0.003345
06:05:42|0.0033456
06:05:42|0.0033455
06:05:43|0.003347
06:05:44|0.003347
06:05:46|0.0033468
06:05:47|0.0033468
06:05:47|0.0033468
06:05:48|0.0033468
06:05:49|0.0033468
06:05:50|0.0033475
06:05:52|0.0033475
06:05:53|0.0033475
06:05:54|0.0033475
06:05:54|0.0033475
06:05:55|0.0033475
06:05:57|0.0033475
06:05:57|0.0033475
06:05:58|0.0033475
06:05:59|0.003347
06:06:00|0.003347
06:06:02|0.003347
06:06:02|0.003347
06:06:03|0.003347
06:06:05|0.003347
06:06:05|0.003347
06:06:06|0.003347
06:06:07|0.0033461
06:06:09|0.0033461
06:06:09|0.0033456
06:06:11|0.0033457
06:06:12|0.0033457
06:06:14|0.0033462
06:06:15|0.0033462
06:06:16|0.0033454
06:06:17|0.0033454
06:06:18|0.0033465
06:06:19|0.0033465
06:06:20|0.0033458
06:06:21|0.0033458
06:06:22|0.0033458
06:06:23|0.0033458
06:06:24|0.0033463
06:06:25|0.0033468
06:06:26|0.0033468
06:06:27|0.0033475
06:06:28|0.0033475
06:06:29|0.0033467
06:06:30|0.0033474
06:06:31|0.0033474
06:06:32|0.0033466
06:06:33|0.0033466
06:06:34|0.0033465
06:06:35|0.0033472
06:06:36|0.0033472
06:06:37|0.003346
06:06:38|0.0033458
06:06:39|0.0033458
06:06:40|0.0033458
06:06:41|0.0033458
06:06:42|0.0033458
06:06:43|0.0033458
06:06:44|0.0033458
06:06:45|0.003346
06:06:46|0.003346
06:06:47|0.003346
06:06:48|0.003346
06:06:49|0.0033459
06:06:50|0.0033459
06:06:51|0.0033459
06:06:52|0.0033467
06:06:53|0.0033458
06:06:54|0.0033458
06:06:55|0.0033456
06:06:56|0.0033456
06:06:57|0.0033456
06:06:58|0.0033456
06:06:59|0.0033471
06:07:00|0.0033471
06:07:01|0.0033471
06:07:02|0.0033453
06:07:04|0.0033456
06:07:05|0.0033456
06:07:05|0.0033456
06:07:06|0.0033456
06:07:07|0.0033456
06:07:09|0.0033456
06:07:10|0.0033456
06:07:11|0.0033444
06:07:11|0.0033444
06:07:12|0.0033456
06:07:14|0.0033456
06:07:14|0.0033456
06:07:16|0.0033442
06:07:17|0.0033453
06:07:18|0.0033437
06:07:19|0.0033438
06:07:20|0.0033438
06:07:21|0.0033438
06:07:22|0.003345
06:07:24|0.003345
06:07:25|0.003345
06:07:25|0.003345
06:07:26|0.0033451
06:07:27|0.0033451
06:07:29|0.0033451
06:07:30|0.0033451
06:07:30|0.0033451
06:07:32|0.0033448
06:07:33|0.0033448
06:07:33|0.0033448
06:07:34|0.0033448
06:07:35|0.0033448
06:07:36|0.0033443
06:07:38|0.0033448
06:07:39|0.0033448
06:07:40|0.0033448
06:07:41|0.0033448
06:07:42|0.0033448
06:07:43|0.0033448
06:07:44|0.0033448
06:07:45|0.0033448
06:07:46|0.0033448
06:07:47|0.0033453
06:07:47|0.0033453
06:07:49|0.0033453
06:07:50|0.0033453
06:07:51|0.0033453
06:07:51|0.0033441
06:07:53|0.0033441
06:07:53|0.0033441
06:07:55|0.0033441
06:07:56|0.0033441
06:07:57|0.0033444
06:07:58|0.0033444
06:07:58|0.0033459
06:07:59|0.0033471
06:08:01|0.0033475
06:08:02|0.0033478
06:08:04|0.0033489
06:08:04|0.0033514
06:08:06|0.0033521
06:08:06|0.0033529
06:08:07|0.0033522
06:08:08|0.0033513
06:08:10|0.0033513
06:08:10|0.0033513
06:08:11|0.0033549
06:08:13|0.0033537
06:08:15|0.0033551
06:08:16|0.0033546
06:08:18|0.0033546
06:08:19|0.0033546
06:08:20|0.0033529
06:08:21|0.0033529
06:08:23|0.0033611
06:08:24|0.0033644
06:08:25|0.0033657
06:08:26|0.0033681
06:08:27|0.0033656
06:08:28|0.0033675
06:08:29|0.0033677
06:08:30|0.0033677
06:08:31|0.003366
06:08:32|0.0033644
06:08:33|0.0033643
06:08:34|0.0033636
06:08:35|0.0033627
06:08:37|0.0033624
06:08:38|0.0033654
06:08:38|0.0033653
06:08:39|0.0033659
06:08:41|0.0033659
06:08:42|0.0033641
06:08:42|0.0033641
06:08:44|0.0033641
06:08:45|0.0033655
06:08:45|0.0033662
06:08:47|0.0033664
06:08:48|0.0033659
06:08:48|0.0033644
06:08:49|0.0033656
06:08:51|0.0033672
06:08:51|0.0033672
06:08:52|0.0033672
06:08:53|0.0033669
06:08:55|0.0033666
06:08:56|0.0033666
06:08:57|0.003366
06:08:58|0.0033651
06:08:58|0.0033656
06:08:59|0.0033671
06:09:00|0.003367
06:09:01|0.003367
06:09:02|0.003366
06:09:04|0.003366
06:09:04|0.003366
06:09:05|0.0033688
06:09:06|0.0033698
06:09:07|0.0033695
06:09:08|0.0033695
06:09:10|0.0033699
06:09:10|0.0033688
06:09:11|0.0033688
06:09:13|0.0033688
06:09:15|0.0033686
06:09:16|0.0033677
06:09:18|0.0033693
06:09:19|0.0033678
06:09:20|0.0033678
06:09:21|0.0033678
06:09:22|0.0033678
06:09:23|0.0033678
06:09:24|0.0033678
06:09:25|0.0033678
06:09:26|0.0033678
06:09:27|0.0033678
06:09:28|0.0033678
06:09:30|0.0033678
06:09:31|0.0033678
06:09:32|0.0033647
06:09:33|0.0033647
06:09:33|0.0033647
06:09:35|0.0033647
06:09:36|0.0033647
06:09:37|0.0033644
06:09:38|0.0033645
06:09:39|0.0033645
06:09:40|0.0033645
06:09:41|0.0033645
06:09:41|0.0033645
06:09:43|0.0033628
06:09:44|0.003361
06:09:45|0.0033623
06:09:46|0.0033623
06:09:47|0.0033623
06:09:47|0.0033623
06:09:48|0.0033623
06:09:50|0.0033629
06:09:50|0.0033629
06:09:51|0.0033626
06:09:53|0.0033626
06:09:53|0.0033597
06:09:55|0.0033597
06:09:56|0.0033597
06:09:57|0.0033611
06:09:58|0.0033606
06:09:59|0.0033606
06:10:00|0.0033606
06:10:01|0.0033612
06:10:02|0.0033612
06:10:03|0.0033612
06:10:04|0.0033613
06:10:05|0.0033601
06:10:06|0.0033601
06:10:07|0.0033622
06:10:08|0.0033622
06:10:09|0.0033611
06:10:10|0.0033594
06:10:11|0.003361
06:10:12|0.003361
06:10:12|0.0033599
06:10:14|0.0033594
06:10:16|0.0033601
06:10:17|0.0033609
06:10:18|0.003361
06:10:19|0.0033602
06:10:20|0.0033598
06:10:21|0.0033601
06:10:22|0.0033598
06:10:23|0.0033598
06:10:24|0.0033585
06:10:25|0.0033579
06:10:26|0.0033579
06:10:27|0.0033579
06:10:28|0.0033578
06:10:29|0.0033578
06:10:30|0.0033578
06:10:31|0.0033578
06:10:32|0.0033578
06:10:33|0.0033578
06:10:34|0.0033578
06:10:35|0.0033578
06:10:36|0.0033578
06:10:37|0.0033578
06:10:38|0.0033578
06:10:39|0.0033578
06:10:40|0.0033578
06:10:41|0.0033576
06:10:42|0.0033576
06:10:43|0.0033581
06:10:44|0.0033572
06:10:45|0.0033572
06:10:46|0.0033572
06:10:47|0.0033572
06:10:48|0.0033572
06:10:49|0.0033564
06:10:50|0.0033564
06:10:51|0.0033564
06:10:52|0.0033564
06:10:53|0.0033564
06:10:54|0.0033564
06:10:55|0.0033564
06:10:56|0.0033564
06:10:57|0.0033564
06:10:58|0.0033564
06:10:59|0.0033564
06:11:00|0.0033552
06:11:01|0.0033547
06:11:02|0.0033547
06:11:03|0.0033547
06:11:04|0.0033564
06:11:05|0.0033564
06:11:06|0.0033564
06:11:07|0.0033574
06:11:08|0.0033574
06:11:09|0.0033574
06:11:10|0.0033563
06:11:11|0.0033563
06:11:12|0.0033563
06:11:13|0.0033563
06:11:14|0.0033563
06:11:15|0.0033563
06:11:17|0.0033563
06:11:19|0.0033563
06:11:20|0.0033555
06:11:21|0.0033555
06:11:22|0.0033555
06:11:23|0.0033555
06:11:24|0.0033555
06:11:25|0.0033555
06:11:26|0.0033555
06:11:27|0.0033555
06:11:28|0.0033555
06:11:29|0.0033555
06:11:30|0.0033555
06:11:31|0.0033555
06:11:32|0.0033555
06:11:33|0.0033555
06:11:33|0.0033549
06:11:35|0.0033549
06:11:36|0.0033549
06:11:38|0.0033549
06:11:38|0.0033549
06:11:39|0.0033549
06:11:41|0.0033549
06:11:42|0.0033549
06:11:42|0.0033549
06:11:44|0.0033549
06:11:44|0.0033549
06:11:46|0.0033549
06:11:47|0.0033547
06:11:48|0.0033547
06:11:49|0.0033547
06:11:50|0.0033547
06:11:51|0.0033549
06:11:52|0.0033549
06:11:53|0.0033551
06:11:54|0.0033551
06:11:55|0.0033551
06:11:56|0.0033551
06:11:57|0.0033547
06:11:58|0.0033549
06:11:59|0.0033549
06:12:00|0.0033549
06:12:01|0.0033549
06:12:02|0.0033549
06:12:03|0.0033549
06:12:05|0.0033549
06:12:05|0.0033552
06:12:06|0.0033552
06:12:08|0.0033552
06:12:09|0.0033552
06:12:09|0.0033552
06:12:10|0.0033542
06:12:11|0.0033542
06:12:12|0.0033545
06:12:13|0.0033545
06:12:15|0.0033542
06:12:15|0.0033542
06:12:17|0.003354
06:12:19|0.003354
06:12:20|0.003354
06:12:21|0.003354
06:12:23|0.003354
06:12:24|0.003354
06:12:24|0.0033536
06:12:25|0.0033536
06:12:27|0.0033547
06:12:28|0.0033547
06:12:29|0.0033547
06:12:30|0.0033547
06:12:31|0.0033547
06:12:32|0.0033547
06:12:33|0.0033547
06:12:34|0.0033547
06:12:35|0.0033547
06:12:36|0.0033547
06:12:37|0.0033547
06:12:38|0.0033549
06:12:39|0.0033549
06:12:40|0.0033549
06:12:41|0.0033549
06:12:42|0.0033549
06:12:43|0.0033549
06:12:44|0.0033543
06:12:45|0.0033543
06:12:46|0.0033542
06:12:47|0.003354
06:12:48|0.003354
06:12:49|0.0033542
06:12:50|0.0033542
06:12:51|0.0033542
06:12:52|0.0033542
06:12:53|0.0033542
06:12:54|0.0033542
06:12:55|0.0033552
06:12:56|0.0033552
06:12:57|0.0033554
06:12:58|0.0033551
06:12:59|0.0033545
06:13:00|0.0033545
06:13:01|0.0033548
06:13:02|0.003355
06:13:03|0.003355
06:13:04|0.003355
06:13:05|0.003355
06:13:06|0.003355
06:13:07|0.003355
06:13:08|0.003355
06:13:09|0.003355
06:13:10|0.003355
06:13:11|0.003355
06:13:12|0.003355
06:13:14|0.0033543
06:13:15|0.0033542
06:13:16|0.003354
06:13:17|0.0033543
06:13:19|0.0033543
06:13:20|0.0033543
06:13:22|0.0033543
06:13:24|0.0033543
06:13:24|0.0033543
06:13:25|0.0033543
06:13:27|0.0033543
06:13:28|0.0033543
06:13:29|0.0033543
06:13:30|0.0033543
06:13:31|0.0033543
06:13:32|0.0033543
06:13:33|0.0033543
06:13:34|0.0033543
06:13:35|0.0033543
06:13:36|0.0033543
06:13:37|0.0033543
06:13:38|0.0033543
06:13:39|0.0033543
06:13:41|0.0033529
06:13:41|0.0033524
06:13:43|0.0033525
06:13:44|0.0033525
06:13:44|0.0033525
06:13:46|0.0033525
06:13:47|0.0033525
06:13:48|0.0033525
06:13:48|0.0033527
06:13:50|0.0033527
06:13:51|0.0033527
06:13:52|0.0033527
06:13:53|0.0033527
06:13:54|0.0033527
06:13:55|0.0033527
06:13:55|0.0033527
06:13:57|0.0033527
06:13:58|0.0033512
06:13:59|0.0033507
06:14:00|0.0033507
06:14:01|0.0033502
06:14:02|0.0033502
06:14:03|0.0033502
06:14:04|0.0033502
06:14:05|0.0033502
06:14:06|0.0033502
06:14:06|0.0033502
06:14:08|0.0033502
06:14:09|0.0033502
06:14:09|0.0033502
06:14:11|0.0033553
06:14:12|0.0033553
06:14:13|0.0033553
06:14:15|0.0033553
06:14:15|0.0033547
06:14:16|0.0033547
06:14:17|0.0033549
06:14:19|0.0033556
06:14:21|0.0033556
06:14:22|0.0033556
06:14:23|0.0033556
06:14:24|0.0033556
06:14:25|0.003356
06:14:27|0.0033561
06:14:28|0.0033556
06:14:29|0.0033556
06:14:30|0.0033556
06:14:31|0.0033572
06:14:32|0.0033572
06:14:33|0.0033576
06:14:34|0.0033576
06:14:35|0.0033584
06:14:36|0.0033584
06:14:37|0.0033584
06:14:38|0.0033584
06:14:39|0.0033584
06:14:40|0.0033584
06:14:41|0.0033584
06:14:42|0.0033584
06:14:43|0.0033568
06:14:44|0.0033568
06:14:45|0.0033568
06:14:46|0.0033571
06:14:47|0.0033571
06:14:48|0.0033571
06:14:49|0.0033571
06:14:50|0.0033571
06:14:51|0.0033571
06:14:52|0.0033571
06:14:53|0.0033571
06:14:54|0.0033566
06:14:55|0.0033569
06:14:56|0.0033569
06:14:57|0.0033569
06:14:58|0.0033569
06:14:59|0.0033569
06:15:00|0.0033569
06:15:01|0.0033569
06:15:02|0.0033562
06:15:03|0.0033562
06:15:04|0.0033562
06:15:05|0.0033562
06:15:06|0.0033555
06:15:07|0.0033555
06:15:08|0.0033555
06:15:09|0.0033555
06:15:10|0.0033555
06:15:11|0.0033542
06:15:12|0.0033542
06:15:13|0.0033542
06:15:14|0.0033531
06:15:15|0.0033531
06:15:16|0.0033531
06:15:17|0.0033541
06:15:18|0.0033541
06:15:20|0.0033544
06:15:22|0.0033547
06:15:23|0.0033547
06:15:25|0.0033547
06:15:26|0.0033547
06:15:27|0.0033541
06:15:28|0.0033545
06:15:29|0.0033545
06:15:30|0.0033545
06:15:31|0.0033545
06:15:32|0.0033543
06:15:33|0.0033544
06:15:34|0.0033544
06:15:35|0.0033544
06:15:36|0.0033544
06:15:37|0.0033544
06:15:38|0.0033544
06:15:39|0.0033544
06:15:40|0.0033545
06:15:41|0.0033545
06:15:42|0.0033545
06:15:43|0.0033545
06:15:44|0.0033545
06:15:45|0.0033545
06:15:46|0.0033545
06:15:47|0.0033545
06:15:48|0.0033545
06:15:49|0.0033545
06:15:50|0.0033545
06:15:51|0.0033545
06:15:52|0.0033527
06:15:53|0.0033527
06:15:54|0.0033527
06:15:55|0.0033541
06:15:56|0.0033541
06:15:57|0.0033541
06:15:58|0.0033541
06:15:59|0.0033541
06:16:00|0.0033541
06:16:02|0.0033537
06:16:02|0.0033523
06:16:03|0.0033523
06:16:04|0.0033523
06:16:05|0.0033523
06:16:06|0.0033527
06:16:07|0.0033525
06:16:08|0.0033526
06:16:09|0.0033523
06:16:10|0.0033523
06:16:11|0.0033523
06:16:13|0.0033523
06:16:13|0.0033523
06:16:14|0.0033523
06:16:15|0.0033523
06:16:16|0.0033523
06:16:17|0.0033547
06:16:18|0.0033547
06:16:19|0.0033547
06:16:21|0.0033547
06:16:22|0.0033529
06:16:24|0.0033529
06:16:26|0.0033529
06:16:27|0.0033529
06:16:27|0.0033529
06:16:29|0.0033529
06:16:30|0.0033542
06:16:30|0.0033542
06:16:32|0.0033529
06:16:32|0.0033529
06:16:33|0.0033529
06:16:34|0.0033529
06:16:35|0.0033529
06:16:37|0.0033529
06:16:38|0.0033529
06:16:38|0.0033529
06:16:39|0.0033529
06:16:40|0.0033529
06:16:42|0.0033529
06:16:43|0.0033529
06:16:44|0.0033529
06:16:45|0.0033529
06:16:45|0.0033529
06:16:46|0.0033529
06:16:48|0.0033529
06:16:49|0.0033529
06:16:50|0.003353
06:16:51|0.003353
06:16:52|0.003353
06:16:53|0.0033529
06:16:53|0.0033529
06:16:55|0.0033529
06:16:56|0.0033529
06:16:57|0.0033523
06:16:58|0.0033523
06:16:59|0.0033523
06:17:00|0.0033523
06:17:01|0.0033523
06:17:01|0.0033523
06:17:02|0.0033523
06:17:04|0.0033516
06:17:04|0.0033516
06:17:05|0.0033516
06:17:07|0.0033516
06:17:08|0.0033516
06:17:09|0.0033523
06:17:10|0.0033523
06:17:11|0.0033523
06:17:11|0.0033523
06:17:13|0.0033523
06:17:13|0.0033523
06:17:16|0.0033523
06:17:16|0.0033523
06:17:17|0.0033523
06:17:18|0.0033525
06:17:19|0.0033525
06:17:20|0.0033525
06:17:22|0.0033525
06:17:24|0.0033523
06:17:25|0.0033523
06:17:26|0.0033506
06:17:27|0.0033506
06:17:29|0.0033515
06:17:29|0.0033515
06:17:30|0.0033519
06:17:31|0.0033519
06:17:32|0.0033519
06:17:33|0.0033513
06:17:35|0.0033513
06:17:36|0.0033513
06:17:37|0.0033513
06:17:38|0.0033513
06:17:39|0.0033513
06:17:40|0.0033513
06:17:41|0.0033513
06:17:43|0.0033513
06:17:43|0.0033513
06:17:45|0.0033513
06:17:46|0.0033513
06:17:46|0.0033513
06:17:47|0.0033513
06:17:49|0.0033529
06:17:49|0.0033529
06:17:50|0.0033529
06:17:51|0.0033524
06:17:52|0.0033524
06:17:54|0.0033524
06:17:54|0.0033524
06:17:55|0.0033524
06:17:56|0.0033524
06:17:57|0.0033524
06:17:58|0.0033524
06:18:00|0.0033524
06:18:00|0.0033524
06:18:01|0.0033524
06:18:03|0.0033524
06:18:03|0.0033524
06:18:04|0.0033524
06:18:05|0.003352
06:18:07|0.0033502
06:18:07|0.0033502
06:18:09|0.0033519
06:18:09|0.0033508
06:18:10|0.0033508
06:18:11|0.0033508
06:18:13|0.0033508
06:18:14|0.0033518
06:18:14|0.0033518
06:18:17|0.0033518
06:18:17|0.0033529
06:18:18|0.003352
06:18:19|0.003352
06:18:20|0.003352
06:18:21|0.003352
06:18:22|0.003352
06:18:24|0.003352
06:18:25|0.003352
06:18:26|0.003352
06:18:27|0.003352
06:18:28|0.003352
06:18:29|0.003352
06:18:30|0.0033507
06:18:31|0.0033508
06:18:32|0.0033508
06:18:33|0.0033508
06:18:35|0.0033508
06:18:35|0.0033508
06:18:37|0.0033508
06:18:37|0.0033508
06:18:38|0.0033506
06:18:39|0.0033506
06:18:40|0.0033506
06:18:41|0.0033506
06:18:42|0.0033514
06:18:43|0.0033514
06:18:44|0.0033514
06:18:45|0.0033514
06:18:46|0.0033514
06:18:47|0.0033522
06:18:48|0.0033522
06:18:49|0.0033512
06:18:50|0.0033512
06:18:51|0.0033512
06:18:52|0.0033512
06:18:53|0.0033512
06:18:54|0.0033512
06:18:55|0.0033512
06:18:56|0.0033512
06:18:57|0.0033513
06:18:58|0.0033513
06:18:59|0.0033513
06:19:00|0.0033517
06:19:01|0.0033517
06:19:02|0.0033517
06:19:03|0.0033515
06:19:04|0.0033515
06:19:05|0.0033515
06:19:06|0.0033515
06:19:08|0.0033532
06:19:09|0.0033532
06:19:10|0.0033532
06:19:11|0.0033532
06:19:12|0.0033532
06:19:13|0.0033532
06:19:14|0.0033542
06:19:15|0.0033546
06:19:16|0.0033546
06:19:17|0.0033529
06:19:17|0.0033529
06:19:19|0.0033529
06:19:19|0.0033529
06:19:20|0.0033537
06:19:22|0.0033537
06:19:23|0.0033537
06:19:25|0.0033539
06:19:26|0.0033539
06:19:27|0.0033539
06:19:28|0.0033539
06:19:29|0.0033539
06:19:30|0.0033538
06:19:31|0.0033532
06:19:32|0.0033532
06:19:33|0.0033532
06:19:34|0.0033546
06:19:34|0.0033546
06:19:35|0.0033559
06:19:37|0.0033564
06:19:37|0.0033564
06:19:39|0.0033569
06:19:39|0.0033573
06:19:40|0.0033573
06:19:42|0.0033592
06:19:43|0.0033576
06:19:43|0.0033576
06:19:44|0.0033578
06:19:45|0.0033578
06:19:46|0.0033578
06:19:47|0.0033578
06:19:49|0.0033578
06:19:49|0.0033578
06:19:51|0.0033583
06:19:52|0.0033583
06:19:52|0.0033583
06:19:53|0.0033583
06:19:54|0.0033583
06:19:55|0.0033588
06:19:57|0.0033588
06:19:58|0.0033588
06:19:59|0.0033588
06:19:59|0.0033586
06:20:01|0.0033586
06:20:01|0.0033586
06:20:02|0.0033579
06:20:03|0.0033579
06:20:04|0.0033579
06:20:05|0.0033571
06:20:08|0.0033565
06:20:08|0.0033565
06:20:09|0.0033565
06:20:10|0.0033565
06:20:11|0.0033565
06:20:12|0.0033565
06:20:13|0.0033563
06:20:15|0.003356
06:20:15|0.003356
06:20:16|0.003356
06:20:17|0.003356
06:20:18|0.003356
06:20:19|0.0033559
06:20:20|0.0033559
06:20:21|0.0033559
06:20:22|0.0033559
06:20:23|0.0033563
06:20:25|0.003357
06:20:27|0.003356
06:20:28|0.0033568
06:20:29|0.0033568
06:20:30|0.0033568
06:20:31|0.0033568
06:20:32|0.0033568
06:20:34|0.0033568
06:20:34|0.0033556
06:20:36|0.0033556
06:20:36|0.0033558
06:20:39|0.0033558
06:20:40|0.0033558
06:20:40|0.0033558
06:20:41|0.0033558
06:20:43|0.0033558
06:20:43|0.0033558
06:20:44|0.0033558
06:20:46|0.0033549
06:20:47|0.0033549
06:20:48|0.0033549
06:20:49|0.0033549
06:20:50|0.0033562
06:20:51|0.0033563
06:20:52|0.0033563
06:20:53|0.0033563
06:20:54|0.0033563
06:20:55|0.0033563
06:20:56|0.0033563
06:20:57|0.0033563
06:20:58|0.0033563
06:20:59|0.0033563
06:21:00|0.0033563
06:21:01|0.0033554
06:21:02|0.0033554
06:21:03|0.0033555
06:21:04|0.0033555
06:21:06|0.0033552
06:21:06|0.0033542
06:21:07|0.003354
06:21:08|0.0033539
06:21:09|0.0033539
06:21:11|0.0033539
06:21:11|0.0033539
06:21:12|0.0033531
06:21:13|0.0033531
06:21:14|0.0033531
06:21:15|0.0033531
06:21:16|0.0033531
06:21:17|0.0033531
06:21:18|0.0033531
06:21:19|0.0033543
06:21:20|0.0033543
06:21:22|0.0033539
06:21:23|0.0033539
06:21:24|0.0033539
06:21:25|0.0033539
06:21:27|0.0033543
06:21:28|0.0033543
06:21:30|0.0033543
06:21:32|0.0033543
06:21:33|0.0033543
06:21:34|0.0033543
06:21:35|0.0033531
06:21:36|0.0033531
06:21:37|0.0033531
06:21:37|0.0033531
06:21:38|0.0033531
06:21:40|0.0033531
06:21:42|0.0033531
06:21:42|0.0033531
06:21:43|0.0033531
06:21:44|0.0033531
06:21:45|0.0033548
06:21:46|0.0033548
06:21:47|0.0033548
06:21:48|0.0033548
06:21:49|0.0033547
06:21:50|0.0033547
06:21:52|0.0033547
06:21:52|0.0033547
06:21:53|0.0033547
06:21:54|0.0033547
06:21:55|0.0033547
06:21:56|0.0033536
06:21:57|0.0033536
06:21:58|0.0033536
06:21:59|0.0033548
06:22:00|0.0033549
06:22:01|0.003354
06:22:02|0.003354
06:22:03|0.0033539
06:22:04|0.0033539
06:22:05|0.0033539
06:22:06|0.0033539
06:22:07|0.0033539
06:22:08|0.0033539
06:22:09|0.0033542
06:22:10|0.0033542
06:22:11|0.0033547
06:22:12|0.0033547
06:22:13|0.0033547
06:22:14|0.0033547
06:22:15|0.0033559
06:22:17|0.0033559
06:22:18|0.0033559
06:22:19|0.0033563
06:22:20|0.0033563
06:22:21|0.0033563
06:22:22|0.0033563
06:22:23|0.0033563
06:22:24|0.0033563
06:22:25|0.0033563
06:22:26|0.0033576
06:22:28|0.0033576
06:22:29|0.0033576
06:22:30|0.0033576
06:22:31|0.0033576
06:22:33|0.0033568
06:22:34|0.0033568
06:22:36|0.0033564
06:22:36|0.0033564
06:22:38|0.0033564
06:22:39|0.0033564
06:22:40|0.0033565
06:22:41|0.0033566
06:22:42|0.0033566
06:22:43|0.0033566
06:22:44|0.0033566
06:22:45|0.0033566
06:22:46|0.0033566
06:22:46|0.0033566
06:22:47|0.0033566
06:22:49|0.0033566
06:22:50|0.0033566
06:22:51|0.003358
06:22:51|0.003358
06:22:53|0.003358
06:22:54|0.003358
06:22:54|0.003358
06:22:55|0.0033576
06:22:56|0.003358
06:22:58|0.003358
06:22:59|0.0033582
06:23:00|0.0033582
06:23:01|0.0033582
06:23:02|0.0033582
06:23:03|0.0033582
06:23:04|0.0033582
06:23:06|0.0033582
06:23:07|0.003359
06:23:07|0.0033594
06:23:08|0.0033594
06:23:09|0.0033594
06:23:10|0.0033594
06:23:12|0.0033588
06:23:12|0.0033588
06:23:13|0.0033588
06:23:14|0.00336
06:23:16|0.0033601
06:23:17|0.00336
06:23:18|0.0033604
06:23:19|0.0033604
06:23:20|0.0033604
06:23:21|0.0033604
06:23:22|0.0033604
06:23:23|0.0033605
06:23:24|0.00336
06:23:25|0.00336
06:23:26|0.00336
06:23:27|0.00336
06:23:28|0.003361
06:23:30|0.0033609
06:23:31|0.0033609
06:23:32|0.0033609
06:23:33|0.0033609
06:23:34|0.0033609
06:23:35|0.0033609
06:23:37|0.0033607
06:23:37|0.0033603
06:23:39|0.00336
06:23:39|0.00336
06:23:40|0.00336
06:23:42|0.00336
06:23:43|0.0033608
06:23:43|0.0033608
06:23:45|0.0033608
06:23:46|0.0033625
06:23:47|0.0033625
06:23:48|0.0033625
06:23:49|0.0033625
06:23:49|0.0033625
06:23:51|0.003362
06:23:52|0.003362
06:23:53|0.0033624
06:23:54|0.003362
06:23:55|0.003362
06:23:55|0.0033616
06:23:57|0.0033617
06:23:58|0.0033617
06:23:59|0.0033617
06:24:00|0.0033617
06:24:01|0.0033617
06:24:01|0.0033628
06:24:03|0.0033627
06:24:04|0.0033627
06:24:05|0.0033633
06:24:07|0.0033633
06:24:07|0.0033633
06:24:08|0.0033633
06:24:09|0.0033633
06:24:11|0.0033633
06:24:12|0.0033633
06:24:13|0.0033633
06:24:14|0.003362
06:24:15|0.003362
06:24:16|0.003362
06:24:16|0.003362
06:24:18|0.003362
06:24:19|0.0033611
06:24:20|0.0033611
06:24:21|0.0033611
06:24:22|0.0033611
06:24:23|0.0033611
06:24:24|0.0033611
06:24:25|0.0033611
06:24:26|0.0033611
06:24:27|0.0033611
06:24:27|0.0033611
06:24:30|0.0033609
06:24:31|0.0033609
06:24:32|0.0033609
06:24:34|0.0033609
06:24:35|0.00336
06:24:36|0.00336
06:24:36|0.00336
06:24:37|0.00336
06:24:39|0.00336
06:24:40|0.00336
06:24:42|0.0033598
06:24:42|0.0033598
06:24:43|0.0033598
06:24:44|0.0033602
06:24:45|0.0033602
06:24:46|0.0033602
06:24:47|0.0033602
06:24:48|0.0033602
06:24:49|0.0033602
06:24:50|0.0033602
06:24:51|0.0033602
06:24:52|0.0033602
06:24:53|0.0033602
06:24:54|0.0033602
06:24:55|0.0033602
06:24:56|0.0033602
06:24:57|0.0033602
06:24:58|0.0033602
06:24:59|0.0033602
06:25:00|0.0033602
06:25:01|0.0033602
06:25:02|0.0033594
06:25:03|0.0033594
06:25:04|0.0033594
06:25:05|0.0033594
06:25:06|0.0033594
06:25:07|0.0033594
06:25:08|0.0033594
06:25:09|0.0033594
06:25:10|0.0033594
06:25:11|0.0033594
06:25:12|0.0033594
06:25:13|0.0033605
06:25:14|0.0033605
06:25:15|0.0033605
06:25:17|0.0033605
06:25:17|0.0033605
06:25:19|0.0033605
06:25:20|0.0033596
06:25:21|0.0033596
06:25:22|0.0033596
06:25:22|0.0033596
06:25:23|0.0033596
06:25:25|0.0033596
06:25:26|0.0033596
06:25:27|0.0033596
06:25:28|0.0033596
06:25:29|0.0033597
06:25:31|0.0033597
06:25:32|0.0033597
06:25:34|0.0033596
06:25:34|0.003359
06:25:35|0.0033577
06:25:36|0.0033579
06:25:37|0.0033579
06:25:38|0.0033579
06:25:40|0.0033579
06:25:40|0.0033579
06:25:42|0.0033576
06:25:44|0.0033574
06:25:44|0.0033574
06:25:46|0.0033573
06:25:47|0.0033566
06:25:48|0.0033566
06:25:49|0.0033566
06:25:50|0.0033566
06:25:51|0.0033566
06:25:52|0.0033566
06:25:53|0.0033566
06:25:54|0.0033566
06:25:54|0.0033566
06:25:56|0.0033576
06:25:57|0.0033576
06:25:58|0.0033577
06:25:59|0.0033577
06:26:00|0.0033577
06:26:01|0.0033577
06:26:02|0.0033577
06:26:03|0.0033577
06:26:04|0.0033577
06:26:05|0.0033577
06:26:07|0.0033577
06:26:08|0.0033577
06:26:09|0.0033577
06:26:10|0.0033577
06:26:11|0.0033577
06:26:12|0.0033577
06:26:12|0.0033576
06:26:14|0.0033576
06:26:14|0.0033576
06:26:16|0.0033576
06:26:17|0.0033576
06:26:18|0.0033577
06:26:19|0.0033578
06:26:19|0.003358
06:26:20|0.0033582
06:26:22|0.0033578
06:26:23|0.0033578
06:26:24|0.0033578
06:26:25|0.003358
06:26:26|0.003358
06:26:26|0.003358
06:26:28|0.0033583
06:26:28|0.0033583
06:26:30|0.0033587
06:26:32|0.0033587
06:26:32|0.0033587
06:26:34|0.0033587
06:26:36|0.0033587
06:26:37|0.0033587
06:26:38|0.0033587
06:26:38|0.0033587
06:26:39|0.0033587
06:26:41|0.0033587
06:26:41|0.0033574
06:26:42|0.0033574
06:26:43|0.0033574
06:26:45|0.0033574
06:26:45|0.0033574
06:26:47|0.0033574
06:26:48|0.0033574
06:26:49|0.0033574
06:26:50|0.0033574
06:26:51|0.0033574
06:26:52|0.0033574
06:26:53|0.0033574
06:26:54|0.0033574
06:26:55|0.0033574
06:26:56|0.0033574
06:26:57|0.0033574
06:26:58|0.0033574
06:26:59|0.0033574
06:27:01|0.0033574
06:27:01|0.0033574
06:27:03|0.0033574
06:27:03|0.0033587
06:27:05|0.0033587
06:27:06|0.0033587
06:27:07|0.0033587
06:27:08|0.0033587
06:27:09|0.0033587
06:27:10|0.0033587
06:27:11|0.0033587
06:27:12|0.0033587
06:27:13|0.0033587
06:27:14|0.0033597
06:27:15|0.0033597
06:27:16|0.0033594
06:27:17|0.0033594
06:27:18|0.0033594
06:27:19|0.0033594
06:27:20|0.0033591
06:27:21|0.0033591
06:27:22|0.0033591
06:27:23|0.0033591
06:27:24|0.0033591
06:27:25|0.0033595
06:27:26|0.0033605
06:27:27|0.0033607
06:27:28|0.0033607
06:27:29|0.0033607
06:27:30|0.0033597
06:27:31|0.0033597
06:27:33|0.0033597
06:27:34|0.0033598
06:27:35|0.0033598
06:27:36|0.0033604
06:27:37|0.00336
06:27:38|0.00336
06:27:40|0.0033703
06:27:40|0.0033732
06:27:42|0.0033794
06:27:43|0.0033796
06:27:44|0.0033803
06:27:45|0.0033777
06:27:46|0.0033768
06:27:47|0.0033751
06:27:48|0.0033757
06:27:49|0.0033777
06:27:50|0.0033779
06:27:51|0.0033779
06:27:52|0.0033768
06:27:53|0.0033768
06:27:54|0.0033752
06:27:55|0.0033752
06:27:56|0.0033752
06:27:57|0.0033801
06:27:58|0.0033776
06:27:59|0.0033776
06:28:00|0.0033776
06:28:01|0.0033772
06:28:02|0.0033772
06:28:03|0.0033772
06:28:04|0.0033772
06:28:05|0.0033772
06:28:06|0.0033772
06:28:07|0.0033751
06:28:08|0.0033751
06:28:09|0.0033751
06:28:10|0.0033751
06:28:11|0.0033749
06:28:12|0.0033746
06:28:13|0.0033746
06:28:14|0.0033737
06:28:15|0.0033748
06:28:16|0.0033748
06:28:17|0.0033748
06:28:18|0.0033748
06:28:19|0.0033748
06:28:20|0.0033748
06:28:21|0.0033748
06:28:22|0.0033764
06:28:23|0.0033764
06:28:24|0.0033764
06:28:25|0.0033764
06:28:26|0.0033764
06:28:27|0.0033764
06:28:28|0.0033764
06:28:29|0.0033764
06:28:30|0.003375
06:28:31|0.003375
06:28:33|0.0033759
06:28:34|0.003376
06:28:36|0.003376
06:28:37|0.003376
06:28:38|0.003376
06:28:39|0.003376
06:28:40|0.003376
06:28:42|0.003376
06:28:43|0.003376
06:28:44|0.003375
06:28:45|0.003375
06:28:47|0.0033727
06:28:47|0.0033808
06:28:49|0.003382
06:28:50|0.0033826
06:28:51|0.0033815
06:28:52|0.0033815
06:28:53|0.0033803
06:28:54|0.0033803
06:28:55|0.0033803
06:28:56|0.0033806
06:28:57|0.0033806
06:28:58|0.0033806
06:28:59|0.0033796
06:29:00|0.0033796
06:29:01|0.0033796
06:29:02|0.00338
06:29:04|0.0033805
06:29:05|0.0033801
06:29:06|0.0033801
06:29:07|0.003381
06:29:08|0.003381
06:29:10|0.0033818
06:29:10|0.0033823
06:29:11|0.0033823
06:29:12|0.003381
06:29:13|0.0033798
06:29:15|0.0033798
06:29:16|0.003381
06:29:17|0.0033799
06:29:17|0.0033797
06:29:19|0.0033801
06:29:19|0.0033801
06:29:21|0.0033801
06:29:22|0.0033801
06:29:23|0.0033869
06:29:23|0.0033874
06:29:25|0.0033869
06:29:26|0.0033871
06:29:27|0.0033876
06:29:28|0.0033869
06:29:29|0.0033865
06:29:29|0.0033865
06:29:30|0.0033882
06:29:32|0.0033882
06:29:33|0.0033879
06:29:35|0.003388
06:29:36|0.0033877
06:29:37|0.0033869
06:29:39|0.003386
06:29:40|0.0033873
06:29:41|0.0033873
06:29:42|0.0033857
06:29:42|0.003384
06:29:44|0.003384
06:29:45|0.0033866
06:29:46|0.0033864
06:29:48|0.0033875
06:29:49|0.0033873
06:29:50|0.0033873
06:29:51|0.0033873
06:29:52|0.0033873
06:29:53|0.0033876
06:29:54|0.0033872
06:29:55|0.0033877
06:29:57|0.0033877
06:29:57|0.0033877
06:29:58|0.0033877
06:29:59|0.0033872
06:30:00|0.0033871
06:30:01|0.0033871
06:30:02|0.003388
06:30:03|0.003388
06:30:04|0.0033882
06:30:05|0.0033888
06:30:06|0.00339
06:30:07|0.0033933
06:30:08|0.0033959
06:30:09|0.0033955
06:30:11|0.0033954
06:30:12|0.0033944
06:30:13|0.0033947
06:30:14|0.003394
06:30:15|0.0033942
06:30:15|0.0033942
06:30:17|0.0033939
06:30:18|0.0033964
06:30:19|0.003394
06:30:20|0.003394
06:30:21|0.0033942
06:30:22|0.0033942
06:30:23|0.0033956
06:30:24|0.003395
06:30:25|0.003395
06:30:26|0.003395
06:30:27|0.0033974
06:30:28|0.0033984
06:30:29|0.0033984
06:30:30|0.0033983
06:30:31|0.0033982
06:30:32|0.0033978
06:30:33|0.0033971
06:30:34|0.0033971
06:30:35|0.0033971
06:30:37|0.0033979
06:30:38|0.0033975
06:30:39|0.0033975
06:30:41|0.0033984
06:30:41|0.0033975
06:30:42|0.0033975
06:30:44|0.003397
06:30:45|0.0033955
06:30:47|0.0033966
06:30:48|0.0033966
06:30:49|0.0033966
06:30:50|0.0033966
06:30:50|0.003397
06:30:51|0.0033968
06:30:53|0.0033968
06:30:53|0.0033968
06:30:54|0.0033968
06:30:55|0.0033983
06:30:56|0.0033972
06:30:58|0.0033972
06:30:58|0.0033972
06:30:59|0.0033972
06:31:01|0.0033972
06:31:01|0.0033951
06:31:03|0.0033951
06:31:04|0.0033966
06:31:04|0.0033944
06:31:06|0.0033945
06:31:06|0.0033941
06:31:08|0.0033929
06:31:08|0.0033929
06:31:10|0.0033929
06:31:10|0.0033938
06:31:12|0.0033938
06:31:12|0.0033938
06:31:14|0.0033943
06:31:14|0.0033943
06:31:15|0.003394
06:31:16|0.003394
06:31:18|0.003394
06:31:18|0.0033936
06:31:19|0.0033935
06:31:20|0.0033936
06:31:21|0.0033936
06:31:22|0.0033936
06:31:24|0.0033936
06:31:24|0.0033962
06:31:25|0.0033962
06:31:27|0.0033962
06:31:27|0.0033962
06:31:28|0.0033962
06:31:30|0.0033947
06:31:30|0.0033947
06:31:31|0.0033926
06:31:32|0.0033917
06:31:33|0.0033917
06:31:34|0.0033947
06:31:36|0.0033926
06:31:37|0.0033926
06:31:38|0.0033926
06:31:40|0.0033941
06:31:41|0.0033952
06:31:41|0.0033951
06:31:42|0.0033951
06:31:44|0.0033951
06:31:45|0.0033951
06:31:46|0.0033934
06:31:48|0.0033934
06:31:49|0.0033934
06:31:49|0.0033935
06:31:51|0.0033935
06:31:52|0.0033935
06:31:53|0.0033935
06:31:54|0.0033935
06:31:55|0.0033935
06:31:56|0.0033935
06:31:57|0.0033953
06:31:58|0.0033954
06:31:59|0.0033954
06:32:00|0.0033954
06:32:01|0.0033943
06:32:02|0.0033943
06:32:03|0.0033943
06:32:04|0.0033943
06:32:06|0.0033914
06:32:06|0.0033915
06:32:08|0.0033915
06:32:08|0.0033915
06:32:10|0.0033915
06:32:10|0.0033915
06:32:11|0.0033915
06:32:13|0.0033919
06:32:13|0.0033919
06:32:14|0.0033919
06:32:15|0.0033919
06:32:17|0.0033919
06:32:17|0.0033926
06:32:19|0.0033926
06:32:19|0.0033927
06:32:21|0.0033919
06:32:22|0.0033919
06:32:23|0.0033919
06:32:24|0.0033919
06:32:25|0.0033919
06:32:26|0.0033905
06:32:27|0.0033908
06:32:28|0.0033897
06:32:29|0.0033891
06:32:30|0.0033884
06:32:31|0.0033884
06:32:33|0.0033828
06:32:33|0.0033828
06:32:34|0.0033828
06:32:36|0.0033828
06:32:36|0.0033828
06:32:38|0.0033871
06:32:40|0.0033871
06:32:41|0.0033848
06:32:42|0.0033852
06:32:44|0.0033855
06:32:44|0.0033852
06:32:45|0.0033852
06:32:47|0.0033852
06:32:48|0.0033852
06:32:49|0.0033854
06:32:50|0.0033854
06:32:51|0.0033854
06:32:52|0.0033858
06:32:53|0.0033858
06:32:54|0.0033858
06:32:55|0.0033871
06:32:56|0.0033871
06:32:57|0.0033864
06:32:58|0.0033864
06:32:59|0.0033864
06:33:00|0.0033864
06:33:01|0.0033864
06:33:02|0.0033867
06:33:03|0.0033869
06:33:04|0.0033871
06:33:05|0.0033871
06:33:06|0.0033871
06:33:07|0.0033871
06:33:08|0.0033884
06:33:09|0.0033884
06:33:10|0.0033901
06:33:11|0.0033901
06:33:12|0.0033901
06:33:13|0.0033882
06:33:14|0.0033894
06:33:15|0.0033889
06:33:16|0.0033889
06:33:17|0.0033894
06:33:18|0.0033895
06:33:19|0.0033896
06:33:20|0.0033894
06:33:21|0.0033894
06:33:22|0.0033894
06:33:23|0.0033894
06:33:24|0.0033897
06:33:25|0.0033878
06:33:26|0.0033878
06:33:27|0.0033878
06:33:28|0.0033878
06:33:29|0.0033898
06:33:30|0.0033898
06:33:31|0.0033912
06:33:32|0.0033913
06:33:33|0.0033913
06:33:35|0.0033916
06:33:36|0.0033916
06:33:36|0.0033916
06:33:38|0.0033916
06:33:40|0.003387
06:33:41|0.003387
06:33:41|0.003387
06:33:43|0.003386
06:33:44|0.003386
06:33:45|0.003386
06:33:46|0.003386
06:33:47|0.003388
06:33:49|0.003388
06:33:49|0.003388
06:33:51|0.003387
06:33:51|0.0033879
06:33:53|0.0033879
06:33:54|0.0033879
06:33:55|0.0033879
06:33:56|0.0033879
06:33:56|0.0033879
06:33:57|0.0033879
06:33:59|0.0033879
06:33:59|0.0033879
06:34:01|0.0033879
06:34:01|0.0033879
06:34:03|0.0033881
06:34:04|0.0033881
06:34:05|0.0033863
06:34:06|0.0033863
06:34:07|0.0033863
06:34:08|0.0033863
06:34:09|0.0033863
06:34:10|0.0033876
06:34:11|0.0033876
06:34:12|0.0033876
06:34:13|0.0033858
06:34:14|0.0033866
06:34:15|0.0033866
06:34:16|0.0033866
06:34:17|0.0033866
06:34:18|0.0033866
06:34:19|0.0033866
06:34:20|0.0033866
06:34:21|0.0033866
06:34:22|0.0033866
06:34:23|0.0033895
06:34:24|0.0033895
06:34:25|0.0033895
06:34:26|0.0033895
06:34:27|0.0033876
06:34:28|0.0033876
06:34:29|0.0033876
06:34:30|0.0033876
06:34:31|0.0033872
06:34:32|0.0033869
06:34:33|0.0033869
06:34:34|0.0033869
06:34:35|0.0033869
06:34:36|0.0033869
06:34:37|0.0033869
06:34:38|0.0033869
06:34:40|0.0033879
06:34:42|0.0033879
06:34:42|0.0033879
06:34:44|0.0033874
06:34:46|0.0033874
06:34:46|0.0033874
06:34:47|0.0033874
06:34:49|0.0033852
06:34:50|0.0033852
06:34:51|0.0033855
06:34:53|0.0033855
06:34:54|0.0033855
06:34:55|0.0033851
06:34:56|0.0033851
06:34:56|0.0033851
06:34:58|0.0033844
06:34:59|0.0033842
06:34:59|0.0033842
06:35:00|0.0033842
06:35:02|0.0033846
06:35:03|0.0033846
06:35:04|0.0033828
06:35:04|0.0033835
06:35:06|0.0033838
06:35:06|0.0033838
06:35:08|0.0033839
06:35:10|0.0033837
06:35:11|0.0033837
06:35:12|0.0033828
06:35:13|0.0033838
06:35:14|0.0033825
06:35:15|0.003382
06:35:16|0.0033814
06:35:17|0.003381
06:35:17|0.0033815
06:35:19|0.0033815
06:35:20|0.0033815
06:35:21|0.0033811
06:35:22|0.0033803
06:35:23|0.0033795
06:35:24|0.0033795
06:35:25|0.0033789
06:35:26|0.0033789
06:35:27|0.0033789
06:35:28|0.0033781
06:35:29|0.0033777
06:35:30|0.0033773
06:35:31|0.0033775
06:35:32|0.0033775
06:35:33|0.0033775
06:35:33|0.0033775
06:35:34|0.0033775
06:35:36|0.0033775
06:35:37|0.0033775
06:35:38|0.0033767
06:35:39|0.0033767
06:35:41|0.0033762
06:35:41|0.0033762
06:35:42|0.0033768
06:35:44|0.0033768
06:35:44|0.0033768
06:35:46|0.0033762
06:35:47|0.0033762
06:35:47|0.0033761
06:35:48|0.0033765
06:35:50|0.0033765
06:35:50|0.0033765
06:35:52|0.0033764
06:35:53|0.0033764
06:35:54|0.0033764
06:35:55|0.0033764
06:35:55|0.0033764
06:35:57|0.0033769
06:35:58|0.0033769
06:35:59|0.0033769
06:35:59|0.0033768
06:36:01|0.0033761
06:36:02|0.0033761
06:36:03|0.0033761
06:36:04|0.0033761
06:36:05|0.0033761
06:36:07|0.0033761
06:36:08|0.0033761
06:36:09|0.0033761
06:36:10|0.0033761
06:36:11|0.0033761
06:36:12|0.0033766
06:36:13|0.0033766
06:36:14|0.0033766
06:36:15|0.0033766
06:36:16|0.0033766
06:36:17|0.0033794
06:36:18|0.0033793
06:36:19|0.0033775
06:36:20|0.0033775
06:36:21|0.0033775
06:36:22|0.0033775
06:36:23|0.0033775
06:36:24|0.0033775
06:36:25|0.0033775
06:36:26|0.0033775
06:36:27|0.0033775
06:36:28|0.0033775
06:36:29|0.0033782
06:36:30|0.0033785
06:36:31|0.0033785
06:36:32|0.0033785
06:36:33|0.0033785
06:36:34|0.0033785
06:36:35|0.0033785
06:36:36|0.0033785
06:36:37|0.0033785
06:36:38|0.0033791
06:36:39|0.0033791
06:36:41|0.0033791
06:36:42|0.0033791
06:36:43|0.0033791
06:36:44|0.0033791
06:36:45|0.0033791
06:36:46|0.0033791
06:36:47|0.0033791
06:36:49|0.0033773
06:36:50|0.0033773
06:36:51|0.0033773
06:36:52|0.0033782
06:36:53|0.0033779
06:36:54|0.0033779
06:36:55|0.0033779
06:36:56|0.0033779
06:36:58|0.0033778
06:36:59|0.0033778
06:37:00|0.0033778
06:37:02|0.0033778
06:37:02|0.0033779
06:37:03|0.003378
06:37:04|0.003379
06:37:05|0.003379
06:37:06|0.003379
06:37:08|0.003379
06:37:08|0.003379
06:37:10|0.0033801
06:37:11|0.0033802
06:37:12|0.0033802
06:37:13|0.003381
06:37:14|0.003381
06:37:15|0.003381
06:37:17|0.003381
06:37:17|0.0033841
06:37:19|0.0033855
06:37:19|0.0033845
06:37:20|0.0033852
06:37:21|0.0033845
06:37:23|0.0033849
06:37:24|0.0033849
06:37:24|0.0033849
06:37:25|0.0033849
06:37:26|0.0033848
06:37:27|0.0033848
06:37:28|0.0033843
06:37:29|0.0033855
06:37:30|0.0033857
06:37:31|0.0033857
06:37:32|0.0033833
06:37:33|0.0033833
06:37:34|0.0033833
06:37:35|0.0033833
06:37:36|0.0033835
06:37:37|0.0033835
06:37:38|0.0033835
06:37:40|0.0033821
06:37:40|0.003382
06:37:42|0.0033826
06:37:43|0.0033808
06:37:45|0.0033803
06:37:46|0.0033802
06:37:47|0.0033802
06:37:49|0.0033802
06:37:49|0.0033801
06:37:51|0.0033798
06:37:52|0.0033794
06:37:53|0.0033794
06:37:54|0.0033791
06:37:55|0.0033787
06:37:56|0.0033789
06:37:57|0.0033789
06:37:58|0.0033786
06:37:59|0.0033786
06:38:00|0.0033785
06:38:01|0.0033785
06:38:03|0.0033786
06:38:04|0.0033768
06:38:05|0.0033768
06:38:07|0.0033768
06:38:09|0.0033775
06:38:09|0.003376
06:38:10|0.003376
06:38:11|0.0033769
06:38:12|0.0033763
06:38:13|0.003376
06:38:14|0.0033758
06:38:15|0.0033761
06:38:16|0.0033761
06:38:17|0.0033761
06:38:18|0.0033761
06:38:19|0.0033761
06:38:20|0.0033762
06:38:21|0.0033762
06:38:22|0.0033771
06:38:23|0.0033765
06:38:24|0.0033764
06:38:25|0.0033764
06:38:26|0.0033764
06:38:27|0.0033764
06:38:28|0.003378
06:38:29|0.003378
06:38:30|0.003378
06:38:31|0.003378
06:38:32|0.003378
06:38:33|0.003378
06:38:34|0.0033795
06:38:35|0.0033787
06:38:36|0.0033798
06:38:37|0.0033798
06:38:38|0.0033798
06:38:39|0.0033798
06:38:40|0.0033798
06:38:41|0.0033798
06:38:43|0.0033798
06:38:45|0.0033798
06:38:46|0.0033798
06:38:47|0.0033798
06:38:48|0.0033798
06:38:49|0.0033798
06:38:50|0.003378
06:38:51|0.003378
06:38:53|0.0033789
06:38:53|0.0033789
06:38:54|0.0033789
06:38:55|0.0033789
06:38:56|0.0033789
06:38:58|0.0033789
06:38:59|0.0033772
06:39:00|0.0033772
06:39:01|0.0033764
06:39:02|0.0033758
06:39:03|0.0033752
06:39:04|0.0033752
06:39:05|0.0033746
06:39:06|0.0033776
06:39:07|0.0033776
06:39:09|0.003376
06:39:09|0.003376
06:39:10|0.0033744
06:39:11|0.0033766
06:39:12|0.0033766
06:39:13|0.0033742
06:39:15|0.003373
06:39:16|0.0033725
06:39:17|0.0033725
06:39:18|0.0033725
06:39:20|0.0033712
06:39:20|0.0033712
06:39:22|0.0033712
06:39:22|0.003371
06:39:23|0.0033711
06:39:25|0.0033716
06:39:25|0.0033716
06:39:26|0.0033716
06:39:27|0.003371
06:39:28|0.0033699
06:39:29|0.0033716
06:39:30|0.0033716
06:39:31|0.0033716
06:39:32|0.003375
06:39:34|0.003375
06:39:34|0.003375
06:39:35|0.003375
06:39:37|0.0033753
06:39:38|0.003375
06:39:39|0.0033755
06:39:40|0.0033755
06:39:40|0.0033755
06:39:41|0.0033755
06:39:42|0.0033738
06:39:44|0.0033741
06:39:45|0.0033741
06:39:46|0.0033727
06:39:47|0.0033719
06:39:48|0.0033729
06:39:50|0.0033726
06:39:51|0.0033726
06:39:52|0.0033725
06:39:52|0.0033721
06:39:55|0.0033721
06:39:55|0.0033721
06:39:56|0.0033721
06:39:57|0.0033721
06:39:59|0.0033721
06:40:01|0.0033721
06:40:01|0.0033724
06:40:04|0.0033735
06:40:05|0.0033724
06:40:06|0.0033724
06:40:07|0.0033724
06:40:08|0.0033724
06:40:09|0.0033735
06:40:10|0.0033735
06:40:11|0.0033724
06:40:12|0.0033724
06:40:13|0.0033724
06:40:13|0.0033719
06:40:14|0.0033719
06:40:16|0.0033719
06:40:17|0.0033719
06:40:18|0.0033719
06:40:19|0.0033719
06:40:20|0.0033729
06:40:21|0.003372
06:40:22|0.0033722
06:40:23|0.0033722
06:40:24|0.0033712
06:40:25|0.0033712
06:40:26|0.0033712
06:40:26|0.0033712
06:40:28|0.0033712
06:40:29|0.0033712
06:40:30|0.0033712
06:40:30|0.0033712
06:40:32|0.0033712
06:40:33|0.0033712
06:40:34|0.0033712
06:40:34|0.0033712
06:40:36|0.0033712
06:40:37|0.0033712
06:40:38|0.0033712
06:40:38|0.0033712
06:40:40|0.0033712
06:40:41|0.0033712
06:40:42|0.0033712
06:40:43|0.0033712
06:40:43|0.0033717
06:40:46|0.0033709
06:40:47|0.0033704
06:40:47|0.0033704
06:40:49|0.0033704
06:40:49|0.0033704
06:40:51|0.0033704
06:40:52|0.003369
06:40:53|0.0033696
06:40:54|0.0033696
06:40:55|0.0033696
06:40:56|0.0033696
06:40:57|0.0033696
06:40:58|0.0033689
06:40:59|0.0033689
06:41:00|0.0033694
06:41:01|0.0033694
06:41:03|0.0033694
06:41:04|0.0033694
06:41:05|0.0033694
06:41:06|0.0033694
06:41:08|0.0033694
06:41:09|0.0033694
06:41:10|0.0033694
06:41:11|0.0033694
06:41:12|0.0033694
06:41:13|0.0033694
06:41:13|0.0033706
06:41:16|0.0033705
06:41:17|0.0033705
06:41:18|0.0033705
06:41:19|0.0033709
06:41:20|0.003372
06:41:21|0.0033715
06:41:22|0.0033708
06:41:23|0.0033708
06:41:24|0.0033702
06:41:25|0.0033702
06:41:26|0.0033702
06:41:27|0.0033702
06:41:28|0.0033702
06:41:29|0.0033723
06:41:30|0.0033723
06:41:31|0.0033723
06:41:32|0.0033723
06:41:33|0.0033723
06:41:34|0.0033723
06:41:35|0.0033723
06:41:36|0.0033723
06:41:37|0.0033723
06:41:38|0.0033723
06:41:39|0.0033723
06:41:40|0.003373
06:41:41|0.0033733
06:41:42|0.0033741
06:41:43|0.0033746
06:41:44|0.003375
06:41:45|0.003375
06:41:47|0.0033748
06:41:47|0.0033748
06:41:49|0.0033748
06:41:50|0.0033748
06:41:51|0.0033753
06:41:53|0.0033738
06:41:53|0.0033738
06:41:55|0.003373
06:41:56|0.003373
06:41:58|0.003373
06:41:58|0.0033735
06:42:00|0.0033735
06:42:01|0.0033735
06:42:03|0.0033735
06:42:03|0.0033735
06:42:05|0.003375
06:42:06|0.0033759
06:42:07|0.00338
06:42:08|0.0033805
06:42:09|0.0033805
06:42:10|0.0033817
06:42:11|0.0033821
06:42:12|0.0033821
06:42:13|0.003384
06:42:14|0.003384
06:42:15|0.003382
06:42:16|0.003384
06:42:18|0.003383
06:42:18|0.003383
06:42:20|0.003385
06:42:21|0.0033852
06:42:22|0.0033857
06:42:22|0.0033848
06:42:24|0.0033855
06:42:24|0.0033864
06:42:26|0.0033864
06:42:27|0.0033888
06:42:27|0.0033882
06:42:28|0.0033882
06:42:29|0.0033875
06:42:31|0.0033875
06:42:31|0.0033875
06:42:32|0.0033878
06:42:33|0.0033878
06:42:35|0.0033883
06:42:35|0.0033895
06:42:36|0.0033895
06:42:38|0.0033883
06:42:38|0.0033883
06:42:39|0.0033871
06:42:41|0.0033871
06:42:42|0.0033871
06:42:43|0.0033869
06:42:44|0.0033859
06:42:46|0.0033859
06:42:47|0.0033859
06:42:49|0.0033886
06:42:49|0.0033883
06:42:50|0.0033883
06:42:52|0.0033901
06:42:54|0.0033891
06:42:55|0.0033893
06:42:56|0.0033893
06:42:57|0.0033893
06:42:58|0.0033892
06:42:59|0.0033898
06:43:00|0.0033898
06:43:01|0.0033898
06:43:02|0.0033898
06:43:03|0.0033898
06:43:04|0.0033898
06:43:05|0.0033898
06:43:07|0.0033878
06:43:07|0.0033868
06:43:09|0.0033868
06:43:10|0.0033868
06:43:11|0.0033868
06:43:12|0.0033868
06:43:13|0.0033907
06:43:14|0.0033868
06:43:15|0.0033868
06:43:16|0.0033868
06:43:17|0.0033868
06:43:18|0.0033866
06:43:19|0.003388
06:43:20|0.003388
06:43:21|0.003388
06:43:22|0.003388
06:43:23|0.0033858
06:43:24|0.0033858
06:43:25|0.0033858
06:43:26|0.0033869
06:43:27|0.0033869
06:43:28|0.0033869
06:43:29|0.0033967
06:43:30|0.0033969
06:43:31|0.0033969
06:43:32|0.0033946
06:43:34|0.003392
06:43:34|0.0033899
06:43:36|0.0033915
06:43:36|0.0033914
06:43:38|0.0033919
06:43:39|0.0033982
06:43:40|0.0034017
06:43:40|0.0033994
06:43:42|0.0034008
06:43:42|0.0034019
06:43:43|0.0034033
06:43:44|0.0034039
06:43:45|0.0034035
06:43:46|0.0034035
06:43:49|0.0034033
06:43:49|0.0034039
06:43:51|0.0034046
06:43:53|0.0034031
06:43:53|0.0034015
06:43:55|0.0033993
06:43:56|0.0033956
06:43:57|0.0033959
06:43:58|0.0033969
06:43:59|0.0033969
06:44:00|0.0033969
06:44:01|0.003395
06:44:02|0.0033933
06:44:03|0.0033909
06:44:04|0.0033925
06:44:05|0.0033938
06:44:06|0.0033949
06:44:07|0.0033914
06:44:08|0.0033914
06:44:10|0.0033953
06:44:10|0.0033953
06:44:11|0.0033942
06:44:12|0.0033965
06:44:14|0.0033965
06:44:15|0.0033965
06:44:15|0.0033964
06:44:17|0.0033975
06:44:18|0.0033984
06:44:19|0.0034025
06:44:20|0.0034039
06:44:20|0.0033994
06:44:21|0.0034016
06:44:23|0.0034024
06:44:23|0.0034012
06:44:24|0.0034012
06:44:25|0.003404
06:44:27|0.003404
06:44:28|0.0034024
06:44:28|0.0034024
06:44:30|0.0034021
06:44:32|0.0034032
06:44:32|0.0034032
06:44:33|0.0034032
06:44:34|0.0034036
06:44:35|0.0034036
06:44:36|0.0034036
06:44:37|0.0034111
06:44:38|0.0034126
06:44:39|0.0034124
06:44:40|0.0034146
06:44:41|0.0034128
06:44:42|0.0034129
06:44:43|0.0034128
06:44:44|0.0034129
06:44:45|0.0034145
06:44:46|0.0034132
06:44:47|0.0034139
06:44:48|0.0034137
06:44:50|0.0034139
06:44:52|0.0034157
06:44:52|0.0034157
06:44:53|0.0034127
06:44:55|0.0034137
06:44:56|0.0034144
06:44:57|0.0034141
06:44:57|0.0034141
06:45:00|0.0034139
06:45:00|0.003412
06:45:01|0.0034087
06:45:03|0.0034099
06:45:03|0.0034129
06:45:05|0.003413
06:45:06|0.0034132
06:45:07|0.0034118
06:45:08|0.003413
06:45:09|0.0034133
06:45:10|0.0034133
06:45:11|0.0034145
06:45:12|0.0034144
06:45:13|0.0034148
06:45:14|0.0034154
06:45:14|0.0034159
06:45:16|0.0034164
06:45:17|0.0034162
06:45:18|0.0034176
06:45:19|0.0034153
06:45:20|0.003419
06:45:20|0.0034193
06:45:22|0.0034191
06:45:24|0.0034191
06:45:24|0.0034191
06:45:25|0.00342
06:45:27|0.00342
06:45:28|0.0034196
06:45:28|0.0034184
06:45:29|0.0034163
06:45:30|0.0034183
06:45:31|0.0034167
06:45:33|0.0034167
06:45:33|0.0034167
06:45:35|0.0034167
06:45:35|0.0034144
06:45:37|0.0034153
06:45:37|0.0034153
06:45:38|0.0034164
06:45:39|0.0034164
06:45:41|0.0034159
06:45:41|0.003417
06:45:42|0.0034173
06:45:43|0.0034173
06:45:44|0.0034173
06:45:46|0.0034172
06:45:46|0.0034166
06:45:47|0.0034166
06:45:48|0.0034166
06:45:50|0.0034166
06:45:51|0.003416
06:45:52|0.0034167
06:45:53|0.0034164
06:45:54|0.003416
06:45:56|0.003416
06:45:57|0.0034141
06:45:59|0.0034128
06:45:59|0.0034141
06:46:00|0.0034139
06:46:01|0.0034139
06:46:03|0.0034136
06:46:03|0.0034122
06:46:04|0.0034112
06:46:05|0.0034112
06:46:06|0.0034136
06:46:07|0.0034136
06:46:10|0.0034133
06:46:11|0.0034133
06:46:11|0.0034133
06:46:12|0.0034133
06:46:13|0.0034156
06:46:15|0.0034156
06:46:16|0.0034148
06:46:16|0.0034147
06:46:17|0.0034159
06:46:18|0.0034159
06:46:19|0.003414
06:46:21|0.0034126
06:46:21|0.0034126
06:46:22|0.0034141
06:46:24|0.0034132
06:46:24|0.0034132
06:46:25|0.0034132
06:46:27|0.0034132
06:46:28|0.003411
06:46:29|0.0034153
06:46:30|0.0034148
06:46:31|0.003414
06:46:31|0.0034172
06:46:33|0.0034165
06:46:33|0.0034168
06:46:34|0.0034168
06:46:35|0.0034148
06:46:36|0.0034148
06:46:37|0.0034148
06:46:39|0.0034148
06:46:40|0.0034151
06:46:40|0.0034148
06:46:42|0.003416
06:46:43|0.0034153
06:46:44|0.003414
06:46:45|0.0034148
06:46:45|0.0034132
06:46:47|0.0034132
06:46:48|0.0034131
06:46:49|0.0034131
06:46:50|0.0034134
06:46:52|0.0034107
06:46:53|0.003412
06:46:54|0.0034118
06:46:55|0.0034114
06:46:57|0.0034103
06:46:58|0.0034103
06:47:00|0.0034093
06:47:01|0.0034078
06:47:02|0.0034068
06:47:03|0.0034104
06:47:04|0.0034093
06:47:04|0.0034093
06:47:05|0.0034104
06:47:07|0.0034109
06:47:08|0.0034116
06:47:08|0.0034116
06:47:10|0.0034111
06:47:10|0.0034104
06:47:12|0.0034123
06:47:13|0.0034123
06:47:14|0.0034123
06:47:15|0.0034123
06:47:16|0.0034123
06:47:17|0.0034113
06:47:18|0.0034079
06:47:19|0.0034084
06:47:20|0.0034075
06:47:21|0.0034061
06:47:22|0.0034058
06:47:23|0.0034054
06:47:24|0.0034063
06:47:25|0.0034063
06:47:26|0.0034063
06:47:27|0.0034054
06:47:28|0.0034057
06:47:29|0.0034057
06:47:31|0.0034054
06:47:31|0.0034056
06:47:33|0.0034055
06:47:33|0.0034057
06:47:34|0.0034053
06:47:36|0.003404
06:47:36|0.003402
06:47:38|0.0034008
06:47:39|0.0034026
06:47:39|0.0034021
06:47:40|0.0034021
06:47:41|0.0034021
06:47:42|0.0034015
06:47:44|0.0034013
06:47:44|0.0034013
06:47:45|0.0034019
06:47:46|0.0034019
06:47:49|0.0034019
06:47:49|0.0034019
06:47:50|0.0034019
06:47:52|0.0034019
06:47:54|0.0034013
06:47:55|0.0034013
06:47:56|0.0034021
06:47:57|0.0034006
06:47:58|0.0034001
06:48:00|0.0034001
06:48:01|0.0034001
06:48:02|0.0034001
06:48:03|0.0034001
06:48:04|0.0034034
06:48:05|0.0034034
06:48:06|0.0034034
06:48:07|0.0034034
06:48:08|0.0034021
06:48:09|0.0034021
06:48:11|0.0034021
06:48:12|0.0034025
06:48:12|0.0034025
06:48:14|0.0034025
06:48:15|0.0034024
06:48:15|0.0034024
06:48:17|0.0034024
06:48:18|0.0034024
06:48:18|0.0034024
06:48:20|0.0034024
06:48:20|0.0034024
06:48:21|0.0034026
06:48:22|0.0034026
06:48:24|0.0034026
06:48:24|0.0034024
06:48:26|0.0034024
06:48:27|0.0034024
06:48:27|0.0034016
06:48:28|0.0034023
06:48:29|0.0034023
06:48:30|0.0034024
06:48:32|0.0034024
06:48:32|0.0034024
06:48:33|0.0034024
06:48:34|0.0034024
06:48:36|0.0034024
06:48:36|0.0034004
06:48:37|0.0034004
06:48:38|0.0034004
06:48:40|0.0034004
06:48:41|0.0034004
06:48:42|0.0034026
06:48:42|0.0034026
06:48:45|0.0034019
06:48:45|0.0034019
06:48:48|0.0034019
06:48:49|0.0034019
06:48:50|0.0034019
06:48:51|0.0034019
06:48:51|0.0034018
06:48:54|0.0034018
06:48:55|0.0034019
06:48:57|0.0034019
06:48:58|0.0034019
06:48:59|0.0034031
06:49:01|0.0034031
06:49:02|0.003402
06:49:03|0.0034018
06:49:05|0.0034038
06:49:05|0.0034039
06:49:07|0.0034039
06:49:08|0.0034025
06:49:09|0.0034024
06:49:11|0.0034027
06:49:12|0.0034022
06:49:12|0.0034022
06:49:14|0.0034022
06:49:15|0.0034022
06:49:16|0.0034019
06:49:17|0.0034018
06:49:18|0.0034016
06:49:19|0.0034027
06:49:20|0.0034027
06:49:21|0.0034027
06:49:22|0.0034027
06:49:23|0.0034027
06:49:24|0.003401
06:49:25|0.0033993
06:49:26|0.0033993
06:49:27|0.0033994
06:49:28|0.0034001
06:49:29|0.0034001
06:49:31|0.0034001
06:49:32|0.0034001
06:49:33|0.0034001
06:49:34|0.0034001
06:49:34|0.0034001
06:49:36|0.0034001
06:49:37|0.0034001
06:49:38|0.0034001
06:49:39|0.0034001
06:49:40|0.0034004
06:49:41|0.0034004
06:49:42|0.0034004
06:49:43|0.0034004
06:49:44|0.0034004
06:49:45|0.0034004
06:49:45|0.0033984
06:49:47|0.003399
06:49:48|0.0033989
06:49:49|0.0033989
06:49:49|0.0033989
06:49:51|0.0033989
06:49:52|0.0033989
06:49:53|0.003399
06:49:55|0.003399
06:49:56|0.003399
06:49:58|0.0033974
06:49:59|0.0033974
06:50:00|0.0033974
06:50:01|0.0033967
06:50:03|0.0033967
06:50:03|0.0033967
06:50:04|0.0033967
06:50:06|0.0033968
06:50:07|0.0033963
06:50:07|0.0033962
06:50:08|0.0033967
06:50:09|0.0033966
06:50:11|0.0033966
06:50:11|0.0033966
06:50:12|0.0033978
06:50:14|0.0033967
06:50:15|0.0033967
06:50:16|0.0033978
06:50:16|0.0033978
06:50:17|0.0033978
06:50:18|0.0033987
06:50:19|0.0033987
06:50:20|0.0033987
06:50:22|0.0033986
06:50:22|0.0033979
06:50:23|0.0033979
06:50:24|0.0033979
06:50:25|0.0033979
06:50:27|0.0033978
06:50:27|0.003397
06:50:29|0.0033961
06:50:29|0.0033961
06:50:30|0.0033955
06:50:31|0.0033955
06:50:33|0.0033957
06:50:34|0.0033957
06:50:35|0.0033957
06:50:35|0.0033955
06:50:36|0.0033955
06:50:37|0.0033955
06:50:38|0.0033955
06:50:40|0.0033951
06:50:41|0.0033951
06:50:41|0.0033951
06:50:42|0.0033955
06:50:43|0.0033948
06:50:45|0.0033948
06:50:45|0.0033948
06:50:46|0.0033948
06:50:47|0.0033948
06:50:48|0.0033948
06:50:49|0.0033948
06:50:50|0.0033948
06:50:51|0.0033957
06:50:52|0.0033957
06:50:54|0.0033957
06:50:56|0.0033957
06:50:57|0.0033957
06:50:58|0.0033957
06:51:00|0.0033957
06:51:01|0.0033957
06:51:03|0.0033957
06:51:03|0.0033957
06:51:04|0.0033957
06:51:06|0.0033957
06:51:07|0.0033957
06:51:08|0.0033957
06:51:09|0.0033957
06:51:10|0.0033957
06:51:11|0.003395
06:51:12|0.003395
06:51:12|0.003395
06:51:14|0.003395
06:51:14|0.003395
06:51:16|0.0033946
06:51:17|0.0033944
06:51:18|0.0033944
06:51:19|0.0033944
06:51:20|0.0033942
06:51:21|0.0033941
06:51:22|0.0033941
06:51:23|0.0033947
06:51:24|0.0033944
06:51:25|0.0033941
06:51:26|0.0033941
06:51:27|0.0033941
06:51:28|0.003394
06:51:29|0.003394
06:51:30|0.0033938
06:51:31|0.0033937
06:51:32|0.0033937
06:51:33|0.0033937
06:51:34|0.0033937
06:51:35|0.0033939
06:51:36|0.0033938
06:51:37|0.0033938
06:51:38|0.0033931
06:51:39|0.0033938
06:51:40|0.0033936
06:51:41|0.0033932
06:51:42|0.0033931
06:51:43|0.0033931
06:51:44|0.0033931
06:51:45|0.0033931
06:51:46|0.0033931
06:51:47|0.0033931
06:51:48|0.0033999
06:51:49|0.0034
06:51:50|0.0034
06:51:51|0.0034008
06:51:52|0.0034008
06:51:53|0.0034008
06:51:54|0.0033984
06:51:55|0.0033984
06:51:56|0.0033978
06:51:58|0.0033978
06:51:59|0.0033978
06:52:00|0.0033978
06:52:01|0.0033978
06:52:03|0.0033968
06:52:03|0.0033968
06:52:05|0.0033968
06:52:06|0.0033958
06:52:06|0.0033958
06:52:08|0.0033958
06:52:09|0.0033958
06:52:10|0.0033951
06:52:11|0.0033951
06:52:12|0.0033951
06:52:13|0.0033951
06:52:13|0.0033951
06:52:15|0.0033951
06:52:16|0.0033951
06:52:18|0.003395
06:52:18|0.0033954
06:52:19|0.0033947
06:52:20|0.0033947
06:52:22|0.0033936
06:52:22|0.0033947
06:52:23|0.0033947
06:52:24|0.0033947
06:52:25|0.0033939
06:52:27|0.0033939
06:52:28|0.003393
06:52:29|0.003393
06:52:30|0.0033928
06:52:31|0.0033938
06:52:32|0.0033907
06:52:33|0.0033916
06:52:34|0.0033916
06:52:35|0.0033888
06:52:36|0.0033885
06:52:37|0.0033885
06:52:38|0.0033897
06:52:39|0.0033893
06:52:40|0.0033893
06:52:41|0.0033893
06:52:43|0.0033889
06:52:44|0.0033889
06:52:45|0.0033889
06:52:46|0.003389
06:52:46|0.003389
06:52:48|0.003389
06:52:49|0.003389
06:52:50|0.00339
06:52:51|0.0033904
06:52:51|0.0033904
06:52:53|0.0033904
06:52:54|0.0033904
06:52:55|0.0033892
06:52:56|0.0033892
06:52:57|0.0033891
06:52:58|0.0033876
06:52:59|0.0033876
06:53:00|0.0033876
06:53:02|0.0033876
06:53:02|0.0033883
06:53:04|0.0033893
06:53:05|0.0033893
06:53:06|0.0033893
06:53:07|0.0033908
06:53:08|0.0033908
06:53:08|0.0033908
06:53:10|0.0033908
06:53:12|0.0033914
06:53:13|0.0033914
06:53:14|0.0033916
06:53:14|0.0033904
06:53:16|0.0033949
06:53:16|0.0033954
06:53:17|0.0033942
06:53:20|0.0033922
06:53:20|0.0033916
06:53:22|0.0033911
06:53:23|0.0033909
06:53:24|0.0033909
06:53:25|0.0033909
06:53:26|0.0033909
06:53:27|0.0033909
06:53:28|0.0033909
06:53:29|0.0033909
06:53:29|0.0033909
06:53:31|0.0033909
06:53:32|0.0033912
06:53:33|0.0033912
06:53:34|0.0033912
06:53:35|0.003391
06:53:35|0.0033904
06:53:37|0.0033904
06:53:38|0.0033895
06:53:39|0.0033895
06:53:40|0.0033902
06:53:41|0.0033902
06:53:42|0.0033902
06:53:43|0.0033902
06:53:44|0.0033902
06:53:45|0.0033902
06:53:46|0.0033898
06:53:47|0.0033898
06:53:47|0.0033908
06:53:49|0.0033908
06:53:49|0.0033908
06:53:51|0.0033914
06:53:52|0.0033914
06:53:53|0.0033914
06:53:53|0.0033939
06:53:55|0.0033939
06:53:56|0.0033939
06:53:57|0.0033942
06:53:58|0.0033942
06:54:00|0.0033931
06:54:00|0.0033939
06:54:01|0.0033939
06:54:02|0.0033939
06:54:04|0.0033922
06:54:05|0.0033922
06:54:06|0.0033925
06:54:07|0.0033927
06:54:09|0.0033927
06:54:10|0.0033927
06:54:11|0.0033927
06:54:12|0.0033931
06:54:13|0.0033929
06:54:14|0.0033929
06:54:15|0.0033925
06:54:16|0.0033925
06:54:17|0.0033925
06:54:18|0.0033925
06:54:19|0.0033928
06:54:20|0.0033928
06:54:21|0.0033928
06:54:22|0.0033926
06:54:23|0.0033926
06:54:24|0.0033926
06:54:26|0.0033927
06:54:27|0.003394
06:54:28|0.003394
06:54:28|0.003395
06:54:30|0.0033937
06:54:31|0.0033937
06:54:32|0.0033937
06:54:33|0.0033938
06:54:34|0.0033949
06:54:35|0.0033949
06:54:36|0.0033949
06:54:37|0.0033932
06:54:38|0.003394
06:54:39|0.0033927
06:54:40|0.0033933
06:54:41|0.0033932
06:54:42|0.0033932
06:54:43|0.0033932
06:54:43|0.0033932
06:54:44|0.0033932
06:54:46|0.0033932
06:54:47|0.0033932
06:54:48|0.0033932
06:54:49|0.0033937
06:54:50|0.0033937
06:54:51|0.003393
06:54:52|0.003393
06:54:53|0.003393
06:54:54|0.003393
06:54:55|0.003393
06:54:56|0.003393
06:54:57|0.003393
06:54:58|0.003393
06:54:59|0.003393
06:55:01|0.003393
06:55:02|0.0033932
06:55:03|0.0033928
06:55:03|0.0033928
06:55:05|0.0033928
06:55:06|0.0033928
06:55:07|0.0033933
06:55:08|0.0033933
06:55:09|0.0033933
06:55:10|0.0033932
06:55:11|0.0033932
06:55:12|0.0033919
06:55:13|0.0033916
06:55:14|0.0033917
06:55:15|0.0033917
06:55:16|0.0033917
06:55:17|0.0033917
06:55:18|0.0033917
06:55:19|0.0033917
06:55:20|0.0033917
06:55:21|0.0033917
06:55:22|0.0033917
06:55:23|0.0033917
06:55:24|0.0033909
06:55:25|0.0033909
06:55:26|0.0033917
06:55:27|0.0033917
06:55:28|0.0033917
06:55:29|0.0033917
06:55:30|0.0033924
06:55:31|0.0033924
06:55:32|0.0033924
06:55:34|0.0033924
06:55:34|0.0033929
06:55:35|0.0033929
06:55:36|0.0033929
06:55:37|0.0033929
06:55:38|0.0033929
06:55:39|0.0033935
06:55:40|0.0033922
06:55:41|0.0033917
06:55:42|0.0033917
06:55:43|0.0033917
06:55:44|0.0033917
06:55:45|0.0033916
06:55:46|0.0033916
06:55:47|0.003391
06:55:48|0.003391
06:55:49|0.003391
06:55:50|0.003391
06:55:51|0.003391
06:55:52|0.003391
06:55:53|0.003391
06:55:54|0.003391
06:55:55|0.003391
06:55:56|0.0033923
06:55:57|0.0033936
06:55:58|0.0033936
06:56:00|0.0033936
06:56:02|0.0033937
06:56:03|0.0033937
06:56:05|0.0033948
06:56:06|0.0033945
06:56:07|0.003395
06:56:08|0.0033962
06:56:09|0.0033961
06:56:10|0.0033968
06:56:11|0.003396
06:56:12|0.0033969
06:56:13|0.0033969
06:56:14|0.0033964
06:56:15|0.0033964
06:56:16|0.0033964
06:56:16|0.0033964
06:56:18|0.0033964
06:56:19|0.0033973
06:56:20|0.0033972
06:56:21|0.0033979
06:56:22|0.0033979
06:56:23|0.0033979
06:56:24|0.0033977
06:56:26|0.0033979
06:56:26|0.003398
06:56:28|0.003398
06:56:28|0.003398
06:56:29|0.003398
06:56:31|0.0033984
06:56:31|0.0033984
06:56:32|0.0033984
06:56:33|0.0033984
06:56:34|0.0033984
06:56:35|0.0033983
06:56:36|0.0033983
06:56:37|0.0033983
06:56:38|0.0033983
06:56:39|0.0033977
06:56:40|0.0033977
06:56:41|0.0033977
06:56:42|0.0033977
06:56:43|0.0033977
06:56:44|0.0033977
06:56:45|0.0033977
06:56:46|0.0033977
06:56:47|0.0033977
06:56:48|0.0033977
06:56:49|0.0033977
06:56:50|0.0033954
06:56:51|0.0033954
06:56:52|0.0033954
06:56:53|0.0033954
06:56:54|0.0033954
06:56:56|0.003395
06:56:56|0.0033945
06:56:57|0.0033945
06:56:58|0.0033953
06:57:00|0.0033953
06:57:01|0.0033953
06:57:02|0.0033953
06:57:03|0.0033953
06:57:04|0.0033962
06:57:05|0.0033962
06:57:06|0.0033962
06:57:08|0.0033962
06:57:09|0.0033962
06:57:10|0.0033962
06:57:11|0.0033949
06:57:12|0.0033947
06:57:14|0.0033961
06:57:14|0.0033961
06:57:15|0.0033961
06:57:17|0.0033949
06:57:17|0.0033949
06:57:18|0.0033949
06:57:19|0.0033949
06:57:20|0.0033941
06:57:21|0.0033933
06:57:22|0.0033928
06:57:23|0.0033934
06:57:25|0.0033934
06:57:26|0.0033934
06:57:27|0.0033934
06:57:27|0.0033934
06:57:29|0.0033937
06:57:30|0.0033937
06:57:30|0.0033928
06:57:31|0.0033928
06:57:32|0.0033932
06:57:34|0.003395
06:57:35|0.003395
06:57:36|0.0033928
06:57:36|0.0033928
06:57:37|0.0033928
06:57:38|0.0033928
06:57:40|0.0033923
06:57:40|0.0033923
06:57:41|0.0033923
06:57:42|0.0033928
06:57:43|0.0033928
06:57:44|0.0033928
06:57:45|0.0033932
06:57:46|0.0033932
06:57:47|0.0033943
06:57:48|0.0033942
06:57:49|0.0033942
06:57:51|0.0033942
06:57:51|0.0033942
06:57:52|0.0033942
06:57:54|0.0033935
06:57:54|0.0033935
06:57:55|0.0033935
06:57:57|0.0033936
06:57:57|0.0033936
06:57:58|0.0033936
06:57:59|0.0033936
06:58:00|0.0033945
06:58:02|0.0033945
06:58:03|0.0033945
06:58:04|0.0033945
06:58:05|0.0033945
06:58:06|0.0033945
06:58:07|0.0033995
06:58:09|0.0033981
06:58:10|0.0033981
06:58:10|0.0033981
06:58:12|0.0033991
06:58:13|0.0033983
06:58:14|0.003399
06:58:15|0.0033999
06:58:17|0.0034002
06:58:17|0.003401
06:58:19|0.0034012
06:58:20|0.0034019
06:58:20|0.0034026
06:58:22|0.0034026
06:58:22|0.0034026
06:58:24|0.0034026
06:58:24|0.0034026
06:58:26|0.0034018
06:58:26|0.0034018
06:58:28|0.0034018
06:58:29|0.0034019
06:58:30|0.0034007
06:58:31|0.0034
06:58:32|0.0034011
06:58:33|0.0034011
06:58:34|0.003402
06:58:35|0.0034009
06:58:36|0.0034009
06:58:37|0.0034009
06:58:38|0.0034009
06:58:39|0.0034009
06:58:40|0.0034034
06:58:41|0.0034034
06:58:42|0.0034023
06:58:43|0.0034031
06:58:44|0.0034031
06:58:45|0.0034031
06:58:47|0.0034031
06:58:47|0.003403
06:58:48|0.003403
06:58:49|0.003403
06:58:50|0.003403
06:58:51|0.0034035
06:58:52|0.0034035
06:58:53|0.0034035
06:58:54|0.0034035
06:58:55|0.0034036
06:58:56|0.0034041
06:58:57|0.0034041
06:58:58|0.0034031
06:58:59|0.0034031
06:59:00|0.0034031
06:59:01|0.0034031
06:59:03|0.0034031
06:59:04|0.0034031
06:59:06|0.003402
06:59:07|0.003402
06:59:08|0.003402
06:59:09|0.003402
06:59:10|0.003402
06:59:11|0.003402
06:59:12|0.0034016
06:59:13|0.0034016
06:59:14|0.0034016
06:59:15|0.0034016
06:59:16|0.0034016
06:59:17|0.0034016
06:59:18|0.0034016
06:59:19|0.0034016
06:59:20|0.0034016
06:59:21|0.003403
06:59:22|0.0034037
06:59:23|0.0034047
06:59:24|0.0034055
06:59:25|0.0034062
06:59:26|0.003406
06:59:27|0.0034065
06:59:28|0.0034061
06:59:29|0.0034061
06:59:30|0.0034061
06:59:31|0.0034061
06:59:32|0.0034111
06:59:33|0.0034145
06:59:35|0.0034137
06:59:36|0.0034135
06:59:37|0.0034135
06:59:38|0.0034121
06:59:39|0.0034115
06:59:39|0.0034115
06:59:41|0.0034115
06:59:42|0.0034115
06:59:43|0.0034125
06:59:44|0.0034125
06:59:45|0.0034128
06:59:46|0.0034121
06:59:47|0.0034121
06:59:48|0.0034128
06:59:49|0.0034128
06:59:50|0.0034144
06:59:51|0.0034144
06:59:51|0.0034147
06:59:52|0.0034146
06:59:54|0.0034146
06:59:55|0.0034141
06:59:56|0.0034146
06:59:57|0.0034154
06:59:58|0.0034147
06:59:59|0.0034196
07:00:00|0.0034164
07:00:01|0.0034148
07:00:02|0.0034148
07:00:03|0.0034137
07:00:05|0.003413
07:00:05|0.0034137
07:00:06|0.003413
07:00:07|0.0034132
07:00:08|0.003412
07:00:09|0.003412
07:00:10|0.0034124
07:00:11|0.0034115
07:00:12|0.0034103
07:00:14|0.0034102
07:00:15|0.0034097
07:00:16|0.003413
07:00:17|0.0034136
07:00:18|0.0034145
07:00:20|0.0034153
07:00:20|0.0034153
07:00:21|0.0034125
07:00:22|0.0034125
07:00:24|0.0034125
07:00:24|0.0034125
07:00:25|0.0034125
07:00:26|0.0034122
07:00:28|0.0034122
07:00:28|0.0034112
07:00:30|0.0034119
07:00:30|0.0034119
07:00:31|0.0034152
07:00:33|0.0034152
07:00:33|0.0034152
07:00:35|0.0034103
07:00:36|0.0034103
07:00:36|0.0034103
07:00:37|0.0034103
07:00:38|0.0034103
07:00:39|0.0034103
07:00:41|0.0034096
07:00:41|0.0034096
07:00:42|0.0034101
07:00:43|0.0034101
07:00:44|0.00341
07:00:46|0.0034105
07:00:46|0.003414
07:00:48|0.0034124
07:00:48|0.0034115
07:00:50|0.0034115
07:00:50|0.003413
07:00:52|0.003413
07:00:53|0.0034134
07:00:53|0.0034136
07:00:54|0.0034136
07:00:55|0.0034136
07:00:57|0.0034136
07:00:58|0.003413
07:00:58|0.003413
07:00:59|0.003413
07:01:00|0.003413
07:01:02|0.003413
07:01:02|0.003413
07:01:03|0.0034146
07:01:06|0.0034146
07:01:07|0.0034146
07:01:08|0.0034145
07:01:09|0.003413
07:01:10|0.003413
07:01:11|0.0034136
07:01:12|0.0034136
07:01:13|0.0034136
07:01:14|0.0034127
07:01:15|0.0034127
07:01:16|0.0034127
07:01:17|0.0034127
07:01:18|0.0034127
07:01:19|0.0034127
07:01:20|0.0034127
07:01:21|0.0034127
07:01:22|0.0034127
07:01:23|0.0034098
07:01:24|0.0034098
07:01:25|0.0034098
07:01:26|0.0034077
07:01:27|0.0034079
07:01:28|0.0034065
07:01:29|0.0034065
07:01:30|0.0034078
07:01:31|0.0034078
07:01:32|0.0034099
07:01:33|0.0034099
07:01:35|0.0034099
07:01:35|0.0034099
07:01:36|0.0034099
07:01:37|0.0034099
07:01:39|0.0034099
07:01:39|0.0034099
07:01:40|0.0034099
07:01:41|0.0034099
07:01:42|0.0034099
07:01:43|0.0034099
07:01:44|0.0034099
07:01:46|0.0034099
07:01:46|0.0034099
07:01:47|0.0034099
07:01:48|0.0034099
07:01:49|0.0034099
07:01:51|0.0034099
07:01:52|0.0034099
07:01:53|0.0034087
07:01:53|0.0034091
07:01:55|0.0034091
07:01:56|0.0034091
07:01:56|0.0034091
07:01:59|0.0034079
07:01:59|0.0034101
07:02:00|0.0034088
07:02:01|0.0034079
07:02:02|0.0034079
07:02:03|0.003408
07:02:04|0.0034078
07:02:06|0.0034079
07:02:07|0.0034057
07:02:09|0.0034057
07:02:10|0.0034048
07:02:11|0.0034048
07:02:12|0.0034048
07:02:14|0.0034048
07:02:15|0.0034033
07:02:16|0.0034039
07:02:17|0.0034039
07:02:18|0.0034045
07:02:19|0.0034029
07:02:20|0.0034028
07:02:21|0.0034028
07:02:22|0.0034025
07:02:23|0.0034025
07:02:24|0.0034025
07:02:25|0.0034025
07:02:26|0.0034018
07:02:27|0.0034018
07:02:28|0.0034022
07:02:29|0.0034022
07:02:30|0.0034022
07:02:31|0.0034022
07:02:32|0.0034011
07:02:34|0.0034011
07:02:35|0.0034011
07:02:35|0.0034011
07:02:36|0.003401
07:02:38|0.003401
07:02:39|0.003401
07:02:40|0.0034004
07:02:41|0.0034004
07:02:42|0.0034004
07:02:42|0.0034004
07:02:43|0.0034023
07:02:44|0.0034004
07:02:46|0.0034022
07:02:47|0.0034003
07:02:48|0.0034001
07:02:49|0.0034002
07:02:50|0.0034002
07:02:51|0.0034021
07:02:52|0.0034009
07:02:53|0.0034009
07:02:54|0.0034018
07:02:55|0.0034024
07:02:56|0.0034024
07:02:57|0.0034024
07:02:58|0.0034024
07:02:59|0.0034024
07:03:00|0.0034024
07:03:01|0.0034024
07:03:02|0.0034034
07:03:03|0.0034034
07:03:04|0.0034034
07:03:05|0.0034034
07:03:06|0.003403
07:03:08|0.003403
07:03:09|0.003404
07:03:10|0.003404
07:03:11|0.0034031
07:03:12|0.0034031
07:03:13|0.0034039
07:03:15|0.0034039
07:03:16|0.0034039
07:03:17|0.0034033
07:03:18|0.0034033
07:03:18|0.003403
07:03:19|0.003403
07:03:21|0.003403
07:03:22|0.003403
07:03:22|0.003403
07:03:24|0.003403
07:03:24|0.003403
07:03:26|0.003403
07:03:27|0.003403
07:03:27|0.003403
07:03:28|0.003403
07:03:30|0.0034024
07:03:31|0.0034024
07:03:32|0.0034042
07:03:33|0.0034042
07:03:33|0.0034042
07:03:34|0.0034026
07:03:36|0.0034026
07:03:36|0.0034026
07:03:38|0.0034026
07:03:39|0.0034053
07:03:40|0.0034062
07:03:40|0.0034062
07:03:42|0.0034058
07:03:44|0.0034069
07:03:44|0.0034054
07:03:45|0.0034068
07:03:46|0.0034074
07:03:47|0.0034069
07:03:48|0.0034073
07:03:49|0.0034075
07:03:50|0.0034052
07:03:51|0.003404
07:03:53|0.0034047
07:03:54|0.0034044
07:03:54|0.0034022
07:03:55|0.0033993
07:03:56|0.0033978
07:03:58|0.003398
07:03:58|0.0033976
07:03:59|0.0033981
07:04:00|0.0033977
07:04:01|0.0033973
07:04:02|0.0033973
07:04:03|0.0033973
07:04:04|0.0033973
07:04:05|0.0033988
07:04:06|0.0034003
07:04:08|0.0034003
07:04:10|0.0033993
07:04:11|0.0033992
07:04:12|0.003399
07:04:13|0.003399
07:04:14|0.003399
07:04:15|0.003399
07:04:16|0.0033967
07:04:17|0.0033967
07:04:18|0.0033971
07:04:19|0.0033975
07:04:20|0.0033964
07:04:21|0.0033962
07:04:22|0.003396
07:04:23|0.0033969
07:04:24|0.0033969
07:04:25|0.0033969
07:04:26|0.0033969
07:04:27|0.0033964
07:04:28|0.0033958
07:04:29|0.0033955
07:04:30|0.0033953
07:04:31|0.0033946
07:04:32|0.0033938
07:04:33|0.0033931
07:04:34|0.0033935
07:04:35|0.0033938
07:04:36|0.0033939
07:04:37|0.0033939
07:04:38|0.0033939
07:04:39|0.0033926
07:04:40|0.0033926
07:04:41|0.0033926
07:04:43|0.0033924
07:04:43|0.0033926
07:04:44|0.0033928
07:04:45|0.0033932
07:04:46|0.0033932
07:04:47|0.0033929
07:04:48|0.0033929
07:04:49|0.0033924
07:04:51|0.0033927
07:04:52|0.0033927
07:04:53|0.0033924
07:04:54|0.0033924
07:04:55|0.0033905
07:04:56|0.0033905
07:04:57|0.0033904
07:04:58|0.0033905
07:04:59|0.003391
07:05:00|0.0033912
07:05:01|0.0033914
07:05:02|0.0033905
07:05:03|0.003391
07:05:04|0.0033903
07:05:06|0.0033901
07:05:07|0.0033899
07:05:08|0.0033899
07:05:09|0.0033898
07:05:10|0.0033907
07:05:11|0.0033907
07:05:13|0.0033927
07:05:14|0.0033927
07:05:15|0.0033913
07:05:15|0.0033902
07:05:16|0.0033889
07:05:18|0.0033882
07:05:19|0.0033879
07:05:20|0.0033874
07:05:20|0.0033873
07:05:22|0.003387
07:05:22|0.003386
07:05:24|0.003386
07:05:25|0.0033855
07:05:26|0.0033846
07:05:27|0.0033844
07:05:28|0.0033841
07:05:28|0.0033843
07:05:30|0.0033843
07:05:30|0.0033843
07:05:32|0.0033843
07:05:33|0.0033843
07:05:34|0.0033843
07:05:35|0.0033857
07:05:36|0.0033857
07:05:37|0.0033857
07:05:37|0.003385
07:05:39|0.0033843
07:05:40|0.003385
07:05:41|0.0033851
07:05:42|0.0033864
07:05:43|0.0033864
07:05:43|0.0033856
07:05:45|0.0033856
07:05:46|0.0033867
07:05:46|0.0033867
07:05:47|0.0033867
07:05:49|0.0033867
07:05:50|0.0033891
07:05:51|0.0033891
07:05:52|0.0033891
07:05:52|0.0033891
07:05:54|0.0033891
07:05:55|0.0033891
07:05:56|0.0033901
07:05:57|0.0033901
07:05:58|0.0033916
07:05:58|0.0033916
07:06:00|0.0033914
07:06:01|0.0033921
07:06:01|0.0033921
07:06:03|0.0033921
07:06:04|0.003392
07:06:05|0.003392
07:06:05|0.0033901
07:06:07|0.0033886
07:06:08|0.0033886
07:06:09|0.0033886
07:06:11|0.0033882
07:06:12|0.0033862
07:06:13|0.0033862
07:06:14|0.0033865
07:06:16|0.0033848
07:06:17|0.0033848
07:06:18|0.0033848
07:06:18|0.0033848
07:06:20|0.0033862
07:06:21|0.0033841
07:06:21|0.0033837
07:06:23|0.003383
07:06:24|0.0033824
07:06:25|0.0033824
07:06:26|0.0033819
07:06:27|0.0033817
07:06:28|0.0033804
07:06:28|0.0033761
07:06:30|0.0033761
07:06:30|0.0033811
07:06:31|0.0033811
07:06:33|0.0033819
07:06:34|0.0033819
07:06:34|0.003383
07:06:36|0.003383
07:06:37|0.003383
07:06:37|0.003383
07:06:39|0.003383
07:06:40|0.003383
07:06:41|0.003383
07:06:41|0.003383
07:06:43|0.003383
07:06:44|0.003383
07:06:45|0.003383
07:06:45|0.003383
07:06:47|0.003383
07:06:48|0.0033797
07:06:48|0.0033797
07:06:50|0.0033797
07:06:51|0.0033797
07:06:52|0.0033797
07:06:53|0.0033797
07:06:54|0.0033797
07:06:55|0.0033772
07:06:56|0.0033776
07:06:57|0.0033796
07:06:58|0.0033799
07:06:58|0.0033814
07:07:00|0.0033814
07:07:01|0.0033814
07:07:02|0.003381
07:07:03|0.003381
07:07:04|0.003381
07:07:04|0.0033828
07:07:06|0.003383
07:07:07|0.003383
07:07:08|0.0033833
07:07:09|0.0033834
07:07:10|0.0033837
07:07:12|0.0033834
07:07:14|0.0033843
07:07:14|0.0033843
07:07:15|0.0033824
07:07:17|0.0033822
07:07:18|0.0033822
07:07:19|0.0033821
07:07:20|0.0033821
07:07:21|0.0033822
07:07:22|0.0033822
07:07:23|0.0033822
07:07:23|0.0033822
07:07:25|0.0033805
07:07:26|0.0033805
07:07:27|0.0033805
07:07:28|0.0033793
07:07:30|0.0033793
07:07:31|0.0033785
07:07:32|0.0033784
07:07:33|0.0033784
07:07:34|0.0033784
07:07:35|0.0033784
07:07:36|0.0033769
07:07:36|0.0033769
07:07:38|0.0033778
07:07:39|0.0033762
07:07:40|0.0033761
07:07:41|0.0033764
07:07:42|0.0033764
07:07:43|0.0033768
07:07:45|0.0033768
07:07:45|0.0033768
07:07:46|0.0033768
07:07:47|0.0033768
07:07:48|0.0033768
07:07:49|0.0033768
07:07:50|0.0033754
07:07:51|0.0033751
07:07:52|0.0033755
07:07:53|0.0033755
07:07:54|0.0033752
07:07:55|0.0033752
07:07:56|0.0033745
07:07:57|0.0033745
07:07:58|0.0033745
07:07:59|0.0033745
07:08:00|0.0033752
07:08:02|0.0033761
07:08:02|0.003374
07:08:03|0.0033743
07:08:04|0.0033768
07:08:05|0.0033768
07:08:06|0.0033768
07:08:07|0.0033767
07:08:08|0.0033767
07:08:09|0.0033767
07:08:10|0.0033765
07:08:12|0.0033767
07:08:14|0.0033744
07:08:14|0.0033748
07:08:15|0.0033748
07:08:16|0.0033748
07:08:18|0.0033748
07:08:19|0.0033748
07:08:20|0.0033762
07:08:21|0.0033764
07:08:21|0.0033763
07:08:22|0.003374
07:08:24|0.0033757
07:08:25|0.0033762
07:08:27|0.0033768
07:08:27|0.0033777
07:08:28|0.0033777
07:08:29|0.0033778
07:08:30|0.0033779
07:08:31|0.0033779
07:08:32|0.0033779
07:08:33|0.003378
07:08:34|0.0033768
07:08:35|0.0033807
07:08:36|0.0033807
07:08:37|0.003378
07:08:38|0.0033789
07:08:39|0.0033789
07:08:40|0.0033789
07:08:41|0.003379
07:08:42|0.003379
07:08:43|0.003379
07:08:44|0.0033774
07:08:45|0.0033774
07:08:46|0.0033794
07:08:47|0.0033783
07:08:48|0.0033783
07:08:49|0.0033773
07:08:50|0.0033776
07:08:51|0.0033776
07:08:53|0.0033776
07:08:53|0.0033776
07:08:54|0.0033795
07:08:56|0.0033795
07:08:57|0.0033795
07:08:58|0.0033795
07:08:59|0.0033795
07:08:59|0.0033795
07:09:00|0.0033803
07:09:01|0.003381
07:09:03|0.003381
07:09:04|0.003381
07:09:05|0.003381
07:09:05|0.003381
07:09:07|0.0033806
07:09:08|0.0033803
07:09:08|0.0033826
07:09:10|0.0033826
07:09:11|0.0033826
07:09:12|0.0033826
07:09:14|0.0033826
07:09:15|0.0033827
07:09:16|0.0033828
07:09:17|0.0033828
07:09:18|0.0033841
07:09:20|0.0033848
07:09:21|0.0033837
07:09:23|0.0033856
07:09:24|0.0033862
07:09:24|0.003386
07:09:26|0.003386
07:09:27|0.0033863
07:09:28|0.0033863
07:09:28|0.0033858
07:09:30|0.0033861
07:09:31|0.0033861
07:09:32|0.0033861
07:09:33|0.0033852
07:09:34|0.0033852
07:09:35|0.0033869
07:09:36|0.0033869
07:09:36|0.0033869
07:09:38|0.003386
07:09:39|0.0033865
07:09:40|0.0033865
07:09:41|0.0033865
07:09:41|0.0033862
07:09:43|0.0033862
07:09:43|0.0033862
07:09:45|0.0033862
07:09:46|0.0033862
07:09:47|0.0033848
07:09:48|0.003389
07:09:49|0.0033881
07:09:50|0.0033881
07:09:51|0.0033881
07:09:52|0.0033881
07:09:53|0.0033875
07:09:53|0.0033875
07:09:55|0.0033875
07:09:56|0.0033885
07:09:57|0.0033885
07:09:58|0.0033885
07:09:59|0.0033891
07:10:00|0.0033885
07:10:01|0.0033881
07:10:02|0.0033895
07:10:03|0.00339
07:10:04|0.0033894
07:10:05|0.0033894
07:10:07|0.0033907
07:10:07|0.0033907
07:10:08|0.0033907
07:10:10|0.0033907
07:10:10|0.0033886
07:10:12|0.0033886
07:10:12|0.0033894
07:10:14|0.0033896
07:10:15|0.0033893
07:10:17|0.0033893
07:10:18|0.0033893
07:10:19|0.0033893
07:10:20|0.0033893
07:10:21|0.0033893
07:10:22|0.0033893
07:10:23|0.0033887
07:10:24|0.0033887
07:10:25|0.0033887
07:10:26|0.0033896
07:10:27|0.0033896
07:10:28|0.0033896
07:10:29|0.0033882
07:10:30|0.0033882
07:10:31|0.0033882
07:10:32|0.0033882
07:10:33|0.0033897
07:10:34|0.0033897
07:10:35|0.0033897
07:10:36|0.0033897
07:10:37|0.00339
07:10:38|0.0033882
07:10:39|0.0033882
07:10:40|0.0033881
07:10:41|0.0033881
07:10:42|0.0033869
07:10:43|0.0033869
07:10:44|0.0033869
07:10:45|0.0033869
07:10:46|0.0033884
07:10:47|0.0033887
07:10:48|0.0033887
07:10:49|0.0033886
07:10:50|0.003389
07:10:51|0.0033896
07:10:52|0.0033896
07:10:53|0.0033896
07:10:54|0.0033896
07:10:55|0.0033896
07:10:56|0.0033896
07:10:57|0.0033892
07:10:58|0.0033892
07:10:59|0.0033895
07:11:00|0.0033895
07:11:01|0.0033895
07:11:02|0.0033895
07:11:04|0.0033906
07:11:04|0.0033888
07:11:06|0.0033888
07:11:08|0.0033878
07:11:08|0.0033871
07:11:09|0.0033871
07:11:10|0.0033871
07:11:11|0.0033871
07:11:12|0.0033879
07:11:13|0.0033879
07:11:15|0.0033916
07:11:17|0.0033874
07:11:18|0.0033874
07:11:19|0.0033874
07:11:19|0.0033874
07:11:21|0.0033874
07:11:21|0.0033874
07:11:23|0.0033874
07:11:25|0.0033874
07:11:25|0.0033867
07:11:26|0.0033867
07:11:28|0.0033865
07:11:28|0.0033865
07:11:30|0.0033865
07:11:31|0.0033861
07:11:32|0.0033861
07:11:33|0.0033861
07:11:34|0.0033861
07:11:35|0.0033861
07:11:36|0.0033875
07:11:37|0.0033875
07:11:38|0.0033875
07:11:39|0.0033875
07:11:40|0.003387
07:11:41|0.003387
07:11:42|0.0033876
07:11:43|0.0033876
07:11:44|0.0033884
07:11:45|0.0033876
07:11:46|0.0033877
07:11:47|0.0033877
07:11:48|0.0033877
07:11:49|0.0033886
07:11:50|0.0033893
07:11:51|0.0033893
07:11:52|0.0033913
07:11:53|0.0033892
07:11:54|0.0033903
07:11:55|0.0033903
07:11:56|0.0033893
07:11:57|0.0033893
07:11:58|0.0033893
07:11:59|0.0033892
07:12:00|0.0033892
07:12:01|0.0033902
07:12:02|0.0033902
07:12:03|0.0033902
07:12:04|0.0033902
07:12:05|0.0033907
07:12:06|0.0033913
07:12:07|0.0033913
07:12:08|0.0033913
07:12:10|0.0033904
07:12:11|0.0033904
07:12:12|0.0033916
07:12:13|0.0033909
07:12:14|0.003391
07:12:14|0.003391
07:12:17|0.003392
07:12:18|0.0033914
07:12:19|0.003391
07:12:21|0.0033909
07:12:21|0.0033911
07:12:23|0.0033914
07:12:24|0.0033913
07:12:25|0.0033913
07:12:26|0.0033912
07:12:26|0.0033909
07:12:28|0.0033883
07:12:30|0.0033885
07:12:30|0.0033863
07:12:31|0.0033864
07:12:32|0.0033848
07:12:33|0.0033848
07:12:34|0.0033844
07:12:35|0.003385
07:12:36|0.003385
07:12:37|0.003385
07:12:39|0.003385
07:12:39|0.0033815
07:12:40|0.0033828
07:12:41|0.0033828
07:12:42|0.0033809
07:12:43|0.0033805
07:12:44|0.003379
07:12:46|0.0033784
07:12:46|0.0033788
07:12:47|0.003381
07:12:48|0.0033776
07:12:49|0.0033781
07:12:50|0.0033777
07:12:51|0.0033776
07:12:52|0.0033776
07:12:53|0.0033759
07:12:54|0.0033762
07:12:56|0.003374
07:12:56|0.0033755
07:12:58|0.0033752
07:12:58|0.0033752
07:12:59|0.0033753
07:13:00|0.0033753
07:13:02|0.0033757
07:13:03|0.0033757
07:13:03|0.0033757
07:13:04|0.0033757
07:13:05|0.0033757
07:13:06|0.0033757
07:13:07|0.0033757
07:13:08|0.0033753
07:13:09|0.0033753
07:13:10|0.0033753
07:13:11|0.0033753
07:13:12|0.003376
07:13:13|0.0033774
07:13:15|0.0033776
07:13:15|0.0033788
07:13:18|0.0033797
07:13:18|0.0033797
07:13:19|0.0033797
07:13:21|0.0033759
07:13:22|0.0033759
07:13:24|0.0033762
07:13:24|0.0033786
07:13:25|0.0033755
07:13:26|0.0033755
07:13:28|0.0033748
07:13:28|0.0033739
07:13:29|0.0033749
07:13:30|0.0033784
07:13:32|0.003376
07:13:33|0.003374
07:13:34|0.0033743
07:13:35|0.003374
07:13:36|0.0033737
07:13:36|0.0033737
07:13:38|0.0033737
07:13:39|0.0033737
07:13:39|0.0033737
07:13:41|0.0033737
07:13:42|0.0033744
07:13:44|0.0033747
07:13:44|0.0033747
07:13:45|0.0033738
07:13:46|0.0033738
07:13:47|0.0033745
07:13:49|0.0033745
07:13:49|0.0033734
07:13:50|0.0033734
07:13:51|0.0033734
07:13:52|0.0033732
07:13:53|0.0033727
07:13:54|0.0033727
07:13:55|0.0033724
07:13:56|0.0033723
07:13:57|0.003372
07:13:58|0.0033715
07:13:59|0.0033723
07:14:00|0.0033714
07:14:01|0.003371
07:14:03|0.0033706
07:14:04|0.0033709
07:14:05|0.0033688
07:14:06|0.0033688
07:14:07|0.0033684
07:14:08|0.0033683
07:14:09|0.0033683
07:14:10|0.0033682
07:14:11|0.003368
07:14:12|0.0033681
07:14:13|0.0033691
07:14:14|0.003369
07:14:15|0.003368
07:14:16|0.003368
07:14:17|0.003368
07:14:18|0.003368
07:14:19|0.0033676
07:14:21|0.0033672
07:14:22|0.0033669
07:14:23|0.0033663
07:14:25|0.0033668
07:14:26|0.0033668
07:14:27|0.0033656
07:14:27|0.0033656
07:14:28|0.0033654
07:14:29|0.0033653
07:14:30|0.0033662
07:14:31|0.0033651
07:14:33|0.003365
07:14:34|0.003365
07:14:36|0.003365
07:14:36|0.003365
07:14:38|0.003365
07:14:39|0.003365
07:14:39|0.0033654
07:14:40|0.0033654
07:14:41|0.0033653
07:14:43|0.0033667
07:14:44|0.0033667
07:14:45|0.003366
07:14:46|0.003366
07:14:47|0.0033651
07:14:48|0.003364
07:14:49|0.0033635
07:14:49|0.0033635
07:14:51|0.0033634
07:14:53|0.0033638
07:14:54|0.0033638
07:14:55|0.0033638
07:14:56|0.0033638
07:14:57|0.0033638
07:14:58|0.0033638
07:15:00|0.0033625
07:15:01|0.0033655
07:15:01|0.0033643
07:15:02|0.0033643
07:15:03|0.0033643
07:15:05|0.0033634
07:15:05|0.0033634
07:15:06|0.0033643
07:15:07|0.0033641
07:15:08|0.0033641
07:15:09|0.0033641
07:15:10|0.0033647
07:15:11|0.0033631
07:15:13|0.0033626
07:15:13|0.0033626
07:15:14|0.0033626
07:15:15|0.0033626
07:15:16|0.003365
07:15:17|0.003365
07:15:18|0.003365
07:15:20|0.0033683
07:15:22|0.0033683
07:15:23|0.0033655
07:15:24|0.0033669
07:15:25|0.0033669
07:15:26|0.003367
07:15:27|0.0033672
07:15:29|0.0033663
07:15:30|0.0033663
07:15:30|0.0033662
07:15:32|0.0033651
07:15:32|0.0033648
07:15:35|0.0033614
07:15:36|0.0033637
07:15:36|0.0033636
07:15:38|0.0033637
07:15:38|0.0033637
07:15:39|0.0033638
07:15:41|0.0033627
07:15:42|0.0033654
07:15:42|0.0033668
07:15:43|0.0033662
07:15:44|0.0033649
07:15:46|0.003363
07:15:47|0.0033642
07:15:48|0.0033642
07:15:49|0.0033642
07:15:50|0.0033642
07:15:51|0.0033648
07:15:52|0.0033642
07:15:53|0.0033634
07:15:54|0.0033657
07:15:55|0.0033657
07:15:56|0.0033646
07:15:57|0.0033634
07:15:58|0.0033634
07:15:59|0.0033634
07:16:00|0.0033634
07:16:01|0.0033628
07:16:02|0.0033614
07:16:03|0.003361
07:16:04|0.0033602
07:16:05|0.0033598
07:16:06|0.0033596
07:16:07|0.0033609
07:16:08|0.003361
07:16:09|0.003361
07:16:10|0.0033605
07:16:11|0.0033605
07:16:12|0.0033605
07:16:13|0.0033605
07:16:14|0.0033605
07:16:15|0.0033609
07:16:16|0.003361
07:16:17|0.003361
07:16:18|0.0033605
07:16:19|0.0033609
07:16:21|0.0033603
07:16:21|0.0033604
07:16:23|0.0033597
07:16:25|0.0033609
07:16:26|0.0033608
07:16:27|0.0033613
07:16:28|0.0033613
07:16:29|0.0033612
07:16:30|0.0033612
07:16:31|0.0033604
07:16:32|0.0033589
07:16:33|0.0033589
07:16:34|0.0033589
07:16:35|0.0033596
07:16:36|0.0033602
07:16:37|0.0033602
07:16:37|0.0033586
07:16:39|0.0033586
07:16:40|0.0033586
07:16:41|0.0033607
07:16:41|0.0033593
07:16:43|0.003358
07:16:44|0.003358
07:16:45|0.003358
07:16:46|0.003358
07:16:46|0.003358
07:16:47|0.003358
07:16:49|0.0033603
07:16:50|0.0033603
07:16:51|0.0033603
07:16:52|0.0033603
07:16:53|0.0033603
07:16:54|0.0033608
07:16:55|0.0033608
07:16:56|0.0033603
07:16:56|0.0033628
07:16:58|0.0033628
07:16:58|0.0033613
07:16:59|0.0033613
07:17:00|0.0033595
07:17:02|0.0033588
07:17:03|0.0033588
07:17:04|0.0033589
07:17:05|0.0033589
07:17:06|0.0033589
07:17:06|0.0033589
07:17:07|0.0033598
07:17:08|0.0033598
07:17:10|0.0033581
07:17:11|0.003358
07:17:12|0.003358
07:17:13|0.0033584
07:17:14|0.003361
07:17:14|0.0033633
07:17:15|0.0033638
07:17:16|0.0033626
07:17:18|0.0033626
07:17:19|0.0033586
07:17:20|0.0033594
07:17:21|0.0033594
07:17:23|0.003359
07:17:24|0.003359
07:17:24|0.003359
07:17:25|0.0033606
07:17:27|0.0033606
07:17:29|0.0033606
07:17:29|0.0033606
07:17:30|0.0033614
07:17:31|0.0033603
07:17:32|0.0033603
07:17:33|0.0033603
07:17:35|0.0033603
07:17:36|0.0033603
07:17:37|0.0033603
07:17:38|0.0033603
07:17:39|0.0033603
07:17:40|0.0033603
07:17:41|0.0033599
07:17:42|0.0033599
07:17:44|0.0033599
07:17:44|0.0033603
07:17:46|0.0033599
07:17:47|0.0033599
07:17:48|0.0033599
07:17:49|0.003359
07:17:50|0.0033587
07:17:51|0.003358
07:17:52|0.0033568
07:17:54|0.0033568
07:17:54|0.0033568
07:17:55|0.0033568
07:17:56|0.0033568
07:17:57|0.0033568
07:17:58|0.0033568
07:17:59|0.0033568
07:18:00|0.0033568
07:18:01|0.0033568
07:18:02|0.0033602
07:18:03|0.0033602
07:18:04|0.0033588
07:18:06|0.0033588
07:18:06|0.0033588
07:18:07|0.0033588
07:18:08|0.0033579
07:18:09|0.0033579
07:18:11|0.0033579
07:18:11|0.00336
07:18:12|0.0033601
07:18:13|0.0033605
07:18:14|0.0033605
07:18:16|0.0033603
07:18:17|0.0033603
07:18:17|0.0033603
07:18:18|0.0033593
07:18:20|0.0033582
07:18:20|0.0033582
07:18:22|0.0033582
07:18:23|0.0033582
07:18:25|0.0033582
07:18:26|0.0033582
07:18:26|0.0033578
07:18:28|0.0033602
07:18:28|0.0033601
07:18:30|0.003359
07:18:30|0.003359
07:18:32|0.003359
07:18:33|0.0033601
07:18:33|0.0033601
07:18:35|0.0033601
07:18:36|0.0033601
07:18:38|0.0033597
07:18:38|0.0033597
07:18:40|0.0033582
07:18:40|0.0033582
07:18:41|0.003359
07:18:42|0.0033589
07:18:44|0.0033568
07:18:44|0.0033568
07:18:45|0.0033568
07:18:47|0.0033576
07:18:48|0.0033589
07:18:48|0.0033589
07:18:50|0.0033589
07:18:50|0.0033589
07:18:52|0.0033589
07:18:52|0.0033576
07:18:54|0.0033576
07:18:55|0.0033576
07:18:55|0.0033576
07:18:57|0.0033576
07:18:57|0.0033585
07:18:59|0.0033585
07:18:59|0.0033585
07:19:01|0.0033585
07:19:01|0.0033574
07:19:02|0.0033574
07:19:03|0.0033574
07:19:05|0.0033576
07:19:05|0.0033603
07:19:06|0.0033603
07:19:07|0.003361
07:19:08|0.0033608
07:19:10|0.0033608
07:19:11|0.0033608
07:19:12|0.0033608
07:19:13|0.0033612
07:19:14|0.0033612
07:19:15|0.0033612
07:19:16|0.0033608
07:19:17|0.0033608
07:19:18|0.0033602
07:19:19|0.0033602
07:19:20|0.0033609
07:19:21|0.0033609
07:19:22|0.0033595
07:19:23|0.0033599
07:19:25|0.0033599
07:19:27|0.0033599
07:19:29|0.0033599
07:19:29|0.0033599
07:19:31|0.0033599
07:19:31|0.0033586
07:19:33|0.0033596
07:19:33|0.0033596
07:19:35|0.0033596
07:19:35|0.0033596
07:19:37|0.0033596
07:19:38|0.0033594
07:19:38|0.0033594
07:19:40|0.0033594
07:19:41|0.0033594
07:19:42|0.0033594
07:19:43|0.0033587
07:19:44|0.0033587
07:19:45|0.00336
07:19:46|0.00336
07:19:47|0.00336
07:19:49|0.00336
07:19:49|0.0033593
07:19:50|0.0033576
07:19:52|0.0033576
07:19:52|0.0033576
07:19:54|0.0033576
07:19:54|0.0033576
07:19:55|0.0033576
07:19:57|0.0033576
07:19:57|0.0033576
07:19:58|0.0033585
07:20:00|0.0033585
07:20:00|0.0033559
07:20:02|0.0033558
07:20:03|0.0033558
07:20:04|0.0033573
07:20:05|0.0033573
07:20:07|0.0033595
07:20:08|0.003358
07:20:08|0.003358
07:20:09|0.003358
07:20:10|0.003357
07:20:12|0.003357
07:20:13|0.0033577
07:20:14|0.0033571
07:20:14|0.0033571
07:20:15|0.0033581
07:20:16|0.0033581
07:20:17|0.0033594
07:20:18|0.0033594
07:20:20|0.0033589
07:20:20|0.0033589
07:20:21|0.0033589
07:20:22|0.0033589
07:20:25|0.0033589
07:20:25|0.0033564
07:20:26|0.0033581
07:20:28|0.0033587
07:20:28|0.0033587
07:20:30|0.0033569
07:20:31|0.0033587
07:20:32|0.0033587
07:20:32|0.0033577
07:20:34|0.0033577
07:20:35|0.0033577
07:20:37|0.0033577
07:20:37|0.0033577
07:20:38|0.003356
07:20:40|0.0033566
07:20:41|0.0033566
07:20:41|0.0033562
07:20:43|0.0033562
07:20:43|0.0033557
07:20:45|0.003355
07:20:46|0.0033544
07:20:47|0.003354
07:20:47|0.003354
07:20:48|0.0033538
07:20:49|0.0033534
07:20:50|0.0033536
07:20:52|0.0033536
07:20:53|0.0033536
07:20:53|0.0033467
07:20:54|0.0033463
07:20:56|0.0033468
07:20:56|0.0033476
07:20:57|0.0033476
07:20:58|0.0033478
07:20:59|0.0033478
07:21:01|0.0033487
07:21:01|0.0033487
07:21:02|0.0033487
07:21:03|0.0033487
07:21:05|0.0033457
07:21:06|0.0033457
07:21:07|0.0033457
07:21:08|0.0033491
07:21:09|0.0033496
07:21:10|0.0033496
07:21:11|0.0033496
07:21:12|0.0033493
07:21:13|0.0033492
07:21:14|0.0033489
07:21:15|0.0033489
07:21:16|0.0033489
07:21:17|0.0033504
07:21:18|0.0033504
07:21:19|0.0033504
07:21:20|0.0033505
07:21:21|0.0033492
07:21:22|0.0033492
07:21:23|0.0033492
07:21:24|0.00335
07:21:25|0.00335
07:21:26|0.0033508
07:21:28|0.0033508
07:21:30|0.0033508
07:21:30|0.0033504
07:21:32|0.0033504
07:21:34|0.0033504
07:21:34|0.0033504
07:21:35|0.0033504
07:21:36|0.0033504
07:21:37|0.0033504
07:21:38|0.0033501
07:21:39|0.0033501
07:21:40|0.0033501
07:21:41|0.0033501
07:21:42|0.0033501
07:21:43|0.0033501
07:21:44|0.0033501
07:21:45|0.0033501
07:21:46|0.0033501
07:21:47|0.0033501
07:21:49|0.0033508
07:21:50|0.0033508
07:21:51|0.0033509
07:21:52|0.0033494
07:21:53|0.0033494
07:21:54|0.0033493
07:21:54|0.0033493
07:21:56|0.0033493
07:21:57|0.0033504
07:21:58|0.0033504
07:21:59|0.0033504
07:22:01|0.0033498
07:22:01|0.0033498
07:22:02|0.0033498
07:22:03|0.0033498
07:22:05|0.0033493
07:22:06|0.0033493
07:22:06|0.00335
07:22:08|0.0033499
07:22:08|0.0033499
07:22:09|0.0033499
07:22:10|0.0033499
07:22:12|0.0033499
07:22:13|0.0033499
07:22:13|0.0033499
07:22:14|0.0033499
07:22:16|0.0033499
07:22:16|0.0033499
07:22:17|0.0033502
07:22:19|0.0033509
07:22:20|0.0033509
07:22:21|0.0033509
07:22:23|0.0033509
07:22:24|0.0033509
07:22:25|0.0033509
07:22:27|0.0033509
07:22:29|0.00335
07:22:29|0.0033491
07:22:30|0.0033491
07:22:32|0.0033491
07:22:33|0.0033491
07:22:34|0.0033491
07:22:35|0.0033491
07:22:36|0.0033491
07:22:37|0.0033491
07:22:38|0.0033491
07:22:39|0.0033491
07:22:40|0.0033491
07:22:41|0.0033491
07:22:42|0.0033491
07:22:43|0.0033491
07:22:44|0.0033491
07:22:45|0.0033491
07:22:47|0.0033491
07:22:48|0.0033491
07:22:49|0.0033502
07:22:50|0.0033502
07:22:50|0.0033502
07:22:52|0.0033502
07:22:53|0.0033514
07:22:54|0.0033514
07:22:55|0.0033514
07:22:56|0.0033499
07:22:57|0.0033499
07:22:58|0.0033499
07:22:59|0.0033499
07:23:00|0.0033499
07:23:01|0.003349
07:23:02|0.003349
07:23:03|0.0033466
07:23:04|0.0033466
07:23:05|0.0033466
07:23:06|0.0033466
07:23:07|0.0033466
07:23:08|0.0033466
07:23:09|0.0033462
07:23:10|0.0033463
07:23:11|0.0033473
07:23:12|0.0033473
07:23:13|0.0033473
07:23:14|0.0033473
07:23:15|0.0033468
07:23:16|0.0033479
07:23:17|0.0033481
07:23:18|0.0033481
07:23:19|0.0033481
07:23:20|0.0033481
07:23:21|0.0033479
07:23:22|0.0033479
07:23:23|0.0033481
07:23:24|0.0033481
07:23:25|0.0033481
07:23:26|0.0033481
07:23:28|0.0033481
07:23:29|0.0033481
07:23:31|0.0033486
07:23:32|0.0033486
07:23:33|0.0033486
07:23:34|0.0033486
07:23:35|0.0033486
07:23:36|0.0033493
07:23:37|0.0033508
07:23:38|0.0033521
07:23:39|0.0033521
07:23:40|0.0033521
07:23:41|0.0033521
07:23:42|0.0033521
07:23:44|0.0033525
07:23:45|0.0033525
07:23:45|0.0033525
07:23:46|0.0033525
07:23:48|0.0033536
07:23:49|0.0033555
07:23:50|0.0033558
07:23:50|0.0033558
07:23:52|0.0033558
07:23:52|0.0033576
07:23:54|0.0033582
07:23:55|0.0033579
07:23:55|0.0033579
07:23:57|0.0033592
07:23:57|0.0033592
07:23:58|0.0033583
07:23:59|0.0033571
07:24:01|0.0033571
07:24:02|0.0033571
07:24:03|0.0033572
07:24:04|0.0033572
07:24:05|0.0033572
07:24:06|0.0033572
07:24:07|0.0033572
07:24:08|0.0033572
07:24:09|0.0033551
07:24:10|0.0033553
07:24:11|0.0033553
07:24:12|0.0033546
07:24:13|0.0033546
07:24:14|0.0033546
07:24:15|0.0033546
07:24:16|0.0033546
07:24:17|0.0033547
07:24:18|0.0033547
07:24:19|0.0033547
07:24:20|0.0033547
07:24:21|0.0033542
07:24:22|0.0033542
07:24:23|0.0033542
07:24:24|0.0033542
07:24:25|0.0033542
07:24:26|0.003354
07:24:27|0.003354
07:24:29|0.0033534
07:24:31|0.0033534
07:24:32|0.003356
07:24:33|0.003356
07:24:34|0.003356
07:24:36|0.003356
07:24:36|0.0033554
07:24:37|0.0033554
07:24:38|0.0033554
07:24:39|0.0033554
07:24:40|0.0033554
07:24:41|0.0033554
07:24:43|0.0033546
07:24:44|0.0033538
07:24:45|0.0033538
07:24:46|0.0033538
07:24:47|0.0033538
07:24:48|0.0033538
07:24:50|0.0033538
07:24:50|0.0033538
07:24:51|0.0033538
07:24:53|0.0033538
07:24:53|0.0033538
07:24:55|0.0033538
07:24:56|0.0033538
07:24:57|0.0033531
07:24:58|0.003353
07:24:59|0.0033513
07:25:00|0.003352
07:25:01|0.0033522
07:25:02|0.0033522
07:25:03|0.0033522
07:25:04|0.0033513
07:25:05|0.0033521
07:25:07|0.0033521
07:25:07|0.0033508
07:25:08|0.0033502
07:25:10|0.0033505
07:25:10|0.0033505
07:25:12|0.0033505
07:25:13|0.0033505
07:25:13|0.00335
07:25:14|0.00335
07:25:15|0.00335
07:25:16|0.0033522
07:25:18|0.0033517
07:25:18|0.0033519
07:25:20|0.0033506
07:25:20|0.0033506
07:25:21|0.0033506
07:25:22|0.0033506
07:25:24|0.0033506
07:25:24|0.0033526
07:25:25|0.0033526
07:25:27|0.0033526
07:25:27|0.0033526
07:25:29|0.0033523
07:25:31|0.0033523
07:25:33|0.0033523
07:25:33|0.0033523
07:25:34|0.0033523
07:25:36|0.0033523
07:25:37|0.0033523
07:25:38|0.0033523
07:25:38|0.0033508
07:25:40|0.0033508
07:25:41|0.0033504
07:25:41|0.0033504
07:25:43|0.0033504
07:25:43|0.0033504
07:25:45|0.0033504
07:25:47|0.0033504
07:25:47|0.0033496
07:25:48|0.0033496
07:25:49|0.0033496
07:25:50|0.0033496
07:25:51|0.0033496
07:25:53|0.0033498
07:25:53|0.0033493
07:25:55|0.0033485
07:25:56|0.003347
07:25:57|0.003349
07:25:58|0.0033471
07:25:59|0.0033465
07:26:00|0.003347
07:26:01|0.0033491
07:26:02|0.0033468
07:26:03|0.0033468
07:26:04|0.0033469
07:26:05|0.0033469
07:26:06|0.0033469
07:26:07|0.0033469
07:26:08|0.0033463
07:26:09|0.0033463
07:26:10|0.0033463
07:26:11|0.0033463
07:26:12|0.0033463
07:26:13|0.0033447
07:26:15|0.003343
07:26:15|0.0033432
07:26:17|0.0033432
07:26:18|0.0033432
07:26:19|0.0033432
07:26:19|0.0033438
07:26:20|0.0033443
07:26:21|0.0033443
07:26:22|0.0033443
07:26:24|0.0033444
07:26:24|0.0033443
07:26:25|0.0033443
07:26:26|0.0033443
07:26:27|0.0033443
07:26:29|0.0033443
07:26:31|0.0033443
07:26:32|0.0033447
07:26:34|0.0033447
07:26:36|0.0033447
07:26:36|0.0033447
07:26:38|0.0033447
07:26:38|0.0033447
07:26:39|0.0033447
07:26:41|0.0033439
07:26:42|0.0033436
07:26:43|0.0033438
07:26:44|0.003344
07:26:45|0.003344
07:26:46|0.0033439
07:26:47|0.0033449
07:26:48|0.0033436
07:26:49|0.0033436
07:26:50|0.0033436
07:26:51|0.0033436
07:26:53|0.0033429
07:26:54|0.0033433
07:26:55|0.0033439
07:26:56|0.0033426
07:26:57|0.0033424
07:26:58|0.0033421
07:26:59|0.0033429
07:27:00|0.0033429
07:27:01|0.0033429
07:27:02|0.0033429
07:27:03|0.0033429
07:27:05|0.0033419
07:27:05|0.0033412
07:27:06|0.0033409
07:27:07|0.0033408
07:27:08|0.0033406
07:27:10|0.0033406
07:27:11|0.0033406
07:27:12|0.0033406
07:27:13|0.0033409
07:27:13|0.0033408
07:27:14|0.0033407
07:27:16|0.0033406
07:27:16|0.00334
07:27:17|0.00334
07:27:19|0.0033424
07:27:19|0.0033424
07:27:21|0.0033424
07:27:21|0.0033424
07:27:22|0.0033419
07:27:23|0.0033419
07:27:25|0.0033398
07:27:26|0.0033398
07:27:26|0.0033398
07:27:28|0.0033398
07:27:28|0.0033394
07:27:30|0.0033394
07:27:31|0.0033394
07:27:33|0.00334
07:27:34|0.00334
07:27:36|0.0033403
07:27:36|0.0033407
07:27:38|0.0033407
07:27:40|0.0033412
07:27:40|0.0033412
07:27:41|0.0033412
07:27:42|0.0033412
07:27:43|0.003342
07:27:44|0.003342
07:27:45|0.0033429
07:27:46|0.0033429
07:27:47|0.0033475
07:27:48|0.0033474
07:27:49|0.0033477
07:27:50|0.0033469
07:27:51|0.0033478
07:27:52|0.0033478
07:27:54|0.0033478
07:27:55|0.0033461
07:27:56|0.0033461
07:27:57|0.0033461
07:27:58|0.003348
07:27:59|0.0033473
07:28:00|0.0033473
07:28:01|0.0033464
07:28:02|0.003347
07:28:03|0.003347
07:28:04|0.003347
07:28:06|0.003347
07:28:07|0.0033456
07:28:07|0.0033462
07:28:09|0.0033458
07:28:10|0.0033458
07:28:11|0.0033462
07:28:12|0.0033467
07:28:13|0.0033467
07:28:14|0.0033478
07:28:15|0.0033486
07:28:16|0.0033486
07:28:17|0.0033486
07:28:19|0.0033496
07:28:20|0.0033489
07:28:21|0.0033489
07:28:22|0.0033484
07:28:23|0.0033491
07:28:24|0.0033499
07:28:25|0.0033499
07:28:26|0.0033506
07:28:27|0.0033506
07:28:28|0.0033506
07:28:29|0.0033485
07:28:30|0.0033485
07:28:31|0.0033487
07:28:33|0.0033493
07:28:36|0.0033497
07:28:37|0.0033497
07:28:38|0.0033497
07:28:38|0.0033497
07:28:39|0.0033497
07:28:41|0.0033493
07:28:42|0.0033493
07:28:43|0.0033493
07:28:43|0.0033493
07:28:45|0.0033493
07:28:47|0.0033493
07:28:48|0.0033493
07:28:49|0.0033493
07:28:50|0.0033493
07:28:51|0.0033493
07:28:51|0.0033471
07:28:53|0.0033471
07:28:54|0.0033471
07:28:54|0.0033471
07:28:56|0.0033458
07:28:58|0.0033458
07:28:58|0.0033458
07:29:00|0.0033458
07:29:01|0.0033461
07:29:02|0.0033461
07:29:04|0.0033461
07:29:04|0.0033461
07:29:05|0.0033461
07:29:06|0.0033458
07:29:07|0.0033449
07:29:08|0.0033449
07:29:09|0.0033449
07:29:10|0.0033449
07:29:11|0.0033449
07:29:12|0.0033449
07:29:13|0.0033449
07:29:15|0.0033448
07:29:16|0.003344
07:29:17|0.0033438
07:29:18|0.0033438
07:29:19|0.0033438
07:29:20|0.0033438
07:29:21|0.0033434
07:29:22|0.0033434
07:29:23|0.0033432
07:29:25|0.0033422
07:29:26|0.0033439
07:29:26|0.0033431
07:29:28|0.0033431
07:29:29|0.0033428
07:29:29|0.0033428
07:29:31|0.0033428
07:29:32|0.0033428
07:29:34|0.0033428
07:29:36|0.0033428
07:29:37|0.0033428
07:29:38|0.0033428
07:29:40|0.0033444
07:29:41|0.0033441
07:29:42|0.0033435
07:29:43|0.0033435
07:29:44|0.0033443
07:29:45|0.0033443
07:29:46|0.0033432
07:29:47|0.0033441
07:29:49|0.0033441
07:29:49|0.0033441
07:29:50|0.0033441
07:29:52|0.0033441
07:29:53|0.0033426
07:29:55|0.0033426
07:29:56|0.0033438
07:29:57|0.0033444
07:29:58|0.0033444
07:29:59|0.0033444
07:30:00|0.0033442
07:30:01|0.0033444
07:30:02|0.0033444
07:30:03|0.0033444
07:30:04|0.0033429
07:30:05|0.0033425
07:30:07|0.0033425
07:30:07|0.003346
07:30:08|0.0033465
07:30:10|0.003345
07:30:11|0.003345
07:30:12|0.003345
07:30:13|0.003345
07:30:13|0.003345
07:30:16|0.003345
07:30:16|0.0033459
07:30:17|0.0033459
07:30:18|0.0033459
07:30:19|0.0033459
07:30:20|0.0033459
07:30:21|0.0033464
07:30:22|0.0033464
07:30:23|0.0033464
07:30:24|0.0033473
07:30:25|0.0033473
07:30:26|0.0033473
07:30:27|0.0033461
07:30:28|0.0033461
07:30:29|0.0033468
07:30:30|0.0033468
07:30:31|0.0033468
07:30:33|0.0033468
07:30:34|0.0033475
07:30:35|0.0033475
07:30:36|0.0033475
07:30:37|0.0033475
07:30:39|0.0033475
07:30:40|0.0033475
07:30:41|0.003348
07:30:42|0.0033481
07:30:43|0.003348
07:30:44|0.003348
07:30:46|0.0033493
07:30:46|0.0033495
07:30:48|0.0033495
07:30:48|0.0033495
07:30:49|0.0033495
07:30:51|0.0033495
07:30:52|0.0033495
07:30:53|0.0033495
07:30:54|0.0033489
07:30:54|0.0033489
07:30:56|0.0033489
07:30:56|0.0033489
07:30:57|0.0033487
07:30:59|0.0033528
07:31:00|0.0033528
07:31:01|0.0033495
07:31:02|0.0033485
07:31:03|0.0033485
07:31:04|0.0033485
07:31:05|0.0033475
07:31:06|0.0033475
07:31:07|0.0033475
07:31:08|0.0033475
07:31:09|0.0033478
07:31:10|0.0033489
07:31:11|0.0033476
07:31:12|0.0033481
07:31:13|0.0033481
07:31:14|0.0033492
07:31:15|0.0033492
07:31:16|0.0033492
07:31:17|0.0033492
07:31:18|0.0033492
07:31:19|0.0033492
07:31:20|0.0033492
07:31:21|0.0033492
07:31:22|0.0033492
07:31:23|0.0033492
07:31:24|0.0033492
07:31:25|0.0033492
07:31:26|0.0033473
07:31:27|0.0033464
07:31:28|0.0033454
07:31:29|0.0033467
07:31:30|0.0033466
07:31:31|0.0033466
07:31:32|0.0033464
07:31:33|0.0033461
07:31:35|0.0033464
07:31:36|0.0033464
07:31:38|0.0033458
07:31:38|0.0033462
07:31:40|0.0033458
07:31:41|0.0033455
07:31:42|0.0033454
07:31:43|0.0033454
07:31:45|0.0033454
07:31:46|0.0033454
07:31:46|0.0033454
07:31:47|0.0033454
07:31:49|0.0033454
07:31:50|0.0033454
07:31:51|0.0033454
07:31:51|0.0033454
07:31:53|0.0033454
07:31:53|0.0033434
07:31:54|0.0033417
07:31:56|0.0033406
07:31:57|0.0033406
07:31:58|0.0033406
07:31:59|0.0033406
07:32:00|0.0033406
07:32:01|0.0033406
07:32:02|0.0033406
07:32:03|0.0033406
07:32:04|0.0033408
07:32:06|0.0033408
07:32:07|0.00334
07:32:08|0.0033399
07:32:09|0.0033399
07:32:10|0.0033399
07:32:10|0.0033399
07:32:12|0.0033399
07:32:13|0.0033399
07:32:13|0.0033399
07:32:15|0.0033399
07:32:15|0.0033399
07:32:17|0.0033399
07:32:18|0.0033395
07:32:19|0.0033403
07:32:20|0.0033394
07:32:21|0.0033394
07:32:22|0.0033466
07:32:23|0.0033462
07:32:24|0.0033474
07:32:25|0.0033474
07:32:26|0.0033457
07:32:27|0.0033457
07:32:28|0.0033457
07:32:29|0.0033483
07:32:30|0.0033483
07:32:31|0.0033527
07:32:32|0.0033526
07:32:33|0.0033519
07:32:34|0.0033541
07:32:35|0.003354
07:32:37|0.003354
07:32:38|0.0033537
07:32:40|0.0033522
07:32:40|0.0033508
07:32:41|0.0033508
07:32:43|0.0033512
07:32:44|0.0033512
07:32:46|0.0033493
07:32:47|0.0033494
07:32:48|0.0033494
07:32:49|0.0033494
07:32:50|0.0033494
07:32:51|0.0033494
07:32:52|0.0033494
07:32:53|0.0033478
07:32:54|0.0033497
07:32:56|0.0033495
07:32:56|0.003349
07:32:57|0.003348
07:32:58|0.003348
07:33:00|0.003348
07:33:00|0.0033481
07:33:02|0.0033481
07:33:03|0.0033481
07:33:04|0.0033481
07:33:04|0.0033481
07:33:06|0.0033479
07:33:07|0.0033479
07:33:08|0.0033479
07:33:08|0.0033479
07:33:10|0.0033479
07:33:11|0.0033479
07:33:12|0.0033479
07:33:13|0.0033479
07:33:14|0.0033479
07:33:15|0.0033479
07:33:16|0.0033484
07:33:17|0.0033484
07:33:18|0.0033484
07:33:19|0.0033484
07:33:20|0.0033483
07:33:21|0.0033484
07:33:22|0.0033484
07:33:23|0.003349
07:33:24|0.0033492
07:33:25|0.0033492
07:33:26|0.0033492
07:33:28|0.0033502
07:33:29|0.0033496
07:33:30|0.0033496
07:33:30|0.0033496
07:33:32|0.0033496
07:33:33|0.0033479
07:33:34|0.0033484
07:33:35|0.0033496
07:33:36|0.0033496
07:33:38|0.0033496
07:33:39|0.0033508
07:33:40|0.0033508
07:33:41|0.0033508
07:33:42|0.0033508
07:33:43|0.0033508
07:33:44|0.0033508
07:33:45|0.0033508
07:33:46|0.0033508
07:33:47|0.0033528
07:33:48|0.0033534
07:33:50|0.0033534
07:33:51|0.0033531
07:33:52|0.0033545
07:33:53|0.0033551
07:33:55|0.0033562
07:33:56|0.0033576
07:33:57|0.0033583
07:33:58|0.0033584
07:34:00|0.0033579
07:34:01|0.0033601
07:34:01|0.0033574
07:34:03|0.0033581
07:34:04|0.0033578
07:34:04|0.0033587
07:34:06|0.0033585
07:34:07|0.0033584
07:34:08|0.0033584
07:34:09|0.0033584
07:34:10|0.0033584
07:34:10|0.0033584
07:34:11|0.0033584
07:34:12|0.0033584
07:34:14|0.0033631
07:34:14|0.0033605
07:34:15|0.0033598
07:34:16|0.0033598
07:34:17|0.0033595
07:34:18|0.0033595
07:34:20|0.0033589
07:34:21|0.0033585
07:34:21|0.0033585
07:34:22|0.0033581
07:34:23|0.0033576
07:34:25|0.0033576
07:34:25|0.0033576
07:34:26|0.0033576
07:34:27|0.0033576
07:34:28|0.0033584
07:34:29|0.0033584
07:34:31|0.0033581
07:34:31|0.0033581
07:34:32|0.0033582
07:34:34|0.0033582
07:34:35|0.0033582
07:34:35|0.0033582
07:34:36|0.0033582
07:34:38|0.0033598
07:34:40|0.0033598
07:34:40|0.0033598
07:34:42|0.0033598
07:34:44|0.003359
07:34:45|0.0033597
07:34:46|0.0033597
07:34:47|0.0033582
07:34:48|0.0033601
07:34:49|0.0033594
07:34:50|0.0033603
07:34:51|0.0033581
07:34:52|0.0033581
07:34:53|0.0033581
07:34:54|0.0033581
07:34:55|0.0033573
07:34:56|0.0033563
07:34:57|0.0033554
07:34:58|0.0033554
07:34:59|0.0033554
07:35:00|0.0033568
07:35:01|0.0033558
07:35:02|0.0033558
07:35:03|0.0033558
07:35:04|0.0033558
07:35:05|0.0033558
07:35:06|0.0033558
07:35:07|0.0033558
07:35:08|0.0033558
07:35:09|0.0033558
07:35:10|0.0033558
07:35:11|0.0033558
07:35:12|0.0033558
07:35:13|0.0033558
07:35:14|0.0033567
07:35:15|0.0033567
07:35:16|0.0033559
07:35:17|0.0033637
07:35:18|0.0033674
07:35:19|0.0033652
07:35:20|0.0033646
07:35:21|0.0033646
07:35:22|0.0033646
07:35:23|0.0033646
07:35:24|0.0033649
07:35:25|0.0033663
07:35:26|0.0033663
07:35:27|0.0033684
07:35:28|0.0033709
07:35:29|0.0033699
07:35:30|0.0033685
07:35:31|0.0033671
07:35:32|0.0033671
07:35:33|0.0033667
07:35:34|0.0033655
07:35:35|0.0033655
07:35:36|0.003367
07:35:37|0.003367
07:35:38|0.003367
07:35:40|0.003366
07:35:41|0.003366
07:35:43|0.003366
07:35:43|0.003366
07:35:46|0.0033655
07:35:46|0.003365
07:35:48|0.0033644
07:35:48|0.0033641
07:35:49|0.0033643
07:35:51|0.0033637
07:35:52|0.0033634
07:35:52|0.0033637
07:35:54|0.003363
07:35:54|0.0033618
07:35:55|0.003361
07:35:57|0.00336
07:35:58|0.0033592
07:35:59|0.0033591
07:36:00|0.0033591
07:36:01|0.0033591
07:36:02|0.0033578
07:36:03|0.0033578
07:36:04|0.0033577
07:36:05|0.0033565
07:36:06|0.0033565
07:36:07|0.0033565
07:36:08|0.0033562
07:36:09|0.0033562
07:36:10|0.0033561
07:36:11|0.0033562
07:36:12|0.0033561
07:36:13|0.0033565
07:36:14|0.0033576
07:36:15|0.0033576
07:36:16|0.0033576
07:36:17|0.0033583
07:36:18|0.0033583
07:36:19|0.0033555
07:36:20|0.0033555
07:36:21|0.0033569
07:36:22|0.0033569
07:36:23|0.0033578
07:36:24|0.0033578
07:36:25|0.0033578
07:36:26|0.0033578
07:36:27|0.0033591
07:36:28|0.0033591
07:36:29|0.0033591
07:36:30|0.0033591
07:36:31|0.003358
07:36:32|0.003358
07:36:33|0.003358
07:36:34|0.003358
07:36:35|0.0033599
07:36:36|0.0033595
07:36:37|0.0033595
07:36:38|0.0033595
07:36:39|0.0033595
07:36:41|0.0033595
07:36:43|0.0033602
07:36:44|0.0033605
07:36:46|0.003361
07:36:46|0.003361
07:36:47|0.0033625
07:36:48|0.0033638
07:36:49|0.0033633
07:36:50|0.0033633
07:36:51|0.0033627
07:36:52|0.0033631
07:36:53|0.0033631
07:36:54|0.0033631
07:36:55|0.0033631
07:36:56|0.0033642
07:36:57|0.0033632
07:36:58|0.0033632
07:36:59|0.0033632
07:37:00|0.0033632
07:37:01|0.0033639
07:37:02|0.0033639
07:37:03|0.0033638
07:37:04|0.0033638
07:37:05|0.0033622
07:37:06|0.0033622
07:37:07|0.0033622
07:37:08|0.0033622
07:37:09|0.0033622
07:37:10|0.0033622
07:37:11|0.0033622
07:37:12|0.003362
07:37:13|0.0033618
07:37:14|0.0033612
07:37:15|0.0033612
07:37:16|0.0033601
07:37:17|0.0033601
07:37:19|0.0033601
07:37:19|0.0033589
07:37:20|0.0033589
07:37:21|0.0033589
07:37:22|0.0033589
07:37:23|0.0033589
07:37:24|0.0033589
07:37:25|0.0033589
07:37:26|0.0033573
07:37:27|0.0033598
07:37:28|0.0033592
07:37:29|0.0033582
07:37:31|0.0033582
07:37:31|0.0033569
07:37:32|0.0033569
07:37:33|0.0033569
07:37:35|0.0033569
07:37:35|0.0033569
07:37:36|0.0033578
07:37:38|0.0033571
07:37:38|0.0033571
07:37:39|0.0033571
07:37:41|0.0033565
07:37:42|0.0033565
07:37:43|0.0033575
07:37:44|0.0033575
07:37:44|0.0033575
07:37:46|0.0033575
07:37:47|0.0033573
07:37:48|0.0033573
07:37:49|0.003358
07:37:50|0.0033582
07:37:51|0.0033582
07:37:52|0.0033582
07:37:53|0.0033582
07:37:54|0.0033582
07:37:55|0.0033585
07:37:56|0.0033585
07:37:57|0.0033578
07:37:58|0.0033578
07:37:59|0.0033587
07:38:00|0.0033579
07:38:01|0.0033579
07:38:02|0.0033584
07:38:03|0.0033573
07:38:04|0.0033573
07:38:05|0.0033573
07:38:06|0.0033573
07:38:07|0.0033573
07:38:08|0.0033578
07:38:09|0.0033578
07:38:10|0.0033572
07:38:12|0.0033572
07:38:13|0.0033582
07:38:13|0.0033582
07:38:14|0.0033591
07:38:16|0.0033591
07:38:16|0.0033591
07:38:17|0.0033606
07:38:19|0.0033606
07:38:20|0.0033596
07:38:21|0.0033592
07:38:22|0.0033592
07:38:22|0.003359
07:38:24|0.0033589
07:38:24|0.0033589
07:38:25|0.0033589
07:38:26|0.0033604
07:38:28|0.0033604
07:38:28|0.0033622
07:38:29|0.0033616
07:38:30|0.0033621
07:38:31|0.0033621
07:38:33|0.0033615
07:38:33|0.0033605
07:38:34|0.0033605
07:38:35|0.0033613
07:38:37|0.0033618
07:38:37|0.0033619
07:38:38|0.0033619
07:38:39|0.0033619
07:38:40|0.0033615
07:38:42|0.0033615
07:38:44|0.0033615
07:38:45|0.0033611
07:38:46|0.0033611
07:38:48|0.0033607
07:38:49|0.0033607
07:38:50|0.0033607
07:38:51|0.0033625
07:38:52|0.0033625
07:38:53|0.0033618
07:38:54|0.0033618
07:38:55|0.0033624
07:38:56|0.0033632
07:38:57|0.0033628
07:38:59|0.0033628
07:39:00|0.0033628
07:39:01|0.0033624
07:39:02|0.0033631
07:39:03|0.0033631
07:39:04|0.0033633
07:39:05|0.0033633
07:39:06|0.0033654
07:39:07|0.0033654
07:39:08|0.0033642
07:39:09|0.0033636
07:39:10|0.003364
07:39:11|0.003364
07:39:12|0.003364
07:39:13|0.0033631
07:39:14|0.0033627
07:39:15|0.0033627
07:39:16|0.0033627
07:39:17|0.0033622
07:39:18|0.0033622
07:39:19|0.0033622
07:39:20|0.0033611
07:39:21|0.0033611
07:39:22|0.0033621
07:39:23|0.0033621
07:39:24|0.0033621
07:39:25|0.0033611
07:39:26|0.0033611
07:39:27|0.0033614
07:39:28|0.0033614
07:39:29|0.0033614
07:39:30|0.0033617
07:39:31|0.0033628
07:39:32|0.0033628
07:39:33|0.0033626
07:39:34|0.0033626
07:39:35|0.0033626
07:39:36|0.0033622
07:39:37|0.0033619
07:39:38|0.0033619
07:39:39|0.0033619
07:39:40|0.0033619
07:39:41|0.0033625
07:39:42|0.0033625
07:39:44|0.0033625
07:39:45|0.0033625
07:39:46|0.0033629
07:39:47|0.0033629
07:39:48|0.0033636
07:39:49|0.0033636
07:39:50|0.0033636
07:39:52|0.0033636
07:39:52|0.0033636
07:39:54|0.0033641
07:39:55|0.0033641
07:39:56|0.0033641
07:39:56|0.0033641
07:39:58|0.0033632
07:39:58|0.0033632
07:39:59|0.0033632
07:40:01|0.0033632
07:40:01|0.0033632
07:40:03|0.0033618
07:40:04|0.0033618
07:40:05|0.0033618
07:40:06|0.0033636
07:40:07|0.0033636
07:40:08|0.0033636
07:40:09|0.0033636
07:40:10|0.0033637
07:40:11|0.0033637
07:40:12|0.0033634
07:40:13|0.0033634
07:40:14|0.0033634
07:40:15|0.0033634
07:40:16|0.0033634
07:40:17|0.0033634
07:40:18|0.0033634
07:40:19|0.0033634
07:40:20|0.0033633
07:40:21|0.0033633
07:40:22|0.0033631
07:40:23|0.003363
07:40:24|0.0033631
07:40:25|0.0033643
07:40:26|0.0033643
07:40:27|0.0033643
07:40:28|0.0033643
07:40:29|0.0033643
07:40:30|0.0033643
07:40:31|0.0033643
07:40:32|0.0033617
07:40:33|0.0033617
07:40:34|0.0033617
07:40:35|0.0033617
07:40:37|0.0033617
07:40:37|0.0033617
07:40:38|0.0033617
07:40:39|0.0033618
07:40:40|0.0033618
07:40:41|0.0033618
07:40:42|0.0033618
07:40:44|0.0033622
07:40:46|0.0033622
07:40:47|0.0033622
07:40:48|0.0033622
07:40:49|0.0033622
07:40:50|0.003363
07:40:51|0.003363
07:40:52|0.003363
07:40:53|0.0033621
07:40:54|0.003363
07:40:55|0.003363
07:40:56|0.003363
07:40:57|0.003363
07:40:59|0.003366
07:41:01|0.003366
07:41:01|0.003366
07:41:02|0.0033642
07:41:03|0.0033642
07:41:04|0.0033642
07:41:05|0.0033638
07:41:06|0.0033638
07:41:07|0.0033638
07:41:08|0.0033638
07:41:09|0.0033638
07:41:10|0.0033638
07:41:12|0.0033638
07:41:12|0.0033638
07:41:14|0.0033638
07:41:15|0.0033638
07:41:16|0.0033638
07:41:16|0.0033638
07:41:18|0.0033638
07:41:19|0.0033638
07:41:19|0.0033637
07:41:21|0.0033631
07:41:21|0.0033631
07:41:23|0.0033631
07:41:24|0.0033631
07:41:25|0.0033631
07:41:25|0.0033631
07:41:26|0.0033638
07:41:27|0.003361
07:41:28|0.003361
07:41:30|0.0033583
07:41:31|0.0033583
07:41:31|0.0033601
07:41:34|0.0033601
07:41:34|0.0033595
07:41:35|0.0033595
07:41:36|0.0033597
07:41:37|0.0033597
07:41:38|0.0033597
07:41:39|0.0033597
07:41:40|0.0033597
07:41:41|0.0033597
07:41:42|0.0033589
07:41:43|0.0033577
07:41:45|0.0033577
07:41:47|0.0033577
07:41:48|0.0033571
07:41:49|0.0033564
07:41:51|0.0033564
07:41:52|0.0033561
07:41:52|0.0033561
07:41:55|0.003355
07:41:55|0.003355
07:41:57|0.0033548
07:41:58|0.0033555
07:42:00|0.0033565
07:42:00|0.0033565
07:42:02|0.0033565
07:42:02|0.0033565
07:42:04|0.0033549
07:42:05|0.0033549
07:42:05|0.0033542
07:42:07|0.0033542
07:42:07|0.0033542
07:42:09|0.0033542
07:42:09|0.0033542
07:42:10|0.0033542
07:42:12|0.0033531
07:42:12|0.0033589
07:42:14|0.0033598
07:42:14|0.0033598
07:42:15|0.0033594
07:42:16|0.0033594
07:42:18|0.0033594
07:42:18|0.0033594
07:42:20|0.0033594
07:42:22|0.0033594
07:42:22|0.0033594
07:42:23|0.0033594
07:42:24|0.0033587
07:42:25|0.0033587
07:42:26|0.0033587
07:42:27|0.0033587
07:42:28|0.0033588
07:42:29|0.0033601
07:42:30|0.003361
07:42:31|0.003361
07:42:32|0.003361
07:42:33|0.0033607
07:42:34|0.0033607
07:42:35|0.0033607
07:42:36|0.0033595
07:42:37|0.0033597
07:42:38|0.0033597
07:42:39|0.0033621
07:42:40|0.0033621
07:42:41|0.0033598
07:42:42|0.0033612
07:42:43|0.0033612
07:42:44|0.0033612
07:42:46|0.0033612
07:42:47|0.0033614
07:42:48|0.0033614
07:42:49|0.0033614
07:42:50|0.0033596
07:42:51|0.0033596
07:42:51|0.0033595
07:42:53|0.0033595
07:42:54|0.0033595
07:42:54|0.0033595
07:42:56|0.0033595
07:42:58|0.0033595
07:42:58|0.0033595
07:43:00|0.0033601
07:43:01|0.0033601
07:43:01|0.0033595
07:43:03|0.0033595
07:43:03|0.0033595
07:43:05|0.0033595
07:43:05|0.0033595
07:43:06|0.0033595
07:43:08|0.0033595
07:43:09|0.0033587
07:43:10|0.0033587
07:43:11|0.0033579
07:43:12|0.0033579
07:43:13|0.0033579
07:43:14|0.0033579
07:43:15|0.0033582
07:43:17|0.0033582
07:43:17|0.0033582
07:43:19|0.0033578
07:43:19|0.0033576
07:43:20|0.0033576
07:43:21|0.0033576
07:43:22|0.0033576
07:43:24|0.0033576
07:43:25|0.0033576
07:43:26|0.0033576
07:43:27|0.0033576
07:43:28|0.0033576
07:43:29|0.0033576
07:43:30|0.0033576
07:43:31|0.0033572
07:43:32|0.0033565
07:43:33|0.0033565
07:43:34|0.0033572
07:43:35|0.0033572
07:43:36|0.0033572
07:43:37|0.0033572
07:43:38|0.0033572
07:43:39|0.0033572
07:43:40|0.0033572
07:43:41|0.0033572
07:43:42|0.0033572
07:43:43|0.0033572
07:43:44|0.0033582
07:43:45|0.0033586
07:43:46|0.0033586
07:43:47|0.0033586
07:43:49|0.0033587
07:43:50|0.0033587
07:43:51|0.0033598
07:43:53|0.0033598
07:43:53|0.0033598
07:43:54|0.003359
07:43:55|0.003359
07:43:56|0.0033593
07:43:57|0.0033584
07:43:59|0.0033584
07:44:00|0.0033584
07:44:01|0.0033601
07:44:02|0.0033601
07:44:03|0.0033601
07:44:04|0.0033601
07:44:05|0.0033601
07:44:06|0.0033601
07:44:07|0.003357
07:44:08|0.003357
07:44:09|0.003357
07:44:10|0.003357
07:44:11|0.003357
07:44:12|0.003357
07:44:13|0.0033595
07:44:14|0.0033588
07:44:15|0.0033588
07:44:16|0.0033588
07:44:17|0.0033588
07:44:18|0.0033588
07:44:19|0.0033588
07:44:20|0.0033588
07:44:21|0.0033588
07:44:22|0.0033588
07:44:23|0.0033601
07:44:24|0.0033601
07:44:25|0.0033606
07:44:26|0.0033599
07:44:27|0.0033599
07:44:28|0.0033599
07:44:29|0.0033599
07:44:30|0.0033599
07:44:31|0.0033599
07:44:32|0.0033598
07:44:33|0.0033598
07:44:34|0.0033602
07:44:35|0.0033594
07:44:36|0.0033594
07:44:37|0.0033594
07:44:38|0.0033594
07:44:39|0.0033594
07:44:40|0.0033594
07:44:41|0.0033594
07:44:42|0.0033596
07:44:43|0.0033597
07:44:44|0.0033597
07:44:45|0.0033598
07:44:46|0.0033596
07:44:48|0.0033596
07:44:50|0.0033596
07:44:50|0.0033595
07:44:52|0.0033598
07:44:53|0.0033598
07:44:54|0.0033598
07:44:55|0.0033598
07:44:57|0.0033598
07:44:57|0.00336
07:44:59|0.003361
07:45:01|0.003361
07:45:02|0.0033607
07:45:03|0.003361
07:45:04|0.0033607
07:45:04|0.0033607
07:45:05|0.0033607
07:45:07|0.0033603
07:45:07|0.0033603
07:45:09|0.0033602
07:45:09|0.0033607
07:45:10|0.0033607
07:45:11|0.003361
07:45:13|0.0033612
07:45:13|0.0033614
07:45:14|0.0033614
07:45:16|0.0033614
07:45:16|0.0033619
07:45:18|0.0033619
07:45:18|0.0033619
07:45:20|0.0033619
07:45:20|0.0033619
07:45:22|0.0033619
07:45:22|0.0033625
07:45:24|0.0033628
07:45:24|0.003367
07:45:26|0.0033649
07:45:26|0.0033649
07:45:28|0.0033649
07:45:29|0.0033635
07:45:30|0.0033635
07:45:31|0.0033635
07:45:32|0.0033635
07:45:33|0.0033631
07:45:33|0.0033631
07:45:35|0.0033631
07:45:36|0.0033631
07:45:37|0.0033631
07:45:38|0.0033631
07:45:39|0.0033631
07:45:40|0.0033631
07:45:41|0.0033631
07:45:42|0.0033625
07:45:42|0.0033625
07:45:43|0.0033625
07:45:44|0.0033625
07:45:45|0.0033625
07:45:47|0.0033625
07:45:48|0.0033617
07:45:49|0.0033617
07:45:50|0.0033613
07:45:52|0.0033615
07:45:53|0.0033615
07:45:54|0.0033615
07:45:55|0.0033625
07:45:56|0.0033625
07:45:58|0.0033615
07:45:58|0.0033615
07:46:00|0.0033619
07:46:01|0.0033623
07:46:02|0.0033623
07:46:03|0.0033623
07:46:03|0.0033611
07:46:05|0.0033611
07:46:06|0.0033611
07:46:07|0.0033611
07:46:08|0.0033611
07:46:09|0.0033611
07:46:10|0.0033609
07:46:11|0.0033609
07:46:12|0.0033609
07:46:12|0.0033609
07:46:14|0.0033609
07:46:15|0.0033606
07:46:16|0.0033594
07:46:17|0.0033609
07:46:17|0.0033617
07:46:19|0.0033617
07:46:20|0.0033617
07:46:21|0.0033606
07:46:22|0.0033614
07:46:23|0.0033602
07:46:24|0.0033604
07:46:25|0.0033604
07:46:26|0.0033604
07:46:27|0.0033604
07:46:28|0.003359
07:46:29|0.0033585
07:46:30|0.0033584
07:46:31|0.0033583
07:46:31|0.003358
07:46:33|0.0033596
07:46:34|0.0033594
07:46:35|0.0033542
07:46:36|0.0033541
07:46:36|0.0033592
07:46:38|0.0033644
07:46:39|0.0033638
07:46:39|0.0033625
07:46:41|0.003363
07:46:42|0.0033638
07:46:43|0.0033651
07:46:43|0.003365
07:46:45|0.003365
07:46:45|0.0033659
07:46:47|0.0033659
07:46:47|0.0033656
07:46:48|0.0033668
07:46:51|0.0033671
07:46:52|0.0033675
07:46:54|0.0033671
07:46:55|0.0033673
07:46:56|0.0033675
07:46:56|0.0033676
07:46:58|0.0033679
07:46:59|0.0033683
07:47:00|0.0033683
07:47:01|0.0033683
07:47:02|0.0033681
07:47:04|0.0033682
07:47:04|0.003368
07:47:05|0.003368
07:47:06|0.003368
07:47:07|0.0033677
07:47:08|0.0033677
07:47:10|0.0033704
07:47:11|0.0033677
07:47:12|0.003367
07:47:13|0.003367
07:47:14|0.003367
07:47:15|0.0033669
07:47:16|0.0033669
07:47:17|0.0033668
07:47:18|0.0033668
07:47:19|0.0033659
07:47:20|0.0033659
07:47:21|0.0033654
07:47:22|0.0033636
07:47:23|0.0033636
07:47:24|0.0033628
07:47:25|0.0033628
07:47:26|0.0033636
07:47:27|0.0033636
07:47:28|0.0033636
07:47:29|0.0033635
07:47:30|0.0033635
07:47:31|0.0033635
07:47:32|0.0033624
07:47:33|0.0033619
07:47:34|0.0033612
07:47:35|0.0033601
07:47:35|0.003361
07:47:36|0.003361
07:47:38|0.003361
07:47:39|0.003361
07:47:40|0.00336
07:47:41|0.0033588
07:47:42|0.0033589
07:47:43|0.0033576
07:47:43|0.0033579
07:47:45|0.0033574
07:47:45|0.003354
07:47:47|0.0033583
07:47:47|0.003358
07:47:49|0.003358
07:47:49|0.003358
07:47:52|0.0033573
07:47:53|0.0033578
07:47:55|0.0033578
07:47:56|0.0033578
07:47:56|0.0033578
07:47:57|0.0033578
07:47:58|0.0033581
07:47:59|0.0033581
07:48:00|0.0033584
07:48:02|0.0033576
07:48:03|0.0033576
07:48:04|0.0033576
07:48:06|0.0033576
07:48:07|0.0033576
07:48:08|0.0033585
07:48:09|0.0033585
07:48:10|0.0033585
07:48:10|0.0033577
07:48:12|0.0033577
07:48:13|0.0033577
07:48:14|0.0033577
07:48:15|0.0033582
07:48:16|0.0033582
07:48:17|0.0033582
07:48:18|0.0033574
07:48:19|0.0033574
07:48:20|0.0033647
07:48:21|0.0033687
07:48:22|0.0033685
07:48:23|0.0033699
07:48:25|0.0033693
07:48:26|0.0033692
07:48:26|0.0033688
07:48:28|0.0033688
07:48:29|0.0033688
07:48:29|0.0033688
07:48:31|0.0033694
07:48:31|0.0033704
07:48:32|0.0033704
07:48:33|0.0033704
07:48:34|0.0033704
07:48:35|0.0033704
07:48:36|0.0033704
07:48:37|0.0033705
07:48:38|0.0033724
07:48:39|0.0033724
07:48:40|0.0033719
07:48:41|0.0033719
07:48:43|0.0033714
07:48:44|0.0033714
07:48:45|0.0033721
07:48:45|0.0033729
07:48:46|0.0033731
07:48:47|0.0033732
07:48:49|0.0033732
07:48:50|0.0033718
07:48:50|0.0033718
07:48:52|0.003371
07:48:53|0.003371
07:48:54|0.003371
07:48:55|0.003371
07:48:57|0.003371
07:48:58|0.003371
07:48:58|0.0033707
07:49:00|0.0033707
07:49:01|0.0033698
07:49:02|0.0033705
07:49:02|0.0033694
07:49:04|0.0033694
07:49:04|0.0033659
07:49:06|0.0033666
07:49:07|0.0033666
07:49:08|0.0033666
07:49:09|0.0033666
07:49:10|0.0033666
07:49:11|0.0033674
07:49:12|0.0033674
07:49:13|0.0033675
07:49:14|0.0033675
07:49:15|0.0033675
07:49:16|0.0033675
07:49:16|0.0033674
07:49:18|0.0033674
07:49:19|0.0033674
07:49:20|0.0033664
07:49:21|0.0033666
07:49:22|0.0033654
07:49:23|0.0033654
07:49:24|0.0033654
07:49:24|0.0033654
07:49:26|0.0033654
07:49:27|0.0033666
07:49:28|0.0033666
07:49:29|0.0033666
07:49:30|0.0033666
07:49:31|0.0033666
07:49:32|0.0033666
07:49:33|0.0033666
07:49:33|0.0033666
07:49:35|0.0033666
07:49:35|0.0033666
07:49:37|0.0033666
07:49:38|0.0033666
07:49:39|0.0033672
07:49:40|0.0033667
07:49:41|0.0033667
07:49:42|0.0033667
07:49:43|0.0033668
07:49:44|0.0033668
07:49:45|0.0033668
07:49:47|0.0033668
07:49:47|0.0033668
07:49:48|0.0033668
07:49:49|0.0033661
07:49:50|0.0033656
07:49:51|0.0033656
07:49:53|0.0033656
07:49:54|0.0033656
07:49:56|0.0033687
07:49:56|0.0033769
07:49:57|0.0033777
07:49:58|0.0033782
07:50:00|0.0033763
07:50:01|0.0033756
07:50:02|0.0033755
07:50:03|0.0033771
07:50:03|0.0033771
07:50:05|0.0033771
07:50:06|0.0033742
07:50:06|0.0033742
07:50:08|0.0033739
07:50:09|0.0033729
07:50:10|0.0033729
07:50:11|0.0033716
07:50:11|0.0033712
07:50:13|0.0033712
07:50:13|0.0033704
07:50:15|0.0033709
07:50:16|0.0033709
07:50:16|0.0033704
07:50:17|0.0033707
07:50:19|0.0033707
07:50:20|0.0033693
07:50:21|0.0033712
07:50:22|0.0033716
07:50:23|0.0033739
07:50:24|0.0033739
07:50:25|0.0033728
07:50:26|0.0033728
07:50:27|0.0033721
07:50:28|0.0033718
07:50:29|0.0033764
07:50:30|0.0033764
07:50:31|0.0033742
07:50:32|0.0033742
07:50:33|0.0033742
07:50:34|0.0033742
07:50:35|0.0033742
07:50:36|0.0033742
07:50:37|0.0033752
07:50:38|0.0033752
07:50:39|0.0033744
07:50:40|0.003374
07:50:41|0.0033745
07:50:42|0.0033745
07:50:43|0.0033727
07:50:45|0.0033727
07:50:45|0.0033713
07:50:46|0.0033745
07:50:47|0.0033696
07:50:49|0.0033676
07:50:49|0.0033682
07:50:50|0.0033712
07:50:52|0.0033713
07:50:52|0.0033718
07:50:55|0.0033718
07:50:56|0.0033698
07:50:56|0.0033698
07:50:59|0.0033698
07:51:00|0.0033698
07:51:01|0.0033699
07:51:02|0.0033699
07:51:03|0.0033699
07:51:04|0.0033699
07:51:05|0.0033687
07:51:06|0.0033685
07:51:07|0.0033684
07:51:07|0.0033684
07:51:09|0.0033702
07:51:10|0.0033714
07:51:11|0.0033743
07:51:12|0.0033747
07:51:13|0.0033737
07:51:14|0.0033749
07:51:15|0.0033749
07:51:16|0.0033746
07:51:17|0.0033744
07:51:19|0.0033725
07:51:19|0.0033725
07:51:21|0.0033733
07:51:22|0.003374
07:51:22|0.003374
07:51:23|0.003374
07:51:25|0.0033749
07:51:25|0.0033749
07:51:26|0.0033749
07:51:27|0.0033749
07:51:28|0.0033746
07:51:29|0.0033746
07:51:30|0.0033742
07:51:31|0.0033752
07:51:32|0.0033752
07:51:33|0.0033752
07:51:34|0.0033752
07:51:35|0.0033752
07:51:36|0.0033752
07:51:37|0.0033752
07:51:38|0.0033752
07:51:39|0.0033752
07:51:40|0.0033752
07:51:41|0.0033754
07:51:42|0.0033754
07:51:43|0.0033765
07:51:44|0.0033781
07:51:45|0.0033778
07:51:46|0.0033747
07:51:47|0.0033747
07:51:48|0.0033766
07:51:49|0.0033767
07:51:51|0.0033757
07:51:51|0.0033757
07:51:52|0.0033752
07:51:53|0.0033753
07:51:54|0.0033754
07:51:56|0.0033761
07:51:57|0.0033761
07:51:58|0.0033766
07:51:59|0.0033764
07:52:00|0.0033757
07:52:01|0.0033756
07:52:03|0.0033756
07:52:03|0.0033756
07:52:04|0.0033753
07:52:05|0.0033746
07:52:06|0.0033756
07:52:08|0.0033756
07:52:08|0.003374
07:52:09|0.0033739
07:52:10|0.003374
07:52:11|0.003374
07:52:12|0.0033726
07:52:14|0.0033726
07:52:14|0.0033734
07:52:16|0.0033734
07:52:16|0.0033734
07:52:18|0.0033731
07:52:19|0.0033731
07:52:19|0.0033733
07:52:20|0.0033727
07:52:22|0.0033727
07:52:22|0.0033727
07:52:24|0.0033727
07:52:24|0.0033718
07:52:26|0.0033718
07:52:27|0.0033726
07:52:27|0.0033718
07:52:29|0.0033718
07:52:29|0.0033718
07:52:30|0.0033718
07:52:31|0.0033718
07:52:32|0.0033741
07:52:34|0.0033741
07:52:34|0.0033741
07:52:35|0.0033736
07:52:37|0.0033736
07:52:37|0.0033732
07:52:39|0.0033742
07:52:39|0.0033742
07:52:40|0.0033742
07:52:41|0.0033742
07:52:43|0.0033742
07:52:44|0.0033742
07:52:44|0.0033739
07:52:46|0.0033743
07:52:46|0.0033732
07:52:47|0.0033739
07:52:48|0.0033739
07:52:49|0.0033739
07:52:50|0.0033739
07:52:52|0.0033761
07:52:52|0.0033761
07:52:53|0.0033761
07:52:54|0.0033752
07:52:57|0.0033752
07:52:58|0.0033752
07:52:59|0.0033752
07:53:00|0.0033745
07:53:02|0.0033749
07:53:02|0.0033749
07:53:04|0.0033752
07:53:04|0.0033752
07:53:05|0.0033752
07:53:06|0.0033752
07:53:07|0.0033752
07:53:08|0.0033763
07:53:09|0.0033768
07:53:10|0.0033768
07:53:11|0.0033764
07:53:13|0.0033771
07:53:14|0.0033765
07:53:15|0.0033765
07:53:16|0.0033765
07:53:17|0.0033765
07:53:18|0.0033759
07:53:19|0.0033753
07:53:20|0.0033753
07:53:21|0.0033745
07:53:22|0.0033748
07:53:23|0.0033754
07:53:24|0.0033754
07:53:25|0.0033734
07:53:26|0.0033735
07:53:27|0.0033735
07:53:28|0.0033733
07:53:29|0.0033733
07:53:30|0.0033733
07:53:31|0.0033727
07:53:32|0.0033727
07:53:33|0.0033727
07:53:34|0.0033727
07:53:35|0.0033727
07:53:36|0.0033727
07:53:37|0.0033724
07:53:38|0.0033712
07:53:39|0.0033704
07:53:40|0.0033702
07:53:41|0.0033707
07:53:42|0.0033706
07:53:43|0.0033732
07:53:44|0.0033732
07:53:45|0.0033732
07:53:46|0.0033732
07:53:47|0.0033732
07:53:48|0.0033793
07:53:49|0.0033813
07:53:50|0.0033812
07:53:51|0.0033812
07:53:52|0.0033812
07:53:53|0.0033797
07:53:54|0.0033779
07:53:55|0.0033773
07:53:56|0.0033767
07:53:58|0.0033771
07:53:58|0.0033777
07:54:00|0.0033777
07:54:00|0.0033772
07:54:02|0.0033768
07:54:04|0.0033742
07:54:05|0.0033738
07:54:07|0.0033733
07:54:07|0.0033729
07:54:08|0.0033729
07:54:10|0.0033722
07:54:11|0.0033733
07:54:12|0.0033733
07:54:13|0.003373
07:54:14|0.003373
07:54:15|0.0033729
07:54:15|0.0033722
07:54:17|0.0033722
07:54:17|0.0033736
07:54:18|0.0033736
07:54:20|0.0033736
07:54:21|0.0033737
07:54:22|0.0033737
07:54:23|0.0033736
07:54:24|0.0033736
07:54:24|0.0033737
07:54:26|0.0033737
07:54:27|0.0033735
07:54:28|0.0033735
07:54:28|0.0033725
07:54:30|0.0033733
07:54:30|0.0033733
07:54:32|0.0033725
07:54:32|0.0033725
07:54:34|0.0033764
07:54:35|0.0033764
07:54:35|0.0033764
07:54:36|0.0033764
07:54:38|0.0033764
07:54:39|0.0033764
07:54:40|0.0033731
07:54:41|0.0033731
07:54:42|0.0033731
07:54:43|0.0033729
07:54:43|0.0033729
07:54:45|0.0033729
07:54:46|0.0033723
07:54:47|0.0033723
07:54:48|0.0033723
07:54:49|0.0033723
07:54:50|0.0033723
07:54:50|0.0033723
07:54:51|0.0033802
07:54:53|0.0033808
07:54:54|0.0033812
07:54:55|0.0033803
07:54:56|0.0033798
07:54:56|0.0033793
07:54:59|0.0033798
07:55:00|0.0033782
07:55:02|0.0033787
07:55:03|0.0033782
07:55:04|0.0033778
07:55:05|0.0033778
07:55:06|0.0033763
07:55:07|0.0033763
07:55:08|0.0033763
07:55:09|0.0033767
07:55:11|0.0033767
07:55:12|0.0033767
07:55:13|0.0033767
07:55:14|0.0033781
07:55:15|0.0033777
07:55:16|0.0033787
07:55:17|0.0033787
07:55:18|0.0033805
07:55:18|0.0033805
07:55:20|0.0033805
07:55:21|0.0033805
07:55:22|0.0033805
07:55:23|0.0033805
07:55:24|0.0033805
07:55:25|0.0033805
07:55:26|0.0033805
07:55:27|0.0033792
07:55:28|0.0033792
07:55:28|0.0033792
07:55:30|0.0033792
07:55:31|0.0033792
07:55:32|0.0033792
07:55:33|0.0033792
07:55:34|0.0033782
07:55:35|0.0033782
07:55:36|0.0033782
07:55:37|0.003377
07:55:38|0.003377
07:55:39|0.0033796
07:55:40|0.0033796
07:55:41|0.0033796
07:55:42|0.0033796
07:55:43|0.0033767
07:55:44|0.0033766
07:55:45|0.0033765
07:55:46|0.0033763
07:55:47|0.0033763
07:55:48|0.0033763
07:55:49|0.0033763
07:55:50|0.0033763
07:55:51|0.0033769
07:55:52|0.0033769
07:55:53|0.0033769
07:55:54|0.0033759
07:55:55|0.003376
07:55:56|0.0033759
07:55:57|0.0033755
07:55:58|0.003376
07:55:59|0.0033746
07:56:01|0.003375
07:56:02|0.0033749
07:56:04|0.0033752
07:56:05|0.0033756
07:56:06|0.0033756
07:56:06|0.0033756
07:56:08|0.0033752
07:56:10|0.0033752
07:56:10|0.0033752
07:56:11|0.003374
07:56:12|0.0033748
07:56:14|0.0033746
07:56:14|0.0033746
07:56:15|0.0033746
07:56:17|0.0033749
07:56:17|0.0033749
07:56:18|0.0033749
07:56:19|0.0033749
07:56:20|0.0033747
07:56:22|0.0033747
07:56:22|0.0033747
07:56:23|0.0033751
07:56:24|0.0033751
07:56:25|0.0033733
07:56:27|0.0033733
07:56:27|0.003374
07:56:28|0.0033734
07:56:29|0.0033733
07:56:31|0.0033733
07:56:31|0.0033734
07:56:33|0.0033733
07:56:33|0.0033767
07:56:35|0.0033784
07:56:36|0.0033775
07:56:37|0.0033782
07:56:37|0.0033766
07:56:38|0.0033776
07:56:40|0.0033776
07:56:41|0.0033776
07:56:42|0.0033776
07:56:43|0.0033771
07:56:44|0.0033771
07:56:44|0.0033771
07:56:46|0.0033771
07:56:46|0.0033771
07:56:47|0.0033774
07:56:48|0.003379
07:56:49|0.0033775
07:56:51|0.0033772
07:56:52|0.0033772
07:56:52|0.0033771
07:56:54|0.0033771
07:56:54|0.0033771
07:56:56|0.0033771
07:56:56|0.0033771
07:56:57|0.0033771
07:56:58|0.0033771
07:57:00|0.0033771
07:57:02|0.0033774
07:57:03|0.0033774
07:57:04|0.0033774
07:57:05|0.0033773
07:57:07|0.0033772
07:57:08|0.0033762
07:57:09|0.0033762
07:57:10|0.0033753
07:57:10|0.0033759
07:57:12|0.0033761
07:57:13|0.0033755
07:57:14|0.0033755
07:57:15|0.0033755
07:57:16|0.0033755
07:57:17|0.0033755
07:57:18|0.0033755
07:57:19|0.0033733
07:57:20|0.0033746
07:57:20|0.0033762
07:57:22|0.0033749
07:57:23|0.0033749
07:57:23|0.0033749
07:57:25|0.0033749
07:57:26|0.0033749
07:57:26|0.0033749
07:57:27|0.0033749
07:57:29|0.003377
07:57:30|0.003377
07:57:31|0.003377
07:57:32|0.003377
07:57:33|0.003377
07:57:34|0.003377
07:57:35|0.003377
07:57:36|0.0033765
07:57:37|0.0033765
07:57:38|0.0033765
07:57:38|0.0033753
07:57:39|0.0033762
07:57:40|0.0033762
07:57:42|0.0033762
07:57:42|0.0033762
07:57:44|0.0033762
07:57:45|0.0033762
07:57:46|0.0033762
07:57:47|0.00338
07:57:48|0.0033809
07:57:49|0.0033795
07:57:50|0.0033794
07:57:52|0.0033794
07:57:52|0.0033796
07:57:53|0.0033806
07:57:54|0.0033806
07:57:55|0.0033806
07:57:56|0.0033806
07:57:57|0.0033806
07:57:58|0.0033806
07:57:59|0.0033806
07:58:01|0.0033805
07:58:03|0.0033805
07:58:04|0.00338
07:58:04|0.0033797
07:58:06|0.0033793
07:58:07|0.0033794
07:58:08|0.0033794
07:58:09|0.0033795
07:58:10|0.0033795
07:58:11|0.0033795
07:58:11|0.0033795
07:58:12|0.0033779
07:58:14|0.0033779
07:58:15|0.0033779
07:58:16|0.0033779
07:58:17|0.0033779
07:58:18|0.0033764
07:58:19|0.0033755
07:58:20|0.0033755
07:58:21|0.0033769
07:58:22|0.0033776
07:58:23|0.0033776
07:58:24|0.003377
07:58:25|0.0033773
07:58:26|0.0033769
07:58:27|0.0033769
07:58:28|0.0033769
07:58:29|0.0033726
07:58:30|0.0033724
07:58:31|0.0033724
07:58:32|0.0033724
07:58:33|0.0033724
07:58:34|0.0033724
07:58:35|0.0033742
07:58:36|0.0033742
07:58:37|0.0033742
07:58:38|0.0033742
07:58:39|0.0033742
07:58:40|0.0033729
07:58:41|0.0033728
07:58:42|0.0033728
07:58:43|0.0033714
07:58:44|0.0033712
07:58:45|0.0033714
07:58:46|0.0033714
07:58:47|0.0033718
07:58:48|0.0033718
07:58:49|0.0033718
07:58:50|0.0033718
07:58:51|0.0033718
07:58:52|0.0033718
07:58:53|0.0033718
07:58:54|0.0033718
07:58:55|0.0033727
07:58:56|0.0033727
07:58:57|0.0033727
07:58:58|0.003373
07:58:59|0.003373
07:59:00|0.003373
07:59:01|0.003373
07:59:03|0.0033724
07:59:05|0.0033724
07:59:06|0.0033726
07:59:07|0.0033726
07:59:08|0.0033726
07:59:09|0.0033726
07:59:10|0.0033726
07:59:12|0.0033739
07:59:13|0.0033733
07:59:14|0.0033735
07:59:15|0.0033735
07:59:16|0.0033735
07:59:17|0.0033735
07:59:18|0.0033735
07:59:19|0.0033735
07:59:20|0.0033733
07:59:21|0.0033733
07:59:22|0.0033733
07:59:23|0.0033733
07:59:24|0.0033719
07:59:25|0.0033714
07:59:26|0.0033714
07:59:27|0.0033714
07:59:27|0.0033714
07:59:29|0.0033777
07:59:29|0.0033758
07:59:31|0.0033761
07:59:32|0.0033763
07:59:33|0.0033748
07:59:34|0.0033754
07:59:35|0.0033754
07:59:36|0.0033749
07:59:37|0.0033749
07:59:38|0.0033749
07:59:39|0.0033749
07:59:40|0.0033749
07:59:41|0.0033749
07:59:42|0.0033749
07:59:43|0.0033756
07:59:44|0.0033752
07:59:45|0.003376
07:59:46|0.0033765
07:59:47|0.0033765
07:59:48|0.0033765
07:59:49|0.0033765
07:59:50|0.0033765
07:59:51|0.0033754
07:59:52|0.0033746
07:59:53|0.0033746
07:59:54|0.0033746
07:59:55|0.003378
07:59:56|0.003378
07:59:57|0.003378
07:59:58|0.003378
07:59:59|0.003375
08:00:00|0.003375
08:00:01|0.0033758
08:00:02|0.0033758
08:00:03|0.0033758
08:00:04|0.0033754
08:00:05|0.0033754
08:00:06|0.0033752
08:00:07|0.0033752
08:00:08|0.0033752
08:00:09|0.0033752
08:00:10|0.0033752
08:00:11|0.0033752
08:00:12|0.0033765
08:00:13|0.003375
08:00:14|0.003375
08:00:15|0.0033747
08:00:16|0.0033747
08:00:17|0.003373
08:00:19|0.003373
08:00:19|0.0033735
08:00:21|0.003373
08:00:22|0.0033712
08:00:23|0.0033712
08:00:24|0.0033714
08:00:25|0.0033707
08:00:26|0.00337
08:00:27|0.0033684
08:00:28|0.0033697
08:00:29|0.0033697
08:00:29|0.0033684
08:00:30|0.0033684
08:00:31|0.0033684
08:00:32|0.0033684
08:00:34|0.003368
08:00:34|0.0033689
08:00:35|0.0033689
08:00:37|0.0033689
08:00:38|0.0033687
08:00:39|0.0033701
08:00:40|0.0033701
08:00:41|0.0033701
08:00:42|0.0033701
08:00:43|0.0033701
08:00:44|0.0033694
08:00:44|0.0033694
08:00:46|0.0033695
08:00:47|0.0033695
08:00:47|0.0033695
08:00:48|0.0033695
08:00:50|0.0033687
08:00:50|0.0033684
08:00:52|0.0033681
08:00:53|0.0033681
08:00:53|0.0033681
08:00:54|0.0033681
08:00:56|0.0033681
08:00:57|0.0033665
08:00:58|0.0033665
08:00:58|0.0033674
08:01:00|0.0033674
08:01:00|0.003367
08:01:01|0.003367
08:01:03|0.003367
08:01:05|0.003367
08:01:06|0.0033707
08:01:08|0.0033707
08:01:08|0.0033717
08:01:10|0.0033717
08:01:11|0.0033717
08:01:11|0.0033704
08:01:13|0.0033704
08:01:14|0.0033702
08:01:15|0.0033702
08:01:16|0.0033702
08:01:17|0.0033702
08:01:18|0.0033702
08:01:19|0.0033701
08:01:20|0.0033704
08:01:21|0.0033698
08:01:22|0.0033698
08:01:23|0.0033694
08:01:24|0.0033699
08:01:25|0.0033699
08:01:26|0.0033699
08:01:27|0.0033702
08:01:28|0.0033702
08:01:29|0.0033695
08:01:30|0.0033695
08:01:31|0.0033695
08:01:33|0.0033695
08:01:33|0.0033671
08:01:34|0.0033684
08:01:36|0.0033684
08:01:36|0.0033684
08:01:37|0.003367
08:01:38|0.003367
08:01:39|0.0033682
08:01:41|0.0033682
08:01:41|0.0033682
08:01:43|0.0033682
08:01:43|0.0033691
08:01:44|0.0033691
08:01:47|0.0033691
08:01:47|0.0033691
08:01:48|0.0033691
08:01:49|0.0033691
08:01:50|0.0033692
08:01:52|0.0033681
08:01:53|0.0033681
08:01:54|0.0033681
08:01:55|0.0033648
08:01:56|0.0033648
08:01:57|0.0033678
08:01:58|0.0033678
08:01:59|0.0033681
08:02:00|0.003369
08:02:01|0.0033698
08:02:03|0.0033698
08:02:04|0.0033698
08:02:06|0.0033686
08:02:06|0.0033686
08:02:08|0.0033688
08:02:08|0.0033688
08:02:10|0.0033699
08:02:11|0.0033699
08:02:12|0.0033699
08:02:13|0.0033699
08:02:14|0.0033699
08:02:15|0.0033688
08:02:16|0.003368
08:02:17|0.0033668
08:02:18|0.0033682
08:02:19|0.0033688
08:02:20|0.0033688
08:02:21|0.0033688
08:02:23|0.0033688
08:02:24|0.0033688
08:02:25|0.0033688
08:02:25|0.0033688
08:02:26|0.0033665
08:02:28|0.0033665
08:02:29|0.0033668
08:02:30|0.0033656
08:02:31|0.0033656
08:02:32|0.003367
08:02:33|0.0033665
08:02:34|0.0033673
08:02:35|0.0033673
08:02:36|0.003367
08:02:37|0.0033653
08:02:38|0.0033667
08:02:39|0.0033667
08:02:40|0.0033675
08:02:40|0.0033675
08:02:41|0.0033675
08:02:44|0.0033675
08:02:45|0.0033675
08:02:45|0.0033675
08:02:46|0.0033689
08:02:47|0.0033682
08:02:48|0.0033678
08:02:49|0.0033678
08:02:50|0.0033678
08:02:51|0.0033678
08:02:53|0.0033683
08:02:53|0.0033683
08:02:54|0.0033683
08:02:55|0.0033683
08:02:56|0.0033679
08:02:57|0.0033679
08:02:58|0.0033669
08:02:59|0.0033669
08:03:00|0.0033669
08:03:01|0.0033664
08:03:03|0.0033646
08:03:03|0.0033646
08:03:04|0.0033657
08:03:06|0.0033644
08:03:07|0.0033641
08:03:08|0.0033641
08:03:10|0.0033638
08:03:10|0.0033638
08:03:11|0.0033638
08:03:13|0.0033634
08:03:14|0.0033634
08:03:15|0.0033644
08:03:16|0.0033646
08:03:17|0.0033646
08:03:18|0.0033646
08:03:19|0.0033646
08:03:20|0.0033654
08:03:21|0.0033654
08:03:22|0.0033654
08:03:23|0.0033654
08:03:24|0.0033654
08:03:25|0.0033649
08:03:26|0.0033649
08:03:27|0.0033637
08:03:28|0.0033645
08:03:29|0.0033645
08:03:30|0.0033643
08:03:31|0.0033643
08:03:32|0.0033643
08:03:33|0.0033643
08:03:34|0.0033643
08:03:35|0.0033643
08:03:36|0.003365
08:03:37|0.0033658
08:03:38|0.0033658
08:03:39|0.0033658
08:03:40|0.0033658
08:03:41|0.0033658
08:03:42|0.0033658
08:03:43|0.0033658
08:03:44|0.0033658
08:03:45|0.0033658
08:03:46|0.0033663
08:03:47|0.0033668
08:03:48|0.0033668
08:03:49|0.0033662
08:03:50|0.0033662
08:03:51|0.0033662
08:03:52|0.0033662
08:03:53|0.0033662
08:03:54|0.0033662
08:03:55|0.0033677
08:03:56|0.0033671
08:03:57|0.0033671
08:03:58|0.0033672
08:03:59|0.0033672
08:04:00|0.0033672
08:04:01|0.0033669
08:04:02|0.0033669
08:04:03|0.0033669
08:04:04|0.0033669
08:04:05|0.0033669
08:04:06|0.0033669
08:04:08|0.0033694
08:04:08|0.0033694
08:04:11|0.0033673
08:04:11|0.0033673
08:04:12|0.0033673
08:04:14|0.0033653
08:04:14|0.0033653
08:04:16|0.0033653
08:04:16|0.0033653
08:04:17|0.0033653
08:04:18|0.0033653
08:04:19|0.0033653
08:04:20|0.0033646
08:04:21|0.0033654
08:04:22|0.0033654
08:04:23|0.0033659
08:04:24|0.0033659
08:04:25|0.0033659
08:04:27|0.0033659
08:04:28|0.0033659
08:04:29|0.0033659
08:04:30|0.0033659
08:04:31|0.0033659
08:04:32|0.0033659
08:04:33|0.0033659
08:04:34|0.0033659
08:04:35|0.0033659
08:04:36|0.0033659
08:04:37|0.0033659
08:04:38|0.0033644
08:04:39|0.0033644
08:04:40|0.0033644
08:04:41|0.0033638
08:04:42|0.0033638
08:04:43|0.0033638
08:04:44|0.0033629
08:04:45|0.0033634
08:04:46|0.0033634
08:04:47|0.0033634
08:04:48|0.0033634
08:04:49|0.0033636
08:04:51|0.0033636
08:04:51|0.0033636
08:04:52|0.0033636
08:04:53|0.0033636
08:04:54|0.0033636
08:04:56|0.0033632
08:04:56|0.0033634
08:04:57|0.0033634
08:04:58|0.0033634
08:04:59|0.0033634
08:05:00|0.0033634
08:05:01|0.0033634
08:05:03|0.0033708
08:05:04|0.00337
08:05:05|0.003369
08:05:06|0.0033693
08:05:06|0.0033697
08:05:09|0.0033696
08:05:10|0.0033686
08:05:12|0.0033719
08:05:13|0.0033732
08:05:14|0.0033732
08:05:15|0.0033743
08:05:15|0.0033724
08:05:17|0.0033712
08:05:18|0.0033716
08:05:19|0.0033725
08:05:20|0.0033725
08:05:21|0.0033725
08:05:22|0.0033725
08:05:23|0.0033728
08:05:24|0.0033728
08:05:25|0.0033728
08:05:26|0.0033697
08:05:27|0.0033688
08:05:28|0.0033681
08:05:28|0.0033687
08:05:30|0.0033687
08:05:31|0.0033696
08:05:33|0.0033696
08:05:33|0.0033715
08:05:34|0.0033713
08:05:36|0.0033713
08:05:36|0.0033713
08:05:37|0.0033704
08:05:38|0.0033704
08:05:39|0.0033706
08:05:40|0.0033721
08:05:42|0.0033709
08:05:43|0.0033711
08:05:44|0.0033711
08:05:45|0.0033713
08:05:46|0.0033703
08:05:47|0.0033691
08:05:48|0.0033678
08:05:49|0.0033678
08:05:51|0.0033704
08:05:51|0.0033704
08:05:53|0.0033704
08:05:53|0.0033704
08:05:54|0.0033704
08:05:56|0.003369
08:05:56|0.003369
08:05:57|0.0033695
08:05:58|0.0033672
08:06:00|0.0033672
08:06:00|0.003369
08:06:01|0.0033684
08:06:02|0.0033689
08:06:03|0.0033689
08:06:04|0.0033685
08:06:06|0.0033685
08:06:07|0.0033683
08:06:07|0.0033684
08:06:09|0.0033684
08:06:11|0.0033684
08:06:12|0.003369
08:06:14|0.0033685
08:06:14|0.0033694
08:06:15|0.0033694
08:06:17|0.0033657
08:06:18|0.003366
08:06:19|0.0033686
08:06:20|0.0033669
08:06:21|0.0033693
08:06:22|0.0033696
08:06:23|0.0033693
08:06:24|0.0033733
08:06:25|0.0033706
08:06:26|0.0033728
08:06:27|0.0033709
08:06:29|0.0033709
08:06:30|0.0033709
08:06:31|0.0033709
08:06:32|0.0033696
08:06:32|0.0033679
08:06:34|0.0033678
08:06:34|0.0033683
08:06:35|0.0033678
08:06:37|0.0033678
08:06:37|0.0033677
08:06:38|0.0033677
08:06:40|0.0033698
08:06:40|0.0033698
08:06:41|0.0033695
08:06:42|0.0033695
08:06:44|0.0033695
08:06:44|0.0033686
08:06:45|0.0033684
08:06:46|0.0033684
08:06:48|0.0033669
08:06:49|0.003367
08:06:49|0.0033676
08:06:50|0.0033676
08:06:51|0.0033676
08:06:53|0.0033685
08:06:54|0.0033685
08:06:55|0.0033739
08:06:55|0.0033752
08:06:56|0.0033734
08:06:57|0.0033734
08:06:59|0.0033734
08:07:00|0.0033754
08:07:00|0.003375
08:07:02|0.0033733
08:07:02|0.0033754
08:07:03|0.0033748
08:07:05|0.0033748
08:07:06|0.0033748
08:07:07|0.0033766
08:07:08|0.0033764
08:07:08|0.0033769
08:07:11|0.0033769
08:07:11|0.0033763
08:07:12|0.0033763
08:07:14|0.0033763
08:07:16|0.0033763
08:07:17|0.0033763
08:07:19|0.003376
08:07:19|0.003375
08:07:20|0.0033777
08:07:21|0.0033777
08:07:23|0.0033777
08:07:24|0.0033776
08:07:25|0.003378
08:07:25|0.0033792
08:07:28|0.0033798
08:07:28|0.0033798
08:07:29|0.0033789
08:07:31|0.0033785
08:07:31|0.00338
08:07:32|0.00338
08:07:33|0.0033796
08:07:34|0.0033793
08:07:36|0.0033793
08:07:36|0.0033798
08:07:37|0.0033797
08:07:38|0.0033772
08:07:39|0.0033768
08:07:40|0.0033768
08:07:41|0.0033771
08:07:42|0.0033771
08:07:43|0.0033771
08:07:44|0.0033771
08:07:45|0.0033771
08:07:46|0.0033797
08:07:48|0.0033779
08:07:48|0.0033779
08:07:49|0.0033779
08:07:50|0.0033806
08:07:51|0.0033814
08:07:52|0.0033814
08:07:53|0.0033814
08:07:54|0.0033814
08:07:55|0.0033814
08:07:57|0.0033814
08:07:57|0.0033832
08:07:58|0.0033848
08:07:59|0.0033842
08:08:00|0.0033827
08:08:01|0.0033805
08:08:02|0.0033823
08:08:03|0.0033829
08:08:04|0.003384
08:08:06|0.0033854
08:08:07|0.003388
08:08:08|0.0033872
08:08:09|0.0033858
08:08:10|0.0033866
08:08:12|0.0033886
08:08:13|0.0033879
08:08:15|0.0033898
08:08:16|0.0033893
08:08:17|0.0033893
08:08:18|0.0033916
08:08:19|0.0033902
08:08:20|0.0033889
08:08:22|0.0033908
08:08:23|0.0033882
08:08:24|0.0033878
08:08:25|0.0033878
08:08:25|0.0033887
08:08:27|0.0033887
08:08:28|0.0033896
08:08:28|0.0033915
08:08:30|0.0033915
08:08:31|0.0033902
08:08:31|0.0033896
08:08:32|0.003388
08:08:33|0.0033872
08:08:35|0.0033862
08:08:35|0.0033853
08:08:36|0.0033842
08:08:38|0.0033822
08:08:38|0.0033822
08:08:39|0.0033822
08:08:40|0.0033848
08:08:41|0.0033851
08:08:43|0.003386
08:08:44|0.0033861
08:08:44|0.0033882
08:08:46|0.0033886
08:08:46|0.0033873
08:08:47|0.0033873
08:08:48|0.0033873
08:08:50|0.0033912
08:08:50|0.003394
08:08:52|0.003394
08:08:52|0.0033939
08:08:54|0.0033922
08:08:54|0.0033958
08:08:55|0.003395
08:08:57|0.0033932
08:08:57|0.0033932
08:08:58|0.0033932
08:08:59|0.0033929
08:09:00|0.0033929
08:09:01|0.0033916
08:09:02|0.0033916
08:09:03|0.0033904
08:09:05|0.0033904
08:09:05|0.0033922
08:09:06|0.0033929
08:09:08|0.0033941
08:09:08|0.0033945
08:09:09|0.0033936
08:09:10|0.003395
08:09:13|0.003395
08:09:14|0.003395
08:09:15|0.0033939
08:09:16|0.0033929
08:09:18|0.0033929
08:09:18|0.0033946
08:09:19|0.0033946
08:09:20|0.0033946
08:09:21|0.0033946
08:09:22|0.0033946
08:09:23|0.0033946
08:09:24|0.0033946
08:09:25|0.0033946
08:09:26|0.0033946
08:09:27|0.0033946
08:09:28|0.0033946
08:09:30|0.0033943
08:09:31|0.0033928
08:09:31|0.0033928
08:09:33|0.0033946
08:09:33|0.0033946
08:09:35|0.0033939
08:09:36|0.0033941
08:09:38|0.0033934
08:09:38|0.0033934
08:09:39|0.0033952
08:09:40|0.0033955
08:09:41|0.0033958
08:09:42|0.0033969
08:09:43|0.003397
08:09:44|0.0033971
08:09:45|0.0033972
08:09:46|0.0033974
08:09:48|0.0033981
08:09:48|0.0033974
08:09:49|0.0033976
08:09:50|0.0033977
08:09:51|0.0033985
08:09:52|0.0033979
08:09:53|0.0033987
08:09:54|0.0033985
08:09:55|0.003398
08:09:56|0.0033985
08:09:57|0.0033991
08:09:58|0.0033981
08:09:59|0.0033992
08:10:00|0.0033992
08:10:01|0.0033976
08:10:02|0.0033977
08:10:03|0.0033958
08:10:04|0.0033969
08:10:05|0.003395
08:10:06|0.0033943
08:10:07|0.0033953
08:10:08|0.0033943
08:10:09|0.0033943
08:10:10|0.0033984
08:10:11|0.0033979
08:10:13|0.0033976
08:10:15|0.003398
08:10:16|0.0033973
08:10:17|0.003399
08:10:19|0.0033955
08:10:19|0.0033955
08:10:20|0.0033972
08:10:21|0.0033962
08:10:22|0.0033962
08:10:24|0.0033971
08:10:25|0.0033956
08:10:26|0.0033946
08:10:27|0.0033946
08:10:28|0.0033946
08:10:29|0.0033968
08:10:30|0.0033983
08:10:31|0.0033983
08:10:31|0.0033978
08:10:33|0.0033978
08:10:34|0.0033957
08:10:35|0.0033972
08:10:36|0.0033972
08:10:37|0.0033974
08:10:38|0.0033982
08:10:39|0.0033982
08:10:40|0.0033972
08:10:41|0.003399
08:10:42|0.0033969
08:10:43|0.0033969
08:10:44|0.0033969
08:10:45|0.0033972
08:10:46|0.003396
08:10:47|0.003397
08:10:48|0.0033986
08:10:49|0.003398
08:10:50|0.003398
08:10:51|0.003398
08:10:52|0.0033999
08:10:53|0.0033999
08:10:54|0.0033988
08:10:54|0.0033988
08:10:56|0.0033988
08:10:56|0.0033988
08:10:58|0.0033988
08:10:59|0.0033966
08:11:00|0.0033966
08:11:01|0.0033966
08:11:02|0.0033987
08:11:04|0.0033987
08:11:04|0.0033987
08:11:05|0.0033987
08:11:06|0.003399
08:11:07|0.003399
08:11:08|0.003399
08:11:09|0.0033999
08:11:10|0.0034004
08:11:11|0.0034017
08:11:12|0.0034015
08:11:14|0.0034008
08:11:16|0.0034008
08:11:16|0.0034008
08:11:18|0.0034008
08:11:18|0.0034008
08:11:20|0.0034014
08:11:20|0.0033988
08:11:21|0.0034007
08:11:22|0.0034007
08:11:24|0.0034017
08:11:26|0.0033977
08:11:27|0.0033977
08:11:27|0.0033977
08:11:28|0.0034003
08:11:29|0.0034004
08:11:30|0.0033995
08:11:31|0.0033999
08:11:32|0.0033998
08:11:33|0.0033996
08:11:34|0.0033996
08:11:35|0.0033984
08:11:36|0.0033996
08:11:38|0.0033996
08:11:39|0.0033996
08:11:39|0.0033996
08:11:40|0.0033996
08:11:41|0.0033996
08:11:43|0.0033988
08:11:44|0.0033998
08:11:45|0.0033998
08:11:46|0.0033996
08:11:47|0.0033996
08:11:48|0.0033999
08:11:49|0.0033999
08:11:50|0.0033999
08:11:51|0.0034009
08:11:52|0.0034009
08:11:53|0.0034009
08:11:54|0.0034007
08:11:55|0.0034007
08:11:56|0.0033993
08:11:57|0.0034001
08:11:58|0.0034
08:11:59|0.0034006
08:12:01|0.0034025
08:12:02|0.0034025
08:12:03|0.0034019
08:12:04|0.0034011
08:12:05|0.0034011
08:12:06|0.0034011
08:12:07|0.0034015
08:12:08|0.0034015
08:12:09|0.0034022
08:12:10|0.0034027
08:12:11|0.0034027
08:12:12|0.0034018
08:12:13|0.0034026
08:12:14|0.0034034
08:12:15|0.0034034
08:12:17|0.0034034
08:12:17|0.0034034
08:12:19|0.0034034
08:12:20|0.0034043
08:12:21|0.0034042
08:12:22|0.0034042
08:12:23|0.0034042
08:12:24|0.0034044
08:12:26|0.003404
08:12:27|0.0034024
08:12:28|0.0034024
08:12:28|0.0034046
08:12:30|0.0034046
08:12:31|0.0034046
08:12:33|0.0034028
08:12:34|0.0034028
08:12:34|0.0034028
08:12:35|0.0034028
08:12:36|0.0034014
08:12:38|0.0034014
08:12:38|0.0034036
08:12:40|0.0034036
08:12:41|0.0034036
08:12:41|0.0034036
08:12:42|0.0034036
08:12:44|0.0034013
08:12:45|0.0034013
08:12:45|0.0034013
08:12:46|0.0034013
08:12:48|0.0034013
08:12:48|0.0034013
08:12:50|0.0034013
08:12:50|0.0034024
08:12:52|0.0034024
08:12:53|0.0034013
08:12:54|0.0034032
08:12:55|0.0034015
08:12:56|0.0034015
08:12:57|0.0034013
08:12:58|0.0034013
08:12:59|0.0034013
08:13:00|0.0034013
08:13:01|0.0034013
08:13:02|0.003401
08:13:03|0.003401
08:13:04|0.003401
08:13:05|0.0033999
08:13:06|0.0034003
08:13:07|0.0034003
08:13:08|0.0034008
08:13:09|0.0034008
08:13:10|0.0034008
08:13:11|0.0034023
08:13:12|0.0034023
08:13:13|0.0033997
08:13:14|0.0034015
08:13:16|0.0033993
08:13:18|0.0033993
08:13:19|0.0033984
08:13:20|0.0033984
08:13:21|0.0033983
08:13:22|0.0033977
08:13:23|0.0033976
08:13:24|0.0033976
08:13:24|0.0033976
08:13:26|0.0033976
08:13:27|0.0033976
08:13:28|0.0033983
08:13:29|0.0033969
08:13:30|0.0033965
08:13:31|0.0033965
08:13:31|0.0033965
08:13:33|0.0033965
08:13:34|0.0033982
08:13:35|0.0033982
08:13:36|0.0033984
08:13:37|0.0033968
08:13:38|0.0033968
08:13:39|0.0033946
08:13:40|0.0033946
08:13:41|0.0033946
08:13:42|0.0033932
08:13:43|0.003393
08:13:44|0.0033932
08:13:45|0.0033934
08:13:45|0.0033935
08:13:47|0.0033946
08:13:48|0.0033946
08:13:49|0.0033946
08:13:50|0.0033946
08:13:51|0.0033947
08:13:52|0.0033947
08:13:53|0.0033942
08:13:54|0.0033942
08:13:55|0.0033932
08:13:56|0.0033929
08:13:57|0.0033929
08:13:58|0.0033924
08:13:59|0.0033924
08:14:00|0.0033914
08:14:01|0.0033923
08:14:02|0.0033933
08:14:03|0.0033933
08:14:04|0.0033935
08:14:05|0.003396
08:14:06|0.003395
08:14:07|0.0033946
08:14:08|0.0033946
08:14:09|0.0033949
08:14:10|0.0033956
08:14:11|0.0033956
08:14:11|0.003394
08:14:13|0.003394
08:14:14|0.0033946
08:14:15|0.0033946
08:14:16|0.0033946
08:14:18|0.0033938
08:14:20|0.0033938
08:14:21|0.0033934
08:14:21|0.0033931
08:14:23|0.0033896
08:14:24|0.0033896
08:14:25|0.0033896
08:14:26|0.0033921
08:14:28|0.0033925
08:14:29|0.0033924
08:14:29|0.0033942
08:14:30|0.0033927
08:14:32|0.0033927
08:14:33|0.0033927
08:14:35|0.0033925
08:14:35|0.0033925
08:14:36|0.0033925
08:14:37|0.0033925
08:14:38|0.0033912
08:14:39|0.0033912
08:14:40|0.0033912
08:14:41|0.0033912
08:14:42|0.0033912
08:14:43|0.0033912
08:14:44|0.0033909
08:14:45|0.0033914
08:14:47|0.0033914
08:14:47|0.0033898
08:14:49|0.0033898
08:14:50|0.0033885
08:14:51|0.0033856
08:14:52|0.0033852
08:14:53|0.003385
08:14:54|0.0033868
08:14:55|0.0033846
08:14:56|0.003382
08:14:57|0.003382
08:14:58|0.003382
08:14:59|0.0033853
08:15:00|0.0033853
08:15:01|0.0033853
08:15:02|0.0033882
08:15:03|0.0033869
08:15:04|0.0033869
08:15:05|0.0033869
08:15:06|0.0033895
08:15:07|0.0033845
08:15:08|0.0033845
08:15:09|0.0033875
08:15:10|0.0033875
08:15:11|0.0033865
08:15:12|0.0033862
08:15:13|0.0033854
08:15:14|0.0033854
08:15:16|0.0033843
08:15:16|0.0033843
08:15:18|0.0033843
08:15:19|0.0033843
08:15:21|0.0033843
08:15:22|0.003386
08:15:23|0.0033852
08:15:23|0.0033852
08:15:25|0.0033849
08:15:26|0.0033849
08:15:28|0.0033849
08:15:28|0.0033849
08:15:30|0.0033802
08:15:31|0.0033779
08:15:32|0.0033789
08:15:33|0.0033789
08:15:34|0.0033788
08:15:36|0.0033788
08:15:37|0.0033784
08:15:38|0.0033784
08:15:39|0.0033771
08:15:40|0.00339
08:15:41|0.0033895
08:15:41|0.0033938
08:15:43|0.0033954
08:15:44|0.0033953
08:15:45|0.0033911
08:15:46|0.0033937
08:15:47|0.0033929
08:15:48|0.0033929
08:15:49|0.0033934
08:15:50|0.0033934
08:15:51|0.0033934
08:15:52|0.0033943
08:15:53|0.0033931
08:15:54|0.0033926
08:15:55|0.0033924
08:15:56|0.0033924
08:15:57|0.0033924
08:15:58|0.0033917
08:15:59|0.0033927
08:16:00|0.0033931
08:16:01|0.0033911
08:16:03|0.0033911
08:16:04|0.0033886
08:16:05|0.0033886
08:16:06|0.0033886
08:16:06|0.0033886
08:16:08|0.0033882
08:16:09|0.0033881
08:16:10|0.003388
08:16:11|0.003387
08:16:12|0.0033871
08:16:12|0.0033871
08:16:14|0.0033874
08:16:15|0.0033876
08:16:16|0.0033876
08:16:17|0.0033876
08:16:18|0.0033872
08:16:20|0.0033876
08:16:22|0.0033876
08:16:23|0.0033876
08:16:24|0.0033862
08:16:26|0.0033913
08:16:27|0.0033913
08:16:28|0.0033872
08:16:29|0.0033872
08:16:30|0.0033872
08:16:31|0.0033871
08:16:33|0.003386
08:16:34|0.003386
08:16:35|0.003386
08:16:36|0.0033851
08:16:37|0.0033858
08:16:38|0.0033858
08:16:39|0.0033858
08:16:40|0.0033858
08:16:41|0.0033858
08:16:42|0.0033856
08:16:43|0.0033844
08:16:44|0.0033843
08:16:45|0.0033854
08:16:46|0.0033854
08:16:47|0.0033858
08:16:48|0.0033858
08:16:49|0.0033858
08:16:50|0.0033748
08:16:52|0.0033833
08:16:52|0.0033843
08:16:53|0.0033848
08:16:54|0.0033848
08:16:56|0.0033866
08:16:56|0.0033856
08:16:58|0.0033859
08:16:58|0.0033859
08:16:59|0.0033851
08:17:00|0.0033876
08:17:01|0.0033872
08:17:02|0.0033881
08:17:03|0.0033878
08:17:04|0.0033878
08:17:06|0.0033876
08:17:07|0.0033855
08:17:07|0.003386
08:17:09|0.003386
08:17:10|0.0033865
08:17:10|0.0033865
08:17:12|0.0033865
08:17:12|0.0033863
08:17:14|0.0033855
08:17:15|0.0033864
08:17:16|0.0033864
08:17:17|0.003386
08:17:18|0.0033886
08:17:18|0.0033858
08:17:19|0.0033858
08:17:21|0.0033869
08:17:23|0.0033869
08:17:24|0.0033869
08:17:24|0.0033863
08:17:26|0.0033863
08:17:28|0.0033865
08:17:29|0.0033866
08:17:30|0.0033877
08:17:31|0.0033877
08:17:32|0.0033867
08:17:33|0.0033859
08:17:35|0.0033859
08:17:35|0.0033859
08:17:38|0.0033857
08:17:38|0.0033857
08:17:39|0.0033848
08:17:40|0.0033848
08:17:41|0.0033848
08:17:42|0.003385
08:17:43|0.003385
08:17:44|0.0033856
08:17:45|0.0033852
08:17:46|0.0033852
08:17:47|0.0033852
08:17:48|0.0033852
08:17:49|0.0033852
08:17:50|0.0033849
08:17:51|0.003385
08:17:52|0.0033868
08:17:54|0.0033868
08:17:55|0.003386
08:17:56|0.003386
08:17:57|0.0033857
08:17:57|0.0033857
08:17:58|0.0033865
08:18:01|0.0033858
08:18:02|0.0033854
08:18:02|0.0033854
08:18:04|0.0033856
08:18:04|0.003385
08:18:05|0.003385
08:18:06|0.003385
08:18:07|0.0033842
08:18:08|0.0033842
08:18:10|0.003384
08:18:11|0.0033849
08:18:11|0.0033849
08:18:12|0.0033849
08:18:13|0.0033849
08:18:14|0.0033849
08:18:15|0.0033844
08:18:16|0.0033842
08:18:17|0.0033842
08:18:19|0.0033842
08:18:19|0.0033856
08:18:20|0.0033848
08:18:22|0.0033855
08:18:24|0.0033855
08:18:25|0.0033858
08:18:27|0.0033848
08:18:28|0.0033848
08:18:29|0.0033848
08:18:30|0.0033854
08:18:31|0.0033854
08:18:32|0.0033854
08:18:33|0.0033854
08:18:34|0.0033854
08:18:35|0.0033849
08:18:36|0.0033848
08:18:36|0.0033848
08:18:39|0.0033854
08:18:39|0.0033854
08:18:41|0.0033844
08:18:41|0.0033844
08:18:42|0.0033844
08:18:43|0.0033844
08:18:44|0.0033844
08:18:45|0.0033853
08:18:46|0.0033853
08:18:47|0.0033853
08:18:48|0.0033853
08:18:49|0.0033862
08:18:50|0.0033862
08:18:51|0.003385
08:18:52|0.003385
08:18:53|0.003386
08:18:54|0.003386
08:18:55|0.0033863
08:18:56|0.0033872
08:18:57|0.0033872
08:18:58|0.0033854
08:18:59|0.0033862
08:19:00|0.0033873
08:19:01|0.003386
08:19:02|0.003386
08:19:03|0.0033869
08:19:04|0.0033876
08:19:05|0.0033876
08:19:06|0.0033882
08:19:07|0.0033874
08:19:08|0.0033884
08:19:10|0.0033884
08:19:11|0.0033864
08:19:12|0.0033863
08:19:13|0.0033863
08:19:14|0.0033863
08:19:15|0.0033863
08:19:16|0.0033863
08:19:17|0.0033863
08:19:18|0.0033849
08:19:19|0.0033843
08:19:20|0.0033847
08:19:21|0.0033847
08:19:23|0.0033846
08:19:24|0.0033841
08:19:25|0.0033838
08:19:26|0.0033838
08:19:27|0.0033837
08:19:28|0.0033847
08:19:29|0.0033839
08:19:30|0.0033837
08:19:32|0.0033837
08:19:33|0.0033835
08:19:35|0.0033832
08:19:36|0.0033837
08:19:37|0.0033834
08:19:38|0.0033834
08:19:39|0.0033834
08:19:39|0.0033834
08:19:40|0.0033824
08:19:42|0.003383
08:19:43|0.003383
08:19:43|0.0033824
08:19:44|0.0033823
08:19:46|0.0033791
08:19:47|0.003378
08:19:47|0.0033788
08:19:49|0.0033797
08:19:50|0.0033793
08:19:51|0.0033782
08:19:51|0.0033782
08:19:52|0.0033784
08:19:54|0.0033789
08:19:54|0.0033794
08:19:56|0.0033791
08:19:56|0.0033791
08:19:57|0.0033791
08:19:58|0.0033791
08:20:00|0.0033775
08:20:00|0.0033775
08:20:02|0.0033775
08:20:03|0.0033781
08:20:03|0.00338
08:20:04|0.0033804
08:20:05|0.0033804
08:20:06|0.0033807
08:20:07|0.0033807
08:20:08|0.0033776
08:20:10|0.0033745
08:20:10|0.0033749
08:20:12|0.0033754
08:20:13|0.0033748
08:20:14|0.0033739
08:20:15|0.0033727
08:20:16|0.0033735
08:20:17|0.0033754
08:20:18|0.0033742
08:20:19|0.0033754
08:20:20|0.0033754
08:20:21|0.0033754
08:20:22|0.0033754
08:20:24|0.0033746
08:20:25|0.0033747
08:20:27|0.0033726
08:20:28|0.0033726
08:20:29|0.0033726
08:20:31|0.0033726
08:20:32|0.0033738
08:20:33|0.0033751
08:20:33|0.0033751
08:20:35|0.0033751
08:20:36|0.0033742
08:20:37|0.0033771
08:20:38|0.0033771
08:20:39|0.0033775
08:20:40|0.0033761
08:20:41|0.0033765
08:20:43|0.0033772
08:20:44|0.0033779
08:20:44|0.0033779
08:20:45|0.0033749
08:20:46|0.0033749
08:20:47|0.0033749
08:20:48|0.0033764
08:20:49|0.0033777
08:20:50|0.0033777
08:20:51|0.0033783
08:20:53|0.0033783
08:20:53|0.0033783
08:20:54|0.003378
08:20:55|0.0033764
08:20:56|0.0033759
08:20:57|0.003376
08:20:58|0.003376
08:20:59|0.003376
08:21:00|0.003376
08:21:01|0.0033746
08:21:02|0.0033737
08:21:03|0.0033737
08:21:04|0.0033737
08:21:05|0.0033722
08:21:06|0.003373
08:21:07|0.0033727
08:21:08|0.0033725
08:21:09|0.0033726
08:21:10|0.003373
08:21:11|0.003373
08:21:12|0.0033731
08:21:13|0.0033723
08:21:14|0.0033726
08:21:15|0.0033724
08:21:16|0.0033716
08:21:17|0.003372
08:21:18|0.0033718
08:21:19|0.003372
08:21:20|0.0033724
08:21:21|0.0033724
08:21:22|0.0033724
08:21:24|0.0033724
08:21:26|0.0033734
08:21:27|0.0033751
08:21:28|0.0033751
08:21:30|0.0033753
08:21:30|0.0033746
08:21:31|0.003371
08:21:32|0.0033716
08:21:34|0.0033714
08:21:34|0.0033706
08:21:36|0.0033721
08:21:37|0.0033707
08:21:37|0.0033711
08:21:38|0.0033705
08:21:39|0.0033723
08:21:40|0.0033724
08:21:41|0.0033719
08:21:42|0.003372
08:21:43|0.003372
08:21:44|0.0033716
08:21:45|0.0033715
08:21:46|0.0033715
08:21:47|0.0033713
08:21:48|0.0033713
08:21:49|0.0033726
08:21:50|0.003371
08:21:51|0.0033707
08:21:52|0.0033726
08:21:53|0.0033718
08:21:54|0.0033702
08:21:55|0.0033703
08:21:56|0.0033699
08:21:58|0.0033698
08:21:58|0.0033673
08:22:00|0.0033673
08:22:01|0.0033708
08:22:01|0.0033694
08:22:03|0.0033694
08:22:04|0.0033694
08:22:05|0.0033694
08:22:05|0.00337
08:22:06|0.0033701
08:22:07|0.0033701
08:22:09|0.0033703
08:22:10|0.0033675
08:22:11|0.0033725
08:22:12|0.0033725
08:22:13|0.0033707
08:22:14|0.0033708
08:22:15|0.0033708
08:22:16|0.0033709
08:22:17|0.0033707
08:22:18|0.0033707
08:22:19|0.0033707
08:22:20|0.0033704
08:22:21|0.0033704
08:22:22|0.0033706
08:22:23|0.0033706
08:22:24|0.0033706
08:22:26|0.0033709
08:22:27|0.0033709
08:22:28|0.0033709
08:22:28|0.0033709
08:22:30|0.0033709
08:22:30|0.0033708
08:22:32|0.0033708
08:22:32|0.0033708
08:22:34|0.0033708
08:22:35|0.0033705
08:22:36|0.0033718
08:22:37|0.0033699
08:22:38|0.0033694
08:22:39|0.0033699
08:22:39|0.0033699
08:22:41|0.0033699
08:22:42|0.0033723
08:22:42|0.0033723
08:22:44|0.0033707
08:22:44|0.0033706
08:22:46|0.0033706
08:22:47|0.0033702
08:22:48|0.0033702
08:22:49|0.0033704
08:22:50|0.0033704
08:22:51|0.0033694
08:22:52|0.0033694
08:22:53|0.003369
08:22:54|0.003369
08:22:55|0.003369
08:22:56|0.003369
08:22:57|0.0033689
08:22:58|0.0033689
08:22:59|0.0033689
08:23:00|0.0033689
08:23:01|0.0033689
08:23:02|0.0033691
08:23:03|0.0033683
08:23:04|0.0033679
08:23:05|0.0033683
08:23:06|0.0033678
08:23:07|0.0033681
08:23:08|0.0033685
08:23:09|0.0033676
08:23:10|0.0033682
08:23:11|0.0033676
08:23:12|0.0033675
08:23:13|0.0033671
08:23:14|0.0033673
08:23:15|0.0033664
08:23:16|0.0033665
08:23:17|0.0033661
08:23:18|0.0033669
08:23:19|0.0033669
08:23:20|0.003367
08:23:21|0.0033668
08:23:22|0.0033668
08:23:23|0.0033668
08:23:24|0.0033656
08:23:25|0.0033658
08:23:26|0.0033655
08:23:28|0.003365
08:23:28|0.003364
08:23:29|0.0033634
08:23:31|0.0033636
08:23:32|0.0033614
08:23:33|0.0033603
08:23:34|0.0033595
08:23:35|0.00336
08:23:36|0.0033613
08:23:37|0.0033614
08:23:38|0.0033614
08:23:39|0.0033586
08:23:40|0.0033594
08:23:41|0.0033592
08:23:42|0.0033586
08:23:43|0.0033581
08:23:44|0.0033584
08:23:45|0.0033584
08:23:46|0.0033584
08:23:47|0.0033578
08:23:48|0.0033575
08:23:49|0.0033572
08:23:50|0.0033558
08:23:51|0.0033603
08:23:52|0.0033603
08:23:53|0.0033596
08:23:54|0.0033586
08:23:55|0.0033586
08:23:57|0.0033584
08:23:57|0.0033584
08:23:58|0.0033584
08:23:59|0.0033584
08:24:00|0.0033584
08:24:01|0.003361
08:24:03|0.003362
08:24:03|0.0033606
08:24:04|0.0033603
08:24:05|0.0033591
08:24:07|0.0033599
08:24:08|0.0033593
08:24:09|0.0033588
08:24:09|0.0033588
08:24:10|0.0033585
08:24:11|0.0033584
08:24:13|0.0033575
08:24:14|0.0033576
08:24:14|0.0033558
08:24:15|0.0033567
08:24:16|0.0033567
08:24:17|0.0033567
08:24:19|0.0033595
08:24:20|0.0033595
08:24:21|0.0033587
08:24:22|0.0033583
08:24:22|0.0033582
08:24:23|0.0033582
08:24:25|0.0033584
08:24:25|0.0033584
08:24:27|0.0033584
08:24:28|0.0033585
08:24:29|0.0033595
08:24:31|0.0033605
08:24:33|0.0033612
08:24:33|0.0033612
08:24:34|0.0033622
08:24:35|0.0033621
08:24:37|0.0033609
08:24:37|0.003362
08:24:38|0.0033623
08:24:39|0.0033608
08:24:40|0.0033608
08:24:41|0.0033608
08:24:42|0.0033608
08:24:43|0.0033597
08:24:45|0.0033594
08:24:46|0.0033594
08:24:47|0.00336
08:24:48|0.00336
08:24:49|0.0033602
08:24:50|0.0033606
08:24:52|0.0033594
08:24:52|0.0033594
08:24:53|0.0033602
08:24:54|0.0033598
08:24:55|0.0033606
08:24:56|0.0033606
08:24:57|0.0033606
08:24:58|0.0033602
08:24:59|0.0033602
08:25:00|0.0033599
08:25:01|0.0033599
08:25:03|0.0033611
08:25:04|0.0033616
08:25:05|0.0033619
08:25:07|0.0033613
08:25:08|0.0033618
08:25:10|0.0033621
08:25:11|0.0033621
08:25:12|0.003362
08:25:12|0.0033634
08:25:14|0.0033621
08:25:15|0.0033631
08:25:15|0.0033621
08:25:17|0.0033625
08:25:18|0.0033627
08:25:19|0.0033627
08:25:20|0.0033628
08:25:21|0.0033628
08:25:22|0.0033636
08:25:23|0.0033631
08:25:24|0.003363
08:25:25|0.003363
08:25:25|0.003363
08:25:27|0.003363
08:25:29|0.0033633
08:25:30|0.0033633
08:25:31|0.0033634
08:25:32|0.0033633
08:25:33|0.003364
08:25:35|0.003363
08:25:35|0.003363
08:25:36|0.003363
08:25:38|0.003363
08:25:38|0.003363
08:25:40|0.003363
08:25:41|0.003363
08:25:42|0.0033621
08:25:43|0.0033621
08:25:43|0.0033617
08:25:45|0.0033617
08:25:46|0.0033617
08:25:47|0.0033617
08:25:48|0.0033622
08:25:49|0.0033626
08:25:50|0.0033623
08:25:51|0.0033623
08:25:52|0.0033616
08:25:53|0.0033616
08:25:54|0.0033623
08:25:55|0.0033623
08:25:56|0.0033622
08:25:57|0.0033622
08:25:58|0.0033622
08:25:59|0.0033622
08:26:00|0.0033622
08:26:01|0.003362
08:26:02|0.0033646
08:26:03|0.0033643
08:26:04|0.003363
08:26:05|0.0033623
08:26:06|0.0033619
08:26:07|0.0033619
08:26:08|0.0033619
08:26:09|0.0033619
08:26:10|0.003361
08:26:11|0.003361
08:26:12|0.0033614
08:26:13|0.0033608
08:26:14|0.0033618
08:26:15|0.0033615
08:26:16|0.0033615
08:26:17|0.0033615
08:26:18|0.0033615
08:26:19|0.0033615
08:26:20|0.0033615
08:26:21|0.0033596
08:26:22|0.0033599
08:26:23|0.0033599
08:26:24|0.0033599
08:26:25|0.0033599
08:26:26|0.0033633
08:26:27|0.0033633
08:26:28|0.0033633
08:26:29|0.0033629
08:26:30|0.0033629
08:26:32|0.0033629
08:26:33|0.0033623
08:26:34|0.0033623
08:26:35|0.0033623
08:26:36|0.0033652
08:26:38|0.0033617
08:26:38|0.0033617
08:26:39|0.0033617
08:26:40|0.0033618
08:26:41|0.0033618
08:26:43|0.0033629
08:26:43|0.0033628
08:26:44|0.0033638
08:26:46|0.003362
08:26:46|0.003362
08:26:47|0.0033635
08:26:48|0.0033635
08:26:49|0.0033635
08:26:50|0.0033631
08:26:51|0.0033631
08:26:52|0.0033631
08:26:53|0.0033631
08:26:54|0.0033631
08:26:55|0.0033631
08:26:56|0.0033628
08:26:57|0.0033628
08:26:58|0.0033628
08:26:59|0.0033621
08:27:01|0.0033624
08:27:01|0.0033624
08:27:02|0.003361
08:27:03|0.003361
08:27:04|0.003361
08:27:05|0.003361
08:27:06|0.0033623
08:27:07|0.0033617
08:27:08|0.0033606
08:27:09|0.0033606
08:27:10|0.0033591
08:27:11|0.0033591
08:27:12|0.0033591
08:27:13|0.0033591
08:27:14|0.0033591
08:27:15|0.0033599
08:27:16|0.0033599
08:27:17|0.0033599
08:27:18|0.0033599
08:27:19|0.0033607
08:27:20|0.0033603
08:27:21|0.0033592
08:27:22|0.0033598
08:27:23|0.0033598
08:27:24|0.0033598
08:27:25|0.0033603
08:27:26|0.0033606
08:27:27|0.0033606
08:27:28|0.0033605
08:27:30|0.0033605
08:27:31|0.0033603
08:27:32|0.0033608
08:27:34|0.0033603
08:27:34|0.0033603
08:27:35|0.0033603
08:27:37|0.0033599
08:27:38|0.0033599
08:27:40|0.0033591
08:27:41|0.0033591
08:27:42|0.0033607
08:27:43|0.0033607
08:27:44|0.0033607
08:27:46|0.0033607
08:27:47|0.0033604
08:27:47|0.0033607
08:27:48|0.0033605
08:27:50|0.003361
08:27:51|0.003361
08:27:52|0.003361
08:27:53|0.0033613
08:27:54|0.0033608
08:27:55|0.0033615
08:27:56|0.0033609
08:27:58|0.0033604
08:27:59|0.0033604
08:27:59|0.0033603
08:28:00|0.0033586
08:28:02|0.0033586
08:28:02|0.003359
08:28:03|0.003359
08:28:04|0.003359
08:28:06|0.0033594
08:28:06|0.0033594
08:28:08|0.0033594
08:28:08|0.0033594
08:28:10|0.0033594
08:28:11|0.003359
08:28:12|0.003359
08:28:13|0.0033594
08:28:14|0.0033604
08:28:14|0.0033604
08:28:16|0.0033604
08:28:17|0.0033593
08:28:17|0.0033588
08:28:19|0.0033588
08:28:19|0.0033615
08:28:21|0.0033615
08:28:21|0.003363
08:28:23|0.0033625
08:28:24|0.003362
08:28:24|0.0033624
08:28:25|0.0033616
08:28:26|0.0033633
08:28:27|0.0033627
08:28:29|0.0033627
08:28:29|0.0033627
08:28:31|0.0033621
08:28:33|0.0033621
08:28:34|0.0033621
08:28:36|0.0033621
08:28:41|0.0033612
08:28:42|0.0033612
08:28:43|0.0033612
08:28:44|0.0033618
08:28:45|0.003362
08:28:46|0.0033619
08:28:47|0.003362
08:28:48|0.0033619
08:28:49|0.0033619
08:28:50|0.0033625
08:28:51|0.0033625
08:28:52|0.0033617
08:28:53|0.0033617
08:28:54|0.0033612
08:28:55|0.0033612
08:28:56|0.0033612
08:28:57|0.0033612
08:28:58|0.0033614
08:28:59|0.0033613
08:29:00|0.0033613
08:29:01|0.0033613
08:29:02|0.0033618
08:29:03|0.0033618
08:29:04|0.0033618
08:29:05|0.0033555
08:29:06|0.0033543
08:29:07|0.0033543
08:29:08|0.0033545
08:29:09|0.0033545
08:29:10|0.0033545
08:29:11|0.0033538
08:29:12|0.003353
08:29:13|0.0033533
08:29:14|0.0033544
08:29:15|0.0033548
08:29:16|0.0033555
08:29:17|0.0033548
08:29:18|0.0033503
08:29:19|0.0033496
08:29:20|0.0033493
08:29:21|0.0033491
08:29:22|0.0033489
08:29:23|0.0033504
08:29:24|0.0033553
08:29:25|0.0033554
08:29:26|0.0033554
08:29:27|0.0033515
08:29:28|0.0033515
08:29:29|0.0033521
08:29:30|0.0033523
08:29:32|0.0033516
08:29:34|0.003352
08:29:34|0.003352
08:29:36|0.0033529
08:29:37|0.003352
08:29:38|0.0033517
08:29:39|0.0033498
08:29:40|0.0033506
08:29:41|0.0033488
08:29:42|0.0033506
08:29:43|0.0033508
08:29:44|0.0033508
08:29:45|0.0033507
08:29:46|0.0033526
08:29:47|0.0033526
08:29:48|0.0033527
08:29:49|0.0033493
08:29:51|0.0033516
08:29:52|0.0033522
08:29:52|0.0033521
08:29:54|0.0033522
08:29:55|0.0033526
08:29:55|0.0033526
08:29:56|0.0033524
08:29:58|0.0033533
08:30:00|0.0033505
08:30:00|0.0033505
08:30:01|0.0033505
08:30:02|0.0033535
08:30:03|0.0033535
08:30:04|0.0033538
08:30:05|0.0033548
08:30:06|0.003354
08:30:07|0.0033542
08:30:08|0.0033524
08:30:09|0.0033508
08:30:10|0.0033508
08:30:11|0.0033515
08:30:12|0.0033518
08:30:13|0.0033518
08:30:14|0.0033516
08:30:15|0.0033519
08:30:16|0.0033528
08:30:17|0.0033534
08:30:18|0.0033561
08:30:19|0.0033549
08:30:20|0.003355
08:30:21|0.0033548
08:30:22|0.0033548
08:30:23|0.0033544
08:30:24|0.0033544
08:30:25|0.0033544
08:30:26|0.0033556
08:30:27|0.0033561
08:30:28|0.0033557
08:30:29|0.0033562
08:30:30|0.0033562
08:30:31|0.0033574
08:30:33|0.0033578
08:30:35|0.0033567
08:30:36|0.0033568
08:30:38|0.0033568
08:30:39|0.0033568
08:30:39|0.0033561
08:30:41|0.0033561
08:30:42|0.0033561
08:30:42|0.0033556
08:30:44|0.0033556
08:30:45|0.0033556
08:30:45|0.0033556
08:30:46|0.0033542
08:30:48|0.0033545
08:30:49|0.0033545
08:30:49|0.0033545
08:30:50|0.0033565
08:30:52|0.0033565
08:30:52|0.0033552
08:30:54|0.0033551
08:30:55|0.0033561
08:30:55|0.0033558
08:30:57|0.0033558
08:30:57|0.0033558
08:30:59|0.0033558
08:31:00|0.0033545
08:31:01|0.0033541
08:31:02|0.0033534
08:31:02|0.0033545
08:31:04|0.0033545
08:31:04|0.0033539
08:31:06|0.0033539
08:31:07|0.0033539
08:31:08|0.0033539
08:31:09|0.0033536
08:31:10|0.0033536
08:31:11|0.0033536
08:31:12|0.0033536
08:31:13|0.0033536
08:31:14|0.0033536
08:31:15|0.0033536
08:31:16|0.0033536
08:31:17|0.0033536
08:31:18|0.0033536
08:31:18|0.0033531
08:31:19|0.0033531
08:31:20|0.0033532
08:31:22|0.0033532
08:31:23|0.0033532
08:31:23|0.0033532
08:31:24|0.0033532
08:31:25|0.003352
08:31:27|0.0033536
08:31:28|0.0033536
08:31:28|0.0033526
08:31:30|0.003352
08:31:31|0.0033524
08:31:32|0.0033524
08:31:32|0.0033518
08:31:35|0.0033508
08:31:35|0.0033508
08:31:37|0.0033508
08:31:39|0.0033523
08:31:40|0.0033523
08:31:41|0.0033517
08:31:42|0.0033517
08:31:43|0.0033517
08:31:44|0.0033517
08:31:45|0.0033511
08:31:46|0.0033511
08:31:47|0.0033511
08:31:48|0.0033511
08:31:49|0.0033513
08:31:50|0.0033508
08:31:51|0.0033508
08:31:52|0.0033508
08:31:53|0.0033508
08:31:54|0.0033508
08:31:55|0.0033512
08:31:56|0.0033495
08:31:57|0.0033477
08:31:58|0.0033475
08:31:59|0.003348
08:32:00|0.0033475
08:32:01|0.0033473
08:32:02|0.0033473
08:32:03|0.0033481
08:32:04|0.0033481
08:32:05|0.0033469
08:32:06|0.003346
08:32:07|0.0033465
08:32:09|0.0033455
08:32:09|0.0033455
08:32:11|0.0033457
08:32:11|0.0033453
08:32:12|0.0033453
08:32:13|0.003343
08:32:15|0.0033417
08:32:15|0.0033423
08:32:16|0.0033421
08:32:18|0.0033423
08:32:19|0.0033423
08:32:19|0.0033428
08:32:21|0.003343
08:32:21|0.0033448
08:32:23|0.0033455
08:32:24|0.0033457
08:32:25|0.0033459
08:32:26|0.0033459
08:32:28|0.0033446
08:32:29|0.0033424
08:32:29|0.0033424
08:32:31|0.0033442
08:32:32|0.0033468
08:32:32|0.0033455
08:32:33|0.0033431
08:32:35|0.0033431
08:32:37|0.0033442
08:32:38|0.0033417
08:32:40|0.0033417
08:32:41|0.0033422
08:32:42|0.0033422
08:32:43|0.0033422
08:32:44|0.003342
08:32:45|0.0033415
08:32:46|0.0033427
08:32:47|0.0033437
08:32:48|0.0033447
08:32:49|0.0033449
08:32:50|0.0033451
08:32:51|0.003345
08:32:52|0.0033463
08:32:53|0.0033463
08:32:55|0.0033463
08:32:56|0.0033442
08:32:57|0.0033442
08:32:58|0.0033442
08:32:59|0.0033442
08:33:00|0.0033442
08:33:01|0.0033442
08:33:02|0.0033442
08:33:03|0.0033442
08:33:04|0.0033471
08:33:05|0.0033471
08:33:05|0.0033471
08:33:07|0.0033471
08:33:08|0.0033471
08:33:09|0.0033471
08:33:10|0.0033474
08:33:10|0.0033477
08:33:12|0.0033477
08:33:13|0.0033477
08:33:14|0.0033478
08:33:15|0.0033478
08:33:16|0.0033477
08:33:17|0.0033476
08:33:18|0.0033483
08:33:18|0.0033483
08:33:20|0.0033471
08:33:21|0.0033476
08:33:22|0.0033487
08:33:22|0.0033489
08:33:24|0.0033489
08:33:25|0.0033495
08:33:26|0.0033495
08:33:27|0.0033495
08:33:28|0.00335
08:33:29|0.00335
08:33:30|0.0033504
08:33:31|0.0033504
08:33:32|0.0033504
08:33:33|0.0033507
08:33:34|0.0033507
08:33:35|0.0033497
08:33:37|0.0033497
08:33:39|0.0033497
08:33:40|0.0033507
08:33:42|0.0033508
08:33:42|0.0033508
08:33:43|0.0033504
08:33:45|0.0033504
08:33:45|0.0033504
08:33:46|0.0033504
08:33:47|0.0033508
08:33:48|0.0033511
08:33:49|0.0033511
08:33:51|0.0033511
08:33:52|0.0033511
08:33:53|0.0033513
08:33:54|0.0033504
08:33:55|0.0033524
08:33:56|0.0033524
08:33:56|0.0033524
08:33:58|0.0033524
08:33:59|0.0033527
08:34:01|0.0033527
08:34:01|0.0033527
08:34:02|0.0033533
08:34:03|0.0033547
08:34:04|0.0033546
08:34:05|0.0033545
08:34:07|0.0033549
08:34:07|0.0033549
08:34:08|0.0033558
08:34:09|0.0033559
08:34:10|0.003355
08:34:12|0.0033554
08:34:13|0.0033523
08:34:14|0.0033508
08:34:15|0.0033508
08:34:16|0.0033508
08:34:17|0.0033519
08:34:18|0.0033508
08:34:19|0.0033518
08:34:20|0.0033509
08:34:21|0.0033524
08:34:22|0.0033524
08:34:24|0.0033524
08:34:24|0.0033518
08:34:25|0.0033505
08:34:26|0.0033505
08:34:28|0.0033505
08:34:28|0.0033504
08:34:29|0.0033504
08:34:30|0.0033504
08:34:32|0.0033504
08:34:32|0.0033502
08:34:33|0.0033491
08:34:35|0.0033491
08:34:35|0.0033476
08:34:37|0.0033474
08:34:38|0.0033474
08:34:39|0.0033474
08:34:40|0.0033474
08:34:41|0.0033475
08:34:42|0.0033475
08:34:43|0.0033475
08:34:44|0.0033463
08:34:45|0.0033463
08:34:47|0.0033484
08:34:48|0.0033472
08:34:49|0.0033476
08:34:50|0.0033476
08:34:51|0.0033476
08:34:52|0.0033473
08:34:53|0.0033469
08:34:54|0.0033469
08:34:55|0.0033469
08:34:56|0.0033469
08:34:57|0.0033485
08:34:58|0.0033529
08:34:59|0.0033551
08:35:00|0.0033573
08:35:01|0.0033556
08:35:03|0.0033551
08:35:03|0.0033551
08:35:05|0.0033551
08:35:06|0.0033557
08:35:07|0.0033546
08:35:08|0.0033546
08:35:09|0.0033546
08:35:10|0.0033547
08:35:11|0.0033547
08:35:12|0.0033547
08:35:13|0.0033546
08:35:14|0.0033547
08:35:15|0.0033547
08:35:15|0.0033547
08:35:17|0.0033548
08:35:18|0.0033548
08:35:18|0.003355
08:35:20|0.003355
08:35:20|0.0033556
08:35:22|0.0033556
08:35:23|0.0033556
08:35:24|0.0033556
08:35:24|0.003356
08:35:26|0.003355
08:35:27|0.0033554
08:35:28|0.0033554
08:35:28|0.0033552
08:35:30|0.0033552
08:35:31|0.0033552
08:35:32|0.0033547
08:35:33|0.0033547
08:35:34|0.0033547
08:35:35|0.0033547
08:35:36|0.0033547
08:35:37|0.0033547
08:35:39|0.003353
08:35:40|0.0033537
08:35:41|0.0033537
08:35:42|0.0033537
08:35:43|0.0033545
08:35:44|0.0033545
08:35:45|0.0033548
08:35:46|0.0033551
08:35:48|0.0033551
08:35:48|0.0033551
08:35:49|0.0033551
08:35:51|0.0033551
08:35:52|0.0033551
08:35:53|0.0033551
08:35:54|0.0033549
08:35:55|0.0033551
08:35:56|0.0033551
08:35:57|0.0033563
08:35:58|0.0033571
08:35:59|0.0033571
08:36:00|0.003357
08:36:01|0.0033556
08:36:02|0.0033556
08:36:03|0.0033556
08:36:04|0.0033556
08:36:05|0.0033542
08:36:06|0.0033542
08:36:07|0.003356
08:36:08|0.003356
08:36:09|0.003356
08:36:10|0.0033542
08:36:11|0.0033541
08:36:12|0.0033541
08:36:13|0.0033541
08:36:15|0.0033528
08:36:16|0.0033528
08:36:16|0.0033528
08:36:17|0.0033528
08:36:18|0.0033528
08:36:19|0.0033535
08:36:21|0.0033531
08:36:21|0.0033531
08:36:22|0.0033531
08:36:24|0.0033531
08:36:25|0.0033531
08:36:26|0.0033531
08:36:27|0.0033531
08:36:28|0.0033526
08:36:30|0.0033526
08:36:30|0.0033526
08:36:31|0.0033526
08:36:32|0.0033526
08:36:33|0.0033522
08:36:35|0.0033528
08:36:35|0.0033528
08:36:36|0.0033528
08:36:38|0.0033528
08:36:39|0.0033515
08:36:41|0.0033515
08:36:42|0.0033508
08:36:42|0.0033508
08:36:44|0.0033508
08:36:44|0.0033509
08:36:46|0.0033509
08:36:47|0.0033509
08:36:49|0.0033509
08:36:50|0.0033509
08:36:50|0.0033509
08:36:52|0.0033512
08:36:53|0.0033512
08:36:53|0.0033512
08:36:54|0.0033512
08:36:55|0.0033512
08:36:56|0.0033512
08:36:57|0.0033512
08:36:58|0.0033504
08:36:59|0.0033512
08:37:00|0.0033512
08:37:02|0.0033516
08:37:02|0.0033516
08:37:03|0.0033507
08:37:04|0.0033507
08:37:05|0.0033507
08:37:06|0.0033507
08:37:07|0.0033504
08:37:08|0.0033504
08:37:09|0.0033504
08:37:10|0.0033504
08:37:11|0.0033504
08:37:12|0.0033513
08:37:13|0.0033513
08:37:14|0.0033513
08:37:15|0.003351
08:37:16|0.003351
08:37:17|0.003351
08:37:18|0.0033507
08:37:19|0.0033507
08:37:21|0.0033507
08:37:22|0.0033503
08:37:23|0.0033507
08:37:24|0.0033507
08:37:25|0.0033504
08:37:26|0.003351
08:37:27|0.003351
08:37:28|0.0033507
08:37:29|0.0033507
08:37:30|0.0033504
08:37:31|0.0033521
08:37:32|0.0033521
08:37:33|0.0033521
08:37:34|0.0033504
08:37:35|0.0033503
08:37:36|0.0033506
08:37:37|0.0033506
08:37:38|0.0033506
08:37:39|0.0033511
08:37:41|0.0033502
08:37:43|0.0033501
08:37:44|0.0033501
08:37:45|0.0033501
08:37:46|0.0033501
08:37:47|0.003349
08:37:48|0.003349
08:37:49|0.003349
08:37:50|0.003349
08:37:52|0.0033481
08:37:53|0.0033483
08:37:55|0.0033483
08:37:55|0.0033491
08:37:56|0.0033482
08:37:57|0.0033482
08:37:58|0.0033476
08:37:59|0.0033476
08:38:00|0.0033475
08:38:01|0.0033475
08:38:02|0.0033475
08:38:04|0.0033474
08:38:04|0.0033474
08:38:05|0.0033474
08:38:06|0.0033474
08:38:07|0.0033487
08:38:08|0.0033487
08:38:09|0.0033495
08:38:10|0.0033495
08:38:11|0.0033496
08:38:12|0.0033493
08:38:13|0.0033493
08:38:14|0.0033493
08:38:15|0.0033499
08:38:16|0.0033499
08:38:18|0.0033506
08:38:18|0.0033506
08:38:19|0.0033512
08:38:20|0.0033511
08:38:21|0.0033511
08:38:22|0.0033511
08:38:23|0.0033511
08:38:24|0.0033511
08:38:25|0.0033516
08:38:26|0.0033518
08:38:27|0.0033518
08:38:28|0.0033518
08:38:29|0.0033518
08:38:30|0.0033518
08:38:31|0.0033518
08:38:32|0.0033514
08:38:33|0.0033514
08:38:34|0.0033514
08:38:35|0.0033506
08:38:36|0.0033506
08:38:38|0.0033507
08:38:38|0.0033507
08:38:39|0.0033507
08:38:41|0.0033507
08:38:43|0.0033497
08:38:44|0.0033497
08:38:45|0.0033497
08:38:46|0.0033502
08:38:48|0.00335
08:38:49|0.00335
08:38:50|0.00335
08:38:51|0.0033498
08:38:52|0.0033498
08:38:53|0.0033507
08:38:54|0.0033507
08:38:56|0.0033507
08:38:56|0.0033507
08:38:57|0.0033498
08:38:58|0.003351
08:39:00|0.003351
08:39:01|0.0033498
08:39:03|0.0033499
08:39:04|0.0033498
08:39:04|0.0033457
08:39:06|0.0033498
08:39:07|0.0033498
08:39:09|0.0033498
08:39:10|0.0033496
08:39:11|0.0033496
08:39:12|0.0033492
08:39:13|0.0033491
08:39:14|0.0033489
08:39:15|0.003349
08:39:16|0.0033479
08:39:17|0.0033479
08:39:18|0.0033487
08:39:19|0.0033485
08:39:20|0.0033501
08:39:21|0.0033501
08:39:22|0.0033482
08:39:23|0.0033482
08:39:24|0.0033485
08:39:25|0.0033487
08:39:26|0.0033478
08:39:27|0.0033489
08:39:28|0.0033489
08:39:29|0.0033489
08:39:30|0.0033489
08:39:31|0.0033489
08:39:32|0.0033507
08:39:33|0.0033507
08:39:34|0.0033505
08:39:35|0.0033481
08:39:36|0.0033481
08:39:37|0.0033501
08:39:38|0.0033498
08:39:39|0.0033498
08:39:40|0.0033498
08:39:41|0.0033498
08:39:42|0.0033495
08:39:43|0.0033495
08:39:44|0.0033495
08:39:45|0.0033502
08:39:46|0.0033506
08:39:47|0.0033506
08:39:48|0.0033498
08:39:50|0.0033488
08:39:51|0.0033488
08:39:53|0.0033492
08:39:53|0.0033492
08:39:54|0.0033492
08:39:55|0.0033492
08:39:56|0.0033492
08:39:57|0.0033503
08:39:58|0.0033503
08:39:59|0.0033508
08:40:00|0.0033505
08:40:01|0.0033516
08:40:02|0.0033503
08:40:03|0.00335
08:40:04|0.0033482
08:40:05|0.0033482
08:40:06|0.0033482
08:40:07|0.0033493
08:40:08|0.0033486
08:40:09|0.0033486
08:40:10|0.0033486
08:40:11|0.0033486
08:40:12|0.0033485
08:40:13|0.0033484
08:40:14|0.0033484
08:40:15|0.0033488
08:40:16|0.0033483
08:40:17|0.0033483
08:40:18|0.003349
08:40:19|0.0033499
08:40:20|0.0033489
08:40:21|0.0033489
08:40:22|0.0033498
08:40:23|0.0033498
08:40:24|0.0033486
08:40:25|0.0033486
08:40:26|0.0033503
08:40:27|0.0033488
08:40:28|0.0033488
08:40:29|0.0033488
08:40:30|0.0033488
08:40:31|0.0033493
08:40:32|0.003348
08:40:33|0.0033488
08:40:34|0.0033488
08:40:35|0.0033488
08:40:36|0.0033488
08:40:37|0.0033488
08:40:38|0.0033498
08:40:39|0.0033498
08:40:40|0.0033504
08:40:41|0.0033506
08:40:43|0.0033506
08:40:44|0.00335
08:40:45|0.0033492
08:40:46|0.0033492
08:40:47|0.003349
08:40:49|0.0033482
08:40:49|0.0033494
08:40:50|0.0033494
08:40:51|0.003349
08:40:53|0.0033471
08:40:54|0.0033471
08:40:56|0.0033471
08:40:56|0.0033471
08:40:57|0.0033471
08:40:58|0.0033471
08:40:59|0.0033484
08:41:00|0.0033491
08:41:01|0.0033489
08:41:02|0.0033483
08:41:03|0.0033457
08:41:05|0.0033457
08:41:05|0.0033462
08:41:07|0.0033462
08:41:08|0.0033445
08:41:09|0.003347
08:41:10|0.0033452
08:41:11|0.0033452
08:41:12|0.0033452
08:41:13|0.003345
08:41:14|0.0033453
08:41:16|0.0033453
08:41:17|0.0033453
08:41:17|0.0033435
08:41:19|0.0033435
08:41:20|0.0033452
08:41:21|0.0033459
08:41:22|0.0033459
08:41:23|0.0033459
08:41:24|0.0033459
08:41:25|0.0033459
08:41:26|0.0033459
08:41:27|0.0033475
08:41:27|0.0033467
08:41:29|0.0033477
08:41:30|0.0033485
08:41:31|0.003349
08:41:32|0.003349
08:41:32|0.003349
08:41:34|0.003349
08:41:35|0.003349
08:41:36|0.003349
08:41:36|0.003349
08:41:38|0.0033478
08:41:39|0.0033478
08:41:40|0.003348
08:41:41|0.003348
08:41:42|0.003348
08:41:43|0.003348
08:41:44|0.003348
08:41:45|0.003348
08:41:46|0.003348
08:41:46|0.003349
08:41:48|0.0033493
08:41:49|0.0033497
08:41:50|0.0033491
08:41:51|0.0033491
08:41:52|0.00335
08:41:54|0.0033499
08:41:54|0.0033499
08:41:55|0.0033499
08:41:56|0.0033499
08:41:57|0.0033505
08:41:58|0.0033506
08:41:59|0.0033508
08:42:00|0.003351
08:42:01|0.003351
08:42:03|0.0033497
08:42:03|0.0033497
08:42:04|0.0033497
08:42:05|0.0033497
08:42:06|0.0033507
08:42:07|0.0033502
08:42:08|0.0033502
08:42:09|0.0033502
08:42:10|0.0033509
08:42:11|0.0033499
08:42:13|0.0033502
08:42:14|0.003351
08:42:15|0.0033503
08:42:15|0.0033505
08:42:17|0.0033505
08:42:18|0.0033508
08:42:19|0.0033508
08:42:20|0.0033508
08:42:21|0.0033495
08:42:21|0.0033495
08:42:23|0.0033501
08:42:24|0.0033505
08:42:25|0.0033505
08:42:27|0.003352
08:42:28|0.003352
08:42:28|0.0033501
08:42:29|0.0033501
08:42:30|0.003351
08:42:31|0.0033512
08:42:32|0.0033505
08:42:33|0.0033505
08:42:34|0.0033508
08:42:35|0.0033508
08:42:36|0.0033505
08:42:37|0.0033505
08:42:38|0.0033498
08:42:39|0.0033498
08:42:40|0.0033498
08:42:41|0.0033498
08:42:42|0.00335
08:42:43|0.00335
08:42:45|0.00335
08:42:47|0.0033507
08:42:48|0.0033507
08:42:49|0.0033502
08:42:51|0.0033501
08:42:51|0.0033504
08:42:52|0.0033504
08:42:53|0.0033504
08:42:54|0.0033504
08:42:56|0.0033504
08:42:56|0.0033499
08:42:57|0.003348
08:42:58|0.003348
08:42:59|0.0033485
08:43:01|0.0033481
08:43:01|0.0033483
08:43:02|0.0033494
08:43:03|0.0033494
08:43:04|0.0033494
08:43:06|0.0033494
08:43:06|0.0033475
08:43:07|0.0033475
08:43:09|0.0033473
08:43:09|0.003345
08:43:11|0.0033452
08:43:12|0.0033451
08:43:13|0.0033455
08:43:13|0.0033455
08:43:15|0.0033455
08:43:16|0.0033455
08:43:17|0.0033462
08:43:18|0.0033462
08:43:18|0.0033462
08:43:19|0.0033462
08:43:21|0.0033463
08:43:21|0.003348
08:43:23|0.003348
08:43:24|0.0033463
08:43:24|0.0033463
08:43:25|0.0033484
08:43:27|0.003349
08:43:28|0.0033477
08:43:28|0.0033477
08:43:29|0.0033477
08:43:31|0.0033477
08:43:31|0.0033511
08:43:32|0.0033499
08:43:34|0.0033499
08:43:35|0.0033514
08:43:35|0.0033512
08:43:36|0.0033499
08:43:37|0.0033501
08:43:38|0.0033501
08:43:40|0.003351
08:43:40|0.003351
08:43:42|0.003352
08:43:43|0.0033542
08:43:43|0.0033545
08:43:45|0.0033537
08:43:46|0.0033552
08:43:48|0.0033551
08:43:49|0.0033551
08:43:51|0.0033547
08:43:51|0.0033547
08:43:52|0.0033551
08:43:54|0.0033552
08:43:55|0.0033552
08:43:57|0.003353
08:43:57|0.003353
08:43:58|0.0033533
08:44:00|0.0033533
08:44:00|0.0033533
08:44:01|0.003354
08:44:02|0.003354
08:44:04|0.0033533
08:44:05|0.0033533
08:44:06|0.0033533
08:44:07|0.0033533
08:44:08|0.0033533
08:44:09|0.0033533
08:44:10|0.0033486
08:44:11|0.0033486
08:44:12|0.0033501
08:44:13|0.0033501
08:44:14|0.0033501
08:44:15|0.0033501
08:44:16|0.0033494
08:44:17|0.0033494
08:44:18|0.0033498
08:44:20|0.0033498
08:44:21|0.0033498
08:44:22|0.0033493
08:44:23|0.0033492
08:44:24|0.0033491
08:44:25|0.0033491
08:44:27|0.0033508
08:44:27|0.0033508
08:44:28|0.0033511
08:44:29|0.0033511
08:44:30|0.0033523
08:44:31|0.0033523
08:44:32|0.0033523
08:44:33|0.0033525
08:44:34|0.0033507
08:44:35|0.0033515
08:44:36|0.0033515
08:44:37|0.0033525
08:44:38|0.0033536
08:44:39|0.0033531
08:44:40|0.0033534
08:44:41|0.0033534
08:44:42|0.0033534
08:44:43|0.0033537
08:44:44|0.0033552
08:44:46|0.0033541
08:44:46|0.0033541
08:44:48|0.0033538
08:44:50|0.0033537
08:44:51|0.0033525
08:44:53|0.0033525
08:44:53|0.0033525
08:44:54|0.0033527
08:44:55|0.0033527
08:44:56|0.0033527
08:44:57|0.0033527
08:44:59|0.0033527
08:44:59|0.0033527
08:45:01|0.0033527
08:45:01|0.0033514
08:45:03|0.0033514
08:45:04|0.003352
08:45:05|0.003352
08:45:07|0.003352
08:45:07|0.0033517
08:45:08|0.0033517
08:45:09|0.0033519
08:45:10|0.0033519
08:45:11|0.0033519
08:45:12|0.0033522
08:45:13|0.0033522
08:45:14|0.0033554
08:45:15|0.0033538
08:45:17|0.0033544
08:45:18|0.0033544
08:45:19|0.0033548
08:45:20|0.0033548
08:45:20|0.0033548
08:45:22|0.0033548
08:45:23|0.0033555
08:45:24|0.0033559
08:45:25|0.0033556
08:45:26|0.0033556
08:45:27|0.0033564
08:45:29|0.0033562
08:45:30|0.0033561
08:45:30|0.0033561
08:45:31|0.003356
08:45:32|0.0033555
08:45:33|0.0033555
08:45:34|0.0033551
08:45:35|0.0033541
08:45:36|0.0033541
08:45:38|0.0033541
08:45:39|0.0033558
08:45:39|0.0033554
08:45:40|0.0033554
08:45:41|0.0033554
08:45:42|0.0033554
08:45:43|0.0033554
08:45:44|0.0033554
08:45:46|0.0033565
08:45:46|0.0033567
08:45:47|0.0033575
08:45:49|0.0033574
08:45:51|0.0033574
08:45:52|0.0033566
08:45:53|0.0033571
08:45:54|0.0033571
08:45:55|0.0033583
08:45:56|0.0033581
08:45:57|0.0033581
08:45:58|0.0033576
08:45:59|0.0033576
08:46:01|0.0033569
08:46:02|0.0033569
08:46:03|0.0033556
08:46:04|0.0033556
08:46:05|0.0033556
08:46:06|0.0033554
08:46:07|0.0033563
08:46:08|0.0033563
08:46:09|0.0033563
08:46:10|0.0033563
08:46:11|0.0033551
08:46:12|0.0033551
08:46:13|0.0033551
08:46:14|0.0033551
08:46:15|0.0033556
08:46:16|0.0033556
08:46:17|0.0033559
08:46:18|0.0033559
08:46:19|0.0033559
08:46:20|0.0033559
08:46:21|0.0033554
08:46:22|0.0033558
08:46:23|0.0033558
08:46:24|0.0033558
08:46:25|0.0033558
08:46:26|0.0033558
08:46:27|0.0033564
08:46:28|0.0033568
08:46:29|0.0033568
08:46:30|0.0033568
08:46:31|0.0033595
08:46:32|0.0033595
08:46:33|0.0033617
08:46:34|0.0033618
08:46:35|0.0033623
08:46:36|0.0033623
08:46:37|0.0033623
08:46:38|0.0033623
08:46:39|0.0033623
08:46:40|0.0033632
08:46:41|0.0033632
08:46:42|0.0033632
08:46:43|0.0033632
08:46:44|0.0033631
08:46:46|0.0033631
08:46:46|0.0033631
08:46:47|0.0033621
08:46:50|0.0033611
08:46:51|0.0033611
08:46:52|0.0033611
08:46:54|0.0033609
08:46:54|0.0033614
08:46:56|0.0033614
08:46:57|0.0033614
08:46:59|0.0033615
08:47:00|0.0033615
08:47:01|0.0033615
08:47:02|0.0033615
08:47:03|0.0033615
08:47:04|0.0033608
08:47:05|0.0033608
08:47:06|0.0033608
08:47:07|0.0033595
08:47:08|0.0033595
08:47:09|0.0033595
08:47:10|0.0033595
08:47:11|0.0033595
08:47:12|0.0033595
08:47:13|0.0033595
08:47:14|0.0033577
08:47:15|0.0033577
08:47:16|0.0033577
08:47:17|0.0033577
08:47:18|0.0033583
08:47:19|0.0033583
08:47:20|0.0033584
08:47:21|0.0033584
08:47:22|0.0033591
08:47:23|0.0033595
08:47:24|0.0033595
08:47:25|0.0033595
08:47:26|0.0033595
08:47:27|0.0033595
08:47:28|0.0033593
08:47:29|0.003359
08:47:30|0.0033589
08:47:31|0.0033579
08:47:32|0.0033579
08:47:33|0.0033579
08:47:34|0.0033579
08:47:35|0.0033579
08:47:36|0.0033579
08:47:37|0.0033591
08:47:38|0.003359
08:47:39|0.003359
08:47:40|0.003359
08:47:41|0.003359
08:47:42|0.003359
08:47:43|0.003359
08:47:44|0.003359
08:47:45|0.003359
08:47:46|0.0033622
08:47:47|0.0033622
08:47:48|0.0033612
08:47:50|0.0033589
08:47:51|0.0033589
08:47:52|0.0033589
08:47:53|0.0033589
08:47:55|0.0033589
08:47:55|0.0033576
08:47:57|0.0033576
08:47:58|0.0033572
08:47:59|0.0033572
08:48:01|0.0033578
08:48:02|0.0033572
08:48:03|0.0033563
08:48:04|0.0033563
08:48:05|0.0033565
08:48:05|0.0033565
08:48:06|0.0033538
08:48:08|0.0033538
08:48:09|0.0033576
08:48:10|0.0033576
08:48:11|0.0033576
08:48:11|0.0033576
08:48:13|0.0033574
08:48:14|0.0033592
08:48:15|0.0033592
08:48:16|0.0033586
08:48:17|0.0033586
08:48:18|0.0033586
08:48:19|0.0033586
08:48:20|0.0033586
08:48:21|0.0033586
08:48:22|0.0033586
08:48:23|0.0033609
08:48:23|0.0033577
08:48:24|0.0033577
08:48:26|0.0033577
08:48:26|0.0033577
08:48:27|0.0033577
08:48:29|0.0033595
08:48:30|0.0033595
08:48:31|0.0033587
08:48:32|0.0033587
08:48:33|0.0033587
08:48:34|0.0033587
08:48:35|0.003357
08:48:36|0.0033577
08:48:37|0.0033577
08:48:37|0.0033577
08:48:38|0.0033577
08:48:40|0.0033577
08:48:41|0.0033577
08:48:42|0.0033577
08:48:43|0.0033577
08:48:43|0.0033577
08:48:45|0.0033577
08:48:45|0.0033577
08:48:47|0.0033585
08:48:47|0.0033585
08:48:49|0.0033585
08:48:49|0.0033585
08:48:52|0.0033585
08:48:52|0.0033585
08:48:53|0.0033585
08:48:54|0.0033585
08:48:56|0.0033585
08:48:56|0.0033585
08:48:58|0.0033585
08:48:59|0.0033617
08:49:00|0.0033617
08:49:01|0.0033617
08:49:02|0.0033617
08:49:03|0.0033617
08:49:04|0.0033604
08:49:05|0.0033595
08:49:06|0.0033595
08:49:07|0.0033595
08:49:08|0.0033595
08:49:09|0.0033586
08:49:10|0.003359
08:49:11|0.003359
08:49:12|0.003359
08:49:13|0.003359
08:49:14|0.003359
08:49:15|0.003359
08:49:16|0.0033596
08:49:17|0.0033596
08:49:18|0.00336
08:49:19|0.00336
08:49:20|0.00336
08:49:21|0.00336
08:49:22|0.00336
08:49:24|0.00336
08:49:24|0.0033595
08:49:26|0.0033595
08:49:27|0.0033595
08:49:27|0.00336
08:49:28|0.00336
08:49:29|0.0033601
08:49:32|0.0033601
08:49:32|0.0033601
08:49:33|0.0033601
08:49:34|0.0033601
08:49:35|0.0033601
08:49:36|0.0033588
08:49:37|0.0033619
08:49:39|0.0033619
08:49:40|0.0033619
08:49:41|0.0033619
08:49:41|0.0033619
08:49:42|0.003359
08:49:43|0.0033588
08:49:44|0.0033584
08:49:45|0.0033584
08:49:47|0.0033584
08:49:48|0.003358
08:49:48|0.003358
08:49:50|0.003358
08:49:50|0.003358
08:49:52|0.003358
08:49:53|0.003358
08:49:54|0.003358
08:49:55|0.0033588
08:49:57|0.0033588
08:49:58|0.0033579
08:49:58|0.0033574
08:50:00|0.0033575
08:50:01|0.0033575
08:50:01|0.0033575
08:50:03|0.0033575
08:50:03|0.0033575
08:50:06|0.0033571
08:50:07|0.0033584
08:50:08|0.0033589
08:50:09|0.0033589
08:50:10|0.0033589
08:50:12|0.0033589
08:50:12|0.0033601
08:50:13|0.0033601
08:50:14|0.0033585
08:50:15|0.0033585
08:50:16|0.0033585
08:50:17|0.0033586
08:50:18|0.0033586
08:50:19|0.0033587
08:50:20|0.003359
08:50:21|0.003359
08:50:22|0.003359
08:50:23|0.003359
08:50:24|0.003359
08:50:25|0.003359
08:50:26|0.003359
08:50:27|0.00336
08:50:28|0.00336
08:50:29|0.00336
08:50:30|0.0033583
08:50:31|0.0033583
08:50:32|0.0033546
08:50:33|0.0033564
08:50:35|0.0033564
08:50:35|0.0033589
08:50:37|0.0033589
08:50:37|0.0033589
08:50:39|0.003359
08:50:39|0.0033591
08:50:40|0.0033591
08:50:42|0.0033591
08:50:43|0.0033583
08:50:44|0.0033583
08:50:45|0.0033583
08:50:46|0.0033583
08:50:47|0.0033578
08:50:48|0.0033576
08:50:48|0.0033571
08:50:50|0.0033574
08:50:51|0.0033574
08:50:51|0.0033582
08:50:53|0.0033582
08:50:55|0.0033582
08:50:55|0.0033572
08:50:56|0.0033572
08:50:57|0.0033581
08:50:58|0.0033577
08:51:00|0.0033577
08:51:00|0.003358
08:51:02|0.003358
08:51:03|0.003358
08:51:04|0.003358
08:51:05|0.003358
08:51:06|0.0033584
08:51:07|0.0033588
08:51:07|0.0033588
08:51:09|0.0033588
08:51:10|0.0033588
08:51:12|0.0033587
08:51:12|0.0033587
08:51:13|0.0033587
08:51:15|0.0033587
08:51:15|0.0033587
08:51:16|0.0033575
08:51:17|0.0033579
08:51:18|0.0033579
08:51:19|0.0033579
08:51:20|0.0033579
08:51:22|0.0033579
08:51:22|0.0033584
08:51:23|0.0033584
08:51:24|0.0033584
08:51:25|0.0033588
08:51:26|0.0033588
08:51:27|0.0033588
08:51:28|0.0033588
08:51:29|0.0033588
08:51:30|0.0033596
08:51:31|0.0033596
08:51:32|0.0033596
08:51:33|0.0033596
08:51:34|0.0033596
08:51:35|0.0033599
08:51:36|0.0033601
08:51:37|0.0033598
08:51:38|0.0033598
08:51:39|0.0033598
08:51:40|0.0033606
08:51:41|0.003361
08:51:42|0.0033605
08:51:43|0.0033608
08:51:44|0.0033608
08:51:45|0.0033599
08:51:46|0.0033606
08:51:47|0.0033606
08:51:48|0.0033595
08:51:49|0.0033595
08:51:50|0.0033595
08:51:51|0.0033595
08:51:52|0.0033595
08:51:54|0.0033595
08:51:56|0.0033601
08:51:57|0.0033604
08:51:59|0.0033604
08:52:00|0.0033597
08:52:01|0.0033596
08:52:02|0.0033596
08:52:03|0.0033617
08:52:04|0.0033617
08:52:05|0.0033609
08:52:06|0.0033609
08:52:07|0.0033602
08:52:08|0.0033603
08:52:09|0.0033603
08:52:10|0.0033603
08:52:11|0.0033603
08:52:12|0.0033603
08:52:13|0.0033602
08:52:14|0.0033602
08:52:15|0.0033602
08:52:16|0.0033602
08:52:17|0.0033608
08:52:18|0.0033608
08:52:19|0.0033606
08:52:20|0.0033608
08:52:21|0.0033608
08:52:22|0.0033613
08:52:23|0.0033613
08:52:24|0.0033605
08:52:25|0.0033605
08:52:26|0.0033605
08:52:27|0.0033605
08:52:28|0.0033605
08:52:29|0.0033601
08:52:31|0.0033601
08:52:32|0.0033601
08:52:33|0.0033601
08:52:33|0.0033601
08:52:34|0.0033601
08:52:35|0.0033597
08:52:37|0.0033597
08:52:37|0.0033597
08:52:39|0.0033597
08:52:39|0.0033597
08:52:40|0.0033597
08:52:41|0.0033598
08:52:43|0.0033603
08:52:43|0.0033597
08:52:45|0.00336
08:52:45|0.00336
08:52:46|0.00336
08:52:47|0.00336
08:52:49|0.0033597
08:52:50|0.0033597
08:52:50|0.0033585
08:52:52|0.0033585
08:52:52|0.0033585
08:52:53|0.0033585
08:52:55|0.003357
08:52:57|0.0033575
08:52:58|0.0033575
08:52:59|0.0033575
08:53:01|0.0033572
08:53:02|0.0033572
08:53:02|0.0033572
08:53:03|0.0033577
08:53:04|0.0033577
08:53:06|0.003358
08:53:07|0.0033578
08:53:08|0.0033578
08:53:09|0.0033578
08:53:11|0.0033578
08:53:12|0.0033568
08:53:12|0.0033568
08:53:13|0.0033568
08:53:14|0.0033568
08:53:15|0.0033554
08:53:16|0.0033554
08:53:17|0.0033554
08:53:18|0.0033554
08:53:19|0.0033554
08:53:20|0.0033554
08:53:22|0.0033532
08:53:23|0.0033533
08:53:24|0.0033533
08:53:25|0.0033532
08:53:26|0.0033532
08:53:27|0.0033532
08:53:28|0.0033532
08:53:29|0.0033532
08:53:30|0.0033532
08:53:31|0.0033532
08:53:32|0.0033532
08:53:33|0.0033532
08:53:34|0.0033545
08:53:35|0.0033542
08:53:36|0.0033542
08:53:37|0.0033529
08:53:38|0.0033529
08:53:39|0.0033529
08:53:40|0.0033529
08:53:41|0.0033529
08:53:42|0.0033529
08:53:43|0.0033514
08:53:44|0.0033523
08:53:45|0.0033523
08:53:46|0.0033514
08:53:47|0.0033513
08:53:48|0.0033516
08:53:49|0.0033516
08:53:50|0.0033516
08:53:51|0.0033516
08:53:52|0.0033516
08:53:53|0.003351
08:53:54|0.003351
08:53:56|0.003351
08:53:57|0.0033508
08:53:59|0.0033505
08:54:00|0.0033507
08:54:02|0.0033515
08:54:02|0.0033515
08:54:03|0.0033515
08:54:05|0.0033515
08:54:06|0.0033515
08:54:06|0.0033515
08:54:08|0.0033515
08:54:09|0.0033515
08:54:10|0.0033528
08:54:11|0.0033528
08:54:12|0.0033528
08:54:13|0.003352
08:54:14|0.003352
08:54:15|0.0033521
08:54:16|0.0033521
08:54:17|0.0033528
08:54:18|0.0033528
08:54:19|0.0033528
08:54:20|0.0033531
08:54:21|0.0033532
08:54:22|0.0033532
08:54:23|0.0033532
08:54:24|0.0033533
08:54:25|0.0033533
08:54:26|0.0033533
08:54:27|0.0033531
08:54:28|0.0033531
08:54:29|0.0033531
08:54:30|0.0033524
08:54:31|0.0033525
08:54:32|0.0033527
08:54:33|0.0033527
08:54:34|0.0033527
08:54:35|0.0033527
08:54:36|0.0033527
08:54:37|0.0033527
08:54:38|0.0033527
08:54:39|0.0033527
08:54:40|0.0033527
08:54:41|0.0033527
08:54:42|0.0033527
08:54:43|0.0033538
08:54:44|0.003353
08:54:45|0.003353
08:54:46|0.003353
08:54:47|0.003353
08:54:48|0.003352
08:54:49|0.0033518
08:54:50|0.0033516
08:54:51|0.0033516
08:54:52|0.0033516
08:54:53|0.0033516
08:54:54|0.0033521
08:54:55|0.0033521
08:54:56|0.0033525
08:54:58|0.0033528
08:54:58|0.0033528
08:54:59|0.0033528
08:55:02|0.0033528
08:55:02|0.0033528
08:55:03|0.0033528
08:55:04|0.0033528
08:55:05|0.0033522
08:55:06|0.0033523
08:55:07|0.0033523
08:55:09|0.0033523
08:55:10|0.0033512
08:55:11|0.0033512
08:55:12|0.0033512
08:55:13|0.0033512
08:55:14|0.0033511
08:55:15|0.0033511
08:55:16|0.0033507
08:55:17|0.0033507
08:55:18|0.0033507
08:55:19|0.0033507
08:55:20|0.0033507
08:55:20|0.0033507
08:55:22|0.0033507
08:55:23|0.0033509
08:55:24|0.0033509
08:55:25|0.0033508
08:55:26|0.0033508
08:55:27|0.0033505
08:55:28|0.0033505
08:55:29|0.0033505
08:55:30|0.0033505
08:55:31|0.0033505
08:55:32|0.0033505
08:55:33|0.00335
08:55:34|0.00335
08:55:35|0.0033497
08:55:36|0.0033495
08:55:37|0.0033495
08:55:38|0.0033502
08:55:39|0.0033502
08:55:40|0.0033502
08:55:41|0.0033502
08:55:42|0.0033502
08:55:43|0.0033502
08:55:44|0.0033506
08:55:45|0.0033506
08:55:46|0.0033506
08:55:47|0.0033506
08:55:48|0.0033506
08:55:49|0.0033506
08:55:50|0.0033499
08:55:51|0.00335
08:55:52|0.00335
08:55:53|0.00335
08:55:54|0.00335
08:55:55|0.00335
08:55:56|0.00335
08:55:57|0.00335
08:55:59|0.00335
08:56:01|0.0033499
08:56:02|0.0033506
08:56:03|0.0033499
08:56:04|0.0033498
08:56:05|0.0033498
08:56:06|0.0033499
08:56:07|0.0033499
08:56:09|0.0033499
08:56:10|0.0033499
08:56:10|0.0033498
08:56:12|0.0033498
08:56:12|0.0033498
08:56:14|0.0033498
08:56:14|0.0033497
08:56:15|0.0033497
08:56:18|0.0033498
08:56:18|0.0033498
08:56:19|0.0033497
08:56:20|0.0033503
08:56:21|0.0033495
08:56:22|0.0033497
08:56:23|0.0033497
08:56:24|0.0033497
08:56:25|0.0033497
08:56:26|0.0033498
08:56:27|0.0033515
08:56:28|0.0033509
08:56:29|0.0033506
08:56:31|0.0033506
08:56:31|0.0033506
08:56:32|0.0033506
08:56:33|0.0033506
08:56:35|0.0033503
08:56:35|0.0033503
08:56:36|0.0033503
08:56:37|0.0033503
08:56:38|0.0033503
08:56:39|0.0033503
08:56:40|0.0033503
08:56:41|0.0033503
08:56:42|0.0033503
08:56:43|0.0033503
08:56:44|0.0033503
08:56:45|0.0033502
08:56:46|0.0033488
08:56:47|0.0033483
08:56:48|0.0033482
08:56:49|0.0033485
08:56:50|0.0033485
08:56:51|0.003348
08:56:52|0.0033485
08:56:53|0.0033494
08:56:54|0.0033491
08:56:55|0.0033491
08:56:56|0.0033491
08:56:57|0.0033478
08:56:59|0.0033485
08:57:00|0.0033485
08:57:02|0.0033485
08:57:03|0.0033485
08:57:04|0.0033517
08:57:05|0.0033518
08:57:06|0.0033518
08:57:07|0.0033517
08:57:08|0.0033517
08:57:09|0.0033517
08:57:10|0.0033517
08:57:11|0.0033517
08:57:12|0.0033517
08:57:13|0.0033521
08:57:14|0.0033521
08:57:15|0.0033521
08:57:17|0.0033516
08:57:18|0.0033512
08:57:19|0.0033512
08:57:20|0.0033512
08:57:21|0.0033507
08:57:21|0.0033514
08:57:23|0.0033513
08:57:24|0.0033513
08:57:24|0.0033513
08:57:26|0.0033513
08:57:27|0.0033513
08:57:28|0.0033513
08:57:29|0.0033513
08:57:30|0.0033513
08:57:31|0.0033518
08:57:32|0.0033516
08:57:33|0.0033516
08:57:34|0.0033497
08:57:35|0.0033497
08:57:36|0.0033491
08:57:38|0.0033491
08:57:39|0.0033491
08:57:39|0.0033491
08:57:40|0.0033495
08:57:42|0.0033493
08:57:43|0.0033493
08:57:43|0.0033503
08:57:44|0.0033503
08:57:45|0.0033503
08:57:46|0.0033503
08:57:48|0.0033503
08:57:49|0.0033503
08:57:50|0.0033503
08:57:50|0.0033503
08:57:51|0.0033503
08:57:52|0.00335
08:57:53|0.00335
08:57:54|0.00335
08:57:55|0.00335
08:57:56|0.00335
08:57:57|0.00335
08:57:59|0.00335
08:58:00|0.00335
08:58:01|0.0033508
08:58:02|0.0033492
08:58:04|0.003348
08:58:05|0.0033487
08:58:06|0.0033475
08:58:08|0.0033475
08:58:09|0.0033475
08:58:09|0.0033475
08:58:11|0.0033475
08:58:11|0.003347
08:58:12|0.0033465
08:58:14|0.003347
08:58:15|0.0033542
08:58:16|0.0033592
08:58:16|0.0033587
08:58:18|0.0033577
08:58:18|0.0033577
08:58:20|0.0033577
08:58:20|0.0033577
08:58:21|0.0033561
08:58:23|0.0033562
08:58:24|0.0033562
08:58:24|0.0033557
08:58:26|0.0033559
08:58:26|0.0033541
08:58:27|0.0033547
08:58:28|0.0033541
08:58:30|0.0033539
08:58:31|0.0033539
08:58:31|0.0033421
08:58:33|0.0033449
08:58:34|0.0033438
08:58:34|0.0033411
08:58:35|0.003339
08:58:37|0.0033373
08:58:38|0.0033372
08:58:38|0.0033375
08:58:40|0.0033409
08:58:41|0.0033409
08:58:41|0.0033395
08:58:43|0.0033395
08:58:44|0.0033414
08:58:45|0.0033429
08:58:46|0.0033429
08:58:46|0.0033438
08:58:47|0.0033432
08:58:48|0.0033432
08:58:50|0.0033428
08:58:50|0.0033445
08:58:51|0.0033443
08:58:52|0.003345
08:58:54|0.0033447
08:58:55|0.0033447
08:58:56|0.0033453
08:58:56|0.0033453
08:58:57|0.0033442
08:58:58|0.0033442
08:59:00|0.0033442
08:59:02|0.0033476
08:59:04|0.0033478
08:59:05|0.0033478
08:59:06|0.0033478
08:59:08|0.0033478
08:59:09|0.0033474
08:59:10|0.0033474
08:59:11|0.0033474
08:59:11|0.0033474
08:59:13|0.0033474
08:59:14|0.003351
08:59:15|0.003351
08:59:15|0.0033503
08:59:16|0.0033503
08:59:18|0.0033507
08:59:19|0.0033505
08:59:20|0.00335
08:59:20|0.00335
08:59:22|0.0033503
08:59:23|0.0033503
08:59:23|0.0033502
08:59:25|0.0033509
08:59:25|0.0033509
08:59:27|0.0033512
08:59:28|0.0033512
08:59:28|0.0033509
08:59:29|0.0033509
08:59:31|0.003351
08:59:32|0.003351
08:59:33|0.003351
08:59:34|0.003351
08:59:35|0.003351
08:59:36|0.003351
08:59:37|0.0033501
08:59:38|0.0033501
08:59:38|0.0033501
08:59:40|0.0033506
08:59:41|0.0033496
08:59:41|0.0033496
08:59:42|0.0033496
08:59:44|0.0033496
08:59:44|0.0033496
08:59:46|0.0033495
08:59:46|0.0033495
08:59:48|0.0033495
08:59:49|0.0033495
08:59:50|0.0033495
08:59:50|0.0033497
08:59:52|0.0033497
08:59:53|0.0033497
08:59:54|0.0033475
08:59:55|0.0033475
08:59:56|0.0033475
08:59:57|0.0033475
08:59:58|0.0033475
08:59:59|0.0033475
09:00:00|0.0033475
09:00:01|0.0033473
09:00:03|0.0033481
09:00:04|0.0033474
09:00:05|0.0033466
09:00:06|0.0033463
09:00:06|0.0033455
09:00:08|0.0033463
09:00:10|0.0033465
09:00:10|0.0033458
09:00:11|0.0033453
09:00:12|0.003348
09:00:13|0.003348
09:00:14|0.003348
09:00:16|0.0033452
09:00:16|0.0033447
09:00:17|0.0033452
09:00:18|0.0033452
09:00:19|0.003345
09:00:20|0.0033448
09:00:21|0.0033442
09:00:22|0.0033442
09:00:23|0.0033442
09:00:25|0.0033442
09:00:26|0.0033442
09:00:27|0.0033431
09:00:28|0.0033431
09:00:29|0.0033425
09:00:30|0.0033426
09:00:31|0.0033426
09:00:32|0.0033426
09:00:33|0.003342
09:00:34|0.003342
09:00:35|0.0033417
09:00:36|0.0033416
09:00:38|0.0033416
09:00:38|0.0033417
09:00:39|0.0033429
09:00:40|0.0033429
09:00:41|0.0033429
09:00:42|0.0033429
09:00:43|0.0033429
09:00:44|0.0033429
09:00:45|0.0033409
09:00:47|0.0033409
09:00:47|0.0033409
09:00:49|0.0033409
09:00:50|0.0033415
09:00:51|0.0033415
09:00:52|0.0033406
09:00:53|0.0033406
09:00:54|0.0033475
09:00:54|0.0033477
09:00:56|0.0033477
09:00:57|0.0033477
09:00:58|0.0033481
09:00:58|0.0033482
09:01:00|0.0033481
09:01:00|0.0033497
09:01:01|0.003348
09:01:04|0.003348
09:01:05|0.0033495
09:01:06|0.0033504
09:01:07|0.003347
09:01:08|0.0033485
09:01:08|0.0033485
09:01:10|0.0033486
09:01:11|0.0033486
09:01:12|0.0033486
09:01:13|0.0033498
09:01:14|0.0033496
09:01:15|0.0033496
09:01:16|0.0033496
09:01:17|0.0033497
09:01:18|0.0033497
09:01:19|0.00335
09:01:20|0.00335
09:01:21|0.0033499
09:01:23|0.0033487
09:01:23|0.0033487
09:01:24|0.00335
09:01:25|0.00335
09:01:27|0.0033513
09:01:28|0.0033511
09:01:29|0.0033511
09:01:30|0.0033504
09:01:31|0.0033504
09:01:32|0.0033493
09:01:33|0.0033502
09:01:34|0.0033504
09:01:35|0.0033492
09:01:36|0.0033492
09:01:37|0.0033492
09:01:38|0.0033491
09:01:39|0.0033491
09:01:40|0.0033482
09:01:41|0.0033524
09:01:42|0.0033524
09:01:43|0.0033524
09:01:44|0.0033495
09:01:45|0.0033495
09:01:46|0.0033506
09:01:47|0.0033496
09:01:48|0.0033496
09:01:49|0.0033475
09:01:50|0.0033471
09:01:51|0.0033471
09:01:52|0.0033471
09:01:53|0.0033475
09:01:54|0.0033473
09:01:55|0.0033473
09:01:57|0.0033477
09:01:58|0.0033477
09:01:59|0.0033477
09:02:00|0.0033507
09:02:01|0.003351
09:02:02|0.003351
09:02:03|0.003351
09:02:05|0.0033512
09:02:05|0.0033508
09:02:06|0.0033519
09:02:08|0.0033524
09:02:09|0.0033526
09:02:10|0.0033526
09:02:11|0.0033528
09:02:12|0.0033528
09:02:13|0.0033535
09:02:14|0.0033536
09:02:15|0.0033531
09:02:16|0.0033524
09:02:17|0.0033524
09:02:18|0.0033524
09:02:19|0.0033524
09:02:20|0.0033524
09:02:21|0.0033524
09:02:22|0.0033524
09:02:23|0.0033512
09:02:24|0.0033512
09:02:25|0.0033512
09:02:26|0.0033512
09:02:27|0.0033512
09:02:28|0.0033529
09:02:29|0.0033529
09:02:30|0.0033529
09:02:31|0.0033529
09:02:32|0.0033529
09:02:33|0.0033529
09:02:34|0.0033529
09:02:36|0.0033529
09:02:37|0.0033529
09:02:37|0.0033529
09:02:38|0.0033529
09:02:40|0.0033529
09:02:40|0.0033529
09:02:42|0.0033529
09:02:42|0.0033529
09:02:44|0.0033529
09:02:45|0.0033529
09:02:45|0.0033497
09:02:46|0.0033497
09:02:47|0.0033497
09:02:48|0.0033497
09:02:49|0.0033506
09:02:50|0.0033506
09:02:51|0.0033506
09:02:53|0.0033506
09:02:54|0.0033506
09:02:55|0.0033506
09:02:56|0.0033517
09:02:56|0.0033517
09:02:57|0.0033521
09:02:59|0.0033525
09:03:00|0.0033525
09:03:00|0.0033531
09:03:01|0.0033537
09:03:02|0.0033527
09:03:03|0.0033527
09:03:04|0.003352
09:03:06|0.003352
09:03:07|0.0033513
09:03:08|0.0033513
09:03:09|0.0033525
09:03:11|0.0033525
09:03:12|0.0033513
09:03:13|0.0033513
09:03:14|0.0033513
09:03:15|0.0033529
09:03:16|0.0033529
09:03:17|0.0033529
09:03:18|0.0033529
09:03:18|0.0033529
09:03:20|0.0033522
09:03:21|0.0033522
09:03:22|0.0033522
09:03:23|0.0033522
09:03:24|0.0033529
09:03:25|0.0033529
09:03:26|0.0033528
09:03:27|0.003353
09:03:28|0.003353
09:03:29|0.0033522
09:03:30|0.0033529
09:03:31|0.0033531
09:03:32|0.0033531
09:03:33|0.0033529
09:03:34|0.0033529
09:03:34|0.0033529
09:03:36|0.003353
09:03:37|0.0033541
09:03:38|0.0033546
09:03:39|0.0033546
09:03:40|0.0033545
09:03:41|0.0033546
09:03:42|0.0033547
09:03:42|0.0033547
09:03:44|0.0033547
09:03:45|0.0033571
09:03:46|0.0033574
09:03:47|0.0033585
09:03:48|0.0033582
09:03:49|0.0033587
09:03:49|0.0033599
09:03:50|0.0033594
09:03:52|0.0033594
09:03:52|0.0033594
09:03:54|0.0033588
09:03:54|0.0033588
09:03:55|0.0033586
09:03:57|0.0033586
09:03:57|0.0033586
09:03:58|0.0033581
09:04:00|0.0033581
09:04:01|0.0033595
09:04:02|0.0033595
09:04:03|0.0033595
09:04:04|0.003362
09:04:05|0.003362
09:04:07|0.0033618
09:04:07|0.0033609
09:04:08|0.0033609
09:04:09|0.0033609
09:04:11|0.0033609
09:04:11|0.0033618
09:04:12|0.0033618
09:04:14|0.0033618
09:04:14|0.0033618
09:04:15|0.0033602
09:04:16|0.0033616
09:04:17|0.0033613
09:04:18|0.0033611
09:04:19|0.0033616
09:04:21|0.0033616
09:04:22|0.0033616
09:04:22|0.0033616
09:04:23|0.0033612
09:04:24|0.0033612
09:04:26|0.0033611
09:04:27|0.0033614
09:04:28|0.0033614
09:04:28|0.0033611
09:04:30|0.0033611
09:04:31|0.0033611
09:04:31|0.0033612
09:04:33|0.0033611
09:04:34|0.0033611
09:04:35|0.0033611
09:04:36|0.0033628
09:04:36|0.0033611
09:04:38|0.0033611
09:04:38|0.0033611
09:04:39|0.0033611
09:04:40|0.0033611
09:04:41|0.0033612
09:04:43|0.0033617
09:04:43|0.0033617
09:04:45|0.0033617
09:04:45|0.0033618
09:04:46|0.0033618
09:04:47|0.0033618
09:04:48|0.0033618
09:04:50|0.0033618
09:04:51|0.0033612
09:04:52|0.0033611
09:04:52|0.0033611
09:04:54|0.0033606
09:04:54|0.0033633
09:04:55|0.0033627
09:04:57|0.0033627
09:04:57|0.0033627
09:04:58|0.0033634
09:04:59|0.0033634
09:05:01|0.0033632
09:05:01|0.0033632
09:05:02|0.0033632
09:05:03|0.0033648
09:05:04|0.0033654
09:05:05|0.0033654
09:05:06|0.0033654
09:05:08|0.0033649
09:05:09|0.0033652
09:05:11|0.0033645
09:05:13|0.0033637
09:05:14|0.0033637
09:05:15|0.0033642
09:05:16|0.0033642
09:05:17|0.0033642
09:05:17|0.0033642
09:05:18|0.0033642
09:05:20|0.0033642
09:05:21|0.0033642
09:05:21|0.0033627
09:05:22|0.0033627
09:05:24|0.0033632
09:05:25|0.0033628
09:05:26|0.0033628
09:05:27|0.0033628
09:05:27|0.0033628
09:05:28|0.0033628
09:05:29|0.0033633
09:05:31|0.0033628
09:05:31|0.0033627
09:05:33|0.0033628
09:05:34|0.0033628
09:05:35|0.0033643
09:05:36|0.0033635
09:05:37|0.0033635
09:05:37|0.0033635
09:05:38|0.0033635
09:05:39|0.0033628
09:05:41|0.0033628
09:05:42|0.0033628
09:05:43|0.0033628
09:05:44|0.0033628
09:05:44|0.0033628
09:05:45|0.0033628
09:05:47|0.0033628
09:05:48|0.0033628
09:05:48|0.0033627
09:05:50|0.0033627
09:05:50|0.0033631
09:05:51|0.0033631
09:05:53|0.0033627
09:05:53|0.0033627
09:05:54|0.0033627
09:05:56|0.0033627
09:05:56|0.0033627
09:05:57|0.0033627
09:05:58|0.0033627
09:06:00|0.0033627
09:06:01|0.0033627
09:06:01|0.0033627
09:06:03|0.0033628
09:06:03|0.0033628
09:06:04|0.0033628
09:06:05|0.003363
09:06:07|0.0033629
09:06:08|0.0033629
09:06:09|0.0033629
09:06:11|0.0033629
09:06:12|0.0033629
09:06:14|0.0033629
09:06:15|0.0033642
09:06:16|0.0033628
09:06:16|0.0033628
09:06:19|0.0033628
09:06:19|0.0033633
09:06:21|0.0033633
09:06:22|0.0033633
09:06:23|0.0033633
09:06:24|0.0033633
09:06:25|0.0033635
09:06:26|0.0033635
09:06:27|0.0033637
09:06:28|0.0033637
09:06:29|0.0033637
09:06:30|0.0033641
09:06:32|0.0033642
09:06:33|0.0033642
09:06:33|0.0033642
09:06:34|0.0033642
09:06:35|0.003364
09:06:36|0.0033656
09:06:38|0.0033668
09:06:39|0.0033668
09:06:40|0.0033668
09:06:41|0.0033661
09:06:42|0.0033661
09:06:42|0.0033661
09:06:43|0.0033655
09:06:44|0.0033655
09:06:45|0.0033655
09:06:47|0.0033655
09:06:47|0.0033655
09:06:48|0.003367
09:06:49|0.003367
09:06:50|0.0033673
09:06:52|0.0033673
09:06:53|0.0033663
09:06:54|0.0033663
09:06:55|0.0033663
09:06:56|0.0033708
09:06:57|0.0033676
09:06:58|0.0033664
09:06:59|0.0033663
09:07:00|0.0033664
09:07:01|0.0033664
09:07:02|0.0033664
09:07:03|0.0033702
09:07:04|0.0033702
09:07:05|0.0033701
09:07:06|0.0033701
09:07:07|0.0033692
09:07:08|0.0033692
09:07:09|0.0033692
09:07:10|0.0033711
09:07:11|0.0033711
09:07:13|0.0033709
09:07:15|0.0033709
09:07:15|0.0033709
09:07:17|0.0033709
09:07:17|0.0033711
09:07:19|0.0033711
09:07:19|0.0033708
09:07:20|0.0033712
09:07:21|0.0033712
09:07:22|0.0033712
09:07:24|0.0033713
09:07:24|0.0033712
09:07:26|0.0033712
09:07:26|0.0033712
09:07:27|0.0033717
09:07:28|0.0033717
09:07:29|0.0033717
09:07:30|0.0033717
09:07:31|0.0033717
09:07:32|0.0033717
09:07:34|0.0033717
09:07:35|0.0033719
09:07:36|0.0033708
09:07:37|0.0033708
09:07:38|0.0033708
09:07:39|0.0033708
09:07:39|0.0033708
09:07:40|0.0033708
09:07:42|0.0033708
09:07:43|0.0033708
09:07:44|0.0033708
09:07:44|0.0033708
09:07:45|0.0033708
09:07:46|0.0033708
09:07:47|0.0033708
09:07:48|0.0033708
09:07:49|0.0033715
09:07:50|0.0033697
09:07:52|0.0033713
09:07:53|0.0033713
09:07:53|0.0033699
09:07:54|0.0033709
09:07:56|0.0033709
09:07:56|0.0033709
09:07:57|0.0033717
09:07:58|0.0033717
09:07:59|0.0033717
09:08:00|0.0033717
09:08:02|0.0033702
09:08:02|0.0033702
09:08:04|0.0033702
09:08:04|0.0033702
09:08:05|0.0033702
09:08:06|0.0033702
09:08:07|0.0033739
09:08:08|0.0033739
09:08:11|0.0033746
09:08:12|0.0033746
09:08:14|0.0033746
09:08:15|0.0033742
09:08:17|0.0033742
09:08:18|0.0033742
09:08:18|0.0033739
09:08:19|0.0033733
09:08:20|0.0033733
09:08:21|0.0033718
09:08:22|0.0033718
09:08:23|0.0033718
09:08:24|0.0033712
09:08:25|0.0033712
09:08:26|0.0033712
09:08:27|0.0033716
09:08:28|0.0033702
09:08:29|0.0033702
09:08:30|0.0033702
09:08:31|0.0033702
09:08:32|0.0033702
09:08:34|0.0033703
09:08:35|0.0033702
09:08:36|0.0033702
09:08:37|0.0033702
09:08:38|0.0033719
09:08:39|0.0033719
09:08:40|0.0033727
09:08:41|0.0033727
09:08:42|0.0033723
09:08:44|0.0033723
09:08:44|0.0033723
09:08:46|0.0033723
09:08:47|0.0033723
09:08:48|0.0033723
09:08:48|0.0033723
09:08:49|0.0033723
09:08:50|0.0033723
09:08:52|0.0033715
09:08:53|0.0033715
09:08:54|0.0033715
09:08:54|0.0033715
09:08:55|0.0033715
09:08:56|0.0033705
09:08:58|0.0033705
09:08:58|0.0033705
09:08:59|0.0033705
09:09:01|0.0033709
09:09:02|0.0033709
09:09:03|0.0033711
09:09:04|0.0033711
09:09:05|0.0033711
09:09:05|0.0033711
09:09:07|0.0033711
09:09:08|0.0033711
09:09:08|0.0033702
09:09:09|0.0033702
09:09:11|0.0033702
09:09:13|0.0033702
09:09:14|0.0033703
09:09:15|0.0033703
09:09:16|0.0033703
09:09:17|0.0033703
09:09:19|0.0033702
09:09:19|0.0033702
09:09:20|0.0033702
09:09:21|0.0033702
09:09:22|0.0033702
09:09:24|0.0033702
09:09:24|0.0033702
09:09:26|0.0033702
09:09:26|0.0033702
09:09:27|0.0033702
09:09:28|0.0033679
09:09:29|0.0033666
09:09:30|0.0033666
09:09:31|0.0033666
09:09:32|0.0033666
09:09:33|0.0033666
09:09:34|0.0033669
09:09:35|0.003366
09:09:36|0.003366
09:09:38|0.0033674
09:09:39|0.0033674
09:09:40|0.0033683
09:09:40|0.0033687
09:09:42|0.0033687
09:09:43|0.0033687
09:09:44|0.0033687
09:09:45|0.0033687
09:09:46|0.0033687
09:09:47|0.0033687
09:09:48|0.0033687
09:09:49|0.0033687
09:09:50|0.0033687
09:09:51|0.0033687
09:09:51|0.0033687
09:09:54|0.0033687
09:09:54|0.0033677
09:09:55|0.0033677
09:09:57|0.0033676
09:09:58|0.0033676
09:09:59|0.0033676
09:10:00|0.0033676
09:10:01|0.0033676
09:10:02|0.0033676
09:10:03|0.0033676
09:10:04|0.0033676
09:10:05|0.0033676
09:10:05|0.003368
09:10:06|0.003368
09:10:08|0.003368
09:10:09|0.003368
09:10:10|0.003368
09:10:10|0.003368
09:10:13|0.003368
09:10:14|0.003368
09:10:14|0.003368
09:10:15|0.003368
09:10:17|0.0033681
09:10:18|0.0033681
09:10:19|0.003366
09:10:20|0.003366
09:10:21|0.0033665
09:10:22|0.0033658
09:10:23|0.0033683
09:10:24|0.0033683
09:10:25|0.0033694
09:10:27|0.0033694
09:10:28|0.0033694
09:10:28|0.0033694
09:10:29|0.0033694
09:10:32|0.0033694
09:10:32|0.0033694
09:10:33|0.0033694
09:10:34|0.0033694
09:10:35|0.0033694
09:10:36|0.0033694
09:10:37|0.0033694
09:10:38|0.0033694
09:10:39|0.003373
09:10:40|0.0033736
09:10:41|0.0033746
09:10:42|0.0033736
09:10:44|0.0033741
09:10:45|0.0033736
09:10:46|0.003374
09:10:47|0.0033736
09:10:48|0.0033736
09:10:49|0.0033736
09:10:49|0.0033749
09:10:51|0.003375
09:10:52|0.0033752
09:10:53|0.0033763
09:10:54|0.0033766
09:10:55|0.0033764
09:10:56|0.0033764
09:10:57|0.0033764
09:10:58|0.0033759
09:10:59|0.0033759
09:11:00|0.0033759
09:11:01|0.0033759
09:11:02|0.003376
09:11:03|0.0033767
09:11:04|0.0033749
09:11:05|0.0033747
09:11:06|0.0033747
09:11:07|0.0033747
09:11:08|0.0033747
09:11:09|0.0033771
09:11:10|0.0033771
09:11:11|0.0033771
09:11:12|0.0033767
09:11:14|0.0033767
09:11:15|0.0033772
09:11:17|0.003375
09:11:17|0.003375
09:11:19|0.0033756
09:11:20|0.0033756
09:11:21|0.0033756
09:11:22|0.0033756
09:11:23|0.0033756
09:11:24|0.0033757
09:11:25|0.0033757
09:11:26|0.0033756
09:11:27|0.0033756
09:11:28|0.0033756
09:11:29|0.0033756
09:11:30|0.0033756
09:11:32|0.0033756
09:11:33|0.0033756
09:11:33|0.0033756
09:11:35|0.0033739
09:11:36|0.0033734
09:11:37|0.0033731
09:11:38|0.003373
09:11:39|0.003373
09:11:40|0.003373
09:11:41|0.0033723
09:11:42|0.0033723
09:11:42|0.0033712
09:11:43|0.0033712
09:11:45|0.0033709
09:11:46|0.0033715
09:11:47|0.0033715
09:11:48|0.0033715
09:11:49|0.0033715
09:11:50|0.0033715
09:11:51|0.0033702
09:11:52|0.0033702
09:11:53|0.0033702
09:11:54|0.0033702
09:11:55|0.0033687
09:11:56|0.0033687
09:11:57|0.0033687
09:11:58|0.0033687
09:11:59|0.0033679
09:12:00|0.0033679
09:12:01|0.0033679
09:12:02|0.0033717
09:12:03|0.0033717
09:12:04|0.0033717
09:12:05|0.0033717
09:12:06|0.0033717
09:12:07|0.0033717
09:12:08|0.0033717
09:12:09|0.0033683
09:12:10|0.0033683
09:12:11|0.0033683
09:12:12|0.0033683
09:12:14|0.0033675
09:12:15|0.0033688
09:12:16|0.0033688
09:12:17|0.0033688
09:12:19|0.0033688
09:12:19|0.0033688
09:12:20|0.0033688
09:12:21|0.0033674
09:12:23|0.0033671
09:12:23|0.0033671
09:12:24|0.0033671
09:12:25|0.0033671
09:12:27|0.0033671
09:12:28|0.0033671
09:12:29|0.0033671
09:12:30|0.003375
09:12:31|0.0033774
09:12:32|0.0033762
09:12:34|0.0033787
09:12:35|0.0033811
09:12:35|0.0033812
09:12:37|0.0033827
09:12:37|0.0033832
09:12:38|0.0033845
09:12:39|0.0033838
09:12:40|0.0033838
09:12:42|0.0033822
09:12:43|0.0033822
09:12:44|0.0033822
09:12:44|0.0033842
09:12:45|0.0033861
09:12:46|0.0033885
09:12:47|0.0033886
09:12:49|0.0033851
09:12:50|0.0033874
09:12:51|0.0033848
09:12:52|0.0033848
09:12:54|0.003384
09:12:55|0.0033881
09:12:56|0.0033881
09:12:56|0.0033869
09:12:58|0.0033863
09:12:59|0.0033866
09:12:59|0.0033866
09:13:01|0.0033866
09:13:02|0.0033866
09:13:03|0.0033867
09:13:04|0.0033867
09:13:05|0.0033851
09:13:06|0.0033853
09:13:07|0.0033853
09:13:08|0.0033853
09:13:09|0.0033853
09:13:10|0.0033853
09:13:11|0.0033853
09:13:12|0.0033853
09:13:13|0.003386
09:13:15|0.003386
09:13:15|0.003386
09:13:17|0.0033853
09:13:19|0.0033853
09:13:20|0.003386
09:13:22|0.0033846
09:13:23|0.0033846
09:13:23|0.0033839
09:13:25|0.0033839
09:13:26|0.0033834
09:13:27|0.0033833
09:13:28|0.0033831
09:13:29|0.0033805
09:13:30|0.0033816
09:13:31|0.0033816
09:13:32|0.0033815
09:13:34|0.0033815
09:13:35|0.0033808
09:13:36|0.0033808
09:13:37|0.0033808
09:13:37|0.0033808
09:13:39|0.0033828
09:13:39|0.0033828
09:13:41|0.0033828
09:13:42|0.0033828
09:13:43|0.0033812
09:13:43|0.0033812
09:13:44|0.0033812
09:13:46|0.00338
09:13:46|0.00338
09:13:47|0.00338
09:13:48|0.00338
09:13:49|0.0033797
09:13:50|0.0033797
09:13:51|0.0033797
09:13:53|0.0033797
09:13:53|0.0033787
09:13:54|0.0033782
09:13:55|0.0033782
09:13:56|0.0033782
09:13:58|0.0033782
09:13:58|0.0033785
09:14:00|0.0033772
09:14:01|0.0033772
09:14:01|0.0033772
09:14:02|0.0033772
09:14:03|0.0033772
09:14:05|0.0033772
09:14:05|0.0033772
09:14:06|0.0033811
09:14:08|0.0033811
09:14:08|0.0033814
09:14:10|0.0033814
09:14:10|0.0033814
09:14:11|0.0033814
09:14:12|0.003381
09:14:13|0.003381
09:14:14|0.003381
09:14:16|0.0033805
09:14:17|0.0033805
09:14:18|0.0033805
09:14:19|0.0033803
09:14:20|0.0033803
09:14:21|0.0033803
09:14:22|0.0033803
09:14:23|0.0033803
09:14:24|0.0033803
09:14:25|0.0033803
09:14:26|0.0033803
09:14:27|0.0033803
09:14:28|0.0033803
09:14:30|0.0033807
09:14:30|0.0033818
09:14:32|0.0033818
09:14:32|0.0033818
09:14:34|0.0033818
09:14:35|0.0033818
09:14:36|0.0033818
09:14:36|0.0033818
09:14:38|0.0033818
09:14:38|0.0033818
09:14:40|0.003383
09:14:40|0.0033834
09:14:42|0.0033838
09:14:42|0.0033838
09:14:44|0.0033841
09:14:44|0.0033841
09:14:46|0.0033831
09:14:47|0.0033831
09:14:48|0.0033831
09:14:48|0.0033831
09:14:49|0.0033831
09:14:51|0.0033831
09:14:51|0.0033831
09:14:53|0.0033831
09:14:53|0.0033831
09:14:54|0.0033831
09:14:56|0.0033827
09:14:57|0.0033814
09:14:57|0.0033814
09:14:59|0.0033814
09:14:59|0.0033814
09:15:00|0.0033814
09:15:01|0.0033814
09:15:03|0.0033814
09:15:03|0.0033814
09:15:04|0.0033812
09:15:05|0.0033807
09:15:07|0.0033794
09:15:07|0.0033804
09:15:09|0.0033804
09:15:09|0.0033804
09:15:10|0.0033804
09:15:11|0.0033804
09:15:12|0.0033804
09:15:14|0.0033798
09:15:14|0.0033798
09:15:15|0.0033798
09:15:16|0.0033815
09:15:18|0.0033799
09:15:19|0.0033799
09:15:21|0.0033799
09:15:22|0.0033799
09:15:24|0.0033799
09:15:24|0.0033795
09:15:25|0.0033794
09:15:26|0.0033794
09:15:27|0.0033794
09:15:28|0.0033811
09:15:29|0.0033811
09:15:31|0.0033812
09:15:31|0.0033812
09:15:32|0.0033811
09:15:33|0.0033818
09:15:34|0.0033818
09:15:35|0.0033833
09:15:37|0.0033833
09:15:37|0.0033833
09:15:39|0.0033833
09:15:39|0.0033823
09:15:40|0.0033835
09:15:42|0.0033835
09:15:42|0.0033835
09:15:43|0.0033848
09:15:44|0.0033847
09:15:45|0.0033836
09:15:46|0.0033836
09:15:47|0.0033849
09:15:48|0.0033847
09:15:49|0.0033846
09:15:50|0.0033846
09:15:51|0.0033839
09:15:53|0.0033839
09:15:53|0.0033846
09:15:54|0.0033846
09:15:56|0.0033846
09:15:57|0.0033846
09:15:58|0.0033846
09:15:59|0.0033846
09:16:00|0.0033846
09:16:01|0.0033846
09:16:03|0.0033862
09:16:03|0.0033861
09:16:04|0.003386
09:16:05|0.003386
09:16:06|0.003386
09:16:07|0.0033872
09:16:08|0.0033877
09:16:09|0.0033877
09:16:10|0.0033877
09:16:11|0.0033877
09:16:12|0.0033877
09:16:13|0.0033877
09:16:15|0.0033877
09:16:15|0.0033877
09:16:16|0.0033877
09:16:17|0.0033866
09:16:19|0.0033871
09:16:20|0.0033867
09:16:22|0.0033867
09:16:22|0.0033871
09:16:23|0.0033882
09:16:24|0.0033882
09:16:25|0.0033882
09:16:26|0.0033873
09:16:28|0.0033883
09:16:28|0.0033882
09:16:30|0.0033873
09:16:30|0.0033873
09:16:32|0.0033873
09:16:32|0.0033873
09:16:34|0.0033877
09:16:34|0.0033877
09:16:36|0.0033859
09:16:37|0.003387
09:16:38|0.003387
09:16:39|0.003387
09:16:40|0.003387
09:16:41|0.003387
09:16:42|0.0033867
09:16:43|0.0033867
09:16:44|0.0033867
09:16:45|0.0033867
09:16:46|0.0033861
09:16:47|0.0033861
09:16:48|0.0033861
09:16:49|0.0033861
09:16:50|0.0033861
09:16:51|0.0033861
09:16:52|0.0033861
09:16:53|0.0033861
09:16:54|0.0033835
09:16:55|0.0033829
09:16:56|0.0033824
09:16:57|0.0033824
09:16:58|0.0033824
09:16:59|0.0033824
09:17:00|0.0033824
09:17:01|0.0033824
09:17:02|0.0033824
09:17:03|0.0033816
09:17:04|0.0033816
09:17:05|0.003382
09:17:06|0.0033827
09:17:07|0.0033827
09:17:08|0.0033827
09:17:09|0.0033827
09:17:10|0.0033827
09:17:11|0.0033827
09:17:12|0.0033823
09:17:13|0.0033823
09:17:14|0.0033823
09:17:15|0.0033823
09:17:16|0.0033828
09:17:17|0.0033835
09:17:18|0.0033835
09:17:20|0.0033831
09:17:20|0.0033831
09:17:22|0.003384
09:17:23|0.003384
09:17:24|0.003384
09:17:26|0.003384
09:17:26|0.003384
09:17:27|0.003384
09:17:28|0.0033834
09:17:30|0.0033836
09:17:31|0.0033836
09:17:32|0.0033836
09:17:33|0.0033836
09:17:34|0.0033827
09:17:35|0.0033841
09:17:36|0.0033841
09:17:37|0.0033841
09:17:38|0.0033841
09:17:39|0.0033841
09:17:40|0.0033841
09:17:41|0.0033851
09:17:42|0.0033862
09:17:43|0.0033862
09:17:44|0.0033833
09:17:45|0.0033833
09:17:46|0.0033821
09:17:47|0.0033845
09:17:48|0.0033819
09:17:49|0.0033852
09:17:50|0.0033852
09:17:51|0.0033852
09:17:52|0.0033846
09:17:53|0.0033847
09:17:54|0.0033859
09:17:56|0.0033859
09:17:56|0.003387
09:17:57|0.0033878
09:17:59|0.0033878
09:18:00|0.0033878
09:18:00|0.0033886
09:18:01|0.0033891
09:18:02|0.0033893
09:18:04|0.0033893
09:18:05|0.0033893
09:18:06|0.0033893
09:18:07|0.0033893
09:18:08|0.0033893
09:18:09|0.0033893
09:18:10|0.0033891
09:18:11|0.0033898
09:18:12|0.0033899
09:18:13|0.0033906
09:18:14|0.0033906
09:18:15|0.0033904
09:18:16|0.0033904
09:18:17|0.0033906
09:18:18|0.0033906
09:18:20|0.0033906
09:18:21|0.0033906
09:18:22|0.0033906
09:18:23|0.0033906
09:18:24|0.0033906
09:18:25|0.0033906
09:18:26|0.0033906
09:18:27|0.0033897
09:18:27|0.0033905
09:18:28|0.0033905
09:18:30|0.0033905
09:18:31|0.0033905
09:18:32|0.0033902
09:18:33|0.0033902
09:18:34|0.0033899
09:18:35|0.0033897
09:18:36|0.0033907
09:18:37|0.0033907
09:18:38|0.0033907
09:18:39|0.0033907
09:18:41|0.0033907
09:18:41|0.0033907
09:18:42|0.0033892
09:18:43|0.0033898
09:18:44|0.0033898
09:18:45|0.0033898
09:18:46|0.0033904
09:18:47|0.0033919
09:18:49|0.0033921
09:18:50|0.0033922
09:18:51|0.0033914
09:18:52|0.0033919
09:18:53|0.0033919
09:18:54|0.0033929
09:18:55|0.0033929
09:18:56|0.003393
09:18:57|0.0033931
09:18:58|0.0033931
09:18:59|0.0033931
09:19:00|0.0033904
09:19:01|0.0033915
09:19:02|0.0033926
09:19:03|0.0033926
09:19:05|0.0033917
09:19:05|0.0033917
09:19:06|0.0033927
09:19:07|0.0033932
09:19:08|0.0033932
09:19:09|0.0033932
09:19:10|0.0033927
09:19:11|0.0033927
09:19:12|0.0033928
09:19:13|0.0033928
09:19:14|0.0033931
09:19:15|0.0033931
09:19:16|0.0033932
09:19:17|0.0033933
09:19:18|0.0033926
09:19:19|0.0033926
09:19:21|0.0033926
09:19:23|0.0033926
09:19:24|0.0033915
09:19:25|0.0033931
09:19:27|0.0033905
09:19:27|0.0033905
09:19:28|0.0033905
09:19:29|0.0033905
09:19:30|0.0033905
09:19:32|0.0033905
09:19:32|0.0033897
09:19:34|0.0033897
09:19:34|0.0033897
09:19:36|0.0033897
09:19:36|0.0033897
09:19:37|0.0033897
09:19:39|0.0033898
09:19:40|0.0033898
09:19:41|0.003389
09:19:42|0.003389
09:19:43|0.003389
09:19:44|0.003389
09:19:45|0.003389
09:19:46|0.003389
09:19:47|0.0033896
09:19:48|0.0033894
09:19:49|0.0033882
09:19:50|0.0033882
09:19:51|0.0033892
09:19:52|0.0033895
09:19:53|0.0033895
09:19:54|0.0033895
09:19:55|0.0033895
09:19:56|0.0033895
09:19:57|0.0033895
09:19:58|0.0033895
09:19:59|0.0033889
09:20:00|0.0033875
09:20:01|0.003388
09:20:02|0.003388
09:20:03|0.0033881
09:20:04|0.0033874
09:20:05|0.0033874
09:20:06|0.0033868
09:20:07|0.0033877
09:20:08|0.0033875
09:20:09|0.0033873
09:20:10|0.0033875
09:20:11|0.003386
09:20:12|0.0033844
09:20:13|0.0033844
09:20:14|0.0033844
09:20:15|0.0033844
09:20:16|0.0033866
09:20:17|0.0033866
09:20:18|0.0033866
09:20:19|0.0033865
09:20:20|0.0033865
09:20:21|0.0033865
09:20:23|0.0033865
09:20:25|0.0033865
09:20:25|0.0033873
09:20:26|0.0033886
09:20:27|0.0033867
09:20:29|0.0033867
09:20:30|0.0033867
09:20:31|0.0033867
09:20:32|0.003387
09:20:33|0.003387
09:20:34|0.003387
09:20:34|0.0033864
09:20:37|0.0033864
09:20:38|0.0033864
09:20:38|0.0033864
09:20:39|0.0033856
09:20:40|0.0033856
09:20:41|0.0033856
09:20:42|0.0033853
09:20:44|0.0033846
09:20:45|0.0033843
09:20:46|0.0033843
09:20:47|0.0033843
09:20:47|0.0033836
09:20:48|0.0033836
09:20:49|0.0033841
09:20:50|0.0033841
09:20:51|0.003385
09:20:52|0.003385
09:20:54|0.003382
09:20:55|0.0033828
09:20:55|0.0033833
09:20:57|0.0033833
09:20:57|0.0033833
09:20:58|0.0033833
09:21:00|0.0033822
09:21:01|0.0033822
09:21:02|0.0033822
09:21:03|0.003383
09:21:04|0.003383
09:21:05|0.0033829
09:21:06|0.0033829
09:21:07|0.0033829
09:21:08|0.0033829
09:21:09|0.0033848
09:21:10|0.0033856
09:21:11|0.0033856
09:21:12|0.0033853
09:21:13|0.0033853
09:21:14|0.0033844
09:21:15|0.0033844
09:21:16|0.0033844
09:21:17|0.0033856
09:21:18|0.0033854
09:21:19|0.003384
09:21:20|0.0033856
09:21:21|0.0033856
09:21:22|0.0033856
09:21:24|0.0033856
09:21:25|0.0033856
09:21:26|0.0033856
09:21:27|0.0033856
09:21:28|0.0033856
09:21:30|0.0033856
09:21:31|0.0033844
09:21:31|0.0033844
09:21:33|0.0033844
09:21:34|0.0033844
09:21:34|0.0033844
09:21:36|0.0033844
09:21:37|0.0033844
09:21:38|0.0033844
09:21:39|0.0033844
09:21:40|0.0033844
09:21:41|0.0033844
09:21:42|0.0033844
09:21:43|0.0033844
09:21:44|0.0033828
09:21:45|0.0033828
09:21:46|0.0033823
09:21:47|0.0033823
09:21:48|0.0033825
09:21:50|0.0033825
09:21:50|0.0033825
09:21:51|0.0033821
09:21:53|0.0033821
09:21:53|0.0033821
09:21:54|0.0033821
09:21:55|0.0033821
09:21:56|0.0033821
09:21:58|0.0033821
09:21:58|0.0033821
09:22:00|0.0033807
09:22:01|0.0033811
09:22:02|0.0033811
09:22:03|0.0033811
09:22:04|0.0033811
09:22:05|0.0033811
09:22:06|0.0033821
09:22:07|0.0033821
09:22:08|0.0033825
09:22:09|0.0033825
09:22:10|0.0033825
09:22:11|0.0033821
09:22:12|0.0033821
09:22:13|0.0033821
09:22:14|0.0033821
09:22:15|0.0033821
09:22:16|0.0033821
09:22:17|0.0033821
09:22:18|0.0033821
09:22:19|0.0033817
09:22:20|0.0033817
09:22:21|0.0033817
09:22:22|0.0033807
09:22:23|0.0033807
09:22:25|0.0033808
09:22:26|0.0033789
09:22:28|0.0033792
09:22:29|0.0033792
09:22:31|0.0033784
09:22:32|0.0033786
09:22:33|0.0033786
09:22:34|0.0033767
09:22:34|0.003377
09:22:36|0.003377
09:22:36|0.0033767
09:22:38|0.0033764
09:22:38|0.0033764
09:22:40|0.0033752
09:22:41|0.0033756
09:22:42|0.0033749
09:22:42|0.0033739
09:22:44|0.0033763
09:22:45|0.0033763
09:22:46|0.0033742
09:22:47|0.0033741
09:22:48|0.0033732
09:22:49|0.0033723
09:22:50|0.0033723
09:22:51|0.0033721
09:22:52|0.0033721
09:22:53|0.0033721
09:22:54|0.003373
09:22:55|0.003373
09:22:56|0.003373
09:22:57|0.003373
09:22:58|0.003373
09:22:58|0.003373
09:22:59|0.003373
09:23:01|0.003373
09:23:02|0.003373
09:23:02|0.003373
09:23:04|0.003373
09:23:05|0.003373
09:23:06|0.003373
09:23:06|0.0033724
09:23:08|0.0033716
09:23:09|0.0033716
09:23:09|0.0033716
09:23:11|0.0033716
09:23:12|0.0033716
09:23:13|0.0033728
09:23:14|0.0033726
09:23:15|0.0033726
09:23:16|0.0033726
09:23:17|0.0033725
09:23:18|0.0033726
09:23:19|0.0033726
09:23:20|0.0033736
09:23:21|0.0033706
09:23:22|0.003372
09:23:23|0.003372
09:23:25|0.003372
09:23:27|0.0033717
09:23:28|0.0033717
09:23:30|0.003372
09:23:31|0.003372
09:23:32|0.0033718
09:23:33|0.0033718
09:23:34|0.0033718
09:23:35|0.0033718
09:23:36|0.0033718
09:23:37|0.0033732
09:23:39|0.0033737
09:23:40|0.0033736
09:23:40|0.0033743
09:23:41|0.0033731
09:23:42|0.0033731
09:23:44|0.0033731
09:23:44|0.0033731
09:23:46|0.0033722
09:23:47|0.0033722
09:23:48|0.0033722
09:23:49|0.0033722
09:23:50|0.0033722
09:23:51|0.003373
09:23:52|0.003373
09:23:53|0.003373
09:23:54|0.0033719
09:23:55|0.0033716
09:23:56|0.0033718
09:23:57|0.0033718
09:23:58|0.0033707
09:23:59|0.0033707
09:24:00|0.0033707
09:24:01|0.003371
09:24:02|0.0033705
09:24:03|0.0033705
09:24:04|0.0033705
09:24:05|0.0033702
09:24:06|0.0033701
09:24:07|0.0033708
09:24:08|0.0033708
09:24:09|0.0033708
09:24:10|0.0033708
09:24:11|0.0033708
09:24:12|0.0033708
09:24:13|0.0033705
09:24:14|0.0033705
09:24:15|0.0033705
09:24:16|0.0033705
09:24:17|0.0033705
09:24:18|0.0033719
09:24:19|0.0033719
09:24:20|0.0033719
09:24:21|0.0033726
09:24:22|0.0033725
09:24:23|0.0033734
09:24:24|0.0033726
09:24:25|0.0033726
09:24:27|0.0033708
09:24:27|0.0033708
09:24:29|0.0033706
09:24:30|0.0033706
09:24:32|0.0033706
09:24:33|0.0033706
09:24:34|0.0033718
09:24:35|0.0033718
09:24:36|0.0033718
09:24:37|0.0033742
09:24:38|0.0033746
09:24:38|0.0033746
09:24:40|0.0033746
09:24:41|0.0033746
09:24:42|0.0033751
09:24:43|0.0033751
09:24:44|0.0033751
09:24:45|0.0033751
09:24:47|0.0033751
09:24:47|0.0033751
09:24:49|0.0033751
09:24:50|0.0033751
09:24:50|0.0033751
09:24:52|0.0033751
09:24:53|0.0033751
09:24:54|0.0033751
09:24:55|0.0033751
09:24:56|0.0033751
09:24:57|0.0033759
09:24:58|0.0033759
09:24:59|0.0033759
09:25:00|0.0033763
09:25:01|0.0033763
09:25:02|0.0033759
09:25:03|0.0033759
09:25:04|0.0033759
09:25:05|0.0033759
09:25:06|0.0033759
09:25:06|0.0033759
09:25:08|0.0033757
09:25:09|0.0033757
09:25:10|0.0033754
09:25:10|0.0033754
09:25:11|0.0033754
09:25:13|0.0033754
09:25:14|0.0033772
09:25:14|0.0033764
09:25:16|0.0033772
09:25:17|0.0033767
09:25:17|0.0033767
09:25:18|0.0033766
09:25:20|0.0033766
09:25:21|0.0033764
09:25:22|0.0033764
09:25:23|0.0033764
09:25:24|0.0033764
09:25:24|0.0033781
09:25:26|0.003379
09:25:27|0.0033799
09:25:29|0.0033799
09:25:30|0.0033799
09:25:32|0.0033799
09:25:34|0.0033799
09:25:34|0.0033798
09:25:36|0.0033798
09:25:37|0.0033798
09:25:38|0.0033798
09:25:39|0.0033798
09:25:40|0.0033798
09:25:41|0.0033798
09:25:42|0.0033798
09:25:43|0.0033798
09:25:44|0.0033798
09:25:45|0.0033798
09:25:46|0.0033794
09:25:47|0.0033794
09:25:48|0.0033794
09:25:49|0.0033794
09:25:50|0.0033794
09:25:50|0.0033794
09:25:52|0.003378
09:25:53|0.0033785
09:25:54|0.0033785
09:25:56|0.0033769
09:25:56|0.0033772
09:25:57|0.0033772
09:25:58|0.0033772
09:25:59|0.0033772
09:26:00|0.0033772
09:26:01|0.0033772
09:26:02|0.0033771
09:26:03|0.0033773
09:26:04|0.0033773
09:26:05|0.0033773
09:26:06|0.0033773
09:26:07|0.0033773
09:26:08|0.0033767
09:26:09|0.0033767
09:26:10|0.0033767
09:26:11|0.0033767
09:26:12|0.0033767
09:26:13|0.0033767
09:26:14|0.003377
09:26:15|0.0033761
09:26:16|0.0033761
09:26:17|0.0033761
09:26:18|0.0033761
09:26:19|0.0033761
09:26:20|0.0033761
09:26:21|0.0033761
09:26:22|0.0033761
09:26:23|0.0033761
09:26:24|0.0033761
09:26:25|0.0033761
09:26:26|0.0033772
09:26:28|0.0033772
09:26:30|0.0033772
09:26:31|0.0033772
09:26:31|0.0033772
09:26:33|0.0033772
09:26:34|0.0033772
09:26:35|0.0033758
09:26:37|0.0033746
09:26:38|0.003374
09:26:38|0.003374
09:26:40|0.0033736
09:26:41|0.0033736
09:26:41|0.0033736
09:26:42|0.0033723
09:26:44|0.0033731
09:26:45|0.0033722
09:26:46|0.0033722
09:26:47|0.0033723
09:26:48|0.0033723
09:26:49|0.0033726
09:26:50|0.0033726
09:26:51|0.0033726
09:26:52|0.0033726
09:26:53|0.0033726
09:26:54|0.0033705
09:26:56|0.0033707
09:26:57|0.0033704
09:26:58|0.0033704
09:26:59|0.0033704
09:27:00|0.003372
09:27:00|0.003372
09:27:02|0.003372
09:27:03|0.0033709
09:27:04|0.0033716
09:27:05|0.0033715
09:27:06|0.0033715
09:27:07|0.0033715
09:27:08|0.0033704
09:27:10|0.0033714
09:27:11|0.0033704
09:27:11|0.0033704
09:27:12|0.0033704
09:27:13|0.0033704
09:27:14|0.0033713
09:27:16|0.0033713
09:27:17|0.0033713
09:27:18|0.0033706
09:27:19|0.0033706
09:27:20|0.0033706
09:27:21|0.0033705
09:27:22|0.00337
09:27:23|0.0033696
09:27:24|0.0033694
09:27:25|0.003369
09:27:26|0.0033692
09:27:27|0.0033694
09:27:28|0.0033692
09:27:30|0.0033707
09:27:31|0.0033699
09:27:32|0.0033698
09:27:33|0.0033698
09:27:35|0.0033698
09:27:36|0.0033699
09:27:38|0.0033704
09:27:39|0.00337
09:27:40|0.00337
09:27:41|0.0033698
09:27:42|0.0033709
09:27:44|0.0033709
09:27:45|0.0033721
09:27:45|0.0033721
09:27:46|0.0033721
09:27:47|0.0033721
09:27:50|0.0033721
09:27:50|0.0033708
09:27:51|0.0033708
09:27:52|0.0033708
09:27:53|0.0033708
09:27:55|0.0033708
09:27:55|0.0033698
09:27:57|0.0033705
09:27:57|0.0033736
09:27:58|0.003378
09:27:59|0.0033764
09:28:00|0.0033764
09:28:01|0.0033764
09:28:02|0.0033764
09:28:04|0.0033764
09:28:04|0.0033767
09:28:05|0.0033767
09:28:06|0.003376
09:28:07|0.003378
09:28:08|0.0033777
09:28:09|0.0033777
09:28:11|0.0033777
09:28:11|0.003378
09:28:13|0.0033768
09:28:13|0.0033768
09:28:14|0.0033768
09:28:16|0.0033773
09:28:16|0.0033773
09:28:18|0.0033773
09:28:19|0.0033772
09:28:19|0.0033772
09:28:21|0.0033772
09:28:21|0.0033772
09:28:22|0.0033772
09:28:23|0.003377
09:28:25|0.003377
09:28:25|0.003377
09:28:26|0.0033767
09:28:27|0.0033761
09:28:28|0.0033768
09:28:30|0.003376
09:28:32|0.003376
09:28:33|0.003376
09:28:35|0.0033748
09:28:35|0.0033748
09:28:37|0.0033764
09:28:38|0.0033748
09:28:39|0.0033748
09:28:40|0.0033748
09:28:41|0.0033748
09:28:42|0.0033746
09:28:43|0.0033746
09:28:43|0.0033746
09:28:45|0.0033746
09:28:46|0.0033745
09:28:47|0.0033745
09:28:47|0.0033755
09:28:49|0.0033732
09:28:50|0.0033739
09:28:51|0.0033739
09:28:52|0.0033739
09:28:53|0.0033739
09:28:54|0.0033739
09:28:55|0.0033739
09:28:56|0.0033739
09:28:57|0.0033739
09:28:58|0.0033739
09:28:59|0.0033739
09:29:00|0.0033739
09:29:01|0.0033739
09:29:02|0.0033739
09:29:03|0.0033739
09:29:04|0.0033744
09:29:05|0.0033744
09:29:06|0.0033744
09:29:07|0.0033744
09:29:08|0.0033744
09:29:09|0.0033744
09:29:10|0.0033744
09:29:11|0.0033735
09:29:12|0.0033723
09:29:13|0.0033724
09:29:14|0.0033724
09:29:15|0.0033724
09:29:16|0.0033724
09:29:17|0.0033717
09:29:18|0.0033717
09:29:19|0.0033717
09:29:20|0.0033717
09:29:22|0.0033723
09:29:22|0.0033713
09:29:24|0.0033715
09:29:25|0.0033715
09:29:25|0.0033728
09:29:26|0.0033728
09:29:28|0.0033732
09:29:28|0.0033732
09:29:30|0.0033732
09:29:31|0.0033747
09:29:33|0.0033726
09:29:34|0.0033726
09:29:36|0.0033723
09:29:36|0.0033723
09:29:37|0.0033712
09:29:39|0.0033712
09:29:39|0.0033712
09:29:41|0.0033716
09:29:41|0.0033718
09:29:42|0.0033709
09:29:43|0.0033717
09:29:44|0.0033717
09:29:46|0.0033717
09:29:47|0.0033717
09:29:48|0.0033717
09:29:49|0.0033717
09:29:50|0.0033717
09:29:51|0.0033717
09:29:52|0.0033717
09:29:53|0.0033717
09:29:54|0.0033736
09:29:55|0.0033736
09:29:56|0.0033736
09:29:56|0.0033736
09:29:58|0.0033736
09:30:00|0.0033736
09:30:01|0.0033713
09:30:02|0.0033713
09:30:02|0.0033707
09:30:04|0.0033707
09:30:06|0.0033707
09:30:07|0.0033707
09:30:08|0.0033712
09:30:09|0.0033712
09:30:10|0.0033712
09:30:11|0.0033712
09:30:12|0.0033712
09:30:13|0.0033712
09:30:14|0.0033713
09:30:15|0.0033722
09:30:16|0.0033706
09:30:17|0.0033701
09:30:18|0.0033706
09:30:19|0.0033706
09:30:20|0.0033706
09:30:21|0.0033705
09:30:22|0.0033714
09:30:23|0.0033714
09:30:24|0.0033723
09:30:25|0.003372
09:30:26|0.003372
09:30:27|0.003372
09:30:28|0.003372
09:30:29|0.0033726
09:30:30|0.003372
09:30:31|0.003372
09:30:33|0.003372
09:30:35|0.003372
09:30:36|0.0033718
09:30:37|0.0033718
09:30:38|0.0033718
09:30:39|0.0033718
09:30:40|0.0033718
09:30:42|0.0033718
09:30:42|0.0033718
09:30:44|0.0033718
09:30:44|0.0033718
09:30:46|0.0033728
09:30:46|0.0033728
09:30:48|0.0033728
09:30:49|0.0033728
09:30:50|0.0033728
09:30:51|0.0033726
09:30:52|0.0033726
09:30:53|0.0033726
09:30:55|0.0033726
09:30:56|0.0033726
09:30:57|0.0033726
09:30:58|0.0033726
09:30:59|0.0033726
09:31:00|0.0033726
09:31:01|0.0033726
09:31:02|0.0033757
09:31:03|0.0033757
09:31:04|0.0033757
09:31:05|0.0033757
09:31:06|0.0033757
09:31:07|0.0033757
09:31:07|0.0033757
09:31:09|0.0033748
09:31:10|0.0033748
09:31:11|0.0033748
09:31:12|0.0033748
09:31:13|0.0033737
09:31:14|0.0033737
09:31:15|0.0033737
09:31:16|0.0033737
09:31:17|0.0033737
09:31:18|0.00337
09:31:19|0.00337
09:31:20|0.0033745
09:31:21|0.0033733
09:31:22|0.0033731
09:31:23|0.0033731
09:31:24|0.0033731
09:31:25|0.0033731
09:31:26|0.0033723
09:31:27|0.0033723
09:31:28|0.0033723
09:31:29|0.0033722
09:31:30|0.0033722
09:31:31|0.0033714
09:31:32|0.0033714
09:31:34|0.0033714
09:31:35|0.0033705
09:31:37|0.0033695
09:31:38|0.0033695
09:31:40|0.0033696
09:31:41|0.0033696
09:31:41|0.0033696
09:31:43|0.0033696
09:31:44|0.0033677
09:31:44|0.0033691
09:31:46|0.0033691
09:31:47|0.0033692
09:31:47|0.0033692
09:31:48|0.0033692
09:31:50|0.0033679
09:31:50|0.0033679
09:31:51|0.0033679
09:31:52|0.0033679
09:31:54|0.0033799
09:31:54|0.0033817
09:31:56|0.0033832
09:31:56|0.0033854
09:31:58|0.0033836
09:31:59|0.0033828
09:32:00|0.0033825
09:32:00|0.0033814
09:32:02|0.0033814
09:32:02|0.0033825
09:32:04|0.0033825
09:32:04|0.0033841
09:32:05|0.0033841
09:32:07|0.0033841
09:32:07|0.0033816
09:32:08|0.0033815
09:32:09|0.0033815
09:32:10|0.0033815
09:32:12|0.0033817
09:32:13|0.0033817
09:32:14|0.0033817
09:32:15|0.0033817
09:32:16|0.0033813
09:32:17|0.0033813
09:32:18|0.0033806
09:32:19|0.0033802
09:32:20|0.0033802
09:32:21|0.0033796
09:32:22|0.0033804
09:32:23|0.0033804
09:32:24|0.0033812
09:32:25|0.0033806
09:32:26|0.0033795
09:32:27|0.0033804
09:32:28|0.0033806
09:32:29|0.0033806
09:32:30|0.0033814
09:32:31|0.0033812
09:32:32|0.0033812
09:32:33|0.0033812
09:32:35|0.0033807
09:32:36|0.0033841
09:32:38|0.0033841
09:32:39|0.0033841
09:32:39|0.0033841
09:32:41|0.0033829
09:32:42|0.0033829
09:32:43|0.0033829
09:32:44|0.0033829
09:32:45|0.0033821
09:32:46|0.0033821
09:32:47|0.0033825
09:32:48|0.0033825
09:32:49|0.0033825
09:32:50|0.0033825
09:32:51|0.0033825
09:32:52|0.0033825
09:32:53|0.0033836
09:32:54|0.0033836
09:32:55|0.0033837
09:32:56|0.0033837
09:32:57|0.0033837
09:32:58|0.0033837
09:32:59|0.0033837
09:33:00|0.0033825
09:33:01|0.0033825
09:33:03|0.0033825
09:33:03|0.0033836
09:33:05|0.0033833
09:33:05|0.0033828
09:33:06|0.0033838
09:33:07|0.0033838
09:33:08|0.0033822
09:33:09|0.0033821
09:33:10|0.0033822
09:33:12|0.0033821
09:33:12|0.0033822
09:33:13|0.0033822
09:33:14|0.0033822
09:33:15|0.0033822
09:33:17|0.0033814
09:33:17|0.0033818
09:33:18|0.0033818
09:33:19|0.0033818
09:33:20|0.0033818
09:33:22|0.0033818
09:33:22|0.0033818
09:33:23|0.0033814
09:33:24|0.0033814
09:33:25|0.0033814
09:33:26|0.0033814
09:33:27|0.0033811
09:33:28|0.0033809
09:33:30|0.0033809
09:33:30|0.0033809
09:33:31|0.0033809
09:33:32|0.0033809
09:33:34|0.0033791
09:33:35|0.0033784
09:33:37|0.0033784
09:33:38|0.003378
09:33:39|0.003378
09:33:41|0.0033781
09:33:43|0.0033781
09:33:43|0.0033781
09:33:45|0.0033781
09:33:46|0.0033796
09:33:47|0.0033796
09:33:47|0.0033796
09:33:49|0.0033786
09:33:51|0.0033786
09:33:51|0.0033786
09:33:52|0.0033786
09:33:54|0.0033786
09:33:55|0.0033786
09:33:55|0.0033786
09:33:56|0.0033786
09:33:58|0.0033776
09:33:58|0.0033776
09:33:59|0.0033776
09:34:00|0.0033773
09:34:03|0.0033773
09:34:03|0.0033773
09:34:04|0.0033773
09:34:06|0.0033765
09:34:07|0.0033753
09:34:08|0.0033752
09:34:09|0.0033752
09:34:10|0.0033752
09:34:10|0.0033755
09:34:12|0.0033755
09:34:13|0.0033766
09:34:14|0.0033766
09:34:15|0.0033766
09:34:16|0.0033766
09:34:17|0.0033757
09:34:18|0.0033753
09:34:18|0.0033753
09:34:19|0.0033753
09:34:21|0.0033753
09:34:22|0.0033753
09:34:24|0.0033754
09:34:24|0.0033742
09:34:25|0.0033742
09:34:26|0.0033742
09:34:27|0.0033742
09:34:28|0.0033742
09:34:29|0.0033746
09:34:30|0.0033746
09:34:31|0.0033746
09:34:32|0.003374
09:34:34|0.0033725
09:34:35|0.0033725
09:34:37|0.0033725
09:34:38|0.0033725
09:34:39|0.0033732
09:34:41|0.0033724
09:34:42|0.0033724
09:34:43|0.0033728
09:34:45|0.0033728
09:34:46|0.0033728
09:34:47|0.0033723
09:34:48|0.0033723
09:34:49|0.0033723
09:34:50|0.0033724
09:34:52|0.0033724
09:34:53|0.0033724
09:34:54|0.003373
09:34:55|0.0033724
09:34:56|0.0033724
09:34:57|0.003372
09:34:58|0.0033725
09:34:59|0.0033725
09:35:00|0.0033725
09:35:01|0.0033725
09:35:02|0.0033725
09:35:03|0.0033725
09:35:04|0.003372
09:35:05|0.0033712
09:35:06|0.0033712
09:35:08|0.0033712
09:35:09|0.0033712
09:35:09|0.0033709
09:35:10|0.0033705
09:35:13|0.0033703
09:35:13|0.0033703
09:35:14|0.0033703
09:35:15|0.0033703
09:35:16|0.0033702
09:35:17|0.0033702
09:35:18|0.0033702
09:35:19|0.0033699
09:35:20|0.0033697
09:35:21|0.0033702
09:35:22|0.00337
09:35:23|0.00337
09:35:24|0.0033703
09:35:25|0.0033699
09:35:26|0.0033699
09:35:27|0.0033687
09:35:28|0.0033687
09:35:29|0.0033698
09:35:30|0.0033698
09:35:31|0.0033698
09:35:33|0.0033698
09:35:33|0.0033698
09:35:35|0.0033701
09:35:36|0.0033701
09:35:38|0.0033702
09:35:39|0.0033719
09:35:40|0.0033718
09:35:42|0.0033718
09:35:43|0.0033718
09:35:44|0.0033718
09:35:45|0.0033718
09:35:46|0.0033718
09:35:47|0.0033718
09:35:48|0.0033701
09:35:49|0.0033701
09:35:50|0.0033698
09:35:51|0.0033698
09:35:52|0.0033698
09:35:53|0.0033698
09:35:54|0.0033698
09:35:56|0.0033698
09:35:57|0.0033698
09:35:57|0.0033698
09:35:59|0.0033698
09:36:00|0.0033698
09:36:01|0.0033698
09:36:02|0.0033698
09:36:03|0.0033698
09:36:04|0.0033698
09:36:06|0.0033698
09:36:06|0.0033687
09:36:07|0.0033687
09:36:08|0.003372
09:36:09|0.003372
09:36:10|0.003372
09:36:11|0.003372
09:36:12|0.003372
09:36:13|0.003372
09:36:14|0.003372
09:36:15|0.0033696
09:36:16|0.0033696
09:36:17|0.0033696
09:36:18|0.0033696
09:36:19|0.0033696
09:36:20|0.0033688
09:36:21|0.0033688
09:36:22|0.0033686
09:36:23|0.0033681
09:36:24|0.0033681
09:36:25|0.003368
09:36:26|0.0033671
09:36:27|0.0033668
09:36:28|0.0033668
09:36:29|0.0033668
09:36:30|0.0033668
09:36:31|0.0033668
09:36:32|0.0033668
09:36:33|0.0033668
09:36:34|0.0033686
09:36:36|0.0033686
09:36:36|0.0033686
09:36:38|0.0033681
09:36:39|0.0033681
09:36:41|0.0033681
09:36:42|0.0033681
09:36:44|0.0033675
09:36:45|0.0033675
09:36:46|0.0033675
09:36:48|0.0033675
09:36:49|0.0033689
09:36:50|0.0033703
09:36:51|0.0033703
09:36:52|0.0033703
09:36:53|0.0033703
09:36:54|0.0033696
09:36:55|0.0033696
09:36:56|0.0033703
09:36:57|0.0033703
09:36:58|0.0033703
09:36:59|0.0033703
09:37:00|0.0033703
09:37:01|0.0033697
09:37:02|0.0033697
09:37:04|0.0033705
09:37:04|0.0033712
09:37:05|0.0033716
09:37:07|0.0033714
09:37:07|0.0033711
09:37:09|0.0033713
09:37:10|0.0033713
09:37:11|0.0033717
09:37:12|0.0033716
09:37:13|0.0033716
09:37:15|0.0033706
09:37:16|0.0033707
09:37:16|0.0033707
09:37:18|0.0033707
09:37:19|0.0033716
09:37:20|0.0033712
09:37:20|0.0033722
09:37:22|0.0033722
09:37:23|0.0033719
09:37:24|0.0033719
09:37:24|0.0033719
09:37:26|0.0033719
09:37:27|0.0033719
09:37:28|0.0033719
09:37:29|0.0033719
09:37:30|0.0033719
09:37:30|0.0033719
09:37:32|0.0033719
09:37:33|0.0033684
09:37:33|0.0033704
09:37:34|0.0033704
09:37:36|0.0033704
09:37:37|0.0033704
09:37:38|0.0033674
09:37:40|0.0033674
09:37:40|0.0033667
09:37:42|0.0033667
09:37:43|0.0033667
09:37:45|0.003367
09:37:47|0.0033666
09:37:47|0.0033666
09:37:48|0.0033663
09:37:49|0.0033655
09:37:50|0.0033653
09:37:51|0.0033653
09:37:52|0.0033659
09:37:54|0.0033659
09:37:54|0.0033659
09:37:55|0.003366
09:37:57|0.003366
09:37:57|0.003366
09:37:58|0.003366
09:37:59|0.003366
09:38:00|0.0033655
09:38:01|0.0033655
09:38:03|0.0033664
09:38:04|0.0033664
09:38:05|0.0033649
09:38:06|0.0033649
09:38:07|0.0033644
09:38:08|0.003365
09:38:09|0.003365
09:38:10|0.003365
09:38:11|0.0033644
09:38:12|0.0033644
09:38:12|0.0033649
09:38:13|0.0033642
09:38:15|0.0033642
09:38:16|0.003365
09:38:17|0.003365
09:38:18|0.0033663
09:38:19|0.0033663
09:38:20|0.0033663
09:38:20|0.0033651
09:38:22|0.0033636
09:38:23|0.0033636
09:38:24|0.0033641
09:38:24|0.0033641
09:38:25|0.0033643
09:38:27|0.0033643
09:38:28|0.0033643
09:38:29|0.0033644
09:38:30|0.0033644
09:38:31|0.0033644
09:38:31|0.0033642
09:38:33|0.0033642
09:38:34|0.0033644
09:38:35|0.0033644
09:38:35|0.0033648
09:38:37|0.0033648
09:38:37|0.0033648
09:38:39|0.0033648
09:38:41|0.0033665
09:38:42|0.0033654
09:38:44|0.0033654
09:38:45|0.0033664
09:38:46|0.0033664
09:38:47|0.0033646
09:38:48|0.0033646
09:38:49|0.0033646
09:38:50|0.0033664
09:38:52|0.0033663
09:38:53|0.0033663
09:38:55|0.0033663
09:38:56|0.0033656
09:38:57|0.0033656
09:38:58|0.003365
09:38:59|0.003365
09:39:01|0.003365
09:39:01|0.0033642
09:39:03|0.0033655
09:39:04|0.0033655
09:39:05|0.0033645
09:39:06|0.0033645
09:39:07|0.0033645
09:39:08|0.0033645
09:39:09|0.0033645
09:39:10|0.0033645
09:39:11|0.0033639
09:39:12|0.0033637
09:39:13|0.0033634
09:39:14|0.0033625
09:39:15|0.0033616
09:39:17|0.0033624
09:39:18|0.0033624
09:39:19|0.0033624
09:39:19|0.0033624
09:39:21|0.0033624
09:39:21|0.0033624
09:39:23|0.0033624
09:39:23|0.0033619
09:39:24|0.003362
09:39:26|0.0033615
09:39:27|0.0033614
09:39:28|0.003361
09:39:29|0.0033609
09:39:31|0.0033609
09:39:32|0.0033609
09:39:32|0.0033609
09:39:33|0.0033614
09:39:34|0.0033614
09:39:35|0.0033614
09:39:36|0.0033614
09:39:38|0.0033608
09:39:38|0.003361
09:39:39|0.0033607
09:39:41|0.0033613
09:39:43|0.0033613
09:39:44|0.0033613
09:39:45|0.0033613
09:39:46|0.003361
09:39:47|0.0033612
09:39:48|0.0033602
09:39:49|0.0033602
09:39:50|0.0033602
09:39:51|0.0033602
09:39:52|0.0033602
09:39:53|0.0033602
09:39:54|0.0033602
09:39:55|0.0033634
09:39:56|0.0033634
09:39:57|0.0033644
09:39:58|0.0033656
09:39:59|0.0033656
09:40:00|0.0033656
09:40:00|0.0033656
09:40:02|0.0033656
09:40:03|0.0033656
09:40:04|0.0033656
09:40:05|0.0033656
09:40:06|0.003363
09:40:08|0.0033639
09:40:08|0.0033639
09:40:09|0.0033639
09:40:10|0.0033638
09:40:12|0.0033638
09:40:12|0.0033638
09:40:13|0.0033638
09:40:14|0.0033638
09:40:15|0.0033638
09:40:16|0.0033644
09:40:17|0.0033644
09:40:18|0.0033648
09:40:19|0.0033643
09:40:20|0.0033641
09:40:21|0.0033643
09:40:22|0.003366
09:40:23|0.0033635
09:40:24|0.0033635
09:40:25|0.0033635
09:40:26|0.0033648
09:40:27|0.0033648
09:40:28|0.0033648
09:40:29|0.0033648
09:40:30|0.0033648
09:40:31|0.0033671
09:40:32|0.0033671
09:40:33|0.0033671
09:40:34|0.0033655
09:40:35|0.0033655
09:40:36|0.0033655
09:40:37|0.0033642
09:40:38|0.0033642
09:40:39|0.0033644
09:40:40|0.0033648
09:40:42|0.0033661
09:40:43|0.0033648
09:40:44|0.0033639
09:40:45|0.0033639
09:40:46|0.0033639
09:40:47|0.0033652
09:40:48|0.0033652
09:40:49|0.0033649
09:40:50|0.0033649
09:40:51|0.0033648
09:40:52|0.0033639
09:40:54|0.0033652
09:40:55|0.0033635
09:40:56|0.0033635
09:40:57|0.0033635
09:40:58|0.0033635
09:40:59|0.0033635
09:41:00|0.0033635
09:41:01|0.003364
09:41:02|0.003364
09:41:03|0.003364
09:41:04|0.003364
09:41:05|0.0033647
09:41:06|0.0033647
09:41:07|0.0033647
09:41:08|0.0033666
09:41:09|0.0033642
09:41:10|0.0033642
09:41:11|0.0033666
09:41:12|0.0033666
09:41:13|0.0033661
09:41:14|0.0033661
09:41:15|0.0033653
09:41:17|0.0033668
09:41:18|0.0033668
09:41:18|0.0033668
09:41:20|0.0033668
09:41:21|0.0033668
09:41:22|0.0033648
09:41:22|0.0033648
09:41:24|0.0033648
09:41:25|0.0033648
09:41:25|0.0033648
09:41:26|0.0033631
09:41:28|0.0033627
09:41:28|0.0033625
09:41:30|0.0033627
09:41:31|0.0033613
09:41:32|0.003361
09:41:33|0.0033612
09:41:34|0.0033612
09:41:35|0.0033612
09:41:36|0.0033612
09:41:36|0.0033612
09:41:37|0.0033618
09:41:38|0.0033618
09:41:40|0.0033604
09:41:41|0.0033599
09:41:42|0.0033598
09:41:43|0.0033593
09:41:45|0.0033593
09:41:46|0.0033593
09:41:47|0.0033593
09:41:49|0.0033593
09:41:49|0.0033601
09:41:51|0.0033591
09:41:52|0.0033579
09:41:53|0.0033578
09:41:54|0.0033582
09:41:55|0.0033582
09:41:56|0.0033584
09:41:57|0.0033584
09:41:58|0.0033575
09:41:59|0.0033574
09:42:00|0.0033578
09:42:01|0.0033577
09:42:02|0.0033572
09:42:03|0.0033571
09:42:04|0.0033571
09:42:05|0.0033571
09:42:07|0.0033571
09:42:07|0.0033571
09:42:08|0.0033571
09:42:09|0.0033571
09:42:10|0.0033571
09:42:11|0.0033573
09:42:13|0.0033573
09:42:13|0.0033582
09:42:15|0.0033575
09:42:15|0.0033575
09:42:17|0.0033575
09:42:18|0.0033575
09:42:18|0.0033575
09:42:20|0.0033575
09:42:21|0.0033562
09:42:22|0.0033564
09:42:22|0.0033565
09:42:24|0.003356
09:42:24|0.0033562
09:42:26|0.0033562
09:42:26|0.0033568
09:42:27|0.003356
09:42:28|0.0033557
09:42:30|0.0033552
09:42:30|0.0033552
09:42:31|0.0033555
09:42:33|0.0033536
09:42:34|0.0033535
09:42:35|0.0033545
09:42:35|0.0033545
09:42:36|0.0033545
09:42:38|0.0033545
09:42:38|0.0033545
09:42:39|0.0033545
09:42:40|0.0033545
09:42:42|0.0033545
09:42:42|0.0033545
09:42:44|0.0033548
09:42:46|0.0033542
09:42:47|0.0033542
09:42:49|0.0033542
09:42:51|0.0033539
09:42:51|0.0033548
09:42:52|0.0033548
09:42:53|0.0033548
09:42:54|0.0033548
09:42:56|0.0033548
09:42:57|0.003356
09:42:59|0.003356
09:42:59|0.0033554
09:43:00|0.0033554
09:43:01|0.0033554
09:43:02|0.0033562
09:43:04|0.0033555
09:43:05|0.0033555
09:43:05|0.0033559
09:43:06|0.0033558
09:43:07|0.0033558
09:43:08|0.0033555
09:43:09|0.0033555
09:43:11|0.0033555
09:43:12|0.0033555
09:43:12|0.0033559
09:43:14|0.003357
09:43:15|0.0033563
09:43:16|0.0033563
09:43:17|0.0033558
09:43:18|0.0033558
09:43:19|0.0033558
09:43:20|0.0033567
09:43:21|0.0033574
09:43:22|0.0033582
09:43:23|0.0033582
09:43:24|0.0033582
09:43:26|0.0033582
09:43:26|0.0033582
09:43:27|0.0033551
09:43:29|0.0033562
09:43:29|0.0033562
09:43:30|0.0033562
09:43:31|0.003356
09:43:32|0.003356
09:43:33|0.0033541
09:43:34|0.0033541
09:43:35|0.0033549
09:43:36|0.0033549
09:43:37|0.0033535
09:43:38|0.0033535
09:43:39|0.0033535
09:43:40|0.0033545
09:43:41|0.0033545
09:43:42|0.0033545
09:43:43|0.0033545
09:43:45|0.0033535
09:43:46|0.0033535
09:43:47|0.0033535
09:43:48|0.0033535
09:43:49|0.0033535
09:43:50|0.0033535
09:43:51|0.0033535
09:43:52|0.0033535
09:43:53|0.0033541
09:43:54|0.0033541
09:43:55|0.0033541
09:43:56|0.0033538
09:43:56|0.0033535
09:43:58|0.0033535
09:43:59|0.003354
09:44:00|0.003354
09:44:01|0.0033532
09:44:03|0.0033531
09:44:03|0.0033537
09:44:04|0.0033537
09:44:05|0.0033537
09:44:06|0.0033553
09:44:07|0.0033555
09:44:08|0.003355
09:44:10|0.0033552
09:44:11|0.0033552
09:44:12|0.0033552
09:44:13|0.0033552
09:44:14|0.0033552
09:44:15|0.0033552
09:44:16|0.0033563
09:44:17|0.0033563
09:44:18|0.0033552
09:44:19|0.0033552
09:44:20|0.0033552
09:44:20|0.0033552
09:44:21|0.0033552
09:44:23|0.0033552
09:44:23|0.0033552
09:44:25|0.0033552
09:44:26|0.0033562
09:44:27|0.0033563
09:44:28|0.0033563
09:44:29|0.0033563
09:44:30|0.0033563
09:44:31|0.0033563
09:44:32|0.0033563
09:44:33|0.0033563
09:44:34|0.0033563
09:44:35|0.0033563
09:44:37|0.0033563
09:44:38|0.0033563
09:44:38|0.0033563
09:44:39|0.0033563
09:44:40|0.0033562
09:44:41|0.0033559
09:44:42|0.0033559
09:44:44|0.0033561
09:44:44|0.0033561
09:44:46|0.0033554
09:44:47|0.0033554
09:44:49|0.0033549
09:44:49|0.0033555
09:44:51|0.0033555
09:44:52|0.0033555
09:44:53|0.0033555
09:44:54|0.0033555
09:44:55|0.0033555
09:44:56|0.0033547
09:44:58|0.0033547
09:44:59|0.0033547
09:44:59|0.0033547
09:45:01|0.0033551
09:45:02|0.0033551
09:45:02|0.0033549
09:45:03|0.0033549
09:45:04|0.0033549
09:45:05|0.0033549
09:45:07|0.0033549
09:45:08|0.0033549
09:45:09|0.0033549
09:45:10|0.0033549
09:45:11|0.0033548
09:45:12|0.0033547
09:45:13|0.0033547
09:45:14|0.0033546
09:45:15|0.0033538
09:45:16|0.0033538
09:45:17|0.0033539
09:45:18|0.0033539
09:45:19|0.0033536
09:45:20|0.0033538
09:45:21|0.0033538
09:45:22|0.0033517
09:45:23|0.0033534
09:45:24|0.0033534
09:45:25|0.0033534
09:45:27|0.0033534
09:45:27|0.0033534
09:45:28|0.0033534
09:45:29|0.0033534
09:45:30|0.0033534
09:45:31|0.0033534
09:45:33|0.0033535
09:45:34|0.0033535
09:45:34|0.0033535
09:45:36|0.0033535
09:45:37|0.0033535
09:45:37|0.0033535
09:45:38|0.0033535
09:45:40|0.0033535
09:45:40|0.0033535
09:45:42|0.0033535
09:45:43|0.0033535
09:45:43|0.0033528
09:45:45|0.0033524
09:45:46|0.0033523
09:45:48|0.0033523
09:45:49|0.0033523
09:45:50|0.0033532
09:45:52|0.0033532
09:45:53|0.0033523
09:45:54|0.0033523
09:45:55|0.0033523
09:45:56|0.0033523
09:45:58|0.003352
09:45:59|0.0033512
09:46:00|0.0033512
09:46:01|0.0033518
09:46:02|0.0033519
09:46:03|0.0033519
09:46:04|0.0033519
09:46:05|0.0033519
09:46:06|0.0033519
09:46:07|0.0033511
09:46:09|0.0033501
09:46:10|0.0033504
09:46:11|0.0033504
09:46:12|0.0033504
09:46:12|0.0033504
09:46:13|0.003351
09:46:14|0.003351
09:46:15|0.003351
09:46:16|0.003351
09:46:17|0.0033502
09:46:18|0.0033502
09:46:19|0.0033492
09:46:20|0.0033492
09:46:22|0.0033505
09:46:22|0.0033505
09:46:24|0.0033505
09:46:25|0.0033505
09:46:26|0.0033505
09:46:27|0.0033504
09:46:27|0.003351
09:46:29|0.003351
09:46:30|0.003351
09:46:31|0.0033514
09:46:32|0.0033514
09:46:33|0.0033514
09:46:34|0.003352
09:46:35|0.003352
09:46:36|0.003352
09:46:37|0.003352
09:46:38|0.003352
09:46:39|0.003352
09:46:40|0.0033532
09:46:41|0.0033532
09:46:42|0.0033532
09:46:43|0.003352
09:46:44|0.0033522
09:46:45|0.0033516
09:46:46|0.0033516
09:46:47|0.0033516
09:46:49|0.0033516
09:46:50|0.0033516
09:46:52|0.0033516
09:46:53|0.003352
09:46:54|0.003352
09:46:55|0.003352
09:46:56|0.0033524
09:46:57|0.0033521
09:46:58|0.0033521
09:46:59|0.0033521
09:47:00|0.0033521
09:47:01|0.0033521
09:47:02|0.0033525
09:47:03|0.0033525
09:47:03|0.0033533
09:47:05|0.0033529
09:47:05|0.0033529
09:47:06|0.0033534
09:47:08|0.0033534
09:47:08|0.0033534
09:47:09|0.003353
09:47:11|0.003353
09:47:11|0.003353
09:47:12|0.0033528
09:47:14|0.0033528
09:47:14|0.0033528
09:47:15|0.0033521
09:47:16|0.0033522
09:47:18|0.0033521
09:47:18|0.0033522
09:47:20|0.0033521
09:47:20|0.0033521
09:47:21|0.0033521
09:47:22|0.0033521
09:47:23|0.0033521
09:47:24|0.0033521
09:47:25|0.0033521
09:47:26|0.0033521
09:47:28|0.0033521
09:47:28|0.0033521
09:47:30|0.0033513
09:47:30|0.0033513
09:47:32|0.0033526
09:47:33|0.0033526
09:47:33|0.0033526
09:47:34|0.0033526
09:47:36|0.0033526
09:47:37|0.0033526
09:47:37|0.0033526
09:47:38|0.0033526
09:47:40|0.0033526
09:47:40|0.0033501
09:47:42|0.0033501
09:47:43|0.0033501
09:47:43|0.0033501
09:47:45|0.0033501
09:47:45|0.0033501
09:47:46|0.0033509
09:47:47|0.0033507
09:47:50|0.0033504
09:47:51|0.0033522
09:47:52|0.0033522
09:47:54|0.0033525
09:47:55|0.0033547
09:47:57|0.003354
09:47:58|0.0033538
09:47:59|0.0033527
09:48:00|0.0033527
09:48:01|0.0033535
09:48:02|0.0033542
09:48:03|0.0033542
09:48:04|0.003354
09:48:05|0.0033541
09:48:07|0.0033541
09:48:07|0.0033546
09:48:09|0.003354
09:48:10|0.003354
09:48:11|0.003354
09:48:12|0.003354
09:48:13|0.003354
09:48:14|0.0033539
09:48:15|0.0033539
09:48:16|0.0033534
09:48:17|0.0033542
09:48:18|0.0033542
09:48:19|0.0033542
09:48:20|0.0033542
09:48:21|0.0033542
09:48:22|0.0033542
09:48:23|0.0033548
09:48:24|0.0033548
09:48:25|0.0033548
09:48:26|0.0033548
09:48:27|0.0033548
09:48:28|0.0033548
09:48:29|0.0033548
09:48:30|0.0033548
09:48:31|0.0033549
09:48:32|0.0033549
09:48:33|0.0033549
09:48:34|0.0033567
09:48:35|0.0033567
09:48:36|0.0033567
09:48:37|0.003355
09:48:38|0.003355
09:48:39|0.0033548
09:48:40|0.0033548
09:48:41|0.0033548
09:48:42|0.0033548
09:48:43|0.0033546
09:48:44|0.0033548
09:48:45|0.0033548
09:48:46|0.0033539
09:48:47|0.0033539
09:48:48|0.0033539
09:48:49|0.0033537
09:48:51|0.0033531
09:48:52|0.003353
09:48:53|0.003353
09:48:54|0.003354
09:48:55|0.0033529
09:48:57|0.0033534
09:48:58|0.0033534
09:48:59|0.0033534
09:49:00|0.0033534
09:49:01|0.0033534
09:49:02|0.0033527
09:49:03|0.0033527
09:49:04|0.0033527
09:49:05|0.0033527
09:49:06|0.0033531
09:49:07|0.0033533
09:49:08|0.0033533
09:49:09|0.0033532
09:49:10|0.0033531
09:49:11|0.0033524
09:49:12|0.0033524
09:49:13|0.0033524
09:49:14|0.0033524
09:49:15|0.0033524
09:49:16|0.0033517
09:49:17|0.0033509
09:49:18|0.0033509
09:49:19|0.0033509
09:49:20|0.0033509
09:49:21|0.0033504
09:49:22|0.0033504
09:49:23|0.0033504
09:49:24|0.0033503
09:49:25|0.0033503
09:49:26|0.0033503
09:49:27|0.0033503
09:49:28|0.0033495
09:49:29|0.0033497
09:49:30|0.0033497
09:49:31|0.0033501
09:49:32|0.0033494
09:49:33|0.0033498
09:49:34|0.0033498
09:49:35|0.0033488
09:49:36|0.0033488
09:49:37|0.0033494
09:49:38|0.0033494
09:49:39|0.0033493
09:49:40|0.0033486
09:49:41|0.0033486
09:49:42|0.0033486
09:49:43|0.0033486
09:49:44|0.003348
09:49:45|0.0033479
09:49:46|0.0033479
09:49:47|0.0033479
09:49:48|0.0033494
09:49:49|0.003348
09:49:50|0.003348
09:49:52|0.0033481
09:49:53|0.0033481
09:49:54|0.0033481
09:49:55|0.0033481
09:49:57|0.0033481
09:49:58|0.0033481
09:49:59|0.0033477
09:49:59|0.0033474
09:50:01|0.0033488
09:50:02|0.0033514
09:50:03|0.0033506
09:50:04|0.0033506
09:50:05|0.0033504
09:50:06|0.0033499
09:50:07|0.0033499
09:50:08|0.0033499
09:50:09|0.0033499
09:50:10|0.0033499
09:50:11|0.0033499
09:50:12|0.0033499
09:50:13|0.0033511
09:50:14|0.0033508
09:50:15|0.0033508
09:50:16|0.0033508
09:50:17|0.0033511
09:50:18|0.0033512
09:50:19|0.0033514
09:50:20|0.0033518
09:50:21|0.0033518
09:50:22|0.003352
09:50:23|0.0033517
09:50:24|0.0033517
09:50:25|0.0033536
09:50:26|0.0033537
09:50:27|0.0033533
09:50:28|0.0033526
09:50:29|0.0033526
09:50:30|0.0033525
09:50:31|0.0033525
09:50:32|0.0033525
09:50:33|0.0033526
09:50:34|0.0033526
09:50:35|0.0033526
09:50:36|0.0033526
09:50:37|0.0033526
09:50:38|0.003353
09:50:39|0.003353
09:50:40|0.003353
09:50:41|0.003353
09:50:42|0.003353
09:50:43|0.0033535
09:50:44|0.0033535
09:50:45|0.0033531
09:50:46|0.0033531
09:50:47|0.0033531
09:50:48|0.003353
09:50:49|0.0033535
09:50:50|0.0033535
09:50:51|0.003353
09:50:53|0.0033548
09:50:55|0.0033548
09:50:55|0.0033547
09:50:58|0.0033547
09:50:58|0.003355
09:51:00|0.0033548
09:51:00|0.0033548
09:51:02|0.003355
09:51:03|0.0033549
09:51:04|0.0033549
09:51:06|0.0033549
09:51:06|0.0033548
09:51:08|0.0033557
09:51:09|0.0033557
09:51:10|0.0033561
09:51:11|0.0033557
09:51:12|0.0033591
09:51:13|0.0033581
09:51:14|0.0033587
09:51:15|0.0033587
09:51:16|0.0033587
09:51:17|0.0033575
09:51:18|0.0033572
09:51:19|0.0033572
09:51:20|0.0033577
09:51:21|0.0033577
09:51:22|0.0033577
09:51:23|0.0033562
09:51:24|0.0033562
09:51:25|0.0033562
09:51:26|0.0033562
09:51:27|0.0033559
09:51:28|0.0033559
09:51:29|0.0033559
09:51:30|0.0033563
09:51:31|0.0033563
09:51:32|0.0033563
09:51:33|0.0033563
09:51:34|0.0033563
09:51:35|0.0033563
09:51:36|0.0033563
09:51:37|0.0033563
09:51:38|0.0033556
09:51:39|0.0033556
09:51:40|0.003356
09:51:41|0.003356
09:51:42|0.003356
09:51:43|0.0033549
09:51:44|0.0033549
09:51:45|0.0033549
09:51:46|0.0033547
09:51:47|0.0033547
09:51:48|0.0033547
09:51:49|0.0033547
09:51:50|0.0033542
09:51:51|0.0033547
09:51:52|0.0033547
09:51:54|0.0033547
09:51:55|0.0033545
09:51:57|0.0033543
09:51:57|0.0033543
09:51:58|0.0033542
09:51:59|0.003354
09:52:01|0.0033531
09:52:02|0.0033531
09:52:03|0.0033529
09:52:03|0.0033529
09:52:06|0.0033529
09:52:06|0.0033529
09:52:08|0.0033529
09:52:09|0.0033529
09:52:10|0.0033529
09:52:11|0.0033529
09:52:12|0.0033529
09:52:13|0.0033529
09:52:14|0.0033529
09:52:15|0.0033529
09:52:16|0.0033529
09:52:17|0.0033529
09:52:18|0.003353
09:52:19|0.0033532
09:52:20|0.0033532
09:52:21|0.0033532
09:52:22|0.0033533
09:52:23|0.0033535
09:52:24|0.0033535
09:52:25|0.0033535
09:52:26|0.003353
09:52:27|0.0033529
09:52:28|0.0033529
09:52:29|0.0033528
09:52:30|0.0033528
09:52:31|0.0033552
09:52:32|0.0033552
09:52:33|0.0033552
09:52:34|0.0033552
09:52:35|0.0033552
09:52:36|0.0033552
09:52:37|0.0033552
09:52:38|0.003353
09:52:39|0.003353
09:52:40|0.0033551
09:52:41|0.0033551
09:52:42|0.0033539
09:52:43|0.0033537
09:52:44|0.0033537
09:52:45|0.0033537
09:52:46|0.0033537
09:52:47|0.0033537
09:52:48|0.0033537
09:52:49|0.003353
09:52:50|0.003353
09:52:51|0.003353
09:52:52|0.0033529
09:52:53|0.0033529
09:52:55|0.0033529
09:52:56|0.0033529
09:52:57|0.0033529
09:52:58|0.0033529
09:53:00|0.0033537
09:53:01|0.0033537
09:53:02|0.0033537
09:53:03|0.003352
09:53:04|0.003352
09:53:04|0.0033524
09:53:06|0.0033524
09:53:07|0.0033524
09:53:08|0.0033524
09:53:09|0.0033524
09:53:10|0.0033524
09:53:11|0.0033524
09:53:12|0.003353
09:53:13|0.0033526
09:53:14|0.0033525
09:53:15|0.0033525
09:53:16|0.0033525
09:53:17|0.0033526
09:53:18|0.0033526
09:53:19|0.0033526
09:53:20|0.0033526
09:53:21|0.0033526
09:53:22|0.0033526
09:53:23|0.0033526
09:53:24|0.0033515
09:53:25|0.0033515
09:53:26|0.0033524
09:53:28|0.0033524
09:53:28|0.0033522
09:53:30|0.0033522
09:53:31|0.0033522
09:53:32|0.0033522
09:53:32|0.0033522
09:53:33|0.0033522
09:53:34|0.0033522
09:53:36|0.0033522
09:53:37|0.0033522
09:53:37|0.0033522
09:53:39|0.0033522
09:53:39|0.0033512
09:53:40|0.0033512
09:53:42|0.0033512
09:53:42|0.003351
09:53:44|0.0033511
09:53:45|0.0033511
09:53:46|0.0033511
09:53:46|0.0033511
09:53:48|0.0033514
09:53:49|0.0033514
09:53:50|0.0033514
09:53:50|0.0033514
09:53:51|0.0033514
09:53:52|0.0033514
09:53:54|0.0033514
09:53:56|0.0033514
09:53:57|0.0033527
09:53:58|0.0033518
09:53:59|0.0033529
09:54:00|0.0033528
09:54:01|0.0033529
09:54:02|0.0033529
09:54:03|0.0033529
09:54:04|0.0033529
09:54:05|0.0033529
09:54:06|0.0033529
09:54:07|0.0033529
09:54:08|0.0033529
09:54:10|0.0033529
09:54:11|0.0033524
09:54:12|0.0033524
09:54:13|0.0033524
09:54:14|0.0033524
09:54:15|0.0033524
09:54:15|0.0033525
09:54:17|0.0033525
09:54:18|0.0033528
09:54:20|0.0033533
09:54:20|0.0033533
09:54:21|0.0033533
09:54:22|0.0033533
09:54:23|0.0033533
09:54:24|0.0033533
09:54:25|0.0033532
09:54:26|0.0033533
09:54:27|0.0033526
09:54:28|0.0033524
09:54:29|0.0033524
09:54:30|0.0033524
09:54:31|0.0033524
09:54:32|0.0033538
09:54:33|0.0033526
09:54:34|0.0033526
09:54:35|0.0033526
09:54:36|0.0033566
09:54:37|0.0033582
09:54:38|0.0033582
09:54:39|0.0033575
09:54:40|0.0033575
09:54:41|0.0033565
09:54:42|0.0033565
09:54:43|0.0033565
09:54:44|0.0033577
09:54:45|0.0033577
09:54:46|0.0033577
09:54:47|0.0033578
09:54:48|0.0033583
09:54:49|0.0033583
09:54:50|0.0033579
09:54:51|0.0033577
09:54:52|0.0033577
09:54:53|0.0033577
09:54:54|0.0033577
09:54:56|0.0033582
09:54:58|0.0033582
09:54:59|0.0033579
09:55:00|0.0033579
09:55:01|0.0033579
09:55:02|0.0033573
09:55:03|0.0033579
09:55:04|0.0033579
09:55:06|0.0033583
09:55:07|0.0033579
09:55:08|0.0033579
09:55:09|0.0033579
09:55:11|0.0033579
09:55:11|0.0033573
09:55:12|0.0033571
09:55:13|0.0033578
09:55:14|0.0033578
09:55:15|0.003357
09:55:16|0.003357
09:55:17|0.0033571
09:55:18|0.0033564
09:55:19|0.0033564
09:55:20|0.0033564
09:55:21|0.0033564
09:55:22|0.0033564
09:55:23|0.0033564
09:55:24|0.0033564
09:55:25|0.0033564
09:55:26|0.0033564
09:55:27|0.0033564
09:55:28|0.0033562
09:55:29|0.0033562
09:55:30|0.0033562
09:55:31|0.0033562
09:55:32|0.0033562
09:55:33|0.0033562
09:55:34|0.0033562
09:55:35|0.0033562
09:55:36|0.0033562
09:55:37|0.0033562
09:55:38|0.0033555
09:55:39|0.0033555
09:55:40|0.0033554
09:55:41|0.0033551
09:55:42|0.0033592
09:55:43|0.0033592
09:55:45|0.0033592
09:55:45|0.0033592
09:55:46|0.0033592
09:55:47|0.0033592
09:55:48|0.0033592
09:55:49|0.0033561
09:55:51|0.003356
09:55:52|0.003356
09:55:53|0.003356
09:55:54|0.003356
09:55:55|0.003356
09:55:57|0.003356
09:55:58|0.003356
09:55:59|0.0033555
09:56:00|0.0033556
09:56:01|0.0033561
09:56:02|0.0033555
09:56:03|0.0033555
09:56:04|0.0033555
09:56:05|0.0033549
09:56:07|0.0033549
09:56:08|0.0033549
09:56:10|0.0033549
09:56:10|0.0033549
09:56:11|0.0033549
09:56:12|0.003355
09:56:13|0.0033557
09:56:14|0.0033557
09:56:15|0.0033557
09:56:17|0.0033556
09:56:18|0.0033556
09:56:18|0.0033556
09:56:19|0.0033548
09:56:20|0.0033548
09:56:22|0.0033542
09:56:22|0.0033532
09:56:23|0.0033538
09:56:25|0.0033546
09:56:26|0.0033546
09:56:27|0.0033546
09:56:28|0.0033546
09:56:28|0.0033546
09:56:30|0.0033546
09:56:31|0.0033546
09:56:32|0.0033546
09:56:32|0.0033541
09:56:33|0.0033541
09:56:34|0.0033541
09:56:35|0.0033538
09:56:36|0.0033538
09:56:37|0.0033538
09:56:39|0.0033551
09:56:39|0.0033551
09:56:41|0.0033551
09:56:41|0.003355
09:56:43|0.0033552
09:56:43|0.0033544
09:56:44|0.0033544
09:56:46|0.0033544
09:56:47|0.0033537
09:56:47|0.0033537
09:56:48|0.0033544
09:56:49|0.0033544
09:56:50|0.0033535
09:56:52|0.0033527
09:56:52|0.0033527
09:56:53|0.0033527
09:56:54|0.0033527
09:56:55|0.0033527
09:56:56|0.0033527
09:56:58|0.0033547
09:56:59|0.0033547
09:57:01|0.0033547
09:57:02|0.0033547
09:57:03|0.0033547
09:57:05|0.0033547
09:57:05|0.0033547
09:57:07|0.0033556
09:57:08|0.0033556
09:57:10|0.0033556
09:57:11|0.0033557
09:57:11|0.0033557
09:57:12|0.0033557
09:57:14|0.0033548
09:57:15|0.0033548
09:57:16|0.0033548
09:57:17|0.0033548
09:57:19|0.0033555
09:57:19|0.0033555
09:57:20|0.003355
09:57:21|0.003355
09:57:22|0.003355
09:57:23|0.0033561
09:57:24|0.0033561
09:57:25|0.0033566
09:57:27|0.0033557
09:57:27|0.0033557
09:57:28|0.0033557
09:57:29|0.0033557
09:57:30|0.0033554
09:57:32|0.0033554
09:57:32|0.0033561
09:57:33|0.0033569
09:57:34|0.0033584
09:57:35|0.0033585
09:57:36|0.0033585
09:57:38|0.0033584
09:57:38|0.0033584
09:57:39|0.0033584
09:57:40|0.0033584
09:57:41|0.0033584
09:57:42|0.0033588
09:57:43|0.0033588
09:57:44|0.0033622
09:57:45|0.0033622
09:57:46|0.0033622
09:57:47|0.0033582
09:57:48|0.0033584
09:57:49|0.0033584
09:57:50|0.0033584
09:57:51|0.0033584
09:57:52|0.0033587
09:57:53|0.0033587
09:57:54|0.0033587
09:57:55|0.0033576
09:57:56|0.0033576
09:57:57|0.0033576
09:57:59|0.0033576
09:58:01|0.0033576
09:58:01|0.0033576
09:58:02|0.0033576
09:58:04|0.0033576
09:58:05|0.0033576
09:58:06|0.0033573
09:58:07|0.0033572
09:58:08|0.0033572
09:58:10|0.0033581
09:58:11|0.0033581
09:58:12|0.0033581
09:58:13|0.0033581
09:58:14|0.0033569
09:58:15|0.0033569
09:58:16|0.0033571
09:58:17|0.0033571
09:58:19|0.0033573
09:58:19|0.0033573
09:58:20|0.0033573
09:58:21|0.0033574
09:58:22|0.0033574
09:58:23|0.0033574
09:58:24|0.0033574
09:58:25|0.0033567
09:58:26|0.0033567
09:58:27|0.0033567
09:58:28|0.0033567
09:58:29|0.0033567
09:58:30|0.0033567
09:58:31|0.0033567
09:58:32|0.0033571
09:58:34|0.0033571
09:58:34|0.0033569
09:58:35|0.0033559
09:58:36|0.0033559
09:58:37|0.0033572
09:58:39|0.0033558
09:58:39|0.0033555
09:58:40|0.0033555
09:58:41|0.0033565
09:58:42|0.0033565
09:58:43|0.0033565
09:58:44|0.0033562
09:58:45|0.0033566
09:58:46|0.0033597
09:58:47|0.0033597
09:58:48|0.0033567
09:58:50|0.0033566
09:58:50|0.0033566
09:58:51|0.0033566
09:58:52|0.0033566
09:58:53|0.0033566
09:58:54|0.0033566
09:58:55|0.0033566
09:58:56|0.0033563
09:58:57|0.0033562
09:58:58|0.0033562
09:59:00|0.0033562
09:59:02|0.0033566
09:59:03|0.0033566
09:59:04|0.0033566
09:59:06|0.0033572
09:59:07|0.0033572
09:59:08|0.0033572
09:59:09|0.0033572
09:59:09|0.003357
09:59:11|0.003357
09:59:12|0.003357
09:59:13|0.003357
09:59:14|0.003357
09:59:15|0.003357
09:59:16|0.003357
09:59:17|0.003357
09:59:18|0.003357
09:59:19|0.003357
09:59:20|0.003357
09:59:21|0.0033579
09:59:21|0.0033579
09:59:23|0.0033579
09:59:24|0.0033571
09:59:25|0.0033571
09:59:26|0.0033571
09:59:27|0.0033571
09:59:28|0.0033571
09:59:29|0.0033571
09:59:29|0.0033609
09:59:31|0.0033609
09:59:32|0.0033609
09:59:33|0.0033572
09:59:34|0.0033572
09:59:35|0.0033572
09:59:36|0.0033572
09:59:37|0.0033572
09:59:38|0.0033559
09:59:39|0.0033552
09:59:40|0.0033555
09:59:41|0.0033555
09:59:42|0.0033555
09:59:43|0.0033555
09:59:44|0.0033555
09:59:45|0.0033555
09:59:46|0.0033555
09:59:46|0.003357
09:59:47|0.003357
09:59:48|0.003357
09:59:50|0.0033554
09:59:51|0.0033556
09:59:51|0.0033556
09:59:53|0.0033556
09:59:54|0.0033556
09:59:54|0.0033552
09:59:56|0.0033552
09:59:57|0.0033552
09:59:57|0.0033548
09:59:58|0.0033553
10:00:00|0.0033553
10:00:02|0.0033557
10:00:03|0.0033548
10:00:05|0.0033547
10:00:05|0.0033548
10:00:07|0.0033548
10:00:08|0.0033551
10:00:09|0.0033551
10:00:10|0.0033558
10:00:11|0.0033552
10:00:13|0.0033552
10:00:14|0.0033552
10:00:15|0.0033551
10:00:16|0.0033551
10:00:17|0.0033565
10:00:18|0.0033565
10:00:19|0.0033565
10:00:19|0.0033573
10:00:21|0.0033573
10:00:22|0.0033573
10:00:23|0.0033573
10:00:24|0.0033573
10:00:25|0.0033564
10:00:26|0.0033594
10:00:27|0.0033594
10:00:27|0.0033594
10:00:29|0.0033594
10:00:30|0.0033571
10:00:31|0.0033565
10:00:31|0.0033565
10:00:32|0.003356
10:00:33|0.003355
10:00:34|0.003355
10:00:36|0.003355
10:00:37|0.0033558
10:00:37|0.0033558
10:00:39|0.0033553
10:00:40|0.0033554
10:00:40|0.0033554
10:00:42|0.0033547
10:00:43|0.0033547
10:00:44|0.0033542
10:00:45|0.0033542
10:00:46|0.0033542
10:00:47|0.0033537
10:00:48|0.0033539
10:00:49|0.0033572
10:00:49|0.0033572
10:00:51|0.0033572
10:00:51|0.0033559
10:00:53|0.0033559
10:00:53|0.0033548
10:00:54|0.0033548
10:00:56|0.0033548
10:00:57|0.0033548
10:00:57|0.0033548
10:00:59|0.0033553
10:00:59|0.0033553
10:01:01|0.0033538
10:01:03|0.0033534
10:01:04|0.0033536
10:01:05|0.0033534
10:01:07|0.003352
10:01:07|0.003352
10:01:09|0.003352
10:01:10|0.003352
10:01:12|0.003352
10:01:13|0.0033517
10:01:14|0.0033515
10:01:15|0.0033515
10:01:16|0.0033516
10:01:17|0.0033516
10:01:17|0.0033516
10:01:19|0.0033516
10:01:20|0.0033515
10:01:21|0.0033511
10:01:22|0.0033511
10:01:23|0.0033515
10:01:24|0.0033515
10:01:25|0.0033527
10:01:25|0.0033532
10:01:26|0.003353
10:01:27|0.0033526
10:01:28|0.0033533
10:01:30|0.0033533
10:01:30|0.0033533
10:01:32|0.0033533
10:01:32|0.0033533
10:01:33|0.0033533
10:01:34|0.0033533
10:01:35|0.0033533
10:01:36|0.0033524
10:01:37|0.0033534
10:01:38|0.0033534
10:01:40|0.0033534
10:01:41|0.0033534
10:01:42|0.0033533
10:01:42|0.0033536
10:01:43|0.0033531
10:01:44|0.0033538
10:01:46|0.0033538
10:01:46|0.0033528
10:01:48|0.0033528
10:01:49|0.0033526
10:01:50|0.0033522
10:01:51|0.0033534
10:01:52|0.0033534
10:01:52|0.0033529
10:01:54|0.0033529
10:01:55|0.0033526
10:01:56|0.0033526
10:01:57|0.0033521
10:01:58|0.0033521
10:01:59|0.0033521
10:02:00|0.0033526
10:02:01|0.0033526
10:02:02|0.0033526
10:02:04|0.0033511
10:02:04|0.0033511
10:02:06|0.0033511
10:02:07|0.0033511
10:02:08|0.0033511
10:02:09|0.0033511
10:02:11|0.0033511
10:02:11|0.0033529
10:02:12|0.0033524
10:02:13|0.0033524
10:02:14|0.0033523
10:02:15|0.0033523
10:02:16|0.0033526
10:02:17|0.0033516
10:02:19|0.0033516
10:02:19|0.0033516
10:02:20|0.0033516
10:02:21|0.0033516
10:02:22|0.0033524
10:02:23|0.0033524
10:02:24|0.0033514
10:02:25|0.0033514
10:02:26|0.0033514
10:02:27|0.0033514
10:02:28|0.0033514
10:02:29|0.0033514
10:02:30|0.0033514
10:02:31|0.003351
10:02:32|0.0033506
10:02:33|0.0033508
10:02:34|0.0033506
10:02:35|0.0033506
10:02:37|0.00335
10:02:37|0.0033502
10:02:38|0.0033498
10:02:39|0.0033499
10:02:40|0.0033499
10:02:41|0.0033499
10:02:42|0.0033499
10:02:43|0.0033499
10:02:44|0.0033499
10:02:45|0.0033499
10:02:46|0.0033499
10:02:47|0.0033499
10:02:48|0.0033499
10:02:49|0.0033499
10:02:50|0.0033508
10:02:51|0.0033508
10:02:52|0.0033508
10:02:53|0.0033496
10:02:54|0.0033502
10:02:56|0.0033502
10:02:56|0.0033502
10:02:57|0.0033502
10:02:58|0.0033502
10:03:00|0.0033502
10:03:00|0.0033502
10:03:01|0.0033502
10:03:03|0.0033502
10:03:04|0.0033486
10:03:06|0.0033481
10:03:07|0.0033481
10:03:08|0.0033481
10:03:09|0.0033481
10:03:10|0.0033476
10:03:11|0.0033472
10:03:12|0.0033472
10:03:13|0.0033475
10:03:14|0.0033475
10:03:15|0.003347
10:03:16|0.0033468
10:03:17|0.0033467
10:03:18|0.0033468
10:03:19|0.0033468
10:03:20|0.0033474
10:03:21|0.0033469
10:03:22|0.0033465
10:03:23|0.0033475
10:03:24|0.0033475
10:03:25|0.0033482
10:03:26|0.0033482
10:03:27|0.0033482
10:03:28|0.0033483
10:03:29|0.003349
10:03:30|0.003349
10:03:31|0.003349
10:03:32|0.003349
10:03:33|0.003349
10:03:34|0.003349
10:03:35|0.003349
10:03:36|0.003349
10:03:37|0.003349
10:03:38|0.003349
10:03:39|0.003349
10:03:40|0.0033487
10:03:41|0.0033487
10:03:43|0.0033487
10:03:43|0.0033487
10:03:44|0.0033487
10:03:46|0.0033495
10:03:46|0.0033495
10:03:48|0.0033495
10:03:49|0.0033495
10:03:50|0.0033495
10:03:51|0.0033517
10:03:52|0.0033526
10:03:53|0.0033526
10:03:54|0.0033526
10:03:55|0.0033501
10:03:56|0.0033501
10:03:57|0.0033501
10:03:58|0.0033501
10:03:59|0.0033501
10:04:00|0.0033501
10:04:01|0.003352
10:04:02|0.003352
10:04:03|0.0033504
10:04:04|0.0033504
10:04:06|0.0033517
10:04:07|0.0033517
10:04:08|0.0033517
10:04:10|0.0033504
10:04:11|0.0033498
10:04:13|0.003351
10:04:14|0.003351
10:04:15|0.0033501
10:04:16|0.0033501
10:04:17|0.0033503
10:04:18|0.0033502
10:04:19|0.0033502
10:04:20|0.0033498
10:04:21|0.0033498
10:04:22|0.0033498
10:04:23|0.0033498
10:04:24|0.0033498
10:04:25|0.0033498
10:04:26|0.0033498
10:04:27|0.0033498
10:04:28|0.0033498
10:04:29|0.0033498
10:04:30|0.0033499
10:04:31|0.0033507
10:04:32|0.0033507
10:04:33|0.0033507
10:04:34|0.0033507
10:04:35|0.0033507
10:04:36|0.0033511
10:04:37|0.0033518
10:04:38|0.0033518
10:04:39|0.003352
10:04:40|0.003352
10:04:41|0.003352
10:04:42|0.003352
10:04:43|0.003352
10:04:44|0.003352
10:04:45|0.003352
10:04:46|0.003352
10:04:47|0.0033511
10:04:48|0.0033511
10:04:49|0.0033511
10:04:50|0.0033508
10:04:51|0.0033518
10:04:52|0.0033518
10:04:53|0.0033518
10:04:54|0.0033504
10:04:55|0.0033504
10:04:56|0.0033504
10:04:57|0.0033504
10:04:58|0.0033504
10:04:59|0.0033504
10:05:00|0.0033504
10:05:01|0.0033515
10:05:02|0.0033515
10:05:03|0.0033532
10:05:04|0.0033536
10:05:05|0.0033539
10:05:07|0.003354
10:05:09|0.003354
10:05:10|0.003354
10:05:11|0.0033549
10:05:12|0.0033548
10:05:13|0.0033548
10:05:15|0.0033544
10:05:16|0.0033543
10:05:17|0.0033544
10:05:18|0.0033544
10:05:18|0.0033544
10:05:19|0.0033544
10:05:20|0.0033544
10:05:22|0.0033537
10:05:23|0.0033548
10:05:24|0.0033548
10:05:25|0.0033547
10:05:26|0.0033547
10:05:27|0.0033547
10:05:28|0.0033547
10:05:29|0.0033547
10:05:30|0.0033546
10:05:31|0.0033555
10:05:32|0.0033559
10:05:33|0.0033559
10:05:34|0.0033559
10:05:35|0.0033559
10:05:36|0.0033559
10:05:38|0.0033559
10:05:38|0.0033559
10:05:40|0.0033547
10:05:41|0.0033547
10:05:41|0.0033541
10:05:42|0.0033541
10:05:43|0.0033541
10:05:44|0.0033541
10:05:45|0.0033533
10:05:46|0.0033533
10:05:47|0.0033546
10:05:48|0.0033536
10:05:49|0.0033536
10:05:50|0.0033536
10:05:51|0.0033533
10:05:52|0.0033533
10:05:53|0.0033533
10:05:54|0.0033533
10:05:55|0.0033533
10:05:56|0.0033533
10:05:57|0.0033533
10:05:59|0.0033533
10:05:59|0.0033533
10:06:00|0.0033533
10:06:01|0.0033546
10:06:02|0.0033546
10:06:03|0.0033533
10:06:05|0.0033533
10:06:05|0.0033533
10:06:08|0.0033533
10:06:09|0.0033526
10:06:10|0.0033508
10:06:11|0.0033509
10:06:12|0.0033515
10:06:14|0.0033515
10:06:14|0.00335
10:06:16|0.0033506
10:06:17|0.0033517
10:06:18|0.0033517
10:06:19|0.0033517
10:06:19|0.0033517
10:06:21|0.0033511
10:06:21|0.003352
10:06:22|0.0033514
10:06:24|0.0033514
10:06:25|0.0033514
10:06:26|0.0033514
10:06:26|0.0033515
10:06:27|0.0033515
10:06:29|0.0033515
10:06:29|0.00335
10:06:31|0.00335
10:06:32|0.00335
10:06:32|0.0033506
10:06:34|0.0033506
10:06:34|0.0033514
10:06:36|0.0033514
10:06:37|0.0033514
10:06:37|0.0033502
10:06:39|0.0033502
10:06:40|0.0033489
10:06:41|0.0033489
10:06:42|0.0033477
10:06:43|0.0033477
10:06:44|0.0033489
10:06:44|0.0033489
10:06:45|0.0033489
10:06:47|0.0033489
10:06:48|0.0033494
10:06:49|0.0033487
10:06:50|0.0033487
10:06:50|0.0033487
10:06:52|0.0033505
10:06:53|0.0033493
10:06:54|0.0033509
10:06:55|0.0033522
10:06:56|0.0033518
10:06:56|0.0033513
10:06:58|0.0033513
10:06:59|0.0033513
10:06:59|0.0033513
10:07:01|0.0033513
10:07:01|0.0033513
10:07:03|0.0033513
10:07:03|0.0033509
10:07:05|0.0033506
10:07:06|0.0033504
10:07:07|0.0033503
10:07:09|0.0033503
10:07:10|0.0033499
10:07:11|0.0033499
10:07:12|0.0033499
10:07:13|0.0033499
10:07:14|0.0033484
10:07:15|0.003348
10:07:16|0.003348
10:07:17|0.003348
10:07:18|0.003348
10:07:19|0.003348
10:07:20|0.003348
10:07:21|0.003348
10:07:22|0.003348
10:07:23|0.003348
10:07:24|0.003348
10:07:25|0.003348
10:07:26|0.0033501
10:07:27|0.0033501
10:07:27|0.0033501
10:07:30|0.0033505
10:07:30|0.0033505
10:07:32|0.0033497
10:07:33|0.0033496
10:07:33|0.0033496
10:07:35|0.0033497
10:07:36|0.003349
10:07:37|0.0033485
10:07:37|0.0033485
10:07:38|0.0033485
10:07:39|0.0033488
10:07:41|0.0033488
10:07:41|0.0033488
10:07:43|0.0033488
10:07:44|0.0033486
10:07:45|0.0033486
10:07:46|0.0033486
10:07:47|0.0033486
10:07:48|0.003349
10:07:49|0.003349
10:07:50|0.0033492
10:07:51|0.0033492
10:07:52|0.0033493
10:07:52|0.0033493
10:07:53|0.0033482
10:07:55|0.0033485
10:07:56|0.0033485
10:07:57|0.0033485
10:07:58|0.0033479
10:07:59|0.0033479
10:08:01|0.0033487
10:08:02|0.0033487
10:08:03|0.0033475
10:08:04|0.0033475
10:08:05|0.0033473
10:08:06|0.0033473
10:08:06|0.0033473
10:08:08|0.0033465
10:08:08|0.0033459
10:08:10|0.0033455
10:08:11|0.0033454
10:08:12|0.0033454
10:08:13|0.0033454
10:08:14|0.0033457
10:08:16|0.0033457
10:08:17|0.0033459
10:08:19|0.0033461
10:08:19|0.0033461
10:08:20|0.0033457
10:08:21|0.0033457
10:08:22|0.0033468
10:08:24|0.0033468
10:08:24|0.0033463
10:08:25|0.0033468
10:08:26|0.0033468
10:08:27|0.0033468
10:08:28|0.0033468
10:08:29|0.0033468
10:08:30|0.0033468
10:08:31|0.0033465
10:08:32|0.0033465
10:08:33|0.0033465
10:08:34|0.0033451
10:08:35|0.0033451
10:08:36|0.0033452
10:08:37|0.0033452
10:08:38|0.0033457
10:08:40|0.0033447
10:08:41|0.0033448
10:08:42|0.0033448
10:08:43|0.0033448
10:08:44|0.0033448
10:08:45|0.0033451
10:08:46|0.0033446
10:08:47|0.0033446
10:08:48|0.0033446
10:08:49|0.0033446
10:08:50|0.0033446
10:08:51|0.0033451
10:08:52|0.0033451
10:08:53|0.0033451
10:08:54|0.0033451
10:08:55|0.0033451
10:08:56|0.0033446
10:08:57|0.0033446
10:08:58|0.0033452
10:08:59|0.0033467
10:09:00|0.0033467
10:09:01|0.0033467
10:09:02|0.0033467
10:09:03|0.0033467
10:09:04|0.0033467
10:09:05|0.0033467
10:09:06|0.0033467
10:09:07|0.0033459
10:09:08|0.0033458
10:09:09|0.0033458
10:09:10|0.0033454
10:09:12|0.0033475
10:09:14|0.0033475
10:09:14|0.0033475
10:09:15|0.0033475
10:09:16|0.0033475
10:09:17|0.0033475
10:09:18|0.0033475
10:09:19|0.0033475
10:09:20|0.0033475
10:09:21|0.0033475
10:09:22|0.0033455
10:09:23|0.0033455
10:09:24|0.0033446
10:09:25|0.0033446
10:09:26|0.0033446
10:09:27|0.0033449
10:09:29|0.0033449
10:09:30|0.0033449
10:09:30|0.0033449
10:09:32|0.0033444
10:09:32|0.0033444
10:09:34|0.0033446
10:09:36|0.0033446
10:09:37|0.0033446
10:09:38|0.0033446
10:09:38|0.0033446
10:09:39|0.0033445
10:09:41|0.0033445
10:09:42|0.0033445
10:09:43|0.0033445
10:09:44|0.0033445
10:09:44|0.0033441
10:09:45|0.0033442
10:09:47|0.0033442
10:09:47|0.0033431
10:09:49|0.0033437
10:09:49|0.0033437
10:09:51|0.0033437
10:09:51|0.0033433
10:09:53|0.0033433
10:09:54|0.0033433
10:09:54|0.0033432
10:09:55|0.0033434
10:09:56|0.0033434
10:09:57|0.0033431
10:09:59|0.0033431
10:09:59|0.0033425
10:10:01|0.0033435
10:10:02|0.0033438
10:10:03|0.003345
10:10:04|0.003343
10:10:05|0.003343
10:10:06|0.0033429
10:10:07|0.003343
10:10:08|0.003343
10:10:09|0.003343
10:10:10|0.003343
10:10:12|0.0033434
10:10:13|0.003343
10:10:13|0.003343
10:10:15|0.0033429
10:10:16|0.0033429
10:10:17|0.003343
10:10:18|0.0033429
10:10:19|0.0033429
10:10:20|0.0033421
10:10:21|0.0033417
10:10:22|0.0033417
10:10:23|0.0033417
10:10:24|0.0033417
10:10:26|0.0033416
10:10:27|0.0033417
10:10:28|0.0033417
10:10:29|0.0033429
10:10:30|0.0033427
10:10:31|0.003343
10:10:32|0.0033434
10:10:33|0.0033442
10:10:34|0.0033442
10:10:35|0.0033442
10:10:36|0.0033442
10:10:37|0.0033442
10:10:38|0.0033416
10:10:39|0.0033436
10:10:40|0.0033436
10:10:41|0.0033436
10:10:41|0.003344
10:10:43|0.003344
10:10:44|0.003344
10:10:45|0.003344
10:10:45|0.003344
10:10:47|0.003344
10:10:48|0.003344
10:10:49|0.003344
10:10:50|0.003344
10:10:51|0.0033432
10:10:51|0.0033432
10:10:53|0.0033432
10:10:54|0.0033432
10:10:55|0.0033428
10:10:55|0.0033428
10:10:57|0.0033428
10:10:57|0.0033426
10:10:59|0.0033426
10:11:00|0.0033426
10:11:01|0.0033424
10:11:02|0.0033424
10:11:02|0.0033425
10:11:04|0.0033437
10:11:05|0.0033437
10:11:05|0.0033437
10:11:06|0.0033437
10:11:08|0.0033417
10:11:09|0.003342
10:11:10|0.003342
10:11:10|0.003342
10:11:13|0.003342
10:11:14|0.003342
10:11:15|0.0033416
10:11:16|0.0033416
10:11:17|0.0033413
10:11:17|0.0033409
10:11:19|0.0033409
10:11:20|0.0033409
10:11:21|0.0033409
10:11:21|0.0033409
10:11:23|0.0033411
10:11:24|0.0033411
10:11:25|0.0033411
10:11:26|0.0033425
10:11:27|0.0033412
10:11:28|0.0033412
10:11:28|0.0033412
10:11:30|0.0033412
10:11:31|0.0033412
10:11:32|0.0033421
10:11:32|0.0033421
10:11:34|0.0033418
10:11:35|0.0033414
10:11:36|0.0033414
10:11:37|0.0033487
10:11:37|0.0033508
10:11:39|0.0033491
10:11:40|0.0033489
10:11:41|0.0033466
10:11:42|0.0033466
10:11:43|0.0033481
10:11:44|0.003348
10:11:45|0.003348
10:11:46|0.003348
10:11:47|0.003348
10:11:48|0.0033484
10:11:49|0.0033484
10:11:50|0.0033484
10:11:51|0.0033484
10:11:52|0.0033484
10:11:53|0.0033494
10:11:54|0.0033494
10:11:55|0.0033494
10:11:56|0.0033496
10:11:57|0.0033496
10:11:58|0.0033491
10:11:59|0.0033482
10:12:00|0.0033482
10:12:01|0.0033505
10:12:02|0.0033505
10:12:03|0.0033505
10:12:04|0.0033505
10:12:05|0.0033505
10:12:06|0.0033505
10:12:07|0.0033505
10:12:08|0.0033505
10:12:09|0.0033505
10:12:10|0.0033505
10:12:11|0.0033505
10:12:12|0.0033505
10:12:14|0.0033499
10:12:15|0.0033499
10:12:17|0.0033508
10:12:17|0.0033508
10:12:18|0.0033508
10:12:20|0.0033508
10:12:21|0.0033495
10:12:23|0.0033495
10:12:25|0.0033495
10:12:25|0.0033495
10:12:26|0.0033495
10:12:27|0.0033495
10:12:28|0.0033495
10:12:30|0.0033495
10:12:31|0.0033494
10:12:32|0.0033493
10:12:34|0.0033495
10:12:34|0.0033495
10:12:36|0.003349
10:12:37|0.003349
10:12:37|0.0033486
10:12:39|0.0033486
10:12:40|0.0033486
10:12:40|0.0033486
10:12:42|0.0033486
10:12:42|0.0033486
10:12:43|0.0033486
10:12:45|0.0033486
10:12:45|0.0033483
10:12:46|0.0033484
10:12:47|0.0033484
10:12:48|0.0033484
10:12:49|0.0033475
10:12:50|0.0033475
10:12:52|0.0033481
10:12:52|0.0033487
10:12:53|0.0033487
10:12:55|0.0033481
10:12:56|0.0033485
10:12:56|0.0033481
10:12:58|0.0033481
10:12:59|0.0033481
10:12:59|0.0033481
10:13:00|0.0033481
10:13:01|0.0033475
10:13:02|0.0033474
10:13:04|0.0033461
10:13:05|0.0033461
10:13:05|0.0033461
10:13:06|0.0033455
10:13:07|0.0033451
10:13:09|0.0033451
10:13:09|0.0033451
10:13:11|0.0033451
10:13:11|0.0033451
10:13:12|0.0033458
10:13:14|0.0033458
10:13:16|0.0033458
10:13:17|0.0033458
10:13:18|0.0033461
10:13:19|0.0033461
10:13:19|0.0033461
10:13:21|0.0033463
10:13:22|0.0033463
10:13:23|0.0033467
10:13:24|0.0033469
10:13:25|0.0033469
10:13:25|0.0033469
10:13:27|0.0033469
10:13:28|0.0033464
10:13:29|0.0033464
10:13:30|0.0033466
10:13:30|0.0033466
10:13:32|0.0033466
10:13:33|0.0033466
10:13:34|0.0033495
10:13:35|0.0033495
10:13:36|0.0033495
10:13:37|0.0033495
10:13:38|0.0033467
10:13:39|0.0033467
10:13:39|0.0033467
10:13:40|0.0033472
10:13:42|0.0033472
10:13:43|0.0033467
10:13:43|0.0033464
10:13:45|0.0033464
10:13:46|0.0033464
10:13:47|0.0033464
10:13:48|0.0033464
10:13:49|0.0033478
10:13:50|0.0033478
10:13:51|0.0033478
10:13:52|0.0033478
10:13:52|0.0033478
10:13:53|0.0033478
10:13:55|0.0033462
10:13:56|0.0033473
10:13:56|0.0033473
10:13:58|0.0033473
10:13:59|0.0033473
10:14:00|0.0033474
10:14:00|0.0033489
10:14:02|0.0033477
10:14:03|0.0033478
10:14:04|0.0033478
10:14:05|0.0033469
10:14:06|0.0033469
10:14:06|0.0033469
10:14:08|0.0033469
10:14:09|0.0033495
10:14:10|0.0033465
10:14:11|0.0033473
10:14:12|0.0033473
10:14:13|0.0033482
10:14:14|0.0033473
10:14:16|0.0033473
10:14:17|0.0033473
10:14:18|0.0033473
10:14:20|0.0033473
10:14:21|0.0033495
10:14:22|0.0033495
10:14:23|0.0033495
10:14:24|0.0033495
10:14:25|0.0033495
10:14:26|0.0033495
10:14:27|0.0033483
10:14:28|0.0033483
10:14:29|0.0033483
10:14:30|0.0033483
10:14:31|0.0033483
10:14:32|0.0033483
10:14:33|0.0033483
10:14:34|0.0033483
10:14:35|0.0033494
10:14:36|0.0033494
10:14:37|0.0033494
10:14:38|0.0033494
10:14:39|0.0033494
10:14:40|0.0033495
10:14:41|0.0033495
10:14:42|0.0033495
10:14:43|0.0033495
10:14:44|0.0033495
10:14:45|0.0033495
10:14:46|0.0033493
10:14:47|0.0033493
10:14:48|0.0033493
10:14:49|0.0033493
10:14:50|0.0033493
10:14:51|0.0033493
10:14:52|0.0033495
10:14:53|0.0033495
10:14:54|0.0033495
10:14:55|0.0033495
10:14:56|0.0033495
10:14:57|0.0033495
10:14:58|0.0033495
10:14:59|0.0033495
10:15:00|0.0033499
10:15:01|0.0033499
10:15:02|0.0033506
10:15:03|0.0033506
10:15:04|0.0033506
10:15:05|0.0033512
10:15:06|0.0033508
10:15:07|0.0033508
10:15:08|0.0033508
10:15:09|0.0033508
10:15:10|0.0033512
10:15:11|0.0033505
10:15:12|0.0033513
10:15:13|0.0033513
10:15:14|0.0033513
10:15:15|0.0033497
10:15:17|0.0033497
10:15:18|0.0033492
10:15:19|0.003349
10:15:20|0.0033489
10:15:21|0.0033489
10:15:22|0.003349
10:15:23|0.003349
10:15:24|0.0033483
10:15:25|0.0033483
10:15:26|0.0033483
10:15:27|0.0033489
10:15:28|0.0033489
10:15:29|0.0033489
10:15:30|0.0033489
10:15:31|0.0033497
10:15:32|0.0033528
10:15:33|0.0033497
10:15:34|0.0033497
10:15:35|0.0033493
10:15:36|0.0033495
10:15:37|0.0033495
10:15:38|0.0033495
10:15:39|0.0033495
10:15:40|0.0033495
10:15:41|0.0033495
10:15:42|0.0033494
10:15:43|0.0033494
10:15:44|0.0033494
10:15:45|0.0033494
10:15:46|0.0033498
10:15:47|0.0033498
10:15:48|0.0033498
10:15:49|0.0033498
10:15:51|0.0033498
10:15:51|0.0033498
10:15:52|0.0033496
10:15:53|0.0033537
10:15:54|0.0033537
10:15:55|0.0033537
10:15:56|0.0033506
10:15:57|0.00335
10:15:58|0.0033497
10:15:59|0.0033497
10:16:00|0.0033497
10:16:01|0.0033507
10:16:02|0.0033507
10:16:03|0.0033507
10:16:04|0.0033507
10:16:05|0.0033506
10:16:06|0.0033506
10:16:07|0.0033495
10:16:08|0.0033501
10:16:09|0.0033501
10:16:10|0.0033484
10:16:11|0.0033492
10:16:12|0.0033487
10:16:13|0.0033483
10:16:14|0.0033483
10:16:15|0.0033483
10:16:16|0.0033482
10:16:17|0.0033482
10:16:19|0.0033475
10:16:20|0.0033475
10:16:20|0.0033475
10:16:22|0.0033475
10:16:23|0.0033475
10:16:24|0.0033475
10:16:25|0.0033475
10:16:26|0.0033475
10:16:27|0.0033475
10:16:28|0.0033475
10:16:29|0.0033492
10:16:30|0.0033492
10:16:31|0.0033492
10:16:32|0.0033492
10:16:34|0.0033496
10:16:34|0.0033496
10:16:36|0.0033496
10:16:36|0.0033486
10:16:38|0.0033486
10:16:38|0.0033486
10:16:40|0.0033497
10:16:41|0.0033497
10:16:41|0.0033497
10:16:42|0.0033486
10:16:43|0.0033486
10:16:44|0.0033486
10:16:46|0.0033466
10:16:46|0.0033466
10:16:47|0.0033466
10:16:48|0.0033466
10:16:49|0.0033485
10:16:51|0.0033485
10:16:51|0.0033485
10:16:53|0.0033476
10:16:53|0.0033476
10:16:55|0.0033476
10:16:55|0.0033476
10:16:56|0.0033485
10:16:57|0.0033485
10:16:59|0.0033485
10:17:00|0.0033473
10:17:00|0.0033473
10:17:02|0.0033473
10:17:03|0.0033491
10:17:03|0.0033491
10:17:04|0.0033491
10:17:05|0.0033491
10:17:06|0.0033491
10:17:07|0.0033491
10:17:08|0.0033491
10:17:09|0.0033482
10:17:11|0.0033482
10:17:12|0.0033482
10:17:12|0.003348
10:17:14|0.0033484
10:17:15|0.0033484
10:17:15|0.0033484
10:17:16|0.0033481
10:17:19|0.0033484
10:17:19|0.0033495
10:17:21|0.0033495
10:17:21|0.0033495
10:17:23|0.0033497
10:17:24|0.0033497
10:17:25|0.0033497
10:17:27|0.0033497
10:17:28|0.0033497
10:17:29|0.0033475
10:17:30|0.0033475
10:17:31|0.0033475
10:17:32|0.0033475
10:17:33|0.0033475
10:17:34|0.0033475
10:17:35|0.0033482
10:17:36|0.0033482
10:17:37|0.0033482
10:17:38|0.0033482
10:17:39|0.0033482
10:17:40|0.0033482
10:17:41|0.0033472
10:17:42|0.0033483
10:17:43|0.0033483
10:17:44|0.0033483
10:17:45|0.0033483
10:17:46|0.0033483
10:17:47|0.0033483
10:17:48|0.0033488
10:17:49|0.0033488
10:17:50|0.0033488
10:17:52|0.0033484
10:17:52|0.0033484
10:17:53|0.0033484
10:17:54|0.0033484
10:17:55|0.0033484
10:17:56|0.0033484
10:17:57|0.0033482
10:17:58|0.0033482
10:17:59|0.0033481
10:18:00|0.0033481
10:18:01|0.0033476
10:18:02|0.0033476
10:18:03|0.0033476
10:18:04|0.0033475
10:18:05|0.0033475
10:18:06|0.0033475
10:18:07|0.0033475
10:18:08|0.0033481
10:18:09|0.0033481
10:18:10|0.0033467
10:18:11|0.0033467
10:18:12|0.0033467
10:18:13|0.0033484
10:18:14|0.0033465
10:18:15|0.0033466
10:18:16|0.003347
10:18:17|0.0033464
10:18:19|0.0033464
10:18:21|0.0033464
10:18:22|0.0033475
10:18:24|0.003347
10:18:24|0.003347
10:18:26|0.0033497
10:18:28|0.0033497
10:18:29|0.0033497
10:18:30|0.0033497
10:18:32|0.0033497
10:18:32|0.0033497
10:18:33|0.0033468
10:18:35|0.0033468
10:18:36|0.0033468
10:18:36|0.0033468
10:18:37|0.0033452
10:18:39|0.0033438
10:18:39|0.0033438
10:18:40|0.0033438
10:18:41|0.0033438
10:18:42|0.0033438
10:18:43|0.0033447
10:18:44|0.0033447
10:18:45|0.0033447
10:18:46|0.0033447
10:18:47|0.0033433
10:18:48|0.0033445
10:18:49|0.0033445
10:18:51|0.0033444
10:18:51|0.0033428
10:18:53|0.0033434
10:18:53|0.0033434
10:18:55|0.0033434
10:18:56|0.0033428
10:18:57|0.0033422
10:18:58|0.0033422
10:18:59|0.0033429
10:19:00|0.0033429
10:19:01|0.0033437
10:19:02|0.0033436
10:19:03|0.0033436
10:19:04|0.003343
10:19:05|0.0033433
10:19:06|0.0033419
10:19:07|0.0033419
10:19:08|0.0033402
10:19:09|0.0033396
10:19:10|0.0033395
10:19:11|0.0033397
10:19:12|0.0033397
10:19:13|0.0033397
10:19:14|0.0033397
10:19:15|0.0033396
10:19:16|0.003339
10:19:17|0.0033391
10:19:18|0.0033371
10:19:19|0.0033371
10:19:20|0.0033338
10:19:22|0.0033356
10:19:24|0.003334
10:19:26|0.0033324
10:19:26|0.0033325
10:19:28|0.0033325
10:19:30|0.0033337
10:19:31|0.0033341
10:19:32|0.0033355
10:19:33|0.0033355
10:19:35|0.0033313
10:19:36|0.0033305
10:19:37|0.0033317
10:19:38|0.0033317
10:19:39|0.0033317
10:19:40|0.0033317
10:19:41|0.0033303
10:19:42|0.0033321
10:19:43|0.0033321
10:19:44|0.003334
10:19:46|0.003334
10:19:47|0.0033326
10:19:48|0.0033313
10:19:49|0.00333
10:19:49|0.00333
10:19:51|0.00333
10:19:52|0.00333
10:19:53|0.00333
10:19:54|0.00333
10:19:55|0.00333
10:19:56|0.00333
10:19:57|0.00333
10:19:58|0.00333
10:19:59|0.0033326
10:20:00|0.0033386
10:20:01|0.0033418
10:20:02|0.0033395
10:20:02|0.0033411
10:20:04|0.0033419
10:20:05|0.0033398
10:20:05|0.0033398
10:20:07|0.0033411
10:20:08|0.0033411
10:20:08|0.0033383
10:20:10|0.0033383
10:20:11|0.0033372
10:20:11|0.0033383
10:20:13|0.0033383
10:20:14|0.0033383
10:20:14|0.0033383
10:20:15|0.0033388
10:20:17|0.0033392
10:20:18|0.0033392
10:20:19|0.0033386
10:20:20|0.0033389
10:20:22|0.0033409
10:20:23|0.0033409
10:20:25|0.0033409
10:20:25|0.0033387
10:20:27|0.0033387
10:20:27|0.0033381
10:20:29|0.0033381
10:20:30|0.0033384
10:20:31|0.0033384
10:20:32|0.0033403
10:20:33|0.0033396
10:20:34|0.0033395
10:20:35|0.0033398
10:20:36|0.0033398
10:20:37|0.0033398
10:20:38|0.003339
10:20:40|0.0033387
10:20:41|0.0033387
10:20:41|0.0033387
10:20:42|0.003342
10:20:44|0.0033416
10:20:44|0.0033416
10:20:46|0.0033416
10:20:46|0.0033416
10:20:48|0.00334
10:20:49|0.00334
10:20:50|0.0033395
10:20:51|0.0033395
10:20:52|0.0033375
10:20:53|0.0033472
10:20:54|0.0033474
10:20:55|0.0033467
10:20:57|0.0033422
10:20:58|0.0033422
10:20:59|0.0033421
10:21:00|0.0033421
10:21:01|0.0033417
10:21:01|0.0033424
10:21:02|0.0033413
10:21:03|0.0033413
10:21:05|0.0033413
10:21:05|0.0033413
10:21:06|0.0033413
10:21:08|0.0033419
10:21:08|0.0033419
10:21:11|0.0033419
10:21:11|0.0033419
10:21:12|0.0033419
10:21:13|0.0033414
10:21:14|0.0033416
10:21:15|0.0033414
10:21:16|0.0033413
10:21:17|0.0033414
10:21:18|0.0033414
10:21:19|0.0033414
10:21:20|0.0033411
10:21:22|0.0033407
10:21:24|0.0033397
10:21:24|0.0033404
10:21:25|0.0033378
10:21:27|0.0033396
10:21:28|0.0033396
10:21:28|0.0033396
10:21:29|0.0033396
10:21:31|0.0033396
10:21:32|0.0033396
10:21:33|0.0033396
10:21:34|0.0033396
10:21:35|0.0033396
10:21:36|0.0033391
10:21:37|0.0033391
10:21:38|0.0033391
10:21:39|0.0033395
10:21:40|0.0033384
10:21:41|0.0033385
10:21:42|0.0033385
10:21:43|0.0033385
10:21:44|0.0033385
10:21:45|0.0033385
10:21:46|0.0033401
10:21:47|0.0033392
10:21:48|0.0033392
10:21:49|0.0033369
10:21:50|0.0033391
10:21:51|0.0033389
10:21:52|0.0033389
10:21:53|0.0033389
10:21:54|0.0033389
10:21:55|0.0033389
10:21:56|0.0033389
10:21:57|0.0033396
10:21:58|0.0033398
10:21:59|0.0033379
10:22:00|0.0033379
10:22:01|0.0033379
10:22:03|0.0033364
10:22:03|0.0033369
10:22:04|0.0033369
10:22:05|0.0033369
10:22:06|0.0033369
10:22:08|0.0033369
10:22:09|0.0033364
10:22:10|0.0033369
10:22:10|0.0033366
10:22:11|0.0033366
10:22:12|0.0033364
10:22:13|0.0033364
10:22:14|0.0033364
10:22:15|0.0033364
10:22:16|0.0033364
10:22:17|0.0033351
10:22:18|0.0033353
10:22:20|0.0033353
10:22:20|0.0033364
10:22:21|0.0033364
10:22:22|0.0033364
10:22:24|0.0033366
10:22:26|0.0033366
10:22:28|0.0033351
10:22:29|0.003335
10:22:31|0.0033349
10:22:32|0.0033352
10:22:33|0.0033352
10:22:35|0.0033341
10:22:35|0.0033341
10:22:36|0.0033341
10:22:38|0.0033341
10:22:39|0.0033341
10:22:39|0.0033341
10:22:41|0.0033339
10:22:41|0.0033335
10:22:43|0.0033337
10:22:43|0.0033323
10:22:44|0.0033323
10:22:45|0.0033323
10:22:46|0.0033323
10:22:47|0.0033323
10:22:49|0.0033323
10:22:50|0.0033323
10:22:51|0.0033323
10:22:52|0.0033341
10:22:53|0.0033335
10:22:53|0.0033328
10:22:55|0.0033328
10:22:56|0.0033328
10:22:57|0.0033328
10:22:58|0.0033321
10:22:59|0.0033321
10:23:00|0.0033321
10:23:01|0.0033317
10:23:02|0.0033314
10:23:03|0.0033314
10:23:04|0.0033318
10:23:05|0.0033318
10:23:06|0.0033325
10:23:06|0.0033325
10:23:08|0.0033325
10:23:10|0.0033322
10:23:11|0.0033322
10:23:12|0.0033329
10:23:12|0.0033329
10:23:14|0.0033329
10:23:15|0.0033329
10:23:15|0.0033329
10:23:16|0.0033329
10:23:17|0.0033329
10:23:18|0.0033329
10:23:19|0.0033341
10:23:20|0.003336
10:23:21|0.003336
10:23:22|0.003336
10:23:24|0.003336
10:23:26|0.003336
10:23:26|0.0033369
10:23:28|0.0033369
10:23:29|0.0033369
10:23:30|0.0033369
10:23:32|0.0033387
10:23:32|0.0033389
10:23:33|0.0033393
10:23:34|0.0033393
10:23:36|0.0033393
10:23:36|0.0033383
10:23:38|0.0033383
10:23:39|0.0033383
10:23:39|0.0033375
10:23:41|0.0033375
10:23:42|0.0033358
10:23:42|0.0033358
10:23:43|0.0033358
10:23:45|0.0033358
10:23:46|0.0033358
10:23:46|0.0033354
10:23:48|0.0033354
10:23:49|0.0033354
10:23:49|0.0033354
10:23:50|0.0033366
10:23:52|0.0033365
10:23:52|0.0033367
10:23:53|0.0033367
10:23:55|0.0033367
10:23:56|0.0033367
10:23:56|0.0033364
10:23:57|0.0033373
10:23:59|0.0033373
10:23:59|0.0033373
10:24:00|0.0033365
10:24:01|0.0033365
10:24:03|0.0033365
10:24:03|0.0033365
10:24:04|0.0033344
10:24:05|0.0033353
10:24:07|0.0033352
10:24:07|0.0033349
10:24:08|0.0033343
10:24:09|0.0033343
10:24:10|0.0033346
10:24:11|0.0033344
10:24:13|0.0033344
10:24:13|0.0033344
10:24:14|0.0033344
10:24:15|0.0033345
10:24:16|0.0033334
10:24:17|0.0033342
10:24:19|0.0033326
10:24:19|0.0033339
10:24:20|0.0033336
10:24:21|0.0033337
10:24:22|0.0033336
10:24:23|0.003334
10:24:25|0.0033342
10:24:26|0.0033345
10:24:27|0.0033347
10:24:28|0.0033346
10:24:30|0.0033344
10:24:31|0.003333
10:24:32|0.0033342
10:24:34|0.0033344
10:24:35|0.0033329
10:24:36|0.0033338
10:24:37|0.0033329
10:24:38|0.0033334
10:24:39|0.0033334
10:24:39|0.0033317
10:24:40|0.0033332
10:24:42|0.003332
10:24:43|0.003332
10:24:44|0.003332
10:24:45|0.0033323
10:24:46|0.0033327
10:24:46|0.0033335
10:24:48|0.0033335
10:24:49|0.0033334
10:24:50|0.003332
10:24:51|0.0033321
10:24:52|0.0033326
10:24:53|0.0033329
10:24:54|0.0033333
10:24:56|0.0033335
10:24:56|0.0033332
10:24:57|0.0033337
10:24:58|0.003332
10:24:59|0.003332
10:25:00|0.0033322
10:25:01|0.003332
10:25:02|0.003332
10:25:03|0.0033313
10:25:04|0.0033313
10:25:05|0.003332
10:25:06|0.0033307
10:25:07|0.003332
10:25:08|0.003332
10:25:09|0.0033301
10:25:10|0.0033305
10:25:11|0.0033302
10:25:12|0.0033306
10:25:13|0.003332
10:25:14|0.0033302
10:25:15|0.0033321
10:25:16|0.0033321
10:25:17|0.0033316
10:25:18|0.0033323
10:25:19|0.0033325
10:25:20|0.0033325
10:25:21|0.0033321
10:25:22|0.0033315
10:25:23|0.0033315
10:25:24|0.0033315
10:25:26|0.0033314
10:25:28|0.003331
10:25:29|0.003331
10:25:31|0.0033318
10:25:31|0.0033316
10:25:32|0.0033315
10:25:34|0.0033314
10:25:35|0.0033314
10:25:35|0.0033314
10:25:37|0.0033319
10:25:38|0.0033331
10:25:39|0.0033331
10:25:40|0.0033318
10:25:41|0.0033318
10:25:42|0.0033317
10:25:43|0.0033314
10:25:44|0.0033315
10:25:45|0.0033315
10:25:46|0.003331
10:25:47|0.003331
10:25:48|0.0033318
10:25:49|0.0033318
10:25:50|0.0033315
10:25:51|0.0033317
10:25:53|0.0033315
10:25:53|0.0033324
10:25:54|0.0033321
10:25:55|0.0033321
10:25:56|0.0033315
10:25:57|0.0033313
10:25:58|0.0033313
10:25:59|0.0033315
10:26:00|0.0033315
10:26:02|0.0033315
10:26:02|0.0033315
10:26:03|0.00333
10:26:05|0.0033292
10:26:05|0.0033296
10:26:06|0.00333
10:26:07|0.00333
10:26:08|0.0033298
10:26:09|0.0033286
10:26:10|0.0033283
10:26:12|0.0033287
10:26:12|0.0033288
10:26:13|0.0033288
10:26:14|0.0033281
10:26:15|0.003328
10:26:16|0.0033272
10:26:18|0.0033275
10:26:18|0.0033275
10:26:20|0.003328
10:26:21|0.003328
10:26:21|0.0033273
10:26:23|0.0033276
10:26:24|0.0033276
10:26:24|0.0033274
10:26:26|0.0033278
10:26:27|0.0033269
10:26:29|0.0033276
10:26:30|0.0033271
10:26:31|0.0033271
10:26:32|0.0033276
10:26:33|0.0033274
10:26:34|0.0033277
10:26:35|0.0033278
10:26:36|0.0033269
10:26:37|0.0033275
10:26:38|0.0033274
10:26:39|0.0033274
10:26:40|0.0033274
10:26:41|0.0033263
10:26:42|0.0033263
10:26:43|0.0033278
10:26:44|0.0033278
10:26:45|0.0033277
10:26:46|0.0033275
10:26:47|0.0033282
10:26:48|0.0033279
10:26:49|0.0033279
10:26:50|0.0033277
10:26:51|0.003328
10:26:52|0.003328
10:26:53|0.003328
10:26:54|0.003328
10:26:55|0.0033281
10:26:56|0.0033274
10:26:57|0.0033271
10:26:58|0.0033265
10:26:59|0.0033267
10:27:00|0.0033265
10:27:01|0.0033265
10:27:03|0.0033274
10:27:04|0.0033265
10:27:05|0.0033262
10:27:06|0.0033264
10:27:07|0.0033264
10:27:08|0.0033262
10:27:09|0.0033262
10:27:10|0.0033262
10:27:12|0.003326
10:27:13|0.003326
10:27:14|0.003326
10:27:14|0.0033262
10:27:16|0.0033257
10:27:17|0.0033257
10:27:19|0.0033255
10:27:19|0.0033255
10:27:20|0.0033255
10:27:21|0.0033255
10:27:22|0.0033255
10:27:23|0.0033261
10:27:24|0.0033258
10:27:25|0.0033254
10:27:26|0.0033254
10:27:28|0.0033259
10:27:30|0.003326
10:27:31|0.003326
10:27:32|0.003326
10:27:33|0.0033252
10:27:34|0.0033251
10:27:35|0.0033251
10:27:37|0.0033249
10:27:38|0.0033248
10:27:39|0.0033248
10:27:41|0.0033247
10:27:42|0.0033257
10:27:42|0.0033254
10:27:44|0.0033259
10:27:44|0.0033256
10:27:45|0.0033256
10:27:46|0.0033256
10:27:48|0.0033252
10:27:48|0.0033244
10:27:50|0.003324
10:27:50|0.0033237
10:27:52|0.0033238
10:27:53|0.0033243
10:27:53|0.0033247
10:27:54|0.0033243
10:27:56|0.0033245
10:27:57|0.0033241
10:27:58|0.0033252
10:27:59|0.0033238
10:28:00|0.0033236
10:28:01|0.0033234
10:28:02|0.003323
10:28:03|0.0033231
10:28:04|0.0033227
10:28:05|0.0033227
10:28:06|0.0033225
10:28:07|0.0033225
10:28:08|0.0033223
10:28:09|0.0033223
10:28:10|0.0033228
10:28:11|0.0033228
10:28:12|0.0033232
10:28:13|0.0033233
10:28:14|0.0033233
10:28:15|0.0033238
10:28:16|0.0033243
10:28:17|0.0033247
10:28:18|0.0033247
10:28:19|0.0033269
10:28:20|0.0033272
10:28:21|0.0033267
10:28:22|0.0033267
10:28:23|0.0033265
10:28:24|0.0033265
10:28:25|0.0033243
10:28:26|0.0033243
10:28:27|0.0033243
10:28:28|0.0033243
10:28:30|0.0033241
10:28:31|0.003327
10:28:32|0.0033253
10:28:33|0.0033267
10:28:35|0.0033274
10:28:35|0.0033281
10:28:37|0.0033305
10:28:38|0.0033298
10:28:39|0.0033298
10:28:40|0.0033298
10:28:41|0.0033292
10:28:42|0.0033308
10:28:43|0.00333
10:28:44|0.00333
10:28:45|0.0033302
10:28:46|0.0033284
10:28:47|0.0033299
10:28:48|0.003329
10:28:49|0.0033294
10:28:50|0.0033292
10:28:51|0.0033284
10:28:52|0.0033278
10:28:53|0.0033278
10:28:54|0.0033291
10:28:55|0.0033307
10:28:56|0.003331
10:28:57|0.0033321
10:28:58|0.0033323
10:28:59|0.003332
10:29:00|0.003332
10:29:02|0.0033315
10:29:03|0.0033303
10:29:04|0.0033311
10:29:05|0.0033323
10:29:06|0.0033323
10:29:07|0.0033312
10:29:07|0.0033314
10:29:08|0.0033314
10:29:10|0.003331
10:29:11|0.0033304
10:29:11|0.0033308
10:29:14|0.0033311
10:29:14|0.0033311
10:29:15|0.0033309
10:29:17|0.0033309
10:29:18|0.0033306
10:29:18|0.0033303
10:29:19|0.0033299
10:29:20|0.0033294
10:29:21|0.0033294
10:29:23|0.00333
10:29:23|0.0033298
10:29:24|0.0033298
10:29:26|0.0033294
10:29:27|0.0033291
10:29:27|0.0033291
10:29:28|0.0033292
10:29:30|0.0033293
10:29:31|0.0033292
10:29:33|0.0033292
10:29:34|0.0033292
10:29:36|0.0033295
10:29:37|0.0033295
10:29:37|0.0033296
10:29:39|0.0033296
10:29:41|0.0033295
10:29:41|0.0033291
10:29:42|0.0033291
10:29:43|0.003329
10:29:44|0.0033292
10:29:45|0.003327
10:29:46|0.003329
10:29:47|0.0033287
10:29:48|0.0033292
10:29:49|0.0033295
10:29:50|0.0033287
10:29:51|0.0033287
10:29:53|0.0033273
10:29:54|0.0033279
10:29:55|0.0033266
10:29:56|0.0033266
10:29:57|0.0033275
10:29:57|0.0033275
10:29:58|0.0033281
10:29:59|0.0033281
10:30:00|0.0033281
10:30:01|0.0033283
10:30:02|0.0033278
10:30:04|0.0033288
10:30:05|0.0033288
10:30:05|0.0033288
10:30:07|0.0033289
10:30:07|0.0033279
10:30:08|0.0033291
10:30:09|0.0033296
10:30:11|0.0033296
10:30:12|0.0033299
10:30:12|0.0033305
10:30:13|0.0033296
10:30:14|0.0033294
10:30:15|0.0033286
10:30:16|0.003327
10:30:17|0.0033272
10:30:19|0.0033272
10:30:20|0.0033272
10:30:20|0.0033271
10:30:21|0.0033271
10:30:22|0.0033271
10:30:23|0.003327
10:30:24|0.0033271
10:30:25|0.0033271
10:30:26|0.0033266
10:30:29|0.003327
10:30:29|0.0033269
10:30:31|0.0033263
10:30:33|0.0033273
10:30:33|0.0033273
10:30:35|0.0033276
10:30:36|0.003327
10:30:37|0.0033269
10:30:39|0.0033268
10:30:40|0.0033268
10:30:42|0.0033272
10:30:42|0.003331
10:30:43|0.0033313
10:30:44|0.0033297
10:30:45|0.0033307
10:30:47|0.0033307
10:30:47|0.0033299
10:30:48|0.0033299
10:30:49|0.0033298
10:30:50|0.0033294
10:30:51|0.003329
10:30:52|0.0033297
10:30:53|0.0033297
10:30:54|0.0033291
10:30:55|0.0033294
10:30:56|0.0033297
10:30:57|0.0033297
10:30:58|0.0033297
10:30:59|0.0033301
10:31:01|0.0033287
10:31:01|0.0033284
10:31:03|0.0033283
10:31:03|0.0033277
10:31:05|0.0033271
10:31:05|0.0033269
10:31:06|0.0033277
10:31:09|0.0033282
10:31:09|0.0033274
10:31:10|0.003328
10:31:11|0.0033278
10:31:12|0.0033258
10:31:13|0.0033275
10:31:14|0.0033275
10:31:15|0.0033274
10:31:16|0.0033279
10:31:17|0.0033281
10:31:18|0.0033281
10:31:19|0.0033281
10:31:20|0.0033281
10:31:21|0.0033268
10:31:22|0.0033277
10:31:23|0.0033277
10:31:24|0.0033276
10:31:25|0.0033276
10:31:26|0.0033276
10:31:27|0.0033282
10:31:28|0.0033282
10:31:29|0.0033282
10:31:31|0.0033286
10:31:32|0.0033287
10:31:32|0.003329
10:31:34|0.0033291
10:31:36|0.0033293
10:31:36|0.0033293
10:31:37|0.0033284
10:31:39|0.0033317
10:31:40|0.0033317
10:31:41|0.0033315
10:31:41|0.0033315
10:31:43|0.0033313
10:31:44|0.0033317
10:31:45|0.0033305
10:31:46|0.00333
10:31:47|0.0033292
10:31:48|0.0033306
10:31:49|0.0033306
10:31:50|0.0033323
10:31:51|0.0033321
10:31:52|0.0033323
10:31:53|0.0033332
10:31:54|0.0033332
10:31:55|0.0033332
10:31:56|0.0033332
10:31:57|0.0033328
10:31:58|0.0033329
10:31:59|0.0033327
10:32:00|0.0033328
10:32:01|0.0033334
10:32:02|0.0033326
10:32:03|0.0033324
10:32:04|0.0033324
10:32:05|0.0033312
10:32:06|0.0033311
10:32:07|0.0033311
10:32:08|0.0033304
10:32:09|0.0033303
10:32:10|0.0033307
10:32:11|0.0033305
10:32:12|0.0033301
10:32:13|0.00333
10:32:14|0.00333
10:32:15|0.00333
10:32:16|0.0033297
10:32:17|0.0033297
10:32:18|0.0033299
10:32:19|0.0033299
10:32:20|0.0033298
10:32:21|0.0033298
10:32:22|0.0033284
10:32:23|0.0033286
10:32:24|0.0033284
10:32:25|0.0033279
10:32:26|0.0033279
10:32:27|0.0033278
10:32:28|0.0033279
10:32:29|0.0033278
10:32:30|0.003327
10:32:31|0.0033272
10:32:32|0.003327
10:32:33|0.0033267
10:32:34|0.0033267
10:32:36|0.0033263
10:32:37|0.0033262
10:32:38|0.0033262
10:32:39|0.0033262
10:32:41|0.0033253
10:32:42|0.0033253
10:32:43|0.0033258
10:32:44|0.0033258
10:32:45|0.0033257
10:32:46|0.0033256
10:32:47|0.0033258
10:32:48|0.0033258
10:32:49|0.0033258
10:32:50|0.0033258
10:32:51|0.0033259
10:32:52|0.0033259
10:32:53|0.0033259
10:32:54|0.0033259
10:32:55|0.0033259
10:32:56|0.0033255
10:32:57|0.0033246
10:32:58|0.0033246
10:32:59|0.0033246
10:33:00|0.0033255
10:33:01|0.0033246
10:33:02|0.0033256
10:33:03|0.0033256
10:33:05|0.0033255
10:33:06|0.0033253
10:33:07|0.0033263
10:33:08|0.0033263
10:33:09|0.0033263
10:33:10|0.0033244
10:33:11|0.0033241
10:33:13|0.0033241
10:33:13|0.0033239
10:33:15|0.003324
10:33:16|0.003324
10:33:17|0.0033239
10:33:18|0.0033239
10:33:18|0.0033239
10:33:19|0.0033245
10:33:20|0.0033248
10:33:21|0.0033248
10:33:23|0.0033248
10:33:24|0.0033248
10:33:25|0.0033236
10:33:26|0.0033236
10:33:27|0.0033242
10:33:28|0.0033241
10:33:28|0.003324
10:33:30|0.003324
10:33:31|0.003324
10:33:32|0.0033245
10:33:34|0.0033242
10:33:35|0.0033242
10:33:36|0.0033242
10:33:38|0.0033242
10:33:39|0.0033242
10:33:40|0.0033242
10:33:42|0.0033243
10:33:43|0.0033243
10:33:43|0.0033243
10:33:45|0.0033243
10:33:46|0.0033243
10:33:47|0.0033243
10:33:49|0.0033245
10:33:50|0.0033242
10:33:51|0.0033242
10:33:51|0.0033242
10:33:52|0.0033242
10:33:53|0.0033242
10:33:55|0.0033242
10:33:56|0.0033242
10:33:56|0.003324
10:33:57|0.003324
10:33:58|0.003324
10:33:59|0.003324
10:34:00|0.0033237
10:34:03|0.0033236
10:34:08|0.0033214
10:34:08|0.0033214
10:34:10|0.0033214
10:34:11|0.0033209
10:34:11|0.0033209
10:34:13|0.0033203
10:34:13|0.0033191
10:34:15|0.0033199
10:34:16|0.0033201
10:34:17|0.0033201
10:34:18|0.0033201
10:34:19|0.0033201
10:34:20|0.0033201
10:34:21|0.0033227
10:34:22|0.0033227
10:34:24|0.0033202
10:34:24|0.0033202
10:34:25|0.0033202
10:34:26|0.0033202
10:34:27|0.0033202
10:34:29|0.0033202
10:34:30|0.0033208
10:34:30|0.0033207
10:34:31|0.0033207
10:34:32|0.0033207
10:34:33|0.0033207
10:34:36|0.0033221
10:34:37|0.0033221
10:34:38|0.0033221
10:34:39|0.0033221
10:34:40|0.0033221
10:34:41|0.0033211
10:34:43|0.0033211
10:34:44|0.0033211
10:34:44|0.0033211
10:34:45|0.0033209
10:34:47|0.0033222
10:34:48|0.0033222
10:34:49|0.0033222
10:34:50|0.0033222
10:34:51|0.0033222
10:34:52|0.0033222
10:34:53|0.0033206
10:34:54|0.0033206
10:34:55|0.0033206
10:34:56|0.0033206
10:34:57|0.0033206
10:34:58|0.0033209
10:34:59|0.0033209
10:35:00|0.0033208
10:35:01|0.0033208
10:35:02|0.0033208
10:35:03|0.0033208
10:35:04|0.0033208
10:35:05|0.0033208
10:35:06|0.0033208
10:35:07|0.0033208
10:35:09|0.0033209
10:35:10|0.0033209
10:35:11|0.0033197
10:35:12|0.0033193
10:35:12|0.0033196
10:35:13|0.0033196
10:35:15|0.0033196
10:35:16|0.0033192
10:35:17|0.0033192
10:35:18|0.0033196
10:35:19|0.0033196
10:35:20|0.0033194
10:35:21|0.0033194
10:35:21|0.0033195
10:35:24|0.0033191
10:35:24|0.0033191
10:35:25|0.0033191
10:35:26|0.0033188
10:35:27|0.0033183
10:35:28|0.0033182
10:35:29|0.0033182
10:35:30|0.0033184
10:35:31|0.0033184
10:35:32|0.0033184
10:35:33|0.0033184
10:35:34|0.0033184
10:35:36|0.0033184
10:35:37|0.0033185
10:35:39|0.0033185
10:35:39|0.0033185
10:35:41|0.0033188
10:35:42|0.0033188
10:35:44|0.0033188
10:35:45|0.0033188
10:35:45|0.0033186
10:35:46|0.0033185
10:35:48|0.0033185
10:35:49|0.0033184
10:35:50|0.0033184
10:35:51|0.0033184
10:35:52|0.0033184
10:35:53|0.0033171
10:35:53|0.0033171
10:35:55|0.0033171
10:35:56|0.0033171
10:35:56|0.003317
10:35:58|0.003317
10:35:59|0.003317
10:35:59|0.003317
10:36:01|0.0033168
10:36:02|0.003317
10:36:03|0.003317
10:36:04|0.0033172
10:36:05|0.0033172
10:36:06|0.0033172
10:36:07|0.0033172
10:36:08|0.0033172
10:36:09|0.0033172
10:36:10|0.0033167
10:36:11|0.0033164
10:36:12|0.0033164
10:36:13|0.0033164
10:36:13|0.003316
10:36:15|0.0033163
10:36:17|0.003316
10:36:17|0.0033159
10:36:18|0.0033167
10:36:19|0.0033172
10:36:20|0.0033172
10:36:21|0.0033172
10:36:22|0.0033185
10:36:23|0.0033186
10:36:25|0.0033186
10:36:25|0.0033186
10:36:26|0.0033184
10:36:27|0.0033184
10:36:28|0.0033184
10:36:29|0.0033184
10:36:30|0.0033184
10:36:31|0.0033199
10:36:32|0.0033195
10:36:33|0.0033195
10:36:34|0.0033195
10:36:35|0.0033195
10:36:38|0.0033189
10:36:39|0.0033186
10:36:39|0.0033179
10:36:41|0.0033179
10:36:42|0.0033179
10:36:42|0.0033179
10:36:44|0.0033178
10:36:44|0.0033168
10:36:47|0.0033159
10:36:47|0.0033159
10:36:49|0.003317
10:36:50|0.003317
10:36:51|0.003317
10:36:52|0.003317
10:36:53|0.003317
10:36:54|0.003316
10:36:55|0.003316
10:36:56|0.003316
10:36:57|0.003316
10:36:59|0.0033163
10:37:00|0.0033159
10:37:01|0.0033154
10:37:02|0.0033141
10:37:02|0.0033145
10:37:04|0.0033149
10:37:04|0.0033149
10:37:05|0.0033149
10:37:06|0.0033149
10:37:07|0.0033145
10:37:09|0.0033139
10:37:10|0.0033177
10:37:11|0.0033177
10:37:11|0.0033177
10:37:13|0.0033177
10:37:13|0.0033177
10:37:14|0.0033159
10:37:16|0.0033159
10:37:17|0.0033159
10:37:18|0.0033159
10:37:19|0.0033159
10:37:20|0.0033159
10:37:21|0.0033168
10:37:22|0.003317
10:37:23|0.003317
10:37:24|0.003317
10:37:25|0.003317
10:37:26|0.003317
10:37:27|0.003317
10:37:28|0.0033165
10:37:29|0.0033165
10:37:30|0.0033165
10:37:31|0.0033168
10:37:32|0.0033168
10:37:33|0.0033168
10:37:34|0.0033168
10:37:35|0.0033166
10:37:36|0.0033166
10:37:37|0.0033166
10:37:39|0.003316
10:37:41|0.0033156
10:37:42|0.0033156
10:37:43|0.0033156
10:37:44|0.0033154
10:37:45|0.0033154
10:37:46|0.0033154
10:37:47|0.0033154
10:37:48|0.0033154
10:37:49|0.0033154
10:37:50|0.0033154
10:37:51|0.0033166
10:37:52|0.0033166
10:37:53|0.0033166
10:37:54|0.0033166
10:37:55|0.0033166
10:37:56|0.0033166
10:37:57|0.0033158
10:37:58|0.003315
10:37:59|0.003315
10:38:00|0.0033155
10:38:02|0.0033156
10:38:03|0.0033156
10:38:04|0.0033156
10:38:05|0.0033156
10:38:06|0.0033156
10:38:07|0.0033157
10:38:08|0.0033157
10:38:09|0.0033157
10:38:10|0.0033157
10:38:12|0.003315
10:38:13|0.003315
10:38:14|0.003315
10:38:15|0.0033157
10:38:16|0.0033157
10:38:17|0.0033157
10:38:18|0.0033151
10:38:19|0.0033151
10:38:20|0.0033151
10:38:21|0.0033151
10:38:22|0.0033151
10:38:23|0.003315
10:38:24|0.003315
10:38:25|0.003315
10:38:26|0.0033158
10:38:27|0.0033159
10:38:28|0.0033162
10:38:29|0.0033162
10:38:30|0.0033154
10:38:31|0.0033154
10:38:32|0.0033153
10:38:33|0.0033162
10:38:34|0.0033162
10:38:35|0.0033162
10:38:36|0.0033162
10:38:37|0.0033162
10:38:38|0.0033168
10:38:40|0.0033168
10:38:41|0.0033156
10:38:42|0.0033156
10:38:43|0.0033156
10:38:44|0.0033156
10:38:45|0.0033156
10:38:46|0.0033168
10:38:47|0.0033168
10:38:49|0.0033178
10:38:49|0.003318
10:38:50|0.003318
10:38:51|0.0033191
10:38:52|0.0033194
10:38:53|0.0033181
10:38:54|0.0033175
10:38:55|0.0033175
10:38:56|0.0033155
10:38:57|0.0033155
10:38:58|0.0033155
10:38:59|0.0033155
10:39:00|0.0033183
10:39:01|0.0033183
10:39:02|0.0033183
10:39:03|0.0033183
10:39:04|0.0033176
10:39:05|0.0033176
10:39:06|0.0033176
10:39:07|0.0033176
10:39:08|0.0033176
10:39:09|0.0033176
10:39:10|0.0033189
10:39:11|0.0033183
10:39:12|0.0033181
10:39:13|0.0033181
10:39:14|0.0033181
10:39:15|0.0033188
10:39:16|0.0033188
10:39:17|0.0033194
10:39:18|0.0033194
10:39:19|0.0033194
10:39:20|0.0033203
10:39:21|0.0033203
10:39:22|0.0033203
10:39:23|0.0033203
10:39:24|0.0033195
10:39:25|0.0033195
10:39:26|0.0033195
10:39:27|0.0033195
10:39:28|0.0033196
10:39:29|0.0033196
10:39:30|0.0033196
10:39:31|0.0033196
10:39:32|0.0033196
10:39:33|0.0033196
10:39:34|0.0033196
10:39:35|0.00332
10:39:36|0.00332
10:39:37|0.0033212
10:39:38|0.0033212
10:39:40|0.0033215
10:39:42|0.0033226
10:39:43|0.0033226
10:39:45|0.0033212
10:39:47|0.0033212
10:39:47|0.0033212
10:39:48|0.0033214
10:39:49|0.0033214
10:39:50|0.0033215
10:39:51|0.003321
10:39:53|0.0033209
10:39:54|0.0033209
10:39:54|0.0033212
10:39:55|0.0033216
10:39:56|0.0033208
10:39:57|0.0033208
10:39:59|0.0033208
10:40:00|0.0033208
10:40:00|0.0033207
10:40:02|0.0033207
10:40:03|0.0033207
10:40:04|0.00332
10:40:05|0.00332
10:40:06|0.0033188
10:40:07|0.0033188
10:40:08|0.0033188
10:40:08|0.0033188
10:40:11|0.0033179
10:40:11|0.0033179
10:40:12|0.0033184
10:40:13|0.0033184
10:40:14|0.0033184
10:40:16|0.0033186
10:40:16|0.0033179
10:40:18|0.0033179
10:40:19|0.0033179
10:40:20|0.0033174
10:40:21|0.0033177
10:40:22|0.0033177
10:40:22|0.0033177
10:40:23|0.0033176
10:40:25|0.0033176
10:40:26|0.0033176
10:40:27|0.0033176
10:40:27|0.0033175
10:40:29|0.0033175
10:40:29|0.003317
10:40:31|0.003317
10:40:32|0.003317
10:40:33|0.003317
10:40:34|0.003317
10:40:35|0.0033172
10:40:35|0.0033172
10:40:37|0.0033176
10:40:38|0.0033171
10:40:39|0.0033193
10:40:40|0.0033193
10:40:42|0.0033195
10:40:43|0.0033207
10:40:45|0.0033207
10:40:46|0.0033207
10:40:48|0.0033215
10:40:48|0.003322
10:40:50|0.003322
10:40:50|0.003322
10:40:51|0.003322
10:40:52|0.003322
10:40:53|0.003322
10:40:54|0.003322
10:40:55|0.003322
10:40:56|0.003322
10:40:57|0.0033225
10:40:59|0.0033225
10:40:59|0.0033225
10:41:00|0.0033225
10:41:01|0.0033225
10:41:02|0.0033225
10:41:03|0.0033225
10:41:04|0.0033225
10:41:05|0.0033225
10:41:06|0.003321
10:41:07|0.003321
10:41:08|0.0033208
10:41:10|0.0033208
10:41:10|0.00332
10:41:11|0.0033206
10:41:12|0.0033202
10:41:13|0.00332
10:41:14|0.00332
10:41:15|0.0033199
10:41:16|0.0033199
10:41:17|0.0033199
10:41:18|0.0033199
10:41:19|0.0033196
10:41:20|0.0033189
10:41:21|0.0033195
10:41:22|0.0033195
10:41:23|0.0033193
10:41:24|0.0033193
10:41:25|0.0033193
10:41:27|0.0033205
10:41:28|0.0033205
10:41:29|0.0033197
10:41:30|0.0033195
10:41:31|0.0033199
10:41:32|0.0033199
10:41:33|0.0033199
10:41:33|0.0033204
10:41:35|0.0033204
10:41:36|0.0033204
10:41:37|0.0033204
10:41:37|0.0033204
10:41:39|0.0033204
10:41:40|0.0033204
10:41:41|0.0033186
10:41:43|0.0033186
10:41:44|0.0033186
10:41:45|0.0033186
10:41:46|0.0033186
10:41:47|0.0033186
10:41:48|0.0033198
10:41:50|0.0033198
10:41:50|0.0033188
10:41:52|0.0033188
10:41:53|0.003319
10:41:54|0.0033186
10:41:55|0.0033193
10:41:55|0.0033193
10:41:56|0.0033193
10:41:57|0.0033186
10:41:59|0.0033186
10:41:59|0.0033186
10:42:00|0.0033184
10:42:02|0.0033186
10:42:04|0.0033186
10:42:04|0.0033186
10:42:06|0.0033186
10:42:07|0.0033186
10:42:07|0.0033186
10:42:09|0.0033179
10:42:10|0.0033179
10:42:11|0.0033179
10:42:12|0.0033179
10:42:13|0.0033179
10:42:15|0.0033182
10:42:15|0.0033182
10:42:18|0.0033178
10:42:18|0.0033178
10:42:19|0.0033178
10:42:20|0.0033178
10:42:21|0.0033181
10:42:22|0.0033181
10:42:23|0.0033181
10:42:24|0.0033181
10:42:25|0.0033197
10:42:26|0.0033197
10:42:27|0.0033197
10:42:28|0.0033164
10:42:29|0.0033173
10:42:30|0.0033172
10:42:31|0.0033171
10:42:32|0.0033179
10:42:33|0.0033181
10:42:34|0.0033181
10:42:35|0.0033181
10:42:36|0.0033181
10:42:37|0.0033181
10:42:38|0.0033181
10:42:39|0.0033198
10:42:40|0.0033198
10:42:41|0.003321
10:42:43|0.003321
10:42:44|0.003321
10:42:45|0.003321
10:42:46|0.003321
10:42:48|0.003321
10:42:49|0.003321
10:42:49|0.003321
10:42:50|0.003321
10:42:51|0.003321
10:42:53|0.003321
10:42:53|0.0033187
10:42:55|0.0033196
10:42:55|0.0033196
10:42:57|0.0033189
10:42:57|0.0033189
10:42:59|0.0033181
10:43:00|0.0033182
10:43:01|0.0033191
10:43:02|0.0033191
10:43:03|0.0033191
10:43:04|0.003319
10:43:05|0.003319
10:43:06|0.003319
10:43:07|0.0033187
10:43:08|0.0033187
10:43:09|0.003318
10:43:10|0.003318
10:43:11|0.0033177
10:43:12|0.0033177
10:43:13|0.0033169
10:43:14|0.0033171
10:43:15|0.0033171
10:43:16|0.003317
10:43:17|0.003317
10:43:18|0.003317
10:43:19|0.003317
10:43:20|0.0033174
10:43:21|0.0033174
10:43:22|0.0033174
10:43:23|0.0033174
10:43:24|0.0033174
10:43:25|0.0033174
10:43:27|0.0033174
10:43:27|0.0033174
10:43:28|0.0033174
10:43:29|0.0033174
10:43:30|0.0033174
10:43:31|0.0033174
10:43:32|0.0033174
10:43:33|0.0033174
10:43:34|0.0033174
10:43:35|0.0033174
10:43:37|0.0033174
10:43:38|0.0033174
10:43:39|0.0033174
10:43:39|0.0033185
10:43:40|0.0033185
10:43:41|0.0033185
10:43:42|0.0033185
10:43:45|0.0033185
10:43:46|0.0033185
10:43:47|0.0033185
10:43:48|0.0033185
10:43:49|0.003319
10:43:50|0.0033197
10:43:52|0.0033192
10:43:52|0.0033192
10:43:53|0.0033193
10:43:54|0.0033187
10:43:55|0.0033211
10:43:56|0.0033212
10:43:57|0.0033212
10:43:58|0.0033216
10:43:59|0.0033221
10:44:00|0.0033218
10:44:01|0.0033218
10:44:02|0.0033212
10:44:03|0.0033216
10:44:05|0.0033216
10:44:06|0.0033216
10:44:07|0.0033216
10:44:08|0.0033216
10:44:09|0.0033216
10:44:10|0.0033216
10:44:11|0.0033216
10:44:12|0.0033216
10:44:13|0.0033216
10:44:14|0.003321
10:44:14|0.003321
10:44:16|0.003321
10:44:17|0.003321
10:44:17|0.0033212
10:44:19|0.0033212
10:44:20|0.0033212
10:44:21|0.0033212
10:44:21|0.003321
10:44:22|0.003321
10:44:24|0.003321
10:44:25|0.003321
10:44:26|0.003321
10:44:27|0.003321
10:44:28|0.003321
10:44:29|0.0033209
10:44:30|0.0033209
10:44:31|0.0033209
10:44:32|0.0033209
10:44:33|0.0033209
10:44:34|0.0033209
10:44:35|0.0033209
10:44:36|0.0033209
10:44:37|0.0033214
10:44:38|0.0033214
10:44:39|0.0033214
10:44:40|0.0033214
10:44:41|0.0033214
10:44:42|0.0033221
10:44:43|0.0033226
10:44:44|0.0033226
10:44:46|0.003322
10:44:46|0.0033217
10:44:48|0.0033217
10:44:50|0.0033217
10:44:51|0.0033217
10:44:53|0.0033215
10:44:53|0.0033215
10:44:55|0.003322
10:44:56|0.003322
10:44:57|0.0033228
10:44:58|0.0033228
10:44:59|0.0033215
10:45:00|0.0033214
10:45:01|0.0033214
10:45:02|0.0033214
10:45:03|0.0033204
10:45:04|0.0033204
10:45:05|0.0033204
10:45:06|0.0033204
10:45:07|0.0033204
10:45:08|0.0033204
10:45:09|0.0033204
10:45:10|0.0033204
10:45:11|0.0033204
10:45:12|0.0033178
10:45:13|0.0033178
10:45:14|0.0033178
10:45:15|0.0033178
10:45:16|0.0033178
10:45:17|0.0033178
10:45:18|0.0033181
10:45:19|0.0033181
10:45:20|0.0033204
10:45:21|0.0033192
10:45:22|0.0033192
10:45:23|0.00332
10:45:24|0.00332
10:45:26|0.0033191
10:45:26|0.0033192
10:45:27|0.0033192
10:45:28|0.0033192
10:45:29|0.0033192
10:45:31|0.0033199
10:45:31|0.0033193
10:45:33|0.0033193
10:45:33|0.0033193
10:45:35|0.0033193
10:45:35|0.0033193
10:45:36|0.0033186
10:45:37|0.0033177
10:45:38|0.0033177
10:45:39|0.0033177
10:45:40|0.0033177
10:45:42|0.0033177
10:45:43|0.0033177
10:45:43|0.0033177
10:45:44|0.0033177
10:45:46|0.0033199
10:45:47|0.0033199
10:45:49|0.0033199
10:45:50|0.0033195
10:45:52|0.0033195
10:45:53|0.0033193
10:45:54|0.0033189
10:45:56|0.0033189
10:45:57|0.0033189
10:45:58|0.0033189
10:46:00|0.0033195
10:46:00|0.0033195
10:46:02|0.0033195
10:46:03|0.0033195
10:46:04|0.0033195
10:46:04|0.0033199
10:46:06|0.0033199
10:46:06|0.0033199
10:46:07|0.0033186
10:46:09|0.0033185
10:46:10|0.0033187
10:46:11|0.0033187
10:46:11|0.0033179
10:46:13|0.0033179
10:46:14|0.0033179
10:46:15|0.0033179
10:46:16|0.0033179
10:46:17|0.0033179
10:46:17|0.0033179
10:46:19|0.0033179
10:46:20|0.0033175
10:46:20|0.0033175
10:46:22|0.0033179
10:46:22|0.0033179
10:46:24|0.0033179
10:46:24|0.0033179
10:46:25|0.0033171
10:46:27|0.0033172
10:46:27|0.0033169
10:46:28|0.0033169
10:46:29|0.0033169
10:46:30|0.0033169
10:46:32|0.0033169
10:46:32|0.0033169
10:46:34|0.0033162
10:46:34|0.0033162
10:46:35|0.0033162
10:46:37|0.0033162
10:46:37|0.0033154
10:46:38|0.003315
10:46:39|0.003315
10:46:40|0.003315
10:46:42|0.003315
10:46:43|0.003315
10:46:44|0.0033145
10:46:45|0.0033149
10:46:46|0.0033139
10:46:47|0.0033139
10:46:49|0.003314
10:46:50|0.0033146
10:46:51|0.0033146
10:46:52|0.0033152
10:46:53|0.0033152
10:46:55|0.0033144
10:46:56|0.0033144
10:46:56|0.0033144
10:46:58|0.0033144
10:46:59|0.0033144
10:46:59|0.0033144
10:47:01|0.0033144
10:47:02|0.0033144
10:47:03|0.0033144
10:47:05|0.0033144
10:47:05|0.0033155
10:47:06|0.0033155
10:47:07|0.0033155
10:47:08|0.0033155
10:47:09|0.0033176
10:47:10|0.0033167
10:47:11|0.0033167
10:47:12|0.0033167
10:47:13|0.0033167
10:47:14|0.0033158
10:47:15|0.0033158
10:47:16|0.0033158
10:47:17|0.0033168
10:47:18|0.0033168
10:47:19|0.0033168
10:47:20|0.0033168
10:47:21|0.0033168
10:47:22|0.0033168
10:47:23|0.0033168
10:47:24|0.0033168
10:47:25|0.0033164
10:47:26|0.0033169
10:47:27|0.0033169
10:47:28|0.0033169
10:47:29|0.0033165
10:47:30|0.0033165
10:47:31|0.0033165
10:47:32|0.0033171
10:47:33|0.0033141
10:47:34|0.0033141
10:47:35|0.0033141
10:47:36|0.0033158
10:47:37|0.0033158
10:47:38|0.0033158
10:47:39|0.0033158
10:47:40|0.0033158
10:47:41|0.0033158
10:47:42|0.0033171
10:47:43|0.0033178
10:47:44|0.0033178
10:47:45|0.0033178
10:47:46|0.0033178
10:47:48|0.0033178
10:47:50|0.0033169
10:47:51|0.0033169
10:47:52|0.0033169
10:47:53|0.0033171
10:47:55|0.0033171
10:47:56|0.0033164
10:47:57|0.0033164
10:47:58|0.0033164
10:47:59|0.0033164
10:48:00|0.0033164
10:48:01|0.0033164
10:48:02|0.0033164
10:48:03|0.0033164
10:48:04|0.0033164
10:48:05|0.0033183
10:48:06|0.0033172
10:48:08|0.0033169
10:48:09|0.0033169
10:48:09|0.0033169
10:48:11|0.0033169
10:48:12|0.0033169
10:48:13|0.0033169
10:48:14|0.0033181
10:48:15|0.0033182
10:48:16|0.0033177
10:48:17|0.0033177
10:48:18|0.0033177
10:48:19|0.0033175
10:48:20|0.0033175
10:48:21|0.0033175
10:48:22|0.0033175
10:48:23|0.0033175
10:48:24|0.0033175
10:48:25|0.0033175
10:48:26|0.0033175
10:48:27|0.0033175
10:48:28|0.0033175
10:48:29|0.0033175
10:48:30|0.0033169
10:48:31|0.0033169
10:48:32|0.0033169
10:48:33|0.0033169
10:48:34|0.0033169
10:48:35|0.0033169
10:48:36|0.0033169
10:48:37|0.0033164
10:48:38|0.0033171
10:48:39|0.0033171
10:48:40|0.0033171
10:48:41|0.0033171
10:48:42|0.0033171
10:48:43|0.0033171
10:48:44|0.0033166
10:48:45|0.0033166
10:48:46|0.0033166
10:48:47|0.0033156
10:48:48|0.0033145
10:48:50|0.0033152
10:48:51|0.0033152
10:48:52|0.0033152
10:48:53|0.0033152
10:48:54|0.0033152
10:48:55|0.0033152
10:48:56|0.003314
10:48:57|0.0033142
10:48:58|0.0033139
10:48:59|0.0033134
10:49:00|0.0033131
10:49:01|0.0033131
10:49:02|0.003313
10:49:03|0.0033128
10:49:04|0.0033128
10:49:05|0.0033128
10:49:06|0.0033128
10:49:07|0.0033128
10:49:08|0.0033127
10:49:09|0.0033127
10:49:10|0.0033128
10:49:11|0.0033128
10:49:12|0.0033127
10:49:13|0.0033127
10:49:14|0.003313
10:49:15|0.0033131
10:49:16|0.0033131
10:49:17|0.0033131
10:49:18|0.0033128
10:49:19|0.0033128
10:49:20|0.0033128
10:49:21|0.0033115
10:49:22|0.0033115
10:49:23|0.0033115
10:49:24|0.0033115
10:49:25|0.0033115
10:49:26|0.0033119
10:49:27|0.0033119
10:49:28|0.0033124
10:49:29|0.0033124
10:49:30|0.0033124
10:49:31|0.0033116
10:49:32|0.0033114
10:49:33|0.0033113
10:49:34|0.0033113
10:49:35|0.0033119
10:49:36|0.0033119
10:49:37|0.0033113
10:49:38|0.0033113
10:49:39|0.0033113
10:49:40|0.0033111
10:49:41|0.0033111
10:49:42|0.0033106
10:49:43|0.0033105
10:49:44|0.0033107
10:49:45|0.0033101
10:49:46|0.0033101
10:49:47|0.0033101
10:49:48|0.0033103
10:49:49|0.0033103
10:49:51|0.0033101
10:49:53|0.0033101
10:49:54|0.0033102
10:49:56|0.0033102
10:49:56|0.0033102
10:49:58|0.0033102
10:49:59|0.0033111
10:50:01|0.0033101
10:50:01|0.0033101
10:50:03|0.0033101
10:50:04|0.0033101
10:50:05|0.0033101
10:50:06|0.0033101
10:50:07|0.0033101
10:50:08|0.0033101
10:50:08|0.0033118
10:50:10|0.0033118
10:50:10|0.0033115
10:50:12|0.0033115
10:50:12|0.0033115
10:50:14|0.0033115
10:50:15|0.0033106
10:50:16|0.0033106
10:50:17|0.0033106
10:50:18|0.0033106
10:50:19|0.0033105
10:50:20|0.0033105
10:50:21|0.0033105
10:50:22|0.0033105
10:50:23|0.0033119
10:50:24|0.0033119
10:50:24|0.0033119
10:50:26|0.0033119
10:50:27|0.0033127
10:50:28|0.0033128
10:50:29|0.0033128
10:50:29|0.0033139
10:50:31|0.0033117
10:50:31|0.0033139
10:50:33|0.0033139
10:50:33|0.0033124
10:50:34|0.0033124
10:50:36|0.0033119
10:50:36|0.0033119
10:50:38|0.0033119
10:50:39|0.0033124
10:50:40|0.0033124
10:50:40|0.0033124
10:50:42|0.0033124
10:50:42|0.0033116
10:50:44|0.0033116
10:50:45|0.0033116
10:50:45|0.0033116
10:50:46|0.0033116
10:50:47|0.0033116
10:50:49|0.0033116
10:50:50|0.0033125
10:50:52|0.0033119
10:50:53|0.0033133
10:50:55|0.0033142
10:50:56|0.0033126
10:50:57|0.0033126
10:50:58|0.0033126
10:50:59|0.0033126
10:51:00|0.0033121
10:51:01|0.0033121
10:51:02|0.0033131
10:51:03|0.0033122
10:51:04|0.0033119
10:51:05|0.0033119
10:51:06|0.0033119
10:51:07|0.0033119
10:51:08|0.0033119
10:51:09|0.0033119
10:51:10|0.0033119
10:51:11|0.0033124
10:51:12|0.0033124
10:51:13|0.0033118
10:51:14|0.0033118
10:51:15|0.0033119
10:51:16|0.0033119
10:51:17|0.0033132
10:51:18|0.0033132
10:51:19|0.0033132
10:51:20|0.0033132
10:51:21|0.0033132
10:51:22|0.0033135
10:51:23|0.0033135
10:51:24|0.0033135
10:51:25|0.0033135
10:51:26|0.0033135
10:51:27|0.0033135
10:51:28|0.0033136
10:51:29|0.0033136
10:51:30|0.0033136
10:51:31|0.0033136
10:51:32|0.0033136
10:51:33|0.0033123
10:51:34|0.0033127
10:51:35|0.0033127
10:51:36|0.0033148
10:51:37|0.0033148
10:51:38|0.0033148
10:51:39|0.0033136
10:51:40|0.003315
10:51:41|0.003315
10:51:42|0.003315
10:51:43|0.003315
10:51:44|0.003315
10:51:45|0.0033136
10:51:46|0.0033136
10:51:47|0.0033134
10:51:48|0.0033134
10:51:49|0.0033134
10:51:50|0.0033134
10:51:51|0.0033134
10:51:52|0.0033134
10:51:54|0.0033134
10:51:55|0.003314
10:51:56|0.003314
10:51:58|0.0033142
10:51:58|0.0033135
10:52:00|0.003314
10:52:01|0.003314
10:52:02|0.0033134
10:52:04|0.0033128
10:52:04|0.0033128
10:52:05|0.0033123
10:52:06|0.0033123
10:52:08|0.0033123
10:52:08|0.0033123
10:52:09|0.0033123
10:52:10|0.0033123
10:52:11|0.0033123
10:52:12|0.0033123
10:52:13|0.0033123
10:52:14|0.0033123
10:52:15|0.0033123
10:52:16|0.0033123
10:52:17|0.0033123
10:52:18|0.003313
10:52:19|0.0033124
10:52:20|0.0033124
10:52:21|0.0033127
10:52:22|0.0033127
10:52:23|0.0033127
10:52:24|0.0033127
10:52:25|0.0033127
10:52:26|0.0033127
10:52:27|0.0033127
10:52:28|0.0033127
10:52:29|0.0033127
10:52:30|0.0033132
10:52:31|0.0033132
10:52:32|0.0033132
10:52:33|0.0033132
10:52:34|0.0033132
10:52:35|0.0033132
10:52:36|0.0033125
10:52:37|0.0033125
10:52:38|0.0033125
10:52:39|0.0033125
10:52:40|0.0033127
10:52:41|0.0033127
10:52:42|0.0033127
10:52:43|0.0033115
10:52:44|0.0033124
10:52:45|0.0033126
10:52:46|0.0033115
10:52:47|0.0033115
10:52:48|0.0033119
10:52:49|0.0033119
10:52:50|0.0033119
10:52:51|0.0033105
10:52:53|0.0033105
10:52:55|0.0033105
10:52:56|0.00331
10:52:57|0.0033103
10:52:58|0.0033103
10:53:00|0.0033103
10:53:01|0.0033101
10:53:03|0.0033104
10:53:04|0.0033104
10:53:04|0.0033104
10:53:05|0.0033104
10:53:07|0.0033105
10:53:09|0.00331
10:53:09|0.00331
10:53:11|0.0033108
10:53:11|0.0033101
10:53:12|0.0033107
10:53:13|0.0033101
10:53:14|0.0033101
10:53:15|0.0033104
10:53:16|0.00331
10:53:17|0.00331
10:53:18|0.00331
10:53:19|0.00331
10:53:20|0.0033103
10:53:21|0.0033103
10:53:22|0.0033103
10:53:23|0.0033103
10:53:24|0.0033103
10:53:25|0.0033103
10:53:26|0.0033101
10:53:27|0.0033101
10:53:28|0.0033101
10:53:29|0.0033101
10:53:30|0.0033101
10:53:31|0.0033108
10:53:32|0.0033108
10:53:33|0.0033108
10:53:34|0.0033108
10:53:35|0.0033108
10:53:36|0.0033108
10:53:37|0.0033108
10:53:38|0.0033108
10:53:39|0.0033108
10:53:40|0.0033109
10:53:41|0.0033109
10:53:42|0.00331
10:53:43|0.00331
10:53:44|0.00331
10:53:45|0.00331
10:53:46|0.00331
10:53:47|0.00331
10:53:48|0.00331
10:53:49|0.00331
10:53:50|0.00331
10:53:51|0.00331
10:53:52|0.00331
10:53:54|0.00331
10:53:55|0.00331
10:53:57|0.0033109
10:53:58|0.0033109
10:54:00|0.0033109
10:54:00|0.0033109
10:54:02|0.0033112
10:54:03|0.0033112
10:54:03|0.0033101
10:54:05|0.0033101
10:54:06|0.0033101
10:54:07|0.0033101
10:54:08|0.0033101
10:54:10|0.0033101
10:54:10|0.0033101
10:54:12|0.0033101
10:54:12|0.0033101
10:54:13|0.0033101
10:54:14|0.0033101
10:54:16|0.0033102
10:54:17|0.00331
10:54:18|0.00331
10:54:19|0.00331
10:54:20|0.0033109
10:54:21|0.0033108
10:54:22|0.0033108
10:54:23|0.0033108
10:54:24|0.0033101
10:54:25|0.0033101
10:54:26|0.0033101
10:54:27|0.0033102
10:54:28|0.0033105
10:54:29|0.0033105
10:54:30|0.00331
10:54:31|0.00331
10:54:32|0.0033101
10:54:33|0.00331
10:54:34|0.00331
10:54:35|0.0033101
10:54:36|0.0033101
10:54:37|0.0033101
10:54:38|0.0033101
10:54:39|0.0033101
10:54:40|0.0033101
10:54:41|0.00331
10:54:42|0.00331
10:54:43|0.0033106
10:54:44|0.00331
10:54:45|0.00331
10:54:46|0.00331
10:54:47|0.00331
10:54:48|0.0033106
10:54:49|0.0033106
10:54:50|0.0033106
10:54:51|0.0033106
10:54:52|0.0033106
10:54:53|0.00331
10:54:54|0.00331
10:54:56|0.0033101
10:54:58|0.0033114
10:54:58|0.0033114
10:54:59|0.0033114
10:55:00|0.0033114
10:55:02|0.0033114
10:55:03|0.0033114
10:55:04|0.0033114
10:55:05|0.0033114
10:55:06|0.0033114
10:55:07|0.00331
10:55:09|0.00331
10:55:10|0.0033121
10:55:11|0.0033121
10:55:12|0.0033128
10:55:12|0.0033128
10:55:14|0.0033128
10:55:14|0.0033128
10:55:16|0.0033128
10:55:17|0.0033115
10:55:18|0.0033111
10:55:18|0.0033112
10:55:20|0.0033105
10:55:21|0.0033105
10:55:22|0.0033105
10:55:22|0.0033105
10:55:23|0.0033105
10:55:24|0.0033105
10:55:26|0.0033105
10:55:27|0.0033105
10:55:27|0.0033105
10:55:29|0.0033105
10:55:30|0.0033105
10:55:31|0.0033116
10:55:32|0.0033116
10:55:32|0.0033116
10:55:33|0.0033116
10:55:35|0.0033116
10:55:36|0.0033116
10:55:37|0.0033116
10:55:38|0.0033116
10:55:39|0.0033131
10:55:40|0.0033131
10:55:40|0.0033131
10:55:42|0.0033135
10:55:43|0.0033135
10:55:43|0.0033135
10:55:45|0.0033135
10:55:46|0.0033134
10:55:47|0.0033134
10:55:47|0.0033134
10:55:49|0.0033133
10:55:49|0.0033133
10:55:50|0.0033137
10:55:52|0.0033137
10:55:53|0.0033132
10:55:54|0.0033132
10:55:55|0.0033136
10:55:57|0.0033136
10:55:58|0.0033136
10:56:00|0.0033136
10:56:01|0.0033141
10:56:02|0.0033122
10:56:03|0.0033122
10:56:05|0.0033133
10:56:06|0.0033133
10:56:07|0.0033135
10:56:08|0.0033135
10:56:09|0.0033135
10:56:10|0.0033135
10:56:11|0.0033132
10:56:12|0.0033132
10:56:13|0.0033132
10:56:14|0.0033132
10:56:15|0.0033127
10:56:16|0.0033127
10:56:17|0.0033134
10:56:18|0.0033134
10:56:19|0.0033134
10:56:20|0.0033134
10:56:21|0.0033134
10:56:23|0.0033134
10:56:24|0.0033135
10:56:25|0.0033135
10:56:26|0.0033133
10:56:27|0.0033138
10:56:27|0.0033145
10:56:29|0.0033145
10:56:29|0.0033145
10:56:31|0.003316
10:56:32|0.0033151
10:56:33|0.0033151
10:56:34|0.0033151
10:56:34|0.0033163
10:56:35|0.0033163
10:56:36|0.0033161
10:56:38|0.003315
10:56:39|0.003315
10:56:40|0.0033163
10:56:41|0.0033163
10:56:42|0.0033163
10:56:43|0.0033163
10:56:44|0.0033163
10:56:45|0.0033163
10:56:46|0.0033163
10:56:47|0.0033163
10:56:48|0.0033169
10:56:49|0.0033169
10:56:50|0.0033169
10:56:51|0.0033169
10:56:52|0.0033169
10:56:53|0.0033169
10:56:55|0.0033174
10:56:55|0.0033174
10:56:56|0.0033174
10:56:57|0.0033174
10:56:59|0.0033177
10:56:59|0.0033178
10:57:00|0.0033178
10:57:01|0.003318
10:57:02|0.0033177
10:57:03|0.0033177
10:57:04|0.0033177
10:57:05|0.0033177
10:57:06|0.0033178
10:57:07|0.0033179
10:57:08|0.0033178
10:57:09|0.0033178
10:57:10|0.0033178
10:57:12|0.0033188
10:57:12|0.003319
10:57:13|0.003319
10:57:15|0.0033192
10:57:16|0.0033193
10:57:18|0.0033201
10:57:20|0.0033197
10:57:20|0.0033197
10:57:22|0.0033197
10:57:22|0.0033217
10:57:24|0.0033206
10:57:24|0.0033212
10:57:25|0.0033212
10:57:26|0.0033212
10:57:28|0.0033212
10:57:29|0.0033199
10:57:30|0.0033202
10:57:31|0.0033202
10:57:31|0.003319
10:57:33|0.0033194
10:57:34|0.0033205
10:57:35|0.0033188
10:57:36|0.0033187
10:57:37|0.0033187
10:57:38|0.0033187
10:57:39|0.0033187
10:57:39|0.0033187
10:57:41|0.0033198
10:57:42|0.0033193
10:57:43|0.0033193
10:57:44|0.0033194
10:57:44|0.0033188
10:57:46|0.0033188
10:57:47|0.0033192
10:57:48|0.0033192
10:57:49|0.0033191
10:57:50|0.0033189
10:57:51|0.0033198
10:57:52|0.0033194
10:57:54|0.0033194
10:57:54|0.0033198
10:57:55|0.0033195
10:57:56|0.0033188
10:57:57|0.0033188
10:57:58|0.0033188
10:58:00|0.0033188
10:58:01|0.0033194
10:58:02|0.0033194
10:58:04|0.0033194
10:58:05|0.0033194
10:58:06|0.0033182
10:58:07|0.003319
10:58:08|0.003319
10:58:09|0.003319
10:58:10|0.003319
10:58:11|0.0033188
10:58:13|0.0033188
10:58:13|0.0033188
10:58:14|0.0033188
10:58:15|0.0033188
10:58:16|0.0033188
10:58:17|0.0033188
10:58:18|0.0033188
10:58:19|0.0033206
10:58:20|0.0033213
10:58:21|0.0033209
10:58:22|0.0033209
10:58:23|0.0033207
10:58:24|0.0033207
10:58:25|0.00332
10:58:26|0.0033205
10:58:27|0.0033201
10:58:28|0.0033204
10:58:29|0.0033203
10:58:30|0.0033203
10:58:31|0.0033203
10:58:32|0.00332
10:58:33|0.00332
10:58:34|0.00332
10:58:35|0.00332
10:58:36|0.00332
10:58:37|0.0033193
10:58:38|0.0033193
10:58:39|0.0033193
10:58:40|0.0033193
10:58:41|0.0033193
10:58:42|0.0033182
10:58:43|0.0033182
10:58:44|0.0033182
10:58:45|0.0033182
10:58:46|0.0033182
10:58:47|0.0033181
10:58:48|0.0033181
10:58:49|0.0033181
10:58:50|0.0033181
10:58:51|0.0033181
10:58:52|0.0033181
10:58:53|0.0033189
10:58:54|0.0033197
10:58:55|0.0033189
10:58:56|0.0033189
10:58:57|0.0033189
10:58:59|0.0033189
10:59:01|0.0033189
10:59:02|0.0033189
10:59:03|0.0033189
10:59:04|0.0033201
10:59:05|0.0033207
10:59:06|0.0033207
10:59:07|0.0033207
10:59:08|0.0033207
10:59:10|0.0033204
10:59:11|0.0033204
10:59:12|0.0033204
10:59:13|0.0033204
10:59:15|0.0033204
10:59:15|0.0033214
10:59:16|0.0033213
10:59:17|0.0033213
10:59:18|0.0033215
10:59:19|0.0033215
10:59:20|0.0033215
10:59:21|0.0033213
10:59:22|0.0033223
10:59:23|0.0033223
10:59:25|0.0033223
10:59:25|0.003323
10:59:26|0.0033242
10:59:28|0.0033235
10:59:29|0.0033255
10:59:29|0.0033255
10:59:31|0.0033255
10:59:32|0.0033246
10:59:33|0.0033247
10:59:33|0.0033247
10:59:35|0.0033249
10:59:36|0.0033249
10:59:37|0.0033259
10:59:38|0.0033257
10:59:39|0.0033257
10:59:40|0.0033257
10:59:40|0.0033262
10:59:41|0.0033262
10:59:43|0.0033262
10:59:44|0.0033263
10:59:44|0.0033263
10:59:46|0.0033263
10:59:47|0.0033263
10:59:48|0.0033263
10:59:48|0.0033263
10:59:50|0.0033244
10:59:51|0.0033244
10:59:52|0.0033249
10:59:52|0.0033249
10:59:54|0.0033249
10:59:54|0.0033245
10:59:56|0.0033244
10:59:57|0.0033248
10:59:57|0.0033248
10:59:59|0.0033249
11:00:01|0.0033246
11:00:01|0.0033246
11:00:03|0.003325
11:00:04|0.003324
11:00:05|0.0033246
11:00:06|0.0033246
11:00:07|0.0033246
11:00:09|0.0033246
11:00:10|0.0033246
11:00:11|0.003325
11:00:11|0.0033253
11:00:13|0.0033253
11:00:14|0.0033253
11:00:15|0.0033253
11:00:16|0.003325
11:00:16|0.0033255
11:00:18|0.0033252
11:00:19|0.0033252
11:00:20|0.0033246
11:00:21|0.0033246
11:00:22|0.0033246
11:00:23|0.0033246
11:00:25|0.0033246
11:00:25|0.0033246
11:00:26|0.003325
11:00:27|0.003325
11:00:29|0.003325
11:00:30|0.003325
11:00:31|0.003325
11:00:31|0.0033262
11:00:33|0.0033262
11:00:34|0.0033264
11:00:35|0.0033264
11:00:35|0.0033264
11:00:36|0.0033264
11:00:37|0.0033264
11:00:38|0.0033264
11:00:40|0.0033264
11:00:41|0.0033264
11:00:42|0.0033268
11:00:42|0.0033268
11:00:44|0.0033268
11:00:44|0.0033268
11:00:46|0.0033264
11:00:47|0.0033264
11:00:48|0.0033264
11:00:49|0.0033264
11:00:50|0.0033262
11:00:50|0.0033261
11:00:51|0.0033255
11:00:52|0.0033238
11:00:54|0.0033251
11:00:55|0.0033251
11:00:56|0.0033251
11:00:57|0.0033251
11:00:58|0.003325
11:00:58|0.003325
11:00:59|0.003325
11:01:02|0.003325
11:01:02|0.0033252
11:01:04|0.0033252
11:01:05|0.0033252
11:01:06|0.0033252
11:01:07|0.0033252
11:01:08|0.0033279
11:01:09|0.0033275
11:01:10|0.0033275
11:01:11|0.0033279
11:01:12|0.0033279
11:01:13|0.0033279
11:01:14|0.0033279
11:01:15|0.0033279
11:01:16|0.0033279
11:01:17|0.0033279
11:01:18|0.0033279
11:01:19|0.0033279
11:01:21|0.0033274
11:01:22|0.0033287
11:01:23|0.0033274
11:01:25|0.0033274
11:01:25|0.0033275
11:01:26|0.0033275
11:01:27|0.0033275
11:01:28|0.0033273
11:01:29|0.0033273
11:01:30|0.0033274
11:01:31|0.0033274
11:01:32|0.0033265
11:01:33|0.0033265
11:01:34|0.0033263
11:01:35|0.0033263
11:01:36|0.0033263
11:01:37|0.0033251
11:01:38|0.0033251
11:01:39|0.0033251
11:01:40|0.0033253
11:01:41|0.0033253
11:01:42|0.0033251
11:01:43|0.0033254
11:01:44|0.0033254
11:01:45|0.0033254
11:01:46|0.0033255
11:01:47|0.0033255
11:01:48|0.0033255
11:01:49|0.0033255
11:01:50|0.0033255
11:01:51|0.0033255
11:01:52|0.0033255
11:01:53|0.0033255
11:01:54|0.0033255
11:01:56|0.0033255
11:01:56|0.0033255
11:01:57|0.0033255
11:01:58|0.0033255
11:01:59|0.0033258
11:02:00|0.0033258
11:02:02|0.0033258
11:02:04|0.0033254
11:02:05|0.0033254
11:02:06|0.0033261
11:02:07|0.0033261
11:02:08|0.0033261
11:02:09|0.0033261
11:02:10|0.0033261
11:02:11|0.0033261
11:02:12|0.0033258
11:02:13|0.0033258
11:02:14|0.0033261
11:02:15|0.0033259
11:02:16|0.0033259
11:02:17|0.0033257
11:02:18|0.0033257
11:02:19|0.0033257
11:02:20|0.0033257
11:02:21|0.0033251
11:02:22|0.0033251
11:02:23|0.0033251
11:02:24|0.0033251
11:02:25|0.0033251
11:02:26|0.0033252
11:02:27|0.0033262
11:02:28|0.0033262
11:02:29|0.0033255
11:02:30|0.0033255
11:02:31|0.0033247
11:02:33|0.0033261
11:02:33|0.0033266
11:02:34|0.0033266
11:02:35|0.0033266
11:02:37|0.0033266
11:02:37|0.0033266
11:02:38|0.0033276
11:02:40|0.0033276
11:02:40|0.003327
11:02:42|0.003327
11:02:42|0.0033268
11:02:43|0.0033268
11:02:45|0.0033268
11:02:45|0.0033268
11:02:47|0.0033268
11:02:48|0.0033268
11:02:49|0.0033263
11:02:49|0.0033263
11:02:51|0.0033263
11:02:52|0.0033263
11:02:53|0.0033263
11:02:54|0.0033263
11:02:55|0.0033256
11:02:56|0.0033256
11:02:57|0.0033256
11:02:57|0.0033264
11:02:58|0.0033267
11:03:00|0.0033267
11:03:01|0.0033267
11:03:01|0.0033272
11:03:03|0.0033266
11:03:05|0.0033266
11:03:06|0.003326
11:03:07|0.0033256
11:03:08|0.0033256
11:03:10|0.0033252
11:03:11|0.0033258
11:03:12|0.0033258
11:03:13|0.0033262
11:03:14|0.0033256
11:03:15|0.0033251
11:03:16|0.0033251
11:03:17|0.0033253
11:03:18|0.0033253
11:03:19|0.0033252
11:03:21|0.0033256
11:03:22|0.0033256
11:03:22|0.0033256
11:03:23|0.0033265
11:03:24|0.0033265
11:03:26|0.0033252
11:03:26|0.0033252
11:03:27|0.0033253
11:03:28|0.0033234
11:03:30|0.0033237
11:03:31|0.0033242
11:03:31|0.0033242
11:03:33|0.0033248
11:03:34|0.0033248
11:03:34|0.0033248
11:03:35|0.0033248
11:03:36|0.0033248
11:03:37|0.0033248
11:03:39|0.0033248
11:03:40|0.0033243
11:03:40|0.0033252
11:03:42|0.0033252
11:03:42|0.0033252
11:03:44|0.0033253
11:03:44|0.0033243
11:03:45|0.0033273
11:03:47|0.0033273
11:03:48|0.0033273
11:03:49|0.0033251
11:03:50|0.0033251
11:03:51|0.0033251
11:03:52|0.0033244
11:03:53|0.0033244
11:03:54|0.0033223
11:03:55|0.0033223
11:03:56|0.0033223
11:03:57|0.0033228
11:03:58|0.0033227
11:03:59|0.0033226
11:04:00|0.0033227
11:04:01|0.0033228
11:04:02|0.003323
11:04:03|0.0033227
11:04:05|0.0033227
11:04:07|0.0033215
11:04:08|0.0033215
11:04:09|0.0033211
11:04:10|0.0033211
11:04:12|0.0033216
11:04:12|0.0033216
11:04:14|0.0033214
11:04:14|0.0033213
11:04:16|0.0033213
11:04:17|0.0033214
11:04:18|0.0033216
11:04:19|0.0033216
11:04:20|0.0033207
11:04:21|0.0033203
11:04:22|0.0033203
11:04:23|0.003319
11:04:25|0.0033196
11:04:26|0.0033191
11:04:27|0.0033176
11:04:28|0.0033176
11:04:29|0.0033155
11:04:31|0.0033154
11:04:32|0.0033156
11:04:32|0.0033156
11:04:33|0.0033162
11:04:34|0.0033163
11:04:36|0.0033163
11:04:37|0.0033163
11:04:37|0.0033171
11:04:39|0.0033174
11:04:40|0.0033174
11:04:40|0.0033179
11:04:41|0.0033154
11:04:43|0.003317
11:04:44|0.003317
11:04:44|0.003317
11:04:45|0.0033178
11:04:47|0.0033178
11:04:47|0.0033178
11:04:48|0.0033178
11:04:50|0.0033178
11:04:50|0.0033178
11:04:51|0.0033178
11:04:52|0.0033167
11:04:54|0.0033167
11:04:54|0.0033167
11:04:55|0.0033167
11:04:56|0.0033167
11:04:57|0.0033167
11:04:58|0.0033167
11:05:00|0.0033167
11:05:00|0.0033167
11:05:02|0.0033156
11:05:02|0.0033159
11:05:04|0.0033159
11:05:05|0.0033158
11:05:07|0.0033151
11:05:08|0.0033151
11:05:08|0.0033154
11:05:11|0.0033154
11:05:11|0.003316
11:05:12|0.003316
11:05:14|0.003316
11:05:14|0.003316
11:05:16|0.0033169
11:05:16|0.0033169
11:05:18|0.003316
11:05:18|0.0033165
11:05:20|0.0033158
11:05:21|0.0033154
11:05:22|0.0033139
11:05:23|0.0033139
11:05:24|0.0033139
11:05:25|0.0033139
11:05:26|0.0033155
11:05:27|0.0033139
11:05:28|0.003314
11:05:29|0.0033144
11:05:30|0.0033151
11:05:31|0.0033151
11:05:32|0.0033151
11:05:33|0.0033151
11:05:34|0.0033151
11:05:35|0.0033151
11:05:36|0.0033151
11:05:37|0.0033151
11:05:38|0.0033138
11:05:39|0.0033138
11:05:40|0.003315
11:05:41|0.0033149
11:05:42|0.003315
11:05:43|0.0033151
11:05:44|0.0033155
11:05:45|0.0033157
11:05:46|0.0033163
11:05:47|0.0033163
11:05:48|0.0033163
11:05:49|0.0033163
11:05:50|0.0033163
11:05:51|0.003317
11:05:52|0.003317
11:05:53|0.003317
11:05:54|0.003317
11:05:55|0.003317
11:05:56|0.003317
11:05:57|0.0033162
11:05:58|0.0033153
11:05:59|0.0033153
11:06:00|0.0033153
11:06:01|0.0033155
11:06:02|0.0033155
11:06:03|0.0033151
11:06:04|0.0033151
11:06:05|0.0033151
11:06:07|0.0033151
11:06:08|0.0033151
11:06:10|0.0033146
11:06:11|0.0033144
11:06:12|0.0033141
11:06:13|0.0033141
11:06:14|0.0033141
11:06:15|0.0033141
11:06:16|0.0033141
11:06:17|0.003315
11:06:18|0.003315
11:06:19|0.003314
11:06:20|0.003314
11:06:21|0.003314
11:06:22|0.0033147
11:06:23|0.0033144
11:06:24|0.0033144
11:06:25|0.0033144
11:06:26|0.0033144
11:06:27|0.0033144
11:06:28|0.0033141
11:06:29|0.0033141
11:06:30|0.0033141
11:06:31|0.0033141
11:06:32|0.003314
11:06:33|0.0033143
11:06:34|0.0033143
11:06:35|0.0033143
11:06:36|0.0033141
11:06:37|0.0033141
11:06:38|0.0033141
11:06:39|0.0033141
11:06:40|0.0033146
11:06:41|0.0033146
11:06:43|0.0033141
11:06:43|0.0033141
11:06:45|0.0033144
11:06:46|0.0033144
11:06:47|0.0033135
11:06:48|0.0033133
11:06:48|0.0033133
11:06:50|0.0033143
11:06:51|0.0033143
11:06:52|0.0033139
11:06:53|0.0033143
11:06:54|0.0033143
11:06:55|0.0033143
11:06:56|0.0033143
11:06:56|0.0033143
11:06:58|0.0033143
11:06:59|0.0033134
11:06:59|0.0033134
11:07:00|0.0033134
11:07:02|0.0033134
11:07:02|0.0033142
11:07:04|0.0033142
11:07:05|0.0033142
11:07:06|0.0033142
11:07:08|0.0033142
11:07:09|0.0033152
11:07:10|0.0033152
11:07:12|0.0033152
11:07:13|0.0033145
11:07:13|0.0033151
11:07:14|0.0033151
11:07:15|0.0033151
11:07:17|0.0033151
11:07:18|0.0033155
11:07:19|0.0033158
11:07:21|0.0033161
11:07:21|0.0033161
11:07:23|0.0033161
11:07:24|0.0033168
11:07:24|0.0033168
11:07:26|0.0033169
11:07:26|0.0033169
11:07:28|0.0033166
11:07:28|0.0033151
11:07:29|0.003316
11:07:30|0.003316
11:07:31|0.0033153
11:07:33|0.0033153
11:07:34|0.0033153
11:07:35|0.0033153
11:07:36|0.0033153
11:07:37|0.0033153
11:07:38|0.0033149
11:07:39|0.0033146
11:07:40|0.0033154
11:07:42|0.0033154
11:07:42|0.0033154
11:07:43|0.0033141
11:07:44|0.0033147
11:07:46|0.0033146
11:07:46|0.0033155
11:07:47|0.0033154
11:07:48|0.0033154
11:07:49|0.0033154
11:07:50|0.0033154
11:07:51|0.0033154
11:07:52|0.0033154
11:07:53|0.0033133
11:07:54|0.0033133
11:07:55|0.0033134
11:07:56|0.003314
11:07:57|0.0033146
11:07:58|0.0033146
11:08:00|0.0033146
11:08:00|0.0033168
11:08:01|0.0033168
11:08:02|0.0033168
11:08:03|0.0033155
11:08:04|0.0033157
11:08:05|0.0033157
11:08:06|0.0033155
11:08:08|0.0033187
11:08:09|0.0033194
11:08:11|0.0033186
11:08:12|0.0033189
11:08:13|0.0033189
11:08:14|0.0033189
11:08:15|0.0033189
11:08:16|0.0033189
11:08:18|0.0033189
11:08:18|0.0033189
11:08:20|0.0033193
11:08:21|0.0033193
11:08:22|0.0033189
11:08:23|0.0033189
11:08:24|0.0033189
11:08:25|0.0033189
11:08:25|0.0033189
11:08:27|0.0033189
11:08:28|0.0033188
11:08:29|0.0033194
11:08:30|0.0033194
11:08:31|0.0033194
11:08:32|0.0033194
11:08:33|0.00332
11:08:34|0.00332
11:08:35|0.00332
11:08:36|0.00332
11:08:37|0.00332
11:08:38|0.00332
11:08:39|0.0033197
11:08:40|0.0033197
11:08:41|0.0033162
11:08:42|0.0033162
11:08:43|0.0033166
11:08:44|0.0033166
11:08:45|0.0033166
11:08:46|0.0033156
11:08:47|0.0033156
11:08:48|0.0033155
11:08:49|0.0033155
11:08:50|0.0033155
11:08:50|0.0033155
11:08:52|0.0033155
11:08:52|0.0033155
11:08:54|0.003315
11:08:56|0.0033153
11:08:56|0.0033153
11:08:57|0.0033146
11:08:58|0.0033143
11:08:59|0.0033144
11:09:00|0.0033141
11:09:01|0.0033137
11:09:02|0.0033139
11:09:03|0.0033138
11:09:04|0.003314
11:09:05|0.0033142
11:09:06|0.0033142
11:09:07|0.0033151
11:09:09|0.003315
11:09:11|0.0033152
11:09:11|0.0033163
11:09:12|0.0033171
11:09:13|0.0033171
11:09:15|0.0033158
11:09:15|0.003316
11:09:17|0.003316
11:09:19|0.003316
11:09:19|0.003316
11:09:20|0.0033155
11:09:21|0.0033164
11:09:23|0.0033165
11:09:24|0.0033165
11:09:25|0.0033168
11:09:26|0.0033171
11:09:27|0.0033171
11:09:28|0.0033171
11:09:29|0.0033174
11:09:30|0.0033174
11:09:31|0.0033187
11:09:32|0.0033182
11:09:33|0.0033182
11:09:34|0.0033184
11:09:35|0.0033184
11:09:36|0.0033175
11:09:36|0.0033184
11:09:38|0.0033184
11:09:39|0.0033184
11:09:40|0.0033184
11:09:41|0.0033184
11:09:42|0.003319
11:09:43|0.0033174
11:09:44|0.0033174
11:09:45|0.0033174
11:09:46|0.0033174
11:09:47|0.0033174
11:09:48|0.0033177
11:09:49|0.0033179
11:09:50|0.0033179
11:09:51|0.0033177
11:09:52|0.0033177
11:09:53|0.0033177
11:09:54|0.0033174
11:09:55|0.0033174
11:09:56|0.0033174
11:09:57|0.0033174
11:09:58|0.0033174
11:09:59|0.0033187
11:10:00|0.0033187
11:10:01|0.0033175
11:10:02|0.0033161
11:10:03|0.0033161
11:10:05|0.0033161
11:10:05|0.003316
11:10:07|0.0033163
11:10:08|0.0033163
11:10:09|0.0033163
11:10:11|0.0033158
11:10:12|0.0033158
11:10:13|0.0033158
11:10:14|0.0033159
11:10:16|0.0033159
11:10:16|0.0033159
11:10:18|0.0033159
11:10:18|0.0033159
11:10:20|0.0033159
11:10:20|0.0033159
11:10:22|0.0033147
11:10:23|0.0033149
11:10:24|0.0033148
11:10:25|0.0033148
11:10:26|0.0033148
11:10:26|0.0033148
11:10:27|0.0033148
11:10:29|0.0033155
11:10:30|0.0033113
11:10:31|0.0033117
11:10:32|0.0033132
11:10:33|0.0033136
11:10:34|0.0033122
11:10:35|0.0033115
11:10:36|0.0033115
11:10:37|0.0033115
11:10:38|0.0033114
11:10:39|0.0033114
11:10:40|0.0033119
11:10:41|0.0033121
11:10:42|0.0033113
11:10:43|0.0033113
11:10:44|0.0033121
11:10:45|0.0033125
11:10:47|0.003312
11:10:48|0.003312
11:10:48|0.003312
11:10:50|0.003312
11:10:50|0.003312
11:10:51|0.003312
11:10:53|0.003312
11:10:55|0.0033115
11:10:55|0.0033115
11:10:56|0.0033115
11:10:58|0.0033115
11:10:59|0.0033119
11:11:00|0.0033124
11:11:01|0.0033124
11:11:02|0.0033124
11:11:03|0.0033118
11:11:04|0.0033118
11:11:05|0.0033123
11:11:06|0.0033123
11:11:07|0.0033123
11:11:08|0.0033123
11:11:09|0.0033105
11:11:10|0.0033109
11:11:12|0.0033109
11:11:13|0.0033115
11:11:15|0.0033115
11:11:15|0.0033115
11:11:18|0.0033108
11:11:18|0.0033108
11:11:19|0.0033112
11:11:20|0.0033112
11:11:21|0.0033112
11:11:22|0.0033112
11:11:23|0.0033101
11:11:24|0.0033101
11:11:26|0.0033102
11:11:26|0.0033102
11:11:27|0.0033102
11:11:28|0.0033102
11:11:29|0.0033106
11:11:30|0.0033106
11:11:31|0.0033106
11:11:32|0.0033106
11:11:33|0.0033106
11:11:34|0.0033106
11:11:36|0.0033106
11:11:37|0.003313
11:11:37|0.003313
11:11:39|0.003313
11:11:39|0.003313
11:11:41|0.003313
11:11:42|0.0033115
11:11:43|0.0033115
11:11:44|0.0033115
11:11:45|0.0033123
11:11:46|0.0033124
11:11:47|0.0033124
11:11:48|0.0033124
11:11:49|0.0033124
11:11:50|0.0033115
11:11:51|0.0033115
11:11:52|0.0033115
11:11:53|0.0033115
11:11:54|0.0033115
11:11:55|0.0033115
11:11:56|0.0033115
11:11:57|0.0033115
11:11:58|0.0033115
11:11:59|0.003313
11:12:00|0.0033132
11:12:01|0.0033132
11:12:02|0.0033128
11:12:03|0.0033127
11:12:04|0.0033127
11:12:05|0.0033118
11:12:06|0.0033118
11:12:07|0.0033118
11:12:08|0.0033118
11:12:09|0.0033118
11:12:10|0.0033118
11:12:11|0.0033118
11:12:13|0.0033118
11:12:14|0.0033118
11:12:14|0.0033123
11:12:16|0.0033123
11:12:16|0.0033133
11:12:18|0.0033138
11:12:19|0.0033145
11:12:20|0.0033149
11:12:21|0.0033156
11:12:22|0.0033129
11:12:23|0.0033129
11:12:24|0.0033129
11:12:25|0.0033129
11:12:26|0.0033129
11:12:27|0.0033129
11:12:29|0.0033129
11:12:30|0.0033129
11:12:30|0.0033129
11:12:32|0.0033129
11:12:32|0.0033135
11:12:33|0.0033135
11:12:34|0.0033119
11:12:35|0.0033126
11:12:37|0.0033126
11:12:37|0.0033126
11:12:39|0.0033126
11:12:39|0.0033126
11:12:40|0.0033139
11:12:41|0.0033139
11:12:42|0.0033139
11:12:43|0.0033139
11:12:45|0.0033139
11:12:45|0.0033139
11:12:46|0.0033139
11:12:48|0.0033152
11:12:48|0.0033151
11:12:50|0.0033194
11:12:51|0.003318
11:12:51|0.0033182
11:12:52|0.0033182
11:12:53|0.0033182
11:12:54|0.0033182
11:12:56|0.0033182
11:12:56|0.0033182
11:12:57|0.0033182
11:12:59|0.0033171
11:13:00|0.0033171
11:13:01|0.0033171
11:13:01|0.0033171
11:13:03|0.0033171
11:13:03|0.0033171
11:13:04|0.0033171
11:13:05|0.0033171
11:13:06|0.0033171
11:13:07|0.0033171
11:13:09|0.0033171
11:13:09|0.0033153
11:13:10|0.0033151
11:13:11|0.0033151
11:13:13|0.0033146
11:13:15|0.0033145
11:13:17|0.0033146
11:13:18|0.0033146
11:13:19|0.0033146
11:13:20|0.0033146
11:13:21|0.0033146
11:13:22|0.0033149
11:13:23|0.0033149
11:13:24|0.0033149
11:13:25|0.0033149
11:13:26|0.0033149
11:13:27|0.0033146
11:13:28|0.0033146
11:13:29|0.0033146
11:13:30|0.0033146
11:13:31|0.0033146
11:13:32|0.0033146
11:13:33|0.0033146
11:13:34|0.0033146
11:13:35|0.0033146
11:13:36|0.003316
11:13:37|0.003316
11:13:38|0.003316
11:13:39|0.003316
11:13:40|0.003314
11:13:41|0.0033149
11:13:42|0.0033158
11:13:43|0.0033161
11:13:44|0.0033161
11:13:45|0.0033161
11:13:46|0.0033161
11:13:47|0.0033161
11:13:48|0.0033155
11:13:49|0.0033149
11:13:50|0.0033145
11:13:51|0.0033145
11:13:52|0.0033145
11:13:53|0.0033145
11:13:54|0.0033141
11:13:55|0.0033142
11:13:56|0.0033142
11:13:57|0.0033142
11:13:58|0.0033142
11:13:59|0.0033142
11:14:00|0.0033147
11:14:01|0.0033148
11:14:02|0.0033124
11:14:03|0.0033115
11:14:04|0.0033114
11:14:05|0.0033114
11:14:06|0.0033114
11:14:07|0.0033117
11:14:08|0.0033117
11:14:09|0.0033117
11:14:11|0.0033117
11:14:11|0.0033117
11:14:12|0.00331
11:14:13|0.0033114
11:14:15|0.0033114
11:14:16|0.0033114
11:14:18|0.0033113
11:14:19|0.00331
11:14:20|0.0033119
11:14:21|0.0033119
11:14:22|0.0033119
11:14:23|0.003312
11:14:23|0.0033114
11:14:25|0.0033104
11:14:27|0.0033104
11:14:28|0.0033104
11:14:29|0.0033104
11:14:29|0.0033101
11:14:31|0.003311
11:14:33|0.003311
11:14:33|0.00331
11:14:34|0.00331
11:14:36|0.00331
11:14:36|0.00331
11:14:37|0.00331
11:14:38|0.0033117
11:14:39|0.0033117
11:14:40|0.0033117
11:14:41|0.0033117
11:14:42|0.0033117
11:14:43|0.0033117
11:14:44|0.0033117
11:14:45|0.0033117
11:14:46|0.0033117
11:14:47|0.0033117
11:14:48|0.0033118
11:14:49|0.0033118
11:14:50|0.0033118
11:14:52|0.0033118
11:14:53|0.0033103
11:14:54|0.0033103
11:14:55|0.0033103
11:14:56|0.0033103
11:14:57|0.003311
11:14:58|0.003311
11:14:59|0.003311
11:15:00|0.003311
11:15:01|0.0033109
11:15:07|0.0033127
11:15:08|0.0033127
11:15:09|0.0033127
11:15:10|0.0033127
11:15:10|0.0033127
11:15:11|0.0033127
11:15:13|0.0033121
11:15:14|0.0033122
11:15:16|0.0033122
11:15:17|0.0033124
11:15:18|0.0033165
11:15:20|0.0033177
11:15:21|0.003317
11:15:22|0.0033167
11:15:24|0.0033158
11:15:25|0.0033158
11:15:26|0.0033152
11:15:26|0.0033152
11:15:27|0.0033152
11:15:29|0.0033152
11:15:30|0.0033152
11:15:31|0.0033152
11:15:32|0.0033162
11:15:32|0.0033153
11:15:34|0.0033154
11:15:35|0.0033153
11:15:35|0.0033153
11:15:37|0.0033153
11:15:37|0.0033153
11:15:39|0.0033153
11:15:40|0.0033144
11:15:40|0.0033152
11:15:41|0.0033152
11:15:42|0.0033152
11:15:43|0.0033151
11:15:44|0.0033151
11:15:46|0.0033151
11:15:46|0.0033151
11:15:47|0.0033151
11:15:48|0.0033151
11:15:49|0.0033156
11:15:50|0.0033156
11:15:51|0.0033156
11:15:52|0.0033156
11:15:53|0.0033156
11:15:54|0.0033156
11:15:55|0.0033156
11:15:57|0.0033155
11:15:57|0.0033162
11:15:59|0.0033154
11:15:59|0.0033154
11:16:00|0.0033156
11:16:02|0.0033156
11:16:02|0.0033155
11:16:03|0.0033155
11:16:04|0.0033155
11:16:05|0.0033155
11:16:07|0.0033148
11:16:07|0.003315
11:16:08|0.003315
11:16:09|0.003315
11:16:10|0.003315
11:16:11|0.003315
11:16:13|0.0033144
11:16:13|0.0033146
11:16:14|0.0033146
11:16:17|0.0033146
11:16:17|0.0033146
11:16:18|0.0033146
11:16:20|0.0033144
11:16:21|0.0033144
11:16:22|0.0033144
11:16:23|0.0033144
11:16:24|0.0033144
11:16:25|0.0033144
11:16:26|0.0033144
11:16:27|0.0033144
11:16:28|0.0033144
11:16:29|0.0033144
11:16:30|0.0033144
11:16:31|0.0033144
11:16:32|0.0033144
11:16:34|0.0033144
11:16:35|0.0033144
11:16:36|0.0033134
11:16:37|0.0033134
11:16:38|0.0033134
11:16:38|0.0033127
11:16:39|0.0033127
11:16:41|0.0033127
11:16:41|0.0033127
11:16:42|0.0033127
11:16:43|0.0033127
11:16:44|0.0033128
11:16:46|0.0033128
11:16:47|0.0033128
11:16:48|0.0033128
11:16:49|0.0033128
11:16:49|0.0033128
11:16:51|0.0033135
11:16:51|0.0033135
11:16:52|0.0033135
11:16:54|0.0033135
11:16:54|0.0033135
11:16:56|0.0033135
11:16:56|0.0033135
11:16:57|0.0033135
11:16:59|0.0033135
11:17:00|0.0033132
11:17:01|0.0033132
11:17:01|0.0033137
11:17:02|0.0033137
11:17:04|0.0033134
11:17:05|0.0033134
11:17:05|0.0033134
11:17:07|0.0033134
11:17:08|0.0033134
11:17:09|0.0033134
11:17:10|0.0033121
11:17:11|0.0033121
11:17:11|0.0033124
11:17:12|0.0033124
11:17:14|0.0033127
11:17:15|0.0033125
11:17:16|0.0033125
11:17:18|0.0033127
11:17:19|0.0033138
11:17:19|0.0033138
11:17:22|0.0033138
11:17:22|0.003313
11:17:24|0.0033133
11:17:24|0.0033134
11:17:25|0.0033134
11:17:26|0.0033134
11:17:27|0.0033127
11:17:28|0.0033127
11:17:30|0.0033128
11:17:31|0.0033128
11:17:31|0.0033124
11:17:32|0.0033124
11:17:33|0.0033124
11:17:34|0.0033124
11:17:35|0.0033124
11:17:36|0.0033124
11:17:37|0.0033123
11:17:38|0.0033123
11:17:39|0.0033123
11:17:41|0.0033123
11:17:42|0.0033123
11:17:43|0.0033123
11:17:44|0.0033128
11:17:45|0.0033138
11:17:46|0.0033138
11:17:47|0.0033143
11:17:48|0.0033143
11:17:49|0.0033143
11:17:50|0.0033143
11:17:51|0.0033143
11:17:52|0.0033143
11:17:53|0.0033143
11:17:54|0.0033143
11:17:55|0.0033143
11:17:56|0.0033129
11:17:57|0.0033129
11:17:58|0.0033129
11:17:59|0.0033129
11:18:00|0.0033129
11:18:01|0.0033134
11:18:02|0.0033134
11:18:03|0.0033143
11:18:04|0.0033143
11:18:05|0.0033143
11:18:06|0.0033152
11:18:07|0.0033152
11:18:08|0.0033151
11:18:09|0.0033149
11:18:10|0.0033148
11:18:11|0.0033148
11:18:12|0.0033148
11:18:13|0.0033148
11:18:14|0.0033148
11:18:15|0.0033148
11:18:16|0.0033143
11:18:17|0.003315
11:18:19|0.0033137
11:18:21|0.003315
11:18:21|0.003315
11:18:22|0.003315
11:18:24|0.0033147
11:18:25|0.0033147
11:18:26|0.0033147
11:18:27|0.0033147
11:18:28|0.0033147
11:18:30|0.0033147
11:18:31|0.0033148
11:18:32|0.0033157
11:18:33|0.0033158
11:18:34|0.0033172
11:18:36|0.0033173
11:18:36|0.0033173
11:18:38|0.003315
11:18:39|0.0033153
11:18:40|0.0033153
11:18:41|0.0033153
11:18:42|0.0033156
11:18:43|0.0033156
11:18:43|0.0033156
11:18:45|0.0033154
11:18:46|0.0033154
11:18:47|0.0033154
11:18:48|0.0033154
11:18:49|0.0033154
11:18:50|0.0033155
11:18:51|0.0033149
11:18:51|0.0033154
11:18:53|0.0033153
11:18:54|0.0033154
11:18:55|0.0033154
11:18:56|0.0033154
11:18:57|0.0033149
11:18:58|0.0033149
11:18:58|0.0033149
11:19:00|0.0033148
11:19:00|0.0033148
11:19:02|0.0033147
11:19:02|0.0033147
11:19:04|0.0033139
11:19:05|0.0033139
11:19:06|0.0033145
11:19:07|0.0033145
11:19:08|0.0033145
11:19:09|0.0033145
11:19:10|0.0033141
11:19:11|0.003315
11:19:12|0.003315
11:19:13|0.003315
11:19:14|0.003315
11:19:15|0.0033149
11:19:16|0.0033149
11:19:17|0.0033149
11:19:19|0.0033149
11:19:21|0.0033149
11:19:22|0.0033149
11:19:23|0.0033149
11:19:24|0.0033149
11:19:25|0.0033154
11:19:27|0.0033154
11:19:27|0.0033154
11:19:29|0.0033154
11:19:30|0.0033154
11:19:31|0.0033151
11:19:32|0.0033149
11:19:33|0.0033149
11:19:34|0.0033149
11:19:35|0.0033149
11:19:36|0.0033159
11:19:37|0.0033152
11:19:38|0.0033152
11:19:39|0.0033152
11:19:40|0.0033152
11:19:41|0.0033152
11:19:42|0.0033152
11:19:43|0.0033152
11:19:44|0.0033152
11:19:45|0.0033152
11:19:46|0.0033152
11:19:47|0.0033148
11:19:48|0.0033163
11:19:49|0.0033159
11:19:50|0.0033159
11:19:51|0.0033152
11:19:52|0.0033152
11:19:53|0.0033152
11:19:54|0.0033151
11:19:55|0.0033151
11:19:56|0.0033151
11:19:57|0.0033151
11:19:58|0.0033144
11:19:59|0.0033154
11:20:00|0.0033153
11:20:01|0.0033153
11:20:02|0.0033153
11:20:03|0.0033153
11:20:04|0.0033141
11:20:05|0.0033141
11:20:06|0.0033141
11:20:07|0.0033141
11:20:08|0.0033141
11:20:09|0.003315
11:20:10|0.003315
11:20:11|0.003315
11:20:12|0.003315
11:20:13|0.003315
11:20:14|0.003315
11:20:15|0.0033152
11:20:17|0.0033152
11:20:18|0.0033152
11:20:18|0.0033149
11:20:20|0.0033149
11:20:22|0.0033155
11:20:24|0.0033155
11:20:24|0.0033155
11:20:26|0.0033155
11:20:27|0.0033155
11:20:29|0.0033155
11:20:29|0.0033155
11:20:30|0.0033155
11:20:32|0.0033155
11:20:33|0.0033155
11:20:34|0.0033155
11:20:35|0.0033155
11:20:36|0.0033146
11:20:37|0.0033145
11:20:38|0.0033145
11:20:39|0.0033145
11:20:40|0.0033145
11:20:41|0.0033145
11:20:42|0.0033145
11:20:43|0.0033145
11:20:44|0.0033145
11:20:45|0.0033143
11:20:46|0.0033143
11:20:47|0.0033143
11:20:48|0.0033143
11:20:49|0.0033143
11:20:50|0.0033143
11:20:51|0.0033143
11:20:52|0.0033139
11:20:53|0.0033139
11:20:55|0.0033139
11:20:55|0.0033139
11:20:56|0.0033143
11:20:58|0.0033143
11:20:59|0.0033143
11:21:00|0.0033147
11:21:01|0.0033147
11:21:02|0.0033147
11:21:03|0.0033147
11:21:04|0.0033147
11:21:04|0.0033147
11:21:06|0.0033147
11:21:07|0.0033147
11:21:08|0.0033141
11:21:09|0.0033141
11:21:10|0.0033141
11:21:11|0.0033141
11:21:12|0.0033141
11:21:13|0.003314
11:21:13|0.0033141
11:21:15|0.0033136
11:21:16|0.0033137
11:21:17|0.0033137
11:21:18|0.0033137
11:21:19|0.0033137
11:21:19|0.0033137
11:21:22|0.0033147
11:21:23|0.0033147
11:21:24|0.0033147
11:21:26|0.0033147
11:21:27|0.0033147
11:21:28|0.0033147
11:21:29|0.0033147
11:21:30|0.0033147
11:21:31|0.0033147
11:21:33|0.0033147
11:21:34|0.0033147
11:21:35|0.0033147
11:21:36|0.0033152
11:21:37|0.0033152
11:21:38|0.0033152
11:21:39|0.0033152
11:21:40|0.0033152
11:21:41|0.0033152
11:21:42|0.0033152
11:21:43|0.0033148
11:21:44|0.0033148
11:21:45|0.0033148
11:21:46|0.0033148
11:21:47|0.0033148
11:21:48|0.0033149
11:21:49|0.0033149
11:21:50|0.0033149
11:21:51|0.0033138
11:21:52|0.0033138
11:21:53|0.0033138
11:21:54|0.0033138
11:21:55|0.0033138
11:21:56|0.0033138
11:21:57|0.0033146
11:21:58|0.0033146
11:21:59|0.0033137
11:22:00|0.0033138
11:22:01|0.0033144
11:22:02|0.0033144
11:22:03|0.0033144
11:22:04|0.0033144
11:22:05|0.0033144
11:22:06|0.0033144
11:22:07|0.0033144
11:22:08|0.0033144
11:22:09|0.0033144
11:22:10|0.0033144
11:22:11|0.0033142
11:22:12|0.0033142
11:22:13|0.0033151
11:22:14|0.0033151
11:22:15|0.0033142
11:22:16|0.0033142
11:22:17|0.0033142
11:22:18|0.0033149
11:22:19|0.0033149
11:22:20|0.0033153
11:22:21|0.0033151
11:22:22|0.003315
11:22:24|0.003315
11:22:25|0.003315
11:22:27|0.0033151
11:22:28|0.0033151
11:22:28|0.0033151
11:22:30|0.0033151
11:22:30|0.0033151
11:22:31|0.0033151
11:22:33|0.0033151
11:22:34|0.0033151
11:22:34|0.0033151
11:22:36|0.0033142
11:22:37|0.0033149
11:22:38|0.0033151
11:22:39|0.0033151
11:22:40|0.0033151
11:22:41|0.0033154
11:22:43|0.0033154
11:22:44|0.0033154
11:22:44|0.0033154
11:22:46|0.0033154
11:22:47|0.0033154
11:22:48|0.0033154
11:22:49|0.003315
11:22:50|0.003315
11:22:52|0.003315
11:22:52|0.003315
11:22:54|0.003315
11:22:54|0.003315
11:22:55|0.003315
11:22:56|0.003315
11:22:57|0.003315
11:22:59|0.0033157
11:23:00|0.0033157
11:23:00|0.0033157
11:23:01|0.0033157
11:23:02|0.003316
11:23:04|0.0033151
11:23:05|0.003315
11:23:05|0.0033138
11:23:07|0.0033141
11:23:08|0.0033147
11:23:09|0.0033147
11:23:10|0.003315
11:23:11|0.003315
11:23:11|0.003315
11:23:13|0.0033158
11:23:13|0.003318
11:23:15|0.0033187
11:23:15|0.003318
11:23:17|0.0033183
11:23:18|0.0033183
11:23:19|0.0033183
11:23:20|0.0033181
11:23:20|0.0033189
11:23:22|0.0033184
11:23:23|0.0033188
11:23:25|0.0033183
11:23:26|0.0033183
11:23:28|0.0033183
11:23:28|0.0033183
11:23:30|0.0033183
11:23:31|0.0033183
11:23:33|0.0033183
11:23:34|0.0033183
11:23:34|0.0033183
11:23:36|0.0033183
11:23:37|0.0033183
11:23:38|0.0033192
11:23:39|0.0033192
11:23:40|0.0033192
11:23:41|0.0033193
11:23:41|0.0033194
11:23:43|0.0033202
11:23:44|0.0033202
11:23:45|0.0033202
11:23:46|0.0033202
11:23:47|0.0033202
11:23:48|0.0033202
11:23:49|0.0033202
11:23:50|0.0033202
11:23:51|0.0033202
11:23:51|0.00332
11:23:53|0.0033192
11:23:54|0.0033192
11:23:55|0.0033192
11:23:56|0.0033192
11:23:57|0.0033192
11:23:58|0.0033192
11:23:59|0.0033192
11:24:00|0.0033192
11:24:01|0.0033192
11:24:02|0.0033177
11:24:04|0.0033177
11:24:04|0.0033177
11:24:05|0.0033177
11:24:06|0.0033177
11:24:07|0.0033175
11:24:08|0.0033174
11:24:09|0.0033174
11:24:11|0.0033174
11:24:12|0.0033174
11:24:13|0.0033174
11:24:15|0.0033174
11:24:16|0.0033174
11:24:17|0.0033174
11:24:18|0.0033174
11:24:19|0.0033168
11:24:19|0.0033168
11:24:20|0.0033174
11:24:21|0.0033186
11:24:22|0.003318
11:24:25|0.0033175
11:24:25|0.0033175
11:24:26|0.0033175
11:24:27|0.0033175
11:24:28|0.0033167
11:24:29|0.0033173
11:24:31|0.003318
11:24:31|0.003318
11:24:32|0.003318
11:24:33|0.003318
11:24:34|0.003318
11:24:35|0.003318
11:24:36|0.003318
11:24:37|0.0033166
11:24:38|0.0033166
11:24:40|0.0033166
11:24:40|0.0033165
11:24:41|0.0033164
11:24:42|0.0033164
11:24:44|0.0033164
11:24:45|0.0033164
11:24:45|0.0033164
11:24:47|0.0033164
11:24:48|0.0033164
11:24:48|0.0033164
11:24:50|0.0033164
11:24:51|0.0033164
11:24:51|0.0033173
11:24:52|0.0033183
11:24:53|0.0033183
11:24:54|0.0033172
11:24:55|0.0033167
11:24:57|0.003317
11:24:57|0.003317
11:25:00|0.0033141
11:25:00|0.0033132
11:25:01|0.0033127
11:25:02|0.0033127
11:25:03|0.0033113
11:25:04|0.0033113
11:25:05|0.0033129
11:25:06|0.0033129
11:25:07|0.0033127
11:25:08|0.0033127
11:25:09|0.0033127
11:25:10|0.0033127
11:25:11|0.0033127
11:25:12|0.0033127
11:25:13|0.0033127
11:25:14|0.0033137
11:25:15|0.0033103
11:25:16|0.0033103
11:25:17|0.0033116
11:25:18|0.0033121
11:25:19|0.0033121
11:25:20|0.0033121
11:25:21|0.0033121
11:25:22|0.0033109
11:25:23|0.0033109
11:25:25|0.0033109
11:25:27|0.0033109
11:25:27|0.0033101
11:25:29|0.0033101
11:25:30|0.0033101
11:25:31|0.0033101
11:25:32|0.0033123
11:25:34|0.0033109
11:25:34|0.0033109
11:25:35|0.0033108
11:25:36|0.0033107
11:25:38|0.0033107
11:25:39|0.0033107
11:25:40|0.0033107
11:25:41|0.0033107
11:25:42|0.0033108
11:25:43|0.0033108
11:25:44|0.0033108
11:25:45|0.0033105
11:25:45|0.0033105
11:25:47|0.0033105
11:25:48|0.0033118
11:25:49|0.0033106
11:25:49|0.00331
11:25:51|0.00331
11:25:52|0.00331
11:25:52|0.00331
11:25:55|0.00331
11:25:55|0.00331
11:25:56|0.00331
11:25:57|0.00331
11:25:58|0.0033102
11:25:59|0.0033102
11:26:00|0.0033101
11:26:01|0.0033101
11:26:02|0.0033101
11:26:03|0.0033101
11:26:04|0.0033101
11:26:05|0.0033101
11:26:06|0.0033101
11:26:07|0.0033101
11:26:08|0.0033101
11:26:09|0.0033101
11:26:10|0.0033101
11:26:11|0.0033101
11:26:12|0.0033115
11:26:13|0.0033115
11:26:14|0.0033107
11:26:15|0.0033107
11:26:16|0.0033107
11:26:17|0.0033113
11:26:18|0.0033115
11:26:19|0.0033115
11:26:20|0.0033115
11:26:21|0.0033115
11:26:22|0.0033115
11:26:23|0.0033117
11:26:25|0.0033108
11:26:25|0.0033115
11:26:27|0.0033115
11:26:28|0.003312
11:26:30|0.003312
11:26:31|0.0033116
11:26:32|0.0033116
11:26:32|0.0033116
11:26:33|0.0033116
11:26:34|0.0033139
11:26:36|0.0033139
11:26:37|0.003313
11:26:37|0.003313
11:26:40|0.0033141
11:26:41|0.0033124
11:26:42|0.0033124
11:26:43|0.0033121
11:26:44|0.0033121
11:26:45|0.0033111
11:26:46|0.0033111
11:26:46|0.0033111
11:26:47|0.0033111
11:26:48|0.0033111
11:26:49|0.0033103
11:26:51|0.0033103
11:26:52|0.0033103
11:26:53|0.0033103
11:26:54|0.0033119
11:26:55|0.0033105
11:26:56|0.0033105
11:26:57|0.0033105
11:26:58|0.0033105
11:26:59|0.0033105
11:27:00|0.0033105
11:27:01|0.0033105
11:27:02|0.0033105
11:27:03|0.0033105
11:27:05|0.0033121
11:27:06|0.0033121
11:27:07|0.0033121
11:27:08|0.0033121
11:27:09|0.0033121
11:27:10|0.0033121
11:27:11|0.003311
11:27:11|0.003311
11:27:12|0.003311
11:27:14|0.0033119
11:27:15|0.0033119
11:27:16|0.003312
11:27:17|0.003311
11:27:19|0.003311
11:27:19|0.003311
11:27:20|0.003311
11:27:21|0.003311
11:27:22|0.0033121
11:27:23|0.0033121
11:27:24|0.0033121
11:27:25|0.0033121
11:27:27|0.0033121
11:27:28|0.0033121
11:27:28|0.0033121
11:27:30|0.0033121
11:27:31|0.0033131
11:27:32|0.0033131
11:27:33|0.0033131
11:27:34|0.0033119
11:27:35|0.0033119
11:27:36|0.0033119
11:27:37|0.0033119
11:27:38|0.0033119
11:27:39|0.0033119
11:27:40|0.0033119
11:27:41|0.0033122
11:27:42|0.0033119
11:27:43|0.0033119
11:27:44|0.0033119
11:27:45|0.003312
11:27:46|0.003312
11:27:47|0.003312
11:27:48|0.003312
11:27:49|0.0033126
11:27:50|0.0033126
11:27:51|0.0033126
11:27:52|0.0033119
11:27:53|0.0033119
11:27:54|0.0033119
11:27:55|0.003312
11:27:56|0.003312
11:27:57|0.003312
11:27:58|0.003312
11:27:59|0.0033126
11:28:00|0.0033126
11:28:01|0.0033126
11:28:02|0.0033126
11:28:03|0.0033126
11:28:04|0.0033122
11:28:05|0.0033122
11:28:06|0.0033122
11:28:07|0.0033122
11:28:08|0.0033122
11:28:10|0.0033124
11:28:10|0.0033124
11:28:11|0.0033124
11:28:12|0.0033124
11:28:13|0.0033124
11:28:14|0.0033124
11:28:15|0.0033132
11:28:16|0.0033124
11:28:17|0.0033124
11:28:18|0.0033124
11:28:19|0.0033124
11:28:20|0.0033124
11:28:21|0.0033124
11:28:23|0.0033124
11:28:24|0.0033131
11:28:25|0.0033144
11:28:26|0.0033144
11:28:27|0.0033144
11:28:29|0.0033128
11:28:30|0.0033128
11:28:32|0.0033128
11:28:33|0.0033127
11:28:35|0.0033127
11:28:35|0.0033127
11:28:36|0.0033127
11:28:37|0.0033127
11:28:38|0.0033127
11:28:39|0.0033127
11:28:40|0.0033127
11:28:41|0.0033127
11:28:42|0.0033127
11:28:43|0.003314
11:28:44|0.003314
11:28:45|0.003314
11:28:46|0.003314
11:28:47|0.003314
11:28:49|0.003314
11:28:49|0.003314
11:28:50|0.003314
11:28:51|0.003314
11:28:52|0.0033139
11:28:54|0.0033128
11:28:54|0.0033127
11:28:55|0.0033127
11:28:56|0.0033127
11:28:57|0.0033127
11:28:59|0.0033127
11:28:59|0.0033127
11:29:00|0.0033127
11:29:02|0.0033127
11:29:02|0.0033127
11:29:03|0.0033128
11:29:05|0.0033128
11:29:05|0.0033135
11:29:06|0.0033135
11:29:08|0.0033135
11:29:08|0.0033127
11:29:09|0.0033127
11:29:10|0.0033127
11:29:12|0.0033127
11:29:13|0.003313
11:29:13|0.0033126
11:29:14|0.0033126
11:29:16|0.0033126
11:29:16|0.0033126
11:29:18|0.0033126
11:29:19|0.0033126
11:29:19|0.0033126
11:29:21|0.0033126
11:29:22|0.0033126
11:29:22|0.0033117
11:29:23|0.0033115
11:29:24|0.0033126
11:29:26|0.0033126
11:29:26|0.0033126
11:29:28|0.0033113
11:29:29|0.0033117
11:29:30|0.0033117
11:29:32|0.0033126
11:29:32|0.0033126
11:29:34|0.0033126
11:29:35|0.0033126
11:29:36|0.0033126
11:29:37|0.0033126
11:29:38|0.0033133
11:29:39|0.0033133
11:29:40|0.0033133
11:29:41|0.0033133
11:29:42|0.0033133
11:29:44|0.0033133
11:29:45|0.0033133
11:29:46|0.0033138
11:29:46|0.0033138
11:29:48|0.0033138
11:29:48|0.0033138
11:29:50|0.0033138
11:29:51|0.0033137
11:29:51|0.0033137
11:29:52|0.0033137
11:29:54|0.0033137
11:29:55|0.0033137
11:29:55|0.0033137
11:29:56|0.0033137
11:29:58|0.0033137
11:29:58|0.0033137
11:30:00|0.0033137
11:30:00|0.0033137
11:30:01|0.0033137
11:30:02|0.0033137
11:30:04|0.0033136
11:30:04|0.0033136
11:30:05|0.0033136
11:30:07|0.0033136
11:30:08|0.0033137
11:30:08|0.0033137
11:30:09|0.0033136
11:30:10|0.0033136
11:30:11|0.0033141
11:30:13|0.0033131
11:30:13|0.0033131
11:30:14|0.0033132
11:30:15|0.003314
11:30:17|0.0033132
11:30:17|0.0033132
11:30:18|0.0033132
11:30:20|0.0033132
11:30:20|0.0033132
11:30:21|0.0033132
11:30:22|0.0033132
11:30:23|0.0033132
11:30:25|0.0033133
11:30:25|0.0033133
11:30:26|0.0033133
11:30:27|0.0033133
11:30:28|0.0033131
11:30:31|0.0033131
11:30:32|0.0033131
11:30:33|0.0033131
11:30:34|0.0033131
11:30:35|0.0033131
11:30:36|0.0033131
11:30:37|0.0033131
11:30:38|0.0033131
11:30:39|0.003313
11:30:40|0.003313
11:30:41|0.003313
11:30:42|0.003313
11:30:43|0.003313
11:30:44|0.0033133
11:30:45|0.0033133
11:30:47|0.0033133
11:30:48|0.0033133
11:30:48|0.0033133
11:30:49|0.0033133
11:30:50|0.0033117
11:30:51|0.0033117
11:30:52|0.0033127
11:30:54|0.0033127
11:30:54|0.0033127
11:30:56|0.0033127
11:30:56|0.0033127
11:30:57|0.0033127
11:30:58|0.0033127
11:31:00|0.0033127
11:31:00|0.0033127
11:31:01|0.0033117
11:31:03|0.0033117
11:31:03|0.0033117
11:31:04|0.0033117
11:31:05|0.0033117
11:31:07|0.0033117
11:31:08|0.0033117
11:31:09|0.003313
11:31:10|0.003312
11:31:11|0.0033119
11:31:12|0.0033119
11:31:12|0.0033119
11:31:14|0.0033119
11:31:15|0.0033119
11:31:16|0.0033119
11:31:17|0.0033119
11:31:18|0.0033123
11:31:19|0.0033127
11:31:20|0.0033127
11:31:21|0.0033127
11:31:22|0.0033127
11:31:22|0.0033127
11:31:24|0.0033108
11:31:25|0.0033108
11:31:25|0.0033108
11:31:26|0.0033108
11:31:28|0.0033102
11:31:29|0.0033102
11:31:30|0.0033102
11:31:32|0.00331
11:31:33|0.00331
11:31:34|0.00331
11:31:36|0.0033101
11:31:37|0.0033101
11:31:38|0.0033101
11:31:39|0.0033101
11:31:40|0.0033101
11:31:41|0.0033101
11:31:42|0.0033106
11:31:43|0.0033106
11:31:44|0.0033101
11:31:45|0.0033101
11:31:46|0.00331
11:31:47|0.00331
11:31:48|0.00331
11:31:49|0.00331
11:31:50|0.0033102
11:31:51|0.0033102
11:31:52|0.0033102
11:31:53|0.00331
11:31:54|0.0033106
11:31:55|0.0033104
11:31:56|0.0033104
11:31:57|0.00331
11:31:58|0.00331
11:31:59|0.00331
11:32:00|0.0033093
11:32:01|0.0033092
11:32:02|0.0033091
11:32:03|0.003309
11:32:04|0.0033087
11:32:05|0.0033086
11:32:06|0.0033085
11:32:07|0.0033085
11:32:08|0.0033085
11:32:09|0.0033084
11:32:10|0.0033084
11:32:11|0.0033082
11:32:12|0.0033082
11:32:13|0.0033081
11:32:14|0.0033079
11:32:15|0.0033082
11:32:16|0.0033082
11:32:17|0.0033082
11:32:18|0.003308
11:32:19|0.003308
11:32:20|0.0033078
11:32:21|0.0033077
11:32:22|0.0033076
11:32:23|0.0033076
11:32:24|0.0033082
11:32:25|0.0033082
11:32:26|0.0033079
11:32:27|0.0033079
11:32:28|0.0033076
11:32:29|0.0033076
11:32:30|0.0033076
11:32:31|0.0033076
11:32:33|0.0033075
11:32:35|0.0033075
11:32:35|0.0033075
11:32:36|0.0033076
11:32:37|0.0033076
11:32:39|0.0033076
11:32:39|0.003308
11:32:40|0.003308
11:32:41|0.003308
11:32:42|0.003308
11:32:43|0.003308
11:32:44|0.0033079
11:32:45|0.0033079
11:32:46|0.0033079
11:32:47|0.0033079
11:32:50|0.0033081
11:32:50|0.0033082
11:32:51|0.0033082
11:32:52|0.0033081
11:32:53|0.0033082
11:32:54|0.0033056
11:32:55|0.0033058
11:32:56|0.0033065
11:32:57|0.0033077
11:32:58|0.0033078
11:32:59|0.003308
11:33:00|0.0033073
11:33:01|0.0033073
11:33:02|0.003307
11:33:03|0.003307
11:33:04|0.003307
11:33:05|0.003307
11:33:06|0.003307
11:33:07|0.003307
11:33:08|0.0033073
11:33:09|0.0033073
11:33:10|0.0033078
11:33:11|0.0033078
11:33:12|0.0033078
11:33:13|0.0033085
11:33:14|0.0033085
11:33:15|0.0033085
11:33:16|0.0033085
11:33:17|0.0033085
11:33:18|0.0033085
11:33:19|0.0033085
11:33:20|0.0033085
11:33:21|0.0033085
11:33:22|0.0033085
11:33:23|0.0033072
11:33:24|0.0033065
11:33:25|0.0033065
11:33:26|0.0033065
11:33:27|0.0033065
11:33:28|0.0033065
11:33:29|0.0033065
11:33:30|0.0033065
11:33:31|0.0033065
11:33:33|0.0033069
11:33:34|0.0033069
11:33:36|0.0033074
11:33:36|0.0033074
11:33:38|0.0033074
11:33:38|0.0033074
11:33:40|0.0033074
11:33:40|0.0033074
11:33:42|0.0033085
11:33:42|0.0033085
11:33:45|0.0033085
11:33:45|0.0033087
11:33:47|0.0033087
11:33:47|0.0033087
11:33:48|0.0033086
11:33:49|0.0033084
11:33:50|0.0033085
11:33:51|0.0033085
11:33:52|0.0033087
11:33:53|0.0033087
11:33:54|0.003309
11:33:55|0.003309
11:33:56|0.0033096
11:33:57|0.0033096
11:33:58|0.0033096
11:33:59|0.00331
11:34:00|0.00331
11:34:01|0.0033103
11:34:03|0.0033112
11:34:04|0.0033125
11:34:05|0.0033124
11:34:06|0.0033118
11:34:07|0.0033118
11:34:08|0.0033125
11:34:09|0.0033125
11:34:11|0.0033116
11:34:11|0.0033113
11:34:13|0.0033113
11:34:14|0.0033113
11:34:14|0.0033113
11:34:16|0.0033113
11:34:16|0.0033113
11:34:18|0.0033122
11:34:18|0.0033122
11:34:19|0.0033122
11:34:20|0.0033122
11:34:21|0.0033121
11:34:23|0.0033118
11:34:24|0.0033118
11:34:25|0.0033118
11:34:25|0.0033117
11:34:27|0.0033117
11:34:27|0.0033117
11:34:28|0.0033126
11:34:30|0.0033126
11:34:30|0.0033121
11:34:31|0.0033121
11:34:34|0.0033121
11:34:34|0.0033121
11:34:36|0.0033121
11:34:37|0.0033121
11:34:38|0.0033121
11:34:40|0.0033121
11:34:41|0.0033121
11:34:42|0.0033121
11:34:43|0.0033121
11:34:44|0.0033121
11:34:44|0.0033121
11:34:45|0.0033121
11:34:47|0.0033122
11:34:48|0.0033112
11:34:49|0.0033112
11:34:50|0.0033112
11:34:51|0.0033108
11:34:52|0.0033108
11:34:53|0.0033108
11:34:54|0.0033108
11:34:55|0.0033108
11:34:56|0.0033108
11:34:57|0.0033108
11:34:58|0.0033108
11:34:59|0.0033113
11:35:00|0.0033126
11:35:01|0.0033126
11:35:02|0.0033126
11:35:03|0.0033126
11:35:04|0.0033126
11:35:05|0.0033126
11:35:06|0.0033126
11:35:07|0.0033126
11:35:08|0.0033126
11:35:09|0.0033126
11:35:10|0.0033126
11:35:11|0.0033126
11:35:12|0.0033126
11:35:14|0.003312
11:35:14|0.003312
11:35:16|0.0033111
11:35:17|0.0033111
11:35:17|0.0033111
11:35:18|0.0033111
11:35:19|0.0033101
11:35:21|0.0033101
11:35:21|0.0033101
11:35:23|0.0033101
11:35:24|0.0033103
11:35:25|0.0033103
11:35:26|0.0033111
11:35:27|0.0033102
11:35:28|0.0033102
11:35:29|0.0033083
11:35:30|0.0033083
11:35:31|0.0033083
11:35:32|0.0033083
11:35:33|0.0033083
11:35:34|0.00331
11:35:36|0.00331
11:35:37|0.0033097
11:35:38|0.0033097
11:35:39|0.0033097
11:35:40|0.0033097
11:35:41|0.0033097
11:35:42|0.0033097
11:35:43|0.0033091
11:35:44|0.0033091
11:35:45|0.0033091
11:35:46|0.0033091
11:35:47|0.0033091
11:35:48|0.0033091
11:35:49|0.0033094
11:35:50|0.0033094
11:35:51|0.0033094
11:35:52|0.003309
11:35:53|0.003309
11:35:55|0.0033088
11:35:56|0.0033084
11:35:57|0.0033084
11:35:58|0.0033085
11:35:59|0.003309
11:35:59|0.003309
11:36:01|0.0033092
11:36:01|0.0033092
11:36:03|0.0033092
11:36:04|0.0033084
11:36:04|0.0033082
11:36:06|0.0033082
11:36:07|0.0033082
11:36:08|0.0033082
11:36:09|0.0033079
11:36:10|0.0033077
11:36:11|0.0033077
11:36:12|0.0033077
11:36:14|0.0033077
11:36:15|0.0033077
11:36:16|0.0033077
11:36:16|0.0033082
11:36:17|0.0033082
11:36:19|0.0033082
11:36:20|0.0033077
11:36:21|0.0033069
11:36:21|0.0033073
11:36:22|0.0033073
11:36:23|0.0033072
11:36:24|0.0033072
11:36:26|0.0033072
11:36:27|0.0033072
11:36:27|0.0033072
11:36:28|0.0033072
11:36:29|0.0033076
11:36:30|0.003307
11:36:31|0.003307
11:36:33|0.003307
11:36:33|0.0033077
11:36:34|0.0033077
11:36:36|0.0033084
11:36:37|0.0033084
11:36:39|0.0033084
11:36:40|0.0033077
11:36:41|0.003308
11:36:42|0.0033088
11:36:43|0.0033088
11:36:44|0.0033093
11:36:45|0.0033093
11:36:47|0.0033093
11:36:48|0.0033093
11:36:49|0.0033093
11:36:51|0.0033093
11:36:51|0.0033093
11:36:53|0.0033092
11:36:54|0.0033107
11:36:55|0.0033107
11:36:56|0.0033107
11:36:57|0.0033092
11:36:58|0.0033092
11:36:59|0.0033092
11:37:00|0.0033092
11:37:01|0.0033092
11:37:02|0.0033104
11:37:03|0.0033104
11:37:04|0.0033104
11:37:05|0.0033118
11:37:06|0.0033118
11:37:07|0.0033118
11:37:08|0.0033118
11:37:09|0.003311
11:37:10|0.003311
11:37:11|0.0033101
11:37:12|0.0033104
11:37:13|0.0033104
11:37:15|0.0033109
11:37:16|0.0033109
11:37:16|0.003312
11:37:17|0.003312
11:37:19|0.003312
11:37:19|0.003312
11:37:21|0.003312
11:37:21|0.003311
11:37:22|0.0033107
11:37:23|0.0033107
11:37:25|0.0033107
11:37:25|0.0033107
11:37:26|0.0033117
11:37:27|0.0033117
11:37:28|0.0033109
11:37:29|0.0033109
11:37:31|0.0033109
11:37:32|0.0033104
11:37:32|0.0033104
11:37:33|0.0033104
11:37:34|0.0033104
11:37:35|0.0033104
11:37:37|0.0033104
11:37:38|0.0033104
11:37:39|0.0033104
11:37:39|0.0033107
11:37:41|0.0033103
11:37:42|0.0033102
11:37:43|0.0033102
11:37:44|0.0033102
11:37:45|0.0033102
11:37:46|0.0033102
11:37:48|0.0033102
11:37:49|0.0033102
11:37:50|0.0033108
11:37:51|0.0033108
11:37:52|0.0033108
11:37:53|0.0033121
11:37:54|0.0033108
11:37:54|0.0033108
11:37:56|0.0033118
11:37:57|0.0033118
11:37:59|0.0033118
11:37:59|0.0033118
11:38:00|0.0033118
11:38:01|0.0033118
11:38:02|0.0033107
11:38:03|0.0033108
11:38:04|0.0033108
11:38:06|0.0033103
11:38:07|0.0033103
11:38:08|0.0033103
11:38:09|0.0033103
11:38:10|0.0033103
11:38:11|0.0033103
11:38:12|0.0033103
11:38:13|0.0033103
11:38:14|0.0033102
11:38:15|0.0033102
11:38:16|0.0033103
11:38:18|0.003311
11:38:18|0.003311
11:38:19|0.003311
11:38:21|0.0033111
11:38:21|0.0033111
11:38:23|0.0033111
11:38:24|0.0033112
11:38:24|0.003311
11:38:25|0.0033106
11:38:27|0.0033106
11:38:27|0.0033106
11:38:28|0.0033111
11:38:29|0.0033103
11:38:31|0.0033102
11:38:32|0.0033106
11:38:33|0.0033099
11:38:34|0.0033099
11:38:35|0.0033102
11:38:36|0.0033102
11:38:37|0.0033102
11:38:39|0.0033102
11:38:39|0.0033102
11:38:40|0.0033094
11:38:42|0.0033094
11:38:43|0.0033094
11:38:44|0.0033094
11:38:46|0.0033101
11:38:46|0.0033101
11:38:47|0.0033101
11:38:48|0.0033101
11:38:49|0.0033101
11:38:51|0.0033101
11:38:53|0.0033101
11:38:54|0.0033102
11:38:55|0.0033102
11:38:56|0.0033093
11:38:57|0.0033093
11:38:57|0.0033093
11:39:00|0.0033093
11:39:00|0.0033101
11:39:01|0.0033101
11:39:02|0.0033093
11:39:03|0.0033093
11:39:04|0.0033093
11:39:05|0.0033093
11:39:06|0.0033093
11:39:07|0.0033103
11:39:08|0.0033103
11:39:09|0.0033103
11:39:11|0.0033103
11:39:11|0.0033103
11:39:12|0.0033106
11:39:13|0.0033106
11:39:14|0.0033107
11:39:15|0.0033105
11:39:16|0.0033105
11:39:17|0.0033105
11:39:18|0.0033105
11:39:19|0.0033105
11:39:20|0.0033105
11:39:21|0.0033105
11:39:22|0.00331
11:39:23|0.00331
11:39:24|0.00331
11:39:25|0.00331
11:39:26|0.00331
11:39:27|0.00331
11:39:28|0.00331
11:39:29|0.0033094
11:39:30|0.0033094
11:39:31|0.0033094
11:39:32|0.0033099
11:39:33|0.0033099
11:39:34|0.0033099
11:39:35|0.0033108
11:39:36|0.0033108
11:39:37|0.0033121
11:39:40|0.0033121
11:39:41|0.0033109
11:39:43|0.0033107
11:39:44|0.0033107
11:39:46|0.0033107
11:39:46|0.0033113
11:39:48|0.0033113
11:39:49|0.0033101
11:39:50|0.0033101
11:39:51|0.0033101
11:39:52|0.0033106
11:39:54|0.0033106
11:39:55|0.0033106
11:39:56|0.0033106
11:39:57|0.0033106
11:39:58|0.0033106
11:39:59|0.0033106
11:40:00|0.0033087
11:40:01|0.0033087
11:40:02|0.0033087
11:40:03|0.0033096
11:40:04|0.0033096
11:40:05|0.0033096
11:40:06|0.0033096
11:40:07|0.0033096
11:40:08|0.0033096
11:40:09|0.0033096
11:40:10|0.0033098
11:40:11|0.0033124
11:40:12|0.0033124
11:40:13|0.0033126
11:40:14|0.003312
11:40:15|0.003312
11:40:16|0.003312
11:40:18|0.0033129
11:40:18|0.0033127
11:40:19|0.0033119
11:40:20|0.003312
11:40:22|0.003312
11:40:23|0.0033115
11:40:23|0.0033115
11:40:24|0.003312
11:40:25|0.003312
11:40:27|0.003312
11:40:27|0.003312
11:40:28|0.003312
11:40:30|0.003312
11:40:30|0.003312
11:40:31|0.003312
11:40:32|0.0033119
11:40:33|0.0033119
11:40:34|0.0033119
11:40:36|0.003312
11:40:37|0.0033123
11:40:38|0.0033119
11:40:38|0.0033119
11:40:41|0.0033113
11:40:42|0.0033113
11:40:43|0.0033126
11:40:44|0.0033126
11:40:45|0.0033126
11:40:45|0.0033126
11:40:47|0.0033126
11:40:48|0.0033107
11:40:49|0.0033107
11:40:49|0.0033107
11:40:51|0.0033107
11:40:52|0.0033107
11:40:53|0.0033107
11:40:54|0.0033107
11:40:55|0.0033107
11:40:56|0.0033107
11:40:57|0.0033121
11:40:58|0.0033121
11:40:59|0.0033121
11:41:00|0.0033121
11:41:01|0.0033121
11:41:03|0.0033121
11:41:04|0.0033109
11:41:04|0.0033106
11:41:05|0.0033106
11:41:07|0.0033106
11:41:07|0.0033106
11:41:09|0.0033106
11:41:10|0.0033098
11:41:11|0.0033103
11:41:12|0.0033103
11:41:13|0.0033103
11:41:14|0.0033103
11:41:15|0.00331
11:41:16|0.00331
11:41:17|0.0033101
11:41:18|0.0033101
11:41:19|0.0033098
11:41:20|0.0033102
11:41:21|0.0033102
11:41:22|0.0033102
11:41:23|0.0033102
11:41:24|0.0033102
11:41:25|0.0033102
11:41:26|0.0033102
11:41:27|0.0033102
11:41:28|0.0033102
11:41:29|0.0033122
11:41:31|0.0033112
11:41:31|0.0033109
11:41:32|0.0033115
11:41:34|0.0033114
11:41:35|0.0033114
11:41:35|0.0033114
11:41:36|0.0033108
11:41:37|0.0033112
11:41:38|0.0033112
11:41:39|0.0033112
11:41:42|0.0033112
11:41:43|0.0033112
11:41:44|0.0033112
11:41:44|0.0033117
11:41:46|0.0033118
11:41:46|0.0033118
11:41:48|0.0033118
11:41:49|0.0033118
11:41:51|0.0033118
11:41:53|0.0033118
11:41:53|0.0033118
11:41:54|0.003313
11:41:55|0.003313
11:41:56|0.003313
11:41:58|0.003313
11:41:58|0.003313
11:42:00|0.0033134
11:42:01|0.0033134
11:42:02|0.0033134
11:42:03|0.0033134
11:42:05|0.0033137
11:42:05|0.0033137
11:42:06|0.0033137
11:42:07|0.0033137
11:42:09|0.0033127
11:42:10|0.0033127
11:42:11|0.0033127
11:42:12|0.0033127
11:42:13|0.0033127
11:42:14|0.0033127
11:42:15|0.0033126
11:42:16|0.0033126
11:42:17|0.0033132
11:42:18|0.0033132
11:42:19|0.0033132
11:42:20|0.0033132
11:42:21|0.0033125
11:42:22|0.0033125
11:42:23|0.0033125
11:42:24|0.0033125
11:42:25|0.0033125
11:42:26|0.0033125
11:42:27|0.003313
11:42:28|0.003313
11:42:29|0.0033129
11:42:30|0.0033129
11:42:31|0.0033129
11:42:32|0.0033125
11:42:33|0.0033125
11:42:34|0.0033125
11:42:35|0.0033132
11:42:36|0.0033132
11:42:37|0.0033132
11:42:38|0.0033134
11:42:39|0.0033134
11:42:40|0.003313
11:42:41|0.003313
11:42:42|0.003313
11:42:44|0.0033129
11:42:45|0.0033129
11:42:45|0.0033129
11:42:46|0.0033129
11:42:48|0.0033129
11:42:49|0.0033144
11:42:50|0.0033139
11:42:51|0.0033139
11:42:52|0.0033139
11:42:53|0.0033139
11:42:54|0.0033139
11:42:55|0.0033139
11:42:56|0.0033139
11:42:57|0.0033139
11:42:58|0.003314
11:42:59|0.0033137
11:43:00|0.0033137
11:43:01|0.0033137
11:43:02|0.0033137
11:43:03|0.0033133
11:43:04|0.0033133
11:43:05|0.0033133
11:43:06|0.0033133
11:43:07|0.0033133
11:43:08|0.0033127
11:43:09|0.0033127
11:43:10|0.0033127
11:43:11|0.0033128
11:43:12|0.0033128
11:43:13|0.0033128
11:43:14|0.0033128
11:43:15|0.0033128
11:43:16|0.0033128
11:43:17|0.0033128
11:43:18|0.0033128
11:43:19|0.0033128
11:43:20|0.0033128
11:43:21|0.0033128
11:43:22|0.00331
11:43:23|0.00331
11:43:24|0.0033106
11:43:25|0.0033106
11:43:26|0.0033106
11:43:27|0.0033106
11:43:28|0.0033106
11:43:29|0.0033109
11:43:30|0.0033104
11:43:31|0.0033104
11:43:32|0.0033119
11:43:33|0.0033119
11:43:34|0.0033124
11:43:35|0.0033113
11:43:36|0.0033113
11:43:37|0.0033113
11:43:38|0.0033113
11:43:39|0.0033125
11:43:40|0.0033116
11:43:41|0.0033116
11:43:42|0.0033116
11:43:44|0.0033116
11:43:46|0.0033116
11:43:47|0.0033113
11:43:48|0.0033113
11:43:49|0.0033113
11:43:50|0.0033113
11:43:52|0.0033143
11:43:52|0.0033143
11:43:54|0.0033127
11:43:54|0.0033124
11:43:55|0.0033108
11:43:56|0.0033105
11:43:57|0.0033105
11:43:58|0.0033105
11:43:59|0.0033115
11:44:00|0.0033115
11:44:01|0.0033115
11:44:02|0.0033115
11:44:03|0.0033102
11:44:05|0.0033103
11:44:05|0.0033103
11:44:06|0.0033107
11:44:07|0.0033107
11:44:09|0.003312
11:44:10|0.0033112
11:44:11|0.0033103
11:44:12|0.0033103
11:44:13|0.0033103
11:44:14|0.0033103
11:44:15|0.0033103
11:44:16|0.0033107
11:44:17|0.0033107
11:44:18|0.0033107
11:44:19|0.0033108
11:44:20|0.0033104
11:44:21|0.0033105
11:44:22|0.0033108
11:44:23|0.0033108
11:44:24|0.0033126
11:44:25|0.0033126
11:44:26|0.0033126
11:44:27|0.0033126
11:44:28|0.0033132
11:44:29|0.0033132
11:44:30|0.0033135
11:44:31|0.0033122
11:44:32|0.0033122
11:44:33|0.0033116
11:44:34|0.0033116
11:44:35|0.0033109
11:44:36|0.003311
11:44:37|0.0033115
11:44:38|0.0033108
11:44:39|0.0033115
11:44:40|0.0033115
11:44:41|0.0033115
11:44:42|0.003312
11:44:43|0.003312
11:44:45|0.0033126
11:44:46|0.0033126
11:44:47|0.0033126
11:44:48|0.0033126
11:44:49|0.0033126
11:44:50|0.0033115
11:44:51|0.0033115
11:44:52|0.0033114
11:44:53|0.0033114
11:44:54|0.0033114
11:44:55|0.0033114
11:44:57|0.0033114
11:44:57|0.0033109
11:44:59|0.0033112
11:44:59|0.0033111
11:45:00|0.0033111
11:45:02|0.0033114
11:45:03|0.0033114
11:45:04|0.0033111
11:45:04|0.0033111
11:45:07|0.0033111
11:45:07|0.0033116
11:45:08|0.0033116
11:45:09|0.003312
11:45:10|0.003312
11:45:11|0.003312
11:45:12|0.003312
11:45:13|0.003312
11:45:14|0.003312
11:45:15|0.0033123
11:45:16|0.0033123
11:45:18|0.0033127
11:45:18|0.0033127
11:45:20|0.0033127
11:45:21|0.0033134
11:45:22|0.0033134
11:45:23|0.0033146
11:45:24|0.0033146
11:45:24|0.0033146
11:45:26|0.0033146
11:45:27|0.0033143
11:45:27|0.0033146
11:45:29|0.0033151
11:45:29|0.0033151
11:45:31|0.0033152
11:45:32|0.003315
11:45:33|0.003315
11:45:33|0.0033153
11:45:35|0.0033152
11:45:36|0.0033158
11:45:37|0.003315
11:45:37|0.003315
11:45:39|0.003315
11:45:39|0.0033162
11:45:41|0.0033163
11:45:41|0.0033163
11:45:43|0.0033181
11:45:44|0.0033181
11:45:46|0.0033181
11:45:47|0.0033181
11:45:49|0.0033159
11:45:51|0.0033159
11:45:51|0.003316
11:45:53|0.003316
11:45:54|0.003316
11:45:55|0.003316
11:45:56|0.003316
11:45:58|0.003316
11:45:58|0.003316
11:46:00|0.0033154
11:46:00|0.0033154
11:46:02|0.0033157
11:46:03|0.0033154
11:46:03|0.0033154
11:46:04|0.0033147
11:46:05|0.0033147
11:46:06|0.0033147
11:46:07|0.0033147
11:46:08|0.0033147
11:46:09|0.0033147
11:46:10|0.0033147
11:46:11|0.0033147
11:46:12|0.0033156
11:46:13|0.0033156
11:46:14|0.0033156
11:46:15|0.0033156
11:46:16|0.0033156
11:46:17|0.0033156
11:46:18|0.0033156
11:46:19|0.0033161
11:46:20|0.0033161
11:46:21|0.0033164
11:46:22|0.0033164
11:46:23|0.0033164
11:46:25|0.0033164
11:46:25|0.0033164
11:46:26|0.0033157
11:46:27|0.0033161
11:46:28|0.0033161
11:46:29|0.0033161
11:46:31|0.0033161
11:46:31|0.0033161
11:46:32|0.0033161
11:46:33|0.0033161
11:46:34|0.0033161
11:46:35|0.0033166
11:46:36|0.003315
11:46:37|0.003315
11:46:38|0.003315
11:46:40|0.003315
11:46:40|0.003315
11:46:41|0.003315
11:46:42|0.003316
11:46:43|0.0033156
11:46:44|0.0033156
11:46:46|0.0033156
11:46:48|0.0033156
11:46:49|0.0033156
11:46:50|0.0033156
11:46:51|0.0033156
11:46:53|0.0033156
11:46:53|0.0033159
11:46:55|0.0033159
11:46:56|0.0033159
11:46:56|0.0033159
11:46:58|0.0033148
11:46:59|0.0033148
11:47:01|0.0033148
11:47:01|0.0033148
11:47:02|0.0033148
11:47:03|0.0033151
11:47:05|0.0033159
11:47:05|0.0033159
11:47:06|0.0033143
11:47:07|0.0033143
11:47:09|0.0033143
11:47:10|0.0033143
11:47:10|0.0033143
11:47:12|0.0033143
11:47:13|0.0033143
11:47:14|0.0033143
11:47:15|0.0033143
11:47:16|0.0033116
11:47:17|0.0033125
11:47:18|0.0033125
11:47:19|0.0033125
11:47:20|0.0033125
11:47:21|0.0033125
11:47:22|0.0033125
11:47:23|0.0033125
11:47:24|0.0033112
11:47:25|0.0033115
11:47:25|0.0033115
11:47:27|0.0033107
11:47:28|0.0033106
11:47:29|0.0033106
11:47:30|0.0033106
11:47:31|0.0033106
11:47:32|0.0033117
11:47:33|0.0033117
11:47:33|0.0033117
11:47:35|0.0033117
11:47:36|0.0033117
11:47:36|0.0033112
11:47:38|0.0033112
11:47:38|0.0033112
11:47:40|0.0033112
11:47:41|0.0033112
11:47:42|0.0033112
11:47:43|0.003311
11:47:44|0.003311
11:47:44|0.003311
11:47:46|0.003311
11:47:48|0.003311
11:47:49|0.0033101
11:47:51|0.00331
11:47:51|0.0033108
11:47:53|0.0033103
11:47:54|0.0033094
11:47:55|0.0033092
11:47:56|0.0033092
11:47:57|0.0033092
11:47:58|0.0033092
11:47:59|0.0033088
11:48:00|0.0033088
11:48:01|0.0033094
11:48:02|0.0033089
11:48:04|0.0033091
11:48:05|0.0033091
11:48:06|0.0033084
11:48:07|0.0033084
11:48:08|0.0033084
11:48:09|0.0033084
11:48:10|0.0033084
11:48:11|0.0033084
11:48:12|0.0033092
11:48:13|0.0033092
11:48:14|0.0033092
11:48:15|0.0033092
11:48:16|0.0033092
11:48:17|0.0033092
11:48:18|0.0033094
11:48:18|0.0033094
11:48:20|0.0033094
11:48:21|0.0033094
11:48:22|0.0033091
11:48:23|0.0033091
11:48:24|0.0033091
11:48:25|0.00331
11:48:26|0.0033087
11:48:27|0.0033087
11:48:27|0.0033087
11:48:29|0.0033087
11:48:30|0.0033091
11:48:30|0.0033091
11:48:32|0.0033091
11:48:33|0.003308
11:48:34|0.0033066
11:48:35|0.0033066
11:48:36|0.0033066
11:48:36|0.0033074
11:48:37|0.0033073
11:48:39|0.0033073
11:48:40|0.0033069
11:48:40|0.0033063
11:48:42|0.0033063
11:48:43|0.0033066
11:48:44|0.0033077
11:48:44|0.003307
11:48:46|0.003307
11:48:47|0.003307
11:48:49|0.003307
11:48:50|0.003308
11:48:51|0.003308
11:48:52|0.0033067
11:48:54|0.0033067
11:48:54|0.0033067
11:48:56|0.0033067
11:48:57|0.0033079
11:48:58|0.0033079
11:48:59|0.0033079
11:49:00|0.0033079
11:49:01|0.0033079
11:49:02|0.0033079
11:49:03|0.0033079
11:49:04|0.0033079
11:49:05|0.0033079
11:49:06|0.0033069
11:49:08|0.0033069
11:49:08|0.0033067
11:49:10|0.0033061
11:49:10|0.0033057
11:49:11|0.0033056
11:49:12|0.0033056
11:49:13|0.0033052
11:49:14|0.0033051
11:49:16|0.0033053
11:49:16|0.0033054
11:49:17|0.0033051
11:49:19|0.0033051
11:49:19|0.0033051
11:49:21|0.0033051
11:49:23|0.0033051
11:49:23|0.0033051
11:49:24|0.0033051
11:49:25|0.0033051
11:49:26|0.0033051
11:49:27|0.0033051
11:49:28|0.0033056
11:49:29|0.0033056
11:49:30|0.0033051
11:49:32|0.0033036
11:49:32|0.0033078
11:49:33|0.0033078
11:49:34|0.0033064
11:49:35|0.0033051
11:49:36|0.0033051
11:49:37|0.0033026
11:49:38|0.0033023
11:49:39|0.0033021
11:49:40|0.0033021
11:49:41|0.0033021
11:49:42|0.0033021
11:49:43|0.0033021
11:49:45|0.0033015
11:49:45|0.003302
11:49:46|0.003302
11:49:47|0.0033047
11:49:49|0.0033029
11:49:51|0.0033021
11:49:52|0.0033021
11:49:53|0.0033021
11:49:54|0.0033032
11:49:55|0.0033032
11:49:57|0.0033032
11:49:58|0.0033032
11:49:59|0.0033032
11:50:00|0.0033039
11:50:01|0.0033039
11:50:03|0.0033041
11:50:03|0.0033041
11:50:04|0.0033035
11:50:05|0.003302
11:50:07|0.0033019
11:50:08|0.0033019
11:50:09|0.0033032
11:50:10|0.0033025
11:50:11|0.0033032
11:50:12|0.0033032
11:50:12|0.0033033
11:50:13|0.0033025
11:50:14|0.0033025
11:50:16|0.0033021
11:50:17|0.0033019
11:50:17|0.0033019
11:50:19|0.0033019
11:50:20|0.0033021
11:50:21|0.0033018
11:50:22|0.0033025
11:50:23|0.0033025
11:50:24|0.0033028
11:50:25|0.0033028
11:50:25|0.0033028
11:50:27|0.0033024
11:50:27|0.0033024
11:50:28|0.0033024
11:50:30|0.0033023
11:50:30|0.0033021
11:50:31|0.0033021
11:50:32|0.0033021
11:50:34|0.003303
11:50:35|0.0033041
11:50:36|0.0033041
11:50:37|0.0033046
11:50:38|0.0033046
11:50:39|0.0033047
11:50:39|0.0033047
11:50:41|0.0033044
11:50:41|0.0033044
11:50:43|0.0033056
11:50:44|0.0033048
11:50:44|0.0033048
11:50:46|0.0033048
11:50:47|0.0033041
11:50:48|0.0033041
11:50:49|0.0033047
11:50:51|0.0033047
11:50:52|0.0033047
11:50:53|0.0033047
11:50:55|0.0033046
11:50:56|0.0033046
11:50:56|0.0033046
11:50:57|0.0033041
11:50:58|0.0033043
11:51:00|0.0033043
11:51:01|0.0033043
11:51:02|0.0033043
11:51:04|0.0033043
11:51:04|0.0033039
11:51:05|0.0033039
11:51:06|0.0033039
11:51:08|0.0033039
11:51:08|0.0033039
11:51:09|0.0033039
11:51:11|0.0033039
11:51:12|0.0033039
11:51:13|0.0033044
11:51:14|0.0033044
11:51:15|0.0033034
11:51:16|0.0033034
11:51:17|0.0033034
11:51:18|0.0033034
11:51:19|0.0033048
11:51:20|0.0033048
11:51:21|0.0033052
11:51:22|0.0033052
11:51:23|0.0033052
11:51:24|0.0033052
11:51:25|0.0033052
11:51:26|0.0033052
11:51:27|0.0033052
11:51:28|0.0033052
11:51:29|0.0033052
11:51:30|0.0033052
11:51:31|0.0033052
11:51:32|0.0033053
11:51:33|0.0033053
11:51:34|0.0033053
11:51:35|0.0033053
11:51:36|0.0033053
11:51:37|0.0033053
11:51:38|0.0033053
11:51:39|0.0033053
11:51:40|0.0033037
11:51:41|0.0033037
11:51:42|0.0033039
11:51:43|0.0033047
11:51:44|0.0033047
11:51:45|0.0033056
11:51:46|0.0033056
11:51:47|0.0033056
11:51:48|0.0033056
11:51:49|0.0033045
11:51:50|0.0033046
11:51:51|0.0033046
11:51:53|0.0033046
11:51:53|0.0033046
11:51:55|0.0033049
11:51:55|0.0033049
11:51:57|0.0033049
11:51:58|0.003304
11:51:59|0.003304
11:51:59|0.003304
11:52:01|0.003308
11:52:02|0.003308
11:52:03|0.0033047
11:52:04|0.0033046
11:52:05|0.0033044
11:52:07|0.0033045
11:52:07|0.0033048
11:52:09|0.0033048
11:52:10|0.0033048
11:52:11|0.0033048
11:52:11|0.0033048
11:52:13|0.0033048
11:52:13|0.0033048
11:52:15|0.0033048
11:52:15|0.0033035
11:52:16|0.0033037
11:52:17|0.0033037
11:52:18|0.0033036
11:52:19|0.0033038
11:52:20|0.0033021
11:52:22|0.0033021
11:52:22|0.0033021
11:52:23|0.0033021
11:52:24|0.0033021
11:52:25|0.0033021
11:52:26|0.0033021
11:52:27|0.0033046
11:52:28|0.0033046
11:52:29|0.0033046
11:52:30|0.0033046
11:52:31|0.003305
11:52:33|0.0033056
11:52:34|0.0033044
11:52:35|0.0033044
11:52:35|0.0033047
11:52:36|0.0033041
11:52:37|0.0033041
11:52:38|0.0033044
11:52:39|0.0033044
11:52:40|0.0033044
11:52:41|0.0033044
11:52:42|0.0033049
11:52:44|0.0033039
11:52:44|0.0033039
11:52:46|0.003303
11:52:46|0.003303
11:52:47|0.003303
11:52:48|0.003303
11:52:49|0.003303
11:52:50|0.003303
11:52:53|0.003303
11:52:53|0.003303
11:52:55|0.0033044
11:52:56|0.0033034
11:52:57|0.0033048
11:52:58|0.0033048
11:52:59|0.0033055
11:53:00|0.0033044
11:53:01|0.003305
11:53:02|0.003305
11:53:03|0.003305
11:53:04|0.003305
11:53:05|0.0033031
11:53:06|0.0033031
11:53:07|0.0033031
11:53:09|0.0033026
11:53:09|0.0033024
11:53:10|0.0033024
11:53:12|0.0033024
11:53:13|0.0033024
11:53:13|0.0033026
11:53:15|0.0033037
11:53:15|0.0033026
11:53:16|0.0033026
11:53:18|0.0033022
11:53:18|0.0033021
11:53:19|0.0033021
11:53:20|0.0033021
11:53:21|0.003302
11:53:23|0.003302
11:53:23|0.003302
11:53:25|0.003302
11:53:25|0.003302
11:53:26|0.003302
11:53:27|0.0033021
11:53:28|0.0033021
11:53:30|0.0033021
11:53:31|0.0033021
11:53:31|0.0033021
11:53:33|0.0033021
11:53:34|0.0033044
11:53:35|0.0033044
11:53:36|0.0033037
11:53:37|0.0033037
11:53:37|0.0033034
11:53:38|0.0033034
11:53:39|0.0033036
11:53:40|0.0033031
11:53:41|0.0033031
11:53:42|0.0033031
11:53:43|0.0033023
11:53:44|0.0033023
11:53:46|0.0033028
11:53:46|0.0033028
11:53:48|0.0033024
11:53:48|0.0033024
11:53:49|0.0033024
11:53:50|0.0033026
11:53:51|0.0033033
11:53:53|0.0033033
11:53:53|0.0033038
11:53:55|0.0033042
11:53:57|0.0033042
11:53:58|0.0033042
11:53:59|0.0033042
11:54:00|0.0033043
11:54:00|0.0033043
11:54:02|0.0033037
11:54:03|0.0033037
11:54:05|0.0033037
11:54:06|0.0033053
11:54:07|0.0033053
11:54:08|0.0033053
11:54:09|0.0033053
11:54:10|0.0033039
11:54:11|0.0033039
11:54:12|0.0033039
11:54:13|0.0033039
11:54:14|0.0033039
11:54:15|0.0033039
11:54:17|0.0033047
11:54:18|0.0033047
11:54:19|0.0033044
11:54:20|0.0033055
11:54:22|0.0033055
11:54:22|0.0033055
11:54:23|0.0033055
11:54:24|0.0033055
11:54:25|0.0033051
11:54:26|0.0033062
11:54:27|0.0033049
11:54:28|0.0033053
11:54:29|0.0033053
11:54:30|0.0033053
11:54:31|0.0033053
11:54:32|0.0033053
11:54:33|0.0033053
11:54:34|0.0033053
11:54:35|0.0033074
11:54:36|0.0033074
11:54:37|0.0033074
11:54:38|0.0033074
11:54:39|0.003307
11:54:40|0.003307
11:54:41|0.0033079
11:54:42|0.0033079
11:54:43|0.0033079
11:54:44|0.0033079
11:54:45|0.0033077
11:54:46|0.003308
11:54:47|0.003308
11:54:48|0.0033081
11:54:49|0.0033081
11:54:50|0.0033081
11:54:51|0.0033099
11:54:52|0.0033098
11:54:54|0.0033108
11:54:56|0.0033108
11:54:56|0.0033109
11:54:57|0.0033109
11:54:58|0.0033109
11:54:59|0.0033108
11:55:01|0.0033108
11:55:02|0.0033108
11:55:03|0.0033127
11:55:04|0.0033104
11:55:05|0.0033101
11:55:05|0.0033101
11:55:07|0.0033106
11:55:09|0.0033104
11:55:09|0.0033104
11:55:11|0.0033104
11:55:12|0.0033104
11:55:13|0.0033104
11:55:14|0.00331
11:55:15|0.0033099
11:55:16|0.0033099
11:55:17|0.0033099
11:55:18|0.0033102
11:55:19|0.0033102
11:55:20|0.0033102
11:55:20|0.0033102
11:55:22|0.0033102
11:55:23|0.0033102
11:55:23|0.0033108
11:55:24|0.0033104
11:55:26|0.0033104
11:55:27|0.0033104
11:55:28|0.0033104
11:55:29|0.0033104
11:55:30|0.0033104
11:55:31|0.0033104
11:55:32|0.0033104
11:55:33|0.0033104
11:55:33|0.0033104
11:55:35|0.0033108
11:55:36|0.0033112
11:55:37|0.0033112
11:55:37|0.0033112
11:55:39|0.0033112
11:55:39|0.0033112
11:55:41|0.0033112
11:55:42|0.0033112
11:55:42|0.0033112
11:55:44|0.0033105
11:55:45|0.003312
11:55:46|0.0033113
11:55:47|0.0033113
11:55:48|0.003313
11:55:49|0.003313
11:55:50|0.003313
11:55:50|0.0033128
11:55:52|0.0033128
11:55:53|0.0033114
11:55:54|0.0033127
11:55:56|0.0033119
11:55:57|0.0033119
11:55:58|0.0033119
11:56:00|0.0033119
11:56:02|0.0033119
11:56:03|0.0033119
11:56:04|0.0033125
11:56:05|0.0033125
11:56:06|0.0033125
11:56:07|0.0033125
11:56:08|0.0033112
11:56:09|0.0033112
11:56:10|0.0033113
11:56:11|0.0033113
11:56:12|0.0033118
11:56:14|0.0033118
11:56:15|0.0033118
11:56:16|0.0033118
11:56:16|0.0033118
11:56:17|0.0033118
11:56:19|0.0033118
11:56:20|0.0033118
11:56:21|0.0033118
11:56:22|0.0033118
11:56:23|0.0033114
11:56:24|0.0033114
11:56:25|0.0033114
11:56:26|0.0033114
11:56:27|0.0033114
11:56:27|0.0033114
11:56:29|0.0033114
11:56:30|0.0033114
11:56:31|0.0033114
11:56:32|0.0033114
11:56:33|0.0033114
11:56:34|0.0033126
11:56:35|0.0033126
11:56:36|0.0033126
11:56:37|0.0033132
11:56:38|0.0033132
11:56:39|0.0033132
11:56:40|0.0033129
11:56:41|0.0033129
11:56:42|0.0033129
11:56:43|0.0033129
11:56:44|0.0033124
11:56:45|0.0033112
11:56:46|0.0033112
11:56:47|0.0033112
11:56:47|0.0033112
11:56:49|0.0033112
11:56:50|0.0033112
11:56:51|0.0033112
11:56:52|0.0033112
11:56:53|0.0033112
11:56:54|0.003312
11:56:55|0.0033116
11:56:56|0.0033122
11:56:58|0.0033125
11:56:59|0.0033125
11:57:00|0.0033125
11:57:01|0.0033125
11:57:02|0.0033125
11:57:03|0.0033125
11:57:04|0.0033125
11:57:05|0.0033113
11:57:06|0.0033113
11:57:07|0.0033113
11:57:09|0.0033112
11:57:10|0.0033112
11:57:11|0.003309
11:57:12|0.003309
11:57:13|0.003309
11:57:14|0.003309
11:57:15|0.003309
11:57:16|0.00331
11:57:17|0.00331
11:57:18|0.00331
11:57:19|0.00331
11:57:20|0.0033102
11:57:21|0.0033102
11:57:22|0.0033102
11:57:23|0.0033102
11:57:23|0.0033102
11:57:25|0.0033093
11:57:26|0.0033098
11:57:26|0.0033098
11:57:28|0.0033092
11:57:29|0.0033092
11:57:29|0.0033092
11:57:31|0.0033092
11:57:32|0.0033086
11:57:32|0.0033081
11:57:34|0.0033074
11:57:35|0.0033074
11:57:36|0.0033074
11:57:37|0.0033069
11:57:38|0.0033069
11:57:38|0.0033066
11:57:39|0.0033066
11:57:40|0.0033065
11:57:42|0.0033065
11:57:43|0.0033062
11:57:44|0.0033062
11:57:45|0.0033062
11:57:46|0.0033062
11:57:47|0.0033062
11:57:48|0.0033062
11:57:49|0.0033062
11:57:50|0.0033062
11:57:50|0.0033061
11:57:52|0.0033068
11:57:53|0.0033075
11:57:54|0.0033075
11:57:54|0.0033075
11:57:55|0.0033062
11:57:58|0.0033062
11:57:59|0.0033062
11:58:00|0.0033061
11:58:01|0.0033061
11:58:02|0.0033061
11:58:03|0.0033061
11:58:04|0.0033061
11:58:05|0.0033058
11:58:06|0.0033058
11:58:07|0.0033054
11:58:08|0.0033047
11:58:10|0.0033048
11:58:11|0.0033041
11:58:12|0.0033045
11:58:13|0.0033043
11:58:14|0.0033041
11:58:15|0.0033041
11:58:16|0.0033045
11:58:17|0.0033045
11:58:18|0.0033045
11:58:19|0.0033023
11:58:20|0.0033034
11:58:21|0.0033034
11:58:22|0.0033052
11:58:23|0.0033037
11:58:24|0.0033037
11:58:25|0.0033028
11:58:26|0.0033028
11:58:27|0.0033031
11:58:28|0.0033031
11:58:29|0.0033031
11:58:30|0.0033031
11:58:31|0.0033031
11:58:32|0.0033015
11:58:33|0.0033016
11:58:34|0.0033016
11:58:35|0.0033016
11:58:36|0.0033016
11:58:37|0.0033016
11:58:38|0.0033016
11:58:39|0.0033016
11:58:40|0.0033016
11:58:41|0.0033016
11:58:42|0.0033016
11:58:43|0.0033016
11:58:44|0.0033045
11:58:45|0.0033045
11:58:46|0.0033045
11:58:47|0.0033045
11:58:48|0.0033032
11:58:49|0.0033032
11:58:50|0.0033032
11:58:51|0.0033032
11:58:52|0.0033032
11:58:53|0.0033032
11:58:54|0.0033032
11:58:55|0.0033037
11:58:56|0.0033037
11:58:58|0.0033034
11:58:59|0.0033032
11:58:59|0.0033054
11:59:01|0.0033059
11:59:03|0.0033059
11:59:05|0.0033059
11:59:06|0.0033052
11:59:07|0.0033051
11:59:08|0.0033051
11:59:09|0.0033051
11:59:10|0.0033057
11:59:11|0.0033067
11:59:12|0.0033078
11:59:13|0.0033078
11:59:14|0.0033078
11:59:15|0.003306
11:59:16|0.0033043
11:59:17|0.0033023
11:59:18|0.0033023
11:59:19|0.0033023
11:59:20|0.0033023
11:59:21|0.0033038
11:59:22|0.0033039
11:59:23|0.0033039
11:59:25|0.0033039
11:59:25|0.0033005
11:59:26|0.0033005
11:59:27|0.0033039
11:59:29|0.0033045
11:59:29|0.0033054
11:59:31|0.0033062
11:59:32|0.0033062
11:59:33|0.0033062
11:59:34|0.0033062
11:59:35|0.0033065
11:59:36|0.0033065
11:59:37|0.0033065
11:59:38|0.0033065
11:59:39|0.0033053
11:59:40|0.0033053
11:59:41|0.0033053
11:59:42|0.0033053
11:59:43|0.0033053
11:59:44|0.0033053
11:59:45|0.0033053
11:59:46|0.0033053
11:59:48|0.0033053
11:59:49|0.0033053
11:59:50|0.0033053
11:59:51|0.0033062
11:59:51|0.0033064
11:59:53|0.0033064
11:59:54|0.0033064
11:59:54|0.0033064
11:59:56|0.0033064
11:59:57|0.0033131
11:59:58|0.0033134
12:00:00|0.0033134
12:00:00|0.003312
12:00:01|0.003313
12:00:03|0.003313
12:00:03|0.0033123
12:00:04|0.0033124
12:00:05|0.0033122
12:00:07|0.0033122
12:00:07|0.0033127
12:00:09|0.0033128
12:00:09|0.0033122
12:00:10|0.0033135
12:00:11|0.0033131
12:00:12|0.0033133
12:00:14|0.0033142
12:00:15|0.0033145
12:00:16|0.0033149
12:00:17|0.0033162
12:00:18|0.0033165
12:00:19|0.0033165
12:00:20|0.0033165
12:00:21|0.0033165
12:00:22|0.0033165
12:00:23|0.0033165
12:00:24|0.0033165
12:00:25|0.0033162
12:00:26|0.0033162
12:00:27|0.0033162
12:00:28|0.0033162
12:00:29|0.0033151
12:00:30|0.0033151
12:00:31|0.0033151
12:00:32|0.0033151
12:00:33|0.0033151
12:00:34|0.0033162
12:00:35|0.0033162
12:00:36|0.0033163
12:00:37|0.0033163
12:00:38|0.0033161
12:00:39|0.003316
12:00:40|0.003316
12:00:41|0.003316
12:00:42|0.003316
12:00:43|0.003316
12:00:44|0.003316
12:00:45|0.0033155
12:00:46|0.0033155
12:00:47|0.0033162
12:00:48|0.0033168
12:00:49|0.0033168
12:00:50|0.0033168
12:00:51|0.0033168
12:00:53|0.0033167
12:00:54|0.0033166
12:00:54|0.0033166
12:00:56|0.0033166
12:00:57|0.0033166
12:00:58|0.0033166
12:00:58|0.0033166
12:01:00|0.0033166
12:01:01|0.0033166
12:01:02|0.0033166
12:01:03|0.0033166
12:01:05|0.0033169
12:01:06|0.0033169
12:01:07|0.003317
12:01:09|0.003317
12:01:10|0.003317
12:01:11|0.003317
12:01:12|0.0033168
12:01:13|0.0033166
12:01:14|0.0033164
12:01:15|0.0033164
12:01:16|0.0033164
12:01:17|0.0033164
12:01:18|0.0033164
12:01:19|0.0033167
12:01:20|0.0033166
12:01:21|0.0033169
12:01:22|0.0033162
12:01:23|0.0033162
12:01:24|0.0033162
12:01:25|0.0033162
12:01:26|0.0033162
12:01:27|0.0033162
12:01:28|0.0033162
12:01:29|0.0033162
12:01:30|0.0033177
12:01:31|0.0033177
12:01:32|0.0033186
12:01:33|0.0033192
12:01:34|0.0033192
12:01:35|0.0033192
12:01:36|0.0033192
12:01:37|0.0033187
12:01:38|0.0033198
12:01:39|0.0033201
12:01:40|0.0033201
12:01:41|0.0033201
12:01:42|0.0033201
12:01:43|0.0033206
12:01:44|0.00332
12:01:45|0.0033205
12:01:46|0.0033205
12:01:47|0.0033205
12:01:48|0.0033205
12:01:49|0.0033205
12:01:50|0.0033205
12:01:51|0.0033205
12:01:52|0.0033205
12:01:53|0.0033205
12:01:54|0.0033205
12:01:55|0.0033202
12:01:56|0.0033202
12:01:57|0.0033202
12:01:58|0.0033202
12:01:59|0.0033202
12:02:00|0.0033202
12:02:02|0.003321
12:02:03|0.0033209
12:02:05|0.0033209
12:02:06|0.0033209
12:02:07|0.0033217
12:02:08|0.0033217
12:02:09|0.0033217
12:02:10|0.0033217
12:02:10|0.0033217
12:02:12|0.0033217
12:02:12|0.0033217
12:02:14|0.0033217
12:02:15|0.0033217
12:02:16|0.0033217
12:02:17|0.0033223
12:02:18|0.0033222
12:02:19|0.0033222
12:02:20|0.0033222
12:02:21|0.0033223
12:02:22|0.0033225
12:02:23|0.0033226
12:02:24|0.0033226
12:02:25|0.0033222
12:02:26|0.0033224
12:02:27|0.0033224
12:02:28|0.0033224
12:02:29|0.0033225
12:02:30|0.0033225
12:02:31|0.0033225
12:02:32|0.0033225
12:02:33|0.0033226
12:02:34|0.0033225
12:02:35|0.0033225
12:02:36|0.0033225
12:02:37|0.0033222
12:02:38|0.0033222
12:02:39|0.0033222
12:02:40|0.0033221
12:02:41|0.0033217
12:02:42|0.0033218
12:02:43|0.0033207
12:02:44|0.0033199
12:02:45|0.0033206
12:02:46|0.0033206
12:02:47|0.0033206
12:02:48|0.0033195
12:02:49|0.0033199
12:02:50|0.0033199
12:02:51|0.0033188
12:02:52|0.0033188
12:02:53|0.0033188
12:02:54|0.0033188
12:02:55|0.0033188
12:02:56|0.0033188
12:02:57|0.0033188
12:02:58|0.0033188
12:02:59|0.0033188
12:03:00|0.0033201
12:03:01|0.0033201
12:03:03|0.0033201
12:03:05|0.0033209
12:03:05|0.0033188
12:03:06|0.0033188
12:03:07|0.0033178
12:03:08|0.0033193
12:03:09|0.0033193
12:03:10|0.0033193
12:03:11|0.0033197
12:03:12|0.0033197
12:03:13|0.0033207
12:03:14|0.0033204
12:03:16|0.0033204
12:03:17|0.0033204
12:03:18|0.0033204
12:03:19|0.0033204
12:03:20|0.0033223
12:03:21|0.0033223
12:03:22|0.0033222
12:03:23|0.0033222
12:03:24|0.0033222
12:03:25|0.0033225
12:03:26|0.0033225
12:03:27|0.0033225
12:03:28|0.0033225
12:03:29|0.0033225
12:03:30|0.0033225
12:03:31|0.0033225
12:03:32|0.0033225
12:03:33|0.0033225
12:03:34|0.0033225
12:03:35|0.0033225
12:03:36|0.0033225
12:03:38|0.0033225
12:03:39|0.0033225
12:03:40|0.0033225
12:03:41|0.0033225
12:03:41|0.0033199
12:03:43|0.0033199
12:03:43|0.0033205
12:03:45|0.0033205
12:03:49|0.0033205
12:03:49|0.0033197
12:03:51|0.0033197
12:03:52|0.0033197
12:03:53|0.0033197
12:03:53|0.0033197
12:03:55|0.0033197
12:03:55|0.0033197
12:03:57|0.0033197
12:03:58|0.0033218
12:03:59|0.0033218
12:04:00|0.0033214
12:04:01|0.0033214
12:04:02|0.0033214
12:04:04|0.0033214
12:04:06|0.0033212
12:04:06|0.003321
12:04:07|0.003321
12:04:08|0.003321
12:04:09|0.0033203
12:04:10|0.0033203
12:04:12|0.0033203
12:04:14|0.0033203
12:04:15|0.0033216
12:04:16|0.0033217
12:04:17|0.0033217
12:04:18|0.0033227
12:04:19|0.0033227
12:04:19|0.0033227
12:04:26|0.0033218
12:04:26|0.0033218
12:04:28|0.0033219
12:04:28|0.0033219
12:04:30|0.0033219
12:04:30|0.0033209
12:04:31|0.0033237
12:04:33|0.0033211
12:04:34|0.0033225
12:04:35|0.0033237
12:04:36|0.0033236
12:04:37|0.0033236
12:04:38|0.0033238
12:04:39|0.0033239
12:04:40|0.003324
12:04:41|0.0033242
12:04:42|0.0033244
12:04:43|0.0033245
12:04:44|0.0033245
12:04:45|0.003322
12:04:46|0.003322
12:04:47|0.003325
12:04:48|0.0033251
12:04:49|0.0033249
12:04:50|0.0033248
12:04:51|0.0033252
12:04:52|0.0033257
12:04:53|0.0033257
12:04:54|0.0033241
12:04:55|0.0033251
12:04:56|0.0033251
12:04:57|0.003326
12:04:58|0.0033251
12:04:59|0.0033251
12:05:00|0.0033251
12:05:01|0.0033251
12:05:02|0.0033251
12:05:03|0.0033255
12:05:05|0.0033251
12:05:06|0.0033251
12:05:07|0.0033251
12:05:08|0.0033251
12:05:09|0.0033251
12:05:11|0.0033251
12:05:11|0.0033251
12:05:13|0.0033251
12:05:14|0.0033251
12:05:15|0.0033251
12:05:16|0.0033251
12:05:17|0.0033251
12:05:18|0.0033251
12:05:19|0.0033251
12:05:19|0.0033246
12:05:21|0.0033247
12:05:22|0.0033247
12:05:23|0.0033247
12:05:24|0.0033249
12:05:24|0.0033249
12:05:26|0.0033249
12:05:27|0.0033249
12:05:27|0.0033249
12:05:28|0.0033238
12:05:30|0.0033238
12:05:30|0.0033238
12:05:32|0.0033238
12:05:33|0.0033238
12:05:34|0.0033238
12:05:35|0.0033227
12:05:36|0.0033227
12:05:38|0.0033232
12:05:38|0.0033232
12:05:39|0.0033231
12:05:40|0.0033228
12:05:41|0.0033228
12:05:42|0.0033228
12:05:43|0.0033235
12:05:45|0.0033233
12:05:46|0.0033238
12:05:47|0.0033238
12:05:48|0.0033252
12:05:49|0.0033241
12:05:50|0.0033239
12:05:52|0.0033239
12:05:52|0.0033237
12:05:54|0.0033237
12:05:55|0.0033237
12:05:55|0.003324
12:05:56|0.003324
12:05:57|0.0033249
12:05:58|0.0033249
12:05:59|0.0033247
12:06:00|0.0033247
12:06:01|0.0033238
12:06:03|0.0033238
12:06:03|0.0033235
12:06:05|0.0033232
12:06:07|0.0033232
12:06:08|0.0033228
12:06:10|0.0033228
12:06:10|0.0033236
12:06:11|0.0033236
12:06:12|0.0033236
12:06:13|0.0033236
12:06:14|0.0033232
12:06:15|0.0033232
12:06:16|0.0033232
12:06:17|0.0033232
12:06:19|0.0033226
12:06:19|0.0033226
12:06:20|0.0033219
12:06:21|0.0033215
12:06:22|0.0033215
12:06:23|0.0033215
12:06:25|0.0033215
12:06:26|0.0033212
12:06:26|0.0033212
12:06:28|0.0033212
12:06:29|0.0033212
12:06:29|0.0033212
12:06:30|0.0033212
12:06:32|0.0033212
12:06:33|0.0033212
12:06:34|0.0033212
12:06:35|0.0033212
12:06:35|0.0033212
12:06:37|0.0033212
12:06:37|0.0033212
12:06:38|0.0033212
12:06:40|0.0033212
12:06:40|0.0033214
12:06:41|0.0033215
12:06:42|0.0033236
12:06:44|0.0033236
12:06:44|0.0033236
12:06:46|0.0033236
12:06:47|0.0033236
12:06:47|0.0033236
12:06:49|0.0033228
12:06:49|0.0033228
12:06:51|0.0033228
12:06:52|0.0033228
12:06:52|0.0033228
12:06:53|0.0033228
12:06:54|0.0033228
12:06:55|0.0033228
12:06:56|0.0033232
12:06:58|0.0033232
12:06:59|0.0033223
12:07:00|0.0033223
12:07:00|0.0033223
12:07:01|0.0033223
12:07:02|0.0033223
12:07:03|0.0033219
12:07:04|0.003323
12:07:07|0.003323
12:07:08|0.003323
12:07:10|0.003323
12:07:11|0.003323
12:07:12|0.003323
12:07:13|0.003323
12:07:15|0.003323
12:07:15|0.0033224
12:07:17|0.0033224
12:07:18|0.0033219
12:07:18|0.0033219
12:07:20|0.0033211
12:07:20|0.0033211
12:07:21|0.0033214
12:07:22|0.0033233
12:07:23|0.0033233
12:07:24|0.0033233
12:07:25|0.0033233
12:07:26|0.0033236
12:07:27|0.0033236
12:07:28|0.0033236
12:07:30|0.0033236
12:07:31|0.0033231
12:07:32|0.0033231
12:07:33|0.0033231
12:07:34|0.0033231
12:07:35|0.003323
12:07:36|0.003323
12:07:37|0.003323
12:07:38|0.0033227
12:07:39|0.0033227
12:07:40|0.0033227
12:07:41|0.0033238
12:07:42|0.0033238
12:07:43|0.0033243
12:07:44|0.0033242
12:07:45|0.0033242
12:07:46|0.0033242
12:07:47|0.0033242
12:07:48|0.0033242
12:07:49|0.0033242
12:07:50|0.0033242
12:07:51|0.0033242
12:07:52|0.0033232
12:07:53|0.0033232
12:07:54|0.0033232
12:07:55|0.0033232
12:07:56|0.0033235
12:07:57|0.0033235
12:07:58|0.0033235
12:07:59|0.0033235
12:08:00|0.0033235
12:08:01|0.0033235
12:08:02|0.0033235
12:08:03|0.0033235
12:08:04|0.0033235
12:08:05|0.0033235
12:08:06|0.0033235
12:08:08|0.0033235
12:08:09|0.003324
12:08:10|0.003324
12:08:11|0.003324
12:08:12|0.0033229
12:08:13|0.0033229
12:08:14|0.0033229
12:08:16|0.0033229
12:08:17|0.0033234
12:08:18|0.0033234
12:08:19|0.0033234
12:08:20|0.0033241
12:08:21|0.0033179
12:08:21|0.0033149
12:08:22|0.0033141
12:08:24|0.0033143
12:08:25|0.0033143
12:08:25|0.0033143
12:08:27|0.0033143
12:08:27|0.0033143
12:08:29|0.0033152
12:08:30|0.0033152
12:08:31|0.0033152
12:08:32|0.0033152
12:08:33|0.0033152
12:08:34|0.0033152
12:08:35|0.0033152
12:08:36|0.0033174
12:08:37|0.0033174
12:08:38|0.0033174
12:08:39|0.0033174
12:08:40|0.0033174
12:08:41|0.0033174
12:08:42|0.0033174
12:08:43|0.0033169
12:08:44|0.0033169
12:08:45|0.0033169
12:08:46|0.0033165
12:08:47|0.0033165
12:08:48|0.0033165
12:08:49|0.0033165
12:08:50|0.0033157
12:08:51|0.0033157
12:08:52|0.0033157
12:08:54|0.0033156
12:08:54|0.0033156
12:08:56|0.0033156
12:08:57|0.0033156
12:08:58|0.0033156
12:08:58|0.0033156
12:09:00|0.0033152
12:09:00|0.0033152
12:09:02|0.0033152
12:09:03|0.0033152
12:09:04|0.0033152
12:09:05|0.0033152
12:09:06|0.0033152
12:09:07|0.0033152
12:09:09|0.0033152
12:09:10|0.0033152
12:09:12|0.0033152
12:09:12|0.003315
12:09:14|0.003315
12:09:15|0.003315
12:09:16|0.003315
12:09:17|0.0033147
12:09:18|0.0033147
12:09:19|0.0033131
12:09:20|0.0033132
12:09:21|0.0033133
12:09:22|0.0033133
12:09:23|0.0033133
12:09:24|0.0033145
12:09:25|0.0033154
12:09:27|0.0033189
12:09:27|0.0033203
12:09:29|0.0033198
12:09:30|0.0033199
12:09:30|0.0033209
12:09:31|0.0033211
12:09:32|0.0033211
12:09:34|0.0033211
12:09:34|0.0033211
12:09:36|0.0033211
12:09:36|0.0033208
12:09:37|0.0033208
12:09:38|0.0033208
12:09:39|0.0033208
12:09:41|0.0033208
12:09:41|0.0033211
12:09:43|0.0033211
12:09:43|0.0033211
12:09:44|0.0033214
12:09:45|0.0033215
12:09:46|0.0033215
12:09:47|0.0033211
12:09:49|0.0033213
12:09:49|0.0033213
12:09:50|0.0033215
12:09:51|0.0033218
12:09:53|0.0033218
12:09:53|0.0033218
12:09:54|0.0033214
12:09:55|0.0033214
12:09:56|0.0033214
12:09:58|0.0033205
12:09:58|0.0033205
12:10:00|0.0033208
12:10:01|0.0033202
12:10:01|0.0033202
12:10:03|0.0033214
12:10:04|0.0033214
12:10:05|0.0033214
12:10:06|0.0033214
12:10:06|0.0033216
12:10:07|0.0033216
12:10:09|0.0033217
12:10:11|0.0033217
12:10:13|0.0033226
12:10:13|0.0033226
12:10:15|0.0033226
12:10:15|0.0033219
12:10:17|0.0033222
12:10:18|0.0033201
12:10:18|0.0033209
12:10:19|0.0033209
12:10:20|0.0033213
12:10:21|0.0033203
12:10:23|0.0033201
12:10:23|0.0033201
12:10:25|0.0033196
12:10:26|0.0033196
12:10:27|0.0033226
12:10:28|0.0033226
12:10:29|0.0033227
12:10:30|0.0033227
12:10:30|0.0033217
12:10:32|0.003322
12:10:34|0.0033219
12:10:34|0.0033214
12:10:35|0.0033214
12:10:36|0.003322
12:10:37|0.0033223
12:10:38|0.0033224
12:10:39|0.0033224
12:10:40|0.0033224
12:10:41|0.003321
12:10:43|0.003321
12:10:43|0.003321
12:10:44|0.0033216
12:10:45|0.0033216
12:10:47|0.003321
12:10:48|0.0033209
12:10:49|0.0033209
12:10:50|0.0033209
12:10:51|0.0033209
12:10:52|0.0033204
12:10:53|0.0033204
12:10:54|0.0033202
12:10:55|0.0033202
12:10:56|0.0033202
12:10:57|0.0033212
12:10:58|0.0033212
12:10:59|0.0033212
12:11:00|0.0033212
12:11:01|0.0033212
12:11:02|0.0033212
12:11:03|0.0033212
12:11:04|0.0033212
12:11:05|0.0033212
12:11:06|0.0033212
12:11:07|0.0033212
12:11:08|0.0033212
12:11:09|0.0033212
12:11:11|0.0033212
12:11:12|0.0033212
12:11:14|0.0033209
12:11:15|0.0033199
12:11:16|0.0033199
12:11:17|0.0033199
12:11:18|0.0033199
12:11:19|0.0033199
12:11:20|0.0033213
12:11:21|0.0033213
12:11:22|0.0033213
12:11:23|0.0033212
12:11:24|0.0033207
12:11:25|0.0033207
12:11:26|0.00332
12:11:27|0.0033187
12:11:28|0.0033197
12:11:29|0.0033197
12:11:30|0.0033197
12:11:31|0.0033193
12:11:32|0.0033195
12:11:33|0.0033195
12:11:34|0.0033195
12:11:35|0.0033201
12:11:36|0.0033201
12:11:38|0.00332
12:11:39|0.00332
12:11:40|0.00332
12:11:41|0.0033192
12:11:41|0.0033192
12:11:43|0.0033207
12:11:44|0.0033207
12:11:45|0.0033184
12:11:46|0.0033175
12:11:47|0.0033182
12:11:48|0.0033182
12:11:48|0.003319
12:11:50|0.003319
12:11:51|0.0033185
12:11:52|0.0033185
12:11:53|0.0033185
12:11:54|0.0033183
12:11:55|0.0033183
12:11:56|0.0033179
12:11:57|0.0033182
12:11:58|0.0033182
12:11:59|0.0033182
12:12:00|0.0033182
12:12:00|0.003319
12:12:02|0.0033182
12:12:02|0.003317
12:12:03|0.003317
12:12:05|0.0033178
12:12:06|0.0033178
12:12:07|0.0033178
12:12:08|0.0033178
12:12:09|0.0033178
12:12:10|0.0033171
12:12:12|0.0033171
12:12:12|0.0033171
12:12:14|0.0033171
12:12:15|0.0033177
12:12:15|0.0033184
12:12:17|0.0033184
12:12:18|0.003317
12:12:19|0.003317
12:12:20|0.003317
12:12:21|0.003317
12:12:22|0.003317
12:12:23|0.0033177
12:12:24|0.0033169
12:12:25|0.0033169
12:12:26|0.003317
12:12:27|0.0033165
12:12:28|0.0033165
12:12:29|0.0033165
12:12:30|0.0033165
12:12:31|0.0033172
12:12:32|0.0033176
12:12:33|0.0033176
12:12:34|0.0033181
12:12:35|0.0033181
12:12:36|0.0033181
12:12:37|0.0033181
12:12:38|0.0033186
12:12:39|0.0033186
12:12:40|0.0033186
12:12:41|0.0033186
12:12:42|0.0033186
12:12:43|0.0033193
12:12:44|0.0033193
12:12:45|0.0033193
12:12:46|0.0033191
12:12:47|0.0033192
12:12:48|0.003319
12:12:49|0.003319
12:12:51|0.003319
12:12:51|0.003319
12:12:53|0.003319
12:12:54|0.003319
12:12:55|0.0033183
12:12:55|0.0033183
12:12:57|0.0033183
12:12:58|0.0033179
12:12:59|0.0033179
12:13:00|0.0033179
12:13:01|0.0033179
12:13:02|0.0033179
12:13:03|0.0033179
12:13:04|0.0033183
12:13:05|0.0033183
12:13:06|0.0033183
12:13:07|0.0033183
12:13:08|0.0033183
12:13:09|0.0033183
12:13:10|0.0033183
12:13:11|0.0033183
12:13:12|0.0033183
12:13:13|0.0033183
12:13:15|0.0033169
12:13:16|0.0033174
12:13:17|0.0033174
12:13:19|0.0033174
12:13:20|0.0033174
12:13:20|0.0033174
12:13:21|0.0033174
12:13:23|0.0033174
12:13:23|0.0033169
12:13:24|0.0033169
12:13:25|0.0033169
12:13:26|0.0033172
12:13:27|0.0033172
12:13:29|0.0033172
12:13:30|0.0033172
12:13:30|0.0033172
12:13:32|0.0033172
12:13:32|0.003317
12:13:33|0.0033169
12:13:35|0.003317
12:13:36|0.003317
12:13:36|0.003317
12:13:38|0.003317
12:13:38|0.0033177
12:13:40|0.0033182
12:13:40|0.0033183
12:13:41|0.0033187
12:13:42|0.0033185
12:13:43|0.0033185
12:13:44|0.0033185
12:13:45|0.0033193
12:13:47|0.0033193
12:13:47|0.003319
12:13:48|0.003319
12:13:49|0.003319
12:13:50|0.0033196
12:13:51|0.0033196
12:13:53|0.0033197
12:13:53|0.0033198
12:13:54|0.0033198
12:13:56|0.0033207
12:13:56|0.00332
12:13:58|0.00332
12:13:59|0.0033195
12:13:59|0.0033187
12:14:00|0.0033199
12:14:01|0.0033199
12:14:02|0.0033199
12:14:03|0.0033199
12:14:04|0.0033199
12:14:06|0.0033202
12:14:06|0.0033204
12:14:07|0.0033204
12:14:08|0.0033202
12:14:09|0.0033202
12:14:10|0.0033206
12:14:12|0.0033206
12:14:14|0.0033206
12:14:14|0.0033206
12:14:15|0.0033206
12:14:17|0.0033206
12:14:18|0.0033204
12:14:19|0.0033222
12:14:19|0.0033222
12:14:21|0.0033222
12:14:22|0.0033227
12:14:24|0.0033228
12:14:24|0.0033228
12:14:25|0.0033225
12:14:26|0.0033225
12:14:28|0.0033221
12:14:28|0.0033221
12:14:29|0.0033221
12:14:30|0.0033229
12:14:31|0.0033214
12:14:32|0.0033212
12:14:33|0.0033212
12:14:34|0.0033212
12:14:35|0.0033212
12:14:36|0.003322
12:14:37|0.003322
12:14:39|0.0033213
12:14:39|0.0033213
12:14:40|0.0033211
12:14:41|0.0033219
12:14:42|0.0033219
12:14:43|0.0033219
12:14:44|0.0033212
12:14:45|0.0033216
12:14:46|0.0033216
12:14:48|0.0033216
12:14:48|0.0033216
12:14:49|0.0033208
12:14:50|0.0033212
12:14:51|0.0033212
12:14:53|0.0033212
12:14:53|0.0033219
12:14:54|0.0033219
12:14:56|0.0033219
12:14:56|0.0033219
12:14:58|0.0033219
12:14:58|0.0033219
12:14:59|0.0033219
12:15:00|0.0033219
12:15:02|0.0033219
12:15:02|0.0033219
12:15:03|0.0033219
12:15:05|0.0033219
12:15:05|0.0033237
12:15:07|0.0033237
12:15:07|0.0033241
12:15:08|0.0033244
12:15:10|0.0033246
12:15:11|0.0033245
12:15:12|0.0033245
12:15:13|0.0033241
12:15:14|0.0033247
12:15:15|0.0033247
12:15:16|0.0033251
12:15:17|0.0033251
12:15:19|0.0033251
12:15:21|0.0033251
12:15:22|0.0033251
12:15:22|0.0033244
12:15:24|0.0033244
12:15:24|0.0033244
12:15:25|0.0033239
12:15:27|0.0033239
12:15:27|0.0033246
12:15:28|0.0033246
12:15:29|0.0033246
12:15:30|0.003324
12:15:31|0.0033248
12:15:32|0.0033251
12:15:33|0.0033251
12:15:35|0.0033243
12:15:36|0.0033238
12:15:37|0.0033236
12:15:38|0.0033237
12:15:39|0.0033237
12:15:40|0.0033235
12:15:41|0.0033243
12:15:41|0.0033243
12:15:43|0.0033243
12:15:44|0.0033243
12:15:45|0.0033243
12:15:46|0.0033243
12:15:47|0.0033243
12:15:48|0.0033225
12:15:49|0.0033225
12:15:50|0.0033234
12:15:51|0.0033234
12:15:52|0.0033234
12:15:53|0.0033231
12:15:54|0.0033231
12:15:55|0.0033231
12:15:55|0.0033233
12:15:57|0.0033233
12:15:57|0.0033233
12:15:58|0.0033233
12:16:00|0.003322
12:16:01|0.003322
12:16:02|0.003322
12:16:03|0.003322
12:16:04|0.003322
12:16:05|0.003322
12:16:07|0.0033232
12:16:07|0.0033232
12:16:08|0.0033232
12:16:09|0.0033232
12:16:10|0.0033232
12:16:11|0.0033232
12:16:12|0.0033236
12:16:13|0.0033229
12:16:14|0.0033236
12:16:16|0.003324
12:16:18|0.003324
12:16:18|0.0033243
12:16:20|0.0033246
12:16:21|0.0033244
12:16:23|0.0033239
12:16:24|0.0033239
12:16:25|0.0033239
12:16:25|0.0033246
12:16:27|0.0033246
12:16:28|0.0033243
12:16:29|0.0033243
12:16:30|0.0033239
12:16:31|0.0033239
12:16:32|0.0033235
12:16:33|0.0033235
12:16:34|0.0033235
12:16:35|0.0033235
12:16:36|0.0033235
12:16:37|0.003324
12:16:37|0.003324
12:16:39|0.0033234
12:16:40|0.0033234
12:16:41|0.0033235
12:16:42|0.0033235
12:16:43|0.003324
12:16:44|0.003324
12:16:45|0.003324
12:16:46|0.003324
12:16:47|0.0033239
12:16:48|0.003325
12:16:49|0.0033244
12:16:50|0.0033244
12:16:51|0.0033242
12:16:52|0.0033242
12:16:53|0.0033242
12:16:54|0.0033244
12:16:55|0.0033244
12:16:56|0.0033244
12:16:57|0.0033244
12:16:58|0.0033244
12:16:59|0.0033244
12:17:00|0.0033242
12:17:01|0.0033242
12:17:02|0.0033242
12:17:03|0.0033243
12:17:04|0.0033243
12:17:05|0.0033243
12:17:06|0.0033243
12:17:07|0.0033242
12:17:08|0.0033236
12:17:09|0.0033236
12:17:10|0.0033236
12:17:11|0.0033236
12:17:12|0.0033229
12:17:13|0.0033232
12:17:14|0.0033232
12:17:15|0.0033232
12:17:16|0.0033232
12:17:18|0.0033232
12:17:19|0.0033232
12:17:20|0.0033229
12:17:20|0.0033229
12:17:22|0.0033229
12:17:23|0.0033229
12:17:23|0.0033231
12:17:25|0.0033231
12:17:26|0.0033231
12:17:28|0.0033231
12:17:28|0.0033231
12:17:29|0.0033231
12:17:30|0.0033229
12:17:31|0.0033229
12:17:33|0.0033229
12:17:34|0.0033229
12:17:35|0.0033229
12:17:36|0.0033229
12:17:38|0.0033238
12:17:39|0.0033238
12:17:40|0.0033238
12:17:40|0.0033238
12:17:41|0.0033238
12:17:43|0.0033238
12:17:44|0.0033239
12:17:45|0.0033239
12:17:46|0.0033239
12:17:47|0.0033243
12:17:47|0.0033243
12:17:49|0.0033243
12:17:50|0.0033243
12:17:51|0.0033243
12:17:52|0.0033243
12:17:52|0.0033243
12:17:53|0.0033243
12:17:55|0.0033243
12:17:55|0.0033243
12:17:56|0.003325
12:17:57|0.003325
12:17:59|0.003325
12:17:59|0.003325
12:18:01|0.003325
12:18:01|0.0033243
12:18:02|0.0033252
12:18:03|0.0033252
12:18:05|0.0033253
12:18:05|0.0033253
12:18:06|0.0033253
12:18:07|0.0033253
12:18:09|0.0033257
12:18:10|0.0033257
12:18:10|0.0033256
12:18:11|0.0033256
12:18:12|0.0033266
12:18:13|0.0033266
12:18:14|0.0033266
12:18:16|0.0033266
12:18:17|0.0033269
12:18:18|0.0033269
12:18:20|0.003327
12:18:21|0.0033281
12:18:23|0.0033281
12:18:24|0.0033281
12:18:25|0.0033281
12:18:26|0.0033281
12:18:27|0.0033281
12:18:28|0.0033281
12:18:29|0.0033281
12:18:31|0.0033269
12:18:32|0.003327
12:18:33|0.003327
12:18:33|0.003327
12:18:35|0.003327
12:18:35|0.0033283
12:18:36|0.0033286
12:18:37|0.0033284
12:18:38|0.0033284
12:18:40|0.0033284
12:18:41|0.0033284
12:18:42|0.0033288
12:18:42|0.0033288
12:18:43|0.0033288
12:18:44|0.0033288
12:18:45|0.0033288
12:18:46|0.0033289
12:18:47|0.003329
12:18:49|0.0033286
12:18:50|0.0033286
12:18:51|0.003328
12:18:52|0.003329
12:18:52|0.0033291
12:18:53|0.0033291
12:18:55|0.0033291
12:18:55|0.0033291
12:18:56|0.0033291
12:18:57|0.0033291
12:18:58|0.0033291
12:18:59|0.0033269
12:19:00|0.0033279
12:19:01|0.0033279
12:19:03|0.0033279
12:19:03|0.0033279
12:19:05|0.0033279
12:19:05|0.0033279
12:19:06|0.0033279
12:19:07|0.0033277
12:19:08|0.0033277
12:19:09|0.0033274
12:19:11|0.0033274
12:19:12|0.0033274
12:19:12|0.0033274
12:19:13|0.0033276
12:19:14|0.0033281
12:19:16|0.0033281
12:19:16|0.0033281
12:19:18|0.0033281
12:19:20|0.0033281
12:19:20|0.0033286
12:19:22|0.0033286
12:19:23|0.0033286
12:19:23|0.0033286
12:19:25|0.0033286
12:19:26|0.0033286
12:19:27|0.0033286
12:19:28|0.0033286
12:19:29|0.0033286
12:19:30|0.0033286
12:19:31|0.0033286
12:19:32|0.0033286
12:19:33|0.0033286
12:19:34|0.0033269
12:19:35|0.0033269
12:19:36|0.003326
12:19:37|0.003326
12:19:38|0.003326
12:19:39|0.003326
12:19:40|0.003326
12:19:42|0.003326
12:19:43|0.003326
12:19:44|0.003326
12:19:45|0.003326
12:19:46|0.003326
12:19:47|0.003326
12:19:47|0.003326
12:19:49|0.0033274
12:19:50|0.003326
12:19:51|0.003326
12:19:52|0.0033261
12:19:53|0.0033245
12:19:54|0.0033245
12:19:55|0.0033245
12:19:56|0.0033245
12:19:56|0.0033245
12:19:58|0.0033245
12:19:59|0.0033245
12:20:00|0.0033245
12:20:00|0.0033245
12:20:02|0.0033245
12:20:03|0.0033245
12:20:04|0.0033245
12:20:06|0.0033245
12:20:06|0.0033245
12:20:07|0.0033245
12:20:08|0.0033263
12:20:09|0.0033263
12:20:11|0.0033263
12:20:11|0.0033263
12:20:12|0.0033279
12:20:13|0.0033269
12:20:15|0.0033278
12:20:15|0.0033278
12:20:16|0.0033282
12:20:17|0.0033282
12:20:19|0.0033284
12:20:20|0.0033292
12:20:21|0.0033292
12:20:22|0.0033292
12:20:23|0.0033292
12:20:24|0.0033292
12:20:25|0.0033277
12:20:26|0.003327
12:20:27|0.0033261
12:20:29|0.0033261
12:20:29|0.0033261
12:20:31|0.0033261
12:20:31|0.0033261
12:20:32|0.0033261
12:20:34|0.0033256
12:20:35|0.0033256
12:20:35|0.0033256
12:20:37|0.0033256
12:20:37|0.0033256
12:20:38|0.0033256
12:20:39|0.0033256
12:20:40|0.0033256
12:20:41|0.0033256
12:20:43|0.0033255
12:20:44|0.0033255
12:20:45|0.0033255
12:20:47|0.0033244
12:20:48|0.0033244
12:20:49|0.0033244
12:20:50|0.0033241
12:20:51|0.0033241
12:20:52|0.0033241
12:20:53|0.0033241
12:20:54|0.0033241
12:20:55|0.0033241
12:20:56|0.0033221
12:20:56|0.0033229
12:20:58|0.0033234
12:20:59|0.0033234
12:21:00|0.0033234
12:21:00|0.0033234
12:21:02|0.0033234
12:21:03|0.0033234
12:21:04|0.003323
12:21:05|0.0033251
12:21:06|0.0033251
12:21:07|0.0033251
12:21:08|0.0033251
12:21:09|0.0033251
12:21:10|0.0033251
12:21:11|0.0033251
12:21:13|0.003325
12:21:13|0.0033251
12:21:14|0.0033247
12:21:15|0.0033256
12:21:16|0.0033256
12:21:17|0.0033256
12:21:18|0.0033262
12:21:19|0.0033262
12:21:21|0.0033262
12:21:22|0.0033252
12:21:23|0.0033252
12:21:24|0.0033252
12:21:26|0.0033232
12:21:27|0.003324
12:21:28|0.0033224
12:21:29|0.0033224
12:21:30|0.0033231
12:21:30|0.0033231
12:21:31|0.0033231
12:21:33|0.0033231
12:21:34|0.0033231
12:21:35|0.0033231
12:21:36|0.0033219
12:21:37|0.0033219
12:21:39|0.003322
12:21:40|0.003322
12:21:40|0.0033219
12:21:41|0.0033219
12:21:42|0.0033219
12:21:43|0.0033219
12:21:44|0.0033219
12:21:45|0.0033219
12:21:46|0.0033219
12:21:47|0.0033219
12:21:48|0.0033219
12:21:49|0.0033219
12:21:50|0.0033219
12:21:51|0.0033219
12:21:52|0.0033219
12:21:54|0.0033211
12:21:55|0.003321
12:21:56|0.003321
12:21:57|0.003321
12:21:58|0.003321
12:22:00|0.0033204
12:22:01|0.0033204
12:22:01|0.0033196
12:22:02|0.0033196
12:22:03|0.0033196
12:22:05|0.0033196
12:22:05|0.0033194
12:22:06|0.0033197
12:22:07|0.0033197
12:22:08|0.0033197
12:22:10|0.0033197
12:22:10|0.0033197
12:22:11|0.0033197
12:22:13|0.0033197
12:22:13|0.0033197
12:22:14|0.0033203
12:22:15|0.0033203
12:22:16|0.0033203
12:22:17|0.0033203
12:22:18|0.0033202
12:22:19|0.0033202
12:22:21|0.0033202
12:22:23|0.00332
12:22:24|0.00332
12:22:25|0.00332
12:22:26|0.00332
12:22:28|0.00332
12:22:28|0.0033206
12:22:29|0.0033206
12:22:30|0.0033206
12:22:32|0.0033213
12:22:33|0.0033196
12:22:34|0.0033196
12:22:35|0.0033196
12:22:36|0.0033196
12:22:37|0.0033196
12:22:38|0.0033198
12:22:39|0.0033198
12:22:41|0.0033199
12:22:42|0.0033199
12:22:43|0.0033199
12:22:43|0.0033198
12:22:45|0.0033197
12:22:46|0.0033197
12:22:47|0.0033205
12:22:48|0.0033205
12:22:49|0.0033205
12:22:50|0.0033205
12:22:51|0.0033205
12:22:52|0.0033205
12:22:53|0.0033205
12:22:54|0.0033205
12:22:55|0.003321
12:22:56|0.0033206
12:22:57|0.0033206
12:22:58|0.0033213
12:22:59|0.0033213
12:23:00|0.0033213
12:23:01|0.0033215
12:23:02|0.0033215
12:23:03|0.0033215
12:23:05|0.0033215
12:23:05|0.0033222
12:23:06|0.0033229
12:23:07|0.0033229
12:23:08|0.0033229
12:23:09|0.0033229
12:23:11|0.0033229
12:23:11|0.0033224
12:23:12|0.0033224
12:23:13|0.0033224
12:23:14|0.0033228
12:23:16|0.0033228
12:23:16|0.0033228
12:23:17|0.0033228
12:23:18|0.0033228
12:23:20|0.0033228
12:23:20|0.0033223
12:23:21|0.0033223
12:23:23|0.0033223
12:23:24|0.0033223
12:23:26|0.0033223
12:23:28|0.003324
12:23:28|0.003324
12:23:30|0.0033241
12:23:31|0.0033244
12:23:32|0.0033244
12:23:33|0.0033256
12:23:34|0.0033256
12:23:35|0.0033256
12:23:36|0.0033255
12:23:37|0.0033256
12:23:38|0.0033256
12:23:39|0.0033256
12:23:40|0.0033257
12:23:41|0.0033257
12:23:42|0.003326
12:23:43|0.003326
12:23:44|0.003326
12:23:45|0.003326
12:23:46|0.003326
12:23:47|0.003326
12:23:48|0.003326
12:23:49|0.0033272
12:23:50|0.0033268
12:23:51|0.0033268
12:23:53|0.0033272
12:23:54|0.0033272
12:23:55|0.0033272
12:23:56|0.0033267
12:23:57|0.0033271
12:23:57|0.0033271
12:23:59|0.0033271
12:23:59|0.0033267
12:24:00|0.0033268
12:24:01|0.0033276
12:24:03|0.003327
12:24:03|0.003327
12:24:04|0.003327
12:24:05|0.003327
12:24:07|0.003327
12:24:07|0.003327
12:24:08|0.0033266
12:24:09|0.0033266
12:24:10|0.0033266
12:24:11|0.0033266
12:24:12|0.003327
12:24:14|0.0033288
12:24:15|0.0033285
12:24:16|0.0033285
12:24:17|0.0033287
12:24:18|0.0033294
12:24:19|0.0033295
12:24:20|0.0033295
12:24:21|0.0033295
12:24:22|0.0033295
12:24:24|0.0033294
12:24:26|0.0033294
12:24:27|0.0033296
12:24:28|0.0033294
12:24:29|0.0033294
12:24:29|0.0033294
12:24:31|0.0033294
12:24:31|0.0033294
12:24:32|0.0033294
12:24:33|0.0033294
12:24:34|0.0033294
12:24:36|0.0033294
12:24:36|0.0033285
12:24:37|0.0033285
12:24:39|0.0033303
12:24:40|0.0033313
12:24:41|0.0033302
12:24:42|0.0033302
12:24:44|0.0033302
12:24:44|0.003329
12:24:45|0.003329
12:24:46|0.003329
12:24:47|0.003329
12:24:49|0.003329
12:24:50|0.003329
12:24:50|0.003329
12:24:51|0.003329
12:24:52|0.0033308
12:24:53|0.0033305
12:24:55|0.0033305
12:24:56|0.0033305
12:24:56|0.0033305
12:24:58|0.0033305
12:24:58|0.0033305
12:24:59|0.0033305
12:25:01|0.0033304
12:25:02|0.0033304
12:25:03|0.0033304
12:25:04|0.0033306
12:25:04|0.0033308
12:25:05|0.0033317
12:25:06|0.0033319
12:25:07|0.0033322
12:25:09|0.0033322
12:25:10|0.0033322
12:25:10|0.0033322
12:25:11|0.0033323
12:25:13|0.0033323
12:25:13|0.0033323
12:25:14|0.0033324
12:25:15|0.0033322
12:25:17|0.0033322
12:25:17|0.0033322
12:25:18|0.0033322
12:25:20|0.0033322
12:25:20|0.0033315
12:25:21|0.0033315
12:25:22|0.0033304
12:25:24|0.0033304
12:25:25|0.003331
12:25:27|0.0033305
12:25:28|0.0033288
12:25:29|0.0033288
12:25:29|0.0033288
12:25:32|0.0033292
12:25:32|0.0033288
12:25:34|0.0033287
12:25:35|0.0033287
12:25:35|0.0033287
12:25:36|0.0033284
12:25:38|0.0033278
12:25:39|0.0033278
12:25:39|0.0033277
12:25:41|0.0033276
12:25:42|0.0033284
12:25:43|0.003328
12:25:44|0.003328
12:25:45|0.0033284
12:25:46|0.0033274
12:25:47|0.0033273
12:25:48|0.0033267
12:25:49|0.0033267
12:25:50|0.0033267
12:25:51|0.0033267
12:25:52|0.0033267
12:25:53|0.0033273
12:25:54|0.0033274
12:25:55|0.0033274
12:25:56|0.0033274
12:25:57|0.0033274
12:25:58|0.0033274
12:25:59|0.0033274
12:26:00|0.0033266
12:26:01|0.0033263
12:26:02|0.0033263
12:26:03|0.0033263
12:26:04|0.0033263
12:26:05|0.0033263
12:26:06|0.0033263
12:26:07|0.0033263
12:26:08|0.0033268
12:26:09|0.0033268
12:26:10|0.0033268
12:26:12|0.0033268
12:26:13|0.0033268
12:26:13|0.0033268
12:26:14|0.0033279
12:26:16|0.0033279
12:26:16|0.003328
12:26:18|0.003328
12:26:19|0.003328
12:26:20|0.003328
12:26:21|0.0033275
12:26:22|0.0033275
12:26:22|0.0033275
12:26:23|0.0033275
12:26:25|0.0033275
12:26:27|0.0033277
12:26:27|0.0033277
12:26:29|0.0033267
12:26:31|0.0033255
12:26:31|0.0033264
12:26:32|0.0033264
12:26:33|0.0033264
12:26:35|0.0033264
12:26:35|0.0033264
12:26:36|0.003327
12:26:37|0.003327
12:26:38|0.0033279
12:26:40|0.0033275
12:26:41|0.0033275
12:26:42|0.0033275
12:26:43|0.0033275
12:26:44|0.0033275
12:26:45|0.003328
12:26:46|0.003328
12:26:47|0.003328
12:26:48|0.003328
12:26:49|0.003328
12:26:50|0.003328
12:26:51|0.003328
12:26:52|0.003328
12:26:53|0.003328
12:26:54|0.003328
12:26:55|0.0033279
12:26:56|0.0033279
12:26:57|0.0033279
12:26:58|0.0033279
12:26:59|0.0033279
12:27:00|0.0033256
12:27:01|0.0033256
12:27:02|0.0033256
12:27:03|0.0033256
12:27:04|0.0033256
12:27:05|0.0033256
12:27:06|0.0033256
12:27:07|0.0033256
12:27:08|0.0033256
12:27:09|0.0033256
12:27:10|0.0033256
12:27:11|0.0033256
12:27:12|0.003325
12:27:13|0.0033255
12:27:15|0.0033251
12:27:16|0.0033251
12:27:16|0.0033251
12:27:17|0.003325
12:27:18|0.003325
12:27:20|0.003325
12:27:20|0.003325
12:27:22|0.0033242
12:27:22|0.003324
12:27:23|0.003324
12:27:25|0.003324
12:27:26|0.0033236
12:27:27|0.0033232
12:27:29|0.0033239
12:27:29|0.0033239
12:27:31|0.0033239
12:27:32|0.0033239
12:27:33|0.0033239
12:27:34|0.0033247
12:27:35|0.003325
12:27:36|0.003325
12:27:36|0.003325
12:27:37|0.003325
12:27:38|0.003325
12:27:39|0.003325
12:27:41|0.003325
12:27:42|0.003325
12:27:44|0.003325
12:27:45|0.0033243
12:27:46|0.003324
12:27:46|0.003324
12:27:47|0.003324
12:27:49|0.003324
12:27:50|0.003324
12:27:51|0.003324
12:27:52|0.0033251
12:27:53|0.0033251
12:27:54|0.0033251
12:27:55|0.0033251
12:27:56|0.0033258
12:27:57|0.0033258
12:27:58|0.0033246
12:27:59|0.0033246
12:28:00|0.0033251
12:28:01|0.0033251
12:28:02|0.0033251
12:28:03|0.0033253
12:28:04|0.0033253
12:28:05|0.0033253
12:28:07|0.0033254
12:28:08|0.0033254
12:28:09|0.0033254
12:28:09|0.0033254
12:28:10|0.0033254
12:28:12|0.0033254
12:28:13|0.0033251
12:28:14|0.0033251
12:28:15|0.0033242
12:28:16|0.0033242
12:28:17|0.0033242
12:28:18|0.0033242
12:28:19|0.0033242
12:28:20|0.0033242
12:28:21|0.0033242
12:28:22|0.0033242
12:28:23|0.0033251
12:28:24|0.0033248
12:28:25|0.0033248
12:28:26|0.0033248
12:28:27|0.0033248
12:28:29|0.0033242
12:28:30|0.0033242
12:28:31|0.0033242
12:28:32|0.0033242
12:28:34|0.0033245
12:28:34|0.0033245
12:28:36|0.0033245
12:28:36|0.0033242
12:28:37|0.0033248
12:28:38|0.0033238
12:28:40|0.0033242
12:28:40|0.0033242
12:28:41|0.0033242
12:28:42|0.0033253
12:28:43|0.0033249
12:28:44|0.0033249
12:28:45|0.0033249
12:28:47|0.0033274
12:28:48|0.003325
12:28:49|0.003325
12:28:50|0.003325
12:28:51|0.0033249
12:28:52|0.0033247
12:28:53|0.0033237
12:28:54|0.0033243
12:28:55|0.0033241
12:28:56|0.0033241
12:28:57|0.0033241
12:28:58|0.0033241
12:28:59|0.0033241
12:29:00|0.0033222
12:29:02|0.0033222
12:29:02|0.0033222
12:29:03|0.0033211
12:29:05|0.0033215
12:29:06|0.0033211
12:29:06|0.0033212
12:29:08|0.0033201
12:29:08|0.0033208
12:29:09|0.0033208
12:29:11|0.0033208
12:29:11|0.0033208
12:29:13|0.0033128
12:29:15|0.0033088
12:29:15|0.0033086
12:29:16|0.0033084
12:29:18|0.0033089
12:29:19|0.0033093
12:29:20|0.0033093
12:29:21|0.0033087
12:29:22|0.0033087
12:29:23|0.0033087
12:29:24|0.0033081
12:29:25|0.0033081
12:29:26|0.0033079
12:29:27|0.0033095
12:29:29|0.0033095
12:29:30|0.0033095
12:29:31|0.0033091
12:29:33|0.0033113
12:29:34|0.0033118
12:29:35|0.0033118
12:29:36|0.0033102
12:29:38|0.0033102
12:29:38|0.0033102
12:29:39|0.0033102
12:29:41|0.0033102
12:29:41|0.0033102
12:29:42|0.0033102
12:29:43|0.0033102
12:29:44|0.0033102
12:29:46|0.0033095
12:29:47|0.0033095
12:29:48|0.0033079
12:29:48|0.0033079
12:29:50|0.0033079
12:29:50|0.0033079
12:29:51|0.0033085
12:29:53|0.0033085
12:29:54|0.0033085
12:29:55|0.003306
12:29:55|0.003306
12:29:57|0.0033091
12:29:58|0.0033091
12:29:58|0.003309
12:30:00|0.0033084
12:30:01|0.0033084
12:30:02|0.0033084
12:30:02|0.0033088
12:30:03|0.0033102
12:30:04|0.0033102
12:30:05|0.0033103
12:30:06|0.0033103
12:30:08|0.0033103
12:30:09|0.0033112
12:30:10|0.0033112
12:30:11|0.0033112
12:30:12|0.0033112
12:30:13|0.0033112
12:30:14|0.0033114
12:30:15|0.0033116
12:30:16|0.0033122
12:30:17|0.003315
12:30:18|0.003315
12:30:19|0.003315
12:30:20|0.003315
12:30:21|0.0033119
12:30:22|0.0033119
12:30:23|0.0033119
12:30:24|0.0033119
12:30:25|0.0033119
12:30:26|0.0033144
12:30:27|0.0033108
12:30:28|0.0033108
12:30:30|0.0033108
12:30:31|0.003308
12:30:32|0.0033079
12:30:33|0.003308
12:30:34|0.003308
12:30:35|0.003308
12:30:36|0.0033084
12:30:37|0.0033084
12:30:39|0.0033084
12:30:40|0.003308
12:30:41|0.003308
12:30:42|0.003308
12:30:42|0.003308
12:30:43|0.003308
12:30:45|0.0033087
12:30:46|0.0033089
12:30:47|0.0033089
12:30:47|0.0033089
12:30:48|0.0033089
12:30:49|0.0033089
12:30:50|0.0033089
12:30:52|0.0033089
12:30:53|0.0033089
12:30:54|0.0033089
12:30:55|0.0033089
12:30:56|0.0033112
12:30:57|0.0033112
12:30:58|0.0033112
12:30:59|0.0033112
12:31:00|0.0033112
12:31:01|0.0033112
12:31:02|0.0033112
12:31:03|0.0033103
12:31:05|0.0033103
12:31:05|0.0033104
12:31:07|0.0033104
12:31:08|0.0033106
12:31:09|0.0033106
12:31:10|0.0033106
12:31:11|0.0033106
12:31:12|0.0033116
12:31:13|0.0033093
12:31:14|0.0033093
12:31:15|0.0033111
12:31:16|0.0033111
12:31:17|0.0033103
12:31:18|0.0033103
12:31:19|0.0033103
12:31:20|0.0033103
12:31:21|0.0033103
12:31:22|0.0033103
12:31:23|0.0033103
12:31:24|0.0033103
12:31:25|0.0033103
12:31:26|0.0033103
12:31:27|0.0033103
12:31:28|0.0033096
12:31:29|0.0033096
12:31:31|0.0033096
12:31:32|0.0033087
12:31:33|0.0033087
12:31:34|0.0033073
12:31:35|0.0033073
12:31:36|0.0033073
12:31:37|0.0033073
12:31:38|0.0033073
12:31:40|0.0033099
12:31:40|0.0033099
12:31:42|0.0033099
12:31:43|0.0033102
12:31:44|0.0033102
12:31:45|0.0033102
12:31:46|0.0033111
12:31:47|0.00331
12:31:48|0.00331
12:31:50|0.00331
12:31:50|0.00331
12:31:51|0.00331
12:31:52|0.00331
12:31:54|0.0033099
12:31:55|0.0033099
12:31:56|0.0033094
12:31:57|0.0033094
12:31:58|0.0033094
12:31:59|0.0033094
12:32:00|0.0033094
12:32:00|0.0033094
12:32:02|0.0033086
12:32:03|0.0033086
12:32:03|0.0033086
12:32:05|0.0033086
12:32:05|0.0033086
12:32:06|0.0033095
12:32:07|0.0033095
12:32:09|0.0033095
12:32:10|0.0033095
12:32:10|0.0033095
12:32:12|0.0033095
12:32:13|0.0033095
12:32:14|0.0033093
12:32:15|0.0033086
12:32:16|0.0033086
12:32:17|0.0033086
12:32:18|0.0033086
12:32:19|0.0033086
12:32:20|0.003309
12:32:21|0.003309
12:32:22|0.003309
12:32:23|0.0033084
12:32:24|0.0033079
12:32:25|0.0033081
12:32:26|0.0033081
12:32:27|0.0033081
12:32:28|0.0033081
12:32:29|0.0033081
12:32:30|0.0033078
12:32:32|0.0033077
12:32:34|0.0033078
12:32:35|0.0033078
12:32:37|0.0033078
12:32:38|0.0033078
12:32:39|0.0033074
12:32:40|0.0033069
12:32:41|0.0033079
12:32:42|0.0033081
12:32:44|0.0033061
12:32:45|0.0033064
12:32:46|0.0033064
12:32:47|0.0033064
12:32:48|0.0033062
12:32:49|0.003306
12:32:50|0.0033062
12:32:50|0.0033062
12:32:52|0.0033058
12:32:53|0.0033058
12:32:54|0.0033058
12:32:55|0.0033061
12:32:56|0.0033052
12:32:57|0.0033048
12:32:58|0.0033052
12:32:59|0.0033052
12:33:00|0.0033052
12:33:01|0.0033073
12:33:02|0.0033063
12:33:02|0.0033063
12:33:04|0.0033063
12:33:05|0.0033059
12:33:06|0.0033055
12:33:07|0.0033055
12:33:08|0.0033053
12:33:09|0.0033059
12:33:10|0.0033059
12:33:11|0.0033059
12:33:12|0.0033059
12:33:13|0.0033059
12:33:14|0.0033059
12:33:14|0.0033059
12:33:16|0.0033046
12:33:16|0.0033046
12:33:17|0.0033046
12:33:19|0.0033046
12:33:20|0.0033046
12:33:21|0.0033046
12:33:22|0.0033051
12:33:23|0.0033051
12:33:23|0.0033043
12:33:25|0.003304
12:33:26|0.003306
12:33:27|0.0033028
12:33:28|0.0033039
12:33:29|0.0033037
12:33:30|0.0033037
12:33:30|0.0033034
12:33:32|0.0033024
12:33:34|0.003302
12:33:35|0.0033027
12:33:37|0.0033027
12:33:38|0.0033018
12:33:40|0.0033015
12:33:41|0.0033015
12:33:42|0.0033015
12:33:44|0.0033018
12:33:44|0.0033018
12:33:45|0.0033034
12:33:46|0.0033034
12:33:48|0.0033034
12:33:49|0.0033042
12:33:50|0.003304
12:33:51|0.0033039
12:33:52|0.0033039
12:33:53|0.0033039
12:33:54|0.0033029
12:33:55|0.0033026
12:33:56|0.0033028
12:33:57|0.0033028
12:33:58|0.0033026
12:34:00|0.0033026
12:34:00|0.0033013
12:34:02|0.003302
12:34:02|0.0033016
12:34:04|0.0033016
12:34:05|0.0033031
12:34:06|0.0033031
12:34:06|0.0033023
12:34:07|0.0033021
12:34:08|0.0033021
12:34:10|0.0033013
12:34:10|0.0033013
12:34:12|0.0033013
12:34:12|0.0033024
12:34:13|0.0033024
12:34:14|0.0033028
12:34:15|0.0033028
12:34:16|0.0033028
12:34:18|0.0033028
12:34:18|0.003305
12:34:20|0.0033052
12:34:21|0.0033052
12:34:21|0.0033052
12:34:23|0.0033052
12:34:23|0.0033065
12:34:24|0.0033052
12:34:26|0.0033052
12:34:26|0.0033034
12:34:27|0.0033034
12:34:28|0.0033034
12:34:29|0.0033034
12:34:30|0.0033024
12:34:32|0.0033024
12:34:33|0.0033024
12:34:34|0.0033024
12:34:35|0.0033015
12:34:37|0.0033023
12:34:39|0.0033023
12:34:39|0.0033032
12:34:40|0.0033032
12:34:42|0.0033032
12:34:42|0.0033051
12:34:43|0.0033049
12:34:44|0.0033052
12:34:46|0.0033052
12:34:46|0.0033052
12:34:48|0.0033052
12:34:49|0.0033052
12:34:50|0.0033052
12:34:51|0.0033045
12:34:52|0.0033045
12:34:53|0.0033032
12:34:54|0.0033032
12:34:55|0.0033028
12:34:56|0.0033028
12:34:57|0.0033052
12:34:58|0.0033059
12:34:59|0.0033059
12:35:00|0.0033059
12:35:01|0.0033059
12:35:02|0.0033047
12:35:03|0.0033047
12:35:04|0.0033055
12:35:05|0.0033055
12:35:06|0.0033055
12:35:06|0.0033029
12:35:07|0.0033042
12:35:09|0.0033042
12:35:10|0.0033059
12:35:11|0.003305
12:35:12|0.003305
12:35:13|0.0033038
12:35:14|0.0033038
12:35:15|0.0033038
12:35:16|0.0033038
12:35:17|0.0033038
12:35:17|0.0033043
12:35:19|0.0033046
12:35:20|0.0033046
12:35:21|0.0033042
12:35:22|0.0033023
12:35:23|0.0033023
12:35:24|0.0033015
12:35:25|0.0033015
12:35:25|0.0033015
12:35:27|0.0033012
12:35:27|0.0033012
12:35:29|0.0033012
12:35:30|0.0033008
12:35:31|0.0033006
12:35:32|0.0033012
12:35:33|0.0033012
12:35:33|0.0033012
12:35:36|0.003301
12:35:36|0.003301
12:35:38|0.003301
12:35:40|0.003301
12:35:41|0.003302
12:35:42|0.003302
12:35:43|0.003302
12:35:44|0.003302
12:35:45|0.003302
12:35:46|0.003302
12:35:47|0.003302
12:35:48|0.0033004
12:35:48|0.0033004
12:35:49|0.0033003
12:35:51|0.0033006
12:35:52|0.0033006
12:35:53|0.0033002
12:35:54|0.0033002
12:35:56|0.0033002
12:35:56|0.0033005
12:35:57|0.0033005
12:35:58|0.0033001
12:35:59|0.0033001
12:36:00|0.0033001
12:36:01|0.0033
12:36:03|0.0033
12:36:04|0.0033
12:36:04|0.0033
12:36:06|0.0033
12:36:06|0.0033002
12:36:08|0.0033003
12:36:08|0.0033003
12:36:11|0.0033003
12:36:11|0.0033003
12:36:12|0.0033003
12:36:13|0.0033003
12:36:14|0.0033001
12:36:15|0.0033001
12:36:16|0.0033001
12:36:17|0.0033
12:36:18|0.0033
12:36:19|0.0033
12:36:20|0.0033
12:36:21|0.0033
12:36:22|0.0033
12:36:23|0.0033
12:36:24|0.0033
12:36:25|0.0033
12:36:26|0.0033
12:36:27|0.0033
12:36:28|0.0033
12:36:29|0.0033002
12:36:30|0.0033
12:36:31|0.0033
12:36:32|0.0032999
12:36:33|0.0032998
12:36:35|0.0032997
12:36:37|0.0032995
12:36:37|0.0032995
12:36:39|0.0032995
12:36:40|0.0032995
12:36:41|0.0032988
12:36:43|0.0032988
12:36:44|0.0032992
12:36:45|0.003298
12:36:46|0.0032984
12:36:47|0.0032983
12:36:48|0.0032979
12:36:49|0.0032978
12:36:50|0.0032979
12:36:51|0.0032972
12:36:52|0.0032972
12:36:53|0.0032972
12:36:54|0.0032972
12:36:55|0.0032972
12:36:56|0.0032972
12:36:57|0.0032972
12:36:58|0.0032972
12:36:59|0.0032995
12:36:59|0.0032976
12:37:01|0.0032984
12:37:02|0.0032984
12:37:02|0.0032984
12:37:04|0.0032984
12:37:05|0.0032984
12:37:05|0.0032984
12:37:06|0.0032984
12:37:08|0.0032984
12:37:09|0.0032984
12:37:09|0.0032984
12:37:11|0.0032984
12:37:12|0.0032984
12:37:13|0.0032984
12:37:14|0.0032984
12:37:15|0.0032984
12:37:16|0.0032984
12:37:17|0.0032992
12:37:17|0.0032992
12:37:19|0.0032992
12:37:19|0.0032996
12:37:21|0.0033005
12:37:21|0.0033005
12:37:23|0.0033005
12:37:24|0.0033005
12:37:24|0.0033005
12:37:26|0.0033005
12:37:26|0.0033005
12:37:27|0.0033005
12:37:28|0.0032984
12:37:31|0.0032984
12:37:31|0.0032984
12:37:32|0.0032981
12:37:33|0.0032981
12:37:34|0.0032981
12:37:35|0.0032978
12:37:36|0.0032978
12:37:38|0.0032978
12:37:39|0.0032978
12:37:40|0.0032978
12:37:41|0.0032994
12:37:42|0.0032994
12:37:44|0.0032994
12:37:44|0.0033
12:37:45|0.0033
12:37:47|0.0033
12:37:48|0.0033
12:37:49|0.0033
12:37:50|0.0032993
12:37:51|0.0032993
12:37:52|0.0032993
12:37:53|0.0032993
12:37:54|0.0032993
12:37:55|0.0032993
12:37:56|0.0032993
12:37:57|0.0032991
12:37:58|0.0033
12:38:00|0.0033
12:38:00|0.0033
12:38:02|0.0032996
12:38:02|0.0032996
12:38:03|0.0032996
12:38:04|0.0032996
12:38:07|0.0033
12:38:07|0.0033
12:38:08|0.0033
12:38:09|0.0032999
12:38:10|0.0032988
12:38:11|0.0032988
12:38:13|0.0032994
12:38:14|0.0032984
12:38:15|0.0032984
12:38:16|0.0032984
12:38:17|0.0032985
12:38:18|0.0032985
12:38:18|0.0032985
12:38:20|0.0032985
12:38:21|0.0032985
12:38:22|0.0032987
12:38:23|0.0032987
12:38:24|0.0032973
12:38:25|0.0032973
12:38:26|0.0032978
12:38:26|0.0032984
12:38:28|0.0032984
12:38:29|0.0032994
12:38:29|0.0032994
12:38:30|0.0032994
12:38:32|0.0032981
12:38:33|0.0032982
12:38:34|0.0032982
12:38:35|0.0032982
12:38:35|0.0032988
12:38:38|0.0032985
12:38:38|0.0032985
12:38:39|0.0032983
12:38:40|0.0032981
12:38:41|0.0032981
12:38:43|0.0032981
12:38:44|0.0032981
12:38:45|0.0032981
12:38:46|0.0032981
12:38:47|0.0032981
12:38:48|0.0032981
12:38:49|0.0032972
12:38:50|0.0032972
12:38:51|0.0032972
12:38:52|0.0032972
12:38:53|0.0032972
12:38:54|0.0032975
12:38:55|0.0032965
12:38:56|0.0032968
12:38:57|0.0032978
12:38:58|0.0032971
12:38:59|0.0032974
12:39:01|0.0032974
12:39:02|0.0032978
12:39:03|0.0032975
12:39:04|0.0032979
12:39:05|0.0032987
12:39:06|0.0032987
12:39:06|0.0032987
12:39:08|0.0032987
12:39:09|0.0032995
12:39:10|0.0033
12:39:11|0.0033
12:39:12|0.0033011
12:39:13|0.0032999
12:39:14|0.0032987
12:39:15|0.0032987
12:39:16|0.0032987
12:39:17|0.0032987
12:39:18|0.0032987
12:39:18|0.0032987
12:39:20|0.0032993
12:39:21|0.0032993
12:39:22|0.0032993
12:39:23|0.0032993
12:39:24|0.0033003
12:39:25|0.0033003
12:39:26|0.0033003
12:39:27|0.0033003
12:39:28|0.0033029
12:39:29|0.0033032
12:39:30|0.0033032
12:39:31|0.0033032
12:39:32|0.0033014
12:39:33|0.0033014
12:39:34|0.0033027
12:39:35|0.0033032
12:39:36|0.0033021
12:39:37|0.0033019
12:39:38|0.0033019
12:39:39|0.0033019
12:39:40|0.0033019
12:39:42|0.0033019
12:39:44|0.0033019
12:39:45|0.0033019
12:39:46|0.0033019
12:39:47|0.0033019
12:39:48|0.0033019
12:39:49|0.0033019
12:39:50|0.0033019
12:39:51|0.0033019
12:39:52|0.0033019
12:39:53|0.0033019
12:39:54|0.0033019
12:39:55|0.0033019
12:39:56|0.0033019
12:39:57|0.0033019
12:39:58|0.0033019
12:39:59|0.0033024
12:40:00|0.0033024
12:40:01|0.0033021
12:40:02|0.0033021
12:40:03|0.0033019
12:40:04|0.0033019
12:40:05|0.0033018
12:40:06|0.0033007
12:40:07|0.0033007
12:40:08|0.0033011
12:40:09|0.0033011
12:40:10|0.0033013
12:40:11|0.0033013
12:40:12|0.0033013
12:40:13|0.0033013
12:40:14|0.0033013
12:40:16|0.0033017
12:40:16|0.0033017
12:40:18|0.0033019
12:40:18|0.0033026
12:40:19|0.0033026
12:40:21|0.0033025
12:40:22|0.0033033
12:40:23|0.0033033
12:40:24|0.0033033
12:40:25|0.0033033
12:40:26|0.0033033
12:40:27|0.0033043
12:40:28|0.0033046
12:40:29|0.0033046
12:40:30|0.0033053
12:40:31|0.0033057
12:40:32|0.0033061
12:40:33|0.0033061
12:40:34|0.003307
12:40:35|0.0033062
12:40:36|0.0033063
12:40:37|0.0033069
12:40:38|0.0033069
12:40:40|0.0033069
12:40:41|0.0033069
12:40:43|0.0033074
12:40:44|0.0033074
12:40:45|0.0033074
12:40:46|0.0033074
12:40:47|0.0033074
12:40:48|0.0033074
12:40:49|0.0033074
12:40:50|0.0033074
12:40:51|0.0033068
12:40:52|0.0033068
12:40:53|0.0033069
12:40:54|0.0033069
12:40:55|0.0033074
12:40:56|0.0033069
12:40:58|0.0033068
12:40:58|0.0033068
12:40:59|0.0033066
12:41:01|0.0033057
12:41:02|0.0033057
12:41:03|0.0033057
12:41:04|0.0033055
12:41:05|0.003305
12:41:07|0.0033036
12:41:08|0.0033038
12:41:08|0.0033038
12:41:10|0.0033038
12:41:12|0.0033038
12:41:13|0.0033038
12:41:14|0.003304
12:41:15|0.003304
12:41:16|0.003304
12:41:17|0.003304
12:41:18|0.003304
12:41:19|0.003304
12:41:20|0.003304
12:41:21|0.0033037
12:41:23|0.003304
12:41:24|0.0033035
12:41:25|0.0033035
12:41:25|0.0033035
12:41:27|0.0033035
12:41:27|0.0033035
12:41:29|0.0033035
12:41:30|0.0033034
12:41:31|0.0033034
12:41:31|0.0033034
12:41:33|0.0033033
12:41:34|0.0033033
12:41:35|0.0033049
12:41:36|0.0033049
12:41:37|0.0033044
12:41:38|0.0033044
12:41:39|0.0033044
12:41:40|0.0033044
12:41:42|0.0033035
12:41:43|0.0033038
12:41:44|0.0033038
12:41:45|0.0033038
12:41:47|0.0033034
12:41:48|0.0033034
12:41:49|0.0033034
12:41:50|0.0033031
12:41:52|0.0033031
12:41:52|0.0033031
12:41:53|0.0033031
12:41:55|0.003304
12:41:56|0.0033038
12:41:56|0.003304
12:41:58|0.003304
12:41:58|0.003304
12:42:00|0.003304
12:42:00|0.003304
12:42:01|0.003304
12:42:02|0.003304
12:42:03|0.0033037
12:42:04|0.0033042
12:42:06|0.0033042
12:42:07|0.0033046
12:42:08|0.0033046
12:42:09|0.0033045
12:42:09|0.0033045
12:42:11|0.0033049
12:42:11|0.0033083
12:42:12|0.0033083
12:42:14|0.0033046
12:42:14|0.0033046
12:42:15|0.0033046
12:42:16|0.0033076
12:42:18|0.0033068
12:42:18|0.0033066
12:42:19|0.0033065
12:42:20|0.0033065
12:42:21|0.0033065
12:42:22|0.0033046
12:42:24|0.003305
12:42:24|0.0033052
12:42:25|0.0033075
12:42:26|0.0033075
12:42:27|0.0033075
12:42:28|0.0033115
12:42:30|0.0033079
12:42:31|0.0033079
12:42:31|0.0033079
12:42:32|0.0033079
12:42:33|0.0033079
12:42:34|0.0033081
12:42:35|0.0033081
12:42:36|0.0033082
12:42:37|0.0033082
12:42:38|0.0033082
12:42:39|0.0033082
12:42:40|0.0033084
12:42:42|0.0033083
12:42:44|0.0033083
12:42:45|0.0033093
12:42:46|0.0033093
12:42:48|0.0033081
12:42:49|0.0033081
12:42:50|0.0033081
12:42:51|0.0033081
12:42:53|0.0033087
12:42:54|0.0033082
12:42:55|0.0033083
12:42:55|0.003308
12:42:57|0.003308
12:42:58|0.003305
12:42:59|0.0033075
12:42:59|0.0033075
12:43:01|0.0033075
12:43:02|0.0033075
12:43:03|0.0033077
12:43:03|0.0033077
12:43:05|0.0033073
12:43:07|0.0033077
12:43:07|0.0033077
12:43:08|0.0033077
12:43:09|0.0033077
12:43:10|0.0033077
12:43:11|0.0033077
12:43:12|0.0033077
12:43:13|0.0033077
12:43:14|0.0033077
12:43:15|0.0033077
12:43:16|0.0033077
12:43:17|0.0033077
12:43:18|0.0033066
12:43:19|0.0033068
12:43:21|0.0033068
12:43:21|0.003307
12:43:22|0.0033074
12:43:23|0.0033074
12:43:24|0.0033074
12:43:25|0.0033082
12:43:26|0.0033082
12:43:27|0.0033082
12:43:28|0.0033082
12:43:29|0.0033082
12:43:30|0.0033082
12:43:31|0.0033082
12:43:32|0.0033082
12:43:33|0.0033082
12:43:34|0.0033065
12:43:35|0.0033065
12:43:36|0.0033065
12:43:37|0.0033065
12:43:38|0.0033065
12:43:39|0.0033065
12:43:40|0.0033065
12:43:42|0.0033065
12:43:44|0.0033065
12:43:45|0.003307
12:43:47|0.0033064
12:43:47|0.0033064
12:43:48|0.0033063
12:43:49|0.0033073
12:43:50|0.0033073
12:43:51|0.0033073
12:43:53|0.0033069
12:43:53|0.0033069
12:43:55|0.0033069
12:43:56|0.0033069
12:43:57|0.0033069
12:43:58|0.0033069
12:43:59|0.0033064
12:43:59|0.0033064
12:44:01|0.003306
12:44:01|0.0033083
12:44:03|0.0033085
12:44:03|0.0033085
12:44:05|0.003309
12:44:06|0.0033091
12:44:07|0.0033091
12:44:08|0.0033087
12:44:10|0.003309
12:44:10|0.0033083
12:44:12|0.0033083
12:44:12|0.0033083
12:44:13|0.0033083
12:44:14|0.0033083
12:44:15|0.0033082
12:44:17|0.0033082
12:44:18|0.0033082
12:44:19|0.0033082
12:44:20|0.0033082
12:44:21|0.0033081
12:44:22|0.0033081
12:44:23|0.0033081
12:44:24|0.0033081
12:44:25|0.0033081
12:44:26|0.0033081
12:44:27|0.0033081
12:44:28|0.0033081
12:44:29|0.0033081
12:44:30|0.0033081
12:44:31|0.0033081
12:44:32|0.0033091
12:44:33|0.0033091
12:44:34|0.0033091
12:44:35|0.0033091
12:44:36|0.0033091
12:44:37|0.0033091
12:44:38|0.0033091
12:44:39|0.0033091
12:44:40|0.0033092
12:44:41|0.0033091
12:44:42|0.0033091
12:44:44|0.0033092
12:44:45|0.0033092
12:44:47|0.0033092
12:44:48|0.0033093
12:44:49|0.0033098
12:44:51|0.0033098
12:44:51|0.0033098
12:44:53|0.003311
12:44:54|0.003311
12:44:55|0.003311
12:44:56|0.003311
12:44:57|0.003311
12:44:58|0.003311
12:44:59|0.0033101
12:45:00|0.0033101
12:45:01|0.0033101
12:45:02|0.0033101
12:45:03|0.0033102
12:45:04|0.0033102
12:45:05|0.0033112
12:45:06|0.0033112
12:45:07|0.0033112
12:45:08|0.0033112
12:45:09|0.0033112
12:45:10|0.0033112
12:45:11|0.0033112
12:45:12|0.003311
12:45:13|0.003311
12:45:14|0.003311
12:45:15|0.003311
12:45:16|0.0033109
12:45:17|0.0033106
12:45:18|0.0033106
12:45:19|0.0033101
12:45:20|0.0033101
12:45:21|0.0033082
12:45:22|0.0033082
12:45:23|0.0033079
12:45:24|0.0033082
12:45:25|0.0033082
12:45:26|0.0033076
12:45:27|0.0033081
12:45:28|0.0033082
12:45:29|0.0033082
12:45:30|0.0033082
12:45:31|0.0033082
12:45:32|0.0033082
12:45:33|0.0033082
12:45:34|0.0033082
12:45:35|0.0033082
12:45:36|0.0033101
12:45:37|0.0033101
12:45:38|0.0033101
12:45:39|0.0033101
12:45:40|0.0033101
12:45:41|0.0033101
12:45:42|0.0033093
12:45:44|0.0033093
12:45:44|0.0033093
12:45:46|0.0033093
12:45:47|0.0033093
12:45:47|0.0033093
12:45:49|0.0033093
12:45:50|0.0033093
12:45:50|0.0033093
12:45:52|0.0033087
12:45:53|0.0033087
12:45:55|0.0033094
12:45:56|0.0033094
12:45:57|0.0033094
12:45:58|0.0033094
12:46:00|0.0033099
12:46:00|0.0033099
12:46:01|0.0033095
12:46:02|0.0033095
12:46:03|0.0033095
12:46:04|0.0033095
12:46:06|0.0033094
12:46:06|0.0033094
12:46:08|0.0033095
12:46:09|0.0033095
12:46:10|0.0033096
12:46:11|0.00331
12:46:13|0.00331
12:46:13|0.00331
12:46:14|0.0033101
12:46:15|0.0033101
12:46:16|0.0033101
12:46:17|0.0033101
12:46:19|0.0033101
12:46:19|0.0033098
12:46:20|0.0033098
12:46:22|0.0033098
12:46:22|0.0033098
12:46:24|0.0033098
12:46:25|0.0033098
12:46:25|0.0033098
12:46:26|0.0033096
12:46:27|0.0033111
12:46:28|0.0033111
12:46:30|0.0033094
12:46:30|0.0033094
12:46:32|0.0033094
12:46:32|0.0033099
12:46:33|0.0033094
12:46:34|0.0033094
12:46:35|0.0033098
12:46:36|0.0033101
12:46:37|0.0033101
12:46:38|0.0033104
12:46:41|0.0033104
12:46:41|0.0033102
12:46:42|0.0033102
12:46:43|0.0033091
12:46:44|0.0033091
12:46:46|0.0033091
12:46:48|0.0033093
12:46:49|0.0033093
12:46:49|0.0033093
12:46:51|0.0033097
12:46:51|0.0033079
12:46:52|0.0033079
12:46:53|0.0033079
12:46:54|0.0033079
12:46:55|0.0033093
12:46:56|0.0033093
12:46:58|0.0033093
12:46:58|0.0033093
12:47:00|0.0033093
12:47:00|0.0033087
12:47:01|0.0033087
12:47:03|0.0033087
12:47:03|0.0033079
12:47:04|0.0033068
12:47:05|0.0033073
12:47:06|0.0033073
12:47:08|0.0033073
12:47:09|0.0033073
12:47:09|0.0033073
12:47:11|0.003307
12:47:12|0.003307
12:47:12|0.003307
12:47:14|0.003307
12:47:15|0.0033068
12:47:16|0.0033068
12:47:17|0.0033068
12:47:18|0.0033068
12:47:19|0.0033068
12:47:19|0.0033064
12:47:20|0.0033064
12:47:21|0.0033056
12:47:22|0.0033056
12:47:23|0.0033054
12:47:24|0.0033053
12:47:26|0.0033049
12:47:27|0.0033047
12:47:28|0.0033048
12:47:29|0.0033052
12:47:30|0.0033048
12:47:30|0.0033046
12:47:31|0.0033046
12:47:32|0.0033046
12:47:33|0.0033046
12:47:34|0.0033043
12:47:36|0.0033032
12:47:36|0.0033032
12:47:37|0.0033032
12:47:39|0.0033032
12:47:39|0.0033032
12:47:41|0.0033028
12:47:41|0.0033028
12:47:42|0.0033028
12:47:44|0.0033028
12:47:45|0.0033028
12:47:46|0.0033028
12:47:48|0.0033028
12:47:50|0.0033025
12:47:51|0.0033025
12:47:52|0.0033026
12:47:53|0.0033026
12:47:54|0.0033026
12:47:56|0.0033026
12:47:57|0.0033038
12:47:57|0.0033038
12:47:58|0.0033049
12:47:59|0.0033049
12:48:01|0.0033049
12:48:01|0.0033049
12:48:02|0.0033049
12:48:03|0.0033049
12:48:04|0.0033049
12:48:05|0.0033057
12:48:06|0.0033057
12:48:07|0.0033057
12:48:08|0.0033057
12:48:09|0.0033057
12:48:10|0.0033057
12:48:12|0.0033047
12:48:12|0.0033049
12:48:13|0.0033049
12:48:14|0.0033049
12:48:15|0.0033049
12:48:16|0.0033052
12:48:17|0.0033055
12:48:19|0.0033055
12:48:19|0.0033055
12:48:20|0.0033055
12:48:21|0.003305
12:48:22|0.003305
12:48:23|0.0033064
12:48:24|0.0033064
12:48:25|0.0033064
12:48:26|0.0033064
12:48:27|0.0033057
12:48:28|0.0033057
12:48:30|0.0033057
12:48:30|0.0033057
12:48:31|0.0033095
12:48:32|0.0033095
12:48:33|0.0033074
12:48:35|0.0033068
12:48:36|0.0033068
12:48:37|0.0033068
12:48:38|0.0033071
12:48:39|0.0033071
12:48:40|0.003308
12:48:40|0.0033108
12:48:41|0.0033117
12:48:42|0.0033119
12:48:43|0.0033087
12:48:45|0.0033101
12:48:45|0.0033083
12:48:47|0.0033083
12:48:48|0.0033064
12:48:49|0.0033064
12:48:51|0.0033074
12:48:52|0.003308
12:48:54|0.0033075
12:48:55|0.0033078
12:48:55|0.0033078
12:48:57|0.0033076
12:48:57|0.0033076
12:48:59|0.0033076
12:49:00|0.0033076
12:49:01|0.0033073
12:49:02|0.0033075
12:49:03|0.0033075
12:49:04|0.0033075
12:49:05|0.0033088
12:49:07|0.0033082
12:49:08|0.0033075
12:49:09|0.0033075
12:49:09|0.0033075
12:49:11|0.0033086
12:49:12|0.0033086
12:49:13|0.0033092
12:49:14|0.0033092
12:49:15|0.0033092
12:49:16|0.0033107
12:49:17|0.0033105
12:49:18|0.0033093
12:49:19|0.0033099
12:49:20|0.0033099
12:49:21|0.0033099
12:49:23|0.0033099
12:49:23|0.00331
12:49:25|0.00331
12:49:25|0.0033102
12:49:26|0.0033102
12:49:27|0.0033122
12:49:28|0.0033145
12:49:29|0.0033138
12:49:30|0.0033138
12:49:31|0.003314
12:49:33|0.0033144
12:49:34|0.0033144
12:49:35|0.0033144
12:49:36|0.0033144
12:49:37|0.0033144
12:49:38|0.0033144
12:49:39|0.0033144
12:49:40|0.0033149
12:49:41|0.0033158
12:49:42|0.0033158
12:49:43|0.0033158
12:49:44|0.0033158
12:49:44|0.0033157
12:49:46|0.0033157
12:49:47|0.0033157
12:49:49|0.0033159
12:49:51|0.003316
12:49:51|0.0033161
12:49:52|0.0033161
12:49:54|0.0033161
12:49:54|0.003316
12:49:56|0.0033163
12:49:57|0.0033166
12:49:58|0.0033168
12:49:58|0.0033171
12:50:00|0.0033121
12:50:01|0.0033114
12:50:02|0.0033114
12:50:03|0.0033131
12:50:04|0.0033131
12:50:05|0.0033131
12:50:06|0.0033131
12:50:07|0.0033131
12:50:09|0.0033116
12:50:09|0.0033111
12:50:10|0.0033106
12:50:12|0.0033106
12:50:12|0.0033105
12:50:14|0.0033105
12:50:15|0.0033105
12:50:16|0.0033105
12:50:17|0.0033105
12:50:18|0.0033105
12:50:19|0.0033105
12:50:20|0.0033105
12:50:21|0.0033105
12:50:23|0.0033105
12:50:24|0.0033105
12:50:25|0.0033105
12:50:26|0.0033105
12:50:26|0.0033105
12:50:28|0.0033118
12:50:29|0.0033108
12:50:30|0.0033108
12:50:31|0.0033108
12:50:33|0.0033108
12:50:33|0.0033108
12:50:34|0.0033108
12:50:36|0.0033108
12:50:37|0.0033112
12:50:37|0.0033112
12:50:39|0.0033115
12:50:39|0.0033112
12:50:40|0.0033112
12:50:41|0.0033112
12:50:43|0.0033112
12:50:43|0.0033112
12:50:45|0.0033112
12:50:45|0.0033112
12:50:46|0.0033113
12:50:47|0.0033115
12:50:49|0.0033115
12:50:50|0.0033115
12:50:52|0.0033115
12:50:53|0.0033115
12:50:54|0.0033115
12:50:56|0.0033132
12:50:56|0.0033132
12:50:58|0.0033136
12:50:59|0.0033135
12:51:00|0.0033136
12:51:00|0.0033136
12:51:01|0.0033136
12:51:04|0.0033136
12:51:04|0.0033136
12:51:05|0.0033136
12:51:06|0.0033144
12:51:07|0.0033144
12:51:08|0.0033144
12:51:09|0.0033144
12:51:10|0.0033144
12:51:12|0.0033144
12:51:12|0.0033144
12:51:13|0.0033144
12:51:14|0.0033132
12:51:15|0.003313
12:51:16|0.003313
12:51:17|0.0033135
12:51:18|0.0033135
12:51:19|0.0033135
12:51:20|0.0033131
12:51:21|0.0033131
12:51:22|0.003313
12:51:23|0.003313
12:51:24|0.003313
12:51:25|0.003313
12:51:26|0.003313
12:51:27|0.003313
12:51:28|0.003313
12:51:29|0.003313
12:51:30|0.003313
12:51:31|0.003313
12:51:32|0.0033113
12:51:33|0.0033113
12:51:34|0.0033113
12:51:35|0.0033113
12:51:36|0.0033113
12:51:37|0.0033113
12:51:38|0.0033113
12:51:39|0.0033109
12:51:40|0.0033109
12:51:41|0.0033109
12:51:42|0.0033104
12:51:43|0.0033101
12:51:44|0.0033101
12:51:45|0.0033101
12:51:46|0.0033101
12:51:47|0.0033101
12:51:48|0.0033101
12:51:49|0.0033103
12:51:51|0.0033103
12:51:52|0.0033103
12:51:54|0.0033101
12:51:54|0.0033101
12:51:56|0.0033101
12:51:57|0.0033101
12:51:58|0.0033086
12:51:59|0.0033086
12:52:00|0.0033081
12:52:01|0.0033079
12:52:02|0.0033079
12:52:03|0.0033081
12:52:04|0.0033081
12:52:05|0.0033081
12:52:07|0.0033081
12:52:07|0.0033081
12:52:08|0.0033081
12:52:09|0.0033081
12:52:10|0.0033081
12:52:11|0.0033081
12:52:12|0.0033081
12:52:14|0.0033081
12:52:15|0.0033079
12:52:16|0.0033075
12:52:16|0.0033075
12:52:18|0.0033069
12:52:18|0.0033069
12:52:20|0.0033086
12:52:21|0.0033084
12:52:22|0.0033084
12:52:22|0.0033084
12:52:24|0.0033084
12:52:24|0.0033069
12:52:25|0.003307
12:52:28|0.0033069
12:52:28|0.0033065
12:52:29|0.0033052
12:52:30|0.0033052
12:52:31|0.0033052
12:52:32|0.003305
12:52:33|0.003305
12:52:34|0.0033052
12:52:35|0.0033052
12:52:36|0.0033052
12:52:37|0.0033052
12:52:38|0.0033052
12:52:39|0.0033052
12:52:40|0.0033052
12:52:41|0.003305
12:52:42|0.003305
12:52:43|0.0033045
12:52:44|0.0033044
12:52:45|0.0033044
12:52:46|0.0033044
12:52:47|0.0033044
12:52:48|0.0033044
12:52:49|0.0033044
12:52:51|0.0033044
12:52:53|0.0033044
12:52:54|0.0033044
12:52:55|0.0033044
12:52:56|0.0033052
12:52:57|0.0033052
12:52:58|0.0033052
12:53:00|0.0033052
12:53:01|0.0033052
12:53:02|0.0033052
12:53:03|0.0033052
12:53:03|0.0033056
12:53:04|0.0033056
12:53:06|0.0033056
12:53:07|0.0033071
12:53:08|0.0033071
12:53:08|0.0033073
12:53:10|0.0033073
12:53:11|0.0033073
12:53:12|0.0033069
12:53:12|0.0033069
12:53:14|0.0033069
12:53:15|0.0033069
12:53:16|0.0033069
12:53:16|0.0033071
12:53:17|0.0033076
12:53:18|0.0033076
12:53:19|0.0033069
12:53:21|0.0033069
12:53:21|0.0033069
12:53:23|0.0033073
12:53:24|0.0033073
12:53:25|0.0033077
12:53:25|0.0033077
12:53:27|0.0033077
12:53:28|0.0033077
12:53:29|0.003307
12:53:30|0.003307
12:53:30|0.003307
12:53:32|0.003307
12:53:32|0.0033066
12:53:33|0.0033066
12:53:35|0.0033065
12:53:36|0.0033065
12:53:37|0.0033065
12:53:38|0.0033065
12:53:39|0.0033065
12:53:40|0.003307
12:53:41|0.0033076
12:53:42|0.0033076
12:53:43|0.0033076
12:53:44|0.0033076
12:53:45|0.0033074
12:53:46|0.0033074
12:53:47|0.0033074
12:53:48|0.0033078
12:53:49|0.0033078
12:53:51|0.0033078
12:53:53|0.003308
12:53:54|0.003308
12:53:56|0.003308
12:53:57|0.003308
12:53:58|0.003308
12:53:59|0.0033076
12:54:00|0.0033076
12:54:01|0.0033084
12:54:02|0.0033084
12:54:03|0.003308
12:54:04|0.003308
12:54:05|0.003308
12:54:06|0.0033069
12:54:07|0.0033081
12:54:08|0.0033081
12:54:09|0.0033081
12:54:10|0.0033081
12:54:11|0.0033081
12:54:12|0.0033095
12:54:13|0.0033095
12:54:14|0.0033095
12:54:15|0.0033077
12:54:16|0.0033077
12:54:17|0.0033077
12:54:18|0.0033077
12:54:18|0.0033077
12:54:19|0.0033077
12:54:21|0.0033077
12:54:22|0.0033077
12:54:23|0.0033077
12:54:24|0.0033072
12:54:25|0.0033063
12:54:26|0.0033063
12:54:27|0.0033063
12:54:28|0.0033063
12:54:29|0.0033063
12:54:29|0.0033063
12:54:30|0.0033076
12:54:32|0.0033062
12:54:32|0.0033078
12:54:34|0.0033078
12:54:34|0.0033068
12:54:36|0.0033068
12:54:37|0.0033077
12:54:38|0.0033077
12:54:39|0.0033077
12:54:40|0.0033077
12:54:41|0.0033077
12:54:42|0.003307
12:54:43|0.003307
12:54:44|0.003307
12:54:44|0.003307
12:54:45|0.003307
12:54:47|0.003307
12:54:48|0.003307
12:54:48|0.003307
12:54:50|0.003307
12:54:51|0.0033053
12:54:52|0.0033055
12:54:54|0.0033049
12:54:55|0.0033036
12:54:56|0.0033036
12:54:57|0.0033047
12:54:58|0.0033047
12:54:59|0.0033042
12:55:00|0.0033042
12:55:01|0.0033034
12:55:03|0.0033042
12:55:04|0.0033042
12:55:05|0.0033042
12:55:06|0.0033042
12:55:07|0.0033033
12:55:07|0.0033033
12:55:09|0.0033033
12:55:09|0.0033033
12:55:11|0.0033033
12:55:12|0.0033033
12:55:13|0.0033033
12:55:14|0.0033033
12:55:15|0.0033037
12:55:16|0.0033039
12:55:17|0.0033034
12:55:18|0.0033035
12:55:19|0.0033038
12:55:20|0.0033038
12:55:21|0.0033038
12:55:22|0.0033037
12:55:23|0.0033037
12:55:25|0.0033039
12:55:25|0.0033038
12:55:26|0.0033038
12:55:27|0.0033038
12:55:28|0.0033038
12:55:29|0.0033038
12:55:30|0.0033038
12:55:31|0.0033038
12:55:32|0.0033044
12:55:33|0.003305
12:55:34|0.003305
12:55:35|0.003305
12:55:36|0.003305
12:55:37|0.003305
12:55:38|0.003305
12:55:39|0.0033056
12:55:40|0.0033056
12:55:41|0.0033054
12:55:42|0.0033054
12:55:43|0.0033054
12:55:44|0.0033054
12:55:45|0.0033056
12:55:46|0.0033054
12:55:47|0.0033056
12:55:48|0.0033056
12:55:49|0.0033056
12:55:50|0.0033066
12:55:51|0.0033066
12:55:53|0.0033059
12:55:54|0.0033059
12:55:56|0.0033059
12:55:57|0.0033059
12:55:59|0.0033059
12:56:00|0.0033058
12:56:01|0.0033068
12:56:02|0.0033069
12:56:03|0.0033069
12:56:04|0.0033065
12:56:05|0.0033065
12:56:06|0.0033065
12:56:07|0.0033053
12:56:08|0.0033053
12:56:09|0.0033053
12:56:09|0.0033055
12:56:11|0.0033055
12:56:12|0.0033055
12:56:13|0.0033049
12:56:14|0.0033049
12:56:15|0.0033049
12:56:16|0.0033046
12:56:17|0.0033046
12:56:18|0.0033046
12:56:19|0.0033046
12:56:20|0.0033046
12:56:21|0.0033046
12:56:22|0.0033046
12:56:23|0.0033058
12:56:24|0.0033058
12:56:25|0.0033058
12:56:26|0.0033058
12:56:27|0.0033063
12:56:28|0.0033063
12:56:29|0.0033063
12:56:30|0.0033063
12:56:31|0.0033063
12:56:32|0.0033063
12:56:33|0.0033063
12:56:34|0.0033063
12:56:35|0.0033063
12:56:36|0.0033055
12:56:37|0.0033055
12:56:38|0.0033055
12:56:39|0.0033055
12:56:40|0.0033055
12:56:41|0.003306
12:56:42|0.003306
12:56:43|0.003306
12:56:44|0.003306
12:56:45|0.003306
12:56:46|0.003306
12:56:47|0.003306
12:56:48|0.003306
12:56:49|0.0033055
12:56:50|0.0033055
12:56:51|0.0033055
12:56:52|0.0033055
12:56:53|0.0033054
12:56:55|0.0033054
12:56:55|0.0033054
12:56:57|0.0033054
12:56:59|0.0033051
12:57:00|0.0033051
12:57:00|0.0033051
12:57:02|0.0033051
12:57:02|0.0033051
12:57:05|0.0033049
12:57:06|0.0033047
12:57:06|0.0033041
12:57:08|0.0033041
12:57:09|0.0033041
12:57:09|0.0033041
12:57:11|0.0033056
12:57:12|0.0033056
12:57:13|0.0033056
12:57:14|0.0033056
12:57:14|0.0033056
12:57:16|0.0033056
12:57:16|0.0033053
12:57:18|0.0033058
12:57:19|0.0033058
12:57:20|0.0033057
12:57:21|0.0033057
12:57:22|0.0033057
12:57:23|0.0033058
12:57:24|0.0033057
12:57:25|0.0033057
12:57:26|0.0033057
12:57:27|0.0033053
12:57:28|0.0033053
12:57:29|0.0033048
12:57:30|0.0033047
12:57:31|0.0033045
12:57:32|0.0033045
12:57:33|0.0033045
12:57:34|0.003304
12:57:35|0.003304
12:57:36|0.0033039
12:57:37|0.0033039
12:57:39|0.0033038
12:57:39|0.0033038
12:57:41|0.0033048
12:57:43|0.0033048
12:57:43|0.003304
12:57:44|0.003304
12:57:45|0.003304
12:57:46|0.003304
12:57:47|0.003304
12:57:48|0.003304
12:57:49|0.0033039
12:57:50|0.0033043
12:57:51|0.0033043
12:57:52|0.0033043
12:57:53|0.0033037
12:57:54|0.0033038
12:57:56|0.0033038
12:57:58|0.0033037
12:57:59|0.0033037
12:58:00|0.0033037
12:58:02|0.0033036
12:58:03|0.0033036
12:58:05|0.0033036
12:58:06|0.0033036
12:58:07|0.0033034
12:58:08|0.0033034
12:58:09|0.0033034
12:58:10|0.0033034
12:58:11|0.0033032
12:58:12|0.0033032
12:58:13|0.0033032
12:58:14|0.0033032
12:58:15|0.0033034
12:58:16|0.0033034
12:58:17|0.0033033
12:58:18|0.0033033
12:58:19|0.0033032
12:58:20|0.0033029
12:58:21|0.0033031
12:58:22|0.0033031
12:58:23|0.0033028
12:58:24|0.0033028
12:58:25|0.0033028
12:58:26|0.0033027
12:58:27|0.0033027
12:58:28|0.0033027
12:58:29|0.0033029
12:58:30|0.003304
12:58:31|0.0033037
12:58:32|0.0033035
12:58:33|0.0033035
12:58:34|0.0033043
12:58:35|0.0033043
12:58:36|0.0033043
12:58:37|0.0033043
12:58:38|0.0033032
12:58:39|0.0033032
12:58:40|0.0033032
12:58:41|0.0033032
12:58:42|0.0033032
12:58:43|0.0033032
12:58:44|0.0033032
12:58:45|0.0033047
12:58:46|0.0033047
12:58:47|0.0033043
12:58:48|0.0033043
12:58:49|0.0033043
12:58:50|0.0033043
12:58:51|0.0033043
12:58:52|0.0033043
12:58:53|0.0033043
12:58:54|0.0033037
12:58:55|0.0033037
12:58:56|0.0033037
12:58:58|0.0033037
12:58:59|0.0033037
12:59:00|0.0033056
12:59:02|0.0033054
12:59:02|0.0033047
12:59:04|0.0033047
12:59:04|0.0033048
12:59:05|0.0033048
12:59:07|0.0033048
12:59:07|0.0033048
12:59:08|0.0033035
12:59:09|0.0033035
12:59:11|0.0033026
12:59:12|0.0033022
12:59:13|0.0033023
12:59:14|0.0033023
12:59:15|0.0033023
12:59:16|0.0033023
12:59:17|0.0033024
12:59:18|0.0033024
12:59:19|0.0033024
12:59:20|0.0033024
12:59:21|0.0033024
12:59:22|0.0033024
12:59:23|0.0033016
12:59:24|0.0033016
12:59:25|0.0033016
12:59:26|0.0033024
12:59:27|0.0033024
12:59:28|0.0033024
12:59:29|0.0033024
12:59:30|0.0033024
12:59:31|0.0033024
12:59:32|0.0033024
12:59:33|0.0033024
12:59:34|0.0033024
12:59:35|0.0033016
12:59:36|0.0033016
12:59:37|0.0033016
12:59:38|0.0033024
12:59:39|0.0033004
12:59:40|0.0033002
12:59:42|0.0033002
12:59:42|0.0033009
12:59:43|0.0033009
12:59:44|0.0033009
12:59:45|0.0033009
12:59:46|0.0033009
12:59:47|0.0033009
12:59:48|0.0033009
12:59:50|0.0033009
12:59:50|0.0033012
12:59:52|0.0033012
12:59:52|0.0033011
12:59:53|0.0033008
12:59:54|0.0033008
12:59:55|0.0033008
12:59:56|0.0033008
12:59:58|0.0033008
13:00:00|0.0033008
13:00:02|0.0033023
13:00:03|0.0033017
13:00:04|0.0033019
13:00:05|0.0033019
13:00:06|0.0033019
13:00:07|0.0033019
13:00:09|0.003303
13:00:10|0.003303
13:00:10|0.003303
13:00:11|0.003303
13:00:12|0.0033013
13:00:13|0.0033066
13:00:14|0.0033014
13:00:15|0.0033011
13:00:16|0.0033011
13:00:17|0.0033021
13:00:18|0.0033036
13:00:19|0.0033036
13:00:20|0.003304
13:00:22|0.003304
13:00:22|0.003304
13:00:23|0.003304
13:00:24|0.0033046
13:00:25|0.0033043
13:00:26|0.0033037
13:00:27|0.0033037
13:00:28|0.0033037
13:00:29|0.0033026
13:00:30|0.0033014
13:00:31|0.0033014
13:00:32|0.0033014
13:00:33|0.0033016
13:00:34|0.0033022
13:00:35|0.0033022
13:00:36|0.0033022
13:00:37|0.0033022
13:00:38|0.0033007
13:00:39|0.0033
13:00:40|0.0033003
13:00:41|0.0033003
13:00:42|0.0033003
13:00:43|0.0033003
13:00:44|0.0033003
13:00:46|0.0033004
13:00:47|0.0033004
13:00:48|0.0033004
13:00:49|0.0033014
13:00:50|0.0033014
13:00:51|0.0032999
13:00:52|0.0032999
13:00:53|0.0032986
13:00:54|0.0032986
13:00:55|0.0032985
13:00:56|0.003299
13:00:57|0.003299
13:00:58|0.003299
13:01:00|0.003299
13:01:00|0.003299
13:01:01|0.003299
13:01:02|0.003299
13:01:03|0.0032989
13:01:05|0.0032989
13:01:05|0.003298
13:01:07|0.0032982
13:01:08|0.0032978
13:01:10|0.0032978
13:01:10|0.0032974
13:01:11|0.0032981
13:01:12|0.0032981
13:01:14|0.0032974
13:01:14|0.0032966
13:01:15|0.0032977
13:01:17|0.0032977
13:01:18|0.0032977
13:01:19|0.0032977
13:01:20|0.0032967
13:01:21|0.0032967
13:01:22|0.0032967
13:01:23|0.0032967
13:01:24|0.0032962
13:01:25|0.0032965
13:01:25|0.0032965
13:01:27|0.0032965
13:01:28|0.0032964
13:01:29|0.0032961
13:01:29|0.0032966
13:01:30|0.0032966
13:01:32|0.0032966
13:01:33|0.0032965
13:01:34|0.0032965
13:01:35|0.003297
13:01:36|0.003297
13:01:36|0.0032966
13:01:38|0.0032966
13:01:39|0.0032972
13:01:40|0.003297
13:01:41|0.003297
13:01:42|0.003297
13:01:43|0.0032973
13:01:44|0.0032971
13:01:45|0.0032965
13:01:46|0.0032965
13:01:47|0.0032967
13:01:48|0.0032967
13:01:49|0.0032974
13:01:50|0.0032974
13:01:51|0.0032968
13:01:51|0.0032968
13:01:53|0.0032968
13:01:54|0.0032968
13:01:55|0.0032963
13:01:56|0.003296
13:01:57|0.0032959
13:01:58|0.0032959
13:01:59|0.0032954
13:02:01|0.0032965
13:02:03|0.0032961
13:02:03|0.0032961
13:02:05|0.0032961
13:02:06|0.0032961
13:02:08|0.0032961
13:02:08|0.003297
13:02:09|0.0032971
13:02:10|0.0032975
13:02:12|0.0032975
13:02:13|0.0032975
13:02:13|0.0032984
13:02:14|0.0032984
13:02:15|0.0032984
13:02:16|0.0032965
13:02:17|0.0032965
13:02:18|0.0032964
13:02:19|0.0032964
13:02:20|0.0032962
13:02:21|0.0032962
13:02:22|0.0032962
13:02:23|0.0032962
13:02:24|0.0032962
13:02:25|0.0032962
13:02:26|0.0032962
13:02:27|0.0032967
13:02:28|0.0032975
13:02:29|0.0032975
13:02:30|0.0032975
13:02:31|0.0032975
13:02:32|0.0032975
13:02:33|0.0032975
13:02:35|0.0032975
13:02:35|0.0032975
13:02:37|0.0032975
13:02:38|0.0032975
13:02:39|0.0032975
13:02:40|0.0032965
13:02:41|0.0032966
13:02:42|0.0032966
13:02:43|0.0032908
13:02:44|0.0032897
13:02:45|0.0032888
13:02:46|0.0032897
13:02:47|0.0032898
13:02:47|0.0032895
13:02:49|0.0032906
13:02:49|0.0032906
13:02:51|0.0032906
13:02:52|0.0032906
13:02:53|0.00329
13:02:54|0.00329
13:02:54|0.00329
13:02:56|0.00329
13:02:57|0.00329
13:02:58|0.00329
13:03:00|0.003291
13:03:01|0.003291
13:03:03|0.0032906
13:03:04|0.0032906
13:03:06|0.0032906
13:03:07|0.0032903
13:03:08|0.0032903
13:03:09|0.0032903
13:03:10|0.0032903
13:03:11|0.0032903
13:03:12|0.0032903
13:03:13|0.0032897
13:03:14|0.0032897
13:03:16|0.0032911
13:03:17|0.0032911
13:03:18|0.0032911
13:03:19|0.003291
13:03:20|0.003291
13:03:20|0.003291
13:03:21|0.003291
13:03:22|0.0032899
13:03:24|0.0032899
13:03:24|0.0032902
13:03:25|0.0032902
13:03:26|0.0032902
13:03:28|0.0032903
13:03:28|0.0032903
13:03:29|0.0032898
13:03:31|0.0032899
13:03:33|0.0032899
13:03:33|0.0032899
13:03:34|0.0032899
13:03:36|0.0032899
13:03:37|0.0032903
13:03:37|0.0032903
13:03:38|0.0032896
13:03:40|0.0032902
13:03:41|0.0032902
13:03:42|0.0032902
13:03:43|0.0032896
13:03:44|0.0032902
13:03:45|0.0032902
13:03:46|0.0032902
13:03:47|0.0032902
13:03:48|0.0032902
13:03:48|0.0032902
13:03:50|0.0032902
13:03:50|0.0032901
13:03:52|0.0032901
13:03:53|0.0032901
13:03:54|0.003291
13:03:55|0.003291
13:03:56|0.003291
13:03:56|0.003291
13:03:58|0.003291
13:03:59|0.003291
13:04:00|0.0032907
13:04:00|0.0032909
13:04:03|0.0032909
13:04:04|0.0032909
13:04:06|0.0032909
13:04:07|0.0032909
13:04:08|0.0032909
13:04:09|0.0032909
13:04:10|0.0032909
13:04:11|0.0032904
13:04:12|0.0032908
13:04:13|0.0032899
13:04:14|0.0032899
13:04:15|0.0032899
13:04:16|0.0032908
13:04:17|0.0032899
13:04:18|0.003289
13:04:19|0.0032884
13:04:20|0.0032879
13:04:21|0.0032879
13:04:22|0.0032881
13:04:23|0.003288
13:04:24|0.003288
13:04:26|0.0032878
13:04:26|0.0032879
13:04:27|0.0032879
13:04:28|0.0032879
13:04:29|0.0032852
13:04:30|0.0032882
13:04:31|0.0032882
13:04:32|0.003288
13:04:33|0.003289
13:04:34|0.00329
13:04:35|0.00329
13:04:36|0.0032905
13:04:37|0.0032912
13:04:38|0.0032896
13:04:39|0.0032896
13:04:40|0.0032896
13:04:42|0.0032896
13:04:42|0.0032885
13:04:43|0.0032885
13:04:45|0.0032885
13:04:45|0.0032892
13:04:46|0.0032892
13:04:47|0.0032892
13:04:48|0.0032892
13:04:49|0.0032892
13:04:50|0.0032892
13:04:51|0.0032892
13:04:52|0.0032892
13:04:53|0.0032892
13:04:54|0.0032894
13:04:55|0.0032894
13:04:56|0.0032894
13:04:57|0.0032894
13:04:58|0.0032894
13:04:59|0.0032894
13:05:00|0.0032894
13:05:01|0.0032894
13:05:03|0.0032901
13:05:05|0.0032899
13:05:05|0.0032899
13:05:06|0.0032906
13:05:07|0.00329
13:05:08|0.00329
13:05:10|0.00329
13:05:10|0.00329
13:05:11|0.0032894
13:05:13|0.0032887
13:05:13|0.0032887
13:05:14|0.0032891
13:05:15|0.0032891
13:05:16|0.0032891
13:05:17|0.0032891
13:05:18|0.0032896
13:05:19|0.0032896
13:05:20|0.0032913
13:05:22|0.0032913
13:05:22|0.0032913
13:05:23|0.0032913
13:05:24|0.0032912
13:05:25|0.0032926
13:05:27|0.0032919
13:05:28|0.003292
13:05:28|0.0032916
13:05:30|0.0032916
13:05:31|0.0032916
13:05:32|0.0032916
13:05:33|0.0032916
13:05:33|0.0032916
13:05:35|0.0032916
13:05:36|0.0032916
13:05:36|0.0032916
13:05:37|0.0032916
13:05:39|0.0032916
13:05:40|0.0032916
13:05:41|0.0032916
13:05:42|0.0032916
13:05:43|0.0032901
13:05:44|0.0032901
13:05:44|0.0032901
13:05:46|0.0032906
13:05:46|0.0032906
13:05:48|0.0032896
13:05:49|0.0032896
13:05:50|0.0032896
13:05:51|0.00329
13:05:52|0.0032902
13:05:53|0.0032902
13:05:54|0.0032902
13:05:55|0.0032902
13:05:56|0.0032902
13:05:57|0.0032902
13:05:58|0.0032902
13:05:59|0.0032902
13:06:00|0.0032902
13:06:01|0.0032902
13:06:02|0.003291
13:06:03|0.003291
13:06:05|0.0032902
13:06:07|0.003292
13:06:08|0.003293
13:06:09|0.003293
13:06:10|0.0032946
13:06:11|0.0032943
13:06:12|0.0032955
13:06:13|0.003298
13:06:14|0.003292
13:06:15|0.0032926
13:06:16|0.0032925
13:06:17|0.0032925
13:06:18|0.0032925
13:06:19|0.0032908
13:06:21|0.0032908
13:06:21|0.0032908
13:06:23|0.0032901
13:06:24|0.0032901
13:06:25|0.0032901
13:06:25|0.0032901
13:06:27|0.0032901
13:06:27|0.0032901
13:06:28|0.0032901
13:06:29|0.0032901
13:06:31|0.0032901
13:06:31|0.0032901
13:06:33|0.0032892
13:06:33|0.0032891
13:06:35|0.0032891
13:06:35|0.0032891
13:06:36|0.0032891
13:06:37|0.0032891
13:06:38|0.0032891
13:06:40|0.0032891
13:06:40|0.0032891
13:06:41|0.0032899
13:06:43|0.0032899
13:06:43|0.0032899
13:06:45|0.0032899
13:06:45|0.0032899
13:06:46|0.0032941
13:06:47|0.0032941
13:06:49|0.0032939
13:06:49|0.0032939
13:06:50|0.0032939
13:06:52|0.0032939
13:06:52|0.0032939
13:06:53|0.0032939
13:06:54|0.0032939
13:06:55|0.0032939
13:06:56|0.0032939
13:06:57|0.0032939
13:06:58|0.003294
13:06:59|0.003294
13:07:00|0.0032854
13:07:01|0.0032844
13:07:02|0.0032864
13:07:04|0.0032864
13:07:05|0.0032867
13:07:07|0.0032867
13:07:08|0.0032858
13:07:09|0.0032891
13:07:10|0.0032884
13:07:12|0.0032905
13:07:12|0.0032889
13:07:13|0.0032873
13:07:14|0.0032873
13:07:15|0.003288
13:07:16|0.003288
13:07:17|0.003288
13:07:18|0.003288
13:07:19|0.003288
13:07:20|0.0032883
13:07:22|0.0032883
13:07:22|0.0032883
13:07:23|0.0032883
13:07:24|0.0032883
13:07:25|0.0032883
13:07:26|0.0032883
13:07:28|0.0032883
13:07:29|0.0032851
13:07:29|0.0032851
13:07:31|0.0032872
13:07:31|0.0032882
13:07:32|0.0032882
13:07:33|0.0032867
13:07:35|0.0032852
13:07:35|0.0032865
13:07:36|0.0032865
13:07:38|0.0032857
13:07:38|0.0032857
13:07:40|0.0032863
13:07:41|0.0032866
13:07:42|0.0032859
13:07:43|0.0032856
13:07:44|0.0032856
13:07:45|0.0032856
13:07:46|0.0032867
13:07:47|0.0032872
13:07:47|0.0032872
13:07:49|0.0032872
13:07:50|0.0032872
13:07:50|0.0032872
13:07:52|0.0032882
13:07:52|0.0032882
13:07:54|0.0032882
13:07:54|0.0032882
13:07:56|0.0032882
13:07:56|0.0032882
13:07:58|0.0032883
13:07:59|0.0032883
13:08:00|0.0032879
13:08:01|0.0032879
13:08:02|0.0032879
13:08:03|0.0032864
13:08:04|0.0032864
13:08:05|0.003287
13:08:07|0.0032875
13:08:08|0.0032875
13:08:09|0.0032877
13:08:10|0.0032877
13:08:11|0.0032877
13:08:12|0.0032877
13:08:14|0.0032883
13:08:15|0.003289
13:08:15|0.003289
13:08:16|0.0032895
13:08:17|0.0032895
13:08:18|0.0032895
13:08:19|0.0032895
13:08:21|0.0032883
13:08:22|0.0032886
13:08:22|0.0032886
13:08:23|0.0032886
13:08:24|0.0032886
13:08:26|0.0032879
13:08:27|0.0032879
13:08:27|0.0032879
13:08:29|0.0032875
13:08:30|0.0032882
13:08:31|0.0032882
13:08:32|0.0032875
13:08:33|0.0032875
13:08:34|0.0032889
13:08:35|0.0032889
13:08:36|0.0032889
13:08:37|0.0032889
13:08:38|0.0032889
13:08:39|0.0032889
13:08:41|0.0032889
13:08:42|0.0032889
13:08:43|0.0032889
13:08:44|0.0032889
13:08:44|0.0032889
13:08:46|0.0032889
13:08:46|0.0032889
13:08:48|0.0032892
13:08:49|0.0032894
13:08:50|0.0032913
13:08:50|0.0032912
13:08:52|0.0032916
13:08:52|0.0032916
13:08:54|0.0032915
13:08:55|0.0032915
13:08:56|0.0032915
13:08:57|0.0032915
13:08:58|0.0032915
13:08:59|0.0032915
13:08:59|0.00329
13:09:01|0.0032889
13:09:02|0.0032888
13:09:03|0.0032888
13:09:04|0.0032888
13:09:05|0.0032888
13:09:05|0.0032882
13:09:07|0.0032882
13:09:09|0.0032889
13:09:10|0.0032889
13:09:11|0.0032889
13:09:13|0.0032889
13:09:13|0.0032889
13:09:14|0.0032911
13:09:15|0.0032911
13:09:16|0.0032903
13:09:18|0.0032903
13:09:19|0.0032903
13:09:19|0.0032919
13:09:20|0.0032919
13:09:22|0.0032923
13:09:22|0.0032922
13:09:23|0.0032922
13:09:24|0.0032922
13:09:26|0.0032922
13:09:28|0.0032922
13:09:28|0.0032922
13:09:29|0.0032922
13:09:30|0.0032922
13:09:31|0.0032922
13:09:32|0.0032922
13:09:33|0.0032922
13:09:34|0.0032922
13:09:35|0.0032927
13:09:36|0.0032939
13:09:37|0.0032939
13:09:39|0.0032939
13:09:40|0.0032939
13:09:41|0.0032939
13:09:42|0.0032932
13:09:42|0.0032932
13:09:44|0.0032932
13:09:45|0.0032932
13:09:45|0.0032924
13:09:46|0.0032924
13:09:47|0.0032924
13:09:49|0.0032924
13:09:50|0.0032924
13:09:51|0.0032934
13:09:52|0.0032934
13:09:53|0.003294
13:09:53|0.003294
13:09:55|0.0032953
13:09:56|0.0032953
13:09:57|0.0032953
13:09:58|0.0032953
13:09:59|0.0032953
13:10:00|0.0032945
13:10:01|0.0032936
13:10:02|0.0032936
13:10:03|0.0032928
13:10:03|0.0032927
13:10:05|0.0032927
13:10:06|0.0032927
13:10:07|0.0032926
13:10:09|0.0032922
13:10:10|0.0032922
13:10:11|0.0032929
13:10:12|0.0032927
13:10:13|0.0032914
13:10:14|0.0032915
13:10:15|0.0032916
13:10:16|0.0032916
13:10:17|0.0032916
13:10:18|0.0032916
13:10:19|0.0032924
13:10:20|0.003291
13:10:21|0.003291
13:10:22|0.003291
13:10:23|0.003291
13:10:24|0.003291
13:10:25|0.003291
13:10:26|0.0032915
13:10:27|0.0032915
13:10:28|0.0032919
13:10:29|0.0032924
13:10:30|0.0032924
13:10:31|0.0032924
13:10:32|0.0032922
13:10:33|0.0032881
13:10:34|0.0032888
13:10:35|0.0032888
13:10:36|0.0032881
13:10:37|0.0032888
13:10:38|0.0032888
13:10:39|0.0032888
13:10:40|0.0032888
13:10:41|0.0032888
13:10:42|0.0032888
13:10:43|0.0032888
13:10:45|0.0032888
13:10:46|0.0032888
13:10:46|0.0032888
13:10:47|0.0032888
13:10:48|0.003289
13:10:49|0.003289
13:10:50|0.003289
13:10:51|0.003289
13:10:52|0.003289
13:10:53|0.003289
13:10:54|0.003289
13:10:55|0.0032883
13:10:57|0.0032888
13:10:57|0.0032896
13:10:58|0.0032891
13:11:00|0.0032891
13:11:01|0.0032891
13:11:02|0.0032893
13:11:02|0.0032899
13:11:03|0.0032899
13:11:04|0.0032899
13:11:05|0.0032899
13:11:06|0.0032887
13:11:08|0.0032887
13:11:10|0.003288
13:11:11|0.0032887
13:11:13|0.003289
13:11:13|0.003289
13:11:15|0.003289
13:11:16|0.0032899
13:11:17|0.0032899
13:11:18|0.0032899
13:11:19|0.0032899
13:11:20|0.0032899
13:11:21|0.0032899
13:11:21|0.003291
13:11:23|0.003291
13:11:24|0.0032913
13:11:25|0.0032914
13:11:26|0.0032931
13:11:27|0.0032931
13:11:28|0.0032931
13:11:29|0.0032931
13:11:30|0.0032931
13:11:31|0.0032929
13:11:32|0.003291
13:11:32|0.003291
13:11:34|0.003291
13:11:35|0.003291
13:11:36|0.003291
13:11:37|0.0032912
13:11:38|0.0032918
13:11:39|0.0032923
13:11:40|0.0032923
13:11:41|0.0032938
13:11:42|0.0032938
13:11:43|0.0032921
13:11:44|0.0032921
13:11:45|0.0032921
13:11:46|0.0032921
13:11:47|0.0032921
13:11:48|0.0032921
13:11:49|0.0032921
13:11:50|0.0032921
13:11:51|0.0032921
13:11:52|0.0032921
13:11:53|0.003294
13:11:54|0.003294
13:11:55|0.0032947
13:11:56|0.0032957
13:11:57|0.0032957
13:11:58|0.0032957
13:11:59|0.0032957
13:12:00|0.0032953
13:12:01|0.0032953
13:12:02|0.0032952
13:12:03|0.0032952
13:12:04|0.0032945
13:12:05|0.0032945
13:12:06|0.0032942
13:12:07|0.0032953
13:12:08|0.0032953
13:12:09|0.0032956
13:12:11|0.0032956
13:12:12|0.0032953
13:12:14|0.0032953
13:12:14|0.0032932
13:12:15|0.0032929
13:12:16|0.0032929
13:12:17|0.0032929
13:12:19|0.0032929
13:12:20|0.0032934
13:12:21|0.0032934
13:12:22|0.0032934
13:12:23|0.0032934
13:12:24|0.0032934
13:12:25|0.0032934
13:12:26|0.0032935
13:12:27|0.0032935
13:12:28|0.0032935
13:12:29|0.0032927
13:12:30|0.0032923
13:12:32|0.0032923
13:12:32|0.0032923
13:12:33|0.0032923
13:12:34|0.0032923
13:12:35|0.0032923
13:12:36|0.0032923
13:12:37|0.0032923
13:12:38|0.0032923
13:12:39|0.0032923
13:12:40|0.0032921
13:12:41|0.0032926
13:12:43|0.0032925
13:12:44|0.0032925
13:12:45|0.0032925
13:12:46|0.0032925
13:12:47|0.0032914
13:12:48|0.0032914
13:12:49|0.0032914
13:12:50|0.0032914
13:12:51|0.0032914
13:12:52|0.0032921
13:12:53|0.0032921
13:12:54|0.0032921
13:12:55|0.0032921
13:12:56|0.0032924
13:12:57|0.003292
13:12:58|0.003292
13:12:59|0.0032933
13:13:00|0.0032933
13:13:01|0.0032933
13:13:02|0.0032933
13:13:03|0.0032933
13:13:04|0.0032933
13:13:05|0.0032933
13:13:06|0.0032933
13:13:07|0.0032933
13:13:08|0.0032933
13:13:09|0.0032933
13:13:10|0.0032928
13:13:12|0.0032919
13:13:12|0.0032914
13:13:14|0.0032912
13:13:16|0.0032897
13:13:17|0.0032903
13:13:18|0.0032902
13:13:19|0.0032902
13:13:20|0.0032901
13:13:21|0.0032901
13:13:22|0.0032902
13:13:23|0.0032902
13:13:24|0.0032904
13:13:25|0.0032904
13:13:26|0.0032904
13:13:27|0.0032899
13:13:28|0.0032896
13:13:29|0.0032896
13:13:30|0.0032896
13:13:31|0.0032896
13:13:32|0.003295
13:13:33|0.0032957
13:13:34|0.0032957
13:13:35|0.0032955
13:13:36|0.0032955
13:13:37|0.0032956
13:13:38|0.003295
13:13:39|0.003295
13:13:40|0.003295
13:13:41|0.0032954
13:13:42|0.0032954
13:13:43|0.0032958
13:13:44|0.0032953
13:13:45|0.0032953
13:13:46|0.0032961
13:13:47|0.0032961
13:13:49|0.003296
13:13:49|0.003296
13:13:50|0.003296
13:13:51|0.0032958
13:13:52|0.0032964
13:13:53|0.0032964
13:13:54|0.0032964
13:13:55|0.0032964
13:13:56|0.0032961
13:13:57|0.0032952
13:13:59|0.0032952
13:14:00|0.0032952
13:14:01|0.0032957
13:14:02|0.0032957
13:14:03|0.0032958
13:14:04|0.0032958
13:14:05|0.0032951
13:14:05|0.0032955
13:14:07|0.0032955
13:14:08|0.0032955
13:14:10|0.0032955
13:14:10|0.0032964
13:14:12|0.0032964
13:14:13|0.0032964
13:14:15|0.0032966
13:14:15|0.0032954
13:14:17|0.0032954
13:14:18|0.0032955
13:14:19|0.0032955
13:14:20|0.0032955
13:14:21|0.0032953
13:14:21|0.0032955
13:14:22|0.0032954
13:14:24|0.0032954
13:14:25|0.0032954
13:14:26|0.0032954
13:14:26|0.0032954
13:14:27|0.0032954
13:14:28|0.0032954
13:14:29|0.0032954
13:14:30|0.0032952
13:14:32|0.0032952
13:14:32|0.0032952
13:14:33|0.0032952
13:14:35|0.003295
13:14:35|0.003295
13:14:36|0.003295
13:14:37|0.003295
13:14:39|0.003295
13:14:40|0.003295
13:14:41|0.0032963
13:14:42|0.0032964
13:14:43|0.0032964
13:14:44|0.0032966
13:14:44|0.0032966
13:14:46|0.0032972
13:14:46|0.0032972
13:14:48|0.0032972
13:14:48|0.0032974
13:14:50|0.0032972
13:14:51|0.0032975
13:14:51|0.0032982
13:14:53|0.0032982
13:14:53|0.0032982
13:14:55|0.0032982
13:14:55|0.0032982
13:14:57|0.0033008
13:14:57|0.0033008
13:14:58|0.0032996
13:15:00|0.003298
13:15:01|0.003298
13:15:02|0.0032971
13:15:02|0.0032966
13:15:04|0.0032966
13:15:04|0.0032966
13:15:05|0.0032964
13:15:06|0.0032959
13:15:07|0.0032959
13:15:08|0.0032959
13:15:09|0.0032962
13:15:10|0.0032962
13:15:12|0.0032961
13:15:13|0.0032961
13:15:15|0.0032961
13:15:16|0.0032961
13:15:17|0.0032961
13:15:18|0.0032972
13:15:19|0.0032972
13:15:20|0.0032972
13:15:22|0.0032972
13:15:23|0.0032978
13:15:23|0.0032978
13:15:24|0.0032978
13:15:25|0.0032978
13:15:27|0.0032978
13:15:27|0.0032977
13:15:28|0.0032976
13:15:29|0.0032976
13:15:31|0.0032964
13:15:32|0.0032965
13:15:32|0.0032965
13:15:34|0.0032969
13:15:35|0.0032965
13:15:36|0.0032965
13:15:36|0.0032965
13:15:38|0.0032965
13:15:39|0.0032965
13:15:40|0.0032965
13:15:41|0.0032965
13:15:42|0.0032965
13:15:42|0.0032969
13:15:43|0.0032979
13:15:45|0.0032979
13:15:46|0.0032979
13:15:47|0.0032973
13:15:48|0.0032973
13:15:49|0.0032962
13:15:50|0.0032962
13:15:51|0.0032962
13:15:52|0.0032962
13:15:53|0.0032962
13:15:54|0.0032962
13:15:55|0.0032962
13:15:56|0.0032972
13:15:57|0.0032972
13:15:58|0.0032972
13:15:59|0.0032966
13:16:00|0.0032966
13:16:01|0.0032966
13:16:02|0.0032951
13:16:03|0.0032959
13:16:03|0.0032959
13:16:04|0.0032954
13:16:06|0.0032954
13:16:06|0.0032954
13:16:08|0.0032953
13:16:09|0.0032953
13:16:10|0.0032953
13:16:11|0.0032953
13:16:12|0.0032953
13:16:12|0.0032953
13:16:15|0.0032961
13:16:16|0.0032961
13:16:18|0.0032961
13:16:19|0.003296
13:16:20|0.003296
13:16:21|0.003296
13:16:22|0.003296
13:16:23|0.0032951
13:16:24|0.0032951
13:16:26|0.0032951
13:16:27|0.0032966
13:16:28|0.003296
13:16:30|0.003296
13:16:31|0.003296
13:16:31|0.0032964
13:16:33|0.0032965
13:16:34|0.0032965
13:16:35|0.0032965
13:16:37|0.0032965
13:16:37|0.0032965
13:16:38|0.0032965
13:16:39|0.0032965
13:16:40|0.0032965
13:16:41|0.0032965
13:16:42|0.0032965
13:16:43|0.0032965
13:16:44|0.0032965
13:16:45|0.0032965
13:16:46|0.0032965
13:16:47|0.0032968
13:16:48|0.0032968
13:16:49|0.0032968
13:16:50|0.003297
13:16:51|0.003297
13:16:52|0.003297
13:16:53|0.0032989
13:16:54|0.0032989
13:16:55|0.0032989
13:16:56|0.0032989
13:16:57|0.0032989
13:16:59|0.0032984
13:16:59|0.0032984
13:17:00|0.0032984
13:17:01|0.0032984
13:17:02|0.0032984
13:17:03|0.0032984
13:17:04|0.0032976
13:17:05|0.0032976
13:17:06|0.0032976
13:17:07|0.0032976
13:17:08|0.0032976
13:17:09|0.0032975
13:17:10|0.0032975
13:17:11|0.0032975
13:17:12|0.0032975
13:17:13|0.0032975
13:17:14|0.0032973
13:17:15|0.0032973
13:17:17|0.0032973
13:17:18|0.0032973
13:17:19|0.0032973
13:17:20|0.0032973
13:17:21|0.0032973
13:17:22|0.0032973
13:17:24|0.0032973
13:17:24|0.0032973
13:17:26|0.0032973
13:17:27|0.0032982
13:17:28|0.0032981
13:17:29|0.0032981
13:17:30|0.0032981
13:17:31|0.0032992
13:17:32|0.0032992
13:17:33|0.0032983
13:17:34|0.0032983
13:17:35|0.0032983
13:17:37|0.0032983
13:17:37|0.0032983
13:17:38|0.0032983
13:17:39|0.0032983
13:17:41|0.0032984
13:17:42|0.0032984
13:17:43|0.0032984
13:17:44|0.0033029
13:17:45|0.0033051
13:17:46|0.0033052
13:17:47|0.0033046
13:17:48|0.0033042
13:17:49|0.0033042
13:17:50|0.0033042
13:17:51|0.0033042
13:17:52|0.0033057
13:17:53|0.0033057
13:17:54|0.0033042
13:17:55|0.0033042
13:17:56|0.0033042
13:17:57|0.0033042
13:17:58|0.0033034
13:17:59|0.0033034
13:18:01|0.0033034
13:18:03|0.0033034
13:18:03|0.0033034
13:18:04|0.003303
13:18:05|0.003303
13:18:06|0.003303
13:18:07|0.003303
13:18:08|0.003303
13:18:09|0.003303
13:18:10|0.003303
13:18:11|0.003303
13:18:12|0.003303
13:18:13|0.003303
13:18:14|0.0033037
13:18:16|0.0033041
13:18:18|0.0033048
13:18:19|0.0033048
13:18:20|0.0033039
13:18:21|0.0033039
13:18:22|0.0033037
13:18:23|0.0033037
13:18:24|0.0033037
13:18:25|0.0033037
13:18:26|0.0033026
13:18:27|0.0033026
13:18:28|0.0033026
13:18:29|0.0033026
13:18:30|0.003302
13:18:31|0.003302
13:18:32|0.0033013
13:18:33|0.0033013
13:18:34|0.0033013
13:18:35|0.0033013
13:18:36|0.0033013
13:18:37|0.0033013
13:18:38|0.0033014
13:18:39|0.0033014
13:18:40|0.0033017
13:18:42|0.0033026
13:18:43|0.0033017
13:18:44|0.0033017
13:18:45|0.0033017
13:18:46|0.0033017
13:18:47|0.0033013
13:18:48|0.0033013
13:18:49|0.0033013
13:18:50|0.0033004
13:18:51|0.0033004
13:18:52|0.0033008
13:18:53|0.0033017
13:18:54|0.0033017
13:18:55|0.0033015
13:18:56|0.0033015
13:18:57|0.0033015
13:18:58|0.0033
13:18:59|0.0033001
13:19:00|0.0033001
13:19:01|0.0032992
13:19:02|0.0032993
13:19:03|0.0032992
13:19:04|0.0032992
13:19:06|0.0032995
13:19:06|0.0033009
13:19:07|0.0033009
13:19:08|0.0033009
13:19:09|0.0033009
13:19:10|0.0033009
13:19:11|0.0033009
13:19:12|0.0033013
13:19:13|0.0033013
13:19:14|0.0033013
13:19:16|0.0033013
13:19:17|0.0033009
13:19:18|0.0033007
13:19:20|0.0033001
13:19:21|0.0033005
13:19:22|0.0033005
13:19:23|0.0033005
13:19:25|0.0033004
13:19:25|0.0033001
13:19:26|0.0033001
13:19:28|0.0033001
13:19:29|0.0032991
13:19:30|0.0032991
13:19:31|0.0032995
13:19:32|0.0032995
13:19:33|0.0033008
13:19:34|0.0032984
13:19:35|0.0032984
13:19:36|0.0032984
13:19:37|0.0032991
13:19:38|0.0032991
13:19:39|0.0032991
13:19:40|0.0032991
13:19:41|0.0032991
13:19:42|0.0032991
13:19:44|0.0032991
13:19:44|0.003301
13:19:45|0.003301
13:19:46|0.0033009
13:19:48|0.0033009
13:19:48|0.0033009
13:19:50|0.0033007
13:19:51|0.0033007
13:19:51|0.0033009
13:19:53|0.0033022
13:19:54|0.0033014
13:19:55|0.0033014
13:19:56|0.0033026
13:19:57|0.0033026
13:19:58|0.0033026
13:19:59|0.0033026
13:20:00|0.0033026
13:20:01|0.0033026
13:20:02|0.0033031
13:20:03|0.0033031
13:20:05|0.0033037
13:20:06|0.0033028
13:20:08|0.0033028
13:20:08|0.0033028
13:20:09|0.0033028
13:20:10|0.0033028
13:20:11|0.0033032
13:20:12|0.0033033
13:20:13|0.0033033
13:20:14|0.0033033
13:20:15|0.0033034
13:20:16|0.0033034
13:20:18|0.0033034
13:20:20|0.0033034
13:20:21|0.0033034
13:20:22|0.0033034
13:20:24|0.0033045
13:20:25|0.0033045
13:20:26|0.0033045
13:20:27|0.0033043
13:20:28|0.0033043
13:20:28|0.0033047
13:20:29|0.0033047
13:20:31|0.0033046
13:20:31|0.0033049
13:20:33|0.0033049
13:20:34|0.0033057
13:20:34|0.0033054
13:20:36|0.003305
13:20:36|0.003305
13:20:37|0.0033054
13:20:38|0.0033054
13:20:40|0.0033053
13:20:40|0.0033053
13:20:41|0.0033053
13:20:42|0.0033053
13:20:44|0.0033053
13:20:45|0.0033053
13:20:45|0.0033058
13:20:47|0.0033058
13:20:48|0.0033058
13:20:49|0.0033058
13:20:49|0.0033058
13:20:51|0.0033058
13:20:51|0.0033058
13:20:52|0.0033058
13:20:53|0.0033058
13:20:54|0.0033063
13:20:56|0.0033063
13:20:56|0.0033063
13:20:58|0.0033063
13:20:58|0.0033063
13:21:00|0.0033063
13:21:01|0.0033063
13:21:02|0.0033063
13:21:02|0.0033058
13:21:04|0.0033058
13:21:04|0.0033058
13:21:05|0.0033058
13:21:07|0.0033058
13:21:07|0.0033058
13:21:09|0.0033058
13:21:10|0.0033058
13:21:10|0.0033058
13:21:11|0.0033056
13:21:12|0.0033056
13:21:13|0.0033056
13:21:14|0.0033056
13:21:15|0.0033056
13:21:16|0.0033056
13:21:17|0.0033056
13:21:19|0.0033056
13:21:21|0.0033056
13:21:21|0.0033056
13:21:23|0.0033056
13:21:25|0.0033056
13:21:27|0.0033057
13:21:27|0.0033053
13:21:28|0.0033052
13:21:29|0.0033052
13:21:30|0.0033052
13:21:31|0.0033052
13:21:32|0.0033044
13:21:34|0.0033044
13:21:34|0.0033044
13:21:35|0.0033044
13:21:36|0.0033044
13:21:37|0.0033042
13:21:38|0.0033042
13:21:39|0.0033045
13:21:40|0.0033045
13:21:41|0.0033045
13:21:42|0.0033045
13:21:43|0.0033045
13:21:44|0.0033045
13:21:45|0.0033046
13:21:46|0.0033046
13:21:47|0.0033048
13:21:48|0.0033048
13:21:50|0.0033048
13:21:52|0.0033044
13:21:52|0.0033044
13:21:53|0.0033044
13:21:54|0.0033042
13:21:55|0.0033042
13:21:57|0.0033042
13:21:57|0.0033042
13:21:58|0.0033026
13:21:59|0.0033024
13:22:00|0.0033024
13:22:02|0.0033024
13:22:02|0.0033025
13:22:03|0.0033025
13:22:04|0.0033025
13:22:05|0.0033025
13:22:07|0.0033025
13:22:07|0.0033025
13:22:08|0.0033025
13:22:09|0.0033025
13:22:10|0.0033025
13:22:11|0.0033025
13:22:12|0.0033025
13:22:13|0.0033025
13:22:15|0.0033025
13:22:15|0.0033025
13:22:17|0.0033027
13:22:18|0.0033024
13:22:18|0.0033046
13:22:21|0.0033021
13:22:22|0.0033013
13:22:22|0.0033015
13:22:23|0.0033014
13:22:25|0.0033018
13:22:25|0.0033018
13:22:26|0.0033018
13:22:28|0.0033018
13:22:28|0.0033011
13:22:29|0.0033005
13:22:31|0.0033004
13:22:31|0.0033004
13:22:32|0.0033004
13:22:33|0.0033
13:22:34|0.0033
13:22:35|0.0033
13:22:36|0.0032994
13:22:37|0.0032994
13:22:38|0.0032994
13:22:39|0.0032994
13:22:40|0.0032994
13:22:41|0.0032994
13:22:42|0.0032994
13:22:43|0.0032994
13:22:44|0.0032994
13:22:45|0.0032994
13:22:46|0.0032994
13:22:47|0.0032994
13:22:48|0.0032994
13:22:49|0.0032994
13:22:50|0.0032994
13:22:51|0.0032994
13:22:52|0.0032994
13:22:53|0.0032994
13:22:54|0.0032994
13:22:55|0.0032994
13:22:56|0.0033011
13:22:57|0.0033011
13:22:58|0.0033011
13:22:59|0.0033011
13:23:00|0.0033011
13:23:01|0.0033011
13:23:02|0.0032994
13:23:03|0.0032994
13:23:04|0.0032994
13:23:05|0.0032994
13:23:07|0.0032992
13:23:07|0.0032992
13:23:08|0.0032994
13:23:09|0.0032991
13:23:10|0.0032992
13:23:12|0.0032992
13:23:12|0.0032992
13:23:14|0.0032992
13:23:15|0.0032992
13:23:15|0.0032992
13:23:16|0.0032992
13:23:17|0.0033014
13:23:18|0.0033014
13:23:20|0.0033014
13:23:21|0.0033014
13:23:23|0.0033012
13:23:24|0.0033012
13:23:24|0.0033012
13:23:26|0.0033007
13:23:27|0.0033007
13:23:28|0.0033007
13:23:29|0.0033007
13:23:31|0.0033007
13:23:32|0.0033007
13:23:33|0.0033007
13:23:34|0.0033007
13:23:35|0.0033
13:23:36|0.0033
13:23:37|0.0033
13:23:38|0.0033
13:23:39|0.0033001
13:23:40|0.0033006
13:23:41|0.0033001
13:23:42|0.0033001
13:23:43|0.0033001
13:23:44|0.0033001
13:23:45|0.003301
13:23:46|0.003301
13:23:47|0.0033009
13:23:48|0.0033003
13:23:49|0.0033005
13:23:50|0.0033005
13:23:51|0.0033005
13:23:52|0.0033009
13:23:53|0.0033009
13:23:54|0.0033009
13:23:55|0.0033009
13:23:56|0.0033009
13:23:57|0.0033009
13:23:58|0.0033009
13:24:00|0.0033007
13:24:01|0.0033
13:24:02|0.0033
13:24:03|0.003301
13:24:04|0.0033002
13:24:05|0.0033002
13:24:06|0.0033002
13:24:07|0.0033002
13:24:08|0.0033
13:24:09|0.0033
13:24:10|0.0033
13:24:11|0.0033
13:24:12|0.0033
13:24:13|0.0033
13:24:14|0.0033007
13:24:15|0.0033007
13:24:16|0.0033
13:24:17|0.0033
13:24:18|0.0033
13:24:19|0.0033009
13:24:20|0.0033014
13:24:22|0.0033015
13:24:23|0.0033015
13:24:25|0.003302
13:24:26|0.003302
13:24:26|0.0033011
13:24:28|0.0033011
13:24:29|0.0033011
13:24:31|0.0033011
13:24:31|0.0033011
13:24:33|0.0033011
13:24:33|0.0033011
13:24:35|0.0033009
13:24:36|0.0033013
13:24:37|0.0033013
13:24:37|0.0033013
13:24:39|0.0033013
13:24:40|0.0033013
13:24:41|0.0033011
13:24:42|0.0033011
13:24:43|0.0033011
13:24:44|0.0033011
13:24:46|0.0033011
13:24:46|0.0033024
13:24:47|0.0033026
13:24:48|0.0033025
13:24:49|0.0033025
13:24:50|0.0033021
13:24:52|0.0033021
13:24:52|0.0033021
13:24:53|0.0033021
13:24:54|0.0033021
13:24:55|0.0033021
13:24:57|0.0033021
13:24:58|0.0033021
13:24:58|0.003302
13:24:59|0.003302
13:25:00|0.003302
13:25:01|0.003302
13:25:03|0.0033017
13:25:03|0.0033014
13:25:04|0.0033014
13:25:05|0.0033016
13:25:06|0.0033016
13:25:07|0.0033016
13:25:09|0.0033016
13:25:09|0.0033023
13:25:10|0.0033023
13:25:11|0.0033023
13:25:12|0.0033026
13:25:13|0.0033026
13:25:14|0.0033037
13:25:16|0.0033037
13:25:16|0.0033037
13:25:17|0.0033037
13:25:18|0.0033038
13:25:19|0.0033038
13:25:20|0.0033038
13:25:21|0.0033044
13:25:23|0.0033044
13:25:25|0.0033044
13:25:26|0.0033046
13:25:27|0.0033046
13:25:28|0.0033046
13:25:30|0.0033045
13:25:30|0.0033045
13:25:31|0.0033048
13:25:33|0.0033048
13:25:34|0.0033048
13:25:35|0.0033048
13:25:36|0.0033048
13:25:36|0.0033048
13:25:38|0.0033048
13:25:39|0.0033041
13:25:39|0.0033041
13:25:41|0.0033041
13:25:42|0.0033048
13:25:43|0.0033048
13:25:44|0.0033057
13:25:45|0.0033057
13:25:46|0.0033057
13:25:48|0.0033057
13:25:48|0.0033059
13:25:50|0.0033059
13:25:50|0.0033059
13:25:53|0.0033061
13:25:53|0.0033061
13:25:55|0.0033061
13:25:55|0.0033061
13:25:57|0.0033061
13:25:57|0.0033057
13:25:58|0.0033057
13:25:59|0.0033057
13:26:00|0.0033057
13:26:02|0.0033057
13:26:02|0.0033057
13:26:04|0.0033057
13:26:04|0.0033057
13:26:05|0.0033056
13:26:06|0.0033056
13:26:07|0.0033056
13:26:08|0.0033058
13:26:09|0.0033055
13:26:10|0.0033055
13:26:11|0.0033055
13:26:12|0.0033055
13:26:13|0.0033055
13:26:15|0.0033048
13:26:15|0.0033058
13:26:16|0.0033058
13:26:17|0.0033061
13:26:18|0.0033061
13:26:19|0.0033061
13:26:20|0.0033061
13:26:21|0.0033061
13:26:22|0.0033061
13:26:24|0.0033061
13:26:26|0.0033058
13:26:27|0.0033058
13:26:28|0.003306
13:26:30|0.003306
13:26:30|0.003306
13:26:32|0.003306
13:26:32|0.003306
13:26:34|0.003306
13:26:35|0.003306
13:26:36|0.003306
13:26:37|0.0033061
13:26:38|0.0033061
13:26:39|0.0033057
13:26:40|0.0033057
13:26:41|0.0033057
13:26:42|0.0033057
13:26:43|0.0033049
13:26:44|0.0033074
13:26:45|0.0033075
13:26:46|0.0033076
13:26:48|0.003308
13:26:48|0.003308
13:26:49|0.0033082
13:26:50|0.0033082
13:26:52|0.0033083
13:26:53|0.0033083
13:26:54|0.0033083
13:26:54|0.0033083
13:26:56|0.0033083
13:26:57|0.0033083
13:26:58|0.003307
13:26:59|0.0033076
13:27:00|0.0033076
13:27:01|0.0033076
13:27:02|0.0033076
13:27:03|0.003308
13:27:04|0.003308
13:27:06|0.003308
13:27:06|0.003308
13:27:08|0.0033082
13:27:09|0.0033082
13:27:09|0.0033082
13:27:10|0.0033082
13:27:11|0.0033088
13:27:13|0.0033088
13:27:13|0.0033085
13:27:14|0.0033085
13:27:16|0.0033085
13:27:17|0.0033088
13:27:18|0.0033088
13:27:19|0.0033092
13:27:19|0.0033095
13:27:21|0.0033101
13:27:22|0.0033101
13:27:23|0.0033101
13:27:24|0.0033105
13:27:26|0.0033105
13:27:27|0.0033105
13:27:28|0.003311
13:27:30|0.0033116
13:27:31|0.0033116
13:27:33|0.0033115
13:27:34|0.0033115
13:27:34|0.0033115
13:27:35|0.0033115
13:27:37|0.0033115
13:27:38|0.0033115
13:27:38|0.0033115
13:27:39|0.0033115
13:27:40|0.0033114
13:27:42|0.0033113
13:27:43|0.0033113
13:27:44|0.0033113
13:27:45|0.0033115
13:27:46|0.0033115
13:27:47|0.0033115
13:27:49|0.0033115
13:27:50|0.0033113
13:27:50|0.0033113
13:27:51|0.0033113
13:27:53|0.0033114
13:27:54|0.0033114
13:27:54|0.0033114
13:27:56|0.0033114
13:27:57|0.0033125
13:27:58|0.0033125
13:27:59|0.0033125
13:28:00|0.0033127
13:28:01|0.0033127
13:28:02|0.0033127
13:28:03|0.0033127
13:28:04|0.0033127
13:28:05|0.0033127
13:28:06|0.0033127
13:28:07|0.0033127
13:28:08|0.0033127
13:28:09|0.0033127
13:28:10|0.0033129
13:28:11|0.0033129
13:28:12|0.0033135
13:28:13|0.0033135
13:28:14|0.0033141
13:28:15|0.0033141
13:28:16|0.0033123
13:28:17|0.0033123
13:28:18|0.0033123
13:28:19|0.0033123
13:28:20|0.0033123
13:28:21|0.0033123
13:28:22|0.0033135
13:28:23|0.0033135
13:28:24|0.0033135
13:28:25|0.0033134
13:28:27|0.0033134
13:28:29|0.0033134
13:28:30|0.0033134
13:28:32|0.0033136
13:28:33|0.0033138
13:28:34|0.0033141
13:28:35|0.0033143
13:28:35|0.0033144
13:28:37|0.0033143
13:28:38|0.0033143
13:28:39|0.0033141
13:28:40|0.0033141
13:28:41|0.0033141
13:28:42|0.0033141
13:28:43|0.0033141
13:28:44|0.0033141
13:28:45|0.0033141
13:28:46|0.0033143
13:28:48|0.0033145
13:28:48|0.0033145
13:28:49|0.0033145
13:28:51|0.0033145
13:28:52|0.0033135
13:28:53|0.0033135
13:28:54|0.0033135
13:28:55|0.0033135
13:28:56|0.0033135
13:28:57|0.0033135
13:28:58|0.0033135
13:28:59|0.0033135
13:29:00|0.0033116
13:29:01|0.0033116
13:29:02|0.003312
13:29:03|0.003312
13:29:04|0.003312
13:29:05|0.0033132
13:29:06|0.0033132
13:29:07|0.0033132
13:29:08|0.0033132
13:29:09|0.0033132
13:29:10|0.0033132
13:29:11|0.0033132
13:29:12|0.0033132
13:29:13|0.0033132
13:29:14|0.0033132
13:29:15|0.0033132
13:29:16|0.0033132
13:29:17|0.0033132
13:29:18|0.0033132
13:29:19|0.0033132
13:29:20|0.0033132
13:29:21|0.0033132
13:29:22|0.0033132
13:29:23|0.0033121
13:29:24|0.0033121
13:29:25|0.0033121
13:29:26|0.0033121
13:29:28|0.0033121
13:29:29|0.0033116
13:29:30|0.0033123
13:29:32|0.0033123
13:29:33|0.0033123
13:29:35|0.0033123
13:29:35|0.0033123
13:29:36|0.0033123
13:29:37|0.0033123
13:29:39|0.0033123
13:29:40|0.0033125
13:29:41|0.0033125
13:29:42|0.0033125
13:29:43|0.0033125
13:29:44|0.0033125
13:29:45|0.0033125
13:29:46|0.0033125
13:29:47|0.0033125
13:29:48|0.0033148
13:29:49|0.0033148
13:29:50|0.0033147
13:29:51|0.0033147
13:29:52|0.0033147
13:29:53|0.0033147
13:29:55|0.0033147
13:29:56|0.0033145
13:29:57|0.0033145
13:29:58|0.0033145
13:29:59|0.0033145
13:30:00|0.0033149
13:30:01|0.0033151
13:30:02|0.0033151
13:30:03|0.0033148
13:30:04|0.0033143
13:30:04|0.0033143
13:30:06|0.0033143
13:30:07|0.0033143
13:30:08|0.0033143
13:30:09|0.0033143
13:30:09|0.0033143
13:30:11|0.0033143
13:30:11|0.0033143
13:30:14|0.0033165
13:30:15|0.0033168
13:30:16|0.0033171
13:30:17|0.0033178
13:30:18|0.0033178
13:30:19|0.0033178
13:30:20|0.0033178
13:30:21|0.0033178
13:30:22|0.0033174
13:30:23|0.0033174
13:30:24|0.0033174
13:30:25|0.0033174
13:30:26|0.0033174
13:30:27|0.0033174
13:30:29|0.0033175
13:30:31|0.0033178
13:30:32|0.0033181
13:30:33|0.0033181
13:30:34|0.0033182
13:30:35|0.0033181
13:30:36|0.0033181
13:30:37|0.0033182
13:30:38|0.0033191
13:30:40|0.0033191
13:30:41|0.0033193
13:30:43|0.0033193
13:30:44|0.0033193
13:30:44|0.0033191
13:30:45|0.0033191
13:30:46|0.0033195
13:30:48|0.0033195
13:30:48|0.0033195
13:30:49|0.0033195
13:30:50|0.0033195
13:30:51|0.0033196
13:30:52|0.0033196
13:30:54|0.0033196
13:30:54|0.0033196
13:30:56|0.0033194
13:30:57|0.0033194
13:30:58|0.0033194
13:30:59|0.0033197
13:31:00|0.0033197
13:31:01|0.0033194
13:31:02|0.0033198
13:31:03|0.0033198
13:31:04|0.003318
13:31:06|0.003319
13:31:07|0.003319
13:31:08|0.0033189
13:31:09|0.0033189
13:31:09|0.0033181
13:31:10|0.0033181
13:31:11|0.0033181
13:31:13|0.003318
13:31:14|0.003318
13:31:15|0.0033157
13:31:15|0.0033167
13:31:16|0.0033177
13:31:18|0.0033177
13:31:19|0.0033177
13:31:20|0.0033167
13:31:21|0.0033172
13:31:22|0.003317
13:31:23|0.003317
13:31:24|0.003317
13:31:25|0.003317
13:31:25|0.003317
13:31:27|0.003317
13:31:28|0.0033158
13:31:29|0.0033167
13:31:31|0.0033167
13:31:31|0.0033167
13:31:33|0.0033176
13:31:34|0.0033171
13:31:35|0.0033171
13:31:36|0.0033171
13:31:37|0.0033171
13:31:38|0.0033171
13:31:40|0.0033171
13:31:40|0.0033195
13:31:41|0.0033195
13:31:42|0.0033199
13:31:43|0.00332
13:31:44|0.0033196
13:31:45|0.00332
13:31:46|0.00332
13:31:47|0.00332
13:31:48|0.0033201
13:31:50|0.0033202
13:31:50|0.0033203
13:31:52|0.0033205
13:31:53|0.0033205
13:31:55|0.0033207
13:31:56|0.0033205
13:31:57|0.0033207
13:31:58|0.0033206
13:31:59|0.0033207
13:32:00|0.0033207
13:32:01|0.0033204
13:32:02|0.0033204
13:32:03|0.0033202
13:32:04|0.0033201
13:32:05|0.0033198
13:32:06|0.0033197
13:32:07|0.0033197
13:32:08|0.0033197
13:32:09|0.0033197
13:32:10|0.0033197
13:32:11|0.0033197
13:32:12|0.0033197
13:32:13|0.0033197
13:32:14|0.0033197
13:32:15|0.0033197
13:32:16|0.0033197
13:32:17|0.0033197
13:32:18|0.0033197
13:32:19|0.0033197
13:32:20|0.0033197
13:32:21|0.0033197
13:32:22|0.0033197
13:32:23|0.0033197
13:32:24|0.0033197
13:32:25|0.0033197
13:32:26|0.0033197
13:32:27|0.0033197
13:32:28|0.0033197
13:32:29|0.0033197
13:32:31|0.0033197
13:32:32|0.0033195
13:32:34|0.0033195
13:32:34|0.0033195
13:32:36|0.0033195
13:32:37|0.0033215
13:32:39|0.0033215
13:32:39|0.0033215
13:32:40|0.0033215
13:32:42|0.0033207
13:32:43|0.0033207
13:32:45|0.0033206
13:32:45|0.0033206
13:32:46|0.0033206
13:32:47|0.0033206
13:32:48|0.0033196
13:32:49|0.0033196
13:32:50|0.0033196
13:32:51|0.0033196
13:32:52|0.0033188
13:32:53|0.0033208
13:32:54|0.0033208
13:32:55|0.0033208
13:32:56|0.0033208
13:32:58|0.0033202
13:32:58|0.0033202
13:32:59|0.0033202
13:33:01|0.0033202
13:33:01|0.0033202
13:33:03|0.0033213
13:33:04|0.0033205
13:33:05|0.0033209
13:33:06|0.0033212
13:33:07|0.0033213
13:33:08|0.0033206
13:33:09|0.0033207
13:33:10|0.00332
13:33:11|0.00332
13:33:12|0.0033196
13:33:13|0.0033195
13:33:14|0.0033195
13:33:15|0.003319
13:33:16|0.003319
13:33:17|0.003319
13:33:18|0.0033178
13:33:18|0.0033178
13:33:19|0.0033171
13:33:21|0.0033176
13:33:22|0.0033176
13:33:23|0.0033176
13:33:24|0.0033176
13:33:25|0.0033176
13:33:26|0.0033174
13:33:27|0.0033165
13:33:28|0.0033178
13:33:29|0.0033178
13:33:30|0.0033186
13:33:32|0.0033186
13:33:34|0.0033186
13:33:35|0.003317
13:33:36|0.003316
13:33:37|0.003316
13:33:37|0.003316
13:33:39|0.003316
13:33:40|0.003316
13:33:41|0.0033152
13:33:42|0.0033155
13:33:43|0.0033133
13:33:44|0.0033139
13:33:45|0.0033139
13:33:46|0.0033136
13:33:47|0.0033136
13:33:48|0.0033142
13:33:49|0.0033136
13:33:50|0.0033136
13:33:50|0.0033136
13:33:52|0.0033136
13:33:53|0.0033136
13:33:53|0.0033136
13:33:55|0.0033136
13:33:56|0.0033136
13:33:57|0.0033136
13:33:58|0.0033134
13:33:59|0.0033134
13:34:00|0.0033134
13:34:02|0.0033134
13:34:02|0.0033134
13:34:03|0.0033134
13:34:04|0.0033134
13:34:05|0.0033134
13:34:06|0.0033134
13:34:07|0.0033126
13:34:08|0.0033126
13:34:09|0.0033129
13:34:10|0.0033129
13:34:11|0.0033129
13:34:12|0.0033128
13:34:13|0.0033128
13:34:14|0.0033119
13:34:15|0.0033122
13:34:16|0.0033113
13:34:17|0.0033112
13:34:18|0.0033117
13:34:19|0.0033101
13:34:20|0.0033114
13:34:21|0.0033114
13:34:22|0.0033115
13:34:23|0.0033112
13:34:24|0.0033106
13:34:25|0.0033106
13:34:26|0.0033101
13:34:27|0.00331
13:34:28|0.00331
13:34:29|0.0033099
13:34:30|0.0033099
13:34:32|0.0033098
13:34:33|0.0033098
13:34:34|0.0033097
13:34:36|0.0033097
13:34:37|0.0033097
13:34:38|0.0033097
13:34:39|0.0033097
13:34:40|0.0033097
13:34:42|0.0033097
13:34:43|0.0033097
13:34:43|0.0033095
13:34:45|0.0033095
13:34:45|0.0033095
13:34:47|0.0033097
13:34:48|0.0033098
13:34:49|0.0033083
13:34:49|0.0033087
13:34:51|0.0033087
13:34:52|0.0033084
13:34:53|0.0033082
13:34:54|0.0033081
13:34:55|0.0033085
13:34:55|0.0033085
13:34:57|0.0033085
13:34:58|0.0033085
13:34:58|0.0033085
13:35:00|0.0033085
13:35:01|0.0033083
13:35:02|0.0033094
13:35:03|0.0033078
13:35:04|0.0033077
13:35:04|0.0033077
13:35:06|0.0033077
13:35:07|0.0033077
13:35:08|0.0033077
13:35:09|0.0033078
13:35:10|0.0033076
13:35:10|0.0033076
13:35:12|0.0033078
13:35:13|0.0033078
13:35:14|0.0033098
13:35:15|0.0033098
13:35:16|0.0033098
13:35:16|0.0033078
13:35:18|0.0033078
13:35:19|0.0033078
13:35:20|0.0033089
13:35:20|0.0033089
13:35:22|0.0033089
13:35:23|0.0033089
13:35:24|0.0033089
13:35:25|0.003309
13:35:26|0.0033088
13:35:26|0.0033088
13:35:28|0.0033088
13:35:29|0.0033088
13:35:29|0.0033088
13:35:31|0.0033077
13:35:32|0.0033077
13:35:34|0.0033077
13:35:35|0.0033077
13:35:36|0.0033077
13:35:38|0.0033068
13:35:38|0.0033068
13:35:39|0.0033067
13:35:41|0.0033061
13:35:42|0.0033067
13:35:44|0.0033056
13:35:44|0.0033056
13:35:46|0.0033056
13:35:47|0.0033056
13:35:47|0.0033043
13:35:48|0.0033051
13:35:49|0.0033051
13:35:52|0.0033051
13:35:53|0.0033051
13:35:55|0.0033051
13:35:55|0.0033051
13:35:57|0.0033051
13:35:58|0.0033051
13:35:58|0.0033051
13:36:00|0.0033051
13:36:00|0.0033051
13:36:02|0.0033051
13:36:03|0.0033051
13:36:03|0.0033051
13:36:04|0.0033051
13:36:05|0.0033051
13:36:07|0.0033051
13:36:07|0.0033039
13:36:09|0.0033042
13:36:09|0.0033042
13:36:11|0.0033037
13:36:12|0.0033026
13:36:13|0.0033026
13:36:14|0.0033031
13:36:15|0.0033031
13:36:16|0.0033031
13:36:17|0.0033013
13:36:18|0.0033034
13:36:18|0.0033034
13:36:20|0.0033034
13:36:20|0.0033034
13:36:22|0.0033034
13:36:23|0.0033026
13:36:24|0.0033029
13:36:25|0.0033029
13:36:26|0.0033033
13:36:26|0.0033033
13:36:27|0.0033033
13:36:29|0.003303
13:36:29|0.0033029
13:36:31|0.0033019
13:36:32|0.0033019
13:36:33|0.0033019
13:36:35|0.0033019
13:36:35|0.0033019
13:36:37|0.0033019
13:36:39|0.0033019
13:36:39|0.0033019
13:36:40|0.0033035
13:36:41|0.0033035
13:36:43|0.0033035
13:36:44|0.0033035
13:36:45|0.0033035
13:36:46|0.0033029
13:36:46|0.0033029
13:36:48|0.0033029
13:36:49|0.0033029
13:36:50|0.0033029
13:36:51|0.0033044
13:36:52|0.0033044
13:36:53|0.0033043
13:36:54|0.0033043
13:36:55|0.0033046
13:36:56|0.0033043
13:36:57|0.0033046
13:36:59|0.003305
13:36:59|0.003305
13:37:01|0.0033058
13:37:01|0.0033052
13:37:02|0.0033047
13:37:03|0.0033047
13:37:04|0.0033047
13:37:05|0.0033047
13:37:06|0.0033047
13:37:07|0.0033031
13:37:08|0.0033039
13:37:09|0.0033039
13:37:10|0.0033037
13:37:12|0.0033037
13:37:13|0.0033037
13:37:13|0.0033037
13:37:15|0.0033037
13:37:16|0.0033037
13:37:17|0.0033033
13:37:18|0.0033032
13:37:19|0.0033028
13:37:20|0.0033028
13:37:21|0.0033028
13:37:22|0.0033028
13:37:23|0.0033028
13:37:24|0.0033028
13:37:25|0.0033029
13:37:26|0.0033029
13:37:27|0.0033029
13:37:28|0.0033029
13:37:29|0.0033029
13:37:30|0.0033029
13:37:31|0.0033029
13:37:32|0.0033029
13:37:33|0.0033029
13:37:34|0.0033039
13:37:36|0.0033039
13:37:38|0.0033041
13:37:39|0.0033042
13:37:39|0.0033042
13:37:40|0.0033042
13:37:41|0.0033042
13:37:43|0.0033042
13:37:44|0.0033042
13:37:45|0.0033042
13:37:46|0.0033042
13:37:48|0.0033042
13:37:48|0.0033042
13:37:50|0.003303
13:37:51|0.003303
13:37:52|0.0033037
13:37:53|0.0033037
13:37:54|0.0033037
13:37:55|0.0033041
13:37:56|0.0033041
13:37:57|0.0033031
13:37:58|0.0033041
13:37:59|0.0033044
13:38:00|0.0033046
13:38:01|0.0033044
13:38:02|0.0033054
13:38:03|0.0033054
13:38:04|0.0033054
13:38:05|0.0033054
13:38:06|0.0033054
13:38:07|0.0033054
13:38:08|0.0033054
13:38:09|0.0033054
13:38:10|0.0033054
13:38:11|0.0033054
13:38:12|0.0033054
13:38:13|0.0033054
13:38:14|0.0033054
13:38:15|0.0033054
13:38:16|0.0033072
13:38:17|0.0033072
13:38:18|0.0033072
13:38:19|0.0033073
13:38:20|0.0033073
13:38:21|0.0033073
13:38:22|0.0033073
13:38:23|0.0033073
13:38:24|0.0033073
13:38:25|0.003307
13:38:26|0.003307
13:38:27|0.003307
13:38:28|0.003307
13:38:29|0.003307
13:38:30|0.003307
13:38:31|0.0033068
13:38:32|0.0033068
13:38:33|0.0033068
13:38:34|0.003307
13:38:35|0.003307
13:38:37|0.003307
13:38:38|0.003307
13:38:39|0.0033054
13:38:41|0.0033054
13:38:42|0.0033054
13:38:44|0.0033054
13:38:44|0.0033058
13:38:46|0.0033058
13:38:46|0.0033058
13:38:47|0.0033058
13:38:48|0.0033058
13:38:50|0.0033058
13:38:51|0.0033058
13:38:51|0.0033058
13:38:53|0.0033058
13:38:53|0.0033058
13:38:55|0.0033058
13:38:56|0.0033058
13:38:57|0.0033058
13:38:57|0.0033055
13:38:58|0.0033047
13:38:59|0.0033047
13:39:00|0.0033047
13:39:01|0.0033047
13:39:02|0.0033047
13:39:04|0.0033047
13:39:05|0.0033047
13:39:05|0.0033047
13:39:06|0.0033044
13:39:07|0.0033044
13:39:09|0.0033044
13:39:10|0.0033044
13:39:10|0.0033044
13:39:12|0.0033044
13:39:12|0.0033044
13:39:13|0.0033044
13:39:15|0.0033044
13:39:16|0.0033044
13:39:17|0.0033044
13:39:17|0.0033044
13:39:19|0.0033044
13:39:19|0.0033044
13:39:21|0.0033044
13:39:22|0.0033044
13:39:22|0.0033044
13:39:23|0.0033044
13:39:24|0.0033023
13:39:25|0.0033023
13:39:26|0.0033018
13:39:27|0.0033019
13:39:28|0.0033015
13:39:29|0.0033016
13:39:30|0.0033016
13:39:32|0.0033023
13:39:33|0.0033025
13:39:34|0.0033025
13:39:35|0.0033024
13:39:36|0.0033023
13:39:37|0.0033021
13:39:39|0.0033021
13:39:40|0.0033021
13:39:41|0.0033024
13:39:42|0.0033024
13:39:43|0.0033024
13:39:44|0.0033024
13:39:45|0.003302
13:39:46|0.0033025
13:39:47|0.0033025
13:39:48|0.0033022
13:39:49|0.0033022
13:39:50|0.0033023
13:39:51|0.0033023
13:39:52|0.0033032
13:39:53|0.0033032
13:39:54|0.0033023
13:39:55|0.0033023
13:39:56|0.0033023
13:39:57|0.0033023
13:39:58|0.0033023
13:39:59|0.0033023
13:40:00|0.0033023
13:40:01|0.0033028
13:40:02|0.0033024
13:40:03|0.0033018
13:40:04|0.003302
13:40:05|0.003302
13:40:07|0.0033025
13:40:07|0.0033022
13:40:08|0.0033026
13:40:09|0.0033022
13:40:11|0.003302
13:40:11|0.003302
13:40:12|0.003302
13:40:13|0.0033015
13:40:14|0.0033028
13:40:16|0.0033023
13:40:16|0.0033023
13:40:18|0.0033023
13:40:19|0.0033023
13:40:20|0.0033023
13:40:21|0.0033021
13:40:22|0.0033012
13:40:23|0.0033017
13:40:24|0.0033016
13:40:26|0.0033019
13:40:27|0.0033021
13:40:28|0.003302
13:40:28|0.003302
13:40:30|0.003302
13:40:30|0.0033016
13:40:31|0.0033016
13:40:33|0.0033019
13:40:33|0.0033019
13:40:35|0.0033019
13:40:35|0.003302
13:40:36|0.0033024
13:40:38|0.003302
13:40:40|0.003302
13:40:41|0.0033021
13:40:43|0.0033015
13:40:44|0.0033013
13:40:44|0.0033006
13:40:45|0.0033006
13:40:47|0.0033006
13:40:48|0.0033006
13:40:49|0.0033006
13:40:50|0.0033006
13:40:51|0.0033006
13:40:52|0.0033006
13:40:53|0.0033023
13:40:54|0.003302
13:40:55|0.003302
13:40:56|0.0033016
13:40:58|0.003302
13:40:59|0.0033014
13:41:00|0.0033014
13:41:01|0.0033014
13:41:02|0.0033014
13:41:03|0.0033014
13:41:03|0.0033014
13:41:05|0.0033008
13:41:06|0.0033015
13:41:07|0.0033015
13:41:08|0.0033015
13:41:09|0.0033015
13:41:10|0.0033017
13:41:11|0.0033017
13:41:12|0.0033017
13:41:13|0.0033017
13:41:14|0.0033008
13:41:15|0.0033008
13:41:16|0.0033008
13:41:18|0.0033005
13:41:18|0.0033013
13:41:19|0.0033013
13:41:20|0.0033013
13:41:21|0.0033008
13:41:22|0.0033017
13:41:23|0.0033009
13:41:24|0.0033008
13:41:26|0.0033008
13:41:26|0.0033008
13:41:27|0.0033005
13:41:28|0.0033005
13:41:29|0.0033004
13:41:30|0.0033004
13:41:32|0.0032997
13:41:32|0.0032997
13:41:33|0.0032988
13:41:34|0.0032988
13:41:35|0.0032986
13:41:36|0.0032984
13:41:37|0.0032984
13:41:39|0.0032991
13:41:41|0.0033011
13:41:41|0.0033011
13:41:43|0.0033011
13:41:45|0.0033004
13:41:47|0.0033004
13:41:47|0.0033004
13:41:48|0.0033009
13:41:49|0.0033009
13:41:51|0.0033009
13:41:52|0.0033009
13:41:53|0.0033009
13:41:54|0.0033003
13:41:55|0.0033003
13:41:56|0.0033003
13:41:58|0.0033002
13:41:59|0.0033002
13:42:01|0.0033002
13:42:01|0.0033002
13:42:02|0.0033002
13:42:04|0.0033002
13:42:04|0.0033002
13:42:06|0.0033002
13:42:06|0.0032999
13:42:08|0.0032999
13:42:09|0.0032999
13:42:10|0.0032999
13:42:12|0.0032999
13:42:13|0.003301
13:42:13|0.0033011
13:42:15|0.0033011
13:42:16|0.0033013
13:42:16|0.0033013
13:42:18|0.0033002
13:42:19|0.0033002
13:42:19|0.0033002
13:42:20|0.0033008
13:42:22|0.0033008
13:42:23|0.0033005
13:42:23|0.0033005
13:42:25|0.0033005
13:42:26|0.0033005
13:42:27|0.0033005
13:42:28|0.0033005
13:42:28|0.0032993
13:42:29|0.0032993
13:42:31|0.0032998
13:42:32|0.0032996
13:42:34|0.0032996
13:42:34|0.0033009
13:42:35|0.0033009
13:42:36|0.0033003
13:42:37|0.0033003
13:42:38|0.0033011
13:42:40|0.0033011
13:42:42|0.0033004
13:42:43|0.0033004
13:42:44|0.0033004
13:42:45|0.0033004
13:42:46|0.0033009
13:42:47|0.0033009
13:42:48|0.0033
13:42:49|0.0033
13:42:50|0.0033004
13:42:51|0.0033004
13:42:52|0.0033004
13:42:54|0.0033004
13:42:55|0.0033005
13:42:55|0.0033005
13:42:56|0.0033006
13:42:57|0.0033006
13:42:59|0.0033006
13:43:00|0.0033006
13:43:00|0.0033006
13:43:02|0.0032997
13:43:03|0.0032997
13:43:03|0.0032997
13:43:04|0.0032997
13:43:05|0.0032997
13:43:06|0.0032997
13:43:07|0.0032997
13:43:08|0.0032997
13:43:09|0.0032997
13:43:10|0.0032988
13:43:11|0.0032992
13:43:12|0.0032992
13:43:13|0.0032987
13:43:14|0.0032987
13:43:15|0.0032987
13:43:16|0.0032987
13:43:17|0.0032987
13:43:18|0.0032983
13:43:19|0.0032983
13:43:20|0.0032983
13:43:21|0.0032983
13:43:22|0.0032983
13:43:23|0.0032983
13:43:24|0.0032983
13:43:25|0.0032982
13:43:26|0.0032976
13:43:27|0.0032977
13:43:28|0.0032974
13:43:29|0.0032971
13:43:30|0.0032973
13:43:31|0.0032966
13:43:32|0.0032971
13:43:33|0.0032965
13:43:34|0.0032965
13:43:35|0.0032963
13:43:36|0.0032966
13:43:38|0.0032966
13:43:39|0.0032966
13:43:40|0.0032966
13:43:42|0.003296
13:43:43|0.0032952
13:43:45|0.0032962
13:43:47|0.0032961
13:43:48|0.0032962
13:43:48|0.0032962
13:43:50|0.0032957
13:43:51|0.0032969
13:43:52|0.0032969
13:43:53|0.0032969
13:43:54|0.003296
13:43:55|0.0032952
13:43:56|0.0032952
13:43:57|0.0032949
13:43:58|0.003294
13:43:59|0.0032938
13:44:00|0.0032923
13:44:01|0.0032923
13:44:02|0.0032933
13:44:03|0.0032933
13:44:04|0.0032946
13:44:05|0.0032946
13:44:06|0.0032932
13:44:07|0.0032932
13:44:09|0.0032932
13:44:10|0.0032932
13:44:10|0.0032931
13:44:12|0.0032931
13:44:13|0.0032931
13:44:13|0.0032933
13:44:15|0.0032951
13:44:15|0.0032948
13:44:17|0.0032935
13:44:17|0.0032944
13:44:19|0.0032956
13:44:19|0.0032956
13:44:21|0.0032949
13:44:22|0.0032951
13:44:22|0.0032951
13:44:23|0.003295
13:44:25|0.003295
13:44:26|0.003295
13:44:27|0.0032948
13:44:27|0.0032948
13:44:29|0.0032948
13:44:29|0.0032948
13:44:30|0.0032948
13:44:31|0.0032948
13:44:32|0.0032948
13:44:33|0.003294
13:44:35|0.0032944
13:44:35|0.003293
13:44:37|0.0032937
13:44:37|0.0032937
13:44:39|0.0032931
13:44:40|0.0032939
13:44:41|0.0032939
13:44:43|0.0032939
13:44:43|0.0032939
13:44:45|0.0032939
13:44:46|0.0032948
13:44:48|0.0032948
13:44:48|0.0032936
13:44:50|0.0032936
13:44:50|0.0032936
13:44:52|0.0032936
13:44:53|0.0032936
13:44:53|0.0032946
13:44:55|0.0032948
13:44:56|0.0032948
13:44:57|0.0032954
13:44:58|0.0032954
13:44:59|0.0032954
13:45:00|0.0032953
13:45:01|0.0032953
13:45:02|0.0032934
13:45:03|0.0032934
13:45:03|0.0032934
13:45:05|0.0032933
13:45:06|0.0032933
13:45:07|0.0032933
13:45:08|0.0032937
13:45:09|0.0032938
13:45:10|0.0032928
13:45:12|0.0032937
13:45:12|0.0032936
13:45:13|0.0032936
13:45:14|0.0032931
13:45:15|0.0032931
13:45:16|0.0032931
13:45:17|0.0032931
13:45:18|0.0032931
13:45:19|0.0032931
13:45:20|0.0032931
13:45:21|0.0032931
13:45:22|0.0032931
13:45:23|0.0032931
13:45:24|0.0032931
13:45:25|0.0032937
13:45:26|0.0032925
13:45:27|0.0032925
13:45:28|0.0032925
13:45:29|0.0032919
13:45:30|0.0032919
13:45:31|0.0032919
13:45:32|0.0032922
13:45:33|0.0032922
13:45:34|0.0032922
13:45:35|0.0032924
13:45:36|0.0032924
13:45:37|0.0032929
13:45:38|0.0032937
13:45:39|0.0032943
13:45:40|0.0032937
13:45:41|0.0032941
13:45:43|0.0032929
13:45:45|0.0032933
13:45:45|0.0032933
13:45:47|0.0032924
13:45:49|0.0032924
13:45:49|0.0032939
13:45:50|0.0032958
13:45:52|0.0032952
13:45:53|0.0032952
13:45:54|0.0032952
13:45:55|0.003295
13:45:57|0.0032943
13:45:57|0.0032947
13:45:59|0.0032947
13:46:00|0.0032947
13:46:01|0.0032947
13:46:01|0.0032948
13:46:02|0.0032948
13:46:04|0.0032948
13:46:05|0.0032963
13:46:06|0.0032963
13:46:07|0.0032963
13:46:08|0.0032963
13:46:09|0.0032956
13:46:09|0.0032954
13:46:11|0.0032954
13:46:11|0.0032927
13:46:13|0.0032927
13:46:14|0.0032927
13:46:15|0.0032927
13:46:15|0.0032927
13:46:16|0.0032932
13:46:17|0.0032932
13:46:18|0.0032924
13:46:20|0.0032924
13:46:20|0.0032923
13:46:22|0.0032924
13:46:22|0.0032924
13:46:24|0.0032924
13:46:24|0.0032914
13:46:25|0.0032914
13:46:27|0.0032916
13:46:28|0.0032916
13:46:29|0.0032916
13:46:29|0.0032921
13:46:31|0.0032921
13:46:32|0.0032923
13:46:33|0.0032921
13:46:34|0.0032928
13:46:35|0.0032913
13:46:35|0.00329
13:46:37|0.00329
13:46:38|0.00329
13:46:39|0.00329
13:46:39|0.0032909
13:46:40|0.0032909
13:46:41|0.003291
13:46:43|0.003291
13:46:45|0.003291
13:46:46|0.0032919
13:46:47|0.0032919
13:46:49|0.0032919
13:46:49|0.0032919
13:46:51|0.0032919
13:46:51|0.0032929
13:46:53|0.0032918
13:46:54|0.0032918
13:46:55|0.0032918
13:46:56|0.0032918
13:46:57|0.0032918
13:46:58|0.0032918
13:46:59|0.0032918
13:47:00|0.0032918
13:47:01|0.003291
13:47:02|0.003291
13:47:03|0.003291
13:47:04|0.003291
13:47:05|0.003291
13:47:06|0.0032937
13:47:07|0.0032935
13:47:08|0.0032936
13:47:09|0.0032928
13:47:10|0.0032928
13:47:11|0.0032931
13:47:12|0.003293
13:47:13|0.003293
13:47:14|0.0032924
13:47:15|0.003292
13:47:16|0.003292
13:47:17|0.003292
13:47:18|0.0032907
13:47:19|0.0032907
13:47:20|0.0032907
13:47:21|0.0032907
13:47:22|0.0032905
13:47:23|0.00329
13:47:24|0.0032899
13:47:25|0.0032896
13:47:26|0.0032896
13:47:27|0.0032896
13:47:28|0.0032887
13:47:29|0.0032887
13:47:30|0.0032886
13:47:31|0.003288
13:47:32|0.0032873
13:47:33|0.0032879
13:47:34|0.0032869
13:47:35|0.0032874
13:47:36|0.0032874
13:47:37|0.0032879
13:47:38|0.0032903
13:47:40|0.0032885
13:47:41|0.0032875
13:47:41|0.0032884
13:47:42|0.0032866
13:47:44|0.0032866
13:47:45|0.0032869
13:47:47|0.0032869
13:47:48|0.0032874
13:47:49|0.0032874
13:47:50|0.0032874
13:47:51|0.003287
13:47:52|0.0032875
13:47:53|0.0032875
13:47:54|0.0032875
13:47:55|0.0032875
13:47:56|0.0032875
13:47:57|0.0032875
13:47:58|0.0032875
13:47:59|0.0032891
13:48:00|0.0032891
13:48:01|0.0032899
13:48:02|0.0032899
13:48:03|0.0032899
13:48:04|0.0032897
13:48:05|0.0032912
13:48:06|0.0032912
13:48:07|0.0032912
13:48:08|0.0032908
13:48:09|0.0032908
13:48:10|0.0032895
13:48:11|0.0032895
13:48:13|0.0032895
13:48:13|0.0032889
13:48:15|0.0032881
13:48:16|0.0032881
13:48:17|0.0032881
13:48:18|0.0032881
13:48:18|0.0032887
13:48:20|0.0032893
13:48:20|0.0032881
13:48:21|0.0032881
13:48:23|0.0032883
13:48:24|0.003287
13:48:24|0.003287
13:48:26|0.003287
13:48:26|0.003287
13:48:27|0.0032864
13:48:28|0.0032861
13:48:29|0.0032861
13:48:31|0.0032861
13:48:33|0.0032861
13:48:33|0.0032861
13:48:34|0.0032861
13:48:35|0.0032861
13:48:36|0.0032851
13:48:37|0.0032851
13:48:38|0.0032861
13:48:39|0.0032861
13:48:40|0.0032862
13:48:41|0.0032859
13:48:42|0.0032857
13:48:43|0.0032854
13:48:44|0.0032854
13:48:46|0.0032864
13:48:48|0.0032885
13:48:49|0.0032892
13:48:50|0.0032892
13:48:52|0.0032892
13:48:52|0.0032892
13:48:54|0.0032892
13:48:54|0.0032892
13:48:55|0.0032892
13:48:57|0.0032892
13:48:58|0.0032892
13:48:59|0.0032911
13:49:00|0.0032907
13:49:01|0.0032911
13:49:02|0.0032911
13:49:04|0.0032911
13:49:04|0.0032911
13:49:06|0.0032908
13:49:07|0.0032908
13:49:08|0.0032912
13:49:09|0.0032914
13:49:10|0.0032913
13:49:11|0.0032913
13:49:12|0.0032913
13:49:13|0.0032913
13:49:14|0.0032913
13:49:15|0.0032913
13:49:16|0.0032913
13:49:17|0.0032912
13:49:18|0.0032912
13:49:19|0.0032904
13:49:20|0.0032904
13:49:21|0.0032904
13:49:23|0.0032918
13:49:24|0.0032918
13:49:24|0.0032918
13:49:26|0.0032918
13:49:26|0.0032918
13:49:27|0.0032918
13:49:28|0.0032918
13:49:30|0.0032918
13:49:30|0.0032943
13:49:31|0.0032944
13:49:32|0.0032944
13:49:33|0.0032944
13:49:35|0.0032944
13:49:35|0.0032951
13:49:36|0.003295
13:49:37|0.0032946
13:49:38|0.0032946
13:49:40|0.0032946
13:49:40|0.0032946
13:49:41|0.0032946
13:49:42|0.0032949
13:49:44|0.0032949
13:49:45|0.0032949
13:49:46|0.0032949
13:49:47|0.0032951
13:49:48|0.0032951
13:49:49|0.0032951
13:49:51|0.0032951
13:49:51|0.0032939
13:49:53|0.0032947
13:49:55|0.0032947
13:49:56|0.0032939
13:49:58|0.0032949
13:49:59|0.0032947
13:50:00|0.0032951
13:50:01|0.0032951
13:50:02|0.0032951
13:50:03|0.0032951
13:50:04|0.003296
13:50:05|0.003296
13:50:06|0.003296
13:50:07|0.003296
13:50:08|0.0032972
13:50:09|0.0032975
13:50:10|0.0032983
13:50:11|0.0032987
13:50:12|0.0032989
13:50:13|0.0032993
13:50:14|0.0033005
13:50:15|0.0033005
13:50:16|0.0033008
13:50:17|0.0033033
13:50:18|0.003304
13:50:19|0.0033037
13:50:20|0.0033032
13:50:21|0.0033038
13:50:22|0.003304
13:50:23|0.003304
13:50:24|0.0033041
13:50:26|0.0033049
13:50:27|0.0033049
13:50:28|0.0033046
13:50:29|0.0033046
13:50:29|0.0033052
13:50:31|0.0033053
13:50:32|0.0033047
13:50:32|0.0033047
13:50:33|0.0033059
13:50:35|0.0033061
13:50:35|0.0033055
13:50:37|0.0033053
13:50:38|0.0033059
13:50:38|0.0033065
13:50:39|0.0033066
13:50:41|0.003307
13:50:41|0.003307
13:50:42|0.003307
13:50:43|0.0033071
13:50:45|0.0033058
13:50:45|0.0033056
13:50:47|0.0033049
13:50:49|0.0033049
13:50:50|0.0033055
13:50:51|0.0033048
13:50:52|0.0033048
13:50:53|0.0033049
13:50:54|0.0033049
13:50:56|0.0033049
13:50:57|0.0033049
13:50:58|0.0033058
13:50:59|0.0033058
13:51:00|0.0033058
13:51:01|0.0033058
13:51:02|0.0033057
13:51:03|0.0033057
13:51:04|0.0033057
13:51:05|0.0033065
13:51:05|0.0033058
13:51:07|0.003305
13:51:08|0.003305
13:51:09|0.003304
13:51:09|0.0033056
13:51:11|0.0033056
13:51:12|0.0033063
13:51:13|0.0033063
13:51:14|0.0033063
13:51:15|0.0033063
13:51:16|0.0033063
13:51:16|0.0033063
13:51:17|0.0033062
13:51:19|0.0033062
13:51:19|0.0033062
13:51:21|0.0033062
13:51:22|0.0033062
13:51:23|0.0033054
13:51:24|0.0033054
13:51:24|0.0033054
13:51:26|0.0033054
13:51:27|0.0033048
13:51:28|0.0033048
13:51:29|0.0033048
13:51:30|0.0033048
13:51:31|0.0033048
13:51:32|0.0033057
13:51:33|0.0033057
13:51:33|0.003304
13:51:34|0.003304
13:51:35|0.0033029
13:51:36|0.0033029
13:51:38|0.0033029
13:51:39|0.0033029
13:51:40|0.0033029
13:51:41|0.0033038
13:51:42|0.0033051
13:51:43|0.0033056
13:51:43|0.0033054
13:51:45|0.0033047
13:51:45|0.0033047
13:51:47|0.0033047
13:51:48|0.0033047
13:51:50|0.0033047
13:51:51|0.0033047
13:51:52|0.0033042
13:51:53|0.0033042
13:51:54|0.0033039
13:51:55|0.003305
13:51:56|0.003305
13:51:57|0.0033046
13:51:58|0.0033046
13:52:00|0.003305
13:52:00|0.003305
13:52:02|0.003305
13:52:03|0.0033039
13:52:03|0.0033039
13:52:04|0.0033047
13:52:05|0.0033047
13:52:06|0.0033047
13:52:08|0.0033047
13:52:09|0.0033047
13:52:10|0.0033047
13:52:11|0.0033047
13:52:11|0.0033041
13:52:13|0.003304
13:52:14|0.003304
13:52:14|0.003304
13:52:15|0.003304
13:52:16|0.0033044
13:52:17|0.0033044
13:52:19|0.0033044
13:52:20|0.0033038
13:52:21|0.0033038
13:52:22|0.0033038
13:52:23|0.0033027
13:52:24|0.0033027
13:52:25|0.0033027
13:52:26|0.0033019
13:52:27|0.0033019
13:52:28|0.0033028
13:52:30|0.0033028
13:52:30|0.0033028
13:52:32|0.0033028
13:52:32|0.0033028
13:52:33|0.0033028
13:52:35|0.0033016
13:52:36|0.0033019
13:52:36|0.0033023
13:52:38|0.0033023
13:52:38|0.0033023
13:52:40|0.0033022
13:52:40|0.003302
13:52:42|0.003302
13:52:42|0.0033022
13:52:43|0.0033021
13:52:44|0.0033029
13:52:45|0.0033029
13:52:46|0.0033029
13:52:47|0.0033029
13:52:49|0.0033029
13:52:50|0.003302
13:52:52|0.003302
13:52:53|0.003302
13:52:54|0.003302
13:52:55|0.003302
13:52:56|0.0033022
13:52:57|0.0033022
13:52:58|0.0033022
13:52:59|0.0033022
13:53:00|0.0033022
13:53:01|0.0033022
13:53:02|0.0033022
13:53:03|0.0033022
13:53:05|0.0033029
13:53:05|0.0033029
13:53:07|0.0033029
13:53:08|0.0033015
13:53:10|0.0033026
13:53:10|0.0033026
13:53:11|0.0033026
13:53:13|0.0033017
13:53:13|0.0033016
13:53:15|0.0033016
13:53:15|0.0033013
13:53:16|0.0033013
13:53:18|0.0033013
13:53:18|0.0033011
13:53:20|0.0033017
13:53:21|0.0033017
13:53:21|0.0033017
13:53:23|0.0033017
13:53:24|0.0033008
13:53:24|0.0033012
13:53:26|0.0033012
13:53:26|0.0033009
13:53:27|0.0033009
13:53:28|0.0033009
13:53:30|0.0033005
13:53:30|0.0033004
13:53:32|0.0032999
13:53:32|0.0033001
13:53:33|0.003299
13:53:34|0.0032994
13:53:35|0.0032994
13:53:37|0.003299
13:53:38|0.003299
13:53:39|0.0033006
13:53:39|0.0033006
13:53:41|0.0033004
13:53:41|0.0033004
13:53:43|0.0033004
13:53:43|0.0033004
13:53:44|0.0033004
13:53:45|0.0033004
13:53:46|0.0033004
13:53:47|0.0033004
13:53:49|0.0033004
13:53:49|0.0033012
13:53:52|0.0033003
13:53:53|0.0033003
13:53:55|0.0032985
13:53:56|0.0033003
13:53:57|0.0033003
13:53:58|0.0033003
13:53:59|0.0032994
13:54:00|0.0032994
13:54:01|0.0032994
13:54:03|0.0032994
13:54:03|0.0032994
13:54:04|0.0032994
13:54:05|0.0032994
13:54:06|0.0032994
13:54:07|0.0032991
13:54:08|0.0032991
13:54:10|0.0032991
13:54:12|0.0032991
13:54:12|0.0032991
13:54:14|0.0032991
13:54:14|0.0032991
13:54:15|0.0032984
13:54:16|0.003298
13:54:17|0.003298
13:54:18|0.003298
13:54:19|0.003298
13:54:20|0.003298
13:54:21|0.003298
13:54:22|0.003298
13:54:23|0.0032999
13:54:24|0.0032999
13:54:25|0.0032999
13:54:26|0.0033003
13:54:27|0.0033003
13:54:28|0.0033003
13:54:29|0.0032993
13:54:30|0.0032993
13:54:31|0.0032993
13:54:32|0.0032993
13:54:33|0.0033009
13:54:34|0.0033009
13:54:35|0.0033009
13:54:36|0.0033009
13:54:37|0.0033009
13:54:38|0.0033009
13:54:39|0.0032993
13:54:40|0.0032993
13:54:41|0.0032982
13:54:43|0.0032982
13:54:44|0.0032982
13:54:45|0.0032982
13:54:46|0.0032982
13:54:47|0.0032982
13:54:48|0.0032982
13:54:49|0.0032982
13:54:50|0.0032982
13:54:51|0.0032982
13:54:53|0.0032982
13:54:53|0.0032992
13:54:55|0.0032996
13:54:56|0.0032996
13:54:57|0.0032995
13:54:59|0.0032995
13:54:59|0.0032995
13:55:00|0.0032995
13:55:02|0.0032975
13:55:03|0.0032979
13:55:04|0.0032989
13:55:05|0.0032989
13:55:06|0.0032988
13:55:07|0.0032988
13:55:08|0.0032988
13:55:08|0.0032976
13:55:09|0.0032976
13:55:11|0.003297
13:55:12|0.003297
13:55:13|0.003297
13:55:13|0.003297
13:55:14|0.003297
13:55:16|0.0032967
13:55:16|0.0032967
13:55:18|0.0032967
13:55:19|0.0032967
13:55:19|0.0032967
13:55:20|0.0032947
13:55:22|0.0032953
13:55:23|0.0032953
13:55:23|0.0032953
13:55:25|0.0032955
13:55:26|0.0032955
13:55:27|0.0032955
13:55:28|0.0032955
13:55:29|0.0032955
13:55:30|0.0032955
13:55:31|0.0032955
13:55:32|0.0032955
13:55:33|0.0032948
13:55:33|0.0032948
13:55:35|0.0032948
13:55:35|0.003295
13:55:37|0.003295
13:55:38|0.0032947
13:55:39|0.0032947
13:55:40|0.0032947
13:55:41|0.0032947
13:55:42|0.0032947
13:55:43|0.0032952
13:55:44|0.0032947
13:55:45|0.0032947
13:55:46|0.0032946
13:55:47|0.0032946
13:55:48|0.0032946
13:55:49|0.0032939
13:55:50|0.0032938
13:55:51|0.0032938
13:55:52|0.0032938
13:55:53|0.0032938
13:55:55|0.0032938
13:55:57|0.003293
13:55:57|0.0032931
13:55:58|0.0032931
13:55:59|0.0032931
13:56:00|0.0032931
13:56:02|0.0032923
13:56:03|0.0032919
13:56:04|0.0032921
13:56:05|0.0032922
13:56:06|0.0032922
13:56:07|0.0032923
13:56:08|0.0032926
13:56:09|0.0032926
13:56:10|0.0032915
13:56:11|0.0032915
13:56:12|0.0032911
13:56:13|0.0032905
13:56:14|0.0032905
13:56:15|0.0032905
13:56:16|0.0032905
13:56:17|0.0032905
13:56:18|0.0032906
13:56:19|0.00329
13:56:20|0.0032898
13:56:22|0.0032908
13:56:22|0.0032906
13:56:23|0.0032906
13:56:24|0.0032924
13:56:25|0.0032924
13:56:26|0.0032924
13:56:27|0.0032924
13:56:28|0.0032923
13:56:29|0.0032923
13:56:30|0.0032923
13:56:31|0.0032923
13:56:32|0.0032923
13:56:33|0.003292
13:56:34|0.003292
13:56:35|0.003292
13:56:36|0.003292
13:56:37|0.003292
13:56:38|0.003292
13:56:39|0.003292
13:56:40|0.0032919
13:56:41|0.0032944
13:56:42|0.0032944
13:56:43|0.0032924
13:56:44|0.0032927
13:56:46|0.0032927
13:56:47|0.0032927
13:56:48|0.0032927
13:56:49|0.0032939
13:56:50|0.0032935
13:56:50|0.0032935
13:56:52|0.0032942
13:56:53|0.003294
13:56:54|0.003294
13:56:55|0.0032928
13:56:55|0.0032928
13:56:57|0.003295
13:56:58|0.003295
13:56:59|0.003295
13:57:00|0.003295
13:57:01|0.0032942
13:57:02|0.0032942
13:57:03|0.0032942
13:57:04|0.0032942
13:57:05|0.003295
13:57:06|0.0032938
13:57:07|0.0032938
13:57:08|0.0032938
13:57:09|0.0032938
13:57:10|0.0032938
13:57:11|0.0032938
13:57:12|0.0032938
13:57:13|0.0032953
13:57:14|0.0032953
13:57:15|0.0032953
13:57:16|0.0032948
13:57:17|0.0032948
13:57:18|0.0032948
13:57:19|0.0032938
13:57:20|0.0032938
13:57:21|0.0032948
13:57:22|0.0032948
13:57:23|0.0032949
13:57:24|0.0032949
13:57:26|0.0032952
13:57:27|0.0032953
13:57:28|0.0032958
13:57:29|0.0032958
13:57:30|0.0032958
13:57:31|0.0032958
13:57:31|0.0032958
13:57:33|0.0032958
13:57:34|0.0032958
13:57:35|0.0032958
13:57:36|0.0032948
13:57:37|0.0032942
13:57:38|0.0032942
13:57:40|0.0032944
13:57:40|0.0032948
13:57:42|0.0032948
13:57:42|0.0032948
13:57:44|0.0032947
13:57:45|0.0032943
13:57:45|0.0032943
13:57:47|0.0032943
13:57:48|0.0032943
13:57:48|0.0032943
13:57:49|0.003294
13:57:50|0.0032948
13:57:51|0.0032948
13:57:52|0.0032948
13:57:54|0.0032948
13:57:55|0.0032948
13:57:57|0.0032948
13:57:58|0.0032948
13:58:00|0.0032956
13:58:01|0.0032956
13:58:02|0.0032956
13:58:03|0.0032956
13:58:04|0.0032956
13:58:05|0.0032958
13:58:06|0.0032958
13:58:07|0.0032958
13:58:08|0.0032958
13:58:09|0.0032958
13:58:09|0.0032958
13:58:10|0.003296
13:58:11|0.003296
13:58:13|0.003296
13:58:13|0.003296
13:58:15|0.0032961
13:58:16|0.0032961
13:58:17|0.0032956
13:58:18|0.0032956
13:58:18|0.0032956
13:58:19|0.0032956
13:58:20|0.0032956
13:58:22|0.0032976
13:58:23|0.0032982
13:58:24|0.0032984
13:58:24|0.0032984
13:58:25|0.0032986
13:58:26|0.0032986
13:58:27|0.0032994
13:58:28|0.0032994
13:58:29|0.0032989
13:58:30|0.0032982
13:58:31|0.0032989
13:58:32|0.0032989
13:58:33|0.0032987
13:58:35|0.0032987
13:58:35|0.0032987
13:58:37|0.0032987
13:58:37|0.0032987
13:58:39|0.003298
13:58:40|0.0032994
13:58:40|0.0032982
13:58:41|0.0032982
13:58:42|0.0032982
13:58:44|0.0032982
13:58:44|0.0032982
13:58:46|0.0032982
13:58:46|0.0032982
13:58:47|0.0032982
13:58:48|0.0032982
13:58:49|0.0032982
13:58:50|0.0032982
13:58:51|0.0032982
13:58:53|0.0032982
13:58:53|0.0032982
13:58:55|0.0032992
13:58:56|0.0032972
13:58:57|0.0032979
13:58:58|0.0032979
13:58:59|0.0032974
13:59:00|0.0032974
13:59:02|0.0032954
13:59:03|0.0032963
13:59:04|0.0032963
13:59:05|0.0032967
13:59:06|0.0032967
13:59:08|0.0032967
13:59:08|0.0032967
13:59:10|0.0032967
13:59:10|0.0032967
13:59:11|0.0032967
13:59:12|0.0032967
13:59:14|0.0032967
13:59:15|0.0032967
13:59:16|0.0032977
13:59:17|0.0032983
13:59:17|0.0032983
13:59:18|0.0032983
13:59:20|0.0032983
13:59:21|0.0032983
13:59:22|0.0032983
13:59:23|0.0032983
13:59:24|0.0032983
13:59:25|0.0032983
13:59:25|0.0032974
13:59:27|0.0032974
13:59:27|0.0032974
13:59:28|0.0032974
13:59:29|0.0032983
13:59:30|0.0032983
13:59:32|0.003296
13:59:32|0.003296
13:59:33|0.0032969
13:59:35|0.0032969
13:59:36|0.0032969
13:59:36|0.0032969
13:59:38|0.0032969
13:59:38|0.0032969
13:59:39|0.0032969
13:59:41|0.0032969
13:59:41|0.0032978
13:59:43|0.0032985
13:59:43|0.0032989
13:59:44|0.0033
13:59:46|0.0033012
13:59:47|0.0033012
13:59:48|0.0033012
13:59:49|0.0033012
13:59:50|0.0033006
13:59:51|0.0033006
13:59:52|0.0033006
13:59:53|0.0033014
13:59:54|0.0033014
13:59:55|0.0033014
13:59:56|0.0033014
13:59:58|0.0032927
13:59:59|0.0032914
14:00:00|0.00329
14:00:02|0.00329
14:00:03|0.0032906
14:00:03|0.0032905
14:00:05|0.0032927
14:00:06|0.0032926
14:00:07|0.0032941
14:00:07|0.0032957
14:00:09|0.0032967
14:00:10|0.0032967
14:00:11|0.0032967
14:00:11|0.0032967
14:00:13|0.0032967
14:00:15|0.0032941
14:00:15|0.0032941
14:00:16|0.0032941
14:00:18|0.0032959
14:00:19|0.0032963
14:00:20|0.0032963
14:00:21|0.0032945
14:00:22|0.0032945
14:00:23|0.0032945
14:00:23|0.0032958
14:00:25|0.0032958
14:00:26|0.0032958
14:00:27|0.0032958
14:00:28|0.0032955
14:00:29|0.0032955
14:00:30|0.0032971
14:00:31|0.0032976
14:00:32|0.0032976
14:00:32|0.0032976
14:00:34|0.0032978
14:00:34|0.003298
14:00:36|0.003298
14:00:36|0.0032979
14:00:38|0.0032979
14:00:39|0.0032979
14:00:40|0.0032923
14:00:40|0.0032868
14:00:41|0.0032874
14:00:43|0.0032862
14:00:44|0.003285
14:00:45|0.0032841
14:00:46|0.0032852
14:00:47|0.0032863
14:00:47|0.0032863
14:00:49|0.0032868
14:00:50|0.0032868
14:00:50|0.0032864
14:00:52|0.0032868
14:00:53|0.0032879
14:00:54|0.003287
14:00:55|0.0032878
14:00:55|0.003285
14:00:57|0.0032915
14:00:58|0.0032961
14:00:59|0.0032965
14:01:01|0.003298
14:01:02|0.0032937
14:01:03|0.0032967
14:01:04|0.0032967
14:01:05|0.0032945
14:01:06|0.0032945
14:01:07|0.0032947
14:01:08|0.0032947
14:01:09|0.0032947
14:01:10|0.0032944
14:01:11|0.0032944
14:01:12|0.0032944
14:01:13|0.003295
14:01:14|0.003295
14:01:15|0.003295
14:01:16|0.003295
14:01:17|0.0032882
14:01:18|0.0032856
14:01:19|0.0032871
14:01:20|0.0032871
14:01:21|0.0032874
14:01:22|0.0032862
14:01:23|0.0032862
14:01:24|0.0032865
14:01:25|0.0032865
14:01:26|0.0032865
14:01:27|0.0032865
14:01:28|0.0032864
14:01:29|0.0032864
14:01:30|0.0032864
14:01:31|0.0032879
14:01:32|0.0032875
14:01:33|0.0032899
14:01:34|0.0032874
14:01:35|0.0032874
14:01:36|0.0032884
14:01:37|0.0032884
14:01:38|0.0032884
14:01:39|0.0032881
14:01:40|0.0032881
14:01:41|0.0032879
14:01:42|0.0032879
14:01:43|0.0032872
14:01:44|0.0032872
14:01:45|0.0032872
14:01:46|0.0032872
14:01:47|0.0032872
14:01:48|0.0032872
14:01:49|0.0032872
14:01:50|0.0032881
14:01:51|0.0032881
14:01:52|0.0032881
14:01:53|0.0032881
14:01:54|0.0032881
14:01:55|0.0032883
14:01:56|0.0032879
14:01:57|0.0032884
14:01:58|0.0032884
14:02:00|0.003288
14:02:02|0.0032902
14:02:02|0.003288
14:02:04|0.003288
14:02:06|0.0032883
14:02:07|0.0032887
14:02:08|0.0032887
14:02:09|0.0032887
14:02:09|0.0032887
14:02:11|0.0032887
14:02:12|0.0032882
14:02:12|0.0032882
14:02:13|0.0032882
14:02:14|0.0032882
14:02:16|0.0032882
14:02:16|0.0032882
14:02:18|0.0032941
14:02:18|0.0032947
14:02:20|0.0032952
14:02:21|0.0032936
14:02:22|0.0032936
14:02:23|0.0032946
14:02:24|0.0032943
14:02:25|0.0032939
14:02:26|0.0032939
14:02:27|0.0032939
14:02:28|0.0032939
14:02:29|0.003294
14:02:30|0.0032918
14:02:31|0.0032914
14:02:32|0.0032914
14:02:33|0.0032914
14:02:34|0.0032914
14:02:35|0.0032914
14:02:36|0.0032914
14:02:37|0.0032914
14:02:38|0.0032903
14:02:39|0.00329
14:02:40|0.0032891
14:02:41|0.00329
14:02:42|0.0032891
14:02:43|0.0032891
14:02:44|0.0032892
14:02:45|0.0032897
14:02:46|0.0032893
14:02:47|0.0032893
14:02:48|0.0032896
14:02:49|0.0032897
14:02:50|0.00329
14:02:51|0.0032885
14:02:52|0.0032885
14:02:53|0.0032878
14:02:54|0.0032878
14:02:55|0.0032865
14:02:56|0.0032863
14:02:57|0.003287
14:02:58|0.0032873
14:03:00|0.0032873
14:03:01|0.0032873
14:03:03|0.0032873
14:03:03|0.0032873
14:03:04|0.0032873
14:03:05|0.0032873
14:03:06|0.0032873
14:03:07|0.0032873
14:03:08|0.0032877
14:03:10|0.0032875
14:03:11|0.003287
14:03:12|0.003287
14:03:13|0.003287
14:03:14|0.003287
14:03:15|0.0032873
14:03:16|0.0032874
14:03:17|0.0032883
14:03:18|0.0032883
14:03:20|0.0032898
14:03:20|0.0032898
14:03:21|0.0032898
14:03:22|0.0032899
14:03:23|0.0032899
14:03:24|0.0032899
14:03:25|0.0032899
14:03:26|0.0032899
14:03:28|0.0032899
14:03:28|0.0032899
14:03:30|0.0032886
14:03:31|0.0032886
14:03:32|0.0032886
14:03:33|0.0032886
14:03:34|0.0032894
14:03:35|0.0032894
14:03:36|0.0032894
14:03:37|0.0032951
14:03:37|0.0032976
14:03:39|0.0032959
14:03:40|0.0032959
14:03:41|0.0032969
14:03:41|0.0032969
14:03:43|0.0032969
14:03:44|0.0032969
14:03:45|0.0032969
14:03:46|0.003297
14:03:47|0.0032981
14:03:48|0.0032981
14:03:49|0.003298
14:03:50|0.003298
14:03:51|0.0032985
14:03:52|0.0032999
14:03:52|0.0032983
14:03:54|0.003298
14:03:55|0.0032981
14:03:56|0.0032981
14:03:56|0.0032986
14:03:57|0.0032986
14:03:59|0.0032988
14:03:59|0.0032988
14:04:00|0.0032989
14:04:02|0.0032967
14:04:03|0.0032953
14:04:04|0.0032953
14:04:06|0.0032953
14:04:06|0.0032948
14:04:08|0.0032947
14:04:08|0.0032947
14:04:09|0.0032934
14:04:10|0.003293
14:04:11|0.0032937
14:04:12|0.0032924
14:04:13|0.0032929
14:04:15|0.0032936
14:04:15|0.0032936
14:04:17|0.0032936
14:04:18|0.0032936
14:04:19|0.0032924
14:04:20|0.0032924
14:04:20|0.003292
14:04:22|0.003292
14:04:23|0.0032926
14:04:24|0.0032926
14:04:25|0.0032926
14:04:26|0.0032926
14:04:26|0.0032926
14:04:28|0.0032926
14:04:29|0.0032946
14:04:29|0.0032946
14:04:31|0.0032941
14:04:32|0.0032941
14:04:33|0.0032941
14:04:34|0.0032932
14:04:35|0.0032932
14:04:36|0.0032931
14:04:37|0.0032931
14:04:38|0.0032931
14:04:39|0.0032931
14:04:40|0.0032942
14:04:41|0.0032942
14:04:42|0.003294
14:04:43|0.0032931
14:04:44|0.0032931
14:04:44|0.0032924
14:04:46|0.0032924
14:04:46|0.0032915
14:04:48|0.0032917
14:04:48|0.0032917
14:04:50|0.0032917
14:04:51|0.0032917
14:04:52|0.0032917
14:04:53|0.0032917
14:04:54|0.0032917
14:04:55|0.0032918
14:04:56|0.0032918
14:04:57|0.0032918
14:04:58|0.0032918
14:04:59|0.0032918
14:05:00|0.0032937
14:05:01|0.0032937
14:05:03|0.0032937
14:05:04|0.0032937
14:05:05|0.0032937
14:05:07|0.0032937
14:05:07|0.0032937
14:05:09|0.0032937
14:05:10|0.0032937
14:05:11|0.0032937
14:05:12|0.0032937
14:05:13|0.0032933
14:05:14|0.003293
14:05:15|0.003293
14:05:16|0.0032936
14:05:17|0.0032936
14:05:18|0.0032936
14:05:19|0.0032936
14:05:20|0.0032939
14:05:21|0.0032939
14:05:22|0.0032939
14:05:23|0.0032925
14:05:24|0.0032927
14:05:25|0.0032927
14:05:26|0.0032927
14:05:27|0.0032927
14:05:29|0.0032927
14:05:29|0.0032915
14:05:31|0.0032915
14:05:32|0.0032915
14:05:32|0.0032925
14:05:33|0.0032931
14:05:35|0.0032934
14:05:35|0.0032924
14:05:36|0.0032924
14:05:38|0.0032924
14:05:39|0.0032916
14:05:40|0.0032916
14:05:41|0.0032916
14:05:41|0.0032915
14:05:42|0.0032915
14:05:44|0.0032915
14:05:44|0.003293
14:05:45|0.003293
14:05:46|0.0032926
14:05:47|0.0032926
14:05:48|0.0032924
14:05:50|0.003292
14:05:50|0.003292
14:05:51|0.0032929
14:05:52|0.0032929
14:05:53|0.0032929
14:05:54|0.0032918
14:05:55|0.0032918
14:05:57|0.0032918
14:05:58|0.0032918
14:05:59|0.0032918
14:05:59|0.0032918
14:06:00|0.0032915
14:06:01|0.0032915
14:06:04|0.0032915
14:06:05|0.0032915
14:06:07|0.0032915
14:06:08|0.0032915
14:06:09|0.0032915
14:06:10|0.0032915
14:06:10|0.0032915
14:06:11|0.0032915
14:06:12|0.0032915
14:06:13|0.0032909
14:06:15|0.0032909
14:06:15|0.0032909
14:06:16|0.0032909
14:06:18|0.0032929
14:06:18|0.0032944
14:06:19|0.0032942
14:06:20|0.0032922
14:06:21|0.0032937
14:06:22|0.0032937
14:06:24|0.0032937
14:06:25|0.003291
14:06:26|0.003291
14:06:27|0.003291
14:06:28|0.003291
14:06:29|0.0032928
14:06:30|0.0032928
14:06:31|0.0032928
14:06:32|0.0032928
14:06:33|0.0032928
14:06:34|0.0032928
14:06:35|0.0032928
14:06:36|0.0032928
14:06:37|0.0032928
14:06:38|0.0032928
14:06:39|0.003292
14:06:40|0.003292
14:06:41|0.003292
14:06:42|0.003292
14:06:43|0.003292
14:06:44|0.003292
14:06:45|0.003292
14:06:46|0.0032934
14:06:47|0.0032914
14:06:48|0.0032914
14:06:49|0.0032914
14:06:51|0.0032914
14:06:51|0.0032914
14:06:53|0.0032914
14:06:53|0.0032914
14:06:54|0.0032914
14:06:55|0.0032914
14:06:56|0.0032914
14:06:57|0.0032914
14:06:58|0.0032914
14:06:59|0.0032914
14:07:00|0.0032914
14:07:01|0.0032914
14:07:02|0.0032915
14:07:04|0.0032913
14:07:06|0.0032911
14:07:07|0.0032916
14:07:08|0.0032913
14:07:10|0.0032919
14:07:11|0.003291
14:07:12|0.003291
14:07:12|0.0032901
14:07:13|0.0032901
14:07:15|0.0032901
14:07:16|0.0032901
14:07:17|0.0032901
14:07:18|0.0032901
14:07:18|0.0032901
14:07:19|0.0032901
14:07:20|0.0032901
14:07:22|0.0032901
14:07:23|0.0032899
14:07:25|0.0032899
14:07:25|0.0032908
14:07:26|0.0032908
14:07:27|0.0032908
14:07:28|0.0032908
14:07:29|0.0032897
14:07:30|0.0032894
14:07:31|0.0032895
14:07:32|0.0032902
14:07:33|0.0032902
14:07:34|0.0032902
14:07:35|0.003289
14:07:36|0.0032889
14:07:37|0.0032889
14:07:38|0.003289
14:07:39|0.003289
14:07:40|0.003289
14:07:41|0.0032887
14:07:42|0.0032887
14:07:43|0.0032887
14:07:44|0.0032887
14:07:45|0.0032887
14:07:46|0.0032887
14:07:47|0.0032888
14:07:48|0.0032883
14:07:49|0.0032883
14:07:50|0.0032883
14:07:51|0.0032883
14:07:52|0.0032883
14:07:53|0.0032883
14:07:54|0.0032891
14:07:55|0.0032891
14:07:56|0.0032893
14:07:57|0.0032893
14:07:58|0.0032882
14:07:59|0.0032889
14:08:00|0.0032888
14:08:01|0.0032877
14:08:02|0.0032875
14:08:04|0.0032879
14:08:05|0.0032879
14:08:06|0.0032879
14:08:08|0.0032879
14:08:08|0.0032879
14:08:09|0.0032885
14:08:11|0.0032885
14:08:11|0.0032882
14:08:12|0.0032882
14:08:13|0.0032882
14:08:14|0.0032882
14:08:15|0.0032882
14:08:16|0.0032881
14:08:18|0.0032881
14:08:19|0.0032879
14:08:20|0.0032879
14:08:21|0.0032879
14:08:22|0.0032885
14:08:23|0.0032885
14:08:24|0.0032878
14:08:24|0.0032878
14:08:26|0.0032868
14:08:27|0.0032868
14:08:28|0.0032868
14:08:29|0.0032868
14:08:30|0.0032868
14:08:31|0.0032868
14:08:32|0.0032868
14:08:33|0.0032868
14:08:34|0.0032868
14:08:35|0.0032868
14:08:36|0.0032868
14:08:37|0.0032868
14:08:38|0.0032864
14:08:39|0.0032864
14:08:40|0.0032864
14:08:41|0.0032864
14:08:42|0.003288
14:08:43|0.0032876
14:08:44|0.0032877
14:08:45|0.0032869
14:08:46|0.0032869
14:08:47|0.0032869
14:08:48|0.0032868
14:08:49|0.0032868
14:08:50|0.0032868
14:08:51|0.0032829
14:08:52|0.0032842
14:08:53|0.0032819
14:08:55|0.0032857
14:08:55|0.0032857
14:08:56|0.0032862
14:08:58|0.0032877
14:08:59|0.0032869
14:09:00|0.0032865
14:09:00|0.0032865
14:09:02|0.0032848
14:09:02|0.0032848
14:09:03|0.0032848
14:09:04|0.0032851
14:09:06|0.0032842
14:09:08|0.0032816
14:09:09|0.0032832
14:09:10|0.0032844
14:09:11|0.0032836
14:09:12|0.0032837
14:09:13|0.0032842
14:09:15|0.0032853
14:09:16|0.0032853
14:09:17|0.0032853
14:09:18|0.003286
14:09:19|0.0032868
14:09:20|0.0032876
14:09:21|0.0032864
14:09:21|0.0032864
14:09:23|0.0032864
14:09:24|0.0032862
14:09:25|0.0032862
14:09:26|0.0032862
14:09:27|0.0032869
14:09:28|0.0032869
14:09:29|0.003287
14:09:30|0.0032858
14:09:31|0.003285
14:09:31|0.0032837
14:09:32|0.0032837
14:09:34|0.0032846
14:09:35|0.0032846
14:09:36|0.0032846
14:09:37|0.0032846
14:09:38|0.0032863
14:09:39|0.0032863
14:09:40|0.0032868
14:09:41|0.0032863
14:09:42|0.0032856
14:09:43|0.0032858
14:09:44|0.0032859
14:09:46|0.0032861
14:09:46|0.0032861
14:09:47|0.0032861
14:09:48|0.0032861
14:09:49|0.0032861
14:09:50|0.003286
14:09:51|0.0032861
14:09:52|0.0032861
14:09:54|0.0032861
14:09:54|0.0032842
14:09:55|0.0032842
14:09:56|0.0032845
14:09:57|0.0032842
14:09:58|0.0032842
14:09:59|0.0032842
14:10:00|0.0032842
14:10:01|0.0032842
14:10:03|0.0032858
14:10:04|0.003282
14:10:05|0.003282
14:10:06|0.003282
14:10:08|0.0032833
14:10:09|0.0032833
14:10:11|0.0032833
14:10:12|0.003283
14:10:13|0.003283
14:10:14|0.003283
14:10:15|0.0032847
14:10:16|0.003283
14:10:17|0.0032826
14:10:18|0.0032826
14:10:19|0.0032826
14:10:20|0.0032826
14:10:21|0.0032846
14:10:22|0.0032846
14:10:23|0.0032847
14:10:24|0.0032844
14:10:25|0.003284
14:10:26|0.003284
14:10:27|0.0032855
14:10:28|0.0032855
14:10:29|0.0032855
14:10:30|0.0032855
14:10:31|0.0032861
14:10:32|0.0032861
14:10:33|0.0032861
14:10:35|0.0032848
14:10:35|0.0032854
14:10:37|0.0032854
14:10:38|0.0032854
14:10:38|0.0032854
14:10:40|0.0032854
14:10:41|0.0032862
14:10:42|0.0032862
14:10:43|0.0032862
14:10:44|0.0032862
14:10:45|0.0032862
14:10:46|0.0032862
14:10:47|0.0032862
14:10:48|0.0032862
14:10:49|0.0032843
14:10:50|0.0032843
14:10:51|0.0032849
14:10:51|0.0032859
14:10:53|0.0032858
14:10:54|0.0032858
14:10:54|0.0032858
14:10:56|0.0032864
14:10:57|0.0032864
14:10:58|0.0032864
14:10:59|0.0032864
14:11:00|0.0032875
14:11:00|0.0032877
14:11:02|0.0032877
14:11:04|0.0032877
14:11:04|0.0032877
14:11:05|0.0032877
14:11:06|0.0032877
14:11:07|0.0032877
14:11:09|0.0032871
14:11:11|0.0032866
14:11:12|0.0032866
14:11:14|0.0032862
14:11:15|0.0032862
14:11:16|0.0032862
14:11:17|0.0032854
14:11:18|0.0032854
14:11:20|0.0032862
14:11:20|0.0032862
14:11:21|0.0032862
14:11:22|0.0032862
14:11:23|0.0032835
14:11:24|0.0032858
14:11:25|0.0032858
14:11:26|0.0032858
14:11:27|0.0032858
14:11:28|0.0032858
14:11:29|0.0032858
14:11:30|0.0032858
14:11:32|0.0032876
14:11:33|0.0032876
14:11:33|0.0032865
14:11:35|0.0032865
14:11:36|0.0032865
14:11:37|0.0032868
14:11:37|0.0032856
14:11:39|0.0032856
14:11:40|0.0032856
14:11:41|0.0032856
14:11:42|0.0032856
14:11:43|0.0032856
14:11:44|0.0032877
14:11:45|0.0032877
14:11:46|0.0032877
14:11:47|0.0032877
14:11:48|0.0032877
14:11:49|0.0032877
14:11:50|0.0032874
14:11:52|0.0032876
14:11:52|0.0032873
14:11:53|0.0032881
14:11:54|0.0032898
14:11:55|0.0032888
14:11:56|0.0032888
14:11:57|0.0032891
14:11:58|0.0032895
14:11:59|0.0032897
14:12:00|0.0032901
14:12:01|0.0032901
14:12:02|0.0032896
14:12:03|0.0032896
14:12:04|0.0032896
14:12:05|0.0032892
14:12:06|0.0032892
14:12:07|0.0032892
14:12:09|0.0032892
14:12:11|0.0032892
14:12:11|0.0032892
14:12:12|0.0032892
14:12:13|0.0032892
14:12:14|0.00329
14:12:15|0.0032901
14:12:16|0.0032901
14:12:17|0.0032901
14:12:19|0.0032901
14:12:19|0.0032916
14:12:20|0.003292
14:12:22|0.0032916
14:12:23|0.0032916
14:12:25|0.0032913
14:12:25|0.0032924
14:12:26|0.0032921
14:12:28|0.0032921
14:12:28|0.0032921
14:12:29|0.0032921
14:12:31|0.0032921
14:12:31|0.0032921
14:12:32|0.0032921
14:12:33|0.0032916
14:12:34|0.0032911
14:12:36|0.0032911
14:12:37|0.0032901
14:12:38|0.0032904
14:12:39|0.0032904
14:12:40|0.0032897
14:12:41|0.0032897
14:12:42|0.0032896
14:12:43|0.0032895
14:12:44|0.0032895
14:12:45|0.0032895
14:12:46|0.0032895
14:12:47|0.0032895
14:12:48|0.0032895
14:12:49|0.0032895
14:12:50|0.0032913
14:12:51|0.0032913
14:12:52|0.0032911
14:12:53|0.0032938
14:12:54|0.0032938
14:12:55|0.0032938
14:12:56|0.0032938
14:12:57|0.0032938
14:12:58|0.0032938
14:12:59|0.0032942
14:13:00|0.0032942
14:13:01|0.0032942
14:13:02|0.0032927
14:13:03|0.0032927
14:13:04|0.0032927
14:13:05|0.0032925
14:13:06|0.0032925
14:13:07|0.0032925
14:13:08|0.0032925
14:13:10|0.0032925
14:13:12|0.0032925
14:13:13|0.0032925
14:13:15|0.003293
14:13:16|0.0032929
14:13:17|0.0032931
14:13:18|0.0032931
14:13:18|0.0032931
14:13:20|0.0032931
14:13:21|0.0032931
14:13:22|0.0032924
14:13:23|0.0032954
14:13:24|0.003296
14:13:25|0.0032956
14:13:26|0.0032956
14:13:27|0.003295
14:13:28|0.003295
14:13:29|0.003295
14:13:30|0.003295
14:13:31|0.0032946
14:13:32|0.0032944
14:13:32|0.0032944
14:13:34|0.0032944
14:13:35|0.0032944
14:13:36|0.0032948
14:13:37|0.0032948
14:13:38|0.0032948
14:13:39|0.0032951
14:13:40|0.0032951
14:13:41|0.0032952
14:13:42|0.0032952
14:13:43|0.0032952
14:13:44|0.0032952
14:13:45|0.0032947
14:13:46|0.0032947
14:13:47|0.0032947
14:13:48|0.0032947
14:13:49|0.0032947
14:13:50|0.0032947
14:13:51|0.0032962
14:13:52|0.0032966
14:13:53|0.0032967
14:13:54|0.0032964
14:13:55|0.0032964
14:13:55|0.0032964
14:13:57|0.0032964
14:13:58|0.0032969
14:13:59|0.0032969
14:14:00|0.0032988
14:14:01|0.0032988
14:14:02|0.0032988
14:14:03|0.0032988
14:14:03|0.0032988
14:14:05|0.0032964
14:14:05|0.0032958
14:14:07|0.0032957
14:14:07|0.0032957
14:14:08|0.0032957
14:14:10|0.0032957
14:14:10|0.0032957
14:14:13|0.0032957
14:14:14|0.0032957
14:14:15|0.0032957
14:14:16|0.0032957
14:14:17|0.0032965
14:14:18|0.0032965
14:14:19|0.0032965
14:14:20|0.0032961
14:14:21|0.0032966
14:14:22|0.0032966
14:14:23|0.0032966
14:14:24|0.0032947
14:14:25|0.0032944
14:14:26|0.0032944
14:14:27|0.0032944
14:14:28|0.0032936
14:14:29|0.0032936
14:14:30|0.0032936
14:14:31|0.0032936
14:14:32|0.0032936
14:14:34|0.0032936
14:14:34|0.0032936
14:14:35|0.0032936
14:14:36|0.0032924
14:14:37|0.0032924
14:14:38|0.0032924
14:14:39|0.0032927
14:14:40|0.0032927
14:14:41|0.0032927
14:14:42|0.0032927
14:14:43|0.0032938
14:14:44|0.0032948
14:14:45|0.0032948
14:14:46|0.0032948
14:14:47|0.0032948
14:14:48|0.0032948
14:14:49|0.0032948
14:14:50|0.0032948
14:14:51|0.0032948
14:14:52|0.0032948
14:14:53|0.0032954
14:14:54|0.0032954
14:14:55|0.0032963
14:14:56|0.0032963
14:14:57|0.0032961
14:14:58|0.0032961
14:14:59|0.0032952
14:15:00|0.0032952
14:15:01|0.0032952
14:15:02|0.0032952
14:15:03|0.0032949
14:15:04|0.0032939
14:15:05|0.0032953
14:15:06|0.0032953
14:15:07|0.0032953
14:15:09|0.0032953
14:15:09|0.0032953
14:15:10|0.0032953
14:15:12|0.0032953
14:15:13|0.0032953
14:15:14|0.0032953
14:15:16|0.0032952
14:15:17|0.0032952
14:15:18|0.0032945
14:15:19|0.0032945
14:15:20|0.0032945
14:15:21|0.0032945
14:15:22|0.0032945
14:15:23|0.0032945
14:15:24|0.0032959
14:15:25|0.0032959
14:15:26|0.0032959
14:15:27|0.0032959
14:15:28|0.0032959
14:15:29|0.003294
14:15:30|0.0032958
14:15:31|0.0032958
14:15:32|0.0032958
14:15:33|0.0032958
14:15:34|0.0032958
14:15:35|0.0032967
14:15:36|0.0032969
14:15:38|0.0032969
14:15:38|0.0032972
14:15:39|0.003298
14:15:41|0.003298
14:15:41|0.0032982
14:15:42|0.0032982
14:15:43|0.0032982
14:15:44|0.0032995
14:15:45|0.0032992
14:15:46|0.0032991
14:15:47|0.0032991
14:15:48|0.0032993
14:15:49|0.0032998
14:15:50|0.0032998
14:15:51|0.0032998
14:15:52|0.0032998
14:15:53|0.0032998
14:15:54|0.0032998
14:15:55|0.0032998
14:15:56|0.0032998
14:15:57|0.0032998
14:15:58|0.0032998
14:15:59|0.003299
14:16:00|0.0033038
14:16:01|0.0033055
14:16:02|0.0033057
14:16:03|0.0033055
14:16:04|0.0033046
14:16:05|0.0033035
14:16:06|0.003303
14:16:07|0.003303
14:16:08|0.0033021
14:16:09|0.0033013
14:16:10|0.0033013
14:16:11|0.0033013
14:16:12|0.0033018
14:16:14|0.0033026
14:16:15|0.0033026
14:16:16|0.0033026
14:16:17|0.0033046
14:16:19|0.003305
14:16:19|0.003305
14:16:20|0.0033057
14:16:21|0.0033057
14:16:22|0.0033057
14:16:23|0.0033056
14:16:24|0.0033056
14:16:25|0.0033056
14:16:26|0.0033056
14:16:27|0.0033056
14:16:28|0.0033056
14:16:29|0.0033056
14:16:30|0.0033056
14:16:31|0.0033056
14:16:32|0.0033056
14:16:34|0.0033056
14:16:35|0.0033056
14:16:35|0.0033056
14:16:37|0.0033058
14:16:39|0.0033062
14:16:39|0.0033062
14:16:40|0.0033062
14:16:41|0.0033062
14:16:42|0.0033062
14:16:43|0.0033057
14:16:44|0.0033057
14:16:45|0.0033057
14:16:46|0.0033057
14:16:47|0.0033057
14:16:48|0.0033055
14:16:49|0.0033074
14:16:50|0.0033066
14:16:51|0.0033076
14:16:52|0.0033074
14:16:54|0.0033075
14:16:55|0.0033075
14:16:55|0.0033073
14:16:56|0.0033073
14:16:58|0.0033077
14:16:59|0.0033077
14:16:59|0.0033077
14:17:01|0.0033077
14:17:02|0.0033075
14:17:03|0.0033075
14:17:04|0.003307
14:17:04|0.0033058
14:17:05|0.0033058
14:17:06|0.0033058
14:17:08|0.0033058
14:17:08|0.0033058
14:17:10|0.0033064
14:17:11|0.0033058
14:17:12|0.0033058
14:17:13|0.003306
14:17:15|0.0033057
14:17:16|0.0033057
14:17:18|0.003306
14:17:19|0.003306
14:17:20|0.003306
14:17:21|0.003306
14:17:22|0.003306
14:17:24|0.003306
14:17:24|0.003306
14:17:26|0.0033058
14:17:27|0.0033058
14:17:28|0.0033058
14:17:29|0.0033051
14:17:30|0.0033051
14:17:31|0.0033051
14:17:32|0.0033051
14:17:34|0.0033051
14:17:35|0.0033051
14:17:35|0.0033052
14:17:37|0.0033052
14:17:37|0.0033024
14:17:38|0.0033024
14:17:39|0.003303
14:17:40|0.0033027
14:17:41|0.0033027
14:17:43|0.0033027
14:17:44|0.0033017
14:17:45|0.0033013
14:17:46|0.0033
14:17:46|0.0033
14:17:48|0.0033
14:17:49|0.0033002
14:17:50|0.0032998
14:17:50|0.0032997
14:17:52|0.0032997
14:17:53|0.0033
14:17:54|0.0033
14:17:54|0.0033
14:17:56|0.0032998
14:17:57|0.0032998
14:17:58|0.003299
14:17:59|0.003299
14:18:00|0.0033005
14:18:01|0.0033005
14:18:02|0.0032989
14:18:03|0.0032999
14:18:04|0.0032999
14:18:05|0.0032999
14:18:05|0.0032999
14:18:07|0.0033
14:18:07|0.0033
14:18:09|0.0033
14:18:11|0.0032999
14:18:11|0.0033008
14:18:12|0.0033022
14:18:13|0.0033022
14:18:14|0.0033022
14:18:16|0.0033022
14:18:17|0.0033022
14:18:18|0.0033022
14:18:19|0.003301
14:18:20|0.003301
14:18:22|0.003301
14:18:23|0.0033012
14:18:25|0.0032998
14:18:26|0.0032998
14:18:27|0.0032998
14:18:28|0.0033004
14:18:29|0.0033004
14:18:30|0.003302
14:18:31|0.003302
14:18:32|0.003302
14:18:33|0.003301
14:18:34|0.0033025
14:18:35|0.0033013
14:18:36|0.0033
14:18:37|0.0033
14:18:39|0.0033004
14:18:40|0.0033004
14:18:41|0.0033011
14:18:42|0.0033011
14:18:43|0.0033004
14:18:44|0.0033004
14:18:44|0.0033004
14:18:45|0.0033004
14:18:47|0.0033018
14:18:48|0.0033018
14:18:49|0.0033024
14:18:50|0.0033019
14:18:51|0.0033019
14:18:52|0.0033018
14:18:52|0.0033018
14:18:54|0.0033018
14:18:54|0.0033018
14:18:56|0.0033027
14:18:57|0.0033027
14:18:58|0.003302
14:18:59|0.003302
14:18:59|0.003302
14:19:01|0.003302
14:19:02|0.003302
14:19:03|0.003302
14:19:04|0.0033026
14:19:05|0.0033026
14:19:06|0.0033026
14:19:06|0.003302
14:19:08|0.003302
14:19:08|0.003302
14:19:10|0.003302
14:19:11|0.0033017
14:19:11|0.0033018
14:19:13|0.0033018
14:19:14|0.0033018
14:19:14|0.0033018
14:19:17|0.0033018
14:19:17|0.0033018
14:19:18|0.0033018
14:19:20|0.0033032
14:19:21|0.0033032
14:19:22|0.0033032
14:19:23|0.003303
14:19:25|0.003303
14:19:25|0.003303
14:19:27|0.0033032
14:19:27|0.0033032
14:19:28|0.0033032
14:19:29|0.0033032
14:19:31|0.0033032
14:19:31|0.0033031
14:19:33|0.0033031
14:19:34|0.0033031
14:19:35|0.0033031
14:19:36|0.0033031
14:19:37|0.0033031
14:19:38|0.0033031
14:19:38|0.0033031
14:19:40|0.0033031
14:19:41|0.0033031
14:19:42|0.0033031
14:19:43|0.0033031
14:19:44|0.0033031
14:19:45|0.0033031
14:19:46|0.0033031
14:19:47|0.0033031
14:19:48|0.0033031
14:19:49|0.0033031
14:19:49|0.0033031
14:19:51|0.0033031
14:19:52|0.0033031
14:19:53|0.0033031
14:19:53|0.0033033
14:19:55|0.0033033
14:19:56|0.0033033
14:19:57|0.0033034
14:19:57|0.0033034
14:19:59|0.0033034
14:20:00|0.0033036
14:20:01|0.0033036
14:20:02|0.0033034
14:20:02|0.0033034
14:20:04|0.0033034
14:20:05|0.0033034
14:20:07|0.0033034
14:20:07|0.0033034
14:20:08|0.0033034
14:20:09|0.0033034
14:20:10|0.0033034
14:20:11|0.0033034
14:20:12|0.0033035
14:20:13|0.0033043
14:20:14|0.0033043
14:20:15|0.0033043
14:20:17|0.0033043
14:20:19|0.0033043
14:20:20|0.0033046
14:20:21|0.0033047
14:20:22|0.0033047
14:20:23|0.0033047
14:20:24|0.0033062
14:20:25|0.0033052
14:20:26|0.0033046
14:20:27|0.0033046
14:20:28|0.0033046
14:20:30|0.0033031
14:20:31|0.0033031
14:20:31|0.0033031
14:20:33|0.0033031
14:20:34|0.0033031
14:20:35|0.0033031
14:20:35|0.0033031
14:20:37|0.0033036
14:20:38|0.0033036
14:20:38|0.0033036
14:20:40|0.0033036
14:20:40|0.0033036
14:20:42|0.0033036
14:20:42|0.0033036
14:20:44|0.0033028
14:20:44|0.0033031
14:20:46|0.0033031
14:20:46|0.0033037
14:20:48|0.0033037
14:20:48|0.0033037
14:20:50|0.0033037
14:20:50|0.0033037
14:20:51|0.0033037
14:20:53|0.0033037
14:20:53|0.0033037
14:20:54|0.0033037
14:20:56|0.0033037
14:20:56|0.0033037
14:20:57|0.0033037
14:20:58|0.0033037
14:21:00|0.0033037
14:21:00|0.003304
14:21:01|0.003304
14:21:03|0.003304
14:21:04|0.003304
14:21:04|0.003304
14:21:05|0.0033039
14:21:07|0.0033039
14:21:08|0.0033039
14:21:08|0.003304
14:21:10|0.003303
14:21:10|0.0033038
14:21:11|0.0033038
14:21:13|0.0033053
14:21:13|0.0033053
14:21:14|0.0033053
14:21:17|0.0033053
14:21:18|0.0033053
14:21:18|0.0033053
14:21:21|0.0033053
14:21:22|0.0033053
14:21:22|0.0033053
14:21:23|0.0033061
14:21:24|0.0033061
14:21:26|0.0033069
14:21:27|0.0033069
14:21:27|0.0033061
14:21:28|0.0033062
14:21:30|0.0033062
14:21:31|0.0033064
14:21:33|0.003307
14:21:33|0.0033068
14:21:35|0.0033068
14:21:35|0.0033068
14:21:36|0.0033068
14:21:37|0.0033068
14:21:38|0.0033068
14:21:39|0.0033064
14:21:40|0.003306
14:21:41|0.0033064
14:21:42|0.0033064
14:21:43|0.0033064
14:21:44|0.0033059
14:21:46|0.0033048
14:21:47|0.0033048
14:21:47|0.0033048
14:21:48|0.0033059
14:21:50|0.0033059
14:21:51|0.0033059
14:21:52|0.0033059
14:21:53|0.0033049
14:21:54|0.0033049
14:21:55|0.0033049
14:21:56|0.0033049
14:21:57|0.0033049
14:21:58|0.0033048
14:21:59|0.0033038
14:22:00|0.0033038
14:22:01|0.0033044
14:22:02|0.0033044
14:22:03|0.0033044
14:22:04|0.0033044
14:22:06|0.0033044
14:22:07|0.0033044
14:22:08|0.0033044
14:22:09|0.0033044
14:22:10|0.0033044
14:22:11|0.0033037
14:22:11|0.0033037
14:22:13|0.0033047
14:22:14|0.0033058
14:22:14|0.0033058
14:22:16|0.0033058
14:22:17|0.003305
14:22:18|0.003305
14:22:19|0.003305
14:22:20|0.003305
14:22:22|0.0033067
14:22:23|0.0033067
14:22:24|0.0033067
14:22:26|0.0033059
14:22:27|0.0033059
14:22:28|0.0033059
14:22:29|0.0033064
14:22:30|0.0033059
14:22:30|0.0033059
14:22:32|0.0033059
14:22:33|0.0033044
14:22:34|0.0033044
14:22:34|0.0033044
14:22:36|0.0033044
14:22:37|0.0033035
14:22:38|0.0033035
14:22:39|0.0033035
14:22:40|0.0033032
14:22:41|0.0033032
14:22:42|0.0033032
14:22:43|0.0033046
14:22:44|0.0033046
14:22:45|0.0033035
14:22:46|0.0033035
14:22:47|0.0033035
14:22:49|0.0033035
14:22:50|0.0033035
14:22:51|0.0033035
14:22:52|0.0033035
14:22:53|0.0033036
14:22:54|0.0033043
14:22:55|0.0033043
14:22:56|0.0033045
14:22:57|0.0033053
14:22:58|0.0033056
14:22:59|0.0033051
14:23:00|0.0033051
14:23:01|0.0033036
14:23:02|0.0033036
14:23:03|0.0033036
14:23:04|0.0033031
14:23:05|0.0033031
14:23:06|0.0033031
14:23:07|0.0033033
14:23:08|0.0033033
14:23:09|0.0033054
14:23:10|0.0033054
14:23:11|0.0033054
14:23:12|0.0033054
14:23:13|0.0033054
14:23:14|0.0033054
14:23:15|0.0033054
14:23:16|0.0033038
14:23:17|0.0033038
14:23:18|0.0033044
14:23:20|0.0033042
14:23:21|0.0033042
14:23:22|0.0033042
14:23:23|0.0033033
14:23:24|0.0033033
14:23:26|0.0033044
14:23:27|0.0033044
14:23:29|0.0033047
14:23:30|0.0033049
14:23:30|0.0033049
14:23:33|0.0033049
14:23:33|0.0033044
14:23:35|0.0033041
14:23:35|0.0033041
14:23:36|0.0033041
14:23:37|0.0033044
14:23:38|0.0033038
14:23:39|0.0033037
14:23:40|0.0033035
14:23:41|0.0033031
14:23:42|0.0033027
14:23:43|0.0033027
14:23:44|0.0033027
14:23:46|0.0033027
14:23:47|0.0033027
14:23:48|0.0033027
14:23:49|0.0033028
14:23:51|0.0033028
14:23:52|0.0033029
14:23:53|0.0033029
14:23:53|0.0033021
14:23:54|0.0033018
14:23:56|0.0033018
14:23:56|0.0033018
14:23:58|0.0033018
14:23:58|0.003304
14:23:59|0.0033037
14:24:00|0.0033037
14:24:02|0.0033037
14:24:02|0.0033036
14:24:03|0.0033036
14:24:04|0.0033036
14:24:06|0.0033037
14:24:06|0.0033037
14:24:07|0.0033041
14:24:08|0.0033041
14:24:09|0.003304
14:24:11|0.0033036
14:24:11|0.003303
14:24:12|0.003303
14:24:13|0.0033032
14:24:15|0.0033036
14:24:15|0.0033041
14:24:16|0.0033039
14:24:18|0.0033039
14:24:19|0.0033039
14:24:20|0.0033039
14:24:21|0.0033039
14:24:22|0.0033039
14:24:23|0.003305
14:24:25|0.003305
14:24:26|0.003305
14:24:27|0.0033053
14:24:28|0.0033053
14:24:29|0.0033053
14:24:31|0.0033064
14:24:32|0.0033064
14:24:33|0.0033064
14:24:34|0.003307
14:24:35|0.0033071
14:24:36|0.0033071
14:24:37|0.0033071
14:24:39|0.0033071
14:24:39|0.0033071
14:24:41|0.0033071
14:24:41|0.0033071
14:24:43|0.0033071
14:24:44|0.0033071
14:24:44|0.0033071
14:24:46|0.0033071
14:24:46|0.0033073
14:24:48|0.0033082
14:24:49|0.0033082
14:24:50|0.0033084
14:24:50|0.0033085
14:24:51|0.0033088
14:24:52|0.0033079
14:24:54|0.0033079
14:24:55|0.0033079
14:24:57|0.0033092
14:24:57|0.0033092
14:24:59|0.0033092
14:24:59|0.0033092
14:25:00|0.0033094
14:25:01|0.0033095
14:25:03|0.0033096
14:25:03|0.0033093
14:25:04|0.0033093
14:25:05|0.0033073
14:25:06|0.0033076
14:25:07|0.0033076
14:25:08|0.0033076
14:25:09|0.0033072
14:25:12|0.0033077
14:25:12|0.0033071
14:25:13|0.0033069
14:25:14|0.0033069
14:25:15|0.0033069
14:25:16|0.0033069
14:25:18|0.0033069
14:25:18|0.0033069
14:25:19|0.0033069
14:25:20|0.0033069
14:25:21|0.0033069
14:25:22|0.0033069
14:25:24|0.0033079
14:25:26|0.0033079
14:25:26|0.0033097
14:25:28|0.0033097
14:25:30|0.0033093
14:25:31|0.00331
14:25:31|0.00331
14:25:33|0.0033101
14:25:34|0.0033101
14:25:34|0.0033101
14:25:36|0.0033101
14:25:37|0.0033093
14:25:38|0.0033086
14:25:39|0.0033087
14:25:40|0.0033087
14:25:41|0.0033084
14:25:42|0.0033089
14:25:43|0.0033086
14:25:44|0.0033094
14:25:45|0.0033084
14:25:46|0.0033079
14:25:47|0.0033079
14:25:48|0.0033079
14:25:49|0.0033079
14:25:50|0.0033079
14:25:51|0.0033084
14:25:52|0.0033084
14:25:53|0.0033084
14:25:54|0.0033084
14:25:55|0.0033079
14:25:56|0.0033079
14:25:57|0.0033079
14:25:58|0.0033077
14:25:59|0.0033074
14:26:00|0.0033074
14:26:01|0.0033075
14:26:02|0.0033075
14:26:03|0.0033075
14:26:04|0.0033075
14:26:05|0.0033075
14:26:06|0.0033076
14:26:07|0.0033076
14:26:08|0.0033075
14:26:09|0.0033075
14:26:10|0.0033075
14:26:11|0.0033075
14:26:12|0.0033075
14:26:13|0.0033076
14:26:14|0.0033065
14:26:15|0.0033065
14:26:16|0.0033065
14:26:17|0.0033087
14:26:18|0.0033077
14:26:19|0.0033077
14:26:20|0.0033095
14:26:22|0.0033095
14:26:24|0.0033095
14:26:24|0.0033091
14:26:26|0.0033091
14:26:27|0.003309
14:26:27|0.0033059
14:26:30|0.0033058
14:26:31|0.003305
14:26:31|0.0033046
14:26:33|0.0033046
14:26:33|0.0033046
14:26:34|0.0033046
14:26:36|0.0033046
14:26:37|0.0033042
14:26:38|0.0033061
14:26:39|0.0033072
14:26:40|0.0033072
14:26:41|0.0033072
14:26:42|0.0033077
14:26:43|0.0033077
14:26:44|0.0033077
14:26:45|0.0033077
14:26:46|0.0033077
14:26:47|0.0033077
14:26:48|0.0033077
14:26:49|0.0033068
14:26:50|0.0033068
14:26:51|0.0033068
14:26:52|0.0033051
14:26:53|0.0033053
14:26:54|0.0033053
14:26:55|0.0033053
14:26:56|0.0033053
14:26:57|0.0033055
14:26:58|0.0033055
14:26:59|0.0033055
14:27:00|0.0033055
14:27:01|0.0033055
14:27:02|0.0033055
14:27:03|0.0033055
14:27:04|0.0033055
14:27:05|0.0033054
14:27:06|0.0033055
14:27:07|0.0033055
14:27:08|0.0033055
14:27:09|0.0033055
14:27:11|0.0033051
14:27:11|0.0033051
14:27:12|0.0033051
14:27:13|0.0033051
14:27:16|0.0033051
14:27:16|0.0033051
14:27:17|0.0033051
14:27:18|0.0033061
14:27:19|0.0033061
14:27:20|0.0033061
14:27:21|0.0033061
14:27:22|0.0033061
14:27:24|0.0033061
14:27:25|0.0033061
14:27:26|0.0033061
14:27:26|0.003304
14:27:28|0.003304
14:27:28|0.003304
14:27:30|0.003304
14:27:31|0.003304
14:27:32|0.003304
14:27:33|0.0033045
14:27:34|0.0033045
14:27:35|0.0033045
14:27:36|0.0033045
14:27:38|0.0033045
14:27:39|0.0033045
14:27:40|0.0033042
14:27:41|0.0033042
14:27:42|0.0033042
14:27:43|0.0033042
14:27:44|0.0033051
14:27:45|0.0033051
14:27:45|0.0033051
14:27:46|0.0033051
14:27:48|0.0033051
14:27:49|0.0033051
14:27:51|0.0033051
14:27:51|0.0033051
14:27:52|0.0033075
14:27:53|0.0033075
14:27:54|0.0033075
14:27:55|0.0033071
14:27:56|0.0033071
14:27:57|0.0033071
14:27:58|0.0033071
14:27:59|0.0033066
14:28:00|0.0033066
14:28:01|0.0033066
14:28:02|0.0033066
14:28:03|0.0033062
14:28:04|0.0033066
14:28:05|0.0033066
14:28:06|0.0033066
14:28:07|0.0033059
14:28:08|0.0033059
14:28:10|0.0033059
14:28:11|0.0033059
14:28:12|0.0033059
14:28:13|0.0033079
14:28:14|0.0033074
14:28:15|0.0033082
14:28:16|0.0033075
14:28:17|0.0033084
14:28:18|0.0033088
14:28:19|0.0033103
14:28:20|0.0033108
14:28:21|0.0033108
14:28:22|0.0033108
14:28:23|0.0033107
14:28:24|0.0033108
14:28:26|0.003311
14:28:28|0.003311
14:28:29|0.0033107
14:28:30|0.0033107
14:28:32|0.0033107
14:28:33|0.0033106
14:28:34|0.0033144
14:28:35|0.0033145
14:28:36|0.0033137
14:28:37|0.0033137
14:28:38|0.0033137
14:28:39|0.0033142
14:28:40|0.0033142
14:28:41|0.003314
14:28:42|0.0033142
14:28:43|0.0033142
14:28:44|0.0033142
14:28:45|0.0033142
14:28:46|0.0033142
14:28:47|0.0033142
14:28:48|0.0033142
14:28:50|0.0033142
14:28:50|0.0033142
14:28:51|0.0033144
14:28:53|0.003313
14:28:54|0.003313
14:28:55|0.003313
14:28:56|0.003313
14:28:56|0.0033134
14:28:57|0.0033134
14:28:58|0.0033144
14:29:00|0.0033145
14:29:00|0.0033145
14:29:02|0.0033145
14:29:02|0.0033145
14:29:03|0.0033145
14:29:05|0.0033145
14:29:05|0.0033145
14:29:06|0.0033145
14:29:08|0.0033122
14:29:08|0.0033122
14:29:10|0.0033122
14:29:11|0.0033122
14:29:12|0.0033122
14:29:13|0.0033129
14:29:14|0.0033129
14:29:15|0.0033144
14:29:16|0.0033144
14:29:17|0.0033144
14:29:18|0.0033144
14:29:19|0.0033144
14:29:20|0.0033148
14:29:21|0.003315
14:29:22|0.003315
14:29:23|0.003315
14:29:24|0.003315
14:29:25|0.003315
14:29:26|0.003315
14:29:28|0.003315
14:29:29|0.003315
14:29:30|0.003315
14:29:32|0.0033143
14:29:33|0.0033143
14:29:34|0.0033143
14:29:35|0.0033143
14:29:36|0.0033152
14:29:37|0.0033158
14:29:38|0.0033158
14:29:39|0.0033158
14:29:40|0.0033158
14:29:41|0.0033158
14:29:42|0.0033158
14:29:43|0.0033158
14:29:44|0.0033158
14:29:45|0.0033158
14:29:46|0.0033158
14:29:47|0.0033158
14:29:48|0.0033158
14:29:49|0.0033158
14:29:50|0.0033158
14:29:51|0.0033158
14:29:52|0.0033158
14:29:53|0.0033158
14:29:54|0.0033155
14:29:55|0.0033167
14:29:56|0.0033167
14:29:57|0.0033167
14:29:58|0.0033167
14:29:59|0.0033152
14:30:00|0.0033145
14:30:01|0.0033145
14:30:02|0.0033145
14:30:03|0.0033145
14:30:04|0.0033145
14:30:05|0.0033143
14:30:06|0.003317
14:30:07|0.0033172
14:30:08|0.0033172
14:30:09|0.0033173
14:30:10|0.0033175
14:30:11|0.0033175
14:30:12|0.0033175
14:30:13|0.0033165
14:30:14|0.0033165
14:30:15|0.0033189
14:30:16|0.0033163
14:30:17|0.0033163
14:30:18|0.0033163
14:30:19|0.0033163
14:30:20|0.0033175
14:30:21|0.0033174
14:30:22|0.0033175
14:30:23|0.0033175
14:30:24|0.0033175
14:30:25|0.0033185
14:30:26|0.0033175
14:30:28|0.0033178
14:30:29|0.0033178
14:30:31|0.0033178
14:30:32|0.0033178
14:30:33|0.0033178
14:30:34|0.0033178
14:30:35|0.0033183
14:30:36|0.0033183
14:30:37|0.0033183
14:30:38|0.0033183
14:30:39|0.0033183
14:30:40|0.0033183
14:30:42|0.0033167
14:30:42|0.0033152
14:30:43|0.0033161
14:30:45|0.0033161
14:30:46|0.0033161
14:30:46|0.0033166
14:30:47|0.0033177
14:30:49|0.0033175
14:30:49|0.0033175
14:30:50|0.0033175
14:30:52|0.0033173
14:30:52|0.0033173
14:30:53|0.0033173
14:30:55|0.0033177
14:30:56|0.0033177
14:30:56|0.0033177
14:30:58|0.0033177
14:30:58|0.0033177
14:30:59|0.0033177
14:31:01|0.0033177
14:31:01|0.0033177
14:31:02|0.0033177
14:31:04|0.0033177
14:31:04|0.0033177
14:31:05|0.0033177
14:31:08|0.0033177
14:31:08|0.0033177
14:31:09|0.0033165
14:31:10|0.0033165
14:31:11|0.0033165
14:31:12|0.0033165
14:31:13|0.0033165
14:31:14|0.0033165
14:31:15|0.0033165
14:31:16|0.0033165
14:31:17|0.0033159
14:31:18|0.0033159
14:31:19|0.0033167
14:31:20|0.0033167
14:31:21|0.0033166
14:31:22|0.0033157
14:31:23|0.0033157
14:31:24|0.0033157
14:31:25|0.0033157
14:31:26|0.0033164
14:31:28|0.0033175
14:31:30|0.0033175
14:31:31|0.0033175
14:31:32|0.0033175
14:31:33|0.0033152
14:31:34|0.0033165
14:31:35|0.0033225
14:31:36|0.0033157
14:31:37|0.0033157
14:31:38|0.0033158
14:31:39|0.0033161
14:31:41|0.0033161
14:31:41|0.0033161
14:31:42|0.0033161
14:31:44|0.0033161
14:31:44|0.0033161
14:31:45|0.0033154
14:31:46|0.0033153
14:31:47|0.0033153
14:31:48|0.0033153
14:31:49|0.0033173
14:31:50|0.0033173
14:31:51|0.0033163
14:31:52|0.0033163
14:31:53|0.0033163
14:31:54|0.0033163
14:31:55|0.0033163
14:31:56|0.0033163
14:31:57|0.0033163
14:31:59|0.0033163
14:31:59|0.0033163
14:32:00|0.0033173
14:32:01|0.0033118
14:32:02|0.0033096
14:32:04|0.003309
14:32:05|0.0033095
14:32:06|0.0033095
14:32:07|0.0033101
14:32:08|0.0033101
14:32:09|0.0033101
14:32:11|0.0033101
14:32:12|0.0033101
14:32:13|0.0033096
14:32:13|0.0033115
14:32:14|0.0033115
14:32:16|0.0033115
14:32:17|0.0033115
14:32:17|0.0033108
14:32:18|0.0033108
14:32:20|0.0033108
14:32:20|0.0033104
14:32:22|0.0033108
14:32:22|0.0033108
14:32:24|0.0033091
14:32:25|0.0033087
14:32:26|0.0033088
14:32:26|0.0033081
14:32:28|0.0033081
14:32:30|0.0033079
14:32:32|0.0033071
14:32:32|0.0033074
14:32:34|0.0033069
14:32:35|0.0033063
14:32:36|0.0033062
14:32:37|0.0033061
14:32:38|0.0033058
14:32:40|0.0033064
14:32:40|0.0033064
14:32:42|0.0033074
14:32:43|0.0033074
14:32:44|0.0033074
14:32:45|0.0033074
14:32:46|0.0033074
14:32:46|0.0033074
14:32:48|0.0033069
14:32:49|0.0033069
14:32:50|0.0033069
14:32:50|0.0033069
14:32:52|0.0033074
14:32:53|0.0033074
14:32:54|0.0033074
14:32:55|0.0033074
14:32:56|0.0033074
14:32:57|0.0033074
14:32:58|0.0033069
14:32:59|0.0033051
14:33:00|0.0033051
14:33:02|0.0033051
14:33:02|0.0033051
14:33:04|0.0033051
14:33:05|0.0033069
14:33:06|0.0033069
14:33:06|0.0033069
14:33:08|0.0033069
14:33:09|0.0033069
14:33:10|0.0033069
14:33:11|0.0033069
14:33:12|0.0033069
14:33:13|0.0033069
14:33:13|0.0033069
14:33:15|0.0033069
14:33:16|0.0033069
14:33:17|0.0033069
14:33:18|0.003306
14:33:19|0.003306
14:33:19|0.003306
14:33:21|0.0033062
14:33:21|0.0033047
14:33:23|0.0033047
14:33:24|0.0033041
14:33:25|0.0033041
14:33:27|0.0033046
14:33:27|0.0033046
14:33:28|0.0033046
14:33:30|0.0033049
14:33:32|0.0033049
14:33:33|0.0033052
14:33:33|0.0033071
14:33:34|0.0033054
14:33:35|0.0033054
14:33:37|0.0033062
14:33:37|0.0033063
14:33:39|0.0033063
14:33:39|0.0033076
14:33:40|0.0033076
14:33:42|0.0033076
14:33:42|0.0033079
14:33:44|0.0033077
14:33:45|0.0033077
14:33:46|0.0033093
14:33:47|0.0033094
14:33:48|0.0033112
14:33:49|0.003312
14:33:50|0.0033116
14:33:51|0.0033126
14:33:52|0.0033126
14:33:53|0.0033126
14:33:54|0.0033125
14:33:55|0.0033125
14:33:56|0.0033125
14:33:57|0.0033117
14:33:58|0.0033117
14:33:59|0.003312
14:34:00|0.0033124
14:34:01|0.003312
14:34:02|0.003312
14:34:03|0.003312
14:34:04|0.0033097
14:34:05|0.0033104
14:34:06|0.0033104
14:34:07|0.0033104
14:34:08|0.0033104
14:34:09|0.0033104
14:34:10|0.0033091
14:34:11|0.0033099
14:34:12|0.00331
14:34:13|0.00331
14:34:14|0.00331
14:34:15|0.0033106
14:34:16|0.0033108
14:34:17|0.0033108
14:34:18|0.0033108
14:34:19|0.0033108
14:34:20|0.0033118
14:34:21|0.0033118
14:34:22|0.0033118
14:34:23|0.0033107
14:34:24|0.0033112
14:34:25|0.0033112
14:34:26|0.0033112
14:34:27|0.0033112
14:34:28|0.0033112
14:34:29|0.0033112
14:34:30|0.0033112
14:34:32|0.0033137
14:34:33|0.0033137
14:34:34|0.0033137
14:34:35|0.0033137
14:34:36|0.0033137
14:34:37|0.0033137
14:34:38|0.0033137
14:34:39|0.0033137
14:34:40|0.0033137
14:34:41|0.0033137
14:34:43|0.003313
14:34:44|0.0033124
14:34:45|0.0033124
14:34:46|0.0033124
14:34:47|0.0033119
14:34:48|0.0033119
14:34:49|0.0033119
14:34:50|0.0033119
14:34:51|0.0033119
14:34:52|0.0033119
14:34:53|0.0033119
14:34:54|0.0033119
14:34:55|0.0033119
14:34:56|0.0033119
14:34:57|0.0033119
14:34:58|0.0033119
14:34:59|0.0033119
14:35:00|0.0033119
14:35:01|0.0033119
14:35:02|0.0033119
14:35:03|0.0033119
14:35:04|0.0033119
14:35:05|0.0033119
14:35:06|0.0033119
14:35:07|0.0033119
14:35:08|0.0033119
14:35:09|0.0033119
14:35:10|0.0033119
14:35:11|0.0033112
14:35:12|0.0033112
14:35:13|0.0033112
14:35:14|0.0033112
14:35:15|0.0033112
14:35:16|0.0033108
14:35:17|0.0033108
14:35:18|0.0033108
14:35:19|0.0033094
14:35:20|0.0033094
14:35:21|0.0033085
14:35:22|0.0033085
14:35:23|0.0033085
14:35:24|0.0033085
14:35:25|0.0033085
14:35:26|0.0033085
14:35:27|0.0033088
14:35:28|0.0033083
14:35:29|0.0033083
14:35:30|0.0033083
14:35:31|0.0033083
14:35:33|0.003308
14:35:34|0.003308
14:35:35|0.0033083
14:35:36|0.0033082
14:35:38|0.0033082
14:35:40|0.0033079
14:35:40|0.0033079
14:35:42|0.0033079
14:35:42|0.0033075
14:35:43|0.0033077
14:35:44|0.0033077
14:35:45|0.0033063
14:35:46|0.0033073
14:35:47|0.003307
14:35:48|0.003307
14:35:50|0.003307
14:35:50|0.0033066
14:35:52|0.0033066
14:35:52|0.0033066
14:35:54|0.0033054
14:35:54|0.0033054
14:35:56|0.0033052
14:35:57|0.0033052
14:35:58|0.0033059
14:35:58|0.0033057
14:36:00|0.0033057
14:36:01|0.0033057
14:36:02|0.0033068
14:36:03|0.0033068
14:36:04|0.0033068
14:36:06|0.0033062
14:36:06|0.0033062
14:36:08|0.0033062
14:36:09|0.0033062
14:36:10|0.0033062
14:36:11|0.0033057
14:36:12|0.0033057
14:36:12|0.0033057
14:36:14|0.0033046
14:36:15|0.0033048
14:36:16|0.0033047
14:36:17|0.003304
14:36:18|0.003304
14:36:19|0.003304
14:36:20|0.0033036
14:36:21|0.0033033
14:36:22|0.0033035
14:36:23|0.0033035
14:36:24|0.0033035
14:36:25|0.0033035
14:36:26|0.0033035
14:36:27|0.0033033
14:36:29|0.0033024
14:36:29|0.0033024
14:36:31|0.0033041
14:36:32|0.0033041
14:36:33|0.0033041
14:36:34|0.0033041
14:36:35|0.0033041
14:36:36|0.0033041
14:36:38|0.0033041
14:36:38|0.0033042
14:36:40|0.0033042
14:36:41|0.0033042
14:36:42|0.0033042
14:36:42|0.0033042
14:36:43|0.0033042
14:36:45|0.0033042
14:36:46|0.0033042
14:36:47|0.0033042
14:36:48|0.0033042
14:36:49|0.0033042
14:36:50|0.0033042
14:36:51|0.0033042
14:36:53|0.0033042
14:36:54|0.0033048
14:36:55|0.0033048
14:36:56|0.0033048
14:36:56|0.0033048
14:36:58|0.0033048
14:36:58|0.0033048
14:37:00|0.0033045
14:37:00|0.0033045
14:37:02|0.0033045
14:37:03|0.0033045
14:37:03|0.0033045
14:37:06|0.0033045
14:37:06|0.0033045
14:37:07|0.0033045
14:37:09|0.0033045
14:37:10|0.0033065
14:37:11|0.0033058
14:37:12|0.0033058
14:37:13|0.0033058
14:37:14|0.0033058
14:37:15|0.0033058
14:37:17|0.0033036
14:37:17|0.0033036
14:37:18|0.0033036
14:37:19|0.0033045
14:37:20|0.0033045
14:37:21|0.0033045
14:37:22|0.0033041
14:37:23|0.0033034
14:37:24|0.0033034
14:37:25|0.0033034
14:37:26|0.0033034
14:37:27|0.0033034
14:37:28|0.0033034
14:37:29|0.0033034
14:37:30|0.0033034
14:37:31|0.0033034
14:37:32|0.0033034
14:37:34|0.0033025
14:37:35|0.0033025
14:37:36|0.0033025
14:37:38|0.0033025
14:37:39|0.0033024
14:37:40|0.0033024
14:37:42|0.0033024
14:37:43|0.0033024
14:37:44|0.0033024
14:37:44|0.0033023
14:37:45|0.003302
14:37:47|0.003302
14:37:48|0.0033017
14:37:48|0.0033017
14:37:50|0.0033017
14:37:51|0.0033016
14:37:51|0.0033016
14:37:53|0.0033016
14:37:54|0.0033011
14:37:55|0.0033016
14:37:56|0.0033024
14:37:56|0.0033019
14:37:58|0.0033019
14:37:58|0.0033019
14:37:59|0.0033019
14:38:01|0.0033021
14:38:02|0.0033021
14:38:03|0.0033021
14:38:03|0.0033021
14:38:05|0.0033021
14:38:05|0.0033021
14:38:07|0.0033021
14:38:08|0.0033021
14:38:09|0.0033021
14:38:10|0.0033021
14:38:11|0.0033021
14:38:12|0.0033021
14:38:13|0.0033021
14:38:14|0.0033021
14:38:15|0.0033021
14:38:16|0.003302
14:38:17|0.003302
14:38:18|0.003301
14:38:20|0.003301
14:38:20|0.003301
14:38:21|0.003301
14:38:22|0.003301
14:38:24|0.003301
14:38:24|0.003301
14:38:26|0.003301
14:38:26|0.003301
14:38:28|0.003301
14:38:28|0.0033019
14:38:29|0.0033019
14:38:30|0.0033025
14:38:31|0.0033015
14:38:32|0.0033015
14:38:33|0.0033015
14:38:35|0.0033015
14:38:37|0.0033015
14:38:39|0.0033015
14:38:39|0.0033015
14:38:41|0.0033015
14:38:42|0.0033025
14:38:43|0.0033026
14:38:44|0.0033026
14:38:45|0.0033026
14:38:47|0.0033026
14:38:48|0.0033026
14:38:48|0.0033011
14:38:49|0.0033011
14:38:51|0.0033011
14:38:51|0.0033011
14:38:52|0.0033011
14:38:54|0.0033011
14:38:55|0.0033011
14:38:55|0.0033022
14:38:57|0.0033022
14:38:57|0.0033022
14:38:59|0.0033028
14:39:00|0.0033028
14:39:01|0.0033024
14:39:02|0.003303
14:39:04|0.003303
14:39:04|0.003303
14:39:05|0.003303
14:39:06|0.003303
14:39:08|0.003303
14:39:09|0.003303
14:39:09|0.003303
14:39:10|0.003303
14:39:11|0.003303
14:39:13|0.003303
14:39:14|0.003303
14:39:15|0.0033016
14:39:16|0.0033012
14:39:17|0.0033011
14:39:18|0.003301
14:39:19|0.0033019
14:39:20|0.0033019
14:39:21|0.0033019
14:39:22|0.0033019
14:39:23|0.0033019
14:39:24|0.0033019
14:39:25|0.0033019
14:39:26|0.0033019
14:39:27|0.0033019
14:39:28|0.0033019
14:39:29|0.0033019
14:39:30|0.0033019
14:39:31|0.0033019
14:39:32|0.0033019
14:39:33|0.0033019
14:39:34|0.0033019
14:39:35|0.0033019
14:39:37|0.0033004
14:39:38|0.0033004
14:39:39|0.0033007
14:39:40|0.0033011
14:39:42|0.0033011
14:39:43|0.0033011
14:39:44|0.0033012
14:39:46|0.0033012
14:39:46|0.0033012
14:39:47|0.0033016
14:39:48|0.0033016
14:39:49|0.0033016
14:39:50|0.0033016
14:39:51|0.0033016
14:39:52|0.0033024
14:39:53|0.0033024
14:39:54|0.0033024
14:39:55|0.0033034
14:39:56|0.0033034
14:39:57|0.0033046
14:39:58|0.003305
14:39:59|0.0033047
14:40:00|0.0033047
14:40:01|0.0033047
14:40:02|0.0033048
14:40:03|0.0033002
14:40:05|0.0033002
14:40:05|0.0033002
14:40:06|0.0033002
14:40:07|0.0033046
14:40:08|0.0033046
14:40:09|0.0033046
14:40:10|0.0033046
14:40:11|0.0033046
14:40:12|0.0033033
14:40:13|0.0033033
14:40:14|0.0033033
14:40:15|0.0032993
14:40:16|0.0032992
14:40:17|0.0033006
14:40:19|0.0033006
14:40:19|0.0033006
14:40:20|0.0033006
14:40:22|0.0033006
14:40:23|0.0033004
14:40:24|0.0033
14:40:25|0.0033
14:40:26|0.0032997
14:40:26|0.0032992
14:40:28|0.0032992
14:40:29|0.0032992
14:40:29|0.0033012
14:40:30|0.0033012
14:40:31|0.0033013
14:40:33|0.0033013
14:40:33|0.0033013
14:40:35|0.0033013
14:40:35|0.0033017
14:40:36|0.0033017
14:40:39|0.0033017
14:40:40|0.0033017
14:40:41|0.0033017
14:40:43|0.0033017
14:40:44|0.0033017
14:40:44|0.0033006
14:40:45|0.0033006
14:40:47|0.0032995
14:40:47|0.0032995
14:40:48|0.0032995
14:40:50|0.0032995
14:40:51|0.0032995
14:40:52|0.0032995
14:40:52|0.0032995
14:40:54|0.0033001
14:40:55|0.0033001
14:40:55|0.0033001
14:40:56|0.0032993
14:40:57|0.0032993
14:40:59|0.0032994
14:41:00|0.0032998
14:41:01|0.0032998
14:41:02|0.0032998
14:41:03|0.0032994
14:41:04|0.0032994
14:41:06|0.0032994
14:41:06|0.0032994
14:41:07|0.0032994
14:41:08|0.0032994
14:41:09|0.0032994
14:41:10|0.003299
14:41:11|0.003299
14:41:12|0.0032987
14:41:13|0.0032987
14:41:14|0.0032987
14:41:15|0.0032987
14:41:16|0.0032987
14:41:17|0.0032987
14:41:18|0.0032987
14:41:19|0.0032987
14:41:20|0.0032984
14:41:21|0.0032982
14:41:22|0.0032981
14:41:23|0.0032979
14:41:24|0.003296
14:41:25|0.0032956
14:41:26|0.0032962
14:41:27|0.0032962
14:41:28|0.0032962
14:41:30|0.0032962
14:41:30|0.0032962
14:41:31|0.0032962
14:41:32|0.0032962
14:41:33|0.0032962
14:41:34|0.0032962
14:41:35|0.0032962
14:41:36|0.0032962
14:41:38|0.0032962
14:41:40|0.0032965
14:41:40|0.0032965
14:41:42|0.0032965
14:41:43|0.0032965
14:41:44|0.0032965
14:41:45|0.0032965
14:41:46|0.0032965
14:41:46|0.0032965
14:41:49|0.0032965
14:41:49|0.0032965
14:41:51|0.0032966
14:41:52|0.0032966
14:41:52|0.0032966
14:41:54|0.0032966
14:41:54|0.0032966
14:41:56|0.0032963
14:41:56|0.0032963
14:41:59|0.0032958
14:42:00|0.0032958
14:42:01|0.0032958
14:42:02|0.0032958
14:42:03|0.0032957
14:42:03|0.0032957
14:42:05|0.0032957
14:42:05|0.0032957
14:42:07|0.0032957
14:42:08|0.0032957
14:42:09|0.0032952
14:42:10|0.0032952
14:42:11|0.0032952
14:42:12|0.0032952
14:42:13|0.0032953
14:42:14|0.0032953
14:42:15|0.0032953
14:42:17|0.0032953
14:42:17|0.0032953
14:42:18|0.0032951
14:42:19|0.0032951
14:42:20|0.0032951
14:42:21|0.0032946
14:42:22|0.0032946
14:42:23|0.0032946
14:42:24|0.0032949
14:42:25|0.0032949
14:42:26|0.0032949
14:42:27|0.0032947
14:42:28|0.0032947
14:42:29|0.0032947
14:42:30|0.0032947
14:42:31|0.0032947
14:42:32|0.0032947
14:42:33|0.0032947
14:42:34|0.0032947
14:42:36|0.0032942
14:42:36|0.0032942
14:42:37|0.0032942
14:42:38|0.0032942
14:42:40|0.0032942
14:42:42|0.0032942
14:42:42|0.0032941
14:42:44|0.0032941
14:42:45|0.0032941
14:42:46|0.003294
14:42:48|0.003294
14:42:49|0.003294
14:42:51|0.0032944
14:42:51|0.0032944
14:42:52|0.0032944
14:42:53|0.0032944
14:42:54|0.0032944
14:42:55|0.0032944
14:42:56|0.0032943
14:42:57|0.0032943
14:42:58|0.0032946
14:42:59|0.0032946
14:43:00|0.0032946
14:43:01|0.0032946
14:43:02|0.0032946
14:43:03|0.0032946
14:43:04|0.0032946
14:43:06|0.0032968
14:43:07|0.0032961
14:43:08|0.0032961
14:43:09|0.0032961
14:43:10|0.0032943
14:43:11|0.0032943
14:43:12|0.0032952
14:43:13|0.0032952
14:43:14|0.0032952
14:43:15|0.0032952
14:43:16|0.0032952
14:43:17|0.0032943
14:43:18|0.0032954
14:43:19|0.0032947
14:43:20|0.0032947
14:43:21|0.0032943
14:43:23|0.0032943
14:43:24|0.0032943
14:43:25|0.0032943
14:43:25|0.0032954
14:43:27|0.0032954
14:43:27|0.0032954
14:43:28|0.0032954
14:43:29|0.0032954
14:43:31|0.0032954
14:43:31|0.0032954
14:43:32|0.0032955
14:43:33|0.0032955
14:43:35|0.0032955
14:43:35|0.0032955
14:43:36|0.0032959
14:43:37|0.0032959
14:43:38|0.003296
14:43:41|0.003296
14:43:41|0.003296
14:43:43|0.003296
14:43:45|0.003296
14:43:46|0.003296
14:43:46|0.003296
14:43:47|0.0032961
14:43:48|0.0032963
14:43:49|0.0032963
14:43:51|0.0032965
14:43:53|0.0032965
14:43:54|0.0032965
14:43:54|0.0032965
14:43:56|0.0032965
14:43:57|0.0032965
14:43:58|0.0032965
14:43:59|0.0032965
14:43:59|0.0032967
14:44:01|0.0032965
14:44:02|0.0032965
14:44:03|0.0032958
14:44:03|0.0032958
14:44:04|0.0032957
14:44:06|0.0032957
14:44:07|0.0032957
14:44:08|0.0032949
14:44:09|0.0032949
14:44:10|0.0032949
14:44:11|0.0032937
14:44:12|0.0032937
14:44:12|0.0032937
14:44:14|0.0032937
14:44:15|0.0032937
14:44:16|0.0032937
14:44:17|0.0032937
14:44:18|0.0032937
14:44:19|0.0032937
14:44:20|0.0032936
14:44:21|0.0032936
14:44:22|0.0032936
14:44:23|0.0032935
14:44:24|0.0032935
14:44:25|0.0032935
14:44:27|0.0032934
14:44:27|0.0032934
14:44:28|0.0032934
14:44:29|0.0032933
14:44:30|0.0032932
14:44:31|0.0032932
14:44:32|0.0032932
14:44:34|0.0032937
14:44:34|0.003296
14:44:35|0.003296
14:44:36|0.003296
14:44:38|0.003296
14:44:39|0.0032959
14:44:40|0.0032959
14:44:42|0.0032959
14:44:43|0.0032959
14:44:44|0.0032956
14:44:45|0.0032956
14:44:46|0.0032956
14:44:47|0.0032956
14:44:48|0.0032956
14:44:49|0.0032956
14:44:50|0.0032956
14:44:51|0.003295
14:44:52|0.003295
14:44:53|0.003295
14:44:55|0.0032951
14:44:55|0.0032942
14:44:56|0.0032947
14:44:57|0.0032953
14:44:59|0.0032953
14:44:59|0.0032953
14:45:01|0.0032953
14:45:02|0.0032953
14:45:03|0.0032953
14:45:05|0.0032953
14:45:05|0.0032953
14:45:07|0.0032954
14:45:07|0.0032954
14:45:08|0.0032954
14:45:10|0.0032991
14:45:12|0.0032993
14:45:12|0.0032992
14:45:13|0.0032989
14:45:15|0.0032989
14:45:17|0.0032989
14:45:17|0.0032984
14:45:18|0.0032984
14:45:19|0.0032984
14:45:20|0.0032984
14:45:21|0.0032984
14:45:22|0.003298
14:45:23|0.003298
14:45:24|0.003298
14:45:25|0.003298
14:45:26|0.003298
14:45:27|0.003298
14:45:28|0.003298
14:45:29|0.003298
14:45:30|0.003298
14:45:31|0.003298
14:45:32|0.0032977
14:45:33|0.0032968
14:45:34|0.0032968
14:45:35|0.0032968
14:45:36|0.0032968
14:45:37|0.0032968
14:45:38|0.0032986
14:45:39|0.0032986
14:45:40|0.0032986
14:45:42|0.0032984
14:45:44|0.0032984
14:45:44|0.0032984
14:45:46|0.0033
14:45:48|0.0033
14:45:49|0.0033
14:45:50|0.0033
14:45:51|0.0033
14:45:51|0.0033
14:45:52|0.0033
14:45:53|0.0032991
14:45:55|0.0032991
14:45:56|0.0032991
14:45:56|0.0032991
14:45:57|0.0032991
14:45:59|0.0032991
14:46:00|0.0032991
14:46:01|0.0032977
14:46:02|0.0032977
14:46:03|0.0032977
14:46:04|0.0032977
14:46:05|0.0032966
14:46:06|0.0032969
14:46:07|0.0032969
14:46:08|0.0032969
14:46:09|0.0032974
14:46:10|0.0032974
14:46:11|0.0032974
14:46:12|0.0032974
14:46:13|0.0032974
14:46:14|0.0032974
14:46:16|0.0032974
14:46:16|0.0032974
14:46:18|0.0032974
14:46:18|0.0032974
14:46:19|0.0032974
14:46:21|0.0032969
14:46:22|0.0032965
14:46:22|0.0032969
14:46:24|0.0032969
14:46:25|0.0032969
14:46:26|0.0032969
14:46:26|0.0032969
14:46:27|0.0032969
14:46:28|0.0032972
14:46:29|0.0032972
14:46:30|0.0032972
14:46:31|0.0032972
14:46:32|0.0032972
14:46:34|0.0032972
14:46:34|0.0032972
14:46:35|0.0032972
14:46:37|0.0032972
14:46:37|0.0032972
14:46:39|0.0032972
14:46:40|0.0032972
14:46:41|0.0032972
14:46:41|0.0032972
14:46:44|0.0032972
14:46:44|0.0032971
14:46:45|0.0032977
14:46:47|0.0032977
14:46:48|0.0032982
14:46:48|0.0032993
14:46:49|0.0032993
14:46:51|0.0033
14:46:52|0.0032984
14:46:53|0.0032984
14:46:54|0.0032988
14:46:55|0.0032993
14:46:56|0.0032993
14:46:58|0.0032993
14:46:59|0.0032993
14:46:59|0.0032993
14:47:01|0.0032987
14:47:02|0.0032997
14:47:03|0.0032997
14:47:04|0.0032997
14:47:05|0.0032997
14:47:06|0.0032997
14:47:08|0.0032997
14:47:08|0.0032997
14:47:09|0.0032997
14:47:10|0.003299
14:47:11|0.003299
14:47:13|0.003299
14:47:13|0.003299
14:47:14|0.003299
14:47:15|0.0032997
14:47:16|0.0032997
14:47:17|0.0032997
14:47:18|0.0032997
14:47:19|0.0032997
14:47:20|0.0032997
14:47:21|0.0032997
14:47:22|0.0032997
14:47:23|0.0032994
14:47:24|0.0032994
14:47:25|0.0032993
14:47:26|0.0032993
14:47:27|0.0033016
14:47:29|0.0033018
14:47:29|0.0033031
14:47:30|0.0033013
14:47:31|0.0033016
14:47:32|0.0033009
14:47:33|0.0033019
14:47:34|0.0033019
14:47:35|0.0033019
14:47:37|0.0033016
14:47:38|0.0033016
14:47:39|0.0033016
14:47:40|0.0033024
14:47:41|0.0033024
14:47:41|0.0033017
14:47:43|0.0033017
14:47:44|0.003302
14:47:45|0.003302
14:47:47|0.003302
14:47:48|0.003302
14:47:49|0.003302
14:47:50|0.0033019
14:47:51|0.0033019
14:47:52|0.0033019
14:47:53|0.0033019
14:47:54|0.0033019
14:47:56|0.0033019
14:47:57|0.0033019
14:47:57|0.0033019
14:47:58|0.0033019
14:48:00|0.0033016
14:48:01|0.0033019
14:48:02|0.0033019
14:48:03|0.0033019
14:48:04|0.0033019
14:48:05|0.0033019
14:48:06|0.0033019
14:48:07|0.0033019
14:48:08|0.0033015
14:48:09|0.0033015
14:48:10|0.0033015
14:48:11|0.0033015
14:48:12|0.0033047
14:48:13|0.0033047
14:48:14|0.0033032
14:48:15|0.0033032
14:48:16|0.0033032
14:48:17|0.0033032
14:48:18|0.0033032
14:48:19|0.0033032
14:48:20|0.0033044
14:48:21|0.0033044
14:48:22|0.0033032
14:48:23|0.0033032
14:48:24|0.0033032
14:48:25|0.0033032
14:48:26|0.0033032
14:48:27|0.0033032
14:48:28|0.0033032
14:48:29|0.0033032
14:48:30|0.0033032
14:48:31|0.0033035
14:48:32|0.0033035
14:48:33|0.0033035
14:48:34|0.0033035
14:48:35|0.0033034
14:48:36|0.0033032
14:48:38|0.0033035
14:48:38|0.0033035
14:48:39|0.0033035
14:48:40|0.0033035
14:48:41|0.0033035
14:48:42|0.0033043
14:48:43|0.0033043
14:48:45|0.0033043
14:48:47|0.0033043
14:48:49|0.0033043
14:48:50|0.0033036
14:48:51|0.0033036
14:48:53|0.0033036
14:48:53|0.0033036
14:48:55|0.0033036
14:48:55|0.0033035
14:48:56|0.0033035
14:48:59|0.0033035
14:49:00|0.0033035
14:49:01|0.0033039
14:49:02|0.0033038
14:49:03|0.0033038
14:49:04|0.0033038
14:49:05|0.0033038
14:49:06|0.0033045
14:49:07|0.0033045
14:49:08|0.0033045
14:49:09|0.003305
14:49:10|0.0033056
14:49:11|0.0033056
14:49:12|0.0033041
14:49:13|0.0033041
14:49:14|0.0033041
14:49:16|0.0033048
14:49:16|0.0033048
14:49:18|0.0033048
14:49:19|0.0033048
14:49:20|0.0033048
14:49:21|0.0033049
14:49:22|0.0033049
14:49:23|0.0033049
14:49:24|0.0033049
14:49:25|0.0033048
14:49:25|0.0033048
14:49:26|0.0033048
14:49:28|0.0033048
14:49:29|0.0033045
14:49:30|0.0033041
14:49:31|0.0033041
14:49:32|0.0033041
14:49:33|0.0033041
14:49:34|0.0033041
14:49:35|0.0033041
14:49:35|0.0033041
14:49:37|0.0033041
14:49:38|0.0033041
14:49:39|0.0033041
14:49:40|0.0033035
14:49:41|0.0033035
14:49:42|0.0033035
14:49:43|0.0033035
14:49:44|0.0033035
14:49:45|0.0033035
14:49:47|0.0033026
14:49:48|0.0033026
14:49:49|0.0033024
14:49:50|0.0033024
14:49:51|0.0033035
14:49:53|0.0033035
14:49:54|0.0033035
14:49:55|0.0033036
14:49:56|0.0033036
14:49:57|0.0033036
14:49:57|0.0033036
14:49:59|0.0033036
14:50:00|0.0033036
14:50:01|0.0033036
14:50:02|0.0033036
14:50:03|0.0033036
14:50:04|0.0033025
14:50:05|0.0033013
14:50:06|0.0033013
14:50:07|0.0033013
14:50:08|0.0033013
14:50:09|0.0033013
14:50:10|0.0033013
14:50:11|0.0033013
14:50:12|0.0033013
14:50:13|0.0033013
14:50:13|0.0033008
14:50:14|0.0033003
14:50:16|0.0033003
14:50:17|0.0033003
14:50:18|0.0033
14:50:19|0.0033
14:50:20|0.0033
14:50:21|0.0033
14:50:21|0.0033
14:50:24|0.0033
14:50:24|0.0033
14:50:25|0.0033
14:50:26|0.0033
14:50:27|0.0033005
14:50:28|0.0032997
14:50:29|0.0032998
14:50:30|0.0032998
14:50:31|0.0032998
14:50:32|0.0032998
14:50:33|0.0032998
14:50:34|0.0032998
14:50:35|0.0032998
14:50:36|0.0032998
14:50:37|0.0032998
14:50:38|0.0032998
14:50:39|0.0032998
14:50:40|0.0032998
14:50:41|0.0032998
14:50:42|0.0032998
14:50:43|0.0033001
14:50:44|0.0033001
14:50:45|0.0033001
14:50:47|0.0033001
14:50:49|0.0033001
14:50:50|0.0033001
14:50:50|0.0033
14:50:52|0.0033
14:50:52|0.0033
14:50:54|0.0032992
14:50:55|0.0032992
14:50:56|0.0032992
14:50:57|0.0032992
14:50:58|0.0032996
14:50:59|0.0032996
14:51:00|0.0032996
14:51:01|0.0032996
14:51:01|0.0032977
14:51:03|0.0032994
14:51:04|0.0032986
14:51:05|0.0032982
14:51:06|0.0032982
14:51:07|0.0032988
14:51:08|0.003297
14:51:09|0.0032966
14:51:10|0.0032958
14:51:11|0.0032958
14:51:13|0.0032952
14:51:13|0.0032961
14:51:15|0.0032947
14:51:15|0.0032957
14:51:16|0.0032956
14:51:18|0.0032956
14:51:18|0.0032956
14:51:19|0.0032956
14:51:22|0.003296
14:51:22|0.003296
14:51:23|0.003296
14:51:24|0.0032953
14:51:25|0.0032953
14:51:26|0.0032953
14:51:27|0.0032953
14:51:28|0.0032953
14:51:29|0.0032953
14:51:30|0.003296
14:51:31|0.003296
14:51:32|0.003296
14:51:33|0.003296
14:51:34|0.003296
14:51:35|0.003296
14:51:37|0.0032961
14:51:37|0.0032961
14:51:38|0.0032961
14:51:39|0.0032956
14:51:40|0.0032959
14:51:41|0.0032959
14:51:42|0.0032961
14:51:43|0.0032961
14:51:44|0.0032969
14:51:45|0.0032969
14:51:46|0.0032952
14:51:48|0.0032952
14:51:50|0.0032952
14:51:50|0.0032952
14:51:52|0.0032952
14:51:53|0.0032951
14:51:54|0.003296
14:51:54|0.003296
14:51:56|0.003296
14:51:57|0.0032994
14:51:58|0.0032993
14:51:59|0.0032991
14:52:00|0.0032991
14:52:01|0.0032995
14:52:02|0.0032991
14:52:03|0.0032991
14:52:04|0.0032981
14:52:06|0.0032955
14:52:06|0.0032955
14:52:08|0.0032955
14:52:08|0.0032952
14:52:09|0.0032941
14:52:11|0.0032941
14:52:11|0.0032941
14:52:13|0.0032941
14:52:14|0.0032941
14:52:14|0.0032941
14:52:16|0.0032929
14:52:17|0.0032929
14:52:17|0.0032929
14:52:19|0.0032929
14:52:19|0.0032929
14:52:21|0.0032929
14:52:22|0.0032929
14:52:22|0.0032933
14:52:24|0.0032933
14:52:24|0.0032933
14:52:26|0.0032937
14:52:27|0.0032937
14:52:28|0.0032937
14:52:28|0.0032937
14:52:29|0.0032937
14:52:31|0.0032937
14:52:32|0.0032973
14:52:33|0.0032973
14:52:34|0.0032962
14:52:35|0.0032962
14:52:37|0.0032962
14:52:38|0.0032962
14:52:38|0.0032962
14:52:40|0.0032962
14:52:40|0.0032962
14:52:42|0.0032962
14:52:44|0.0032962
14:52:44|0.0032962
14:52:45|0.0032962
14:52:46|0.0032962
14:52:47|0.0032944
14:52:49|0.0032944
14:52:51|0.0032952
14:52:52|0.0032952
14:52:54|0.0032952
14:52:55|0.0032936
14:52:55|0.0032923
14:52:57|0.0032917
14:52:58|0.0032919
14:52:58|0.0032919
14:52:59|0.0032919
14:53:01|0.0032919
14:53:02|0.0032919
14:53:03|0.0032919
14:53:04|0.0032919
14:53:06|0.0032921
14:53:07|0.0032921
14:53:09|0.0032921
14:53:09|0.0032921
14:53:10|0.0032916
14:53:11|0.0032922
14:53:12|0.0032922
14:53:13|0.0032922
14:53:14|0.0032921
14:53:15|0.0032921
14:53:16|0.0032921
14:53:17|0.0032921
14:53:18|0.0032921
14:53:19|0.0032914
14:53:20|0.0032914
14:53:21|0.0032922
14:53:22|0.0032915
14:53:23|0.0032915
14:53:24|0.0032915
14:53:26|0.0032915
14:53:27|0.0032915
14:53:27|0.003292
14:53:29|0.0032923
14:53:30|0.0032923
14:53:31|0.0032923
14:53:31|0.0032923
14:53:33|0.0032923
14:53:34|0.0032912
14:53:35|0.0032912
14:53:35|0.0032887
14:53:36|0.0032874
14:53:38|0.0032874
14:53:39|0.003289
14:53:39|0.003289
14:53:41|0.003289
14:53:42|0.003289
14:53:42|0.003289
14:53:44|0.0032892
14:53:45|0.0032883
14:53:46|0.0032875
14:53:46|0.0032875
14:53:47|0.0032864
14:53:49|0.0032866
14:53:50|0.0032866
14:53:51|0.0032849
14:53:53|0.0032836
14:53:53|0.0032845
14:53:55|0.0032848
14:53:56|0.0032849
14:53:57|0.003281
14:53:58|0.0032786
14:53:59|0.0032752
14:54:00|0.0032759
14:54:02|0.0032788
14:54:03|0.0032782
14:54:03|0.0032832
14:54:04|0.0032819
14:54:05|0.0032818
14:54:07|0.003283
14:54:08|0.003283
14:54:09|0.0032866
14:54:09|0.0032845
14:54:11|0.003285
14:54:11|0.0032844
14:54:13|0.0032807
14:54:14|0.0032798
14:54:15|0.0032796
14:54:16|0.003278
14:54:17|0.0032787
14:54:18|0.0032791
14:54:18|0.0032799
14:54:20|0.00328
14:54:20|0.0032804
14:54:21|0.0032814
14:54:23|0.0032815
14:54:23|0.0032815
14:54:24|0.0032815
14:54:25|0.0032815
14:54:26|0.0032815
14:54:27|0.0032831
14:54:28|0.0032816
14:54:30|0.0032816
14:54:31|0.0032816
14:54:31|0.0032816
14:54:32|0.0032839
14:54:34|0.0032839
14:54:34|0.0032827
14:54:35|0.003283
14:54:36|0.003283
14:54:37|0.003283
14:54:38|0.003283
14:54:39|0.003283
14:54:41|0.003283
14:54:41|0.003283
14:54:42|0.0032826
14:54:44|0.0032838
14:54:45|0.0032839
14:54:46|0.0032839
14:54:47|0.0032839
14:54:48|0.0032839
14:54:49|0.003284
14:54:50|0.0032847
14:54:51|0.0032848
14:54:53|0.0032843
14:54:54|0.0032843
14:54:56|0.0032834
14:54:57|0.0032834
14:54:58|0.0032834
14:55:00|0.0032834
14:55:00|0.0032834
14:55:02|0.0032837
14:55:03|0.0032835
14:55:04|0.0032834
14:55:05|0.0032834
14:55:06|0.0032834
14:55:07|0.0032834
14:55:08|0.0032828
14:55:09|0.0032828
14:55:10|0.0032828
14:55:11|0.0032828
14:55:12|0.0032828
14:55:13|0.0032828
14:55:14|0.0032828
14:55:16|0.003285
14:55:17|0.003285
14:55:18|0.0032853
14:55:18|0.0032853
14:55:19|0.0032853
14:55:20|0.0032853
14:55:21|0.0032853
14:55:23|0.0032853
14:55:24|0.0032853
14:55:25|0.0032858
14:55:26|0.0032858
14:55:26|0.0032858
14:55:27|0.003287
14:55:29|0.0032868
14:55:29|0.0032859
14:55:30|0.0032859
14:55:33|0.0032859
14:55:33|0.003287
14:55:34|0.003287
14:55:35|0.0032868
14:55:36|0.0032868
14:55:37|0.0032869
14:55:38|0.0032879
14:55:40|0.0032879
14:55:40|0.0032879
14:55:41|0.0032879
14:55:42|0.0032879
14:55:43|0.0032879
14:55:44|0.0032879
14:55:45|0.0032861
14:55:46|0.0032861
14:55:47|0.0032858
14:55:48|0.0032879
14:55:49|0.0032879
14:55:50|0.0032879
14:55:52|0.0032879
14:55:54|0.0032879
14:55:55|0.0032879
14:55:57|0.0032879
14:55:57|0.0032847
14:55:58|0.0032847
14:55:59|0.0032847
14:56:00|0.0032847
14:56:01|0.003285
14:56:02|0.003285
14:56:03|0.003285
14:56:05|0.003285
14:56:06|0.003285
14:56:07|0.0032843
14:56:08|0.0032843
14:56:09|0.0032841
14:56:10|0.0032841
14:56:11|0.0032841
14:56:12|0.0032841
14:56:13|0.0032821
14:56:14|0.0032821
14:56:15|0.0032841
14:56:16|0.0032841
14:56:17|0.0032841
14:56:17|0.0032831
14:56:20|0.0032831
14:56:20|0.0032831
14:56:21|0.0032831
14:56:23|0.0032831
14:56:23|0.0032831
14:56:24|0.0032831
14:56:25|0.0032831
14:56:26|0.0032831
14:56:27|0.0032831
14:56:28|0.0032831
14:56:29|0.0032831
14:56:30|0.0032831
14:56:31|0.0032831
14:56:32|0.0032831
14:56:33|0.0032831
14:56:34|0.0032831
14:56:35|0.0032831
14:56:36|0.0032831
14:56:37|0.0032831
14:56:38|0.0032827
14:56:39|0.0032822
14:56:40|0.0032817
14:56:41|0.0032823
14:56:43|0.0032823
14:56:44|0.0032848
14:56:45|0.0032872
14:56:46|0.0032872
14:56:47|0.0032856
14:56:48|0.0032856
14:56:49|0.0032856
14:56:50|0.0032839
14:56:51|0.0032839
14:56:52|0.0032839
14:56:54|0.0032839
14:56:54|0.0032839
14:56:56|0.0032839
14:56:57|0.0032839
14:56:58|0.0032869
14:56:59|0.0032854
14:56:59|0.0032854
14:57:00|0.0032854
14:57:02|0.0032854
14:57:03|0.0032869
14:57:04|0.0032869
14:57:05|0.0032881
14:57:07|0.0032884
14:57:08|0.0032889
14:57:08|0.0032895
14:57:09|0.0032888
14:57:10|0.0032895
14:57:12|0.0032896
14:57:13|0.00329
14:57:14|0.0032904
14:57:14|0.0032905
14:57:16|0.0032902
14:57:17|0.0032902
14:57:18|0.0032902
14:57:19|0.0032898
14:57:20|0.0032904
14:57:21|0.0032904
14:57:22|0.0032898
14:57:23|0.0032887
14:57:24|0.0032887
14:57:25|0.0032887
14:57:27|0.003287
14:57:27|0.003287
14:57:28|0.003287
14:57:29|0.003287
14:57:30|0.003287
14:57:31|0.0032868
14:57:32|0.0032868
14:57:34|0.0032873
14:57:35|0.0032873
14:57:36|0.0032873
14:57:37|0.0032873
14:57:38|0.0032868
14:57:39|0.0032868
14:57:40|0.0032868
14:57:41|0.0032868
14:57:42|0.0032868
14:57:43|0.0032855
14:57:44|0.0032855
14:57:45|0.0032855
14:57:46|0.0032855
14:57:47|0.0032855
14:57:48|0.0032855
14:57:49|0.0032866
14:57:50|0.0032866
14:57:51|0.0032868
14:57:52|0.0032868
14:57:53|0.0032868
14:57:55|0.0032868
14:57:56|0.0032868
14:57:57|0.0032868
14:57:59|0.0032832
14:57:59|0.0032848
14:58:00|0.0032859
14:58:02|0.0032859
14:58:03|0.0032859
14:58:04|0.0032862
14:58:04|0.0032848
14:58:05|0.0032848
14:58:07|0.0032821
14:58:07|0.003281
14:58:09|0.0032833
14:58:09|0.0032833
14:58:11|0.0032814
14:58:11|0.0032814
14:58:13|0.0032829
14:58:14|0.0032831
14:58:15|0.0032847
14:58:16|0.0032847
14:58:17|0.0032847
14:58:17|0.0032847
14:58:18|0.0032836
14:58:19|0.0032835
14:58:21|0.003284
14:58:22|0.0032845
14:58:22|0.0032852
14:58:24|0.0032852
14:58:24|0.0032843
14:58:26|0.0032843
14:58:26|0.0032822
14:58:27|0.0032826
14:58:28|0.0032826
14:58:29|0.0032827
14:58:30|0.0032837
14:58:32|0.0032837
14:58:32|0.0032837
14:58:33|0.0032828
14:58:34|0.0032873
14:58:35|0.0032879
14:58:36|0.0032879
14:58:38|0.0032829
14:58:38|0.0032854
14:58:39|0.0032854
14:58:40|0.0032854
14:58:41|0.0032854
14:58:42|0.0032854
14:58:43|0.0032829
14:58:44|0.0032838
14:58:46|0.0032838
14:58:47|0.0032838
14:58:47|0.0032827
14:58:49|0.0032826
14:58:50|0.0032826
14:58:51|0.0032826
14:58:52|0.0032826
14:58:53|0.0032826
14:58:54|0.0032826
14:58:56|0.0032826
14:58:57|0.0032864
14:58:58|0.0032855
14:58:59|0.0032863
14:59:00|0.0032863
14:59:01|0.0032863
14:59:02|0.0032863
14:59:03|0.0032863
14:59:04|0.0032863
14:59:05|0.0032877
14:59:07|0.0032881
14:59:07|0.0032886
14:59:08|0.0032886
14:59:10|0.0032886
14:59:10|0.0032907
14:59:11|0.0032919
14:59:13|0.0032919
14:59:14|0.0032919
14:59:15|0.0032919
14:59:16|0.0032919
14:59:16|0.0032916
14:59:18|0.0032907
14:59:19|0.0032917
14:59:19|0.0032903
14:59:20|0.0032903
14:59:22|0.0032901
14:59:22|0.0032901
14:59:23|0.0032901
14:59:24|0.0032901
14:59:25|0.00329
14:59:26|0.00329
14:59:27|0.00329
14:59:28|0.0032875
14:59:30|0.0032875
14:59:30|0.0032875
14:59:31|0.0032875
14:59:32|0.0032866
14:59:33|0.0032866
14:59:34|0.0032866
14:59:35|0.0032866
14:59:36|0.0032866
14:59:37|0.0032866
14:59:38|0.0032892
14:59:39|0.0032892
14:59:40|0.0032892
14:59:41|0.0032884
14:59:42|0.0032884
14:59:43|0.0032884
14:59:45|0.003288
14:59:45|0.003288
14:59:46|0.003288
14:59:47|0.003288
14:59:48|0.003288
14:59:49|0.003288
14:59:50|0.0032873
14:59:51|0.0032873
14:59:52|0.0032873
14:59:54|0.0032873
14:59:54|0.0032875
14:59:56|0.0032873
14:59:57|0.0032873
14:59:58|0.0032873
14:59:59|0.0032873
15:00:01|0.0032873
15:00:02|0.0032886
15:00:03|0.0032886
15:00:04|0.0032887
15:00:05|0.0032887
15:00:06|0.0032887
15:00:07|0.0032885
15:00:08|0.0032885
15:00:09|0.0032885
15:00:10|0.0032885
15:00:11|0.0032885
15:00:12|0.0032885
15:00:13|0.0032897
15:00:14|0.0032897
15:00:15|0.0032897
15:00:16|0.0032893
15:00:17|0.003291
15:00:18|0.003291
15:00:20|0.0032912
15:00:20|0.0032912
15:00:22|0.0032912
15:00:23|0.0032912
15:00:24|0.0032912
15:00:24|0.0032912
15:00:25|0.0032933
15:00:26|0.003294
15:00:28|0.0032947
15:00:28|0.0032947
15:00:30|0.0032947
15:00:30|0.0032947
15:00:31|0.0032939
15:00:32|0.0032944
15:00:33|0.0032946
15:00:35|0.0032946
15:00:36|0.0032946
15:00:36|0.0032946
15:00:38|0.0032946
15:00:38|0.0032946
15:00:39|0.0032946
15:00:41|0.0032946
15:00:41|0.0032946
15:00:43|0.0032946
15:00:43|0.0032946
15:00:45|0.0032946
15:00:45|0.0032946
15:00:46|0.0032946
15:00:47|0.0032932
15:00:49|0.0032932
15:00:50|0.0032932
15:00:50|0.0032932
15:00:51|0.0032936
15:00:52|0.0032935
15:00:53|0.0032935
15:00:54|0.0032935
15:00:55|0.0032935
15:00:58|0.0032935
15:00:58|0.0032935
15:00:59|0.0032916
15:01:00|0.0032916
15:01:02|0.0032928
15:01:03|0.0032902
15:01:05|0.003287
15:01:06|0.0032876
15:01:07|0.0032876
15:01:08|0.0032876
15:01:08|0.0032878
15:01:10|0.0032878
15:01:11|0.0032878
15:01:12|0.0032883
15:01:13|0.0032878
15:01:14|0.0032897
15:01:15|0.0032901
15:01:16|0.0032896
15:01:16|0.0032893
15:01:17|0.0032901
15:01:20|0.0032901
15:01:20|0.0032901
15:01:21|0.0032909
15:01:22|0.0032902
15:01:23|0.0032902
15:01:24|0.0032902
15:01:25|0.0032902
15:01:26|0.0032902
15:01:27|0.0032902
15:01:28|0.0032914
15:01:29|0.0032914
15:01:30|0.0032914
15:01:31|0.0032894
15:01:32|0.0032894
15:01:33|0.0032894
15:01:34|0.0032902
15:01:35|0.0032908
15:01:36|0.0032908
15:01:37|0.0032908
15:01:38|0.0032908
15:01:39|0.0032908
15:01:40|0.0032928
15:01:41|0.0032928
15:01:42|0.0032928
15:01:43|0.0032928
15:01:44|0.003294
15:01:45|0.0032941
15:01:46|0.0032941
15:01:47|0.003294
15:01:48|0.003294
15:01:49|0.003294
15:01:50|0.003294
15:01:51|0.003294
15:01:52|0.0032944
15:01:53|0.0032944
15:01:54|0.0032944
15:01:55|0.0032947
15:01:56|0.0032947
15:01:58|0.0032947
15:02:00|0.0032943
15:02:01|0.003294
15:02:02|0.003294
15:02:03|0.0032932
15:02:04|0.0032932
15:02:05|0.0032932
15:02:07|0.0032932
15:02:08|0.0032924
15:02:09|0.0032924
15:02:10|0.0032924
15:02:11|0.0032914
15:02:12|0.0032909
15:02:12|0.0032909
15:02:14|0.0032901
15:02:14|0.0032913
15:02:16|0.0032913
15:02:16|0.0032913
15:02:17|0.0032913
15:02:18|0.0032915
15:02:20|0.0032915
15:02:21|0.0032915
15:02:22|0.0032931
15:02:23|0.0032931
15:02:24|0.0032924
15:02:25|0.0032916
15:02:27|0.0032926
15:02:27|0.0032915
15:02:28|0.0032925
15:02:29|0.0032925
15:02:30|0.0032925
15:02:31|0.0032915
15:02:32|0.0032915
15:02:33|0.0032915
15:02:34|0.0032915
15:02:35|0.0032915
15:02:36|0.0032915
15:02:37|0.0032915
15:02:38|0.0032925
15:02:39|0.0032925
15:02:40|0.0032925
15:02:41|0.0032925
15:02:42|0.0032925
15:02:43|0.0032925
15:02:44|0.0032921
15:02:45|0.0032929
15:02:46|0.0032929
15:02:47|0.0032929
15:02:48|0.0032929
15:02:49|0.0032929
15:02:50|0.0032942
15:02:51|0.0032942
15:02:52|0.0032942
15:02:54|0.0032942
15:02:55|0.0032942
15:02:55|0.0032942
15:02:56|0.0032954
15:02:58|0.003296
15:02:58|0.0032962
15:03:00|0.0032963
15:03:01|0.003295
15:03:03|0.003295
15:03:04|0.003295
15:03:04|0.0032958
15:03:06|0.0032942
15:03:06|0.0032931
15:03:07|0.0032925
15:03:09|0.0032925
15:03:10|0.0032925
15:03:11|0.0032925
15:03:12|0.0032929
15:03:13|0.0032928
15:03:15|0.0032928
15:03:16|0.0032976
15:03:17|0.0032981
15:03:18|0.0032967
15:03:18|0.0032967
15:03:20|0.0032973
15:03:22|0.0032971
15:03:23|0.0032971
15:03:23|0.0032971
15:03:24|0.0032971
15:03:25|0.0032971
15:03:27|0.0032958
15:03:27|0.0032958
15:03:28|0.0032958
15:03:29|0.0032995
15:03:31|0.0032995
15:03:31|0.0032995
15:03:32|0.0032995
15:03:34|0.0032995
15:03:34|0.0032988
15:03:36|0.0032988
15:03:37|0.0032988
15:03:37|0.0032988
15:03:38|0.0032988
15:03:39|0.003297
15:03:40|0.003297
15:03:41|0.003297
15:03:42|0.003297
15:03:44|0.0032962
15:03:44|0.0032962
15:03:45|0.0032965
15:03:46|0.0032965
15:03:47|0.0032965
15:03:48|0.0032965
15:03:49|0.0032965
15:03:50|0.0032963
15:03:52|0.0032963
15:03:53|0.0032961
15:03:53|0.0032961
15:03:54|0.0032961
15:03:55|0.0032958
15:03:56|0.0032948
15:03:57|0.0032948
15:03:59|0.0032946
15:04:00|0.0032946
15:04:01|0.0032946
15:04:02|0.0032938
15:04:03|0.0032938
15:04:04|0.0032938
15:04:06|0.0032954
15:04:07|0.0032954
15:04:08|0.0032954
15:04:09|0.0032954
15:04:10|0.0032955
15:04:11|0.0032955
15:04:12|0.0032955
15:04:12|0.003295
15:04:14|0.003295
15:04:15|0.003295
15:04:16|0.0032952
15:04:17|0.0032963
15:04:17|0.0032954
15:04:19|0.0032954
15:04:19|0.0032954
15:04:21|0.0032949
15:04:22|0.0032949
15:04:23|0.0032931
15:04:24|0.0032931
15:04:25|0.0032931
15:04:26|0.0032931
15:04:27|0.0032931
15:04:28|0.0032931
15:04:29|0.0032931
15:04:30|0.003293
15:04:31|0.0032924
15:04:32|0.0032924
15:04:33|0.0032919
15:04:34|0.0032919
15:04:35|0.0032931
15:04:36|0.0032931
15:04:37|0.0032931
15:04:39|0.0032938
15:04:39|0.0032938
15:04:40|0.0032938
15:04:41|0.0032938
15:04:42|0.0032938
15:04:43|0.0032938
15:04:44|0.0032938
15:04:45|0.0032938
15:04:46|0.0032938
15:04:47|0.0032938
15:04:48|0.0032938
15:04:49|0.0032938
15:04:50|0.0032938
15:04:51|0.0032938
15:04:52|0.0032938
15:04:53|0.0032938
15:04:54|0.0032938
15:04:55|0.0032926
15:04:56|0.0032924
15:04:57|0.0032924
15:04:58|0.0032924
15:04:59|0.0032918
15:05:01|0.0032917
15:05:02|0.0032917
15:05:04|0.0032917
15:05:06|0.0032917
15:05:06|0.003292
15:05:07|0.003292
15:05:09|0.003292
15:05:09|0.0032922
15:05:10|0.0032922
15:05:12|0.0032918
15:05:12|0.0032918
15:05:14|0.0032918
15:05:14|0.0032918
15:05:15|0.0032918
15:05:16|0.0032923
15:05:17|0.0032923
15:05:19|0.0032954
15:05:20|0.0032954
15:05:20|0.0032954
15:05:22|0.0032954
15:05:23|0.0032949
15:05:24|0.0032949
15:05:25|0.0032949
15:05:25|0.0032946
15:05:27|0.0032957
15:05:27|0.0032957
15:05:28|0.0032965
15:05:29|0.0032966
15:05:31|0.0032966
15:05:32|0.0032966
15:05:33|0.0032964
15:05:34|0.0032964
15:05:34|0.0032957
15:05:35|0.0032957
15:05:36|0.0032965
15:05:37|0.0032965
15:05:39|0.0032965
15:05:39|0.0032965
15:05:40|0.0032965
15:05:41|0.0032965
15:05:42|0.0032965
15:05:44|0.0032962
15:05:44|0.0032962
15:05:45|0.0032962
15:05:47|0.0032968
15:05:48|0.0032966
15:05:49|0.0032966
15:05:49|0.0032966
15:05:51|0.0032966
15:05:51|0.0032962
15:05:52|0.0032966
15:05:55|0.0032952
15:05:56|0.0032952
15:05:57|0.0032952
15:05:58|0.0032952
15:05:59|0.0032952
15:06:00|0.0032952
15:06:01|0.0032952
15:06:02|0.0032952
15:06:04|0.0032962
15:06:05|0.0032962
15:06:06|0.0032962
15:06:07|0.0032962
15:06:08|0.0032959
15:06:09|0.0032959
15:06:10|0.0032959
15:06:11|0.0032958
15:06:12|0.0032958
15:06:13|0.0032958
15:06:14|0.0032958
15:06:15|0.0032958
15:06:16|0.0032945
15:06:17|0.0032946
15:06:18|0.0032957
15:06:19|0.0032957
15:06:20|0.0032958
15:06:21|0.0032958
15:06:22|0.0032958
15:06:23|0.0032958
15:06:24|0.0032958
15:06:25|0.0032958
15:06:26|0.0032899
15:06:27|0.0032886
15:06:28|0.0032884
15:06:29|0.0032884
15:06:30|0.0032884
15:06:31|0.0032889
15:06:32|0.0032881
15:06:33|0.0032881
15:06:34|0.0032885
15:06:35|0.0032885
15:06:36|0.0032876
15:06:37|0.0032876
15:06:38|0.0032876
15:06:39|0.0032876
15:06:40|0.0032876
15:06:41|0.0032876
15:06:42|0.0032876
15:06:43|0.0032876
15:06:44|0.0032876
15:06:45|0.0032876
15:06:46|0.0032876
15:06:47|0.0032881
15:06:48|0.0032881
15:06:49|0.0032881
15:06:50|0.0032881
15:06:51|0.0032908
15:06:52|0.0032883
15:06:53|0.0032883
15:06:54|0.0032868
15:06:55|0.0032871
15:06:56|0.0032871
15:06:57|0.0032866
15:06:58|0.0032866
15:06:59|0.0032866
15:07:00|0.0032866
15:07:01|0.0032862
15:07:02|0.0032862
15:07:04|0.0032864
15:07:05|0.0032864
15:07:06|0.0032861
15:07:07|0.003286
15:07:08|0.0032864
15:07:09|0.0032864
15:07:10|0.0032864
15:07:12|0.0032858
15:07:13|0.0032859
15:07:13|0.0032859
15:07:14|0.0032859
15:07:15|0.0032866
15:07:17|0.0032866
15:07:17|0.0032866
15:07:18|0.0032865
15:07:20|0.0032865
15:07:21|0.0032865
15:07:21|0.0032862
15:07:22|0.0032862
15:07:24|0.0032859
15:07:24|0.0032859
15:07:26|0.0032861
15:07:26|0.0032861
15:07:28|0.0032863
15:07:29|0.0032847
15:07:30|0.0032846
15:07:30|0.0032846
15:07:32|0.0032842
15:07:33|0.0032844
15:07:34|0.003284
15:07:34|0.003284
15:07:36|0.003284
15:07:36|0.003284
15:07:38|0.0032852
15:07:39|0.003285
15:07:40|0.003285
15:07:41|0.0032848
15:07:42|0.0032848
15:07:43|0.0032848
15:07:44|0.0032848
15:07:45|0.0032845
15:07:46|0.0032845
15:07:47|0.0032845
15:07:48|0.0032845
15:07:49|0.0032845
15:07:50|0.0032845
15:07:51|0.0032848
15:07:52|0.0032845
15:07:53|0.0032845
15:07:54|0.0032842
15:07:55|0.0032842
15:07:56|0.0032842
15:07:57|0.0032842
15:07:58|0.0032848
15:07:59|0.0032849
15:08:00|0.0032849
15:08:01|0.0032849
15:08:02|0.0032849
15:08:03|0.0032849
15:08:05|0.0032849
15:08:06|0.0032849
15:08:07|0.0032848
15:08:09|0.0032853
15:08:10|0.0032848
15:08:11|0.0032848
15:08:12|0.0032848
15:08:13|0.0032848
15:08:13|0.0032848
15:08:15|0.0032848
15:08:15|0.0032848
15:08:17|0.003285
15:08:17|0.003285
15:08:19|0.0032852
15:08:20|0.0032851
15:08:21|0.0032852
15:08:22|0.0032852
15:08:23|0.0032852
15:08:24|0.0032852
15:08:25|0.003286
15:08:26|0.0032862
15:08:27|0.0032862
15:08:28|0.0032862
15:08:28|0.0032862
15:08:30|0.0032862
15:08:31|0.0032862
15:08:32|0.0032862
15:08:33|0.0032862
15:08:33|0.0032862
15:08:34|0.0032862
15:08:36|0.0032853
15:08:37|0.003285
15:08:38|0.0032844
15:08:39|0.0032848
15:08:40|0.0032848
15:08:41|0.0032848
15:08:42|0.0032867
15:08:43|0.0032867
15:08:44|0.0032867
15:08:45|0.0032867
15:08:46|0.0032867
15:08:47|0.0032867
15:08:48|0.0032867
15:08:49|0.0032867
15:08:50|0.0032867
15:08:52|0.0032857
15:08:52|0.0032845
15:08:53|0.0032845
15:08:55|0.0032845
15:08:55|0.0032845
15:08:56|0.0032849
15:08:57|0.0032855
15:08:58|0.0032855
15:08:59|0.0032855
15:09:00|0.0032855
15:09:01|0.0032855
15:09:02|0.0032855
15:09:03|0.0032855
15:09:04|0.0032855
15:09:06|0.0032852
15:09:08|0.0032852
15:09:09|0.0032862
15:09:10|0.0032862
15:09:11|0.0032862
15:09:12|0.0032862
15:09:13|0.0032862
15:09:14|0.0032854
15:09:15|0.0032855
15:09:16|0.0032854
15:09:17|0.0032849
15:09:18|0.0032849
15:09:19|0.0032849
15:09:20|0.0032851
15:09:21|0.0032851
15:09:22|0.0032851
15:09:23|0.0032851
15:09:24|0.0032851
15:09:25|0.0032851
15:09:26|0.0032862
15:09:27|0.0032862
15:09:28|0.0032862
15:09:29|0.0032862
15:09:29|0.0032862
15:09:31|0.0032862
15:09:32|0.0032877
15:09:33|0.0032877
15:09:34|0.0032877
15:09:34|0.0032877
15:09:36|0.0032877
15:09:37|0.0032877
15:09:38|0.0032877
15:09:38|0.0032877
15:09:40|0.0032865
15:09:41|0.0032865
15:09:42|0.0032865
15:09:43|0.0032849
15:09:44|0.0032849
15:09:45|0.0032849
15:09:46|0.0032849
15:09:46|0.0032849
15:09:48|0.0032849
15:09:49|0.0032849
15:09:50|0.0032849
15:09:50|0.0032849
15:09:51|0.0032846
15:09:53|0.0032846
15:09:54|0.0032852
15:09:55|0.0032852
15:09:56|0.0032852
15:09:57|0.0032852
15:09:58|0.0032852
15:09:59|0.0032852
15:10:00|0.0032857
15:10:01|0.0032865
15:10:01|0.0032865
15:10:03|0.0032865
15:10:03|0.0032865
15:10:04|0.0032865
15:10:07|0.0032865
15:10:07|0.0032865
15:10:08|0.0032873
15:10:09|0.0032873
15:10:10|0.0032873
15:10:12|0.0032865
15:10:14|0.0032865
15:10:15|0.0032872
15:10:16|0.0032867
15:10:17|0.003288
15:10:18|0.003288
15:10:19|0.0032878
15:10:20|0.0032878
15:10:22|0.0032878
15:10:23|0.0032878
15:10:23|0.0032878
15:10:24|0.0032878
15:10:25|0.0032881
15:10:26|0.0032881
15:10:27|0.0032893
15:10:28|0.00329
15:10:29|0.00329
15:10:30|0.00329
15:10:31|0.0032898
15:10:32|0.0032898
15:10:33|0.0032886
15:10:34|0.0032886
15:10:36|0.0032886
15:10:37|0.0032886
15:10:38|0.0032886
15:10:39|0.0032886
15:10:40|0.00329
15:10:41|0.00329
15:10:42|0.00329
15:10:43|0.00329
15:10:44|0.0032904
15:10:45|0.0032904
15:10:47|0.0032905
15:10:47|0.0032905
15:10:48|0.0032905
15:10:49|0.0032905
15:10:50|0.0032905
15:10:51|0.0032905
15:10:52|0.0032905
15:10:53|0.0032898
15:10:54|0.0032898
15:10:55|0.0032898
15:10:57|0.0032898
15:10:58|0.0032898
15:10:59|0.0032907
15:10:59|0.0032907
15:11:01|0.0032907
15:11:01|0.0032897
15:11:03|0.0032914
15:11:03|0.0032912
15:11:04|0.0032905
15:11:06|0.0032905
15:11:08|0.0032905
15:11:09|0.0032905
15:11:10|0.0032905
15:11:12|0.003291
15:11:13|0.0032915
15:11:13|0.0032923
15:11:14|0.0032923
15:11:17|0.0032922
15:11:17|0.0032918
15:11:18|0.0032918
15:11:19|0.0032918
15:11:21|0.0032918
15:11:21|0.0032918
15:11:22|0.0032921
15:11:23|0.0032921
15:11:24|0.0032917
15:11:26|0.0032921
15:11:27|0.0032918
15:11:28|0.0032918
15:11:30|0.0032918
15:11:30|0.0032918
15:11:32|0.0032918
15:11:32|0.0032918
15:11:34|0.0032917
15:11:34|0.0032917
15:11:35|0.0032917
15:11:36|0.0032917
15:11:37|0.0032916
15:11:38|0.0032922
15:11:40|0.0032922
15:11:41|0.0032922
15:11:42|0.0032914
15:11:43|0.0032914
15:11:44|0.0032914
15:11:45|0.0032914
15:11:45|0.0032914
15:11:46|0.003291
15:11:47|0.003291
15:11:49|0.0032916
15:11:50|0.0032916
15:11:50|0.0032914
15:11:52|0.0032914
15:11:52|0.0032913
15:11:54|0.0032911
15:11:55|0.0032911
15:11:56|0.0032908
15:11:57|0.0032908
15:11:58|0.0032908
15:11:59|0.0032908
15:11:59|0.0032909
15:12:00|0.0032906
15:12:01|0.0032906
15:12:03|0.0032906
15:12:04|0.0032894
15:12:05|0.0032894
15:12:06|0.0032891
15:12:07|0.0032891
15:12:09|0.0032891
15:12:09|0.0032891
15:12:11|0.0032892
15:12:12|0.0032881
15:12:14|0.0032877
15:12:14|0.0032886
15:12:16|0.0032886
15:12:17|0.0032883
15:12:19|0.0032886
15:12:19|0.0032893
15:12:21|0.0032893
15:12:21|0.0032896
15:12:23|0.0032896
15:12:23|0.0032896
15:12:24|0.0032903
15:12:26|0.0032911
15:12:27|0.0032906
15:12:28|0.0032906
15:12:29|0.0032906
15:12:30|0.0032905
15:12:31|0.0032905
15:12:32|0.0032905
15:12:33|0.0032905
15:12:34|0.0032905
15:12:35|0.0032904
15:12:36|0.0032904
15:12:37|0.0032904
15:12:38|0.0032904
15:12:39|0.0032904
15:12:40|0.0032904
15:12:41|0.0032904
15:12:42|0.0032904
15:12:43|0.0032904
15:12:44|0.0032904
15:12:45|0.0032904
15:12:46|0.0032904
15:12:47|0.0032904
15:12:48|0.0032904
15:12:50|0.0032904
15:12:50|0.003288
15:12:52|0.003288
15:12:52|0.003288
15:12:54|0.003288
15:12:55|0.003288
15:12:55|0.003288
15:12:56|0.003288
15:12:57|0.003288
15:12:58|0.003288
15:13:00|0.003288
15:13:00|0.003288
15:13:01|0.003288
15:13:03|0.0032913
15:13:03|0.0032913
15:13:04|0.0032913
15:13:05|0.0032913
15:13:06|0.0032913
15:13:07|0.0032913
15:13:09|0.0032913
15:13:10|0.0032914
15:13:11|0.0032922
15:13:12|0.0032922
15:13:13|0.0032922
15:13:14|0.0032923
15:13:15|0.0032925
15:13:16|0.0032929
15:13:17|0.0032929
15:13:18|0.0032929
15:13:19|0.0032936
15:13:20|0.003293
15:13:22|0.003294
15:13:23|0.003294
15:13:24|0.003294
15:13:25|0.003294
15:13:25|0.003294
15:13:26|0.003294
15:13:28|0.0032925
15:13:29|0.0032939
15:13:30|0.0032944
15:13:31|0.0032944
15:13:32|0.003294
15:13:33|0.003294
15:13:34|0.003294
15:13:35|0.003294
15:13:36|0.003295
15:13:37|0.003295
15:13:38|0.003295
15:13:39|0.003295
15:13:40|0.003295
15:13:41|0.003295
15:13:42|0.003295
15:13:43|0.003295
15:13:44|0.0032952
15:13:45|0.0032952
15:13:46|0.0032942
15:13:47|0.0032945
15:13:48|0.0032945
15:13:49|0.0032944
15:13:50|0.0032944
15:13:51|0.0032944
15:13:52|0.0032941
15:13:53|0.0032941
15:13:54|0.0032941
15:13:55|0.0032941
15:13:56|0.0032955
15:13:57|0.0032955
15:13:58|0.0032955
15:14:00|0.0032955
15:14:00|0.0032955
15:14:01|0.0032955
15:14:02|0.0032955
15:14:03|0.0032955
15:14:04|0.0032955
15:14:05|0.0032958
15:14:07|0.0032965
15:14:08|0.0032965
15:14:09|0.0032965
15:14:11|0.0032965
15:14:11|0.0032965
15:14:12|0.0032962
15:14:14|0.0032962
15:14:15|0.003296
15:14:16|0.003296
15:14:17|0.003296
15:14:18|0.003296
15:14:20|0.003296
15:14:20|0.003296
15:14:21|0.003296
15:14:22|0.003297
15:14:23|0.003297
15:14:24|0.003297
15:14:25|0.003297
15:14:27|0.003297
15:14:27|0.003297
15:14:28|0.003297
15:14:30|0.003297
15:14:31|0.003297
15:14:31|0.0032962
15:14:33|0.0032962
15:14:33|0.0032962
15:14:34|0.0032954
15:14:35|0.0032954
15:14:36|0.0032952
15:14:38|0.0032992
15:14:39|0.0033032
15:14:40|0.0033039
15:14:41|0.0033041
15:14:41|0.0033044
15:14:43|0.0033033
15:14:43|0.0033033
15:14:45|0.0033033
15:14:45|0.0033021
15:14:47|0.0033021
15:14:48|0.0033021
15:14:49|0.0033021
15:14:50|0.003303
15:14:50|0.003303
15:14:52|0.003303
15:14:53|0.0033035
15:14:54|0.0033035
15:14:55|0.0033013
15:14:55|0.0033013
15:14:56|0.0033021
15:14:57|0.0033021
15:14:59|0.003301
15:14:59|0.003301
15:15:00|0.0033016
15:15:01|0.0033016
15:15:02|0.0033016
15:15:03|0.0033004
15:15:05|0.0033004
15:15:05|0.0033005
15:15:06|0.0033003
15:15:07|0.0033001
15:15:08|0.0033001
15:15:09|0.0033001
15:15:11|0.0033001
15:15:13|0.003298
15:15:13|0.0032979
15:15:15|0.003298
15:15:16|0.003298
15:15:17|0.003297
15:15:18|0.0032971
15:15:19|0.0032981
15:15:19|0.0032981
15:15:21|0.003298
15:15:22|0.0032978
15:15:23|0.0032978
15:15:24|0.0032978
15:15:25|0.0032978
15:15:27|0.0032978
15:15:27|0.0032984
15:15:28|0.0032994
15:15:30|0.0032994
15:15:31|0.0032994
15:15:32|0.0032993
15:15:32|0.0032993
15:15:33|0.0032993
15:15:35|0.0032984
15:15:35|0.0032984
15:15:36|0.0032981
15:15:38|0.0032996
15:15:38|0.003299
15:15:39|0.0032981
15:15:40|0.0032994
15:15:42|0.0032994
15:15:43|0.0032994
15:15:44|0.0032994
15:15:45|0.0032994
15:15:46|0.0032994
15:15:47|0.0032994
15:15:48|0.0032992
15:15:49|0.0032981
15:15:50|0.0032981
15:15:51|0.0032981
15:15:52|0.0032981
15:15:53|0.0032993
15:15:54|0.0032993
15:15:55|0.0032993
15:15:56|0.0032993
15:15:57|0.0032993
15:15:58|0.0032993
15:15:59|0.0032993
15:16:00|0.0032983
15:16:01|0.003299
15:16:02|0.003299
15:16:03|0.003299
15:16:04|0.003299
15:16:05|0.003299
15:16:06|0.003299
15:16:07|0.003299
15:16:08|0.003299
15:16:09|0.003299
15:16:10|0.003299
15:16:11|0.003299
15:16:13|0.003299
15:16:14|0.003299
15:16:15|0.003299
15:16:16|0.003299
15:16:18|0.003299
15:16:19|0.003299
15:16:20|0.003299
15:16:21|0.003299
15:16:22|0.003299
15:16:23|0.003299
15:16:24|0.003299
15:16:25|0.003299
15:16:26|0.003299
15:16:27|0.0033001
15:16:28|0.0033001
15:16:29|0.0033001
15:16:30|0.0033001
15:16:30|0.0033001
15:16:32|0.0033001
15:16:33|0.0032957
15:16:34|0.0032945
15:16:35|0.0032936
15:16:36|0.0032936
15:16:37|0.0032936
15:16:38|0.0032936
15:16:39|0.0032936
15:16:40|0.0032936
15:16:41|0.0032936
15:16:42|0.0032936
15:16:42|0.0032936
15:16:44|0.0032941
15:16:45|0.0032942
15:16:46|0.0032942
15:16:47|0.0032942
15:16:48|0.0032936
15:16:49|0.0032936
15:16:50|0.0032936
15:16:50|0.0032936
15:16:52|0.0032936
15:16:52|0.0032936
15:16:54|0.0032936
15:16:54|0.0032936
15:16:56|0.0032936
15:16:57|0.0032929
15:16:58|0.0032938
15:16:59|0.0032932
15:17:00|0.0032932
15:17:01|0.0032932
15:17:02|0.0032932
15:17:03|0.0032932
15:17:03|0.0032932
15:17:05|0.0032933
15:17:06|0.0032933
15:17:07|0.0032933
15:17:07|0.0032933
15:17:09|0.003293
15:17:10|0.003293
15:17:10|0.003293
15:17:12|0.0032922
15:17:14|0.0032922
15:17:15|0.0032922
15:17:16|0.0032922
15:17:17|0.0032922
15:17:19|0.0032922
15:17:20|0.0032922
15:17:21|0.0032922
15:17:22|0.0032922
15:17:23|0.003292
15:17:24|0.003292
15:17:24|0.003292
15:17:25|0.003292
15:17:27|0.003292
15:17:27|0.003292
15:17:29|0.003292
15:17:29|0.003292
15:17:30|0.003292
15:17:32|0.0032921
15:17:33|0.0032921
15:17:34|0.0032921
15:17:34|0.0032921
15:17:35|0.0032921
15:17:37|0.0032917
15:17:38|0.0032916
15:17:38|0.003291
15:17:39|0.003291
15:17:40|0.0032913
15:17:42|0.0032913
15:17:42|0.0032913
15:17:43|0.0032912
15:17:44|0.0032912
15:17:45|0.0032912
15:17:47|0.0032912
15:17:48|0.0032912
15:17:48|0.0032912
15:17:49|0.0032912
15:17:50|0.0032912
15:17:51|0.0032894
15:17:53|0.0032876
15:17:54|0.0032876
15:17:54|0.0032891
15:17:55|0.0032891
15:17:57|0.0032891
15:17:58|0.0032891
15:17:59|0.0032891
15:18:00|0.0032891
15:18:01|0.0032891
15:18:02|0.0032905
15:18:03|0.0032905
15:18:04|0.0032905
15:18:05|0.0032905
15:18:05|0.0032905
15:18:07|0.0032913
15:18:07|0.0032913
15:18:08|0.0032883
15:18:10|0.0032875
15:18:11|0.0032883
15:18:13|0.0032877
15:18:14|0.0032877
15:18:16|0.0032877
15:18:16|0.003288
15:18:17|0.0032887
15:18:18|0.0032887
15:18:19|0.0032887
15:18:20|0.0032892
15:18:21|0.0032892
15:18:22|0.0032892
15:18:24|0.0032892
15:18:24|0.0032891
15:18:25|0.0032891
15:18:26|0.0032892
15:18:27|0.0032892
15:18:28|0.0032892
15:18:29|0.0032892
15:18:30|0.0032892
15:18:31|0.0032902
15:18:32|0.0032902
15:18:33|0.0032902
15:18:34|0.0032913
15:18:35|0.0032913
15:18:36|0.0032906
15:18:38|0.003289
15:18:38|0.003289
15:18:39|0.003289
15:18:40|0.0032911
15:18:41|0.0032911
15:18:42|0.0032911
15:18:44|0.0032908
15:18:44|0.0032908
15:18:45|0.0032908
15:18:46|0.0032915
15:18:47|0.0032915
15:18:48|0.0032915
15:18:49|0.0032915
15:18:50|0.0032915
15:18:51|0.0032907
15:18:52|0.0032907
15:18:53|0.0032914
15:18:54|0.0032914
15:18:55|0.0032906
15:18:56|0.0032902
15:18:57|0.003291
15:18:58|0.0032903
15:18:59|0.0032903
15:19:00|0.0032903
15:19:01|0.0032875
15:19:03|0.0032875
15:19:04|0.0032892
15:19:04|0.0032892
15:19:06|0.0032892
15:19:06|0.0032876
15:19:07|0.0032876
15:19:09|0.0032881
15:19:09|0.0032881
15:19:11|0.0032881
15:19:12|0.0032881
15:19:13|0.0032881
15:19:14|0.0032881
15:19:15|0.0032893
15:19:17|0.0032898
15:19:19|0.0032898
15:19:19|0.0032898
15:19:20|0.0032898
15:19:22|0.0032898
15:19:22|0.0032898
15:19:23|0.0032898
15:19:25|0.0032898
15:19:25|0.0032898
15:19:26|0.0032898
15:19:27|0.0032898
15:19:29|0.0032911
15:19:30|0.0032911
15:19:31|0.0032911
15:19:33|0.0032913
15:19:33|0.0032913
15:19:34|0.0032913
15:19:35|0.0032913
15:19:36|0.0032913
15:19:37|0.0032913
15:19:38|0.0032913
15:19:39|0.0032902
15:19:40|0.0032902
15:19:41|0.0032902
15:19:42|0.0032902
15:19:44|0.0032913
15:19:45|0.0032914
15:19:47|0.0032918
15:19:47|0.0032918
15:19:48|0.0032918
15:19:50|0.0032933
15:19:51|0.0032931
15:19:52|0.0032933
15:19:54|0.0032933
15:19:54|0.0032933
15:19:55|0.0032933
15:19:56|0.0032923
15:19:57|0.0032923
15:19:58|0.0032923
15:19:59|0.0032923
15:20:01|0.0032923
15:20:01|0.0032923
15:20:02|0.0032923
15:20:03|0.0032923
15:20:04|0.0032909
15:20:05|0.0032909
15:20:06|0.0032909
15:20:07|0.0032909
15:20:08|0.0032909
15:20:09|0.0032909
15:20:10|0.0032909
15:20:11|0.0032909
15:20:12|0.0032909
15:20:13|0.0032912
15:20:14|0.0032909
15:20:16|0.0032909
15:20:18|0.0032911
15:20:19|0.0032917
15:20:21|0.0032912
15:20:22|0.0032912
15:20:23|0.0032945
15:20:25|0.0032946
15:20:26|0.0032953
15:20:27|0.0032946
15:20:28|0.0032946
15:20:29|0.0032946
15:20:30|0.0032946
15:20:32|0.0032946
15:20:33|0.0032946
15:20:33|0.0032946
15:20:34|0.0032946
15:20:35|0.0032946
15:20:36|0.0032945
15:20:37|0.0032945
15:20:39|0.0032945
15:20:39|0.0032945
15:20:41|0.0032945
15:20:42|0.0032945
15:20:43|0.0032945
15:20:44|0.0032961
15:20:44|0.0032951
15:20:45|0.0032951
15:20:47|0.0032951
15:20:47|0.0032964
15:20:48|0.0032967
15:20:49|0.003297
15:20:50|0.0032971
15:20:51|0.0032968
15:20:52|0.0032968
15:20:53|0.0032968
15:20:54|0.0032968
15:20:55|0.0032968
15:20:56|0.0032968
15:20:57|0.0032968
15:20:58|0.0032968
15:20:59|0.003297
15:21:00|0.003297
15:21:02|0.003297
15:21:02|0.003297
15:21:03|0.003297
15:21:05|0.003297
15:21:05|0.003297
15:21:06|0.003296
15:21:07|0.003296
15:21:08|0.003296
15:21:10|0.003296
15:21:10|0.003296
15:21:11|0.003296
15:21:12|0.0032971
15:21:14|0.0032971
15:21:15|0.0032971
15:21:16|0.0032971
15:21:17|0.003298
15:21:19|0.0032989
15:21:20|0.0033004
15:21:21|0.0033004
15:21:22|0.0033004
15:21:24|0.0033004
15:21:25|0.0033004
15:21:27|0.003301
15:21:28|0.003301
15:21:28|0.003301
15:21:30|0.003301
15:21:31|0.003301
15:21:33|0.003301
15:21:33|0.003301
15:21:34|0.0033001
15:21:35|0.0033001
15:21:36|0.0033001
15:21:37|0.0033001
15:21:39|0.0033001
15:21:40|0.0033001
15:21:41|0.0033001
15:21:41|0.0033015
15:21:43|0.0033015
15:21:44|0.003298
15:21:45|0.003298
15:21:46|0.003298
15:21:47|0.003298
15:21:48|0.0032994
15:21:49|0.0032996
15:21:50|0.0032996
15:21:50|0.0032996
15:21:52|0.0032996
15:21:53|0.0032996
15:21:54|0.0032985
15:21:55|0.0032984
15:21:56|0.0032984
15:21:57|0.0032984
15:21:58|0.0032984
15:21:59|0.0032984
15:22:00|0.0032978
15:22:01|0.0032983
15:22:02|0.0032983
15:22:03|0.0032981
15:22:04|0.0032981
15:22:07|0.0032981
15:22:07|0.0032981
15:22:08|0.0032981
15:22:09|0.0032981
15:22:10|0.003298
15:22:11|0.003298
15:22:12|0.003298
15:22:13|0.0032982
15:22:14|0.0032982
15:22:15|0.0032982
15:22:16|0.0032971
15:22:18|0.0032961
15:22:19|0.003295
15:22:20|0.0032967
15:22:22|0.0032977
15:22:22|0.0032951
15:22:24|0.0032951
15:22:25|0.0032951
15:22:26|0.0032951
15:22:27|0.0032955
15:22:28|0.0032958
15:22:29|0.0032958
15:22:30|0.0032958
15:22:31|0.0032978
15:22:32|0.0032978
15:22:33|0.0032952
15:22:34|0.0032952
15:22:35|0.0032952
15:22:36|0.0032952
15:22:37|0.0032937
15:22:38|0.0032937
15:22:39|0.0032937
15:22:40|0.0032937
15:22:41|0.0032937
15:22:42|0.0032953
15:22:43|0.0032966
15:22:44|0.0032966
15:22:45|0.0032986
15:22:46|0.0032982
15:22:47|0.0032987
15:22:49|0.0032987
15:22:49|0.0032987
15:22:51|0.0032987
15:22:52|0.0032987
15:22:52|0.0032979
15:22:53|0.0032979
15:22:55|0.0032979
15:22:55|0.0032973
15:22:57|0.0032973
15:22:58|0.0032973
15:22:58|0.0032976
15:23:00|0.0032998
15:23:00|0.0032998
15:23:02|0.0032971
15:23:03|0.0032971
15:23:04|0.0032956
15:23:04|0.0032956
15:23:06|0.0032956
15:23:07|0.0032956
15:23:07|0.0032956
15:23:09|0.0032964
15:23:09|0.0032964
15:23:11|0.0032964
15:23:11|0.0032964
15:23:12|0.0032964
15:23:14|0.0032971
15:23:15|0.0032987
15:23:16|0.0032987
15:23:17|0.0032987
15:23:18|0.0032992
15:23:20|0.0032992
15:23:22|0.0032992
15:23:23|0.0032992
15:23:24|0.0032993
15:23:25|0.0032993
15:23:26|0.0032991
15:23:28|0.0032971
15:23:28|0.0032971
15:23:29|0.0032971
15:23:31|0.0032977
15:23:31|0.0032987
15:23:33|0.0032987
15:23:34|0.0032987
15:23:34|0.0032974
15:23:36|0.0032974
15:23:37|0.0032974
15:23:37|0.0032974
15:23:38|0.0032975
15:23:39|0.0032975
15:23:41|0.0032956
15:23:42|0.0032956
15:23:42|0.0032956
15:23:43|0.0032956
15:23:44|0.0032974
15:23:45|0.0032974
15:23:47|0.0032974
15:23:48|0.0032984
15:23:49|0.003298
15:23:50|0.003298
15:23:51|0.003298
15:23:52|0.003298
15:23:53|0.003298
15:23:54|0.003298
15:23:55|0.0032966
15:23:56|0.0032966
15:23:57|0.0032966
15:23:58|0.0032979
15:23:59|0.0032974
15:24:00|0.0032974
15:24:01|0.0032974
15:24:02|0.0032974
15:24:03|0.003295
15:24:04|0.003295
15:24:05|0.0032962
15:24:06|0.0032962
15:24:07|0.0032966
15:24:08|0.0032966
15:24:09|0.0032967
15:24:10|0.0032967
15:24:11|0.0032967
15:24:12|0.0032967
15:24:13|0.0032967
15:24:14|0.0032979
15:24:15|0.0032979
15:24:16|0.0032979
15:24:17|0.0032979
15:24:18|0.0032979
15:24:19|0.0032979
15:24:21|0.0032961
15:24:22|0.0032961
15:24:24|0.0032961
15:24:25|0.0032961
15:24:26|0.0032975
15:24:28|0.0032956
15:24:28|0.0032956
15:24:30|0.0032956
15:24:32|0.0032956
15:24:32|0.0032956
15:24:34|0.0032956
15:24:34|0.0032956
15:24:35|0.0032956
15:24:37|0.0032956
15:24:38|0.0032956
15:24:38|0.0032956
15:24:39|0.0032956
15:24:41|0.0032956
15:24:41|0.0032956
15:24:43|0.0032956
15:24:43|0.0032956
15:24:44|0.0032956
15:24:45|0.0032956
15:24:47|0.0032956
15:24:48|0.0032956
15:24:49|0.0032956
15:24:50|0.0032956
15:24:50|0.0032956
15:24:52|0.0032956
15:24:53|0.0032956
15:24:54|0.0032956
15:24:54|0.0032956
15:24:56|0.0032956
15:24:56|0.0032956
15:24:58|0.0032958
15:24:58|0.0032958
15:24:59|0.0032961
15:25:00|0.0032961
15:25:01|0.0032961
15:25:02|0.0032958
15:25:03|0.0032958
15:25:04|0.0032958
15:25:06|0.0032958
15:25:07|0.0032958
15:25:08|0.0032958
15:25:09|0.0032961
15:25:10|0.0032961
15:25:11|0.0032961
15:25:12|0.0032961
15:25:13|0.0032961
15:25:14|0.0032961
15:25:15|0.0032961
15:25:16|0.0032961
15:25:17|0.0032961
15:25:18|0.0032974
15:25:19|0.0032974
15:25:20|0.0032972
15:25:21|0.0032972
15:25:23|0.0032972
15:25:24|0.0032972
15:25:25|0.0032972
15:25:26|0.0032972
15:25:26|0.0032972
15:25:28|0.0032972
15:25:29|0.0032972
15:25:30|0.0032972
15:25:32|0.0032975
15:25:33|0.0032975
15:25:33|0.0032975
15:25:34|0.0032975
15:25:35|0.0032975
15:25:36|0.0032975
15:25:37|0.0032975
15:25:38|0.0032975
15:25:39|0.0032983
15:25:40|0.0032988
15:25:42|0.0032989
15:25:42|0.0032997
15:25:43|0.0032997
15:25:44|0.0032997
15:25:46|0.0032997
15:25:47|0.0032997
15:25:48|0.0032997
15:25:49|0.0033
15:25:50|0.0033
15:25:50|0.0033
15:25:52|0.0033
15:25:53|0.0033003
15:25:53|0.0032982
15:25:55|0.0032982
15:25:56|0.0032982
15:25:57|0.0032982
15:25:57|0.0032982
15:26:00|0.0032982
15:26:00|0.0032982
15:26:01|0.0032982
15:26:03|0.0032982
15:26:04|0.0032988
15:26:05|0.0032988
15:26:06|0.0032988
15:26:07|0.0032988
15:26:08|0.0032988
15:26:09|0.0032988
15:26:10|0.0032988
15:26:11|0.0032988
15:26:12|0.0032988
15:26:13|0.0032988
15:26:14|0.0032988
15:26:15|0.0032988
15:26:16|0.0032988
15:26:17|0.0033
15:26:18|0.0033006
15:26:19|0.0032997
15:26:20|0.0032997
15:26:21|0.0032997
15:26:23|0.0033
15:26:25|0.0032994
15:26:26|0.0032994
15:26:27|0.0032994
15:26:28|0.0032994
15:26:29|0.0032994
15:26:30|0.0032996
15:26:30|0.0032996
15:26:32|0.0032996
15:26:33|0.0032988
15:26:34|0.0032987
15:26:35|0.0032987
15:26:36|0.0032987
15:26:37|0.0032987
15:26:38|0.0032978
15:26:39|0.0032978
15:26:40|0.0032978
15:26:41|0.0032989
15:26:42|0.0032989
15:26:43|0.0032989
15:26:44|0.0032998
15:26:44|0.0032998
15:26:45|0.0032998
15:26:47|0.0032998
15:26:48|0.0032998
15:26:49|0.003299
15:26:49|0.003299
15:26:51|0.003299
15:26:51|0.0032981
15:26:53|0.0032969
15:26:54|0.0032969
15:26:55|0.0032969
15:26:56|0.0032969
15:26:57|0.0032969
15:26:58|0.0032969
15:26:59|0.0032969
15:26:59|0.0032969
15:27:01|0.0032969
15:27:02|0.0032969
15:27:03|0.0032969
15:27:03|0.0032969
15:27:06|0.0032969
15:27:06|0.0032969
15:27:07|0.0032969
15:27:08|0.0032982
15:27:09|0.0032982
15:27:10|0.0032982
15:27:11|0.0032982
15:27:13|0.0032982
15:27:14|0.0032977
15:27:15|0.0032977
15:27:15|0.0032977
15:27:17|0.0032977
15:27:18|0.0032977
15:27:19|0.0032977
15:27:20|0.0032973
15:27:20|0.0032973
15:27:21|0.0032973
15:27:23|0.0032973
15:27:25|0.0032973
15:27:25|0.0032965
15:27:27|0.0032965
15:27:28|0.0032965
15:27:29|0.0032965
15:27:30|0.0032965
15:27:31|0.0032965
15:27:32|0.0032965
15:27:33|0.0032965
15:27:35|0.0032965
15:27:36|0.0032972
15:27:37|0.0032972
15:27:38|0.0032969
15:27:39|0.0032969
15:27:40|0.0032969
15:27:41|0.0032969
15:27:42|0.0032973
15:27:43|0.0032973
15:27:44|0.0032973
15:27:45|0.0032973
15:27:46|0.0032975
15:27:47|0.0032975
15:27:48|0.0032975
15:27:49|0.0032975
15:27:50|0.0032975
15:27:51|0.0032975
15:27:52|0.0032975
15:27:53|0.0032975
15:27:54|0.0032975
15:27:55|0.0032973
15:27:56|0.0032973
15:27:57|0.0032973
15:27:58|0.0032973
15:27:59|0.0032974
15:28:00|0.0032974
15:28:01|0.0032974
15:28:02|0.0032974
15:28:03|0.0032974
15:28:04|0.0032968
15:28:05|0.0032968
15:28:07|0.0032968
15:28:07|0.0032968
15:28:08|0.0032968
15:28:09|0.0032968
15:28:10|0.0032968
15:28:11|0.0032964
15:28:12|0.0032964
15:28:13|0.0032964
15:28:14|0.0032975
15:28:15|0.0032975
15:28:16|0.0032975
15:28:17|0.0032975
15:28:18|0.0032975
15:28:19|0.0032975
15:28:20|0.0032975
15:28:21|0.0032975
15:28:22|0.0032975
15:28:24|0.0032973
15:28:25|0.0032973
15:28:27|0.0032973
15:28:27|0.0032973
15:28:29|0.0032973
15:28:31|0.0032973
15:28:32|0.0032973
15:28:32|0.0032969
15:28:33|0.0032969
15:28:34|0.0032969
15:28:36|0.0032969
15:28:36|0.0032969
15:28:38|0.0032968
15:28:38|0.0032969
15:28:40|0.0032969
15:28:41|0.0032969
15:28:41|0.0032969
15:28:42|0.0032969
15:28:43|0.0032969
15:28:44|0.0032979
15:28:45|0.0032979
15:28:47|0.0032979
15:28:47|0.0032979
15:28:48|0.0032964
15:28:49|0.0032964
15:28:50|0.0032964
15:28:51|0.0032964
15:28:52|0.0032964
15:28:54|0.0032964
15:28:54|0.003297
15:28:55|0.003297
15:28:56|0.003297
15:28:57|0.0032975
15:28:58|0.0032975
15:28:59|0.0032971
15:29:00|0.0032971
15:29:01|0.0032971
15:29:02|0.0032971
15:29:03|0.0032971
15:29:04|0.0032971
15:29:05|0.0032971
15:29:06|0.0032971
15:29:08|0.0032969
15:29:09|0.0032974
15:29:10|0.0032975
15:29:11|0.0032975
15:29:12|0.0032975
15:29:14|0.0032975
15:29:15|0.0032974
15:29:15|0.0032974
15:29:17|0.0032981
15:29:18|0.0032981
15:29:19|0.0032981
15:29:20|0.0032981
15:29:21|0.0032984
15:29:22|0.0032984
15:29:23|0.0032972
15:29:23|0.0032972
15:29:26|0.0032972
15:29:27|0.0032972
15:29:28|0.0032988
15:29:29|0.0032996
15:29:30|0.0032996
15:29:31|0.0032996
15:29:32|0.0032996
15:29:33|0.0032996
15:29:34|0.0032996
15:29:35|0.0032996
15:29:36|0.0032988
15:29:37|0.0032988
15:29:38|0.0032988
15:29:39|0.0032988
15:29:40|0.0032988
15:29:41|0.0032988
15:29:42|0.0032988
15:29:43|0.0032988
15:29:44|0.0032988
15:29:45|0.0032987
15:29:46|0.0032987
15:29:47|0.0032976
15:29:48|0.0032988
15:29:49|0.0032986
15:29:50|0.0032986
15:29:51|0.0032986
15:29:52|0.0032986
15:29:53|0.0032982
15:29:54|0.0032982
15:29:55|0.0032982
15:29:56|0.0032982
15:29:57|0.0032982
15:29:58|0.0032982
15:29:59|0.0032982
15:30:00|0.003298
15:30:01|0.0032966
15:30:02|0.0032966
15:30:03|0.0032966
15:30:05|0.0032966
15:30:06|0.0032966
15:30:07|0.0032966
15:30:09|0.0032966
15:30:10|0.0032979
15:30:11|0.0032979
15:30:12|0.0032984
15:30:13|0.0032984
15:30:14|0.0032984
15:30:16|0.0032995
15:30:17|0.0032995
15:30:19|0.0032995
15:30:20|0.0032995
15:30:20|0.0032995
15:30:21|0.0032983
15:30:22|0.0032983
15:30:24|0.0032968
15:30:25|0.0032968
15:30:26|0.0032968
15:30:28|0.0032968
15:30:29|0.0032968
15:30:30|0.0032968
15:30:32|0.0032968
15:30:33|0.0032968
15:30:34|0.0032968
15:30:35|0.0032968
15:30:36|0.0032968
15:30:37|0.0032964
15:30:38|0.0032964
15:30:39|0.0032964
15:30:40|0.0032964
15:30:42|0.0032964
15:30:42|0.0032964
15:30:44|0.0032964
15:30:45|0.0032965
15:30:45|0.0032965
15:30:46|0.0032965
15:30:48|0.0032965
15:30:48|0.0032965
15:30:49|0.0032965
15:30:52|0.0032965
15:30:52|0.0032965
15:30:53|0.0032965
15:30:54|0.0032965
15:30:55|0.0032965
15:30:56|0.0032965
15:30:57|0.0032965
15:30:58|0.0032961
15:30:59|0.0032961
15:31:00|0.0032961
15:31:01|0.003296
15:31:02|0.003296
15:31:03|0.003296
15:31:04|0.0032949
15:31:06|0.0032957
15:31:07|0.0032957
15:31:07|0.0032957
15:31:09|0.0032977
15:31:10|0.0032977
15:31:11|0.0032966
15:31:12|0.0032966
15:31:14|0.0032961
15:31:14|0.0032961
15:31:15|0.0032961
15:31:16|0.0032961
15:31:17|0.0032961
15:31:18|0.0032961
15:31:19|0.0032968
15:31:20|0.0032968
15:31:21|0.0032968
15:31:22|0.0032968
15:31:23|0.003296
15:31:24|0.003296
15:31:25|0.003296
15:31:27|0.003297
15:31:28|0.003297
15:31:29|0.003297
15:31:31|0.003297
15:31:32|0.003297
15:31:33|0.0032967
15:31:34|0.0032969
15:31:35|0.0032969
15:31:36|0.0032962
15:31:38|0.003296
15:31:39|0.003296
15:31:40|0.003296
15:31:41|0.003296
15:31:42|0.003296
15:31:43|0.003296
15:31:44|0.003296
15:31:45|0.003296
15:31:46|0.003296
15:31:47|0.003296
15:31:48|0.003296
15:31:49|0.003296
15:31:50|0.0032973
15:31:51|0.0032973
15:31:52|0.0032963
15:31:53|0.0032963
15:31:54|0.0032963
15:31:55|0.0032978
15:31:58|0.0032987
15:31:59|0.0032992
15:32:00|0.0033
15:32:02|0.0033006
15:32:03|0.0033006
15:32:03|0.0033006
15:32:05|0.0033006
15:32:06|0.0032993
15:32:08|0.0032993
15:32:08|0.0032976
15:32:09|0.0032976
15:32:10|0.0032976
15:32:11|0.0032972
15:32:12|0.0032972
15:32:13|0.0032972
15:32:14|0.0032972
15:32:15|0.0032972
15:32:16|0.0032975
15:32:17|0.0032975
15:32:18|0.0032975
15:32:19|0.0032975
15:32:20|0.0032975
15:32:21|0.0032975
15:32:22|0.0032974
15:32:23|0.0032974
15:32:24|0.0032974
15:32:25|0.0032974
15:32:26|0.0032974
15:32:28|0.0032974
15:32:29|0.0032974
15:32:31|0.0032974
15:32:31|0.0032974
15:32:33|0.0032974
15:32:34|0.0032974
15:32:36|0.0032974
15:32:37|0.0032974
15:32:38|0.0032974
15:32:39|0.0032974
15:32:41|0.0032974
15:32:41|0.0032986
15:32:42|0.0032986
15:32:43|0.0032986
15:32:45|0.0032989
15:32:46|0.0032991
15:32:47|0.0032991
15:32:48|0.0032991
15:32:49|0.0032991
15:32:50|0.0032991
15:32:51|0.0032991
15:32:53|0.0032991
15:32:53|0.0032991
15:32:55|0.0032992
15:32:55|0.0032992
15:32:57|0.0032993
15:32:58|0.0032993
15:32:59|0.0032993
15:33:00|0.0032993
15:33:02|0.0032993
15:33:02|0.0032993
15:33:03|0.0032993
15:33:04|0.0032993
15:33:06|0.0032993
15:33:06|0.0032984
15:33:08|0.0032984
15:33:09|0.0032984
15:33:10|0.0032984
15:33:11|0.0032984
15:33:12|0.0032988
15:33:12|0.0032988
15:33:14|0.0032988
15:33:14|0.0032988
15:33:16|0.0032988
15:33:17|0.0033003
15:33:18|0.0033003
15:33:18|0.0033006
15:33:20|0.0033006
15:33:21|0.0033006
15:33:21|0.0033004
15:33:23|0.0033004
15:33:23|0.0033004
15:33:25|0.0033004
15:33:26|0.0033004
15:33:27|0.0033004
15:33:28|0.0033004
15:33:30|0.0033
15:33:31|0.0032998
15:33:32|0.0032998
15:33:33|0.0032998
15:33:34|0.0032998
15:33:35|0.0032998
15:33:37|0.0032998
15:33:37|0.0032998
15:33:39|0.0032998
15:33:40|0.0032998
15:33:41|0.0033004
15:33:42|0.0033004
15:33:43|0.0033004
15:33:44|0.0033004
15:33:44|0.0033004
15:33:45|0.0033004
15:33:46|0.0033004
15:33:48|0.0033004
15:33:49|0.0033004
15:33:49|0.0033069
15:33:51|0.0033071
15:33:52|0.003308
15:33:52|0.0033068
15:33:54|0.003307
15:33:54|0.0033076
15:33:56|0.0033076
15:33:56|0.0033076
15:33:58|0.0033075
15:33:59|0.0033071
15:34:00|0.0033066
15:34:01|0.0033072
15:34:02|0.0033078
15:34:02|0.0033067
15:34:04|0.0033067
15:34:05|0.0033066
15:34:06|0.0033066
15:34:08|0.0033068
15:34:08|0.0033093
15:34:09|0.0033092
15:34:10|0.0033103
15:34:11|0.0033106
15:34:12|0.0033108
15:34:13|0.0033108
15:34:14|0.0033108
15:34:15|0.0033101
15:34:16|0.0033103
15:34:17|0.0033101
15:34:18|0.003311
15:34:19|0.0033108
15:34:20|0.0033116
15:34:21|0.0033116
15:34:22|0.0033116
15:34:23|0.0033124
15:34:24|0.0033124
15:34:25|0.0033124
15:34:26|0.0033124
15:34:27|0.003312
15:34:28|0.003312
15:34:30|0.003312
15:34:32|0.003312
15:34:33|0.0033122
15:34:35|0.0033114
15:34:35|0.0033114
15:34:37|0.0033114
15:34:37|0.0033113
15:34:39|0.0033113
15:34:40|0.0033113
15:34:41|0.0033113
15:34:42|0.0033113
15:34:43|0.0033115
15:34:44|0.0033115
15:34:45|0.0033115
15:34:46|0.0033115
15:34:47|0.0033114
15:34:48|0.0033114
15:34:48|0.0033114
15:34:50|0.0033114
15:34:51|0.0033114
15:34:52|0.0033124
15:34:53|0.0033123
15:34:54|0.0033123
15:34:55|0.0033123
15:34:56|0.0033123
15:34:57|0.0033123
15:34:59|0.0033123
15:34:59|0.003311
15:35:01|0.003311
15:35:01|0.003311
15:35:02|0.003311
15:35:03|0.0033099
15:35:04|0.0033099
15:35:05|0.0033099
15:35:07|0.0033091
15:35:07|0.0033091
15:35:08|0.0033091
15:35:10|0.0033091
15:35:11|0.0033091
15:35:11|0.0033116
15:35:13|0.0033116
15:35:14|0.0033116
15:35:14|0.0033116
15:35:15|0.0033116
15:35:16|0.0033116
15:35:18|0.0033116
15:35:18|0.0033116
15:35:20|0.0033116
15:35:21|0.0033116
15:35:22|0.0033116
15:35:23|0.0033116
15:35:24|0.0033116
15:35:25|0.0033103
15:35:25|0.0033104
15:35:26|0.0033104
15:35:27|0.0033093
15:35:29|0.0033093
15:35:31|0.0033091
15:35:32|0.0033091
15:35:34|0.0033091
15:35:35|0.0033091
15:35:37|0.0033076
15:35:37|0.0033076
15:35:39|0.0033074
15:35:41|0.0033074
15:35:41|0.0033074
15:35:43|0.0033074
15:35:44|0.0033074
15:35:44|0.0033074
15:35:45|0.0033074
15:35:47|0.0033074
15:35:49|0.0033074
15:35:49|0.0033074
15:35:50|0.0033074
15:35:51|0.0033074
15:35:52|0.0033074
15:35:53|0.0033074
15:35:54|0.0033074
15:35:55|0.0033074
15:35:56|0.0033074
15:35:57|0.0033074
15:35:58|0.0033082
15:35:59|0.0033082
15:36:00|0.0033082
15:36:01|0.0033082
15:36:02|0.0033082
15:36:03|0.0033082
15:36:04|0.0033082
15:36:05|0.0033076
15:36:06|0.0033072
15:36:07|0.0033072
15:36:08|0.0033068
15:36:09|0.0033068
15:36:10|0.0033068
15:36:11|0.0033064
15:36:12|0.0033063
15:36:13|0.0033063
15:36:14|0.0033063
15:36:15|0.0033063
15:36:16|0.0033063
15:36:17|0.0033063
15:36:18|0.0033051
15:36:19|0.0033051
15:36:20|0.0033049
15:36:21|0.0033048
15:36:22|0.0033048
15:36:23|0.0033048
15:36:24|0.0033048
15:36:25|0.003305
15:36:26|0.003305
15:36:27|0.003305
15:36:28|0.0033051
15:36:29|0.0033046
15:36:30|0.0033054
15:36:32|0.0033051
15:36:34|0.0033051
15:36:35|0.0033051
15:36:36|0.0033051
15:36:37|0.0033051
15:36:38|0.0033043
15:36:39|0.0033043
15:36:40|0.0033043
15:36:41|0.0033043
15:36:42|0.0033043
15:36:43|0.0033045
15:36:45|0.0033047
15:36:46|0.0033059
15:36:46|0.0033059
15:36:49|0.0033062
15:36:49|0.0033062
15:36:50|0.0033062
15:36:51|0.0033062
15:36:52|0.0033062
15:36:53|0.0033062
15:36:55|0.0033062
15:36:55|0.0033062
15:36:56|0.0033085
15:36:57|0.0033085
15:36:59|0.0033079
15:36:59|0.0033079
15:37:00|0.0033079
15:37:01|0.0033079
15:37:02|0.0033079
15:37:03|0.0033079
15:37:04|0.0033075
15:37:05|0.0033075
15:37:06|0.0033075
15:37:07|0.0033075
15:37:09|0.0033073
15:37:10|0.0033091
15:37:11|0.0033091
15:37:12|0.0033089
15:37:13|0.0033089
15:37:14|0.0033089
15:37:15|0.0033089
15:37:16|0.0033089
15:37:17|0.0033089
15:37:18|0.0033089
15:37:19|0.0033089
15:37:20|0.0033089
15:37:21|0.0033089
15:37:22|0.0033089
15:37:23|0.0033086
15:37:24|0.0033086
15:37:25|0.0033082
15:37:26|0.0033082
15:37:27|0.0033077
15:37:28|0.0033077
15:37:29|0.0033077
15:37:30|0.0033076
15:37:31|0.0033076
15:37:32|0.0033076
15:37:34|0.0033074
15:37:35|0.0033074
15:37:36|0.0033074
15:37:37|0.0033074
15:37:38|0.0033069
15:37:39|0.0033069
15:37:40|0.0033069
15:37:41|0.0033069
15:37:42|0.0033069
15:37:43|0.0033069
15:37:45|0.0033069
15:37:46|0.0033069
15:37:47|0.0033066
15:37:48|0.0033066
15:37:48|0.0033072
15:37:50|0.0033072
15:37:51|0.0033072
15:37:52|0.003307
15:37:53|0.003307
15:37:55|0.0033062
15:37:55|0.0033062
15:37:58|0.0033062
15:37:58|0.0033062
15:37:59|0.0033062
15:38:01|0.0033065
15:38:02|0.0033065
15:38:02|0.0033064
15:38:03|0.0033064
15:38:04|0.0033072
15:38:05|0.0033072
15:38:06|0.0033066
15:38:07|0.0033066
15:38:09|0.0033066
15:38:09|0.0033066
15:38:10|0.003307
15:38:11|0.003307
15:38:12|0.003307
15:38:13|0.003307
15:38:14|0.003307
15:38:15|0.003307
15:38:16|0.003308
15:38:17|0.003308
15:38:19|0.003308
15:38:19|0.003308
15:38:21|0.0033088
15:38:21|0.0033088
15:38:23|0.0033087
15:38:23|0.0033087
15:38:24|0.0033087
15:38:25|0.0033087
15:38:27|0.0033087
15:38:27|0.0033087
15:38:28|0.003308
15:38:29|0.003308
15:38:30|0.003308
15:38:31|0.0033076
15:38:32|0.0033088
15:38:34|0.0033088
15:38:36|0.0033088
15:38:36|0.0033088
15:38:37|0.0033088
15:38:39|0.0033088
15:38:40|0.0033088
15:38:42|0.0033088
15:38:43|0.0033088
15:38:44|0.0033088
15:38:45|0.0033088
15:38:46|0.0033083
15:38:46|0.0033081
15:38:48|0.0033086
15:38:48|0.0033037
15:38:50|0.0033079
15:38:51|0.0033079
15:38:52|0.0033079
15:38:53|0.0033081
15:38:54|0.0033079
15:38:54|0.0033079
15:38:56|0.0033073
15:38:57|0.0033073
15:38:58|0.0033073
15:38:58|0.0033069
15:39:00|0.0033051
15:39:00|0.0033051
15:39:01|0.0033071
15:39:03|0.0033071
15:39:05|0.0033071
15:39:05|0.0033071
15:39:06|0.0033071
15:39:07|0.0033071
15:39:08|0.0033071
15:39:10|0.0033071
15:39:10|0.0033071
15:39:11|0.0033071
15:39:12|0.0033071
15:39:14|0.0033067
15:39:14|0.0033067
15:39:16|0.0033067
15:39:16|0.0033067
15:39:17|0.0033067
15:39:18|0.0033067
15:39:19|0.0033046
15:39:20|0.0033046
15:39:21|0.0033046
15:39:22|0.0033063
15:39:23|0.0033063
15:39:24|0.0033078
15:39:25|0.0033084
15:39:26|0.0033084
15:39:27|0.0033084
15:39:28|0.0033084
15:39:29|0.0033084
15:39:31|0.0033084
15:39:31|0.0033084
15:39:32|0.0033084
15:39:34|0.0033084
15:39:34|0.0033084
15:39:36|0.0033084
15:39:38|0.0033075
15:39:39|0.0033075
15:39:39|0.0033075
15:39:41|0.0033075
15:39:41|0.0033075
15:39:43|0.0033076
15:39:44|0.0033076
15:39:45|0.0033076
15:39:46|0.0033076
15:39:47|0.0033076
15:39:48|0.0033076
15:39:49|0.0033076
15:39:50|0.0033076
15:39:51|0.0033076
15:39:52|0.0033076
15:39:53|0.0033076
15:39:54|0.0033076
15:39:55|0.0033076
15:39:56|0.0033084
15:39:57|0.0033084
15:39:58|0.0033084
15:39:59|0.0033084
15:40:00|0.0033084
15:40:00|0.0033084
15:40:02|0.0033093
15:40:03|0.0033093
15:40:04|0.0033093
15:40:05|0.0033093
15:40:06|0.0033093
15:40:07|0.0033093
15:40:08|0.00331
15:40:09|0.00331
15:40:10|0.00331
15:40:11|0.0033117
15:40:12|0.0033116
15:40:14|0.0033118
15:40:14|0.0033118
15:40:15|0.0033113
15:40:16|0.0033113
15:40:17|0.0033113
15:40:18|0.0033113
15:40:19|0.0033106
15:40:20|0.0033106
15:40:21|0.0033106
15:40:22|0.0033098
15:40:24|0.0033098
15:40:24|0.0033098
15:40:25|0.0033108
15:40:26|0.0033108
15:40:27|0.0033108
15:40:28|0.0033108
15:40:29|0.0033108
15:40:30|0.0033108
15:40:31|0.0033108
15:40:32|0.0033097
15:40:33|0.0033097
15:40:34|0.0033097
15:40:36|0.0033097
15:40:37|0.0033099
15:40:38|0.0033099
15:40:40|0.0033093
15:40:41|0.0033093
15:40:43|0.0033092
15:40:43|0.0033092
15:40:44|0.0033091
15:40:45|0.0033091
15:40:46|0.0033091
15:40:47|0.0033091
15:40:48|0.0033091
15:40:49|0.0033091
15:40:50|0.0033092
15:40:51|0.0033092
15:40:52|0.0033092
15:40:53|0.0033092
15:40:54|0.0033091
15:40:55|0.0033095
15:40:57|0.0033095
15:40:58|0.0033091
15:40:59|0.0033092
15:40:59|0.0033093
15:41:00|0.0033092
15:41:01|0.0033092
15:41:03|0.0033092
15:41:03|0.0033092
15:41:06|0.0033089
15:41:06|0.0033089
15:41:08|0.0033086
15:41:09|0.0033089
15:41:10|0.0033088
15:41:11|0.0033088
15:41:12|0.0033088
15:41:13|0.0033088
15:41:14|0.0033099
15:41:15|0.0033106
15:41:16|0.0033111
15:41:17|0.0033111
15:41:18|0.0033111
15:41:19|0.0033111
15:41:20|0.0033098
15:41:21|0.0033098
15:41:22|0.0033086
15:41:24|0.0033083
15:41:25|0.003308
15:41:26|0.0033081
15:41:27|0.0033086
15:41:28|0.0033086
15:41:29|0.0033095
15:41:30|0.0033095
15:41:30|0.0033095
15:41:32|0.0033083
15:41:33|0.0033083
15:41:34|0.0033079
15:41:35|0.0033078
15:41:35|0.0033081
15:41:38|0.0033077
15:41:39|0.0033073
15:41:40|0.0033093
15:41:40|0.0033093
15:41:42|0.0033093
15:41:44|0.0033095
15:41:44|0.0033095
15:41:46|0.0033094
15:41:47|0.0033095
15:41:48|0.0033095
15:41:49|0.0033095
15:41:50|0.0033095
15:41:51|0.0033095
15:41:52|0.0033083
15:41:53|0.0033083
15:41:54|0.0033083
15:41:55|0.0033099
15:41:56|0.0033099
15:41:57|0.0033099
15:41:58|0.0033102
15:41:59|0.0033106
15:42:00|0.0033106
15:42:01|0.0033106
15:42:02|0.0033106
15:42:03|0.0033105
15:42:04|0.0033105
15:42:05|0.0033105
15:42:06|0.0033105
15:42:07|0.0033105
15:42:08|0.0033105
15:42:09|0.0033105
15:42:10|0.0033105
15:42:11|0.0033105
15:42:12|0.0033105
15:42:13|0.0033105
15:42:14|0.0033098
15:42:15|0.0033098
15:42:16|0.0033098
15:42:17|0.0033098
15:42:18|0.00331
15:42:19|0.0033101
15:42:20|0.0033101
15:42:21|0.0033101
15:42:22|0.0033101
15:42:23|0.0033101
15:42:24|0.0033101
15:42:25|0.0033109
15:42:26|0.0033109
15:42:27|0.0033109
15:42:28|0.0033104
15:42:29|0.0033106
15:42:30|0.0033109
15:42:31|0.0033109
15:42:32|0.0033112
15:42:33|0.0033112
15:42:34|0.0033112
15:42:35|0.0033112
15:42:36|0.0033112
15:42:37|0.0033112
15:42:38|0.0033112
15:42:39|0.0033124
15:42:40|0.0033124
15:42:42|0.0033124
15:42:43|0.0033124
15:42:44|0.0033124
15:42:45|0.0033124
15:42:45|0.0033124
15:42:46|0.0033116
15:42:48|0.0033116
15:42:49|0.0033122
15:42:50|0.0033122
15:42:51|0.0033122
15:42:52|0.0033122
15:42:53|0.0033122
15:42:54|0.0033122
15:42:55|0.0033122
15:42:56|0.0033122
15:42:57|0.0033122
15:42:58|0.0033122
15:42:59|0.0033124
15:43:00|0.0033125
15:43:01|0.003312
15:43:02|0.003312
15:43:03|0.003312
15:43:04|0.0033111
15:43:05|0.0033111
15:43:06|0.0033111
15:43:07|0.0033111
15:43:08|0.0033111
15:43:09|0.0033125
15:43:10|0.0033125
15:43:11|0.0033127
15:43:12|0.0033154
15:43:13|0.0033159
15:43:14|0.0033161
15:43:15|0.0033165
15:43:16|0.0033167
15:43:17|0.0033162
15:43:19|0.003316
15:43:19|0.0033161
15:43:20|0.0033161
15:43:21|0.0033161
15:43:22|0.0033161
15:43:23|0.0033161
15:43:24|0.0033162
15:43:25|0.0033162
15:43:26|0.0033167
15:43:27|0.0033162
15:43:28|0.0033162
15:43:29|0.0033162
15:43:30|0.0033162
15:43:31|0.0033162
15:43:32|0.0033162
15:43:33|0.0033162
15:43:34|0.0033161
15:43:35|0.0033161
15:43:36|0.0033161
15:43:37|0.0033161
15:43:38|0.0033161
15:43:40|0.0033162
15:43:42|0.0033161
15:43:42|0.0033162
15:43:44|0.0033159
15:43:45|0.0033154
15:43:46|0.0033154
15:43:47|0.0033154
15:43:48|0.0033154
15:43:50|0.0033154
15:43:50|0.0033154
15:43:51|0.0033145
15:43:52|0.0033145
15:43:53|0.0033145
15:43:54|0.0033145
15:43:55|0.0033145
15:43:56|0.0033145
15:43:57|0.0033154
15:43:58|0.0033149
15:43:59|0.0033156
15:44:00|0.0033143
15:44:01|0.0033145
15:44:02|0.0033146
15:44:03|0.0033145
15:44:04|0.0033163
15:44:05|0.0033163
15:44:07|0.0033158
15:44:09|0.0033158
15:44:09|0.0033158
15:44:11|0.0033158
15:44:12|0.0033158
15:44:12|0.0033158
15:44:14|0.0033173
15:44:14|0.0033177
15:44:15|0.0033179
15:44:17|0.0033181
15:44:17|0.0033178
15:44:18|0.0033166
15:44:19|0.0033172
15:44:21|0.0033173
15:44:22|0.0033178
15:44:22|0.0033183
15:44:24|0.0033183
15:44:24|0.0033178
15:44:25|0.003318
15:44:26|0.003318
15:44:27|0.003318
15:44:28|0.003318
15:44:29|0.0033187
15:44:30|0.0033187
15:44:31|0.003319
15:44:32|0.0033188
15:44:33|0.0033184
15:44:35|0.0033184
15:44:35|0.0033184
15:44:36|0.0033184
15:44:38|0.0033183
15:44:38|0.0033183
15:44:40|0.0033177
15:44:42|0.0033168
15:44:43|0.0033168
15:44:44|0.0033167
15:44:45|0.0033174
15:44:46|0.0033172
15:44:47|0.0033172
15:44:48|0.0033157
15:44:49|0.0033162
15:44:50|0.0033166
15:44:51|0.0033166
15:44:52|0.0033166
15:44:54|0.0033151
15:44:54|0.0033161
15:44:56|0.0033161
15:44:57|0.0033156
15:44:58|0.0033142
15:44:59|0.0033144
15:44:59|0.0033132
15:45:01|0.0033148
15:45:01|0.0033144
15:45:02|0.0033144
15:45:03|0.0033144
15:45:05|0.0033144
15:45:05|0.003315
15:45:07|0.0033151
15:45:07|0.0033153
15:45:08|0.0033152
15:45:09|0.0033152
15:45:10|0.0033152
15:45:11|0.0033157
15:45:12|0.0033161
15:45:13|0.0033161
15:45:15|0.0033161
15:45:16|0.0033161
15:45:17|0.0033161
15:45:18|0.0033161
15:45:19|0.0033161
15:45:20|0.0033158
15:45:21|0.0033158
15:45:22|0.0033158
15:45:23|0.0033151
15:45:24|0.0033151
15:45:25|0.0033151
15:45:26|0.003315
15:45:27|0.0033149
15:45:28|0.0033151
15:45:29|0.0033154
15:45:30|0.0033156
15:45:31|0.0033156
15:45:32|0.0033156
15:45:33|0.0033156
15:45:34|0.0033156
15:45:35|0.0033156
15:45:36|0.0033156
15:45:37|0.0033156
15:45:38|0.0033156
15:45:39|0.0033156
15:45:40|0.0033156
15:45:42|0.0033156
15:45:43|0.0033156
15:45:44|0.0033156
15:45:45|0.0033162
15:45:46|0.003316
15:45:47|0.0033161
15:45:48|0.0033163
15:45:50|0.0033163
15:45:50|0.003316
15:45:51|0.003316
15:45:54|0.003316
15:45:54|0.003316
15:45:55|0.003316
15:45:56|0.0033165
15:45:57|0.0033165
15:45:58|0.0033165
15:45:59|0.0033165
15:46:00|0.0033166
15:46:01|0.0033162
15:46:03|0.0033156
15:46:03|0.0033156
15:46:04|0.0033156
15:46:05|0.0033156
15:46:06|0.0033157
15:46:07|0.0033157
15:46:08|0.0033157
15:46:09|0.0033157
15:46:11|0.0033163
15:46:11|0.0033163
15:46:12|0.0033165
15:46:13|0.0033165
15:46:14|0.0033165
15:46:15|0.0033157
15:46:16|0.0033159
15:46:17|0.0033156
15:46:18|0.0033156
15:46:19|0.0033156
15:46:20|0.0033156
15:46:22|0.0033156
15:46:22|0.0033156
15:46:23|0.0033155
15:46:24|0.0033155
15:46:25|0.0033153
15:46:26|0.0033159
15:46:27|0.0033159
15:46:28|0.0033153
15:46:29|0.0033153
15:46:30|0.0033143
15:46:31|0.0033142
15:46:33|0.003314
15:46:34|0.0033138
15:46:35|0.0033138
15:46:36|0.0033138
15:46:37|0.0033138
15:46:38|0.0033136
15:46:39|0.0033136
15:46:40|0.0033136
15:46:41|0.0033132
15:46:43|0.0033131
15:46:44|0.0033126
15:46:45|0.0033126
15:46:47|0.0033124
15:46:47|0.0033134
15:46:48|0.0033134
15:46:49|0.0033134
15:46:50|0.0033128
15:46:51|0.0033128
15:46:53|0.003313
15:46:53|0.003313
15:46:55|0.003313
15:46:56|0.003313
15:46:57|0.0033125
15:46:58|0.0033119
15:46:58|0.0033117
15:47:00|0.0033119
15:47:02|0.0033124
15:47:03|0.0033124
15:47:04|0.0033128
15:47:05|0.0033123
15:47:06|0.0033117
15:47:07|0.0033117
15:47:07|0.0033117
15:47:10|0.0033117
15:47:11|0.0033117
15:47:12|0.0033117
15:47:13|0.0033117
15:47:14|0.0033131
15:47:15|0.0033131
15:47:16|0.0033131
15:47:17|0.0033131
15:47:18|0.0033131
15:47:19|0.0033131
15:47:20|0.0033138
15:47:21|0.0033138
15:47:22|0.0033138
15:47:23|0.0033141
15:47:24|0.0033141
15:47:25|0.0033139
15:47:26|0.003313
15:47:27|0.003313
15:47:28|0.003312
15:47:29|0.0033117
15:47:30|0.0033114
15:47:31|0.0033114
15:47:32|0.0033112
15:47:33|0.0033121
15:47:34|0.0033124
15:47:35|0.0033124
15:47:36|0.0033126
15:47:37|0.003313
15:47:38|0.003313
15:47:39|0.003313
15:47:40|0.003313
15:47:41|0.0033117
15:47:42|0.0033116
15:47:44|0.0033127
15:47:46|0.0033118
15:47:47|0.0033117
15:47:47|0.003311
15:47:49|0.003311
15:47:50|0.0033108
15:47:51|0.0033106
15:47:52|0.0033106
15:47:53|0.0033104
15:47:54|0.0033105
15:47:55|0.0033105
15:47:56|0.0033103
15:47:56|0.0033103
15:47:58|0.0033103
15:47:59|0.0033103
15:48:00|0.0033103
15:48:01|0.0033103
15:48:02|0.0033106
15:48:03|0.003311
15:48:04|0.003311
15:48:05|0.0033107
15:48:06|0.0033101
15:48:07|0.00331
15:48:08|0.00331
15:48:09|0.0033103
15:48:10|0.0033103
15:48:11|0.0033103
15:48:12|0.0033112
15:48:13|0.003311
15:48:14|0.003311
15:48:15|0.0033106
15:48:16|0.0033106
15:48:17|0.0033106
15:48:18|0.0033108
15:48:19|0.0033108
15:48:20|0.0033103
15:48:21|0.0033103
15:48:22|0.0033104
15:48:23|0.0033104
15:48:23|0.0033101
15:48:25|0.0033098
15:48:27|0.0033098
15:48:27|0.0033101
15:48:28|0.00331
15:48:29|0.00331
15:48:30|0.00331
15:48:31|0.00331
15:48:32|0.00331
15:48:33|0.0033093
15:48:34|0.0033092
15:48:35|0.0033092
15:48:36|0.0033077
15:48:37|0.0033078
15:48:38|0.0033083
15:48:39|0.0033083
15:48:40|0.0033083
15:48:41|0.0033078
15:48:42|0.0033078
15:48:44|0.0033077
15:48:45|0.0033077
15:48:47|0.0033078
15:48:48|0.003308
15:48:49|0.0033079
15:48:50|0.003308
15:48:52|0.0033081
15:48:53|0.0033082
15:48:54|0.003308
15:48:55|0.0033078
15:48:56|0.003307
15:48:57|0.0033066
15:48:58|0.0033062
15:49:00|0.003307
15:49:01|0.0033069
15:49:02|0.003307
15:49:03|0.003307
15:49:03|0.0033085
15:49:05|0.0033081
15:49:06|0.0033062
15:49:07|0.0033062
15:49:08|0.0033069
15:49:09|0.0033069
15:49:10|0.0033073
15:49:11|0.0033077
15:49:12|0.0033077
15:49:13|0.0033068
15:49:14|0.0033072
15:49:15|0.003307
15:49:16|0.0033069
15:49:17|0.0033069
15:49:18|0.0033061
15:49:19|0.0033056
15:49:20|0.0033056
15:49:21|0.0033052
15:49:22|0.0033046
15:49:22|0.0033046
15:49:24|0.0033052
15:49:25|0.0033052
15:49:26|0.0033054
15:49:27|0.0033054
15:49:28|0.0033054
15:49:28|0.0033054
15:49:30|0.0033061
15:49:31|0.0033061
15:49:32|0.0033061
15:49:33|0.0033059
15:49:34|0.003306
15:49:34|0.003306
15:49:36|0.0033058
15:49:37|0.0033058
15:49:38|0.0033054
15:49:38|0.0033054
15:49:40|0.0033055
15:49:41|0.0033055
15:49:42|0.0033055
15:49:42|0.0033055
15:49:43|0.0033053
15:49:45|0.0033053
15:49:47|0.0033051
15:49:48|0.0033055
15:49:49|0.0033058
15:49:50|0.0033058
15:49:51|0.0033058
15:49:52|0.0033058
15:49:53|0.0033067
15:49:54|0.0033063
15:49:55|0.0033062
15:49:56|0.0033062
15:49:57|0.0033062
15:49:58|0.003306
15:50:00|0.0033054
15:50:00|0.0033054
15:50:01|0.0033059
15:50:02|0.003306
15:50:03|0.003306
15:50:04|0.003306
15:50:06|0.003306
15:50:06|0.003306
15:50:07|0.003306
15:50:08|0.003306
15:50:09|0.0033045
15:50:11|0.0033051
15:50:11|0.0033051
15:50:13|0.003304
15:50:13|0.0033046
15:50:14|0.0033046
15:50:15|0.0033041
15:50:16|0.0033041
15:50:18|0.0033041
15:50:18|0.0033041
15:50:19|0.0033041
15:50:20|0.0033034
15:50:21|0.0033032
15:50:22|0.0033032
15:50:23|0.0033032
15:50:24|0.0033032
15:50:25|0.0033026
15:50:26|0.0033028
15:50:27|0.0033029
15:50:29|0.0033017
15:50:29|0.0033028
15:50:32|0.0033028
15:50:32|0.0033028
15:50:33|0.0033028
15:50:34|0.0033028
15:50:35|0.0033026
15:50:36|0.0033026
15:50:37|0.0033032
15:50:38|0.003302
15:50:39|0.0033023
15:50:40|0.0033023
15:50:41|0.0033023
15:50:42|0.0033019
15:50:43|0.0033016
15:50:44|0.0033016
15:50:46|0.0033017
15:50:48|0.0033028
15:50:50|0.0033036
15:50:50|0.0033036
15:50:51|0.0033036
15:50:52|0.0033036
15:50:54|0.0033034
15:50:55|0.0033034
15:50:56|0.0033032
15:50:57|0.0033032
15:50:58|0.0033036
15:51:00|0.0033036
15:51:01|0.0033036
15:51:01|0.0033036
15:51:03|0.0033036
15:51:04|0.0033036
15:51:04|0.0033032
15:51:05|0.0033018
15:51:06|0.003302
15:51:07|0.0033021
15:51:09|0.0033023
15:51:10|0.0033025
15:51:11|0.0033025
15:51:11|0.0033025
15:51:13|0.0033024
15:51:13|0.0033024
15:51:14|0.0033022
15:51:16|0.0033022
15:51:16|0.0033024
15:51:17|0.0033016
15:51:18|0.0033016
15:51:20|0.0033018
15:51:21|0.0033018
15:51:21|0.0033018
15:51:23|0.0033018
15:51:24|0.0033024
15:51:25|0.0033024
15:51:25|0.0033022
15:51:26|0.0033013
15:51:28|0.0033013
15:51:28|0.0033013
15:51:29|0.0033013
15:51:31|0.003301
15:51:32|0.0033014
15:51:33|0.0032999
15:51:34|0.0033013
15:51:35|0.0033009
15:51:36|0.0033007
15:51:37|0.0033004
15:51:38|0.0033018
15:51:39|0.0033016
15:51:40|0.0033016
15:51:41|0.0033016
15:51:42|0.0033015
15:51:43|0.0033015
15:51:44|0.0033015
15:51:45|0.0033015
15:51:46|0.0033015
15:51:48|0.0033016
15:51:49|0.0033016
15:51:50|0.0033014
15:51:51|0.0033012
15:51:52|0.0033013
15:51:54|0.003301
15:51:55|0.0033012
15:51:56|0.0033012
15:51:58|0.0033011
15:51:59|0.0033011
15:52:00|0.0033019
15:52:01|0.0033019
15:52:02|0.0033022
15:52:03|0.0033022
15:52:04|0.0033021
15:52:05|0.0033014
15:52:07|0.0033014
15:52:08|0.0033014
15:52:08|0.0033013
15:52:10|0.0033014
15:52:11|0.0033007
15:52:12|0.0033007
15:52:13|0.003301
15:52:14|0.0033008
15:52:15|0.0033008
15:52:16|0.0033008
15:52:17|0.0033018
15:52:18|0.0033015
15:52:19|0.0033018
15:52:20|0.0033018
15:52:21|0.0033018
15:52:22|0.0033017
15:52:23|0.003302
15:52:24|0.0033019
15:52:25|0.0033019
15:52:26|0.0033019
15:52:27|0.0033021
15:52:28|0.0033021
15:52:29|0.0033021
15:52:30|0.0033021
15:52:31|0.003303
15:52:32|0.0033021
15:52:33|0.0033028
15:52:34|0.0033022
15:52:35|0.0033022
15:52:36|0.0033022
15:52:37|0.0033013
15:52:38|0.0033013
15:52:39|0.0033013
15:52:40|0.0033013
15:52:41|0.0033012
15:52:42|0.0033012
15:52:43|0.0033011
15:52:44|0.0033011
15:52:45|0.0033011
15:52:46|0.003301
15:52:47|0.0032989
15:52:49|0.0032998
15:52:50|0.0033001
15:52:51|0.0033
15:52:52|0.0033
15:52:53|0.0033002
15:52:54|0.0033003
15:52:56|0.0032997
15:52:57|0.0032997
15:52:58|0.0032999
15:52:59|0.0032992
15:53:00|0.0032995
15:53:02|0.0032997
15:53:03|0.0032997
15:53:04|0.0032997
15:53:04|0.0032997
15:53:05|0.0032982
15:53:07|0.0032982
15:53:07|0.0032989
15:53:08|0.0032992
15:53:09|0.0032976
15:53:10|0.0032978
15:53:12|0.0032981
15:53:13|0.0032981
15:53:14|0.0032982
15:53:14|0.0032975
15:53:15|0.0032971
15:53:16|0.0032974
15:53:18|0.0032966
15:53:18|0.0032976
15:53:19|0.0032976
15:53:21|0.0032984
15:53:22|0.0032981
15:53:23|0.003298
15:53:23|0.003298
15:53:24|0.003298
15:53:25|0.003298
15:53:27|0.003298
15:53:28|0.0033006
15:53:28|0.0033013
15:53:30|0.0033015
15:53:31|0.0033015
15:53:31|0.0033019
15:53:32|0.0033019
15:53:33|0.0032985
15:53:35|0.0032985
15:53:35|0.0033006
15:53:36|0.0033004
15:53:37|0.0032996
15:53:38|0.0033003
15:53:40|0.0033003
15:53:40|0.0033004
15:53:41|0.0033004
15:53:42|0.0032993
15:53:43|0.0032993
15:53:44|0.0032993
15:53:45|0.0033004
15:53:46|0.0033004
15:53:47|0.0033003
15:53:48|0.0033004
15:53:50|0.0033014
15:53:51|0.0033014
15:53:52|0.0033018
15:53:54|0.0033018
15:53:54|0.0033018
15:53:56|0.0033018
15:53:57|0.0033018
15:53:59|0.0033018
15:53:59|0.003303
15:54:01|0.0033024
15:54:01|0.0033037
15:54:02|0.0033037
15:54:04|0.0033037
15:54:05|0.0033038
15:54:05|0.0033038
15:54:06|0.0033038
15:54:07|0.0033038
15:54:08|0.0033038
15:54:09|0.0033024
15:54:10|0.0033029
15:54:11|0.0033023
15:54:12|0.0033023
15:54:13|0.0033022
15:54:14|0.0033018
15:54:15|0.0033018
15:54:16|0.0033016
15:54:17|0.0033011
15:54:18|0.0033011
15:54:19|0.0033011
15:54:20|0.0033011
15:54:21|0.0033011
15:54:23|0.0033006
15:54:24|0.0033014
15:54:25|0.0033018
15:54:26|0.0033024
15:54:27|0.0033019
15:54:28|0.0033019
15:54:29|0.0033019
15:54:30|0.003302
15:54:31|0.003302
15:54:32|0.003302
15:54:33|0.003302
15:54:34|0.003302
15:54:35|0.003302
15:54:36|0.0033035
15:54:37|0.0033033
15:54:38|0.0033018
15:54:39|0.0033018
15:54:40|0.0033018
15:54:41|0.0033018
15:54:42|0.0033017
15:54:43|0.0033017
15:54:44|0.0033015
15:54:45|0.0033015
15:54:46|0.0033007
15:54:47|0.0033007
15:54:48|0.0033007
15:54:49|0.0033007
15:54:51|0.0033007
15:54:52|0.0033018
15:54:54|0.0033018
15:54:55|0.0033016
15:54:57|0.0033016
15:54:58|0.0033012
15:54:59|0.0033011
15:55:00|0.0033011
15:55:01|0.0033006
15:55:02|0.0033006
15:55:03|0.0033006
15:55:04|0.0033006
15:55:05|0.0033006
15:55:06|0.0033018
15:55:07|0.0033018
15:55:08|0.0033018
15:55:09|0.0033017
15:55:11|0.0033018
15:55:12|0.0033018
15:55:13|0.0033018
15:55:13|0.0033018
15:55:14|0.0033037
15:55:15|0.0033037
15:55:16|0.0033033
15:55:18|0.0033033
15:55:19|0.0033033
15:55:19|0.0033033
15:55:20|0.0033021
15:55:21|0.0033021
15:55:22|0.0033021
15:55:24|0.0033021
15:55:24|0.0033021
15:55:26|0.0033018
15:55:27|0.0033018
15:55:27|0.0033018
15:55:28|0.0033018
15:55:29|0.0033018
15:55:30|0.0033023
15:55:32|0.0033028
15:55:33|0.0033028
15:55:33|0.0033032
15:55:35|0.0033032
15:55:35|0.0033032
15:55:37|0.0033032
15:55:37|0.0033032
15:55:38|0.0033028
15:55:40|0.0033028
15:55:40|0.0033028
15:55:41|0.0033028
15:55:42|0.0033038
15:55:43|0.0033046
15:55:44|0.0033045
15:55:45|0.0033051
15:55:46|0.0033051
15:55:47|0.0033051
15:55:48|0.003305
15:55:49|0.003305
15:55:50|0.003305
15:55:52|0.003304
15:55:54|0.003304
15:55:55|0.003304
15:55:56|0.003304
15:55:57|0.003304
15:55:59|0.003304
15:56:00|0.003304
15:56:02|0.003304
15:56:03|0.003304
15:56:04|0.003304
15:56:05|0.003304
15:56:06|0.0033045
15:56:06|0.0033045
15:56:08|0.0033045
15:56:09|0.0033049
15:56:09|0.0033046
15:56:10|0.0033046
15:56:12|0.0033046
15:56:13|0.0033057
15:56:14|0.0033055
15:56:15|0.0033055
15:56:16|0.0033055
15:56:16|0.0033046
15:56:18|0.0033046
15:56:19|0.003307
15:56:20|0.003307
15:56:21|0.0033089
15:56:22|0.0033089
15:56:23|0.0033095
15:56:24|0.0033095
15:56:25|0.0033095
15:56:26|0.0033095
15:56:27|0.0033095
15:56:28|0.0033095
15:56:29|0.0033095
15:56:30|0.0033095
15:56:31|0.0033095
15:56:32|0.0033099
15:56:33|0.0033101
15:56:33|0.0033101
15:56:35|0.0033101
15:56:36|0.0033086
15:56:37|0.0033096
15:56:38|0.0033093
15:56:39|0.00331
15:56:40|0.00331
15:56:41|0.00331
15:56:42|0.0033101
15:56:43|0.0033101
15:56:44|0.0033102
15:56:45|0.00331
15:56:46|0.00331
15:56:47|0.0033094
15:56:48|0.0033092
15:56:48|0.0033092
15:56:50|0.0033092
15:56:51|0.003308
15:56:53|0.0033075
15:56:54|0.0033077
15:56:55|0.0033076
15:56:56|0.0033094
15:56:58|0.0033094
15:56:59|0.0033094
15:57:00|0.0033094
15:57:01|0.0033094
15:57:02|0.0033094
15:57:03|0.0033094
15:57:04|0.0033094
15:57:05|0.0033094
15:57:06|0.0033094
15:57:07|0.0033064
15:57:09|0.0033062
15:57:09|0.0033062
15:57:10|0.0033062
15:57:11|0.003305
15:57:12|0.003305
15:57:13|0.0033048
15:57:14|0.0033046
15:57:15|0.003303
15:57:16|0.0033041
15:57:17|0.0033038
15:57:19|0.0033038
15:57:20|0.0033034
15:57:21|0.0033034
15:57:22|0.0033034
15:57:23|0.0033034
15:57:24|0.0033037
15:57:25|0.0033037
15:57:26|0.0033037
15:57:27|0.0033037
15:57:28|0.0033033
15:57:29|0.0033028
15:57:30|0.0033029
15:57:31|0.0033029
15:57:32|0.0033029
15:57:33|0.0033027
15:57:34|0.0033023
15:57:35|0.0033018
15:57:37|0.0033018
15:57:37|0.0033018
15:57:39|0.0033018
15:57:39|0.0033018
15:57:40|0.0033018
15:57:41|0.0033018
15:57:42|0.0033023
15:57:44|0.0033023
15:57:45|0.0033023
15:57:46|0.0033023
15:57:46|0.0033024
15:57:47|0.0033024
15:57:49|0.0033024
15:57:49|0.0033024
15:57:50|0.0033024
15:57:51|0.0033024
15:57:53|0.0033033
15:57:55|0.0033033
15:57:56|0.0033033
15:57:57|0.0033033
15:57:58|0.0033033
15:57:59|0.0033033
15:58:00|0.0033022
15:58:02|0.0033017
15:58:03|0.0033013
15:58:03|0.0033014
15:58:05|0.0033011
15:58:06|0.0033009
15:58:07|0.0033003
15:58:08|0.0033003
15:58:09|0.0033003
15:58:11|0.0033008
15:58:11|0.0033009
15:58:13|0.0033009
15:58:14|0.003301
15:58:15|0.003301
15:58:16|0.003301
15:58:18|0.0033009
15:58:18|0.0033009
15:58:19|0.0033009
15:58:20|0.0033009
15:58:21|0.0033009
15:58:22|0.0033009
15:58:23|0.0033009
15:58:24|0.0033009
15:58:25|0.0033009
15:58:27|0.0033009
15:58:27|0.0033009
15:58:28|0.0033009
15:58:29|0.0033003
15:58:30|0.0033002
15:58:31|0.0033002
15:58:32|0.0033002
15:58:33|0.0033002
15:58:34|0.0033002
15:58:35|0.0033002
15:58:36|0.0033002
15:58:37|0.0033002
15:58:38|0.0033002
15:58:39|0.0033
15:58:40|0.0033
15:58:41|0.0033
15:58:42|0.0033004
15:58:43|0.0033004
15:58:44|0.0033003
15:58:45|0.0033003
15:58:46|0.0033003
15:58:47|0.0033003
15:58:48|0.0033003
15:58:49|0.0033003
15:58:50|0.0033003
15:58:51|0.0033003
15:58:52|0.0033004
15:58:54|0.0033004
15:58:56|0.0033004
15:58:57|0.0033004
15:58:58|0.0033004
15:59:00|0.0033004
15:59:01|0.0033004
15:59:02|0.0033009
15:59:03|0.0033009
15:59:04|0.0033011
15:59:05|0.0033003
15:59:06|0.0033003
15:59:07|0.0033003
15:59:08|0.0033003
15:59:09|0.0033003
15:59:10|0.0033003
15:59:11|0.0033003
15:59:12|0.0033003
15:59:13|0.0033003
15:59:14|0.0033003
15:59:15|0.0033003
15:59:16|0.0033003
15:59:17|0.0033003
15:59:19|0.0033003
15:59:20|0.0033012
15:59:21|0.0033013
15:59:21|0.0033013
15:59:22|0.0033013
15:59:24|0.0033013
15:59:24|0.0033013
15:59:26|0.0033013
15:59:27|0.0033013
15:59:27|0.0033013
15:59:29|0.0033013
15:59:29|0.0033037
15:59:31|0.0033037
15:59:32|0.0033037
15:59:33|0.0033037
15:59:34|0.0033038
15:59:35|0.0033038
15:59:36|0.0033038
15:59:36|0.0033038
15:59:38|0.0033038
15:59:39|0.0033038
15:59:40|0.0033038
15:59:41|0.0033038
15:59:42|0.0033038
15:59:43|0.0033022
15:59:44|0.0033018
15:59:45|0.0033018
15:59:46|0.0033025
15:59:47|0.0033025
15:59:48|0.0033027
15:59:49|0.0033027
15:59:50|0.0033027
15:59:51|0.0033023
15:59:51|0.0033023
15:59:53|0.0033023
15:59:54|0.0033023
15:59:56|0.0033023
15:59:57|0.0033023
15:59:57|0.0033023
15:59:59|0.0033023
16:00:01|0.0033145
16:00:01|0.0033144
16:00:03|0.0033141
16:00:03|0.0033141
16:00:04|0.0033144
16:00:06|0.0033148
16:00:07|0.0033148
16:00:08|0.0033148
16:00:08|0.0033148
16:00:09|0.0033148
16:00:10|0.0033148
16:00:12|0.0033148
16:00:12|0.0033148
16:00:13|0.0033144
16:00:15|0.0033144
16:00:16|0.0033144
16:00:16|0.0033148
16:00:18|0.0033157
16:00:19|0.0033157
16:00:19|0.0033157
16:00:21|0.0033157
16:00:22|0.0033144
16:00:23|0.0033129
16:00:23|0.0033129
16:00:24|0.0033129
16:00:26|0.0033129
16:00:26|0.0033133
16:00:28|0.0033124
16:00:28|0.0033124
16:00:30|0.0033124
16:00:30|0.0033124
16:00:31|0.0033124
16:00:32|0.0033124
16:00:33|0.0033115
16:00:34|0.0033112
16:00:36|0.0033113
16:00:36|0.0033113
16:00:38|0.0033113
16:00:39|0.0033113
16:00:39|0.0033113
16:00:40|0.0033113
16:00:41|0.0033098
16:00:42|0.0033097
16:00:43|0.0033097
16:00:44|0.0033097
16:00:45|0.0033098
16:00:47|0.0033098
16:00:47|0.0033098
16:00:48|0.0033098
16:00:50|0.003311
16:00:50|0.003311
16:00:52|0.0033124
16:00:52|0.0033124
16:00:53|0.0033134
16:00:55|0.0033134
16:00:57|0.0033134
16:00:59|0.0033134
16:01:00|0.0033134
16:01:01|0.0033134
16:01:02|0.0033134
16:01:03|0.0033134
16:01:05|0.0033134
16:01:05|0.0033134
16:01:06|0.0033134
16:01:08|0.0033134
16:01:08|0.0033134
16:01:10|0.0033134
16:01:10|0.0033134
16:01:12|0.0033134
16:01:12|0.0033134
16:01:14|0.0033134
16:01:14|0.0033134
16:01:16|0.0033134
16:01:17|0.0033134
16:01:18|0.0033134
16:01:18|0.0033134
16:01:20|0.0033134
16:01:20|0.0033134
16:01:22|0.00331
16:01:22|0.00331
16:01:24|0.0033096
16:01:24|0.0033097
16:01:26|0.0033097
16:01:26|0.0033097
16:01:27|0.0033097
16:01:28|0.0033099
16:01:29|0.0033099
16:01:30|0.0033097
16:01:32|0.0033097
16:01:32|0.0033097
16:01:33|0.0033097
16:01:34|0.0033097
16:01:35|0.003306
16:01:36|0.003306
16:01:37|0.003306
16:01:38|0.003306
16:01:39|0.0033046
16:01:41|0.0033046
16:01:41|0.0033046
16:01:42|0.0033053
16:01:43|0.0033053
16:01:44|0.0033054
16:01:45|0.0033056
16:01:47|0.0033056
16:01:47|0.0033056
16:01:48|0.003306
16:01:50|0.0033061
16:01:50|0.0033061
16:01:51|0.0033061
16:01:52|0.0033061
16:01:53|0.0033061
16:01:54|0.0033061
16:01:56|0.0033061
16:01:58|0.0033061
16:01:58|0.0033061
16:01:59|0.0033061
16:02:01|0.0033061
16:02:02|0.0033061
16:02:03|0.0033061
16:02:04|0.0033061
16:02:05|0.0033053
16:02:06|0.0033053
16:02:06|0.0033053
16:02:08|0.0033053
16:02:09|0.0033034
16:02:11|0.0033034
16:02:11|0.0033047
16:02:13|0.0033047
16:02:13|0.0033047
16:02:14|0.0033052
16:02:15|0.0033052
16:02:16|0.0033049
16:02:17|0.0033049
16:02:18|0.0033049
16:02:19|0.0033049
16:02:20|0.0033051
16:02:21|0.0033051
16:02:22|0.0033051
16:02:24|0.0033053
16:02:25|0.0033053
16:02:26|0.0033053
16:02:27|0.0033053
16:02:28|0.0033053
16:02:29|0.0033053
16:02:30|0.0033061
16:02:31|0.0033063
16:02:32|0.0033063
16:02:33|0.0033063
16:02:34|0.0033063
16:02:35|0.0033063
16:02:36|0.0033063
16:02:37|0.0033058
16:02:38|0.0033061
16:02:39|0.0033061
16:02:40|0.0033061
16:02:41|0.0033061
16:02:42|0.0033102
16:02:43|0.0033071
16:02:44|0.0033071
16:02:45|0.0033071
16:02:46|0.0033085
16:02:47|0.0033085
16:02:48|0.0033073
16:02:49|0.0033073
16:02:50|0.0033073
16:02:51|0.0033073
16:02:52|0.0033073
16:02:54|0.0033053
16:02:54|0.0033053
16:02:55|0.0033053
16:02:57|0.0033074
16:02:58|0.0033074
16:02:59|0.0033074
16:03:00|0.0033074
16:03:01|0.0033074
16:03:02|0.0033074
16:03:04|0.0033074
16:03:04|0.0033074
16:03:06|0.0033074
16:03:07|0.0033066
16:03:08|0.0033048
16:03:09|0.0033048
16:03:10|0.0033048
16:03:11|0.0033048
16:03:12|0.0033048
16:03:13|0.0033048
16:03:14|0.0033048
16:03:15|0.0033048
16:03:16|0.0033048
16:03:17|0.003308
16:03:18|0.003308
16:03:19|0.003308
16:03:19|0.0033073
16:03:21|0.0033073
16:03:22|0.0033073
16:03:22|0.0033073
16:03:24|0.0033073
16:03:25|0.0033073
16:03:26|0.0033073
16:03:27|0.0033073
16:03:28|0.0033079
16:03:29|0.0033079
16:03:30|0.0033079
16:03:31|0.0033079
16:03:31|0.0033079
16:03:32|0.0033087
16:03:33|0.0033087
16:03:35|0.0033087
16:03:36|0.0033087
16:03:37|0.0033087
16:03:38|0.0033087
16:03:39|0.0033087
16:03:40|0.0033087
16:03:41|0.0033087
16:03:42|0.0033087
16:03:43|0.0033084
16:03:44|0.0033084
16:03:45|0.0033084
16:03:46|0.0033086
16:03:47|0.0033086
16:03:48|0.0033086
16:03:49|0.0033086
16:03:50|0.0033086
16:03:51|0.0033076
16:03:52|0.0033076
16:03:53|0.0033076
16:03:54|0.0033076
16:03:55|0.0033076
16:03:56|0.0033065
16:03:57|0.0033065
16:03:58|0.0033065
16:04:00|0.0033065
16:04:01|0.0033066
16:04:02|0.0033066
16:04:04|0.0033071
16:04:06|0.0033071
16:04:06|0.0033063
16:04:08|0.0033063
16:04:09|0.0033063
16:04:10|0.0033063
16:04:11|0.0033063
16:04:12|0.0033063
16:04:13|0.0033063
16:04:14|0.0033063
16:04:15|0.0033068
16:04:16|0.0033068
16:04:17|0.0033068
16:04:18|0.0033068
16:04:19|0.003306
16:04:20|0.003306
16:04:21|0.0033048
16:04:22|0.0033048
16:04:23|0.0033046
16:04:24|0.003304
16:04:25|0.003304
16:04:26|0.0033036
16:04:27|0.0033036
16:04:28|0.0033037
16:04:29|0.0033042
16:04:29|0.0033036
16:04:30|0.0033032
16:04:32|0.0033026
16:04:33|0.0033026
16:04:34|0.0033017
16:04:35|0.0033016
16:04:36|0.0033016
16:04:36|0.0033016
16:04:37|0.0033016
16:04:39|0.0033016
16:04:40|0.0033016
16:04:41|0.0033016
16:04:42|0.0033016
16:04:43|0.0033016
16:04:43|0.0033024
16:04:44|0.0033024
16:04:46|0.0033024
16:04:47|0.0033024
16:04:48|0.0033024
16:04:49|0.0033024
16:04:50|0.0033019
16:04:51|0.0033019
16:04:52|0.0033019
16:04:52|0.0033019
16:04:54|0.0033019
16:04:55|0.0033018
16:04:56|0.0033013
16:04:57|0.0032998
16:04:58|0.0033006
16:04:59|0.0033006
16:05:01|0.0033002
16:05:01|0.0033002
16:05:03|0.0033005
16:05:04|0.0033005
16:05:05|0.0033005
16:05:06|0.0033005
16:05:07|0.0033005
16:05:08|0.0033005
16:05:09|0.0033008
16:05:10|0.0033008
16:05:11|0.003301
16:05:13|0.003301
16:05:13|0.003301
16:05:15|0.003301
16:05:15|0.003301
16:05:17|0.003301
16:05:18|0.003301
16:05:19|0.003301
16:05:20|0.003301
16:05:21|0.003301
16:05:22|0.003301
16:05:23|0.003301
16:05:24|0.003301
16:05:25|0.0033009
16:05:26|0.0033009
16:05:27|0.0033009
16:05:28|0.0033005
16:05:29|0.0033005
16:05:29|0.0033005
16:05:31|0.0033005
16:05:32|0.0033005
16:05:33|0.0033005
16:05:33|0.0033005
16:05:35|0.0033005
16:05:36|0.0033005
16:05:37|0.0033005
16:05:37|0.0033005
16:05:39|0.0033002
16:05:40|0.0033003
16:05:41|0.0033003
16:05:41|0.0033003
16:05:43|0.0032997
16:05:43|0.0032995
16:05:45|0.0032997
16:05:45|0.0032992
16:05:47|0.0032993
16:05:48|0.0033001
16:05:49|0.0033001
16:05:50|0.0032984
16:05:51|0.0032984
16:05:51|0.0032984
16:05:53|0.0032984
16:05:54|0.0032984
16:05:55|0.0032985
16:05:56|0.0032985
16:05:56|0.0032985
16:05:58|0.0032985
16:05:59|0.0032995
16:05:59|0.0032995
16:06:01|0.003299
16:06:03|0.0033
16:06:04|0.0033
16:06:04|0.0033
16:06:06|0.0033
16:06:07|0.0033
16:06:08|0.0033
16:06:09|0.0033
16:06:11|0.0033
16:06:11|0.0033
16:06:13|0.0033
16:06:14|0.0033
16:06:15|0.0033
16:06:16|0.0033
16:06:17|0.0033
16:06:17|0.0033
16:06:19|0.0033
16:06:20|0.0033
16:06:21|0.0033
16:06:21|0.0033
16:06:23|0.0033008
16:06:23|0.0033004
16:06:24|0.0033004
16:06:25|0.0033004
16:06:27|0.0033004
16:06:28|0.0033004
16:06:28|0.0033004
16:06:29|0.0033004
16:06:31|0.0033004
16:06:32|0.0033004
16:06:32|0.0033004
16:06:34|0.0032996
16:06:35|0.0032996
16:06:36|0.0032996
16:06:37|0.0032996
16:06:37|0.0032981
16:06:39|0.0032983
16:06:40|0.0032983
16:06:41|0.0032983
16:06:41|0.0032983
16:06:42|0.0032985
16:06:43|0.003298
16:06:45|0.003298
16:06:46|0.003298
16:06:47|0.0032967
16:06:48|0.0032972
16:06:49|0.0032972
16:06:50|0.0032972
16:06:50|0.0032965
16:06:51|0.0032965
16:06:53|0.0032965
16:06:54|0.0032965
16:06:55|0.0032965
16:06:56|0.0032965
16:06:57|0.0032965
16:06:58|0.0032965
16:06:58|0.0032975
16:07:00|0.0032975
16:07:01|0.0032975
16:07:03|0.0032975
16:07:04|0.0032975
16:07:05|0.0032975
16:07:06|0.0032975
16:07:07|0.0032975
16:07:08|0.0032975
16:07:09|0.0032975
16:07:10|0.0032975
16:07:11|0.0032975
16:07:12|0.0032975
16:07:13|0.0032975
16:07:14|0.0032975
16:07:15|0.0032975
16:07:16|0.0032975
16:07:17|0.003298
16:07:18|0.003298
16:07:19|0.003298
16:07:20|0.0032967
16:07:21|0.0032967
16:07:22|0.0032961
16:07:23|0.0032958
16:07:24|0.0032958
16:07:25|0.0032963
16:07:26|0.0032963
16:07:27|0.0032963
16:07:28|0.0032963
16:07:29|0.0032966
16:07:31|0.0032967
16:07:31|0.0032967
16:07:32|0.0032967
16:07:34|0.0032967
16:07:34|0.0032967
16:07:35|0.0032967
16:07:36|0.003297
16:07:37|0.0032966
16:07:38|0.0032972
16:07:39|0.0032972
16:07:40|0.003298
16:07:41|0.003298
16:07:42|0.003298
16:07:43|0.003298
16:07:44|0.003298
16:07:45|0.003298
16:07:46|0.003298
16:07:47|0.003298
16:07:48|0.003298
16:07:49|0.003298
16:07:50|0.0032967
16:07:51|0.0032967
16:07:52|0.0032967
16:07:53|0.0032967
16:07:55|0.0032958
16:07:56|0.0032958
16:07:57|0.0032956
16:07:59|0.0032956
16:08:00|0.0032956
16:08:01|0.0032958
16:08:02|0.0032958
16:08:04|0.0032958
16:08:04|0.0032958
16:08:05|0.0032958
16:08:06|0.0032956
16:08:08|0.0032956
16:08:08|0.0032956
16:08:09|0.0032956
16:08:10|0.0032956
16:08:11|0.0032956
16:08:12|0.0032956
16:08:13|0.0032952
16:08:14|0.0032952
16:08:15|0.0032951
16:08:16|0.0032947
16:08:17|0.0032947
16:08:18|0.0032947
16:08:19|0.0032941
16:08:21|0.0032941
16:08:21|0.0032943
16:08:22|0.0032942
16:08:23|0.0032936
16:08:25|0.0032936
16:08:26|0.0032936
16:08:26|0.0032936
16:08:27|0.0032936
16:08:28|0.0032935
16:08:29|0.0032935
16:08:31|0.0032935
16:08:31|0.0032942
16:08:32|0.0032942
16:08:33|0.0032942
16:08:34|0.0032964
16:08:35|0.0032964
16:08:36|0.0032958
16:08:37|0.0032955
16:08:38|0.0032955
16:08:39|0.0032979
16:08:41|0.0032958
16:08:41|0.0032958
16:08:42|0.0032971
16:08:43|0.0032971
16:08:44|0.0032971
16:08:45|0.0032971
16:08:46|0.0032971
16:08:47|0.0032971
16:08:48|0.0032971
16:08:49|0.0032971
16:08:50|0.0032971
16:08:51|0.0032971
16:08:53|0.0032971
16:08:53|0.0032971
16:08:54|0.0032963
16:08:55|0.0032963
16:08:56|0.0032965
16:08:57|0.0032965
16:08:58|0.0032965
16:08:59|0.0032965
16:09:00|0.0032965
16:09:01|0.0032965
16:09:02|0.0032965
16:09:03|0.0032965
16:09:04|0.0032971
16:09:05|0.0032971
16:09:06|0.0032971
16:09:08|0.0032971
16:09:08|0.0032966
16:09:09|0.0032966
16:09:10|0.0032965
16:09:11|0.0032965
16:09:12|0.0032965
16:09:13|0.0032965
16:09:14|0.0032971
16:09:15|0.0032971
16:09:16|0.003298
16:09:17|0.003298
16:09:18|0.0032988
16:09:19|0.0032988
16:09:21|0.0032988
16:09:21|0.0032976
16:09:22|0.0032976
16:09:23|0.0032976
16:09:24|0.0032976
16:09:25|0.0032976
16:09:26|0.0032976
16:09:27|0.0032989
16:09:28|0.0032989
16:09:29|0.0032989
16:09:30|0.0033003
16:09:31|0.0033003
16:09:32|0.0033003
16:09:33|0.0033004
16:09:34|0.0033004
16:09:35|0.003302
16:09:36|0.003302
16:09:38|0.003302
16:09:38|0.0033007
16:09:39|0.0033007
16:09:40|0.0033007
16:09:41|0.0033007
16:09:42|0.0033018
16:09:43|0.0033018
16:09:45|0.0033025
16:09:45|0.0033025
16:09:46|0.0033025
16:09:47|0.0033025
16:09:48|0.0033025
16:09:49|0.0033025
16:09:51|0.0033025
16:09:52|0.0033028
16:09:53|0.0033027
16:09:54|0.0033027
16:09:55|0.0033027
16:09:56|0.0033034
16:09:57|0.0033034
16:09:58|0.0033034
16:09:59|0.0033034
16:10:00|0.0033034
16:10:01|0.0033028
16:10:02|0.0033028
16:10:03|0.0033028
16:10:04|0.0033028
16:10:06|0.0033021
16:10:07|0.0033021
16:10:07|0.0033021
16:10:08|0.0033021
16:10:09|0.0033021
16:10:10|0.0033021
16:10:12|0.0033021
16:10:12|0.0033021
16:10:13|0.0033021
16:10:14|0.0033006
16:10:15|0.0033
16:10:16|0.0033
16:10:18|0.0032995
16:10:19|0.0032995
16:10:20|0.0032995
16:10:21|0.0032995
16:10:22|0.0032995
16:10:23|0.0032995
16:10:24|0.0032995
16:10:25|0.0032988
16:10:26|0.0032988
16:10:27|0.0032988
16:10:28|0.0032988
16:10:29|0.0032988
16:10:30|0.0032988
16:10:31|0.0032988
16:10:32|0.0032988
16:10:33|0.0032987
16:10:34|0.0032987
16:10:35|0.0032987
16:10:36|0.0032983
16:10:37|0.0032983
16:10:38|0.0032983
16:10:39|0.003298
16:10:40|0.003298
16:10:41|0.0032976
16:10:42|0.0032977
16:10:43|0.0032977
16:10:44|0.0032977
16:10:45|0.0032971
16:10:46|0.0032971
16:10:47|0.0032971
16:10:48|0.0032972
16:10:49|0.0032973
16:10:50|0.0032973
16:10:51|0.0032979
16:10:52|0.0032979
16:10:53|0.0032979
16:10:54|0.0032979
16:10:55|0.003297
16:10:56|0.003297
16:10:57|0.003297
16:10:58|0.003297
16:10:59|0.003297
16:11:00|0.003297
16:11:01|0.003297
16:11:02|0.003297
16:11:03|0.0032967
16:11:04|0.0032972
16:11:05|0.0032974
16:11:06|0.0032974
16:11:08|0.0032967
16:11:09|0.0032963
16:11:10|0.003296
16:11:12|0.0032959
16:11:13|0.0032959
16:11:13|0.0032959
16:11:15|0.0032947
16:11:16|0.0032933
16:11:18|0.0032921
16:11:19|0.0032937
16:11:20|0.0032937
16:11:21|0.003294
16:11:22|0.003294
16:11:22|0.003294
16:11:24|0.003294
16:11:25|0.003294
16:11:26|0.0032931
16:11:27|0.0032935
16:11:28|0.0032935
16:11:28|0.0032935
16:11:29|0.0032935
16:11:31|0.0032927
16:11:31|0.0032927
16:11:33|0.0032927
16:11:33|0.0032927
16:11:35|0.0032927
16:11:36|0.0032927
16:11:36|0.0032937
16:11:38|0.0032937
16:11:39|0.0032916
16:11:39|0.0032916
16:11:40|0.003293
16:11:41|0.003293
16:11:43|0.003293
16:11:43|0.0032929
16:11:45|0.0032926
16:11:45|0.0032926
16:11:47|0.0032926
16:11:48|0.0032926
16:11:48|0.0032926
16:11:49|0.0032926
16:11:50|0.0032926
16:11:51|0.0032926
16:11:52|0.0032926
16:11:54|0.0032926
16:11:54|0.0032928
16:11:56|0.0032922
16:11:56|0.0032918
16:11:57|0.0032918
16:11:58|0.0032903
16:12:00|0.0032902
16:12:00|0.0032914
16:12:02|0.0032914
16:12:02|0.0032914
16:12:04|0.003293
16:12:04|0.003294
16:12:05|0.0032926
16:12:07|0.0032926
16:12:08|0.0032926
16:12:09|0.0032909
16:12:10|0.0032909
16:12:11|0.0032909
16:12:13|0.0032909
16:12:14|0.0032923
16:12:15|0.0032927
16:12:16|0.0032936
16:12:17|0.0032936
16:12:19|0.0032936
16:12:19|0.0032936
16:12:20|0.0032934
16:12:22|0.0032928
16:12:22|0.0032924
16:12:24|0.0032922
16:12:24|0.0032922
16:12:26|0.0032922
16:12:26|0.0032922
16:12:27|0.0032922
16:12:29|0.0032934
16:12:29|0.0032934
16:12:31|0.0032934
16:12:31|0.0032934
16:12:32|0.0032931
16:12:34|0.0032931
16:12:34|0.0032918
16:12:36|0.0032918
16:12:37|0.0032918
16:12:37|0.0032919
16:12:38|0.0032919
16:12:39|0.0032919
16:12:40|0.0032919
16:12:41|0.0032927
16:12:43|0.0032927
16:12:43|0.0032927
16:12:45|0.0032927
16:12:46|0.0032936
16:12:47|0.0032936
16:12:48|0.0032936
16:12:49|0.0032919
16:12:50|0.0032919
16:12:51|0.0032919
16:12:52|0.0032918
16:12:53|0.0032899
16:12:54|0.0032899
16:12:55|0.0032899
16:12:56|0.0032899
16:12:57|0.0032899
16:12:58|0.0032899
16:12:59|0.0032899
16:13:00|0.0032899
16:13:01|0.0032899
16:13:02|0.0032899
16:13:03|0.0032899
16:13:04|0.0032899
16:13:05|0.0032899
16:13:06|0.0032899
16:13:08|0.0032899
16:13:09|0.0032899
16:13:10|0.0032899
16:13:12|0.0032899
16:13:12|0.0032929
16:13:13|0.0032929
16:13:15|0.0032929
16:13:16|0.0032929
16:13:18|0.0032929
16:13:19|0.0032932
16:13:20|0.0032939
16:13:21|0.0032939
16:13:22|0.003296
16:13:23|0.003296
16:13:24|0.003296
16:13:26|0.003296
16:13:26|0.003296
16:13:27|0.003296
16:13:28|0.003296
16:13:29|0.003296
16:13:31|0.003296
16:13:32|0.003296
16:13:33|0.003296
16:13:34|0.003296
16:13:35|0.0032928
16:13:36|0.0032928
16:13:37|0.0032928
16:13:38|0.0032919
16:13:39|0.0032919
16:13:40|0.0032919
16:13:41|0.0032917
16:13:42|0.0032917
16:13:43|0.0032917
16:13:44|0.0032917
16:13:45|0.0032914
16:13:46|0.0032914
16:13:47|0.0032906
16:13:48|0.0032906
16:13:49|0.0032906
16:13:50|0.0032898
16:13:51|0.0032898
16:13:52|0.0032898
16:13:53|0.0032898
16:13:54|0.0032898
16:13:55|0.0032898
16:13:56|0.0032898
16:13:57|0.0032898
16:13:58|0.0032898
16:13:59|0.0032898
16:14:00|0.0032898
16:14:01|0.0032898
16:14:02|0.0032898
16:14:03|0.0032898
16:14:04|0.0032898
16:14:05|0.0032897
16:14:06|0.0032897
16:14:07|0.0032897
16:14:09|0.0032897
16:14:11|0.0032897
16:14:12|0.0032897
16:14:14|0.0032897
16:14:15|0.0032897
16:14:16|0.0032897
16:14:17|0.0032897
16:14:18|0.0032922
16:14:19|0.0032917
16:14:20|0.0032917
16:14:21|0.0032917
16:14:22|0.0032917
16:14:22|0.0032917
16:14:24|0.0032917
16:14:25|0.0032917
16:14:25|0.0032917
16:14:27|0.0032917
16:14:29|0.0032917
16:14:29|0.0032917
16:14:30|0.0032917
16:14:31|0.0032917
16:14:32|0.0032903
16:14:33|0.0032898
16:14:35|0.0032894
16:14:35|0.0032894
16:14:36|0.0032894
16:14:37|0.0032894
16:14:38|0.0032894
16:14:39|0.0032894
16:14:40|0.0032894
16:14:41|0.0032894
16:14:42|0.0032894
16:14:43|0.0032894
16:14:44|0.0032894
16:14:45|0.0032894
16:14:47|0.0032894
16:14:47|0.0032894
16:14:48|0.0032894
16:14:49|0.0032894
16:14:50|0.0032894
16:14:52|0.0032906
16:14:53|0.0032906
16:14:54|0.0032906
16:14:55|0.0032906
16:14:56|0.0032906
16:14:57|0.0032906
16:14:58|0.0032906
16:14:59|0.0032906
16:15:00|0.0032906
16:15:01|0.0032906
16:15:02|0.0032906
16:15:03|0.0032906
16:15:04|0.0032906
16:15:05|0.0032906
16:15:06|0.0032906
16:15:07|0.0032906
16:15:08|0.0032906
16:15:10|0.0032906
16:15:12|0.0032907
16:15:12|0.0032907
16:15:14|0.0032907
16:15:15|0.0032907
16:15:16|0.0032907
16:15:17|0.0032904
16:15:18|0.0032904
16:15:19|0.0032904
16:15:20|0.0032904
16:15:21|0.0032914
16:15:22|0.0032914
16:15:23|0.0032914
16:15:24|0.0032914
16:15:25|0.0032914
16:15:26|0.0032914
16:15:27|0.0032914
16:15:28|0.0032914
16:15:30|0.0032914
16:15:30|0.0032914
16:15:31|0.0032911
16:15:32|0.0032911
16:15:34|0.0032911
16:15:35|0.0032911
16:15:35|0.0032915
16:15:37|0.0032915
16:15:38|0.0032915
16:15:38|0.0032915
16:15:39|0.0032915
16:15:41|0.0032915
16:15:42|0.0032915
16:15:43|0.0032915
16:15:44|0.0032915
16:15:45|0.0032915
16:15:45|0.0032915
16:15:46|0.0032915
16:15:48|0.0032946
16:15:48|0.0032946
16:15:49|0.0032946
16:15:50|0.0032947
16:15:51|0.0032947
16:15:52|0.003294
16:15:54|0.003294
16:15:54|0.0032947
16:15:55|0.0032947
16:15:57|0.0032949
16:15:58|0.0032959
16:15:59|0.0032959
16:15:59|0.0032959
16:16:00|0.0032959
16:16:01|0.0032959
16:16:02|0.0032959
16:16:04|0.0032953
16:16:04|0.0032953
16:16:05|0.0032953
16:16:06|0.0032953
16:16:07|0.0032953
16:16:08|0.0032953
16:16:09|0.0032953
16:16:11|0.0032953
16:16:12|0.0032953
16:16:14|0.0032953
16:16:15|0.0032959
16:16:16|0.0032931
16:16:18|0.003294
16:16:19|0.003294
16:16:19|0.003294
16:16:20|0.003294
16:16:21|0.0032942
16:16:22|0.003294
16:16:24|0.003294
16:16:24|0.003294
16:16:26|0.003294
16:16:27|0.003294
16:16:28|0.003294
16:16:29|0.003294
16:16:30|0.003294
16:16:31|0.003294
16:16:32|0.003294
16:16:34|0.003294
16:16:35|0.003294
16:16:35|0.003294
16:16:36|0.0032939
16:16:37|0.0032939
16:16:38|0.0032939
16:16:39|0.0032939
16:16:40|0.0032939
16:16:42|0.0032939
16:16:42|0.0032939
16:16:43|0.0032939
16:16:44|0.0032939
16:16:45|0.0032939
16:16:46|0.0032939
16:16:47|0.0032939
16:16:48|0.0032939
16:16:50|0.0032959
16:16:50|0.0032959
16:16:51|0.0032959
16:16:53|0.0032959
16:16:53|0.0032959
16:16:54|0.0032959
16:16:55|0.0032959
16:16:57|0.0032959
16:16:58|0.0032959
16:16:59|0.0032959
16:16:59|0.0032954
16:17:00|0.0032954
16:17:02|0.0032965
16:17:02|0.0032965
16:17:03|0.0032965
16:17:04|0.0032965
16:17:05|0.0032968
16:17:06|0.0032968
16:17:08|0.0032968
16:17:08|0.0032968
16:17:09|0.0032968
16:17:10|0.0032968
16:17:12|0.0032968
16:17:13|0.0032968
16:17:15|0.0032968
16:17:15|0.0032968
16:17:17|0.0032976
16:17:19|0.0032976
16:17:19|0.0032976
16:17:20|0.0032976
16:17:22|0.0032976
16:17:22|0.0032976
16:17:23|0.0032976
16:17:24|0.0032963
16:17:26|0.0032963
16:17:26|0.0032963
16:17:27|0.0032963
16:17:28|0.0032963
16:17:29|0.0032963
16:17:30|0.0032956
16:17:31|0.0032956
16:17:32|0.0032956
16:17:33|0.0032955
16:17:34|0.0032955
16:17:36|0.0032955
16:17:36|0.0032955
16:17:37|0.0032955
16:17:38|0.0032955
16:17:40|0.0032955
16:17:40|0.0032955
16:17:41|0.0032955
16:17:42|0.0032955
16:17:43|0.0032948
16:17:44|0.0032948
16:17:46|0.0032948
16:17:47|0.0032948
16:17:48|0.0032948
16:17:49|0.0032948
16:17:50|0.0032948
16:17:51|0.0032948
16:17:52|0.0032948
16:17:53|0.0032948
16:17:54|0.0032948
16:17:55|0.0032948
16:17:56|0.0032948
16:17:57|0.0032947
16:17:58|0.0032946
16:17:59|0.0032946
16:18:00|0.0032946
16:18:01|0.0032946
16:18:02|0.0032946
16:18:03|0.0032946
16:18:04|0.0032951
16:18:05|0.0032951
16:18:06|0.0032951
16:18:07|0.0032951
16:18:07|0.0032951
16:18:09|0.0032951
16:18:10|0.0032951
16:18:11|0.0032951
16:18:12|0.0032951
16:18:14|0.0032946
16:18:15|0.0032959
16:18:17|0.0032959
16:18:17|0.0032959
16:18:19|0.0032959
16:18:20|0.0032959
16:18:21|0.0032959
16:18:22|0.0032959
16:18:23|0.0032959
16:18:24|0.003294
16:18:25|0.003294
16:18:27|0.0032946
16:18:28|0.0032946
16:18:28|0.0032946
16:18:29|0.003294
16:18:30|0.003294
16:18:31|0.003294
16:18:32|0.003294
16:18:33|0.003294
16:18:34|0.0032942
16:18:35|0.0032942
16:18:36|0.0032942
16:18:37|0.0032942
16:18:38|0.0032942
16:18:39|0.0032942
16:18:40|0.0032942
16:18:41|0.0032942
16:18:42|0.0032942
16:18:43|0.0032942
16:18:44|0.0032947
16:18:46|0.0032947
16:18:46|0.0032947
16:18:47|0.0032947
16:18:48|0.0032947
16:18:49|0.0032947
16:18:50|0.0032947
16:18:51|0.0032947
16:18:52|0.0032947
16:18:53|0.0032947
16:18:54|0.0032947
16:18:55|0.0032947
16:18:56|0.0032963
16:18:57|0.0032963
16:18:58|0.0032963
16:18:59|0.0032963
16:19:00|0.0032963
16:19:01|0.003296
16:19:02|0.003296
16:19:03|0.003296
16:19:04|0.0032946
16:19:05|0.0032945
16:19:06|0.0032945
16:19:07|0.0032945
16:19:08|0.0032945
16:19:10|0.0032937
16:19:10|0.0032937
16:19:11|0.003294
16:19:12|0.0032931
16:19:14|0.0032931
16:19:16|0.0032931
16:19:17|0.0032931
16:19:18|0.0032931
16:19:19|0.0032931
16:19:20|0.0032931
16:19:21|0.0032931
16:19:22|0.0032931
16:19:24|0.0032931
16:19:24|0.0032931
16:19:26|0.003294
16:19:27|0.003294
16:19:27|0.003294
16:19:29|0.003294
16:19:29|0.003294
16:19:30|0.003294
16:19:32|0.003294
16:19:33|0.0032933
16:19:33|0.0032933
16:19:34|0.0032927
16:19:36|0.0032927
16:19:37|0.0032927
16:19:37|0.003292
16:19:38|0.0032926
16:19:40|0.0032926
16:19:41|0.0032919
16:19:42|0.0032919
16:19:43|0.0032919
16:19:44|0.0032919
16:19:45|0.0032919
16:19:46|0.0032919
16:19:46|0.0032916
16:19:48|0.0032914
16:19:48|0.0032914
16:19:51|0.0032914
16:19:51|0.0032914
16:19:52|0.0032908
16:19:53|0.0032908
16:19:54|0.0032908
16:19:55|0.0032908
16:19:56|0.0032908
16:19:57|0.0032908
16:19:58|0.0032908
16:19:59|0.0032908
16:20:00|0.0032908
16:20:01|0.0032908
16:20:02|0.0032908
16:20:03|0.0032908
16:20:04|0.0032921
16:20:05|0.003292
16:20:06|0.003292
16:20:07|0.0032917
16:20:08|0.0032917
16:20:09|0.0032922
16:20:10|0.0032922
16:20:11|0.0032922
16:20:12|0.0032922
16:20:13|0.0032924
16:20:15|0.0032925
16:20:16|0.0032923
16:20:17|0.0032921
16:20:18|0.0032921
16:20:20|0.003293
16:20:21|0.003293
16:20:21|0.003293
16:20:23|0.003293
16:20:24|0.003293
16:20:24|0.003293
16:20:26|0.003293
16:20:26|0.0032944
16:20:27|0.0032944
16:20:29|0.0032944
16:20:30|0.0032947
16:20:31|0.0032947
16:20:32|0.0032945
16:20:33|0.0032945
16:20:34|0.0032945
16:20:35|0.0032946
16:20:36|0.0032946
16:20:37|0.0032946
16:20:38|0.0032947
16:20:39|0.0032947
16:20:40|0.0032947
16:20:41|0.0032947
16:20:42|0.0032947
16:20:43|0.0032947
16:20:44|0.0032958
16:20:45|0.0032958
16:20:46|0.0032958
16:20:47|0.0032963
16:20:48|0.0032963
16:20:49|0.0032959
16:20:50|0.0032959
16:20:51|0.0032966
16:20:52|0.0032966
16:20:53|0.0032966
16:20:54|0.0032966
16:20:55|0.0032966
16:20:56|0.0032966
16:20:57|0.0032966
16:20:58|0.0032966
16:21:00|0.0032961
16:21:00|0.003296
16:21:02|0.003296
16:21:02|0.003296
16:21:03|0.003296
16:21:04|0.003296
16:21:05|0.003297
16:21:06|0.003297
16:21:08|0.003297
16:21:08|0.003298
16:21:09|0.0032979
16:21:11|0.003298
16:21:11|0.003298
16:21:13|0.003298
16:21:14|0.0032973
16:21:14|0.0032971
16:21:16|0.0032975
16:21:17|0.0032975
16:21:18|0.0032982
16:21:20|0.0032982
16:21:21|0.0032982
16:21:22|0.0032967
16:21:23|0.0032967
16:21:24|0.0032967
16:21:24|0.0032967
16:21:26|0.0032967
16:21:26|0.0032968
16:21:28|0.0032968
16:21:28|0.0032975
16:21:30|0.0032975
16:21:30|0.0032975
16:21:31|0.0032975
16:21:33|0.0032984
16:21:33|0.0032984
16:21:34|0.0032984
16:21:35|0.0032984
16:21:37|0.0032984
16:21:37|0.0032979
16:21:39|0.0032979
16:21:39|0.0032979
16:21:40|0.0032984
16:21:41|0.0032984
16:21:43|0.0032992
16:21:44|0.0032992
16:21:44|0.0032995
16:21:46|0.0032995
16:21:46|0.0032978
16:21:47|0.0032978
16:21:48|0.0032978
16:21:50|0.0032978
16:21:50|0.0032978
16:21:51|0.0032978
16:21:53|0.0032978
16:21:53|0.0032978
16:21:54|0.0032997
16:21:55|0.0032997
16:21:56|0.0032997
16:21:57|0.0032997
16:21:58|0.0032996
16:21:59|0.0032996
16:22:00|0.0032996
16:22:01|0.0032995
16:22:02|0.0032995
16:22:03|0.0032995
16:22:04|0.0032995
16:22:06|0.0032997
16:22:07|0.0032997
16:22:09|0.0033
16:22:10|0.0033
16:22:11|0.0033
16:22:12|0.0033
16:22:12|0.0032992
16:22:14|0.0032984
16:22:15|0.0032984
16:22:15|0.0032984
16:22:18|0.0032984
16:22:19|0.0032984
16:22:20|0.0032984
16:22:21|0.0032984
16:22:22|0.0032984
16:22:24|0.0032984
16:22:25|0.0032981
16:22:25|0.0032981
16:22:27|0.0032972
16:22:27|0.0032979
16:22:29|0.0032966
16:22:29|0.0032966
16:22:31|0.0032966
16:22:32|0.0032966
16:22:33|0.0032977
16:22:34|0.0032977
16:22:35|0.0032992
16:22:36|0.0032992
16:22:37|0.0032992
16:22:38|0.0032992
16:22:39|0.0032992
16:22:40|0.0032992
16:22:41|0.0032989
16:22:42|0.0032989
16:22:44|0.0032989
16:22:44|0.0032989
16:22:45|0.0032989
16:22:47|0.0032989
16:22:47|0.0033004
16:22:48|0.0032998
16:22:50|0.0032998
16:22:50|0.0032995
16:22:51|0.0032995
16:22:53|0.0033005
16:22:54|0.0033018
16:22:54|0.0033025
16:22:56|0.0033025
16:22:57|0.0033026
16:22:58|0.0033026
16:22:58|0.0033026
16:22:59|0.0033033
16:23:01|0.0033037
16:23:01|0.0033037
16:23:02|0.0033038
16:23:04|0.0033039
16:23:04|0.0033046
16:23:05|0.0033046
16:23:07|0.0033053
16:23:08|0.0033053
16:23:08|0.003306
16:23:10|0.003306
16:23:12|0.003306
16:23:12|0.003306
16:23:13|0.0033056
16:23:14|0.0033056
16:23:15|0.0033056
16:23:16|0.0033058
16:23:17|0.0033058
16:23:19|0.0033058
16:23:21|0.0033058
16:23:22|0.0033058
16:23:23|0.0033047
16:23:24|0.0033047
16:23:25|0.0033047
16:23:26|0.0033047
16:23:27|0.0033033
16:23:29|0.0033033
16:23:29|0.0033033
16:23:30|0.0033033
16:23:31|0.0033033
16:23:32|0.0033033
16:23:33|0.0033033
16:23:34|0.0033033
16:23:35|0.0033087
16:23:36|0.0033105
16:23:37|0.0033122
16:23:38|0.0033128
16:23:39|0.0033111
16:23:40|0.0033111
16:23:41|0.0033111
16:23:42|0.0033111
16:23:44|0.003312
16:23:44|0.0033124
16:23:45|0.0033124
16:23:46|0.0033124
16:23:47|0.0033126
16:23:48|0.0033126
16:23:49|0.0033126
16:23:50|0.0033126
16:23:51|0.0033126
16:23:52|0.0033126
16:23:53|0.0033126
16:23:54|0.0033126
16:23:55|0.0033126
16:23:56|0.0033126
16:23:57|0.0033119
16:23:58|0.0033119
16:23:59|0.0033119
16:24:00|0.0033119
16:24:01|0.0033119
16:24:02|0.0033119
16:24:03|0.0033119
16:24:04|0.0033119
16:24:05|0.0033119
16:24:06|0.0033122
16:24:07|0.0033122
16:24:08|0.0033122
16:24:09|0.0033126
16:24:11|0.0033126
16:24:11|0.0033132
16:24:12|0.0033134
16:24:13|0.0033128
16:24:14|0.0033144
16:24:15|0.0033149
16:24:16|0.0033141
16:24:17|0.0033141
16:24:19|0.0033148
16:24:20|0.0033142
16:24:22|0.0033141
16:24:23|0.0033141
16:24:25|0.0033131
16:24:26|0.0033131
16:24:26|0.0033114
16:24:28|0.0033097
16:24:29|0.0033098
16:24:30|0.0033098
16:24:31|0.003309
16:24:33|0.0033092
16:24:34|0.0033082
16:24:35|0.0033085
16:24:36|0.0033085
16:24:37|0.0033085
16:24:38|0.0033085
16:24:39|0.0033085
16:24:40|0.0033094
16:24:41|0.0033094
16:24:42|0.0033094
16:24:43|0.0033089
16:24:44|0.0033089
16:24:45|0.0033089
16:24:46|0.0033088
16:24:47|0.0033088
16:24:48|0.0033088
16:24:49|0.0033079
16:24:50|0.0033072
16:24:51|0.0033071
16:24:52|0.0033067
16:24:53|0.0033068
16:24:54|0.0033067
16:24:55|0.0033067
16:24:56|0.0033067
16:24:57|0.0033067
16:24:58|0.0033067
16:24:59|0.0033067
16:25:00|0.0033067
16:25:02|0.0033057
16:25:03|0.0033067
16:25:04|0.0033067
16:25:05|0.0033067
16:25:05|0.0033065
16:25:07|0.0033066
16:25:08|0.0033066
16:25:08|0.0033066
16:25:09|0.0033066
16:25:11|0.0033066
16:25:12|0.0033066
16:25:13|0.0033066
16:25:14|0.0033066
16:25:15|0.0033066
16:25:16|0.0033066
16:25:16|0.0033069
16:25:18|0.0033057
16:25:18|0.0033057
16:25:21|0.0033057
16:25:22|0.0033057
16:25:23|0.0033057
16:25:25|0.0033057
16:25:26|0.0033051
16:25:27|0.0033051
16:25:28|0.0033051
16:25:29|0.0033051
16:25:30|0.0033051
16:25:30|0.0033051
16:25:32|0.0033051
16:25:32|0.0033051
16:25:33|0.0033051
16:25:34|0.0033054
16:25:36|0.0033041
16:25:36|0.0033041
16:25:37|0.0033046
16:25:39|0.0033046
16:25:40|0.0033049
16:25:41|0.0033049
16:25:41|0.0033049
16:25:43|0.0033049
16:25:43|0.0033049
16:25:44|0.0033049
16:25:45|0.0033049
16:25:47|0.0033049
16:25:48|0.0033049
16:25:49|0.0033049
16:25:50|0.0033049
16:25:50|0.0033049
16:25:51|0.0033054
16:25:53|0.0033054
16:25:54|0.0033046
16:25:55|0.0033046
16:25:55|0.003304
16:25:57|0.003304
16:25:57|0.003304
16:25:59|0.003304
16:26:00|0.003304
16:26:01|0.0033042
16:26:02|0.0033042
16:26:03|0.0033042
16:26:04|0.0033042
16:26:04|0.0033042
16:26:06|0.0033042
16:26:07|0.0033042
16:26:08|0.0033042
16:26:09|0.0033042
16:26:09|0.0033042
16:26:11|0.0033042
16:26:13|0.0033042
16:26:13|0.0033042
16:26:14|0.0033042
16:26:15|0.0033034
16:26:16|0.0033031
16:26:17|0.0033031
16:26:18|0.0033031
16:26:19|0.0033031
16:26:21|0.0033029
16:26:22|0.0033029
16:26:23|0.0033029
16:26:24|0.0033029
16:26:25|0.0033029
16:26:26|0.0033042
16:26:27|0.0033042
16:26:28|0.0033042
16:26:29|0.0033042
16:26:30|0.0033042
16:26:31|0.0033042
16:26:32|0.0033042
16:26:33|0.0033042
16:26:35|0.0033042
16:26:36|0.0033042
16:26:37|0.0033037
16:26:38|0.0033037
16:26:39|0.0033034
16:26:40|0.0033043
16:26:41|0.0033043
16:26:42|0.0033043
16:26:43|0.0033033
16:26:44|0.0033028
16:26:45|0.0033028
16:26:46|0.0033029
16:26:47|0.0033023
16:26:48|0.0033023
16:26:49|0.0033024
16:26:50|0.003303
16:26:51|0.003303
16:26:52|0.003303
16:26:53|0.003303
16:26:54|0.003303
16:26:54|0.0033041
16:26:55|0.0033041
16:26:56|0.0033041
16:26:57|0.0033041
16:26:59|0.0033048
16:27:00|0.0033048
16:27:01|0.0033053
16:27:02|0.0033053
16:27:03|0.0033053
16:27:04|0.0033053
16:27:05|0.0033053
16:27:05|0.0033053
16:27:07|0.0033053
16:27:09|0.0033053
16:27:09|0.0033053
16:27:10|0.0033053
16:27:11|0.0033053
16:27:12|0.0033054
16:27:13|0.0033054
16:27:14|0.0033054
16:27:15|0.0033049
16:27:16|0.0033049
16:27:17|0.0033049
16:27:18|0.0033049
16:27:19|0.003304
16:27:20|0.003304
16:27:22|0.0033038
16:27:24|0.0033038
16:27:24|0.0033038
16:27:25|0.0033038
16:27:26|0.0033038
16:27:28|0.0033038
16:27:29|0.0033033
16:27:30|0.0033033
16:27:31|0.0033033
16:27:32|0.0033033
16:27:33|0.0033031
16:27:34|0.0033031
16:27:35|0.003303
16:27:36|0.0033029
16:27:37|0.0033029
16:27:38|0.0033027
16:27:39|0.003303
16:27:40|0.003303
16:27:41|0.0033028
16:27:42|0.0033028
16:27:43|0.0033028
16:27:44|0.0033028
16:27:45|0.0033028
16:27:46|0.0033028
16:27:48|0.0033023
16:27:48|0.0033034
16:27:50|0.0033034
16:27:51|0.0033034
16:27:51|0.0033034
16:27:52|0.0033034
16:27:54|0.0033036
16:27:54|0.0033036
16:27:55|0.0033029
16:27:57|0.0033026
16:27:57|0.0033024
16:27:58|0.0033024
16:28:01|0.0033022
16:28:01|0.0033023
16:28:02|0.0033015
16:28:03|0.003302
16:28:04|0.0033015
16:28:05|0.0033015
16:28:06|0.0033011
16:28:07|0.0033009
16:28:08|0.003301
16:28:09|0.003301
16:28:10|0.0033012
16:28:11|0.0033012
16:28:12|0.0033023
16:28:13|0.0033016
16:28:14|0.0033012
16:28:15|0.0033014
16:28:16|0.0033006
16:28:17|0.0033006
16:28:18|0.0033006
16:28:19|0.0033012
16:28:20|0.0033012
16:28:21|0.0033013
16:28:23|0.0033013
16:28:25|0.0033013
16:28:25|0.0033013
16:28:26|0.0033023
16:28:27|0.0033023
16:28:29|0.0033014
16:28:30|0.0033018
16:28:31|0.0033018
16:28:32|0.0033009
16:28:34|0.0033023
16:28:35|0.0033023
16:28:36|0.0033023
16:28:37|0.0033023
16:28:38|0.003303
16:28:39|0.003303
16:28:40|0.0033028
16:28:41|0.0033024
16:28:42|0.0033024
16:28:43|0.0033029
16:28:44|0.0033029
16:28:44|0.0033029
16:28:45|0.0033029
16:28:46|0.003304
16:28:48|0.003305
16:28:48|0.003305
16:28:50|0.0033052
16:28:51|0.0033052
16:28:52|0.0033046
16:28:53|0.003305
16:28:54|0.003305
16:28:55|0.003305
16:28:56|0.0033068
16:28:57|0.0033068
16:28:58|0.0033069
16:28:58|0.0033069
16:29:00|0.0033069
16:29:01|0.0033069
16:29:02|0.0033069
16:29:02|0.0033069
16:29:04|0.0033069
16:29:05|0.0033056
16:29:06|0.0033055
16:29:06|0.0033055
16:29:08|0.0033054
16:29:09|0.0033054
16:29:10|0.0033054
16:29:11|0.0033054
16:29:12|0.0033054
16:29:13|0.003305
16:29:14|0.003305
16:29:14|0.003305
16:29:15|0.003305
16:29:17|0.0033037
16:29:18|0.0033037
16:29:19|0.0033044
16:29:20|0.0033044
16:29:20|0.0033044
16:29:22|0.0033044
16:29:23|0.0033044
16:29:25|0.0033044
16:29:26|0.0033044
16:29:27|0.0033044
16:29:28|0.0033044
16:29:30|0.0033044
16:29:31|0.0033044
16:29:32|0.0033028
16:29:33|0.0033028
16:29:35|0.0033028
16:29:35|0.0033033
16:29:37|0.0033033
16:29:37|0.0033033
16:29:39|0.0033033
16:29:41|0.0033033
16:29:41|0.0033033
16:29:42|0.0033033
16:29:43|0.0033033
16:29:45|0.0033033
16:29:46|0.0033026
16:29:47|0.0033025
16:29:48|0.0033025
16:29:49|0.0033025
16:29:50|0.0033023
16:29:51|0.0033023
16:29:53|0.0033028
16:29:53|0.0033029
16:29:54|0.0033029
16:29:56|0.0033029
16:29:56|0.0033029
16:29:57|0.0033031
16:29:58|0.0033031
16:29:59|0.0033031
16:30:01|0.0033029
16:30:01|0.0033028
16:30:03|0.0033028
16:30:03|0.0033028
16:30:04|0.0033028
16:30:06|0.0033032
16:30:06|0.0033023
16:30:07|0.0033032
16:30:09|0.0033032
16:30:10|0.0033032
16:30:12|0.0033042
16:30:12|0.0033042
16:30:14|0.0033042
16:30:14|0.0033042
16:30:16|0.0033042
16:30:16|0.0033042
16:30:17|0.0033042
16:30:18|0.0033042
16:30:19|0.0033042
16:30:21|0.0033042
16:30:22|0.0033042
16:30:22|0.0033042
16:30:24|0.0033063
16:30:26|0.0033063
16:30:27|0.0033063
16:30:29|0.0033078
16:30:30|0.0033078
16:30:31|0.0033078
16:30:32|0.0033078
16:30:33|0.0033074
16:30:35|0.0033074
16:30:35|0.0033074
16:30:36|0.0033065
16:30:37|0.0033065
16:30:38|0.0033067
16:30:39|0.0033067
16:30:41|0.0033067
16:30:42|0.0033067
16:30:42|0.0033067
16:30:43|0.0033061
16:30:45|0.0033061
16:30:45|0.0033061
16:30:46|0.0033074
16:30:48|0.0033074
16:30:49|0.0033074
16:30:49|0.0033074
16:30:50|0.0033074
16:30:51|0.0033074
16:30:52|0.0033074
16:30:53|0.0033074
16:30:54|0.0033074
16:30:55|0.0033073
16:30:57|0.0033073
16:30:57|0.0033076
16:30:59|0.0033076
16:30:59|0.0033076
16:31:01|0.0033076
16:31:02|0.0033076
16:31:02|0.0033076
16:31:03|0.0033079
16:31:04|0.0033079
16:31:05|0.0033079
16:31:07|0.0033079
16:31:07|0.0033079
16:31:08|0.0033079
16:31:09|0.0033079
16:31:11|0.0033079
16:31:11|0.0033079
16:31:12|0.0033087
16:31:13|0.0033088
16:31:14|0.0033095
16:31:15|0.0033093
16:31:16|0.0033093
16:31:18|0.00331
16:31:19|0.00331
16:31:19|0.00331
16:31:20|0.00331
16:31:22|0.003311
16:31:22|0.003311
16:31:24|0.003311
16:31:24|0.003311
16:31:26|0.003311
16:31:28|0.003311
16:31:29|0.003311
16:31:29|0.0033088
16:31:31|0.0033088
16:31:32|0.0033088
16:31:33|0.0033082
16:31:35|0.0033082
16:31:36|0.0033082
16:31:37|0.0033081
16:31:38|0.0033081
16:31:39|0.0033072
16:31:41|0.0033072
16:31:42|0.0033075
16:31:42|0.0033075
16:31:44|0.0033075
16:31:45|0.0033086
16:31:45|0.0033086
16:31:46|0.0033086
16:31:48|0.0033086
16:31:49|0.0033079
16:31:50|0.0033078
16:31:52|0.0033078
16:31:52|0.0033068
16:31:54|0.0033068
16:31:54|0.0033068
16:31:55|0.003307
16:31:56|0.0033062
16:31:58|0.003307
16:31:59|0.003307
16:32:00|0.003307
16:32:01|0.003307
16:32:02|0.003307
16:32:03|0.003307
16:32:04|0.003307
16:32:05|0.003307
16:32:06|0.003307
16:32:07|0.003307
16:32:08|0.003307
16:32:09|0.003307
16:32:10|0.003307
16:32:11|0.003307
16:32:12|0.003307
16:32:13|0.003307
16:32:14|0.003307
16:32:15|0.003307
16:32:16|0.0033071
16:32:17|0.0033071
16:32:18|0.0033071
16:32:19|0.0033071
16:32:20|0.0033063
16:32:21|0.0033063
16:32:22|0.0033063
16:32:24|0.0033063
16:32:25|0.0033063
16:32:25|0.0033064
16:32:27|0.0033064
16:32:29|0.0033044
16:32:31|0.0033042
16:32:31|0.003304
16:32:32|0.003304
16:32:34|0.003304
16:32:35|0.003304
16:32:36|0.003304
16:32:36|0.003304
16:32:38|0.003304
16:32:39|0.003304
16:32:40|0.003304
16:32:41|0.003304
16:32:42|0.003304
16:32:43|0.003304
16:32:44|0.0033029
16:32:45|0.0033029
16:32:46|0.0033033
16:32:47|0.0033033
16:32:48|0.0033033
16:32:49|0.0033055
16:32:51|0.0033055
16:32:52|0.0033055
16:32:52|0.0033055
16:32:54|0.0033055
16:32:54|0.0033055
16:32:55|0.0033055
16:32:56|0.0033055
16:32:58|0.0033035
16:32:59|0.0033027
16:33:01|0.0033027
16:33:03|0.0033019
16:33:04|0.0033021
16:33:04|0.0033026
16:33:05|0.0033019
16:33:06|0.0033045
16:33:08|0.003304
16:33:09|0.0033034
16:33:10|0.0033041
16:33:11|0.0033041
16:33:12|0.0033041
16:33:13|0.003304
16:33:14|0.003304
16:33:15|0.003304
16:33:16|0.003304
16:33:17|0.0033038
16:33:18|0.0033045
16:33:19|0.0033045
16:33:20|0.0033045
16:33:21|0.0033045
16:33:22|0.0033046
16:33:23|0.0033046
16:33:24|0.0033053
16:33:25|0.0033053
16:33:26|0.0033053
16:33:27|0.0033053
16:33:29|0.0033047
16:33:30|0.0033047
16:33:31|0.0033059
16:33:32|0.0033071
16:33:34|0.0033079
16:33:34|0.0033081
16:33:35|0.0033081
16:33:36|0.0033081
16:33:38|0.0033081
16:33:39|0.0033081
16:33:40|0.0033081
16:33:41|0.0033081
16:33:42|0.0033081
16:33:43|0.0033089
16:33:44|0.0033089
16:33:45|0.0033089
16:33:45|0.003309
16:33:47|0.0033088
16:33:49|0.0033088
16:33:49|0.0033088
16:33:50|0.0033088
16:33:52|0.0033088
16:33:53|0.0033088
16:33:54|0.0033071
16:33:55|0.0033071
16:33:56|0.0033071
16:33:57|0.0033071
16:33:58|0.0033071
16:33:59|0.0033071
16:34:00|0.0033071
16:34:01|0.0033071
16:34:02|0.003307
16:34:03|0.003307
16:34:04|0.003307
16:34:05|0.003307
16:34:06|0.003307
16:34:07|0.003307
16:34:08|0.003307
16:34:09|0.003307
16:34:10|0.003307
16:34:11|0.003307
16:34:12|0.003307
16:34:13|0.0033051
16:34:14|0.0033051
16:34:15|0.0033051
16:34:16|0.0033051
16:34:17|0.003304
16:34:18|0.003304
16:34:19|0.0033037
16:34:20|0.0033037
16:34:21|0.0033037
16:34:22|0.0033037
16:34:23|0.0033037
16:34:24|0.0033037
16:34:25|0.0033037
16:34:26|0.0033055
16:34:27|0.0033052
16:34:28|0.0033052
16:34:30|0.0033052
16:34:32|0.0033036
16:34:32|0.0033036
16:34:33|0.0033055
16:34:34|0.0033055
16:34:35|0.0033055
16:34:37|0.0033055
16:34:37|0.0033055
16:34:39|0.0033055
16:34:39|0.0033055
16:34:40|0.0033055
16:34:41|0.0033055
16:34:43|0.0033055
16:34:43|0.0033055
16:34:44|0.0033055
16:34:45|0.0033055
16:34:46|0.0033055
16:34:48|0.0033055
16:34:48|0.0033055
16:34:49|0.0033048
16:34:50|0.0033048
16:34:52|0.0033052
16:34:52|0.0033058
16:34:54|0.0033058
16:34:54|0.0033058
16:34:55|0.0033058
16:34:56|0.0033058
16:34:57|0.0033058
16:34:58|0.0033066
16:34:59|0.0033066
16:35:00|0.0033066
16:35:01|0.0033066
16:35:03|0.0033066
16:35:04|0.0033066
16:35:04|0.0033066
16:35:06|0.0033066
16:35:06|0.0033066
16:35:07|0.0033066
16:35:09|0.0033066
16:35:10|0.0033066
16:35:11|0.0033057
16:35:11|0.0033057
16:35:12|0.0033057
16:35:14|0.0033048
16:35:14|0.0033049
16:35:15|0.0033049
16:35:16|0.0033049
16:35:17|0.0033049
16:35:18|0.0033049
16:35:19|0.0033049
16:35:21|0.0033049
16:35:21|0.0033049
16:35:22|0.003306
16:35:23|0.003306
16:35:24|0.003306
16:35:25|0.003306
16:35:27|0.003306
16:35:28|0.003306
16:35:28|0.0033055
16:35:30|0.0033053
16:35:32|0.0033047
16:35:33|0.0033047
16:35:35|0.0033037
16:35:36|0.0033035
16:35:37|0.0033035
16:35:38|0.0033035
16:35:40|0.0033035
16:35:40|0.0033043
16:35:43|0.0033043
16:35:43|0.0033043
16:35:44|0.0033036
16:35:46|0.0033033
16:35:46|0.0033033
16:35:47|0.0033033
16:35:48|0.0033037
16:35:50|0.0033037
16:35:50|0.0033016
16:35:51|0.0033028
16:35:52|0.0033019
16:35:53|0.0033026
16:35:54|0.0033026
16:35:55|0.0033026
16:35:56|0.0033026
16:35:57|0.0033026
16:35:58|0.0033026
16:35:59|0.0033026
16:36:00|0.0033028
16:36:01|0.0033028
16:36:02|0.0033028
16:36:03|0.0033028
16:36:05|0.0033028
16:36:06|0.0033028
16:36:06|0.0033028
16:36:08|0.0033018
16:36:08|0.0033015
16:36:09|0.0033015
16:36:11|0.0033015
16:36:11|0.0033015
16:36:12|0.0033015
16:36:13|0.0033015
16:36:14|0.0033015
16:36:15|0.0033015
16:36:16|0.0033015
16:36:17|0.0033015
16:36:18|0.0033015
16:36:19|0.0033015
16:36:20|0.0033015
16:36:22|0.0033015
16:36:23|0.0033015
16:36:23|0.0033015
16:36:24|0.0033026
16:36:25|0.0033026
16:36:27|0.0033026
16:36:28|0.0033026
16:36:28|0.0033014
16:36:29|0.0033014
16:36:31|0.0032966
16:36:33|0.0032929
16:36:34|0.0032906
16:36:35|0.0032926
16:36:37|0.0032937
16:36:38|0.0032947
16:36:39|0.0032939
16:36:40|0.0032939
16:36:41|0.0032934
16:36:41|0.0032937
16:36:42|0.0032937
16:36:43|0.0032937
16:36:45|0.0032937
16:36:46|0.0032948
16:36:46|0.0032942
16:36:48|0.0032951
16:36:48|0.0032926
16:36:50|0.0032926
16:36:50|0.0032953
16:36:51|0.0032953
16:36:53|0.0032953
16:36:54|0.0032953
16:36:54|0.0032953
16:36:56|0.0032947
16:36:57|0.0032947
16:36:57|0.003295
16:36:58|0.003295
16:36:59|0.003295
16:37:00|0.003295
16:37:02|0.003295
16:37:03|0.003295
16:37:03|0.003295
16:37:05|0.0032951
16:37:06|0.0032951
16:37:07|0.0032951
16:37:08|0.003296
16:37:08|0.003296
16:37:09|0.003296
16:37:11|0.0032979
16:37:12|0.0032956
16:37:13|0.003298
16:37:13|0.0032986
16:37:14|0.0032986
16:37:17|0.0032986
16:37:17|0.0032982
16:37:18|0.0032989
16:37:19|0.0032989
16:37:20|0.0032989
16:37:21|0.0032989
16:37:22|0.003299
16:37:23|0.0032991
16:37:24|0.0032991
16:37:25|0.0032991
16:37:26|0.0032997
16:37:27|0.0032999
16:37:28|0.0032999
16:37:29|0.0033007
16:37:30|0.003301
16:37:32|0.0033005
16:37:33|0.0033005
16:37:34|0.0033005
16:37:35|0.0033
16:37:37|0.0033
16:37:39|0.0033003
16:37:40|0.0033013
16:37:41|0.0033009
16:37:42|0.0033005
16:37:44|0.0033005
16:37:45|0.0032999
16:37:46|0.0032989
16:37:47|0.0032989
16:37:48|0.0032989
16:37:49|0.0032989
16:37:50|0.0032985
16:37:51|0.0032985
16:37:53|0.0032985
16:37:54|0.0032985
16:37:55|0.0032985
16:37:56|0.003299
16:37:57|0.003299
16:37:59|0.0032997
16:37:59|0.0032997
16:38:00|0.0032997
16:38:01|0.0033005
16:38:02|0.0033005
16:38:03|0.0033005
16:38:04|0.0033005
16:38:05|0.0033005
16:38:06|0.0033001
16:38:08|0.0033001
16:38:09|0.0033001
16:38:10|0.0033001
16:38:10|0.0033005
16:38:12|0.0033006
16:38:13|0.0033006
16:38:14|0.0033006
16:38:14|0.0033018
16:38:15|0.0033018
16:38:17|0.003301
16:38:18|0.003301
16:38:19|0.003301
16:38:19|0.003301
16:38:21|0.0033017
16:38:22|0.0033019
16:38:23|0.0033019
16:38:24|0.0033019
16:38:24|0.0033033
16:38:26|0.0033033
16:38:26|0.0033033
16:38:27|0.0033033
16:38:28|0.0033033
16:38:30|0.0033033
16:38:30|0.0033033
16:38:31|0.0033033
16:38:34|0.0033033
16:38:35|0.0033033
16:38:36|0.0033029
16:38:37|0.0033029
16:38:39|0.0033029
16:38:40|0.003304
16:38:41|0.003304
16:38:43|0.003304
16:38:43|0.0033045
16:38:45|0.0033045
16:38:45|0.003304
16:38:47|0.003304
16:38:48|0.0033051
16:38:48|0.0033051
16:38:49|0.0033051
16:38:50|0.0033051
16:38:51|0.0033051
16:38:52|0.0033046
16:38:53|0.0033046
16:38:55|0.0033038
16:38:55|0.0033046
16:38:56|0.0033046
16:38:57|0.0033046
16:38:58|0.0033042
16:38:59|0.0033042
16:39:00|0.0033042
16:39:01|0.0033042
16:39:02|0.0033042
16:39:04|0.0033042
16:39:04|0.0033042
16:39:06|0.0033042
16:39:06|0.0033052
16:39:08|0.0033036
16:39:09|0.0033036
16:39:10|0.0033036
16:39:11|0.0033036
16:39:12|0.0033036
16:39:13|0.0033036
16:39:14|0.0033036
16:39:15|0.0033024
16:39:16|0.0033026
16:39:17|0.0033026
16:39:18|0.0033026
16:39:18|0.0033026
16:39:20|0.0033026
16:39:20|0.0033024
16:39:21|0.0033024
16:39:23|0.0033024
16:39:24|0.0033024
16:39:25|0.0033024
16:39:26|0.0033024
16:39:27|0.0033044
16:39:28|0.0033044
16:39:28|0.0033044
16:39:30|0.0033044
16:39:31|0.0033044
16:39:31|0.0033044
16:39:33|0.0033044
16:39:35|0.003305
16:39:35|0.003305
16:39:37|0.003305
16:39:39|0.003305
16:39:39|0.003305
16:39:40|0.003305
16:39:42|0.003305
16:39:42|0.003305
16:39:43|0.003305
16:39:44|0.003305
16:39:45|0.0033048
16:39:46|0.0033048
16:39:47|0.0033043
16:39:48|0.0033043
16:39:50|0.0033043
16:39:50|0.0033043
16:39:51|0.0033043
16:39:52|0.0033047
16:39:53|0.0033047
16:39:54|0.0033043
16:39:55|0.0033043
16:39:57|0.0033049
16:39:58|0.0033049
16:39:59|0.0033049
16:40:00|0.0033049
16:40:01|0.0033049
16:40:02|0.0033028
16:40:03|0.0033028
16:40:04|0.0033028
16:40:05|0.0033028
16:40:06|0.003305
16:40:07|0.0033123
16:40:08|0.0033138
16:40:09|0.0033134
16:40:10|0.0033138
16:40:11|0.0033138
16:40:12|0.0033138
16:40:13|0.0033138
16:40:14|0.0033138
16:40:15|0.0033137
16:40:16|0.0033133
16:40:17|0.0033128
16:40:18|0.0033103
16:40:19|0.0033162
16:40:20|0.003321
16:40:21|0.0033183
16:40:22|0.0033183
16:40:23|0.0033183
16:40:24|0.0033186
16:40:25|0.0033186
16:40:26|0.0033181
16:40:27|0.0033186
16:40:28|0.0033199
16:40:29|0.0033199
16:40:30|0.0033233
16:40:31|0.0033239
16:40:32|0.0033241
16:40:33|0.0033252
16:40:34|0.0033257
16:40:36|0.0033264
16:40:37|0.0033242
16:40:38|0.0033242
16:40:39|0.0033245
16:40:40|0.0033244
16:40:41|0.0033315
16:40:42|0.003333
16:40:43|0.0033305
16:40:44|0.003328
16:40:45|0.0033295
16:40:47|0.0033288
16:40:48|0.0033323
16:40:49|0.0033339
16:40:50|0.0033339
16:40:50|0.0033335
16:40:52|0.0033329
16:40:53|0.0033329
16:40:54|0.0033321
16:40:55|0.0033321
16:40:56|0.0033321
16:40:56|0.0033321
16:40:58|0.0033329
16:41:00|0.0033319
16:41:00|0.0033319
16:41:02|0.0033342
16:41:04|0.0033337
16:41:04|0.0033346
16:41:05|0.0033342
16:41:06|0.0033341
16:41:07|0.0033341
16:41:08|0.0033341
16:41:09|0.0033347
16:41:10|0.0033346
16:41:11|0.0033353
16:41:12|0.0033391
16:41:13|0.0033405
16:41:14|0.0033391
16:41:15|0.0033377
16:41:16|0.0033385
16:41:17|0.0033394
16:41:18|0.0033398
16:41:20|0.0033398
16:41:20|0.0033398
16:41:21|0.0033407
16:41:22|0.0033392
16:41:23|0.0033404
16:41:24|0.0033391
16:41:25|0.0033391
16:41:27|0.0033391
16:41:27|0.0033406
16:41:28|0.0033406
16:41:29|0.0033396
16:41:30|0.0033396
16:41:31|0.0033396
16:41:32|0.0033396
16:41:33|0.0033391
16:41:35|0.0033392
16:41:36|0.0033376
16:41:38|0.0033388
16:41:38|0.0033388
16:41:40|0.0033388
16:41:41|0.0033395
16:41:43|0.0033366
16:41:43|0.0033381
16:41:45|0.0033381
16:41:46|0.0033381
16:41:46|0.0033381
16:41:47|0.0033381
16:41:48|0.0033381
16:41:49|0.0033381
16:41:50|0.0033377
16:41:51|0.0033363
16:41:52|0.0033359
16:41:54|0.0033359
16:41:55|0.0033356
16:41:55|0.0033353
16:41:56|0.0033352
16:41:57|0.0033352
16:41:59|0.0033343
16:41:59|0.0033336
16:42:00|0.0033342
16:42:01|0.0033347
16:42:02|0.0033347
16:42:03|0.0033347
16:42:04|0.0033347
16:42:05|0.0033349
16:42:06|0.0033349
16:42:07|0.0033349
16:42:08|0.0033339
16:42:09|0.0033339
16:42:10|0.0033339
16:42:11|0.0033327
16:42:13|0.0033326
16:42:13|0.0033318
16:42:14|0.0033326
16:42:15|0.0033325
16:42:16|0.0033318
16:42:18|0.0033324
16:42:18|0.0033321
16:42:19|0.0033321
16:42:20|0.0033334
16:42:21|0.0033329
16:42:22|0.0033329
16:42:23|0.0033321
16:42:24|0.0033319
16:42:25|0.0033311
16:42:26|0.003331
16:42:27|0.0033305
16:42:28|0.003331
16:42:29|0.0033318
16:42:30|0.0033308
16:42:31|0.0033308
16:42:32|0.0033308
16:42:33|0.0033295
16:42:34|0.0033303
16:42:35|0.0033303
16:42:37|0.0033301
16:42:39|0.0033301
16:42:40|0.0033301
16:42:40|0.0033295
16:42:42|0.0033295
16:42:43|0.0033295
16:42:45|0.003329
16:42:46|0.003329
16:42:46|0.0033292
16:42:48|0.0033292
16:42:49|0.0033299
16:42:49|0.0033286
16:42:51|0.0033298
16:42:52|0.0033301
16:42:53|0.0033304
16:42:54|0.0033304
16:42:55|0.0033304
16:42:57|0.0033281
16:42:57|0.0033295
16:42:59|0.0033298
16:43:00|0.0033293
16:43:00|0.0033293
16:43:01|0.0033293
16:43:02|0.0033293
16:43:03|0.0033293
16:43:04|0.0033293
16:43:05|0.0033293
16:43:07|0.0033293
16:43:08|0.0033293
16:43:08|0.0033292
16:43:10|0.0033292
16:43:10|0.0033303
16:43:11|0.0033303
16:43:13|0.0033295
16:43:14|0.0033295
16:43:14|0.0033295
16:43:15|0.0033306
16:43:16|0.0033295
16:43:17|0.0033293
16:43:19|0.0033302
16:43:19|0.0033302
16:43:21|0.0033292
16:43:21|0.0033292
16:43:23|0.0033288
16:43:23|0.0033288
16:43:25|0.0033285
16:43:26|0.0033285
16:43:26|0.0033276
16:43:27|0.0033276
16:43:28|0.0033276
16:43:29|0.0033276
16:43:30|0.0033275
16:43:31|0.0033273
16:43:33|0.0033273
16:43:34|0.0033273
16:43:35|0.0033273
16:43:37|0.0033272
16:43:39|0.003327
16:43:40|0.0033266
16:43:41|0.0033266
16:43:41|0.0033266
16:43:43|0.003327
16:43:44|0.003327
16:43:45|0.003327
16:43:46|0.003327
16:43:47|0.0033266
16:43:48|0.0033266
16:43:49|0.0033266
16:43:50|0.003327
16:43:51|0.003327
16:43:53|0.003327
16:43:54|0.003327
16:43:55|0.003327
16:43:56|0.003327
16:43:57|0.003327
16:43:58|0.0033241
16:43:59|0.0033241
16:44:00|0.0033267
16:44:01|0.0033267
16:44:02|0.0033267
16:44:03|0.0033267
16:44:04|0.0033267
16:44:05|0.0033267
16:44:06|0.0033254
16:44:07|0.0033253
16:44:08|0.0033253
16:44:09|0.0033253
16:44:10|0.0033253
16:44:11|0.0033253
16:44:12|0.0033253
16:44:13|0.0033253
16:44:14|0.0033253
16:44:15|0.0033253
16:44:16|0.0033165
16:44:17|0.0033119
16:44:18|0.0033133
16:44:19|0.0033161
16:44:20|0.003317
16:44:21|0.0033203
16:44:22|0.0033209
16:44:23|0.0033203
16:44:24|0.0033203
16:44:25|0.0033195
16:44:26|0.0033185
16:44:27|0.0033185
16:44:28|0.0033185
16:44:29|0.0033183
16:44:30|0.0033188
16:44:31|0.0033188
16:44:32|0.0033188
16:44:33|0.0033175
16:44:34|0.0033193
16:44:35|0.0033185
16:44:36|0.0033206
16:44:37|0.00332
16:44:38|0.0033212
16:44:40|0.0033212
16:44:41|0.0033222
16:44:42|0.0033216
16:44:43|0.0033216
16:44:44|0.0033216
16:44:45|0.0033216
16:44:46|0.0033206
16:44:47|0.0033206
16:44:48|0.0033206
16:44:49|0.0033206
16:44:50|0.00332
16:44:52|0.0033188
16:44:52|0.0033125
16:44:54|0.0033141
16:44:55|0.0033111
16:44:55|0.0033129
16:44:57|0.003312
16:44:57|0.0033132
16:44:59|0.0033128
16:44:59|0.0033132
16:45:00|0.0033144
16:45:01|0.0033113
16:45:03|0.0033126
16:45:03|0.0033115
16:45:04|0.0033115
16:45:05|0.0033115
16:45:07|0.0033115
16:45:08|0.0033107
16:45:08|0.0033126
16:45:10|0.0033126
16:45:11|0.0033128
16:45:11|0.0033128
16:45:12|0.0033128
16:45:13|0.0033128
16:45:15|0.0033128
16:45:17|0.0033128
16:45:17|0.0033142
16:45:18|0.0033143
16:45:19|0.0033143
16:45:20|0.0033143
16:45:21|0.0033143
16:45:22|0.0033143
16:45:23|0.0033137
16:45:24|0.0033137
16:45:25|0.0033137
16:45:26|0.0033137
16:45:27|0.0033137
16:45:28|0.0033137
16:45:29|0.0033128
16:45:30|0.0033128
16:45:31|0.0033139
16:45:32|0.0033132
16:45:33|0.0033138
16:45:34|0.0033138
16:45:35|0.0033138
16:45:36|0.0033118
16:45:37|0.00331
16:45:38|0.0033096
16:45:40|0.0033093
16:45:42|0.0033108
16:45:43|0.0033108
16:45:44|0.0033108
16:45:45|0.00331
16:45:45|0.0033112
16:45:46|0.0033112
16:45:47|0.0033112
16:45:49|0.0033112
16:45:49|0.0033112
16:45:50|0.0033112
16:45:52|0.0033112
16:45:52|0.0033112
16:45:53|0.0033112
16:45:54|0.0033097
16:45:55|0.0033087
16:45:56|0.0033078
16:45:57|0.0033081
16:45:58|0.0033081
16:45:59|0.0033073
16:46:00|0.0033072
16:46:01|0.0033072
16:46:02|0.0033072
16:46:04|0.0033068
16:46:05|0.0033074
16:46:05|0.003307
16:46:06|0.003307
16:46:07|0.0033069
16:46:08|0.0033069
16:46:09|0.0033069
16:46:10|0.0033063
16:46:11|0.0033063
16:46:13|0.0033063
16:46:13|0.0033063
16:46:15|0.0033062
16:46:16|0.0033061
16:46:17|0.0033061
16:46:18|0.0033061
16:46:19|0.0033061
16:46:20|0.0033054
16:46:21|0.0033066
16:46:22|0.0033066
16:46:24|0.0033065
16:46:24|0.0033074
16:46:26|0.0033074
16:46:26|0.003307
16:46:28|0.0033068
16:46:28|0.0033064
16:46:30|0.0033067
16:46:30|0.0033067
16:46:31|0.0033067
16:46:33|0.0033067
16:46:33|0.0033067
16:46:35|0.0033067
16:46:35|0.0033067
16:46:37|0.0033067
16:46:37|0.0033067
16:46:38|0.0033057
16:46:39|0.0033056
16:46:41|0.0033056
16:46:43|0.0033052
16:46:45|0.0033052
16:46:45|0.0033052
16:46:46|0.0033056
16:46:47|0.0033056
16:46:48|0.0033055
16:46:49|0.0033055
16:46:50|0.0033055
16:46:51|0.0033055
16:46:52|0.0033055
16:46:53|0.0033052
16:46:54|0.0033046
16:46:55|0.0033046
16:46:56|0.0033055
16:46:57|0.0033054
16:46:58|0.0033051
16:46:59|0.0033051
16:47:01|0.0033051
16:47:01|0.0033051
16:47:02|0.0033049
16:47:03|0.0033049
16:47:04|0.0033049
16:47:05|0.0033046
16:47:06|0.0033039
16:47:08|0.0033051
16:47:09|0.0033066
16:47:10|0.0033049
16:47:11|0.003305
16:47:12|0.0033049
16:47:13|0.0033049
16:47:14|0.0033049
16:47:15|0.003305
16:47:16|0.003305
16:47:16|0.003305
16:47:17|0.003305
16:47:19|0.003305
16:47:19|0.003305
16:47:21|0.0033054
16:47:22|0.0033054
16:47:22|0.0033054
16:47:24|0.0033054
16:47:25|0.0033054
16:47:26|0.0033054
16:47:27|0.0033054
16:47:27|0.0033054
16:47:29|0.0033057
16:47:30|0.0033057
16:47:30|0.0033057
16:47:32|0.0033057
16:47:33|0.0033046
16:47:34|0.0033044
16:47:35|0.003303
16:47:35|0.0033028
16:47:37|0.0033028
16:47:38|0.0033022
16:47:39|0.0033018
16:47:40|0.0033015
16:47:41|0.0033014
16:47:43|0.0033033
16:47:44|0.0033033
16:47:45|0.0033033
16:47:47|0.0033016
16:47:47|0.0033024
16:47:49|0.0033024
16:47:50|0.0033028
16:47:51|0.0033028
16:47:52|0.0033028
16:47:54|0.0033028
16:47:54|0.0033028
16:47:56|0.0033028
16:47:56|0.0033027
16:47:58|0.0033027
16:48:00|0.0033027
16:48:00|0.0033027
16:48:02|0.0033029
16:48:04|0.0033029
16:48:04|0.0033024
16:48:06|0.0033024
16:48:07|0.0033024
16:48:08|0.0033024
16:48:09|0.0033021
16:48:10|0.0033021
16:48:11|0.0033032
16:48:12|0.0033032
16:48:13|0.0033032
16:48:14|0.0033032
16:48:15|0.0033032
16:48:16|0.0033032
16:48:17|0.0033032
16:48:18|0.0033061
16:48:19|0.0033054
16:48:20|0.0033054
16:48:21|0.0033054
16:48:22|0.0033075
16:48:23|0.0033075
16:48:24|0.0033047
16:48:25|0.0033047
16:48:26|0.0033047
16:48:27|0.0033047
16:48:28|0.0033047
16:48:29|0.0033047
16:48:30|0.0033032
16:48:31|0.0033032
16:48:32|0.0033032
16:48:33|0.0033032
16:48:34|0.0033032
16:48:35|0.003305
16:48:36|0.003305
16:48:37|0.003305
16:48:38|0.003305
16:48:39|0.003305
16:48:40|0.003305
16:48:41|0.0033055
16:48:42|0.0033055
16:48:43|0.0033055
16:48:44|0.0033049
16:48:45|0.0033049
16:48:46|0.0033049
16:48:48|0.0033054
16:48:48|0.0033062
16:48:50|0.0033059
16:48:50|0.0033059
16:48:51|0.0033059
16:48:53|0.0033059
16:48:54|0.0033055
16:48:55|0.0033049
16:48:56|0.0033049
16:48:57|0.0033049
16:48:58|0.0033047
16:48:59|0.0033051
16:49:00|0.0033051
16:49:01|0.0033051
16:49:02|0.0033056
16:49:03|0.0033032
16:49:04|0.0033032
16:49:05|0.0033032
16:49:07|0.0033032
16:49:08|0.0033032
16:49:09|0.0033025
16:49:10|0.0033018
16:49:11|0.0033018
16:49:12|0.0033018
16:49:13|0.0033029
16:49:14|0.0033025
16:49:14|0.0033023
16:49:16|0.0033023
16:49:17|0.0033023
16:49:17|0.0033017
16:49:18|0.0033014
16:49:20|0.0033017
16:49:20|0.0033017
16:49:21|0.0033017
16:49:23|0.003302
16:49:24|0.0033018
16:49:25|0.0033018
16:49:25|0.003302
16:49:26|0.0033021
16:49:27|0.0033021
16:49:29|0.0033021
16:49:30|0.0033021
16:49:31|0.0033021
16:49:32|0.0032985
16:49:32|0.0032997
16:49:34|0.0032997
16:49:35|0.0032997
16:49:36|0.0032997
16:49:37|0.0032997
16:49:38|0.0033002
16:49:39|0.0032995
16:49:40|0.0032995
16:49:41|0.0032987
16:49:41|0.0032988
16:49:43|0.0032987
16:49:45|0.0032987
16:49:46|0.0032983
16:49:48|0.0032983
16:49:48|0.0032983
16:49:49|0.0032988
16:49:50|0.0032988
16:49:52|0.0032988
16:49:53|0.0032988
16:49:55|0.0032988
16:49:56|0.0032988
16:49:57|0.0032997
16:49:58|0.0033006
16:49:58|0.0033006
16:50:00|0.0033001
16:50:01|0.0032976
16:50:02|0.0032977
16:50:03|0.003298
16:50:04|0.003298
16:50:05|0.003298
16:50:06|0.003298
16:50:07|0.0032992
16:50:08|0.0032992
16:50:09|0.0032992
16:50:10|0.0033019
16:50:11|0.0033019
16:50:12|0.0033019
16:50:13|0.0033019
16:50:14|0.0033019
16:50:15|0.0033023
16:50:16|0.0033026
16:50:17|0.0033023
16:50:18|0.0033023
16:50:19|0.0033023
16:50:20|0.0033023
16:50:21|0.0033023
16:50:22|0.0033026
16:50:23|0.0033026
16:50:24|0.0033024
16:50:25|0.0033025
16:50:26|0.0033037
16:50:27|0.0033039
16:50:28|0.0033037
16:50:29|0.0033037
16:50:30|0.0033037
16:50:31|0.0033037
16:50:32|0.0033037
16:50:33|0.0033037
16:50:34|0.003304
16:50:35|0.0033024
16:50:36|0.0033024
16:50:37|0.0032977
16:50:38|0.0032967
16:50:39|0.0032967
16:50:40|0.0032974
16:50:41|0.0032978
16:50:42|0.0032986
16:50:43|0.0032981
16:50:44|0.0032987
16:50:45|0.0032987
16:50:47|0.0032979
16:50:48|0.0032979
16:50:49|0.0032979
16:50:50|0.0032982
16:50:51|0.0032988
16:50:53|0.0032956
16:50:54|0.0032956
16:50:55|0.0032982
16:50:56|0.0032982
16:50:57|0.0032982
16:50:58|0.0032985
16:50:58|0.0032995
16:51:00|0.0033006
16:51:00|0.0033006
16:51:02|0.0033006
16:51:03|0.0032997
16:51:04|0.0032997
16:51:05|0.0032996
16:51:06|0.0032996
16:51:07|0.0032996
16:51:08|0.0032996
16:51:09|0.0032999
16:51:10|0.0032999
16:51:11|0.0032999
16:51:12|0.0032996
16:51:13|0.0032993
16:51:14|0.0032993
16:51:15|0.0032987
16:51:16|0.0032987
16:51:17|0.0032987
16:51:18|0.0032987
16:51:19|0.0032987
16:51:20|0.0032987
16:51:21|0.0033
16:51:22|0.0033
16:51:23|0.0033
16:51:24|0.0032995
16:51:26|0.0033005
16:51:27|0.0032992
16:51:28|0.0032992
16:51:29|0.0032944
16:51:29|0.0032947
16:51:30|0.0032943
16:51:31|0.0032944
16:51:32|0.0032944
16:51:33|0.0032957
16:51:34|0.0032957
16:51:35|0.0032957
16:51:36|0.0032957
16:51:38|0.0032957
16:51:38|0.0032957
16:51:39|0.0032949
16:51:40|0.0032949
16:51:41|0.0032952
16:51:42|0.0032952
16:51:43|0.0032949
16:51:44|0.0032949
16:51:46|0.0032953
16:51:47|0.0032953
16:51:49|0.0032953
16:51:49|0.0032951
16:51:51|0.0032951
16:51:52|0.0032951
16:51:53|0.0032951
16:51:54|0.0032951
16:51:55|0.0032951
16:51:56|0.0032951
16:51:56|0.0032937
16:51:58|0.0032937
16:51:59|0.0032937
16:51:59|0.0032937
16:52:01|0.0032941
16:52:01|0.003294
16:52:03|0.003294
16:52:04|0.003294
16:52:05|0.003294
16:52:06|0.0032944
16:52:07|0.0032957
16:52:08|0.0032943
16:52:09|0.0032943
16:52:10|0.0032941
16:52:11|0.0032941
16:52:12|0.0032944
16:52:13|0.0032944
16:52:14|0.0032944
16:52:15|0.0032944
16:52:16|0.0032943
16:52:17|0.0032943
16:52:18|0.0032939
16:52:19|0.0032939
16:52:20|0.003294
16:52:21|0.003294
16:52:22|0.0032943
16:52:23|0.0032945
16:52:24|0.0032945
16:52:25|0.0032945
16:52:26|0.0032945
16:52:27|0.0032945
16:52:28|0.0032945
16:52:29|0.0032945
16:52:30|0.0032945
16:52:31|0.0032945
16:52:32|0.0032945
16:52:33|0.0032943
16:52:34|0.0032943
16:52:35|0.0032932
16:52:36|0.0032953
16:52:37|0.0032953
16:52:38|0.0032935
16:52:39|0.0032933
16:52:40|0.0032935
16:52:41|0.0032935
16:52:42|0.0032935
16:52:43|0.0032924
16:52:44|0.0032927
16:52:45|0.0032932
16:52:46|0.0032932
16:52:48|0.0032929
16:52:50|0.0032929
16:52:50|0.0032942
16:52:52|0.0032942
16:52:53|0.0032944
16:52:53|0.0032936
16:52:55|0.0032936
16:52:56|0.0032936
16:52:57|0.0032936
16:52:58|0.003293
16:52:59|0.003293
16:53:00|0.0032936
16:53:01|0.0032921
16:53:02|0.003292
16:53:03|0.0032919
16:53:04|0.0032916
16:53:05|0.0032916
16:53:06|0.0032916
16:53:07|0.0032919
16:53:08|0.0032919
16:53:09|0.0032919
16:53:10|0.0032919
16:53:11|0.0032919
16:53:12|0.0032919
16:53:13|0.0032919
16:53:14|0.0032919
16:53:15|0.0032919
16:53:15|0.0032919
16:53:17|0.003294
16:53:18|0.003294
16:53:19|0.003294
16:53:20|0.003294
16:53:20|0.003294
16:53:22|0.0032948
16:53:23|0.0032948
16:53:24|0.0032948
16:53:24|0.0032935
16:53:27|0.0032932
16:53:27|0.0032932
16:53:28|0.0032932
16:53:29|0.0032932
16:53:30|0.0032932
16:53:31|0.0032924
16:53:32|0.0032921
16:53:33|0.0032919
16:53:34|0.0032918
16:53:35|0.0032914
16:53:36|0.0032914
16:53:37|0.0032913
16:53:38|0.0032913
16:53:39|0.003291
16:53:40|0.0032909
16:53:41|0.0032909
16:53:42|0.0032909
16:53:43|0.0032932
16:53:44|0.0032932
16:53:45|0.0032932
16:53:46|0.003291
16:53:48|0.003291
16:53:50|0.003291
16:53:50|0.003291
16:53:52|0.0032935
16:53:53|0.0032935
16:53:54|0.0032938
16:53:56|0.0032945
16:53:56|0.0032931
16:53:57|0.0032931
16:53:58|0.0032931
16:53:59|0.0032931
16:54:01|0.0032934
16:54:02|0.0032934
16:54:03|0.0032934
16:54:05|0.0032939
16:54:05|0.0032929
16:54:06|0.0032929
16:54:07|0.0032929
16:54:08|0.0032929
16:54:10|0.0032929
16:54:11|0.0032929
16:54:11|0.0032929
16:54:12|0.0032929
16:54:14|0.0032929
16:54:14|0.0032929
16:54:15|0.0032929
16:54:16|0.0032929
16:54:18|0.0032947
16:54:19|0.0032947
16:54:20|0.0032947
16:54:20|0.0032967
16:54:21|0.0032971
16:54:22|0.0032971
16:54:23|0.0032971
16:54:24|0.0032964
16:54:25|0.0032964
16:54:26|0.0032964
16:54:27|0.0032964
16:54:28|0.0032964
16:54:29|0.0032964
16:54:30|0.0032964
16:54:31|0.0032964
16:54:32|0.0032964
16:54:33|0.0032964
16:54:34|0.0032964
16:54:36|0.0032961
16:54:36|0.0032961
16:54:37|0.0032961
16:54:38|0.0032961
16:54:39|0.0032961
16:54:40|0.0032961
16:54:41|0.0032961
16:54:43|0.0032961
16:54:43|0.0032961
16:54:44|0.0032978
16:54:45|0.0032978
16:54:46|0.0032963
16:54:47|0.0032956
16:54:49|0.0032964
16:54:51|0.0032963
16:54:52|0.0032963
16:54:52|0.0032971
16:54:54|0.0032971
16:54:55|0.0032971
16:54:56|0.0032971
16:54:57|0.0032971
16:54:58|0.0032971
16:54:59|0.0032971
16:55:00|0.0032971
16:55:02|0.0032971
16:55:03|0.0032984
16:55:04|0.0032984
16:55:05|0.0032984
16:55:06|0.0032983
16:55:07|0.0032988
16:55:08|0.003299
16:55:09|0.003299
16:55:10|0.0032991
16:55:11|0.0032991
16:55:12|0.0033012
16:55:13|0.0033012
16:55:15|0.0033004
16:55:15|0.0033004
16:55:17|0.0033007
16:55:18|0.0033003
16:55:19|0.0033003
16:55:19|0.0033003
16:55:21|0.0033003
16:55:22|0.0033003
16:55:23|0.0033003
16:55:23|0.0033005
16:55:24|0.0033002
16:55:26|0.0033007
16:55:27|0.0033007
16:55:28|0.0033007
16:55:29|0.0033007
16:55:30|0.0033
16:55:31|0.0033
16:55:32|0.0033
16:55:32|0.0033002
16:55:34|0.0033002
16:55:35|0.0033002
16:55:36|0.0033002
16:55:37|0.0033002
16:55:38|0.0033002
16:55:38|0.0033002
16:55:40|0.0032993
16:55:41|0.0032993
16:55:42|0.0032993
16:55:42|0.0032993
16:55:43|0.0032993
16:55:44|0.0032993
16:55:45|0.0033001
16:55:46|0.0033001
16:55:48|0.0033001
16:55:49|0.0033001
16:55:51|0.0032982
16:55:51|0.0032982
16:55:52|0.0032982
16:55:54|0.0032982
16:55:55|0.0032982
16:55:56|0.0032975
16:55:58|0.0032974
16:55:59|0.0032968
16:56:00|0.0032968
16:56:01|0.0032968
16:56:02|0.0032976
16:56:03|0.0032977
16:56:04|0.0032974
16:56:04|0.0032953
16:56:06|0.0032953
16:56:06|0.0032947
16:56:08|0.0032945
16:56:09|0.0032945
16:56:10|0.0032946
16:56:11|0.0032946
16:56:12|0.0032946
16:56:13|0.003295
16:56:14|0.003295
16:56:15|0.0032945
16:56:16|0.0032945
16:56:17|0.0032945
16:56:18|0.0032945
16:56:19|0.0032945
16:56:20|0.0032945
16:56:22|0.003293
16:56:22|0.0032931
16:56:23|0.0032927
16:56:24|0.0032927
16:56:25|0.0032927
16:56:26|0.0032927
16:56:27|0.0032927
16:56:28|0.0032923
16:56:29|0.0032923
16:56:30|0.0032927
16:56:31|0.0032927
16:56:32|0.0032923
16:56:33|0.0032914
16:56:34|0.0032914
16:56:35|0.0032913
16:56:36|0.0032913
16:56:37|0.0032913
16:56:38|0.0032913
16:56:39|0.0032913
16:56:40|0.0032908
16:56:41|0.0032909
16:56:42|0.0032899
16:56:43|0.0032899
16:56:44|0.0032902
16:56:45|0.0032896
16:56:46|0.0032896
16:56:47|0.0032906
16:56:48|0.0032906
16:56:49|0.0032906
16:56:51|0.0032907
16:56:53|0.0032907
16:56:54|0.0032907
16:56:55|0.0032907
16:56:56|0.0032907
16:56:57|0.0032904
16:56:59|0.0032901
16:57:00|0.0032891
16:57:01|0.0032891
16:57:02|0.0032891
16:57:03|0.0032907
16:57:03|0.0032907
16:57:05|0.0032907
16:57:06|0.0032907
16:57:07|0.0032907
16:57:08|0.0032907
16:57:09|0.0032905
16:57:10|0.0032897
16:57:11|0.0032894
16:57:12|0.0032894
16:57:13|0.00329
16:57:13|0.00329
16:57:15|0.0032905
16:57:16|0.0032904
16:57:17|0.00329
16:57:18|0.00329
16:57:19|0.00329
16:57:20|0.0032904
16:57:21|0.0032904
16:57:21|0.0032904
16:57:23|0.0032904
16:57:24|0.0032904
16:57:25|0.0032904
16:57:26|0.0032904
16:57:26|0.0032904
16:57:28|0.0032904
16:57:29|0.0032904
16:57:29|0.0032904
16:57:31|0.0032909
16:57:31|0.003291
16:57:33|0.0032921
16:57:34|0.0032915
16:57:35|0.0032915
16:57:35|0.0032915
16:57:37|0.0032915
16:57:38|0.0032915
16:57:39|0.0032913
16:57:40|0.0032904
16:57:41|0.0032894
16:57:42|0.0032894
16:57:43|0.0032902
16:57:44|0.0032906
16:57:44|0.0032895
16:57:46|0.0032893
16:57:46|0.0032893
16:57:48|0.0032893
16:57:49|0.003289
16:57:50|0.003289
16:57:50|0.003289
16:57:53|0.0032882
16:57:54|0.0032882
16:57:56|0.0032882
16:57:57|0.0032882
16:57:58|0.0032882
16:57:59|0.0032882
16:58:00|0.0032884
16:58:01|0.0032882
16:58:02|0.0032878
16:58:03|0.0032878
16:58:05|0.0032863
16:58:05|0.0032862
16:58:07|0.003287
16:58:08|0.003287
16:58:09|0.003287
16:58:10|0.003287
16:58:11|0.003287
16:58:12|0.003287
16:58:13|0.003287
16:58:14|0.0032865
16:58:15|0.0032869
16:58:17|0.0032869
16:58:17|0.0032869
16:58:18|0.0032869
16:58:19|0.0032869
16:58:20|0.0032869
16:58:21|0.0032869
16:58:22|0.0032869
16:58:23|0.0032882
16:58:24|0.0032872
16:58:25|0.0032872
16:58:26|0.0032872
16:58:27|0.0032874
16:58:28|0.0032865
16:58:29|0.0032865
16:58:30|0.0032869
16:58:31|0.0032869
16:58:32|0.0032869
16:58:33|0.0032869
16:58:34|0.0032879
16:58:35|0.0032879
16:58:36|0.0032879
16:58:37|0.0032879
16:58:38|0.0032879
16:58:39|0.0032864
16:58:40|0.0032864
16:58:41|0.0032864
16:58:42|0.0032864
16:58:43|0.0032864
16:58:45|0.0032861
16:58:46|0.0032861
16:58:46|0.0032861
16:58:48|0.0032861
16:58:49|0.0032861
16:58:50|0.0032861
16:58:51|0.0032854
16:58:51|0.0032854
16:58:54|0.0032854
16:58:54|0.0032854
16:58:55|0.0032854
16:58:56|0.0032854
16:58:57|0.0032857
16:58:59|0.0032857
16:58:59|0.0032867
16:59:00|0.0032867
16:59:02|0.0032867
16:59:03|0.0032862
16:59:04|0.0032869
16:59:05|0.0032869
16:59:05|0.0032865
16:59:07|0.0032865
16:59:08|0.0032865
16:59:09|0.0032853
16:59:09|0.0032854
16:59:12|0.0032854
16:59:12|0.0032853
16:59:13|0.0032851
16:59:14|0.0032853
16:59:15|0.0032853
16:59:16|0.0032852
16:59:17|0.0032852
16:59:18|0.0032852
16:59:19|0.0032852
16:59:20|0.0032852
16:59:21|0.0032852
16:59:22|0.0032852
16:59:24|0.0032852
16:59:24|0.0032852
16:59:25|0.0032852
16:59:26|0.0032852
16:59:28|0.0032852
16:59:29|0.0032852
16:59:30|0.0032852
16:59:30|0.0032866
16:59:31|0.0032866
16:59:33|0.0032866
16:59:33|0.003286
16:59:35|0.003286
16:59:36|0.003286
16:59:37|0.003286
16:59:38|0.0032863
16:59:39|0.0032864
16:59:39|0.0032864
16:59:41|0.0032864
16:59:42|0.0032872
16:59:43|0.0032872
16:59:44|0.0032872
16:59:45|0.0032872
16:59:45|0.0032872
16:59:46|0.0032872
16:59:48|0.0032872
16:59:48|0.0032869
16:59:51|0.003287
16:59:51|0.0032926
16:59:52|0.0032931
16:59:55|0.0032901
16:59:55|0.0032901
16:59:57|0.0032868
16:59:58|0.0032868
16:59:59|0.0032863
17:00:00|0.0032862
17:00:01|0.0032864
17:00:02|0.0032864
17:00:04|0.0032862
17:00:04|0.0032863
17:00:05|0.0032863
17:00:06|0.0032864
17:00:07|0.0032871
17:00:08|0.0032874
17:00:09|0.0032867
17:00:10|0.0032869
17:00:11|0.0032872
17:00:12|0.0032881
17:00:13|0.0032881
17:00:15|0.0032898
17:00:15|0.0032898
17:00:16|0.0032906
17:00:17|0.0032908
17:00:18|0.0032908
17:00:19|0.0032903
17:00:20|0.0032914
17:00:21|0.0032914
17:00:22|0.0032924
17:00:23|0.0032942
17:00:24|0.0032937
17:00:25|0.0032945
17:00:26|0.0032942
17:00:27|0.0032939
17:00:28|0.0032942
17:00:29|0.0032942
17:00:30|0.0032946
17:00:31|0.0032943
17:00:32|0.0032943
17:00:33|0.0032943
17:00:34|0.0032943
17:00:35|0.0032943
17:00:36|0.0032943
17:00:37|0.0032943
17:00:38|0.0032943
17:00:39|0.0032944
17:00:40|0.0032944
17:00:41|0.0032942
17:00:42|0.0032942
17:00:43|0.0032942
17:00:44|0.0032944
17:00:45|0.0032944
17:00:46|0.0032944
17:00:47|0.0032944
17:00:48|0.0032944
17:00:49|0.0032944
17:00:50|0.0032944
17:00:51|0.0032944
17:00:52|0.0032944
17:00:53|0.0032938
17:00:55|0.0032938
17:00:56|0.0032938
17:00:58|0.0032938
17:00:59|0.0032938
17:01:00|0.0032927
17:01:02|0.0032927
17:01:04|0.0032905
17:01:05|0.0032904
17:01:05|0.0032904
17:01:06|0.0032904
17:01:08|0.0032907
17:01:08|0.0032907
17:01:09|0.0032907
17:01:11|0.0032933
17:01:12|0.0032933
17:01:12|0.0032933
17:01:14|0.0032932
17:01:15|0.0032932
17:01:15|0.0032921
17:01:16|0.0032929
17:01:18|0.0032929
17:01:19|0.0032929
17:01:19|0.0032929
17:01:20|0.0032929
17:01:21|0.0032915
17:01:22|0.0032915
17:01:23|0.0032915
17:01:25|0.0032915
17:01:26|0.0032915
17:01:26|0.0032915
17:01:28|0.0032935
17:01:28|0.0032935
17:01:30|0.0032935
17:01:31|0.0032935
17:01:31|0.0032937
17:01:32|0.0032937
17:01:34|0.0032937
17:01:34|0.0032937
17:01:35|0.0032937
17:01:36|0.0032937
17:01:37|0.0032919
17:01:38|0.0032919
17:01:40|0.0032919
17:01:41|0.0032919
17:01:43|0.0032919
17:01:43|0.0032919
17:01:44|0.0032919
17:01:45|0.0032919
17:01:46|0.0032941
17:01:47|0.003294
17:01:48|0.003294
17:01:49|0.003294
17:01:50|0.003294
17:01:51|0.003294
17:01:52|0.003294
17:01:53|0.003294
17:01:54|0.0032933
17:01:56|0.0032925
17:01:57|0.0032925
17:01:58|0.0032925
17:02:00|0.0032925
17:02:01|0.0032925
17:02:02|0.0032925
17:02:04|0.0032924
17:02:05|0.0032924
17:02:06|0.0032928
17:02:07|0.0032939
17:02:08|0.0032947
17:02:09|0.0032947
17:02:10|0.0032923
17:02:11|0.0032923
17:02:12|0.0032923
17:02:13|0.0032923
17:02:14|0.0032933
17:02:15|0.0032933
17:02:16|0.0032933
17:02:17|0.0032933
17:02:19|0.0032926
17:02:19|0.0032926
17:02:21|0.0032926
17:02:22|0.0032926
17:02:23|0.0032935
17:02:23|0.0032935
17:02:25|0.0032935
17:02:25|0.0032935
17:02:27|0.0032935
17:02:27|0.0032916
17:02:28|0.0032916
17:02:29|0.0032925
17:02:30|0.0032925
17:02:32|0.0032925
17:02:33|0.0032925
17:02:33|0.0032925
17:02:35|0.0032925
17:02:36|0.0032925
17:02:37|0.0032925
17:02:38|0.0032926
17:02:39|0.0032926
17:02:40|0.0032926
17:02:41|0.0032926
17:02:42|0.0032926
17:02:43|0.0032926
17:02:44|0.0032926
17:02:45|0.0032926
17:02:46|0.003293
17:02:47|0.003293
17:02:48|0.0032917
17:02:49|0.0032928
17:02:50|0.0032928
17:02:51|0.0032928
17:02:52|0.0032928
17:02:53|0.0032928
17:02:54|0.0032933
17:02:55|0.0032933
17:02:56|0.0032933
17:02:58|0.0032933
17:03:00|0.0032953
17:03:00|0.0032953
17:03:02|0.0032953
17:03:04|0.0032953
17:03:05|0.0032953
17:03:06|0.0032953
17:03:07|0.0032957
17:03:08|0.0032957
17:03:09|0.0032957
17:03:10|0.0032957
17:03:11|0.0032957
17:03:12|0.0032957
17:03:13|0.0032965
17:03:14|0.0032957
17:03:15|0.0032957
17:03:15|0.0032957
17:03:17|0.0032957
17:03:18|0.0032957
17:03:19|0.0032957
17:03:20|0.0032946
17:03:21|0.0032946
17:03:22|0.0032946
17:03:22|0.003292
17:03:24|0.003292
17:03:25|0.003292
17:03:25|0.003292
17:03:27|0.003292
17:03:28|0.003292
17:03:29|0.003292
17:03:30|0.003292
17:03:31|0.0032898
17:03:32|0.0032911
17:03:33|0.0032916
17:03:33|0.0032919
17:03:34|0.0032919
17:03:36|0.0032905
17:03:38|0.0032911
17:03:38|0.0032911
17:03:39|0.0032911
17:03:40|0.0032911
17:03:41|0.0032911
17:03:42|0.0032911
17:03:43|0.0032911
17:03:44|0.003289
17:03:46|0.003289
17:03:46|0.0032906
17:03:47|0.0032867
17:03:49|0.0032856
17:03:49|0.0032844
17:03:50|0.0032845
17:03:51|0.003285
17:03:53|0.003285
17:03:54|0.003285
17:03:54|0.003285
17:03:56|0.0032856
17:03:56|0.0032856
17:03:59|0.0032868
17:04:00|0.0032868
17:04:02|0.0032868
17:04:02|0.0032868
17:04:04|0.0032868
17:04:04|0.0032868
17:04:05|0.0032854
17:04:07|0.0032868
17:04:08|0.0032897
17:04:08|0.0032904
17:04:10|0.0032918
17:04:10|0.0032911
17:04:11|0.0032911
17:04:12|0.0032911
17:04:14|0.0032907
17:04:15|0.0032907
17:04:15|0.0032907
17:04:16|0.0032907
17:04:17|0.0032907
17:04:18|0.0032907
17:04:19|0.0032907
17:04:20|0.0032904
17:04:21|0.0032904
17:04:22|0.0032904
17:04:23|0.0032915
17:04:24|0.0032906
17:04:25|0.0032906
17:04:26|0.0032906
17:04:27|0.0032906
17:04:29|0.0032906
17:04:29|0.0032906
17:04:30|0.0032904
17:04:31|0.0032904
17:04:32|0.0032904
17:04:33|0.0032904
17:04:34|0.0032904
17:04:35|0.0032904
17:04:36|0.0032904
17:04:37|0.0032904
17:04:39|0.0032904
17:04:39|0.0032904
17:04:40|0.0032904
17:04:42|0.0032904
17:04:43|0.0032875
17:04:44|0.0032875
17:04:44|0.0032875
17:04:46|0.0032887
17:04:47|0.0032887
17:04:48|0.0032887
17:04:49|0.0032887
17:04:50|0.0032887
17:04:51|0.0032887
17:04:52|0.0032895
17:04:53|0.0032895
17:04:54|0.0032895
17:04:54|0.0032895
17:04:56|0.0032945
17:04:57|0.0032963
17:04:58|0.0032954
17:05:00|0.0032954
17:05:00|0.0032914
17:05:02|0.0032896
17:05:03|0.0032896
17:05:04|0.0032896
17:05:05|0.0032896
17:05:06|0.0032896
17:05:06|0.0032896
17:05:08|0.003293
17:05:09|0.00329
17:05:10|0.0032899
17:05:11|0.0032901
17:05:12|0.0032901
17:05:13|0.0032901
17:05:14|0.0032901
17:05:15|0.0032901
17:05:16|0.0032901
17:05:17|0.0032901
17:05:18|0.0032901
17:05:19|0.0032901
17:05:20|0.0032901
17:05:21|0.0032901
17:05:22|0.0032901
17:05:23|0.0032901
17:05:24|0.0032908
17:05:25|0.0032908
17:05:26|0.0032908
17:05:27|0.0032911
17:05:28|0.0032911
17:05:29|0.0032911
17:05:30|0.0032911
17:05:31|0.0032911
17:05:32|0.0032922
17:05:33|0.0032922
17:05:34|0.0032922
17:05:35|0.0032922
17:05:36|0.0032922
17:05:37|0.0032922
17:05:38|0.0032922
17:05:39|0.0032922
17:05:40|0.0032922
17:05:41|0.0032922
17:05:42|0.0032911
17:05:43|0.0032911
17:05:44|0.0032902
17:05:45|0.0032901
17:05:46|0.0032902
17:05:47|0.00329
17:05:49|0.00329
17:05:50|0.0032897
17:05:50|0.0032894
17:05:52|0.00329
17:05:52|0.00329
17:05:54|0.0032901
17:05:54|0.0032901
17:05:55|0.0032901
17:05:57|0.0032901
17:05:57|0.0032901
17:05:58|0.0032895
17:06:00|0.0032894
17:06:02|0.0032892
17:06:02|0.003289
17:06:04|0.003289
17:06:05|0.0032876
17:06:06|0.0032875
17:06:07|0.0032882
17:06:08|0.0032882
17:06:09|0.0032899
17:06:10|0.0032887
17:06:11|0.0032889
17:06:12|0.0032904
17:06:13|0.0032908
17:06:14|0.0032908
17:06:15|0.0032903
17:06:16|0.0032903
17:06:17|0.0032903
17:06:18|0.0032904
17:06:19|0.0032904
17:06:20|0.0032904
17:06:21|0.0032904
17:06:22|0.003291
17:06:23|0.003291
17:06:24|0.0032907
17:06:25|0.0032907
17:06:26|0.0032903
17:06:27|0.0032879
17:06:29|0.0032892
17:06:29|0.0032897
17:06:30|0.00329
17:06:31|0.00329
17:06:33|0.0032896
17:06:34|0.0032893
17:06:35|0.0032901
17:06:36|0.0032905
17:06:37|0.0032914
17:06:38|0.0032915
17:06:39|0.0032932
17:06:40|0.0032932
17:06:41|0.0032937
17:06:42|0.0032937
17:06:42|0.0032937
17:06:44|0.0032937
17:06:45|0.0032917
17:06:45|0.0032917
17:06:47|0.0032917
17:06:47|0.0032917
17:06:49|0.0032917
17:06:50|0.0032903
17:06:51|0.0032903
17:06:52|0.0032898
17:06:53|0.0032897
17:06:53|0.0032897
17:06:55|0.0032897
17:06:55|0.003291
17:06:57|0.003291
17:06:58|0.003291
17:06:58|0.0032903
17:07:00|0.0032893
17:07:02|0.0032885
17:07:03|0.0032885
17:07:04|0.0032883
17:07:06|0.0032891
17:07:07|0.0032913
17:07:07|0.0032913
17:07:08|0.0032913
17:07:09|0.0032918
17:07:10|0.003292
17:07:11|0.003292
17:07:12|0.003292
17:07:13|0.0032913
17:07:14|0.0032913
17:07:16|0.0032903
17:07:17|0.0032903
17:07:18|0.0032903
17:07:19|0.0032903
17:07:20|0.0032903
17:07:21|0.0032913
17:07:22|0.003292
17:07:23|0.003292
17:07:24|0.003292
17:07:25|0.003292
17:07:26|0.003292
17:07:27|0.003292
17:07:28|0.003292
17:07:29|0.003292
17:07:30|0.003292
17:07:31|0.003292
17:07:32|0.003292
17:07:33|0.003292
17:07:34|0.0032905
17:07:35|0.0032903
17:07:36|0.0032903
17:07:37|0.0032902
17:07:38|0.00329
17:07:39|0.0032903
17:07:41|0.0032892
17:07:41|0.0032886
17:07:43|0.0032892
17:07:44|0.0032892
17:07:44|0.0032888
17:07:45|0.0032893
17:07:46|0.0032899
17:07:47|0.0032903
17:07:48|0.0032903
17:07:49|0.0032903
17:07:50|0.0032891
17:07:51|0.0032887
17:07:52|0.0032886
17:07:53|0.0032898
17:07:54|0.0032892
17:07:55|0.0032881
17:07:57|0.0032881
17:07:57|0.0032881
17:07:58|0.0032892
17:08:00|0.0032892
17:08:00|0.0032892
17:08:03|0.003289
17:08:04|0.003289
17:08:05|0.003289
17:08:06|0.003289
17:08:07|0.003289
17:08:09|0.003289
17:08:10|0.003289
17:08:10|0.0032903
17:08:11|0.0032895
17:08:13|0.0032892
17:08:13|0.0032889
17:08:14|0.0032889
17:08:15|0.003289
17:08:16|0.003289
17:08:17|0.0032907
17:08:18|0.0032903
17:08:19|0.0032904
17:08:20|0.0032904
17:08:21|0.0032903
17:08:22|0.0032903
17:08:23|0.0032903
17:08:24|0.0032911
17:08:26|0.0032911
17:08:27|0.0032894
17:08:28|0.0032894
17:08:29|0.0032894
17:08:30|0.0032908
17:08:31|0.0032908
17:08:32|0.0032907
17:08:33|0.0032905
17:08:34|0.0032924
17:08:35|0.0032913
17:08:36|0.0032913
17:08:37|0.0032913
17:08:38|0.0032913
17:08:39|0.0032913
17:08:40|0.0032913
17:08:41|0.0032913
17:08:42|0.0032913
17:08:43|0.0032908
17:08:44|0.0032914
17:08:45|0.0032904
17:08:46|0.0032908
17:08:47|0.0032908
17:08:48|0.0032917
17:08:49|0.0032917
17:08:50|0.0032914
17:08:50|0.0032914
17:08:52|0.0032914
17:08:53|0.0032911
17:08:53|0.0032911
17:08:55|0.0032911
17:08:55|0.0032911
17:08:57|0.003292
17:08:58|0.003292
17:08:59|0.003292
17:09:00|0.003293
17:09:00|0.0032929
17:09:02|0.0032929
17:09:04|0.0032929
17:09:05|0.0032929
17:09:06|0.0032929
17:09:07|0.0032929
17:09:08|0.0032895
17:09:09|0.0032907
17:09:10|0.0032894
17:09:11|0.0032903
17:09:13|0.0032903
17:09:13|0.0032903
17:09:14|0.0032901
17:09:16|0.0032854
17:09:17|0.0032871
17:09:18|0.0032871
17:09:19|0.003287
17:09:20|0.0032867
17:09:21|0.0032867
17:09:22|0.0032881
17:09:23|0.0032901
17:09:24|0.0032903
17:09:25|0.0032898
17:09:26|0.0032903
17:09:27|0.0032903
17:09:28|0.0032914
17:09:29|0.0032914
17:09:30|0.0032914
17:09:31|0.003293
17:09:32|0.0032921
17:09:33|0.0032921
17:09:34|0.0032921
17:09:35|0.0032921
17:09:36|0.0032931
17:09:37|0.0032931
17:09:38|0.0032931
17:09:39|0.0032927
17:09:40|0.0032927
17:09:41|0.0032927
17:09:42|0.0032927
17:09:43|0.0032927
17:09:44|0.0032927
17:09:45|0.0032929
17:09:46|0.0032929
17:09:47|0.0032918
17:09:48|0.0032918
17:09:49|0.0032918
17:09:50|0.0032915
17:09:51|0.0032915
17:09:52|0.0032915
17:09:53|0.0032915
17:09:54|0.0032915
17:09:55|0.0032916
17:09:56|0.003294
17:09:57|0.003294
17:09:58|0.003294
17:09:59|0.003294
17:10:00|0.003294
17:10:01|0.003294
17:10:02|0.003294
17:10:03|0.003294
17:10:05|0.003294
17:10:05|0.003294
17:10:07|0.003294
17:10:08|0.003294
17:10:08|0.003294
17:10:10|0.003294
17:10:11|0.003294
17:10:12|0.0032924
17:10:13|0.0032921
17:10:14|0.0032921
17:10:15|0.0032921
17:10:16|0.0032933
17:10:17|0.0032933
17:10:18|0.0032933
17:10:19|0.0032928
17:10:20|0.0032928
17:10:21|0.0032928
17:10:22|0.0032928
17:10:23|0.0032922
17:10:24|0.0032922
17:10:25|0.0032922
17:10:26|0.0032922
17:10:27|0.0032922
17:10:28|0.0032922
17:10:29|0.0032922
17:10:31|0.0032922
17:10:31|0.0032911
17:10:32|0.0032917
17:10:33|0.0032917
17:10:34|0.0032925
17:10:35|0.0032925
17:10:36|0.0032925
17:10:37|0.0032925
17:10:38|0.0032925
17:10:40|0.0032938
17:10:41|0.0032938
17:10:42|0.0032939
17:10:43|0.0032939
17:10:44|0.0032939
17:10:45|0.003294
17:10:46|0.003294
17:10:47|0.003294
17:10:48|0.0032935
17:10:49|0.0032935
17:10:50|0.0032935
17:10:51|0.0032935
17:10:52|0.0032923
17:10:53|0.0032923
17:10:54|0.0032923
17:10:55|0.0032924
17:10:56|0.0032911
17:10:57|0.0032911
17:10:58|0.0032911
17:10:59|0.0032911
17:11:00|0.0032911
17:11:01|0.0032916
17:11:02|0.0032916
17:11:03|0.0032912
17:11:04|0.0032912
17:11:05|0.0032912
17:11:07|0.0032912
17:11:09|0.0032912
17:11:10|0.0032903
17:11:11|0.0032903
17:11:12|0.0032903
17:11:14|0.0032903
17:11:14|0.0032903
17:11:15|0.0032904
17:11:16|0.0032901
17:11:17|0.0032897
17:11:18|0.0032897
17:11:19|0.0032897
17:11:20|0.0032896
17:11:22|0.0032902
17:11:22|0.0032902
17:11:23|0.0032902
17:11:24|0.0032903
17:11:25|0.0032903
17:11:26|0.0032903
17:11:27|0.0032903
17:11:28|0.0032902
17:11:29|0.0032902
17:11:31|0.0032892
17:11:32|0.0032892
17:11:33|0.0032901
17:11:34|0.0032899
17:11:35|0.0032904
17:11:36|0.0032904
17:11:37|0.0032903
17:11:38|0.0032903
17:11:39|0.0032903
17:11:40|0.0032907
17:11:41|0.0032894
17:11:42|0.0032894
17:11:43|0.0032903
17:11:44|0.0032897
17:11:45|0.0032898
17:11:47|0.0032899
17:11:47|0.0032899
17:11:48|0.0032902
17:11:49|0.0032902
17:11:50|0.0032903
17:11:51|0.0032903
17:11:52|0.0032899
17:11:53|0.0032902
17:11:54|0.0032901
17:11:55|0.0032921
17:11:56|0.0032924
17:11:57|0.0032908
17:11:58|0.003291
17:11:59|0.003291
17:12:00|0.0032934
17:12:01|0.0032934
17:12:02|0.0032946
17:12:03|0.003295
17:12:04|0.0032949
17:12:06|0.003295
17:12:08|0.003295
17:12:08|0.003295
17:12:10|0.0032936
17:12:11|0.0032936
17:12:12|0.0032936
17:12:13|0.0032915
17:12:14|0.0032915
17:12:15|0.0032917
17:12:16|0.0032917
17:12:17|0.0032917
17:12:18|0.0032917
17:12:19|0.0032917
17:12:20|0.0032917
17:12:21|0.0032934
17:12:22|0.0032923
17:12:23|0.0032923
17:12:24|0.0032928
17:12:25|0.0032935
17:12:26|0.0032935
17:12:27|0.0032935
17:12:28|0.0032935
17:12:29|0.0032922
17:12:30|0.0032922
17:12:30|0.0032922
17:12:32|0.0032914
17:12:32|0.0032914
17:12:34|0.0032914
17:12:35|0.0032914
17:12:35|0.0032914
17:12:37|0.0032914
17:12:38|0.0032914
17:12:38|0.0032903
17:12:39|0.0032903
17:12:41|0.0032903
17:12:42|0.0032903
17:12:43|0.0032903
17:12:45|0.0032903
17:12:45|0.0032903
17:12:46|0.0032903
17:12:48|0.0032903
17:12:48|0.003292
17:12:49|0.003292
17:12:51|0.0032916
17:12:52|0.0032916
17:12:52|0.0032916
17:12:53|0.0032916
17:12:54|0.0032916
17:12:56|0.0032916
17:12:56|0.0032903
17:12:57|0.0032903
17:12:58|0.0032904
17:12:59|0.0032904
17:13:01|0.003292
17:13:01|0.003292
17:13:02|0.0032933
17:13:03|0.0032933
17:13:04|0.0032933
17:13:06|0.0032933
17:13:08|0.0032933
17:13:09|0.0032916
17:13:11|0.003292
17:13:12|0.0032935
17:13:13|0.0032935
17:13:15|0.0032935
17:13:15|0.0032935
17:13:17|0.0032935
17:13:18|0.0032936
17:13:19|0.0032936
17:13:20|0.0032947
17:13:20|0.0032941
17:13:21|0.0032948
17:13:23|0.0032953
17:13:23|0.0032953
17:13:24|0.0032955
17:13:26|0.0032955
17:13:26|0.0032955
17:13:27|0.0032955
17:13:29|0.0032955
17:13:30|0.003296
17:13:31|0.003296
17:13:32|0.0032954
17:13:33|0.0032954
17:13:33|0.0032954
17:13:34|0.0032954
17:13:36|0.0032987
17:13:37|0.0032987
17:13:38|0.0032987
17:13:38|0.0033002
17:13:40|0.0032989
17:13:40|0.0032979
17:13:41|0.0032979
17:13:43|0.0032979
17:13:43|0.0032975
17:13:45|0.0032971
17:13:46|0.0032971
17:13:46|0.0032971
17:13:47|0.0032971
17:13:48|0.0032971
17:13:50|0.0032958
17:13:50|0.0032948
17:13:52|0.0032948
17:13:53|0.0032948
17:13:54|0.0032948
17:13:54|0.0032957
17:13:55|0.0032957
17:13:56|0.0032957
17:13:58|0.0032947
17:13:58|0.0032947
17:13:59|0.0032947
17:14:01|0.003295
17:14:02|0.003295
17:14:02|0.003295
17:14:03|0.003295
17:14:04|0.0032927
17:14:05|0.0032925
17:14:06|0.0032928
17:14:08|0.0032928
17:14:09|0.0032924
17:14:11|0.0032924
17:14:12|0.0032924
17:14:13|0.0032917
17:14:14|0.0032917
17:14:15|0.0032917
17:14:16|0.0032913
17:14:17|0.0032911
17:14:18|0.0032911
17:14:20|0.0032911
17:14:21|0.0032923
17:14:22|0.0032914
17:14:24|0.003291
17:14:24|0.0032914
17:14:25|0.0032914
17:14:26|0.0032919
17:14:27|0.0032919
17:14:28|0.0032919
17:14:29|0.0032919
17:14:31|0.0032912
17:14:32|0.0032912
17:14:33|0.0032912
17:14:34|0.0032912
17:14:35|0.0032912
17:14:36|0.0032917
17:14:37|0.0032917
17:14:38|0.0032907
17:14:39|0.0032907
17:14:40|0.003293
17:14:41|0.003293
17:14:42|0.003293
17:14:43|0.003293
17:14:44|0.003293
17:14:45|0.003293
17:14:46|0.003293
17:14:47|0.003293
17:14:48|0.003293
17:14:50|0.003293
17:14:50|0.003293
17:14:51|0.003293
17:14:52|0.003293
17:14:54|0.003293
17:14:54|0.003293
17:14:55|0.003293
17:14:57|0.003293
17:14:57|0.003293
17:14:58|0.0032923
17:14:59|0.0032923
17:15:00|0.0032923
17:15:01|0.0032923
17:15:02|0.0032911
17:15:03|0.0032911
17:15:04|0.0032911
17:15:06|0.0032911
17:15:07|0.0032913
17:15:07|0.0032913
17:15:09|0.0032913
17:15:10|0.0032913
17:15:11|0.0032913
17:15:12|0.0032913
17:15:13|0.0032913
17:15:14|0.0032939
17:15:16|0.0032943
17:15:17|0.0032942
17:15:18|0.0032942
17:15:19|0.0032942
17:15:20|0.0032942
17:15:22|0.0032942
17:15:23|0.0032935
17:15:23|0.0032935
17:15:26|0.0032935
17:15:26|0.0032935
17:15:27|0.0032922
17:15:28|0.0032929
17:15:29|0.0032929
17:15:30|0.0032929
17:15:31|0.0032929
17:15:32|0.0032929
17:15:34|0.0032929
17:15:35|0.0032929
17:15:36|0.0032928
17:15:37|0.0032928
17:15:38|0.0032928
17:15:39|0.0032928
17:15:40|0.0032928
17:15:41|0.003295
17:15:42|0.003295
17:15:43|0.003295
17:15:44|0.003295
17:15:45|0.003295
17:15:46|0.003295
17:15:47|0.003295
17:15:48|0.0032941
17:15:49|0.0032941
17:15:50|0.0032941
17:15:51|0.0032957
17:15:52|0.0032939
17:15:53|0.0032939
17:15:54|0.003295
17:15:55|0.0032957
17:15:56|0.0032957
17:15:57|0.0032957
17:15:58|0.0032936
17:15:59|0.0032936
17:16:00|0.0032936
17:16:01|0.0032936
17:16:02|0.0032936
17:16:03|0.0032936
17:16:05|0.0032929
17:16:05|0.0032921
17:16:07|0.0032917
17:16:08|0.003293
17:16:08|0.003293
17:16:10|0.0032968
17:16:12|0.0032961
17:16:13|0.0032961
17:16:14|0.0032961
17:16:15|0.0032961
17:16:16|0.0032961
17:16:18|0.0032943
17:16:19|0.0032943
17:16:20|0.0032943
17:16:21|0.0032943
17:16:22|0.0032943
17:16:23|0.0032938
17:16:24|0.0032938
17:16:25|0.0032938
17:16:27|0.0032936
17:16:27|0.0032934
17:16:29|0.0032934
17:16:29|0.0032934
17:16:30|0.0032945
17:16:36|0.0032959
17:16:36|0.0032946
17:16:38|0.0032946
17:16:39|0.0032946
17:16:39|0.0032946
17:16:41|0.0032946
17:16:42|0.0032946
17:16:43|0.0032946
17:16:44|0.0032946
17:16:44|0.0032946
17:16:46|0.0032946
17:16:47|0.0032946
17:16:48|0.0032946
17:16:49|0.003295
17:16:50|0.003295
17:16:51|0.003295
17:16:51|0.003295
17:16:53|0.0032937
17:16:53|0.0032937
17:16:55|0.0032937
17:16:55|0.0032937
17:16:57|0.0032953
17:16:58|0.0032953
17:16:58|0.0032953
17:16:59|0.0032953
17:17:01|0.003296
17:17:02|0.003296
17:17:03|0.003296
17:17:04|0.003296
17:17:04|0.003296
17:17:06|0.003296
17:17:07|0.003296
17:17:08|0.003296
17:17:09|0.0032963
17:17:10|0.0032963
17:17:12|0.0032965
17:17:13|0.0032963
17:17:13|0.0032963
17:17:15|0.0032963
17:17:16|0.0032963
17:17:18|0.0032963
17:17:18|0.0032963
17:17:20|0.0032967
17:17:21|0.0032967
17:17:22|0.0032968
17:17:22|0.0032966
17:17:23|0.0032966
17:17:24|0.0032974
17:17:25|0.0032974
17:17:26|0.0032974
17:17:27|0.0032966
17:17:29|0.0032966
17:17:30|0.0032966
17:17:31|0.0032963
17:17:32|0.0032963
17:17:33|0.0032963
17:17:34|0.0032963
17:17:35|0.0032963
17:17:36|0.0032963
17:17:37|0.0032963
17:17:38|0.0032963
17:17:39|0.0032967
17:17:39|0.0032967
17:17:40|0.0032962
17:17:41|0.0032961
17:17:43|0.0032961
17:17:44|0.0032961
17:17:45|0.0032967
17:17:46|0.0032967
17:17:46|0.0032967
17:17:48|0.0032967
17:17:49|0.0032967
17:17:50|0.0032967
17:17:50|0.0032975
17:17:52|0.0032975
17:17:53|0.0032975
17:17:54|0.0032975
17:17:55|0.0032975
17:17:56|0.003298
17:17:57|0.0032988
17:17:58|0.0032985
17:17:59|0.0032985
17:18:00|0.0032985
17:18:00|0.0032985
17:18:02|0.0032985
17:18:03|0.0032973
17:18:04|0.0032973
17:18:05|0.0032973
17:18:06|0.0032973
17:18:07|0.0032977
17:18:07|0.0032986
17:18:08|0.0032986
17:18:09|0.0032986
17:18:10|0.0032986
17:18:13|0.0032986
17:18:14|0.0032986
17:18:15|0.0032986
17:18:16|0.0032986
17:18:17|0.0032978
17:18:19|0.0032978
17:18:19|0.003298
17:18:21|0.0032978
17:18:22|0.0032978
17:18:23|0.0032978
17:18:24|0.0032978
17:18:25|0.0032978
17:18:26|0.0032978
17:18:27|0.0032978
17:18:28|0.0032979
17:18:29|0.0032979
17:18:30|0.0032979
17:18:31|0.0032979
17:18:32|0.0032975
17:18:33|0.0032975
17:18:34|0.0032975
17:18:35|0.0032975
17:18:36|0.0032979
17:18:37|0.003298
17:18:38|0.003298
17:18:39|0.003298
17:18:40|0.0032983
17:18:41|0.0032983
17:18:42|0.0032983
17:18:43|0.0032983
17:18:44|0.0032983
17:18:45|0.0032983
17:18:46|0.0032984
17:18:47|0.0032981
17:18:48|0.0032984
17:18:49|0.0032983
17:18:50|0.0032984
17:18:51|0.0032984
17:18:52|0.0032984
17:18:54|0.0032981
17:18:54|0.0032981
17:18:55|0.0032981
17:18:56|0.0032981
17:18:57|0.0032981
17:18:58|0.0032981
17:18:59|0.0032984
17:19:00|0.003299
17:19:01|0.0032987
17:19:03|0.0032988
17:19:03|0.0032988
17:19:04|0.0032985
17:19:05|0.0032986
17:19:07|0.0032986
17:19:08|0.0032987
17:19:09|0.0032984
17:19:10|0.0032984
17:19:11|0.0032988
17:19:12|0.0032984
17:19:14|0.0032984
17:19:16|0.0032988
17:19:17|0.0032993
17:19:18|0.0032997
17:19:19|0.0033007
17:19:20|0.0033021
17:19:21|0.0033024
17:19:22|0.0033024
17:19:23|0.0033024
17:19:24|0.0033024
17:19:25|0.0033024
17:19:27|0.0033024
17:19:27|0.0033019
17:19:28|0.0033019
17:19:29|0.0033019
17:19:30|0.0033019
17:19:31|0.0033019
17:19:33|0.0033019
17:19:33|0.0033012
17:19:34|0.0033012
17:19:35|0.0033012
17:19:36|0.0033012
17:19:37|0.0033019
17:19:38|0.0033019
17:19:39|0.0033019
17:19:40|0.0033019
17:19:42|0.0033019
17:19:43|0.0033019
17:19:44|0.0033007
17:19:45|0.0033011
17:19:46|0.0033011
17:19:47|0.0033011
17:19:47|0.0033011
17:19:49|0.0033011
17:19:50|0.0033011
17:19:51|0.0033011
17:19:52|0.0033011
17:19:53|0.0033011
17:19:53|0.0033011
17:19:55|0.0033011
17:19:56|0.0033007
17:19:56|0.0033007
17:19:58|0.0033007
17:19:59|0.0033007
17:20:00|0.0033074
17:20:01|0.0033096
17:20:02|0.0033092
17:20:03|0.0033074
17:20:04|0.0033082
17:20:05|0.0033082
17:20:06|0.0033063
17:20:06|0.0033059
17:20:07|0.0033059
17:20:09|0.0033059
17:20:10|0.0033059
17:20:10|0.0033059
17:20:11|0.0033059
17:20:13|0.0033059
17:20:14|0.0033064
17:20:16|0.0033064
17:20:17|0.0033063
17:20:18|0.0033063
17:20:19|0.0033063
17:20:20|0.0033063
17:20:21|0.0033063
17:20:22|0.0033076
17:20:24|0.0033069
17:20:26|0.0033069
17:20:27|0.0033067
17:20:28|0.0033067
17:20:29|0.0033067
17:20:30|0.003307
17:20:31|0.003307
17:20:32|0.0033074
17:20:33|0.0033074
17:20:34|0.0033074
17:20:35|0.0033074
17:20:36|0.0033076
17:20:37|0.0033076
17:20:38|0.0033076
17:20:39|0.0033076
17:20:40|0.0033076
17:20:41|0.0033076
17:20:42|0.0033076
17:20:43|0.0033076
17:20:44|0.0033071
17:20:45|0.0033071
17:20:47|0.0033071
17:20:47|0.0033071
17:20:48|0.0033071
17:20:49|0.0033071
17:20:50|0.0033076
17:20:51|0.0033076
17:20:52|0.0033076
17:20:53|0.0033095
17:20:54|0.0033099
17:20:55|0.0033099
17:20:57|0.0033099
17:20:57|0.0033099
17:20:58|0.0033099
17:20:59|0.0033099
17:21:00|0.0033095
17:21:02|0.0033091
17:21:02|0.0033091
17:21:03|0.0033091
17:21:04|0.0033083
17:21:07|0.0033079
17:21:07|0.0033072
17:21:09|0.0033072
17:21:09|0.0033072
17:21:10|0.0033081
17:21:11|0.0033081
17:21:12|0.0033081
17:21:13|0.0033081
17:21:15|0.003311
17:21:17|0.0033112
17:21:18|0.0033112
17:21:19|0.0033112
17:21:20|0.0033151
17:21:21|0.003317
17:21:22|0.0033164
17:21:23|0.0033174
17:21:24|0.0033157
17:21:25|0.0033156
17:21:26|0.0033164
17:21:27|0.0033164
17:21:28|0.0033164
17:21:29|0.0033164
17:21:30|0.0033164
17:21:31|0.0033164
17:21:32|0.0033167
17:21:33|0.0033167
17:21:34|0.0033153
17:21:35|0.0033164
17:21:36|0.0033157
17:21:37|0.0033157
17:21:38|0.0033157
17:21:39|0.0033157
17:21:40|0.0033157
17:21:41|0.0033157
17:21:42|0.0033152
17:21:43|0.003316
17:21:44|0.003316
17:21:45|0.0033163
17:21:46|0.0033162
17:21:47|0.0033162
17:21:48|0.0033175
17:21:49|0.0033172
17:21:50|0.0033172
17:21:51|0.0033172
17:21:52|0.0033172
17:21:53|0.0033172
17:21:54|0.0033172
17:21:55|0.0033172
17:21:56|0.003315
17:21:57|0.003315
17:21:58|0.003315
17:21:59|0.003315
17:22:00|0.003315
17:22:01|0.003315
17:22:02|0.003315
17:22:03|0.003315
17:22:04|0.003315
17:22:06|0.003315
17:22:07|0.003315
17:22:08|0.003315
17:22:09|0.003315
17:22:09|0.003315
17:22:10|0.003315
17:22:11|0.0033161
17:22:13|0.0033161
17:22:13|0.0033173
17:22:15|0.0033174
17:22:16|0.0033174
17:22:17|0.0033177
17:22:19|0.0033187
17:22:20|0.0033189
17:22:21|0.0033191
17:22:22|0.0033191
17:22:22|0.0033192
17:22:24|0.0033211
17:22:24|0.0033215
17:22:27|0.0033209
17:22:28|0.0033207
17:22:28|0.0033214
17:22:29|0.0033214
17:22:30|0.0033212
17:22:31|0.0033212
17:22:32|0.0033212
17:22:33|0.0033216
17:22:34|0.0033216
17:22:35|0.0033216
17:22:36|0.0033216
17:22:37|0.0033207
17:22:38|0.0033204
17:22:39|0.0033206
17:22:40|0.0033218
17:22:41|0.0033219
17:22:42|0.0033221
17:22:43|0.0033221
17:22:44|0.0033221
17:22:45|0.0033221
17:22:46|0.003321
17:22:47|0.003321
17:22:48|0.003321
17:22:49|0.0033203
17:22:50|0.0033203
17:22:51|0.0033203
17:22:52|0.0033203
17:22:53|0.0033203
17:22:55|0.0033203
17:22:55|0.0033203
17:22:56|0.0033203
17:22:57|0.0033203
17:22:59|0.0033205
17:22:59|0.0033205
17:23:00|0.0033205
17:23:01|0.0033205
17:23:02|0.0033205
17:23:03|0.0033205
17:23:04|0.0033205
17:23:05|0.0033191
17:23:06|0.0033191
17:23:07|0.0033194
17:23:08|0.0033194
17:23:09|0.0033194
17:23:10|0.0033194
17:23:12|0.0033194
17:23:12|0.0033171
17:23:14|0.0033181
17:23:14|0.0033181
17:23:15|0.0033181
17:23:17|0.0033181
17:23:18|0.0033181
17:23:20|0.0033181
17:23:20|0.0033181
17:23:21|0.0033181
17:23:22|0.0033181
17:23:23|0.0033181
17:23:25|0.0033181
17:23:27|0.0033181
17:23:27|0.0033181
17:23:28|0.0033181
17:23:29|0.0033181
17:23:30|0.0033181
17:23:31|0.0033181
17:23:32|0.0033176
17:23:33|0.0033176
17:23:34|0.0033177
17:23:35|0.0033177
17:23:36|0.0033177
17:23:37|0.0033177
17:23:38|0.0033179
17:23:39|0.003318
17:23:40|0.0033182
17:23:41|0.0033173
17:23:42|0.0033173
17:23:43|0.0033173
17:23:44|0.0033173
17:23:45|0.0033173
17:23:46|0.0033173
17:23:47|0.0033173
17:23:48|0.0033171
17:23:49|0.0033171
17:23:50|0.0033157
17:23:51|0.0033152
17:23:52|0.0033158
17:23:53|0.0033158
17:23:54|0.0033152
17:23:55|0.0033158
17:23:56|0.0033173
17:23:57|0.0033173
17:23:58|0.0033173
17:23:59|0.0033173
17:24:00|0.0033173
17:24:01|0.0033173
17:24:02|0.0033173
17:24:03|0.0033173
17:24:04|0.0033173
17:24:05|0.0033173
17:24:06|0.0033173
17:24:07|0.0033173
17:24:09|0.0033173
17:24:10|0.0033173
17:24:11|0.003317
17:24:12|0.003317
17:24:13|0.0033161
17:24:14|0.0033161
17:24:15|0.0033161
17:24:16|0.0033168
17:24:17|0.0033192
17:24:19|0.0033192
17:24:20|0.0033192
17:24:21|0.0033192
17:24:22|0.0033192
17:24:23|0.0033192
17:24:24|0.0033192
17:24:25|0.0033192
17:24:26|0.0033183
17:24:27|0.0033183
17:24:29|0.0033181
17:24:29|0.0033177
17:24:30|0.0033178
17:24:32|0.0033178
17:24:33|0.0033178
17:24:33|0.0033178
17:24:35|0.0033171
17:24:35|0.0033168
17:24:36|0.0033167
17:24:38|0.0033164
17:24:39|0.0033164
17:24:39|0.0033164
17:24:40|0.0033162
17:24:41|0.0033162
17:24:43|0.003316
17:24:44|0.0033148
17:24:44|0.0033151
17:24:45|0.0033149
17:24:47|0.0033149
17:24:48|0.0033156
17:24:50|0.0033156
17:24:50|0.0033166
17:24:51|0.0033165
17:24:52|0.0033164
17:24:53|0.0033175
17:24:54|0.0033164
17:24:55|0.0033172
17:24:56|0.0033173
17:24:57|0.0033173
17:24:58|0.0033165
17:24:59|0.0033161
17:25:00|0.0033161
17:25:01|0.0033161
17:25:02|0.0033148
17:25:03|0.0033147
17:25:04|0.0033146
17:25:05|0.0033146
17:25:06|0.0033145
17:25:07|0.0033144
17:25:08|0.0033144
17:25:09|0.0033144
17:25:10|0.0033144
17:25:11|0.0033138
17:25:12|0.0033138
17:25:13|0.0033141
17:25:14|0.0033141
17:25:15|0.0033137
17:25:16|0.0033137
17:25:17|0.0033134
17:25:19|0.0033142
17:25:21|0.0033157
17:25:21|0.0033157
17:25:22|0.0033139
17:25:24|0.0033137
17:25:24|0.0033132
17:25:26|0.0033132
17:25:27|0.0033132
17:25:28|0.0033128
17:25:29|0.0033129
17:25:30|0.0033129
17:25:32|0.0033127
17:25:33|0.0033127
17:25:33|0.0033129
17:25:34|0.0033127
17:25:36|0.0033127
17:25:36|0.0033125
17:25:37|0.0033122
17:25:39|0.0033122
17:25:40|0.003313
17:25:40|0.0033126
17:25:41|0.0033123
17:25:42|0.0033116
17:25:44|0.0033116
17:25:44|0.0033116
17:25:46|0.0033117
17:25:47|0.003312
17:25:47|0.003312
17:25:48|0.0033121
17:25:49|0.0033119
17:25:50|0.0033118
17:25:51|0.0033112
17:25:53|0.0033119
17:25:53|0.0033118
17:25:55|0.0033118
17:25:56|0.0033129
17:25:56|0.0033129
17:25:58|0.0033129
17:25:58|0.0033129
17:25:59|0.0033128
17:26:00|0.003313
17:26:01|0.0033132
17:26:03|0.0033132
17:26:03|0.003312
17:26:05|0.0033115
17:26:06|0.003312
17:26:06|0.003312
17:26:08|0.003312
17:26:08|0.0033129
17:26:09|0.0033121
17:26:10|0.0033121
17:26:11|0.0033121
17:26:12|0.0033123
17:26:13|0.0033123
17:26:14|0.0033123
17:26:16|0.0033123
17:26:16|0.0033123
17:26:17|0.0033121
17:26:18|0.0033121
17:26:20|0.0033119
17:26:22|0.0033118
17:26:23|0.0033117
17:26:25|0.0033117
17:26:25|0.0033117
17:26:27|0.0033117
17:26:28|0.0033115
17:26:29|0.0033113
17:26:30|0.0033112
17:26:31|0.0033112
17:26:32|0.0033109
17:26:34|0.0033117
17:26:35|0.0033117
17:26:36|0.0033114
17:26:36|0.0033114
17:26:38|0.0033118
17:26:39|0.0033118
17:26:40|0.0033114
17:26:41|0.0033114
17:26:42|0.0033117
17:26:43|0.0033117
17:26:44|0.0033117
17:26:45|0.0033117
17:26:45|0.0033117
17:26:46|0.0033117
17:26:48|0.0033117
17:26:49|0.0033117
17:26:50|0.0033117
17:26:51|0.0033117
17:26:51|0.0033117
17:26:53|0.0033113
17:26:54|0.0033113
17:26:54|0.0033113
17:26:56|0.0033105
17:26:58|0.0033103
17:26:58|0.0033098
17:26:59|0.0033101
17:27:00|0.0033101
17:27:01|0.0033095
17:27:02|0.0033095
17:27:03|0.0033095
17:27:04|0.0033093
17:27:05|0.0033093
17:27:06|0.0033093
17:27:07|0.0033092
17:27:08|0.0033091
17:27:09|0.0033082
17:27:10|0.0033082
17:27:11|0.0033078
17:27:12|0.003308
17:27:13|0.0033081
17:27:14|0.003308
17:27:15|0.0033088
17:27:16|0.0033087
17:27:17|0.0033079
17:27:18|0.003308
17:27:19|0.0033085
17:27:21|0.003308
17:27:22|0.0033084
17:27:22|0.0033084
17:27:25|0.0033068
17:27:26|0.0033091
17:27:26|0.0033084
17:27:27|0.0033083
17:27:28|0.0033068
17:27:30|0.0033078
17:27:32|0.0033077
17:27:33|0.0033077
17:27:34|0.0033075
17:27:35|0.0033075
17:27:35|0.003308
17:27:37|0.0033086
17:27:38|0.0033088
17:27:39|0.0033083
17:27:40|0.0033083
17:27:41|0.0033086
17:27:42|0.0033087
17:27:43|0.0033093
17:27:44|0.0033111
17:27:45|0.0033109
17:27:46|0.0033109
17:27:47|0.0033112
17:27:48|0.0033112
17:27:49|0.0033101
17:27:50|0.003311
17:27:51|0.0033112
17:27:52|0.0033112
17:27:53|0.0033112
17:27:54|0.0033112
17:27:55|0.0033111
17:27:56|0.0033104
17:27:57|0.0033112
17:27:58|0.0033116
17:27:59|0.0033114
17:28:00|0.0033114
17:28:01|0.0033112
17:28:02|0.0033112
17:28:03|0.0033114
17:28:04|0.0033114
17:28:06|0.0033114
17:28:06|0.0033111
17:28:07|0.0033108
17:28:08|0.0033107
17:28:09|0.0033112
17:28:10|0.0033113
17:28:11|0.0033109
17:28:12|0.0033109
17:28:13|0.0033103
17:28:14|0.0033108
17:28:15|0.0033108
17:28:17|0.0033101
17:28:17|0.0033101
17:28:18|0.0033107
17:28:19|0.0033113
17:28:20|0.0033113
17:28:22|0.0033113
17:28:24|0.0033119
17:28:25|0.0033118
17:28:27|0.0033118
17:28:28|0.0033118
17:28:29|0.0033118
17:28:30|0.0033116
17:28:30|0.0033116
17:28:32|0.0033118
17:28:33|0.0033115
17:28:34|0.0033115
17:28:35|0.0033118
17:28:36|0.0033119
17:28:37|0.0033119
17:28:38|0.0033119
17:28:39|0.0033119
17:28:40|0.0033119
17:28:41|0.0033119
17:28:42|0.0033119
17:28:43|0.0033119
17:28:44|0.0033118
17:28:45|0.0033114
17:28:47|0.0033118
17:28:47|0.0033119
17:28:48|0.0033119
17:28:50|0.0033117
17:28:50|0.0033117
17:28:52|0.0033117
17:28:52|0.0033118
17:28:54|0.0033118
17:28:54|0.0033121
17:28:55|0.0033127
17:28:57|0.0033127
17:28:57|0.0033122
17:28:59|0.0033122
17:29:00|0.0033129
17:29:01|0.0033129
17:29:01|0.0033128
17:29:03|0.0033129
17:29:04|0.0033124
17:29:05|0.003312
17:29:06|0.0033127
17:29:06|0.0033127
17:29:07|0.0033127
17:29:09|0.0033122
17:29:10|0.0033122
17:29:11|0.0033122
17:29:12|0.0033122
17:29:13|0.0033112
17:29:14|0.003311
17:29:14|0.0033112
17:29:16|0.0033112
17:29:17|0.0033112
17:29:17|0.0033105
17:29:18|0.0033107
17:29:20|0.0033102
17:29:20|0.0033102
17:29:22|0.0033106
17:29:24|0.0033102
17:29:25|0.0033102
17:29:27|0.0033102
17:29:27|0.0033102
17:29:28|0.0033102
17:29:29|0.0033106
17:29:31|0.0033105
17:29:32|0.0033105
17:29:33|0.0033101
17:29:34|0.0033105
17:29:35|0.0033105
17:29:36|0.0033105
17:29:37|0.0033104
17:29:38|0.0033104
17:29:39|0.0033102
17:29:40|0.0033102
17:29:41|0.0033102
17:29:42|0.0033102
17:29:43|0.0033102
17:29:44|0.0033102
17:29:45|0.0033102
17:29:46|0.0033103
17:29:47|0.0033108
17:29:48|0.0033108
17:29:49|0.0033108
17:29:50|0.0033103
17:29:51|0.0033102
17:29:52|0.0033101
17:29:53|0.0033101
17:29:54|0.0033105
17:29:55|0.0033105
17:29:56|0.0033109
17:29:57|0.0033109
17:29:58|0.0033109
17:29:59|0.0033108
17:30:00|0.003311
17:30:01|0.0033108
17:30:02|0.0033109
17:30:03|0.0033103
17:30:04|0.0033079
17:30:05|0.0033079
17:30:06|0.0033091
17:30:07|0.0033091
17:30:08|0.0033098
17:30:09|0.0033096
17:30:10|0.0033096
17:30:11|0.0033096
17:30:12|0.0033096
17:30:13|0.0033096
17:30:14|0.0033108
17:30:15|0.0033111
17:30:16|0.003311
17:30:17|0.003311
17:30:18|0.0033109
17:30:19|0.0033109
17:30:20|0.0033109
17:30:21|0.0033109
17:30:22|0.0033106
17:30:23|0.0033104
17:30:25|0.003311
17:30:26|0.0033106
17:30:28|0.0033112
17:30:29|0.0033124
17:30:30|0.0033121
17:30:31|0.0033123
17:30:33|0.0033124
17:30:34|0.0033118
17:30:36|0.0033118
17:30:36|0.0033118
17:30:38|0.003312
17:30:38|0.0033115
17:30:39|0.0033117
17:30:40|0.0033117
17:30:41|0.0033117
17:30:42|0.0033117
17:30:43|0.0033111
17:30:44|0.0033115
17:30:45|0.0033116
17:30:46|0.0033116
17:30:47|0.0033106
17:30:48|0.0033109
17:30:49|0.0033108
17:30:50|0.0033108
17:30:52|0.003312
17:30:52|0.003312
17:30:53|0.003312
17:30:54|0.0033117
17:30:55|0.0033117
17:30:56|0.003312
17:30:57|0.0033115
17:30:59|0.0033117
17:30:59|0.0033117
17:31:00|0.0033117
17:31:01|0.0033117
17:31:02|0.0033116
17:31:03|0.0033116
17:31:04|0.0033108
17:31:05|0.0033119
17:31:06|0.0033116
17:31:08|0.0033118
17:31:08|0.0033113
17:31:10|0.0033113
17:31:11|0.0033106
17:31:12|0.0033111
17:31:14|0.0033104
17:31:14|0.0033112
17:31:16|0.0033112
17:31:17|0.0033118
17:31:18|0.0033108
17:31:18|0.0033112
17:31:20|0.0033112
17:31:21|0.003309
17:31:22|0.003309
17:31:23|0.003309
17:31:24|0.00331
17:31:25|0.0033099
17:31:27|0.0033099
17:31:28|0.0033098
17:31:29|0.0033098
17:31:31|0.0033095
17:31:32|0.0033099
17:31:33|0.0033095
17:31:34|0.0033095
17:31:35|0.0033093
17:31:36|0.0033095
17:31:37|0.0033095
17:31:38|0.0033095
17:31:39|0.0033093
17:31:40|0.0033095
17:31:41|0.0033096
17:31:42|0.0033096
17:31:44|0.0033105
17:31:45|0.003311
17:31:45|0.0033109
17:31:47|0.0033109
17:31:47|0.0033112
17:31:48|0.003312
17:31:49|0.003312
17:31:51|0.003312
17:31:51|0.0033119
17:31:53|0.003312
17:31:54|0.003312
17:31:54|0.003312
17:31:55|0.0033121
17:31:56|0.0033121
17:31:58|0.0033122
17:31:58|0.0033114
17:31:59|0.0033122
17:32:01|0.0033118
17:32:01|0.0033116
17:32:02|0.0033116
17:32:03|0.0033116
17:32:05|0.0033116
17:32:05|0.0033116
17:32:07|0.003311
17:32:08|0.003311
17:32:09|0.003311
17:32:10|0.003311
17:32:11|0.003311
17:32:12|0.003311
17:32:13|0.003311
17:32:14|0.003311
17:32:15|0.003311
17:32:16|0.0033121
17:32:17|0.003311
17:32:18|0.0033122
17:32:19|0.0033117
17:32:20|0.0033117
17:32:21|0.0033117
17:32:22|0.003311
17:32:23|0.003311
17:32:24|0.0033119
17:32:25|0.0033119
17:32:26|0.0033109
17:32:28|0.0033117
17:32:28|0.0033117
17:32:29|0.0033117
17:32:32|0.0033111
17:32:32|0.0033115
17:32:33|0.0033115
17:32:35|0.0033113
17:32:37|0.0033113
17:32:38|0.0033113
17:32:38|0.0033113
17:32:39|0.0033132
17:32:40|0.0033135
17:32:42|0.003314
17:32:44|0.0033136
17:32:45|0.0033136
17:32:45|0.0033137
17:32:47|0.0033137
17:32:47|0.0033137
17:32:48|0.0033133
17:32:50|0.0033132
17:32:50|0.0033132
17:32:51|0.0033129
17:32:53|0.0033129
17:32:53|0.0033129
17:32:54|0.0033129
17:32:55|0.0033127
17:32:57|0.0033128
17:32:57|0.0033111
17:32:59|0.0033133
17:33:00|0.0033142
17:33:00|0.0033142
17:33:01|0.0033142
17:33:03|0.0033142
17:33:03|0.0033139
17:33:05|0.0033137
17:33:06|0.003311
17:33:07|0.003311
17:33:09|0.003311
17:33:10|0.003311
17:33:10|0.003311
17:33:12|0.0033135
17:33:12|0.0033167
17:33:14|0.0033181
17:33:14|0.0033179
17:33:16|0.003318
17:33:17|0.003318
17:33:17|0.0033184
17:33:19|0.0033184
17:33:20|0.0033184
17:33:20|0.0033184
17:33:22|0.0033186
17:33:22|0.0033184
17:33:24|0.0033181
17:33:24|0.0033186
17:33:26|0.0033186
17:33:28|0.0033181
17:33:29|0.0033174
17:33:31|0.003317
17:33:32|0.0033175
17:33:33|0.0033181
17:33:35|0.0033173
17:33:35|0.0033174
17:33:36|0.0033174
17:33:38|0.0033174
17:33:38|0.003317
17:33:39|0.0033165
17:33:42|0.0033178
17:33:42|0.0033171
17:33:43|0.003317
17:33:45|0.0033178
17:33:45|0.0033176
17:33:46|0.0033178
17:33:48|0.003318
17:33:48|0.003318
17:33:50|0.003318
17:33:50|0.0033191
17:33:52|0.0033191
17:33:52|0.0033191
17:33:53|0.0033191
17:33:55|0.0033191
17:33:56|0.0033191
17:33:56|0.0033191
17:33:57|0.0033191
17:33:58|0.0033196
17:34:00|0.0033196
17:34:01|0.0033181
17:34:02|0.0033187
17:34:03|0.0033166
17:34:04|0.0033163
17:34:05|0.0033163
17:34:06|0.0033154
17:34:07|0.003315
17:34:08|0.0033158
17:34:09|0.0033165
17:34:10|0.0033165
17:34:11|0.0033165
17:34:12|0.0033146
17:34:13|0.0033151
17:34:14|0.0033147
17:34:15|0.0033191
17:34:16|0.0033191
17:34:17|0.0033191
17:34:18|0.0033191
17:34:19|0.0033191
17:34:20|0.0033191
17:34:21|0.0033142
17:34:22|0.003314
17:34:23|0.003314
17:34:24|0.003314
17:34:25|0.003314
17:34:26|0.003314
17:34:28|0.003314
17:34:29|0.003314
17:34:31|0.0033138
17:34:32|0.0033138
17:34:33|0.0033123
17:34:34|0.0033127
17:34:35|0.0033127
17:34:36|0.0033127
17:34:37|0.0033127
17:34:38|0.0033127
17:34:39|0.0033132
17:34:40|0.0033139
17:34:41|0.0033139
17:34:43|0.0033139
17:34:43|0.0033139
17:34:44|0.0033124
17:34:45|0.0033124
17:34:46|0.0033116
17:34:47|0.0033122
17:34:48|0.0033122
17:34:49|0.0033126
17:34:51|0.0033114
17:34:52|0.0033114
17:34:53|0.0033088
17:34:54|0.0033083
17:34:55|0.0033082
17:34:56|0.0033092
17:34:57|0.0033092
17:34:58|0.0033092
17:34:59|0.0033092
17:35:00|0.0033092
17:35:01|0.0033092
17:35:02|0.0033092
17:35:04|0.0033092
17:35:05|0.0033093
17:35:05|0.0033093
17:35:06|0.0033093
17:35:07|0.0033093
17:35:08|0.0033093
17:35:09|0.0033099
17:35:10|0.0033099
17:35:11|0.0033107
17:35:12|0.0033107
17:35:13|0.0033112
17:35:14|0.0033121
17:35:15|0.0033121
17:35:16|0.0033121
17:35:17|0.0033121
17:35:18|0.0033121
17:35:19|0.0033109
17:35:20|0.0033109
17:35:21|0.0033109
17:35:22|0.0033105
17:35:23|0.0033105
17:35:24|0.0033111
17:35:25|0.0033111
17:35:26|0.0033111
17:35:27|0.0033107
17:35:29|0.0033107
17:35:29|0.0033114
17:35:31|0.0033114
17:35:32|0.0033108
17:35:33|0.0033108
17:35:33|0.0033108
17:35:35|0.0033108
17:35:36|0.0033116
17:35:37|0.0033116
17:35:38|0.0033116
17:35:40|0.0033116
17:35:40|0.0033116
17:35:41|0.003312
17:35:43|0.0033136
17:35:44|0.0033136
17:35:44|0.0033136
17:35:46|0.0033136
17:35:46|0.0033136
17:35:48|0.0033136
17:35:48|0.0033136
17:35:50|0.0033136
17:35:51|0.0033136
17:35:52|0.0033136
17:35:53|0.0033136
17:35:53|0.0033141
17:35:54|0.0033141
17:35:55|0.0033141
17:35:57|0.0033136
17:35:58|0.0033136
17:35:59|0.0033136
17:36:00|0.0033136
17:36:01|0.0033136
17:36:01|0.0033136
17:36:02|0.0033136
17:36:05|0.0033126
17:36:05|0.0033126
17:36:06|0.0033126
17:36:07|0.0033126
17:36:08|0.0033126
17:36:09|0.0033126
17:36:10|0.0033136
17:36:11|0.0033131
17:36:12|0.0033131
17:36:13|0.0033131
17:36:14|0.0033131
17:36:15|0.0033136
17:36:16|0.0033153
17:36:17|0.0033153
17:36:18|0.0033153
17:36:19|0.0033153
17:36:20|0.0033153
17:36:21|0.0033153
17:36:22|0.0033151
17:36:23|0.0033151
17:36:24|0.0033155
17:36:25|0.0033155
17:36:26|0.0033155
17:36:27|0.0033155
17:36:28|0.0033155
17:36:30|0.0033164
17:36:32|0.0033164
17:36:32|0.0033164
17:36:33|0.0033164
17:36:34|0.0033164
17:36:35|0.0033164
17:36:37|0.0033166
17:36:38|0.0033166
17:36:39|0.0033166
17:36:40|0.0033166
17:36:42|0.0033175
17:36:43|0.0033175
17:36:44|0.0033175
17:36:46|0.0033175
17:36:47|0.0033177
17:36:48|0.0033177
17:36:49|0.0033175
17:36:50|0.0033175
17:36:51|0.0033175
17:36:52|0.0033175
17:36:53|0.0033175
17:36:54|0.0033175
17:36:56|0.0033175
17:36:57|0.0033175
17:36:57|0.0033177
17:36:58|0.0033177
17:36:59|0.0033177
17:37:00|0.0033177
17:37:01|0.0033177
17:37:02|0.0033177
17:37:04|0.0033178
17:37:04|0.0033191
17:37:05|0.0033201
17:37:06|0.0033203
17:37:07|0.0033203
17:37:08|0.0033203
17:37:09|0.0033195
17:37:10|0.0033195
17:37:11|0.0033195
17:37:12|0.0033195
17:37:13|0.0033195
17:37:14|0.0033195
17:37:15|0.0033195
17:37:16|0.0033195
17:37:17|0.0033202
17:37:19|0.0033202
17:37:19|0.0033202
17:37:20|0.0033202
17:37:21|0.0033202
17:37:22|0.0033215
17:37:23|0.0033215
17:37:24|0.0033213
17:37:25|0.0033213
17:37:26|0.0033198
17:37:27|0.0033198
17:37:28|0.0033202
17:37:29|0.0033202
17:37:31|0.0033202
17:37:33|0.0033203
17:37:34|0.0033203
17:37:35|0.0033203
17:37:36|0.0033203
17:37:37|0.0033203
17:37:38|0.0033198
17:37:39|0.0033198
17:37:40|0.0033198
17:37:41|0.0033199
17:37:42|0.0033199
17:37:43|0.0033197
17:37:44|0.0033197
17:37:45|0.003318
17:37:46|0.003318
17:37:47|0.003318
17:37:48|0.003318
17:37:49|0.0033179
17:37:50|0.0033166
17:37:51|0.0033161
17:37:52|0.0033163
17:37:53|0.0033163
17:37:54|0.0033167
17:37:55|0.0033167
17:37:56|0.0033163
17:37:57|0.003317
17:37:58|0.003317
17:37:59|0.003316
17:38:00|0.0033158
17:38:01|0.0033156
17:38:02|0.0033155
17:38:03|0.0033155
17:38:04|0.003316
17:38:05|0.003316
17:38:06|0.0033141
17:38:07|0.0033141
17:38:08|0.0033141
17:38:09|0.0033143
17:38:10|0.0033143
17:38:11|0.0033143
17:38:12|0.003314
17:38:13|0.0033141
17:38:14|0.0033141
17:38:15|0.0033141
17:38:16|0.0033131
17:38:17|0.0033131
17:38:18|0.0033134
17:38:19|0.0033134
17:38:20|0.0033134
17:38:21|0.0033135
17:38:22|0.0033132
17:38:23|0.0033132
17:38:24|0.0033138
17:38:25|0.0033138
17:38:26|0.0033138
17:38:27|0.0033138
17:38:28|0.0033135
17:38:29|0.0033135
17:38:30|0.0033135
17:38:31|0.0033133
17:38:32|0.0033132
17:38:34|0.0033134
17:38:35|0.0033129
17:38:37|0.0033128
17:38:37|0.0033127
17:38:39|0.0033127
17:38:41|0.0033132
17:38:41|0.0033132
17:38:42|0.0033132
17:38:44|0.0033127
17:38:45|0.0033122
17:38:47|0.0033121
17:38:47|0.0033121
17:38:49|0.0033121
17:38:49|0.0033121
17:38:50|0.003312
17:38:51|0.003312
17:38:52|0.003312
17:38:53|0.0033121
17:38:54|0.0033117
17:38:55|0.0033117
17:38:56|0.0033113
17:38:57|0.0033113
17:38:58|0.0033116
17:39:00|0.0033115
17:39:01|0.0033118
17:39:02|0.0033118
17:39:03|0.0033109
17:39:04|0.0033109
17:39:06|0.0033096
17:39:07|0.003311
17:39:08|0.0033128
17:39:09|0.0033128
17:39:09|0.0033128
17:39:10|0.0033128
17:39:11|0.0033128
17:39:12|0.0033112
17:39:14|0.0033112
17:39:14|0.0033112
17:39:16|0.0033113
17:39:17|0.0033113
17:39:17|0.0033116
17:39:19|0.0033116
17:39:20|0.0033122
17:39:20|0.0033122
17:39:22|0.0033122
17:39:23|0.0033114
17:39:24|0.0033114
17:39:25|0.0033114
17:39:26|0.0033114
17:39:27|0.0033114
17:39:28|0.0033114
17:39:29|0.0033114
17:39:30|0.0033114
17:39:31|0.0033114
17:39:32|0.0033114
17:39:33|0.0033115
17:39:34|0.0033115
17:39:36|0.0033111
17:39:37|0.0033111
17:39:38|0.0033111
17:39:39|0.0033111
17:39:40|0.0033111
17:39:42|0.0033111
17:39:43|0.0033109
17:39:44|0.0033111
17:39:45|0.0033113
17:39:47|0.0033107
17:39:48|0.0033107
17:39:49|0.0033107
17:39:50|0.0033107
17:39:51|0.0033107
17:39:51|0.0033112
17:39:53|0.0033112
17:39:54|0.0033112
17:39:55|0.0033112
17:39:56|0.0033112
17:39:56|0.0033122
17:39:58|0.0033122
17:39:59|0.0033108
17:40:00|0.0033108
17:40:01|0.0033115
17:40:02|0.0033118
17:40:03|0.0033118
17:40:04|0.0033118
17:40:05|0.0033134
17:40:06|0.0033134
17:40:07|0.0033134
17:40:08|0.0033134
17:40:09|0.0033145
17:40:10|0.0033145
17:40:11|0.0033145
17:40:12|0.0033145
17:40:13|0.0033145
17:40:14|0.0033145
17:40:15|0.0033141
17:40:16|0.0033141
17:40:17|0.0033141
17:40:18|0.0033141
17:40:19|0.0033141
17:40:20|0.0033139
17:40:21|0.0033139
17:40:22|0.0033139
17:40:23|0.0033139
17:40:24|0.0033139
17:40:25|0.0033139
17:40:26|0.0033139
17:40:27|0.0033139
17:40:28|0.0033134
17:40:29|0.0033134
17:40:30|0.0033134
17:40:31|0.0033134
17:40:32|0.0033134
17:40:33|0.0033134
17:40:35|0.0033099
17:40:36|0.0033098
17:40:37|0.0033098
17:40:39|0.0033058
17:40:40|0.0033058
17:40:40|0.0033082
17:40:41|0.0033082
17:40:43|0.0033082
17:40:44|0.0033082
17:40:44|0.0033053
17:40:46|0.0033084
17:40:47|0.0033084
17:40:47|0.0033084
17:40:48|0.0033084
17:40:50|0.0033086
17:40:50|0.0033086
17:40:52|0.0033086
17:40:52|0.0033086
17:40:54|0.0033069
17:40:54|0.0033069
17:40:55|0.0033069
17:40:57|0.0033069
17:40:57|0.0033083
17:40:58|0.0033083
17:41:00|0.0033083
17:41:01|0.0033083
17:41:02|0.0033083
17:41:02|0.0033083
17:41:03|0.0033081
17:41:05|0.0033081
17:41:06|0.0033081
17:41:07|0.0033081
17:41:08|0.0033081
17:41:09|0.0033079
17:41:10|0.0033079
17:41:11|0.0033079
17:41:12|0.0033079
17:41:13|0.0033079
17:41:14|0.0033079
17:41:15|0.0033061
17:41:16|0.0033061
17:41:17|0.0033061
17:41:18|0.0033072
17:41:19|0.0033072
17:41:20|0.0033072
17:41:21|0.0033072
17:41:22|0.0033072
17:41:24|0.0033072
17:41:24|0.0033072
17:41:25|0.0033072
17:41:26|0.0033072
17:41:27|0.0033084
17:41:28|0.0033084
17:41:29|0.0033084
17:41:30|0.0033084
17:41:31|0.0033084
17:41:32|0.0033084
17:41:33|0.0033084
17:41:35|0.0033078
17:41:37|0.0033078
17:41:38|0.0033082
17:41:38|0.0033082
17:41:39|0.0033082
17:41:40|0.0033082
17:41:41|0.0033082
17:41:43|0.0033088
17:41:43|0.0033094
17:41:45|0.0033094
17:41:46|0.0033094
17:41:47|0.0033094
17:41:48|0.0033094
17:41:49|0.0033088
17:41:50|0.0033088
17:41:50|0.0033058
17:41:52|0.0033057
17:41:53|0.0033057
17:41:53|0.0033057
17:41:55|0.003305
17:41:55|0.0033051
17:41:57|0.0033051
17:41:58|0.0033051
17:41:59|0.0033058
17:41:59|0.0033058
17:42:01|0.0033058
17:42:01|0.0033058
17:42:03|0.0033055
17:42:04|0.0033059
17:42:05|0.0033059
17:42:06|0.0033055
17:42:07|0.0033052
17:42:08|0.0033052
17:42:09|0.0033053
17:42:10|0.0033053
17:42:11|0.003305
17:42:12|0.003305
17:42:13|0.0033045
17:42:14|0.0033048
17:42:14|0.0033054
17:42:16|0.0033054
17:42:17|0.0033054
17:42:18|0.0033054
17:42:19|0.0033054
17:42:20|0.0033065
17:42:21|0.0033065
17:42:21|0.0033065
17:42:23|0.003307
17:42:23|0.003307
17:42:25|0.003307
17:42:26|0.003307
17:42:26|0.003307
17:42:27|0.003307
17:42:28|0.0033063
17:42:29|0.0033063
17:42:30|0.0033055
17:42:32|0.0033055
17:42:32|0.0033055
17:42:33|0.0033055
17:42:34|0.0033047
17:42:36|0.0033044
17:42:37|0.0033017
17:42:38|0.0033027
17:42:40|0.0033036
17:42:40|0.0033036
17:42:42|0.0033019
17:42:43|0.0033019
17:42:44|0.0033019
17:42:45|0.0033019
17:42:46|0.0033019
17:42:48|0.0033019
17:42:49|0.0033018
17:42:50|0.0033018
17:42:50|0.0033018
17:42:51|0.0033018
17:42:54|0.0033017
17:42:54|0.0033002
17:42:55|0.0033002
17:42:56|0.0033002
17:42:58|0.0033011
17:42:59|0.0033012
17:43:00|0.0033
17:43:00|0.0033
17:43:01|0.0033
17:43:03|0.0033
17:43:04|0.0033003
17:43:05|0.0032999
17:43:06|0.0032999
17:43:07|0.0032997
17:43:08|0.0032997
17:43:09|0.0032996
17:43:10|0.0032991
17:43:11|0.0032989
17:43:12|0.0032989
17:43:13|0.0032989
17:43:14|0.0032992
17:43:15|0.0032992
17:43:16|0.0032992
17:43:17|0.0032992
17:43:18|0.0032992
17:43:19|0.0032992
17:43:20|0.0032992
17:43:21|0.0032992
17:43:22|0.003301
17:43:23|0.003301
17:43:24|0.003301
17:43:25|0.003301
17:43:26|0.003301
17:43:27|0.003301
17:43:28|0.003301
17:43:29|0.003301
17:43:30|0.003301
17:43:31|0.0033003
17:43:32|0.003301
17:43:33|0.003301
17:43:34|0.003301
17:43:35|0.003301
17:43:36|0.003301
17:43:38|0.003301
17:43:39|0.0033011
17:43:41|0.0033006
17:43:41|0.0033011
17:43:42|0.003301
17:43:43|0.003301
17:43:45|0.003301
17:43:45|0.003301
17:43:46|0.0033011
17:43:48|0.0033008
17:43:49|0.0033008
17:43:50|0.0033008
17:43:51|0.0033008
17:43:52|0.0033008
17:43:53|0.0033008
17:43:54|0.0033008
17:43:56|0.0033008
17:43:56|0.0033008
17:43:57|0.0033008
17:43:59|0.0033008
17:44:00|0.0033008
17:44:01|0.0033008
17:44:01|0.0033008
17:44:02|0.0033008
17:44:04|0.0033008
17:44:05|0.0033008
17:44:06|0.0033013
17:44:07|0.0033013
17:44:08|0.0033013
17:44:09|0.0033013
17:44:10|0.0033013
17:44:12|0.0033004
17:44:12|0.0033004
17:44:13|0.0033002
17:44:14|0.0033002
17:44:15|0.0033004
17:44:16|0.0033005
17:44:17|0.0033005
17:44:18|0.0033005
17:44:19|0.0033013
17:44:20|0.0033013
17:44:21|0.0033018
17:44:22|0.0033018
17:44:23|0.0033018
17:44:24|0.0033018
17:44:25|0.0033018
17:44:26|0.0033018
17:44:27|0.0033018
17:44:28|0.0033018
17:44:30|0.0033018
17:44:30|0.0033018
17:44:31|0.0033018
17:44:33|0.0033017
17:44:34|0.0033035
17:44:35|0.0033035
17:44:36|0.0033035
17:44:37|0.0033035
17:44:39|0.0033035
17:44:40|0.0033035
17:44:40|0.0033035
17:44:42|0.0033035
17:44:43|0.0033035
17:44:44|0.0033018
17:44:46|0.0033017
17:44:47|0.0033017
17:44:48|0.0033017
17:44:49|0.0033017
17:44:50|0.0033017
17:44:51|0.0033017
17:44:53|0.0033017
17:44:54|0.0033031
17:44:54|0.0033032
17:44:55|0.0033036
17:44:56|0.0033036
17:44:57|0.0033036
17:44:58|0.0033036
17:45:00|0.0033024
17:45:00|0.0033024
17:45:02|0.0033024
17:45:02|0.0033024
17:45:04|0.0033024
17:45:05|0.0033024
17:45:06|0.0033024
17:45:06|0.0033024
17:45:07|0.0033025
17:45:08|0.0033012
17:45:09|0.0033012
17:45:11|0.0033012
17:45:11|0.0033012
17:45:13|0.0033012
17:45:13|0.0033029
17:45:14|0.0033029
17:45:15|0.0033029
17:45:17|0.0033029
17:45:17|0.0033029
17:45:18|0.0033029
17:45:20|0.0033029
17:45:21|0.0033029
17:45:22|0.0033029
17:45:23|0.0033029
17:45:24|0.0033029
17:45:25|0.0033029
17:45:26|0.0033029
17:45:27|0.0033029
17:45:28|0.0033029
17:45:29|0.0033026
17:45:30|0.0033026
17:45:31|0.0033034
17:45:32|0.0033034
17:45:33|0.0033034
17:45:34|0.0033034
17:45:35|0.0033034
17:45:36|0.0033034
17:45:37|0.0033034
17:45:39|0.0033034
17:45:41|0.0033034
17:45:42|0.0033025
17:45:44|0.0033007
17:45:44|0.0033009
17:45:46|0.0033011
17:45:46|0.0033011
17:45:48|0.0033015
17:45:49|0.0033015
17:45:50|0.0033015
17:45:51|0.0033008
17:45:52|0.0033008
17:45:53|0.0033008
17:45:54|0.0033008
17:45:55|0.0033008
17:45:56|0.0033006
17:45:57|0.0033006
17:45:58|0.0033006
17:45:59|0.0033006
17:46:00|0.0033006
17:46:01|0.0033006
17:46:02|0.0033006
17:46:03|0.0033006
17:46:04|0.0033006
17:46:05|0.0033006
17:46:06|0.003301
17:46:07|0.0033009
17:46:08|0.0033005
17:46:09|0.0032997
17:46:10|0.0032997
17:46:11|0.0033004
17:46:12|0.0032999
17:46:13|0.0032999
17:46:14|0.0032999
17:46:15|0.0032999
17:46:16|0.0032999
17:46:17|0.0032999
17:46:18|0.0033017
17:46:19|0.0033017
17:46:20|0.0033017
17:46:21|0.0033017
17:46:22|0.0033017
17:46:23|0.0033017
17:46:24|0.0033031
17:46:25|0.0033031
17:46:26|0.0033031
17:46:27|0.0033031
17:46:28|0.0033031
17:46:29|0.0033032
17:46:30|0.0033032
17:46:31|0.0033023
17:46:32|0.0033023
17:46:33|0.0033023
17:46:34|0.0033023
17:46:35|0.0033023
17:46:36|0.0033017
17:46:37|0.0033017
17:46:38|0.0033018
17:46:39|0.0033025
17:46:40|0.0033025
17:46:41|0.0033025
17:46:43|0.0033021
17:46:43|0.0033022
17:46:44|0.0033017
17:46:45|0.0033017
17:46:48|0.0033017
17:46:48|0.0033031
17:46:50|0.0033031
17:46:50|0.0033031
17:46:51|0.0033031
17:46:52|0.0033038
17:46:53|0.0033038
17:46:54|0.0033038
17:46:55|0.0033038
17:46:56|0.0033038
17:46:57|0.0033038
17:46:58|0.0033038
17:46:59|0.0033038
17:47:00|0.0033051
17:47:01|0.0033051
17:47:02|0.0033049
17:47:03|0.003305
17:47:04|0.003304
17:47:05|0.003304
17:47:06|0.003304
17:47:08|0.0033042
17:47:09|0.0033036
17:47:10|0.0033036
17:47:11|0.0033029
17:47:12|0.0033029
17:47:13|0.0033029
17:47:14|0.0033029
17:47:15|0.0033035
17:47:16|0.0033035
17:47:16|0.0033035
17:47:17|0.0033035
17:47:19|0.0033032
17:47:19|0.0033032
17:47:21|0.0033032
17:47:22|0.0033032
17:47:23|0.0033032
17:47:24|0.0033025
17:47:24|0.0033025
17:47:26|0.0033025
17:47:27|0.0033025
17:47:28|0.0033021
17:47:29|0.0033021
17:47:30|0.0033021
17:47:31|0.0033021
17:47:32|0.0033021
17:47:33|0.0033021
17:47:34|0.0033021
17:47:35|0.0033021
17:47:36|0.0033014
17:47:37|0.0033014
17:47:38|0.0033014
17:47:39|0.0033014
17:47:40|0.0033014
17:47:42|0.0033014
17:47:43|0.0033014
17:47:45|0.0033014
17:47:46|0.0033014
17:47:47|0.0033014
17:47:47|0.0033014
17:47:49|0.0033014
17:47:50|0.0033022
17:47:51|0.0033013
17:47:52|0.0033013
17:47:54|0.0033013
17:47:54|0.0033013
17:47:55|0.0033013
17:47:56|0.0033013
17:47:57|0.0033013
17:47:58|0.0033013
17:47:59|0.003301
17:48:00|0.0033
17:48:01|0.0032996
17:48:03|0.0032996
17:48:04|0.0032996
17:48:05|0.0032996
17:48:07|0.0032996
17:48:07|0.0032996
17:48:08|0.0033003
17:48:09|0.0033003
17:48:11|0.0033003
17:48:11|0.0033001
17:48:13|0.0033006
17:48:13|0.0033006
17:48:14|0.0033006
17:48:15|0.0033006
17:48:16|0.0033012
17:48:17|0.0033012
17:48:18|0.0033012
17:48:19|0.0033012
17:48:20|0.0033012
17:48:21|0.0033012
17:48:22|0.0033012
17:48:24|0.0033012
17:48:24|0.0033012
17:48:25|0.0033012
17:48:27|0.0033021
17:48:28|0.0033018
17:48:29|0.0033018
17:48:29|0.0033018
17:48:30|0.0033014
17:48:31|0.0033014
17:48:34|0.0033009
17:48:34|0.0033009
17:48:35|0.0033009
17:48:36|0.0033007
17:48:37|0.0033007
17:48:38|0.0033014
17:48:39|0.0033018
17:48:40|0.0033018
17:48:42|0.0033018
17:48:44|0.0033014
17:48:45|0.003301
17:48:46|0.003301
17:48:47|0.003301
17:48:48|0.003301
17:48:49|0.003301
17:48:50|0.003301
17:48:51|0.003301
17:48:52|0.003301
17:48:53|0.003301
17:48:54|0.003301
17:48:56|0.003301
17:48:57|0.0033036
17:48:58|0.0033028
17:48:59|0.0033028
17:49:00|0.0033028
17:49:01|0.0033028
17:49:02|0.0033028
17:49:03|0.0033028
17:49:04|0.0033028
17:49:05|0.0033028
17:49:06|0.0033028
17:49:06|0.0033028
17:49:08|0.0033028
17:49:09|0.0033028
17:49:09|0.0033028
17:49:11|0.0033028
17:49:12|0.0033028
17:49:13|0.0033028
17:49:14|0.0033028
17:49:16|0.0033028
17:49:16|0.0033028
17:49:17|0.0033028
17:49:18|0.0033035
17:49:19|0.0033035
17:49:20|0.0033035
17:49:22|0.003303
17:49:22|0.0033034
17:49:24|0.0033034
17:49:24|0.0033034
17:49:25|0.0033034
17:49:26|0.0033034
17:49:28|0.003304
17:49:28|0.003304
17:49:30|0.003304
17:49:31|0.003304
17:49:32|0.0033034
17:49:33|0.0033034
17:49:34|0.0033033
17:49:35|0.0033033
17:49:36|0.0033033
17:49:37|0.0033038
17:49:37|0.0033038
17:49:39|0.0033033
17:49:40|0.0033033
17:49:40|0.0033033
17:49:41|0.0033033
17:49:44|0.0033033
17:49:45|0.0033033
17:49:47|0.0033033
17:49:48|0.0033033
17:49:50|0.0033033
17:49:51|0.0033033
17:49:51|0.0033032
17:49:53|0.0033032
17:49:53|0.0033037
17:49:54|0.0033046
17:49:55|0.0033046
17:49:56|0.0033053
17:49:57|0.0033052
17:49:59|0.0033052
17:50:00|0.0033052
17:50:00|0.0033052
17:50:02|0.0033052
17:50:03|0.0033052
17:50:03|0.0033052
17:50:06|0.0033052
17:50:07|0.0033052
17:50:07|0.0033052
17:50:08|0.0033052
17:50:09|0.0033053
17:50:10|0.0033064
17:50:11|0.0033064
17:50:12|0.0033064
17:50:13|0.0033067
17:50:15|0.0033067
17:50:15|0.0033067
17:50:16|0.003307
17:50:17|0.0033083
17:50:18|0.0033092
17:50:19|0.0033092
17:50:20|0.0033095
17:50:21|0.0033094
17:50:22|0.0033094
17:50:23|0.0033094
17:50:24|0.0033108
17:50:26|0.0033112
17:50:26|0.0033112
17:50:27|0.0033111
17:50:28|0.0033114
17:50:29|0.0033114
17:50:30|0.0033111
17:50:31|0.003311
17:50:32|0.0033108
17:50:33|0.003311
17:50:34|0.003312
17:50:36|0.003312
17:50:36|0.0033123
17:50:37|0.0033124
17:50:38|0.0033124
17:50:39|0.0033124
17:50:40|0.0033134
17:50:41|0.0033136
17:50:42|0.0033143
17:50:44|0.0033145
17:50:46|0.0033145
17:50:47|0.0033145
17:50:47|0.0033145
17:50:49|0.0033145
17:50:50|0.0033145
17:50:50|0.0033142
17:50:52|0.0033142
17:50:53|0.0033101
17:50:54|0.0033102
17:50:55|0.0033102
17:50:57|0.0033102
17:50:57|0.0033102
17:50:58|0.0033102
17:50:59|0.0033112
17:51:00|0.0033114
17:51:02|0.0033114
17:51:02|0.0033114
17:51:04|0.0033114
17:51:05|0.0033108
17:51:06|0.0033108
17:51:06|0.0033108
17:51:07|0.0033108
17:51:09|0.0033108
17:51:10|0.0033108
17:51:11|0.0033108
17:51:13|0.0033108
17:51:14|0.0033108
17:51:14|0.0033108
17:51:15|0.0033108
17:51:16|0.0033108
17:51:17|0.0033108
17:51:18|0.0033108
17:51:19|0.0033108
17:51:20|0.0033108
17:51:21|0.0033115
17:51:22|0.0033112
17:51:23|0.0033112
17:51:24|0.0033113
17:51:26|0.0033113
17:51:26|0.0033113
17:51:27|0.0033113
17:51:28|0.0033113
17:51:29|0.0033111
17:51:30|0.0033111
17:51:32|0.0033111
17:51:32|0.0033111
17:51:33|0.0033101
17:51:34|0.0033096
17:51:35|0.0033096
17:51:37|0.0033102
17:51:37|0.0033102
17:51:39|0.0033101
17:51:39|0.0033103
17:51:40|0.0033097
17:51:41|0.0033097
17:51:42|0.0033097
17:51:44|0.0033097
17:51:44|0.0033097
17:51:45|0.0033097
17:51:47|0.0033097
17:51:48|0.0033097
17:51:49|0.0033097
17:51:51|0.0033104
17:51:53|0.0033104
17:51:53|0.0033104
17:51:54|0.0033104
17:51:56|0.0033104
17:51:56|0.0033104
17:51:57|0.0033104
17:51:58|0.0033104
17:52:00|0.0033104
17:52:00|0.0033104
17:52:02|0.0033104
17:52:03|0.0033104
17:52:04|0.0033104
17:52:04|0.0033104
17:52:06|0.0033104
17:52:07|0.0033104
17:52:08|0.0033104
17:52:08|0.0033104
17:52:10|0.0033104
17:52:11|0.0033104
17:52:12|0.0033104
17:52:13|0.0033104
17:52:14|0.003311
17:52:15|0.003311
17:52:16|0.0033116
17:52:17|0.0033116
17:52:18|0.0033116
17:52:19|0.0033116
17:52:20|0.0033116
17:52:21|0.0033116
17:52:22|0.0033116
17:52:23|0.0033116
17:52:24|0.0033116
17:52:25|0.0033105
17:52:26|0.0033105
17:52:27|0.0033105
17:52:28|0.0033105
17:52:28|0.0033105
17:52:30|0.0033105
17:52:31|0.0033105
17:52:31|0.0033105
17:52:32|0.0033105
17:52:33|0.0033105
17:52:35|0.0033105
17:52:36|0.0033105
17:52:37|0.0033105
17:52:38|0.00331
17:52:38|0.00331
17:52:40|0.00331
17:52:40|0.0033098
17:52:42|0.0033098
17:52:43|0.0033098
17:52:44|0.0033096
17:52:45|0.0033097
17:52:47|0.0033097
17:52:48|0.0033094
17:52:50|0.0033094
17:52:51|0.0033094
17:52:52|0.0033094
17:52:53|0.0033094
17:52:55|0.0033094
17:52:55|0.0033094
17:52:57|0.0033106
17:52:58|0.0033096
17:52:59|0.0033097
17:53:00|0.0033109
17:53:01|0.0033109
17:53:03|0.0033105
17:53:03|0.0033105
17:53:04|0.0033105
17:53:05|0.0033105
17:53:06|0.0033107
17:53:08|0.003311
17:53:08|0.003311
17:53:09|0.0033103
17:53:10|0.0033103
17:53:11|0.00331
17:53:12|0.00331
17:53:13|0.00331
17:53:15|0.00331
17:53:16|0.00331
17:53:16|0.00331
17:53:18|0.00331
17:53:19|0.0033107
17:53:19|0.0033107
17:53:20|0.0033107
17:53:21|0.0033105
17:53:22|0.0033105
17:53:23|0.0033105
17:53:24|0.0033105
17:53:25|0.0033105
17:53:26|0.0033105
17:53:27|0.0033105
17:53:28|0.0033105
17:53:29|0.0033105
17:53:30|0.0033105
17:53:32|0.0033095
17:53:33|0.0033095
17:53:33|0.0033095
17:53:34|0.0033095
17:53:35|0.0033093
17:53:36|0.0033093
17:53:38|0.0033093
17:53:38|0.0033093
17:53:39|0.0033106
17:53:40|0.0033106
17:53:41|0.0033108
17:53:42|0.0033108
17:53:44|0.0033108
17:53:44|0.0033108
17:53:45|0.0033122
17:53:47|0.0033122
17:53:49|0.0033122
17:53:50|0.0033122
17:53:51|0.0033122
17:53:53|0.0033121
17:53:54|0.0033121
17:53:56|0.0033121
17:53:56|0.0033121
17:53:57|0.0033121
17:53:58|0.0033106
17:53:59|0.0033106
17:54:01|0.003311
17:54:02|0.003311
17:54:02|0.003311
17:54:04|0.003311
17:54:05|0.003311
17:54:07|0.003311
17:54:07|0.003311
17:54:09|0.003311
17:54:09|0.003311
17:54:10|0.003311
17:54:11|0.003311
17:54:13|0.003311
17:54:13|0.0033135
17:54:14|0.0033147
17:54:15|0.0033147
17:54:16|0.0033147
17:54:17|0.0033147
17:54:19|0.0033147
17:54:19|0.0033147
17:54:21|0.0033147
17:54:22|0.0033134
17:54:23|0.0033134
17:54:24|0.0033117
17:54:25|0.0033117
17:54:26|0.0033117
17:54:27|0.0033117
17:54:28|0.0033119
17:54:29|0.0033119
17:54:30|0.0033132
17:54:31|0.0033132
17:54:32|0.0033132
17:54:33|0.0033132
17:54:34|0.0033132
17:54:35|0.0033132
17:54:36|0.0033132
17:54:37|0.0033132
17:54:38|0.0033132
17:54:39|0.0033132
17:54:40|0.0033132
17:54:41|0.0033125
17:54:42|0.0033125
17:54:43|0.0033125
17:54:44|0.0033125
17:54:45|0.0033125
17:54:46|0.0033125
17:54:47|0.0033125
17:54:49|0.0033119
17:54:51|0.0033128
17:54:51|0.0033128
17:54:52|0.0033128
17:54:54|0.0033128
17:54:55|0.0033116
17:54:56|0.0033116
17:54:58|0.0033116
17:54:58|0.0033116
17:55:00|0.0033127
17:55:01|0.0033127
17:55:03|0.0033127
17:55:03|0.0033127
17:55:04|0.0033127
17:55:06|0.0033127
17:55:07|0.0033127
17:55:08|0.0033127
17:55:09|0.0033127
17:55:09|0.0033122
17:55:11|0.0033112
17:55:12|0.0033112
17:55:13|0.0033112
17:55:14|0.0033112
17:55:15|0.0033112
17:55:16|0.0033142
17:55:17|0.003312
17:55:18|0.003312
17:55:18|0.0033121
17:55:19|0.0033121
17:55:21|0.0033121
17:55:22|0.0033121
17:55:23|0.0033121
17:55:24|0.0033134
17:55:25|0.0033128
17:55:27|0.0033106
17:55:28|0.0033112
17:55:29|0.0033113
17:55:30|0.0033113
17:55:31|0.0033113
17:55:32|0.0033113
17:55:33|0.0033123
17:55:34|0.0033123
17:55:35|0.0033124
17:55:36|0.0033129
17:55:37|0.0033126
17:55:38|0.0033126
17:55:39|0.0033126
17:55:40|0.0033126
17:55:41|0.0033126
17:55:42|0.0033126
17:55:43|0.0033126
17:55:44|0.0033126
17:55:45|0.0033126
17:55:46|0.0033126
17:55:47|0.0033126
17:55:49|0.0033126
17:55:51|0.0033126
17:55:52|0.0033126
17:55:53|0.003313
17:55:54|0.003313
17:55:55|0.003313
17:55:56|0.0033134
17:55:57|0.0033146
17:55:57|0.0033146
17:55:58|0.0033144
17:56:00|0.0033144
17:56:02|0.0033153
17:56:03|0.0033153
17:56:03|0.0033153
17:56:04|0.0033153
17:56:06|0.0033144
17:56:06|0.0033144
17:56:07|0.0033144
17:56:08|0.0033144
17:56:09|0.0033144
17:56:10|0.0033144
17:56:12|0.0033144
17:56:12|0.0033123
17:56:13|0.0033123
17:56:15|0.0033131
17:56:15|0.0033131
17:56:16|0.0033131
17:56:17|0.0033131
17:56:18|0.0033131
17:56:19|0.0033131
17:56:20|0.0033131
17:56:22|0.0033131
17:56:23|0.0033131
17:56:23|0.0033119
17:56:24|0.0033112
17:56:26|0.0033112
17:56:26|0.0033112
17:56:28|0.0033112
17:56:28|0.0033112
17:56:29|0.0033112
17:56:31|0.0033112
17:56:31|0.0033112
17:56:33|0.0033112
17:56:34|0.0033112
17:56:34|0.0033112
17:56:36|0.0033112
17:56:36|0.003311
17:56:38|0.003311
17:56:39|0.003311
17:56:39|0.003311
17:56:41|0.003311
17:56:41|0.003311
17:56:42|0.003311
17:56:43|0.003311
17:56:44|0.003311
17:56:45|0.003311
17:56:47|0.003311
17:56:47|0.003311
17:56:49|0.003311
17:56:50|0.0033117
17:56:51|0.0033113
17:56:52|0.0033116
17:56:54|0.0033115
17:56:54|0.0033115
17:56:56|0.0033117
17:56:57|0.0033117
17:56:58|0.0033117
17:56:59|0.0033116
17:57:00|0.0033116
17:57:01|0.0033118
17:57:03|0.0033118
17:57:04|0.0033118
17:57:05|0.0033118
17:57:06|0.0033118
17:57:07|0.0033118
17:57:08|0.0033118
17:57:09|0.0033118
17:57:10|0.0033118
17:57:11|0.0033117
17:57:12|0.0033133
17:57:13|0.0033134
17:57:14|0.0033134
17:57:15|0.0033134
17:57:16|0.0033122
17:57:16|0.0033122
17:57:18|0.0033122
17:57:19|0.0033122
17:57:20|0.0033122
17:57:20|0.0033126
17:57:21|0.0033124
17:57:23|0.0033124
17:57:23|0.0033124
17:57:25|0.0033124
17:57:25|0.0033124
17:57:27|0.0033124
17:57:28|0.0033124
17:57:29|0.0033124
17:57:30|0.0033124
17:57:30|0.0033124
17:57:32|0.0033124
17:57:34|0.0033124
17:57:34|0.0033134
17:57:35|0.0033155
17:57:36|0.0033157
17:57:38|0.0033151
17:57:39|0.0033144
17:57:40|0.0033144
17:57:41|0.0033144
17:57:42|0.0033144
17:57:43|0.0033144
17:57:44|0.0033144
17:57:45|0.0033144
17:57:46|0.0033144
17:57:47|0.0033144
17:57:48|0.0033144
17:57:49|0.0033144
17:57:50|0.0033144
17:57:52|0.0033144
17:57:53|0.0033173
17:57:55|0.0033173
17:57:56|0.0033167
17:57:57|0.0033172
17:57:58|0.0033172
17:57:59|0.0033172
17:58:00|0.0033172
17:58:01|0.0033172
17:58:02|0.0033172
17:58:04|0.0033172
17:58:04|0.0033173
17:58:06|0.0033173
17:58:07|0.0033173
17:58:08|0.0033173
17:58:09|0.0033177
17:58:10|0.0033177
17:58:10|0.0033177
17:58:11|0.0033177
17:58:13|0.0033177
17:58:14|0.0033177
17:58:14|0.0033177
17:58:16|0.0033177
17:58:17|0.0033177
17:58:17|0.0033177
17:58:18|0.0033177
17:58:19|0.0033177
17:58:21|0.0033177
17:58:21|0.0033185
17:58:23|0.0033185
17:58:24|0.0033185
17:58:25|0.0033186
17:58:26|0.0033186
17:58:27|0.0033186
17:58:28|0.0033186
17:58:29|0.0033186
17:58:30|0.0033186
17:58:31|0.0033186
17:58:32|0.0033181
17:58:33|0.0033181
17:58:34|0.0033181
17:58:35|0.0033176
17:58:36|0.0033176
17:58:37|0.0033176
17:58:38|0.0033176
17:58:39|0.0033177
17:58:40|0.0033175
17:58:41|0.0033175
17:58:42|0.0033175
17:58:43|0.0033177
17:58:44|0.0033177
17:58:45|0.0033177
17:58:46|0.0033177
17:58:47|0.003318
17:58:48|0.003318
17:58:49|0.003318
17:58:50|0.0033183
17:58:51|0.0033183
17:58:53|0.0033179
17:58:54|0.0033179
17:58:55|0.0033179
17:58:56|0.0033179
17:58:57|0.0033179
17:58:58|0.0033179
17:58:59|0.0033179
17:59:00|0.0033179
17:59:01|0.0033179
17:59:02|0.0033179
17:59:03|0.0033179
17:59:04|0.003317
17:59:05|0.003317
17:59:06|0.003317
17:59:07|0.003317
17:59:08|0.003317
17:59:09|0.0033183
17:59:10|0.0033183
17:59:11|0.0033183
17:59:12|0.0033183
17:59:13|0.0033186
17:59:14|0.0033186
17:59:15|0.0033186
17:59:16|0.0033186
17:59:17|0.0033186
17:59:18|0.0033186
17:59:19|0.0033186
17:59:20|0.0033186
17:59:21|0.0033186
17:59:22|0.0033186
17:59:23|0.0033186
17:59:24|0.0033176
17:59:25|0.0033176
17:59:26|0.0033182
17:59:27|0.0033175
17:59:28|0.0033175
17:59:29|0.0033174
17:59:30|0.0033174
17:59:31|0.0033174
17:59:32|0.0033167
17:59:33|0.0033167
17:59:34|0.0033167
17:59:35|0.0033167
17:59:36|0.0033167
17:59:37|0.0033167
17:59:38|0.0033167
17:59:39|0.0033167
17:59:40|0.0033167
17:59:41|0.0033167
17:59:42|0.0033167
17:59:43|0.0033167
17:59:44|0.0033167
17:59:45|0.0033167
17:59:46|0.0033167
17:59:47|0.0033167
17:59:48|0.0033167
17:59:49|0.0033167
17:59:50|0.0033167
17:59:51|0.0033176
17:59:52|0.0033176
17:59:54|0.0033176
17:59:55|0.0033176
17:59:57|0.0033176
17:59:57|0.0033176
17:59:58|0.0033177
17:59:59|0.0033177
18:00:00|0.0033177
18:00:01|0.0033177
18:00:03|0.003317
18:00:04|0.0033169
18:00:05|0.0033169
18:00:07|0.0033164
18:00:07|0.0033188
18:00:08|0.0033188
18:00:10|0.0033188
18:00:10|0.0033188
18:00:12|0.0033188
18:00:13|0.0033161
18:00:14|0.0033161
18:00:15|0.0033183
18:00:15|0.0033183
18:00:16|0.0033183
18:00:18|0.0033181
18:00:18|0.0033181
18:00:20|0.0033191
18:00:20|0.0033191
18:00:21|0.0033191
18:00:22|0.0033191
18:00:23|0.0033191
18:00:24|0.0033187
18:00:27|0.0033192
18:00:28|0.0033192
18:00:29|0.0033192
18:00:30|0.0033192
18:00:31|0.0033192
18:00:31|0.0033192
18:00:33|0.0033192
18:00:33|0.0033188
18:00:34|0.0033188
18:00:35|0.0033188
18:00:36|0.0033188
18:00:37|0.003319
18:00:38|0.003319
18:00:39|0.0033189
18:00:40|0.0033186
18:00:41|0.0033186
18:00:43|0.0033186
18:00:44|0.0033186
18:00:45|0.0033186
18:00:46|0.0033186
18:00:47|0.0033186
18:00:48|0.0033186
18:00:49|0.0033186
18:00:50|0.0033186
18:00:51|0.0033186
18:00:52|0.0033193
18:00:53|0.0033203
18:00:55|0.0033203
18:00:56|0.0033203
18:00:57|0.0033183
18:00:59|0.0033183
18:01:00|0.0033182
18:01:01|0.0033182
18:01:03|0.0033182
18:01:04|0.0033173
18:01:06|0.0033173
18:01:07|0.0033186
18:01:08|0.0033186
18:01:10|0.0033186
18:01:10|0.0033179
18:01:12|0.0033179
18:01:13|0.0033179
18:01:14|0.0033179
18:01:14|0.0033179
18:01:16|0.0033179
18:01:17|0.0033179
18:01:18|0.0033179
18:01:19|0.0033179
18:01:20|0.0033161
18:01:21|0.0033161
18:01:22|0.0033159
18:01:23|0.0033159
18:01:24|0.0033156
18:01:24|0.0033156
18:01:26|0.0033156
18:01:27|0.0033156
18:01:28|0.0033156
18:01:29|0.0033156
18:01:29|0.0033151
18:01:32|0.0033152
18:01:32|0.0033152
18:01:34|0.0033152
18:01:34|0.0033152
18:01:36|0.0033162
18:01:37|0.0033166
18:01:38|0.0033166
18:01:38|0.0033166
18:01:40|0.0033158
18:01:40|0.0033158
18:01:42|0.0033158
18:01:42|0.0033158
18:01:43|0.0033158
18:01:44|0.0033164
18:01:45|0.0033164
18:01:47|0.0033164
18:01:47|0.0033164
18:01:48|0.0033164
18:01:50|0.0033156
18:01:51|0.0033155
18:01:51|0.0033152
18:01:52|0.0033152
18:01:53|0.0033153
18:01:55|0.0033154
18:01:57|0.0033154
18:01:58|0.0033154
18:01:58|0.0033154
18:02:00|0.0033154
18:02:01|0.0033162
18:02:01|0.0033193
18:02:03|0.0033193
18:02:04|0.0033193
18:02:05|0.0033193
18:02:05|0.0033161
18:02:06|0.0033161
18:02:08|0.0033157
18:02:08|0.0033157
18:02:09|0.0033161
18:02:10|0.0033161
18:02:12|0.0033161
18:02:12|0.0033161
18:02:14|0.0033161
18:02:15|0.0033168
18:02:16|0.0033168
18:02:16|0.0033168
18:02:17|0.0033161
18:02:19|0.0033161
18:02:19|0.0033161
18:02:21|0.0033161
18:02:22|0.0033161
18:02:23|0.0033161
18:02:24|0.0033161
18:02:25|0.0033161
18:02:25|0.003316
18:02:27|0.003316
18:02:27|0.003316
18:02:28|0.003316
18:02:30|0.003316
18:02:31|0.0033154
18:02:32|0.0033154
18:02:33|0.0033154
18:02:34|0.0033154
18:02:35|0.0033154
18:02:36|0.0033154
18:02:37|0.0033154
18:02:38|0.0033154
18:02:39|0.0033154
18:02:40|0.0033154
18:02:41|0.0033154
18:02:42|0.0033154
18:02:43|0.0033149
18:02:44|0.0033149
18:02:44|0.003315
18:02:45|0.0033145
18:02:46|0.0033145
18:02:47|0.0033145
18:02:48|0.0033145
18:02:50|0.0033145
18:02:51|0.0033145
18:02:52|0.0033145
18:02:52|0.0033143
18:02:54|0.0033143
18:02:55|0.0033143
18:02:56|0.0033143
18:02:58|0.0033143
18:03:00|0.0033134
18:03:01|0.0033134
18:03:02|0.0033134
18:03:02|0.0033134
18:03:04|0.0033133
18:03:05|0.0033115
18:03:05|0.0033115
18:03:07|0.0033114
18:03:08|0.0033124
18:03:10|0.0033124
18:03:11|0.0033123
18:03:12|0.0033123
18:03:12|0.0033125
18:03:13|0.0033114
18:03:15|0.0033116
18:03:15|0.0033135
18:03:16|0.0033115
18:03:17|0.0033112
18:03:19|0.0033115
18:03:19|0.0033115
18:03:21|0.0033115
18:03:22|0.0033126
18:03:22|0.0033126
18:03:23|0.0033126
18:03:24|0.0033132
18:03:26|0.0033132
18:03:27|0.0033132
18:03:28|0.0033132
18:03:28|0.0033132
18:03:29|0.0033132
18:03:30|0.0033132
18:03:32|0.0033132
18:03:32|0.0033132
18:03:34|0.0033132
18:03:34|0.0033132
18:03:36|0.0033132
18:03:36|0.0033132
18:03:37|0.0033132
18:03:39|0.0033132
18:03:39|0.0033132
18:03:40|0.0033132
18:03:42|0.0033132
18:03:43|0.0033132
18:03:44|0.0033132
18:03:44|0.0033119
18:03:45|0.0033119
18:03:46|0.0033119
18:03:47|0.0033119
18:03:48|0.0033119
18:03:50|0.0033119
18:03:51|0.0033108
18:03:51|0.0033108
18:03:52|0.0033108
18:03:54|0.0033108
18:03:54|0.0033108
18:03:55|0.0033108
18:03:56|0.0033108
18:03:58|0.0033108
18:03:59|0.0033108
18:04:01|0.0033108
18:04:02|0.0033104
18:04:03|0.0033104
18:04:04|0.0033104
18:04:05|0.00331
18:04:06|0.00331
18:04:07|0.00331
18:04:08|0.00331
18:04:09|0.00331
18:04:10|0.00331
18:04:11|0.0033097
18:04:12|0.0033097
18:04:14|0.0033093
18:04:15|0.0033092
18:04:15|0.0033091
18:04:16|0.0033091
18:04:17|0.0033088
18:04:19|0.0033083
18:04:20|0.0033084
18:04:21|0.0033084
18:04:22|0.0033084
18:04:23|0.0033082
18:04:24|0.0033082
18:04:26|0.0033082
18:04:27|0.0033082
18:04:27|0.0033082
18:04:29|0.0033082
18:04:29|0.0033084
18:04:30|0.0033084
18:04:31|0.0033084
18:04:33|0.0033079
18:04:33|0.0033079
18:04:34|0.0033079
18:04:35|0.0033079
18:04:36|0.0033082
18:04:38|0.0033079
18:04:38|0.0033079
18:04:39|0.0033078
18:04:40|0.0033078
18:04:41|0.0033064
18:04:42|0.0033074
18:04:43|0.0033074
18:04:44|0.0033074
18:04:45|0.0033074
18:04:46|0.0033081
18:04:48|0.0033081
18:04:48|0.0033081
18:04:49|0.0033081
18:04:50|0.0033075
18:04:51|0.0033071
18:04:53|0.0033071
18:04:53|0.0033071
18:04:54|0.0033066
18:04:56|0.0033066
18:04:57|0.0033066
18:04:59|0.0033066
18:05:00|0.0033065
18:05:02|0.0033063
18:05:03|0.0033063
18:05:05|0.0033064
18:05:06|0.0033075
18:05:07|0.0033075
18:05:08|0.0033067
18:05:09|0.0033067
18:05:10|0.0033067
18:05:10|0.0033067
18:05:12|0.0033067
18:05:13|0.0033067
18:05:14|0.0033078
18:05:15|0.0033078
18:05:15|0.0033078
18:05:17|0.0033078
18:05:17|0.0033076
18:05:19|0.0033076
18:05:19|0.0033082
18:05:21|0.0033082
18:05:21|0.0033082
18:05:22|0.003308
18:05:23|0.003308
18:05:24|0.003308
18:05:25|0.003308
18:05:27|0.003308
18:05:27|0.003308
18:05:28|0.0033072
18:05:29|0.0033072
18:05:30|0.0033065
18:05:32|0.0033065
18:05:33|0.0033065
18:05:34|0.0033065
18:05:34|0.003307
18:05:35|0.003307
18:05:36|0.003307
18:05:38|0.003307
18:05:38|0.0033074
18:05:40|0.0033074
18:05:40|0.0033073
18:05:41|0.0033073
18:05:42|0.0033073
18:05:43|0.0033073
18:05:45|0.0033073
18:05:45|0.0033073
18:05:47|0.0033073
18:05:47|0.0033074
18:05:48|0.0033074
18:05:50|0.0033074
18:05:50|0.0033074
18:05:51|0.0033074
18:05:52|0.0033074
18:05:53|0.0033074
18:05:54|0.0033074
18:05:55|0.0033074
18:05:56|0.0033074
18:05:57|0.0033074
18:05:59|0.0033074
18:06:01|0.0033074
18:06:02|0.0033074
18:06:02|0.0033074
18:06:04|0.0033074
18:06:04|0.0033075
18:06:05|0.0033075
18:06:07|0.0033075
18:06:08|0.0033075
18:06:09|0.0033075
18:06:10|0.0033075
18:06:11|0.0033075
18:06:12|0.0033075
18:06:13|0.0033075
18:06:14|0.0033075
18:06:15|0.0033075
18:06:15|0.0033063
18:06:17|0.0033063
18:06:18|0.0033063
18:06:19|0.0033063
18:06:20|0.0033063
18:06:21|0.0033063
18:06:22|0.0033063
18:06:23|0.0033063
18:06:23|0.0033063
18:06:25|0.0033063
18:06:26|0.0033063
18:06:27|0.0033063
18:06:28|0.0033063
18:06:29|0.0033063
18:06:30|0.0033063
18:06:31|0.0033063
18:06:32|0.0033063
18:06:33|0.0033063
18:06:34|0.0033065
18:06:34|0.0033065
18:06:36|0.0033065
18:06:37|0.0033065
18:06:38|0.0033061
18:06:39|0.0033049
18:06:40|0.0033049
18:06:41|0.003305
18:06:42|0.0033046
18:06:42|0.0033046
18:06:44|0.0033046
18:06:45|0.0033046
18:06:46|0.0033058
18:06:47|0.0033058
18:06:48|0.0033058
18:06:49|0.0033046
18:06:50|0.003304
18:06:51|0.0033048
18:06:52|0.003304
18:06:53|0.003304
18:06:54|0.003304
18:06:55|0.0033039
18:06:56|0.0033039
18:06:57|0.0033039
18:06:58|0.0033034
18:06:59|0.0033034
18:07:01|0.0033034
18:07:02|0.0033034
18:07:03|0.0033034
18:07:04|0.0033034
18:07:05|0.0033032
18:07:06|0.0033032
18:07:07|0.0033032
18:07:08|0.0033032
18:07:09|0.0033035
18:07:10|0.003303
18:07:11|0.0033032
18:07:12|0.0033032
18:07:13|0.0033034
18:07:14|0.0033034
18:07:15|0.0033034
18:07:16|0.0033036
18:07:17|0.0033036
18:07:18|0.003303
18:07:20|0.0033045
18:07:20|0.0033039
18:07:22|0.0033039
18:07:22|0.0033039
18:07:23|0.0033037
18:07:24|0.0033029
18:07:25|0.0033029
18:07:27|0.0033028
18:07:27|0.0033025
18:07:28|0.003303
18:07:30|0.003303
18:07:31|0.0033022
18:07:31|0.0033022
18:07:33|0.0033024
18:07:33|0.0033028
18:07:34|0.0033017
18:07:35|0.0033016
18:07:36|0.0033018
18:07:37|0.0033017
18:07:38|0.0033017
18:07:39|0.0033017
18:07:40|0.0033009
18:07:41|0.0033017
18:07:42|0.0033017
18:07:44|0.0033017
18:07:45|0.0033038
18:07:46|0.0033038
18:07:47|0.0033038
18:07:48|0.0033038
18:07:49|0.0033038
18:07:50|0.0033046
18:07:51|0.0033046
18:07:52|0.0033037
18:07:53|0.0033037
18:07:54|0.0033033
18:07:55|0.0033033
18:07:56|0.0033033
18:07:57|0.0033033
18:07:58|0.0033034
18:07:59|0.0033039
18:08:00|0.0033041
18:08:02|0.0033039
18:08:03|0.0033017
18:08:04|0.0033017
18:08:05|0.0033029
18:08:05|0.0033029
18:08:06|0.0033029
18:08:07|0.0033029
18:08:09|0.0033025
18:08:10|0.0033025
18:08:11|0.0033025
18:08:12|0.0033025
18:08:13|0.0033025
18:08:14|0.0033025
18:08:15|0.0033025
18:08:16|0.0033026
18:08:17|0.0033026
18:08:18|0.0033026
18:08:19|0.0033028
18:08:20|0.0033028
18:08:21|0.0033028
18:08:22|0.0033028
18:08:23|0.0033028
18:08:24|0.0033028
18:08:25|0.0033028
18:08:25|0.0033022
18:08:27|0.0033028
18:08:28|0.0033028
18:08:29|0.0033028
18:08:30|0.0033028
18:08:31|0.0033028
18:08:32|0.0033028
18:08:33|0.0033028
18:08:34|0.0033028
18:08:35|0.0033028
18:08:36|0.0033028
18:08:37|0.0033028
18:08:38|0.0033027
18:08:39|0.0033027
18:08:39|0.0033027
18:08:41|0.0033027
18:08:42|0.0033036
18:08:42|0.0033036
18:08:44|0.0033035
18:08:45|0.0033038
18:08:46|0.0033039
18:08:47|0.0033039
18:08:48|0.0033039
18:08:49|0.0033036
18:08:49|0.0033036
18:08:51|0.0033036
18:08:52|0.003302
18:08:53|0.003302
18:08:54|0.0033016
18:08:55|0.0033014
18:08:56|0.0033014
18:08:57|0.0033014
18:08:58|0.0033014
18:08:59|0.0033014
18:09:00|0.0033014
18:09:01|0.0033014
18:09:03|0.0033014
18:09:05|0.0033024
18:09:06|0.0033027
18:09:07|0.0033027
18:09:08|0.0033037
18:09:09|0.0033048
18:09:10|0.0033048
18:09:11|0.0033048
18:09:12|0.0033048
18:09:13|0.0033056
18:09:14|0.0033074
18:09:15|0.0033074
18:09:16|0.0033059
18:09:17|0.0033068
18:09:18|0.0033068
18:09:19|0.0033068
18:09:20|0.0033072
18:09:21|0.0033072
18:09:22|0.0033078
18:09:23|0.0033077
18:09:24|0.0033077
18:09:25|0.0033077
18:09:26|0.0033064
18:09:27|0.0033064
18:09:28|0.0033057
18:09:29|0.0033057
18:09:30|0.0033056
18:09:31|0.0033062
18:09:32|0.0033062
18:09:33|0.0033076
18:09:34|0.0033076
18:09:35|0.0033063
18:09:36|0.0033063
18:09:37|0.0033066
18:09:38|0.0033066
18:09:39|0.0033066
18:09:40|0.0033066
18:09:41|0.0033066
18:09:42|0.0033066
18:09:43|0.0033065
18:09:44|0.0033061
18:09:45|0.0033061
18:09:46|0.0033061
18:09:47|0.0033075
18:09:48|0.0033075
18:09:49|0.0033075
18:09:50|0.0033081
18:09:51|0.0033077
18:09:52|0.0033075
18:09:53|0.0033074
18:09:54|0.0033074
18:09:55|0.0033079
18:09:56|0.0033076
18:09:57|0.0033076
18:09:58|0.0033076
18:09:59|0.0033076
18:10:00|0.0033067
18:10:01|0.0033069
18:10:02|0.003308
18:10:03|0.003308
18:10:04|0.003308
18:10:06|0.0033065
18:10:08|0.0033065
18:10:09|0.0033065
18:10:10|0.0033065
18:10:11|0.0033065
18:10:12|0.0033065
18:10:13|0.0033079
18:10:14|0.0033082
18:10:15|0.0033082
18:10:16|0.0033082
18:10:17|0.0033066
18:10:18|0.0033066
18:10:19|0.0033066
18:10:20|0.0033064
18:10:21|0.0033064
18:10:22|0.0033064
18:10:23|0.0033064
18:10:24|0.0033064
18:10:25|0.0033064
18:10:26|0.0033063
18:10:27|0.0033066
18:10:28|0.0033066
18:10:29|0.0033066
18:10:30|0.0033075
18:10:31|0.0033075
18:10:32|0.0033075
18:10:33|0.0033075
18:10:34|0.0033064
18:10:35|0.0033064
18:10:36|0.0033064
18:10:37|0.0033064
18:10:38|0.0033064
18:10:39|0.0033064
18:10:40|0.0033064
18:10:41|0.0033064
18:10:42|0.0033064
18:10:43|0.0033064
18:10:45|0.0033064
18:10:46|0.0033064
18:10:47|0.003308
18:10:48|0.003308
18:10:49|0.003308
18:10:50|0.0033082
18:10:51|0.0033082
18:10:52|0.0033082
18:10:52|0.0033082
18:10:53|0.0033082
18:10:55|0.0033082
18:10:56|0.0033082
18:10:56|0.0033082
18:10:58|0.0033082
18:10:58|0.0033082
18:11:00|0.0033082
18:11:01|0.0033082
18:11:01|0.0033082
18:11:03|0.0033064
18:11:04|0.0033064
18:11:05|0.0033064
18:11:06|0.0033052
18:11:08|0.0033052
18:11:09|0.0033052
18:11:09|0.0033052
18:11:11|0.0033046
18:11:11|0.0033046
18:11:12|0.0033046
18:11:14|0.0033046
18:11:15|0.0033048
18:11:16|0.0033044
18:11:17|0.0033044
18:11:17|0.0033046
18:11:19|0.0033048
18:11:20|0.0033048
18:11:20|0.0033048
18:11:21|0.0033048
18:11:23|0.0033053
18:11:24|0.0033056
18:11:25|0.0033056
18:11:25|0.0033056
18:11:27|0.0033056
18:11:28|0.0033056
18:11:29|0.0033056
18:11:30|0.0033056
18:11:30|0.0033056
18:11:31|0.0033056
18:11:33|0.0033056
18:11:34|0.0033043
18:11:35|0.0033043
18:11:35|0.0033043
18:11:37|0.0033043
18:11:37|0.0033043
18:11:39|0.0033043
18:11:39|0.0033043
18:11:40|0.0033043
18:11:41|0.0033031
18:11:43|0.0033031
18:11:44|0.0033031
18:11:45|0.0033031
18:11:45|0.0033031
18:11:46|0.0033031
18:11:48|0.0033031
18:11:48|0.0033033
18:11:49|0.0033033
18:11:50|0.0033033
18:11:52|0.0033033
18:11:53|0.0033039
18:11:54|0.0033039
18:11:55|0.0033043
18:11:56|0.0033043
18:11:57|0.0033043
18:11:57|0.0033043
18:11:59|0.0033043
18:12:00|0.0033043
18:12:00|0.0033043
18:12:02|0.0033043
18:12:03|0.0033017
18:12:04|0.0033013
18:12:05|0.0033015
18:12:07|0.0033015
18:12:08|0.0033015
18:12:08|0.0033015
18:12:10|0.0033014
18:12:11|0.0033014
18:12:12|0.0033015
18:12:13|0.0033015
18:12:14|0.0033015
18:12:15|0.0033015
18:12:16|0.0033015
18:12:18|0.0033014
18:12:18|0.0033014
18:12:19|0.0033014
18:12:20|0.0033013
18:12:21|0.0033017
18:12:22|0.0033022
18:12:23|0.0033022
18:12:24|0.0033028
18:12:25|0.0033028
18:12:27|0.0033028
18:12:27|0.003303
18:12:28|0.003303
18:12:29|0.003303
18:12:30|0.003303
18:12:31|0.003303
18:12:32|0.003303
18:12:33|0.003303
18:12:35|0.0033028
18:12:35|0.0033028
18:12:37|0.0033028
18:12:37|0.0033028
18:12:38|0.0033028
18:12:39|0.0033028
18:12:40|0.0033028
18:12:42|0.0033028
18:12:42|0.0033033
18:12:44|0.0033031
18:12:44|0.0033031
18:12:45|0.0033031
18:12:47|0.0033031
18:12:48|0.0033026
18:12:48|0.0033026
18:12:49|0.0033026
18:12:50|0.0033026
18:12:52|0.0033024
18:12:52|0.0033024
18:12:54|0.0033024
18:12:54|0.0033024
18:12:55|0.0033024
18:12:56|0.0033024
18:12:57|0.0033024
18:12:59|0.0033024
18:12:59|0.0033024
18:13:00|0.0033024
18:13:01|0.0033024
18:13:03|0.0033024
18:13:03|0.0033024
18:13:04|0.0033019
18:13:06|0.0033019
18:13:07|0.0033018
18:13:08|0.0033022
18:13:10|0.0033022
18:13:11|0.0033022
18:13:12|0.0033022
18:13:13|0.0033022
18:13:14|0.0033022
18:13:15|0.0033022
18:13:15|0.0033022
18:13:17|0.0033022
18:13:17|0.0033022
18:13:18|0.0033022
18:13:20|0.0033022
18:13:20|0.0033022
18:13:22|0.0033022
18:13:22|0.0033022
18:13:24|0.0033022
18:13:25|0.0033022
18:13:26|0.0033022
18:13:26|0.0033022
18:13:27|0.0033022
18:13:28|0.0033022
18:13:30|0.0033022
18:13:30|0.0033022
18:13:31|0.0033022
18:13:32|0.0033022
18:13:33|0.0033022
18:13:34|0.0033022
18:13:36|0.0033036
18:13:37|0.0033036
18:13:39|0.0033035
18:13:40|0.0033031
18:13:40|0.0033035
18:13:41|0.0033035
18:13:42|0.0033034
18:13:44|0.0033034
18:13:45|0.0033036
18:13:45|0.0033036
18:13:46|0.0033036
18:13:48|0.0033036
18:13:48|0.0033036
18:13:50|0.0033036
18:13:51|0.0033036
18:13:51|0.0033034
18:13:53|0.0033036
18:13:53|0.0033036
18:13:55|0.0033046
18:13:55|0.0033053
18:13:56|0.0033059
18:13:57|0.0033051
18:13:58|0.0033051
18:13:59|0.0033055
18:14:00|0.0033055
18:14:01|0.0033055
18:14:02|0.0033055
18:14:03|0.0033055
18:14:05|0.0033055
18:14:05|0.0033055
18:14:07|0.0033055
18:14:09|0.0033055
18:14:10|0.0033055
18:14:10|0.0033055
18:14:12|0.0033055
18:14:13|0.0033056
18:14:14|0.0033056
18:14:16|0.0033056
18:14:17|0.0033047
18:14:18|0.0033064
18:14:19|0.003307
18:14:20|0.003307
18:14:21|0.003307
18:14:22|0.0033082
18:14:23|0.0033076
18:14:23|0.0033076
18:14:24|0.0033079
18:14:25|0.0033079
18:14:27|0.0033079
18:14:27|0.0033079
18:14:29|0.0033079
18:14:30|0.0033079
18:14:30|0.0033079
18:14:31|0.0033069
18:14:33|0.0033069
18:14:34|0.0033069
18:14:35|0.0033069
18:14:35|0.0033069
18:14:36|0.0033069
18:14:37|0.0033069
18:14:38|0.0033069
18:14:40|0.0033069
18:14:40|0.0033069
18:14:41|0.0033069
18:14:42|0.0033069
18:14:43|0.0033069
18:14:45|0.0033069
18:14:46|0.0033069
18:14:46|0.0033069
18:14:47|0.0033069
18:14:48|0.0033069
18:14:49|0.0033069
18:14:51|0.0033069
18:14:52|0.0033069
18:14:52|0.0033069
18:14:53|0.0033069
18:14:54|0.0033069
18:14:55|0.0033069
18:14:56|0.0033069
18:14:57|0.0033069
18:14:58|0.0033069
18:15:00|0.0033077
18:15:01|0.0033077
18:15:01|0.0033077
18:15:02|0.0033077
18:15:05|0.0033071
18:15:05|0.0033065
18:15:07|0.0033065
18:15:08|0.0033065
18:15:09|0.0033065
18:15:11|0.0033065
18:15:12|0.0033065
18:15:12|0.0033065
18:15:13|0.0033065
18:15:15|0.0033069
18:15:15|0.0033062
18:15:17|0.0033063
18:15:18|0.0033063
18:15:19|0.0033063
18:15:20|0.0033063
18:15:21|0.0033063
18:15:22|0.0033063
18:15:23|0.0033063
18:15:24|0.0033063
18:15:26|0.0033063
18:15:26|0.0033063
18:15:27|0.0033063
18:15:28|0.0033063
18:15:29|0.0033063
18:15:30|0.0033063
18:15:32|0.0033063
18:15:32|0.0033051
18:15:33|0.0033051
18:15:34|0.0033058
18:15:35|0.0033058
18:15:36|0.0033058
18:15:38|0.0033058
18:15:38|0.003305
18:15:39|0.003305
18:15:40|0.003305
18:15:42|0.003305
18:15:42|0.003305
18:15:44|0.003305
18:15:45|0.003305
18:15:46|0.003305
18:15:47|0.0033058
18:15:48|0.0033058
18:15:49|0.0033058
18:15:50|0.0033058
18:15:51|0.0033058
18:15:52|0.0033058
18:15:53|0.003304
18:15:54|0.003304
18:15:55|0.003304
18:15:56|0.003304
18:15:57|0.0033035
18:15:58|0.0033035
18:15:59|0.0033035
18:16:00|0.0033035
18:16:01|0.0033035
18:16:02|0.0033035
18:16:04|0.0033034
18:16:04|0.0033035
18:16:06|0.0033035
18:16:06|0.0033035
18:16:07|0.0033035
18:16:10|0.0033035
18:16:10|0.0033035
18:16:12|0.0033035
18:16:13|0.0033035
18:16:15|0.0033036
18:16:15|0.0033036
18:16:17|0.0033036
18:16:18|0.0033049
18:16:19|0.0033049
18:16:20|0.0033049
18:16:21|0.0033044
18:16:22|0.0033051
18:16:23|0.0033051
18:16:24|0.0033044
18:16:25|0.0033043
18:16:26|0.0033043
18:16:27|0.0033046
18:16:28|0.0033046
18:16:29|0.0033046
18:16:31|0.0033046
18:16:32|0.0033029
18:16:33|0.0033029
18:16:34|0.003303
18:16:35|0.0033029
18:16:36|0.0033029
18:16:36|0.0033026
18:16:37|0.0033026
18:16:38|0.0033026
18:16:39|0.0033026
18:16:40|0.0033026
18:16:41|0.0033026
18:16:43|0.0033027
18:16:43|0.0033027
18:16:45|0.0033027
18:16:46|0.0033027
18:16:46|0.003302
18:16:47|0.003302
18:16:48|0.003302
18:16:49|0.003302
18:16:50|0.003302
18:16:52|0.003302
18:16:53|0.003302
18:16:53|0.003302
18:16:54|0.003302
18:16:56|0.0033017
18:16:56|0.0033017
18:16:58|0.0033016
18:16:58|0.0033016
18:17:00|0.0033013
18:17:00|0.0033013
18:17:02|0.0033011
18:17:03|0.0033
18:17:04|0.0032999
18:17:05|0.0033001
18:17:05|0.0033001
18:17:07|0.0032999
18:17:07|0.0033002
18:17:09|0.0033002
18:17:11|0.0032995
18:17:12|0.0032997
18:17:13|0.0032997
18:17:15|0.0032997
18:17:16|0.0032991
18:17:17|0.003299
18:17:18|0.0032976
18:17:19|0.0032976
18:17:21|0.0032979
18:17:22|0.003298
18:17:22|0.003299
18:17:23|0.0032985
18:17:24|0.0032989
18:17:25|0.0032989
18:17:26|0.003299
18:17:28|0.003299
18:17:28|0.003299
18:17:29|0.003299
18:17:30|0.0032988
18:17:31|0.0032985
18:17:32|0.0032974
18:17:33|0.0032974
18:17:34|0.0032974
18:17:35|0.0032974
18:17:36|0.0032974
18:17:37|0.0032983
18:17:38|0.0032983
18:17:39|0.0032982
18:17:40|0.0032998
18:17:41|0.0032998
18:17:42|0.0032998
18:17:43|0.0032998
18:17:44|0.0033019
18:17:45|0.0033019
18:17:46|0.0033011
18:17:47|0.0033011
18:17:48|0.0033026
18:17:49|0.003302
18:17:51|0.0033018
18:17:51|0.0033018
18:17:53|0.0033018
18:17:53|0.0033018
18:17:54|0.0033018
18:17:56|0.0033018
18:17:57|0.0033018
18:17:58|0.0033018
18:17:59|0.0033018
18:18:00|0.0033018
18:18:01|0.0033018
18:18:02|0.0033014
18:18:03|0.0033014
18:18:03|0.0033002
18:18:05|0.0033015
18:18:06|0.0033015
18:18:07|0.0033002
18:18:07|0.0033002
18:18:09|0.0033002
18:18:10|0.0033002
18:18:12|0.0033002
18:18:12|0.0033002
18:18:14|0.0033002
18:18:16|0.0033002
18:18:17|0.0033002
18:18:18|0.0033002
18:18:18|0.0033002
18:18:19|0.0033002
18:18:20|0.0033002
18:18:21|0.0033002
18:18:22|0.0033002
18:18:23|0.0033002
18:18:25|0.0033002
18:18:25|0.0033001
18:18:27|0.0033001
18:18:28|0.0033001
18:18:29|0.0032985
18:18:30|0.0032987
18:18:31|0.0032987
18:18:32|0.0032987
18:18:33|0.0032987
18:18:34|0.0032987
18:18:35|0.0032987
18:18:36|0.0032987
18:18:37|0.0032987
18:18:38|0.0032987
18:18:39|0.0032987
18:18:40|0.0032987
18:18:41|0.0032987
18:18:42|0.0032987
18:18:43|0.0032987
18:18:44|0.0032987
18:18:45|0.0032987
18:18:46|0.0032987
18:18:47|0.0032998
18:18:48|0.0032998
18:18:49|0.0032973
18:18:50|0.0032971
18:18:51|0.0032967
18:18:52|0.0032945
18:18:53|0.0032923
18:18:54|0.0032928
18:18:55|0.0032929
18:18:56|0.0032906
18:18:57|0.0032899
18:18:58|0.0032899
18:18:59|0.0032899
18:19:00|0.0032899
18:19:01|0.0032891
18:19:02|0.0032895
18:19:03|0.0032895
18:19:04|0.0032891
18:19:05|0.0032891
18:19:06|0.0032891
18:19:07|0.0032919
18:19:08|0.0032919
18:19:09|0.0032919
18:19:10|0.0032919
18:19:11|0.0032922
18:19:13|0.0032916
18:19:14|0.0032903
18:19:16|0.0032903
18:19:17|0.0032903
18:19:19|0.0032898
18:19:19|0.0032893
18:19:20|0.0032893
18:19:21|0.0032893
18:19:22|0.0032908
18:19:23|0.003291
18:19:24|0.0032916
18:19:26|0.0032918
18:19:27|0.0032918
18:19:27|0.0032918
18:19:28|0.0032918
18:19:29|0.0032918
18:19:31|0.0032918
18:19:31|0.0032918
18:19:33|0.0032918
18:19:34|0.0032918
18:19:35|0.0032918
18:19:35|0.0032918
18:19:37|0.0032918
18:19:38|0.0032918
18:19:39|0.0032936
18:19:40|0.0032939
18:19:41|0.0032939
18:19:41|0.0032947
18:19:43|0.0032947
18:19:43|0.0032937
18:19:45|0.0032937
18:19:45|0.0032937
18:19:46|0.0032937
18:19:48|0.0032937
18:19:48|0.0032937
18:19:50|0.0032932
18:19:51|0.0032932
18:19:52|0.0032932
18:19:52|0.0032932
18:19:54|0.0032932
18:19:54|0.0032932
18:19:55|0.0032932
18:19:56|0.0032932
18:19:57|0.0032927
18:19:58|0.0032914
18:19:59|0.0032914
18:20:01|0.0032914
18:20:01|0.0032914
18:20:02|0.0032914
18:20:03|0.0032914
18:20:04|0.0032914
18:20:06|0.0032914
18:20:06|0.0032914
18:20:07|0.0032901
18:20:08|0.0032907
18:20:10|0.0032907
18:20:10|0.0032894
18:20:11|0.0032894
18:20:13|0.0032894
18:20:14|0.0032894
18:20:16|0.003291
18:20:17|0.003291
18:20:18|0.003291
18:20:18|0.0032919
18:20:20|0.0032906
18:20:21|0.0032908
18:20:22|0.0032908
18:20:23|0.0032908
18:20:23|0.0032908
18:20:25|0.0032918
18:20:25|0.0032917
18:20:26|0.0032917
18:20:28|0.0032917
18:20:28|0.0032917
18:20:30|0.0032917
18:20:31|0.0032913
18:20:31|0.0032917
18:20:33|0.0032917
18:20:34|0.0032914
18:20:34|0.0032914
18:20:35|0.0032914
18:20:36|0.0032908
18:20:38|0.0032908
18:20:38|0.0032909
18:20:39|0.0032909
18:20:40|0.0032909
18:20:42|0.0032909
18:20:43|0.0032909
18:20:44|0.0032909
18:20:45|0.0032909
18:20:46|0.0032909
18:20:47|0.0032909
18:20:48|0.0032909
18:20:49|0.0032909
18:20:50|0.0032909
18:20:51|0.0032909
18:20:52|0.0032928
18:20:53|0.0032931
18:20:54|0.0032931
18:20:55|0.0032931
18:20:56|0.0032931
18:20:57|0.0032931
18:20:58|0.0032931
18:20:59|0.0032919
18:21:00|0.0032926
18:21:01|0.0032917
18:21:02|0.0032917
18:21:03|0.0032917
18:21:04|0.00329
18:21:05|0.0032901
18:21:06|0.0032905
18:21:07|0.0032905
18:21:08|0.0032907
18:21:09|0.0032907
18:21:10|0.0032907
18:21:11|0.0032907
18:21:12|0.0032907
18:21:13|0.0032907
18:21:15|0.0032907
18:21:16|0.0032899
18:21:16|0.0032894
18:21:19|0.0032887
18:21:21|0.0032887
18:21:22|0.0032887
18:21:23|0.0032887
18:21:26|0.0032874
18:21:27|0.0032874
18:21:28|0.0032874
18:21:29|0.0032874
18:21:30|0.0032874
18:21:31|0.0032874
18:21:32|0.0032874
18:21:33|0.0032899
18:21:34|0.0032899
18:21:35|0.0032906
18:21:36|0.0032906
18:21:37|0.0032906
18:21:38|0.0032906
18:21:39|0.0032906
18:21:40|0.0032906
18:21:41|0.0032909
18:21:42|0.0032909
18:21:43|0.0032909
18:21:44|0.0032909
18:21:45|0.0032911
18:21:46|0.0032911
18:21:47|0.0032911
18:21:48|0.0032911
18:21:49|0.0032911
18:21:50|0.0032913
18:21:51|0.0032913
18:21:52|0.0032918
18:21:53|0.0032918
18:21:54|0.0032918
18:21:55|0.0032918
18:21:56|0.0032918
18:21:57|0.0032918
18:21:58|0.0032918
18:21:59|0.0032897
18:22:00|0.0032924
18:22:01|0.0032907
18:22:02|0.0032907
18:22:03|0.0032917
18:22:04|0.0032913
18:22:05|0.0032913
18:22:06|0.0032913
18:22:07|0.0032913
18:22:08|0.0032913
18:22:09|0.0032913
18:22:10|0.0032904
18:22:11|0.0032904
18:22:12|0.0032904
18:22:13|0.0032904
18:22:14|0.0032904
18:22:16|0.0032908
18:22:17|0.0032908
18:22:18|0.0032908
18:22:19|0.0032908
18:22:20|0.0032906
18:22:21|0.0032906
18:22:23|0.0032906
18:22:23|0.0032922
18:22:24|0.0032922
18:22:26|0.0032922
18:22:27|0.0032922
18:22:29|0.0032921
18:22:30|0.0032921
18:22:31|0.0032921
18:22:32|0.0032921
18:22:33|0.0032921
18:22:34|0.0032921
18:22:35|0.0032921
18:22:36|0.0032921
18:22:37|0.0032921
18:22:38|0.0032921
18:22:39|0.0032921
18:22:40|0.0032921
18:22:41|0.0032917
18:22:42|0.0032917
18:22:43|0.0032917
18:22:44|0.0032917
18:22:46|0.0032917
18:22:47|0.0032917
18:22:47|0.0032917
18:22:49|0.0032908
18:22:49|0.0032908
18:22:51|0.0032902
18:22:51|0.0032902
18:22:53|0.0032902
18:22:54|0.0032902
18:22:54|0.0032899
18:22:55|0.0032899
18:22:56|0.0032899
18:22:57|0.0032899
18:22:59|0.0032898
18:23:00|0.0032895
18:23:01|0.0032895
18:23:01|0.0032895
18:23:02|0.0032895
18:23:03|0.0032895
18:23:04|0.0032895
18:23:06|0.0032895
18:23:06|0.0032895
18:23:07|0.0032895
18:23:08|0.003291
18:23:09|0.003291
18:23:10|0.0032896
18:23:12|0.0032895
18:23:12|0.0032895
18:23:13|0.0032895
18:23:14|0.0032895
18:23:16|0.0032895
18:23:18|0.0032895
18:23:20|0.0032895
18:23:20|0.0032891
18:23:21|0.003289
18:23:23|0.0032878
18:23:24|0.0032891
18:23:25|0.0032891
18:23:25|0.0032891
18:23:26|0.0032891
18:23:28|0.0032891
18:23:29|0.0032891
18:23:30|0.0032891
18:23:31|0.0032902
18:23:32|0.0032902
18:23:33|0.0032902
18:23:34|0.0032902
18:23:34|0.0032922
18:23:36|0.0032922
18:23:37|0.0032922
18:23:38|0.0032922
18:23:39|0.0032922
18:23:40|0.0032922
18:23:41|0.0032922
18:23:42|0.0032922
18:23:43|0.0032922
18:23:44|0.0032922
18:23:45|0.0032923
18:23:46|0.0032923
18:23:47|0.0032923
18:23:48|0.0032927
18:23:49|0.0032927
18:23:50|0.0032927
18:23:51|0.0032927
18:23:52|0.0032927
18:23:53|0.0032927
18:23:54|0.0032927
18:23:55|0.0032927
18:23:57|0.0032927
18:23:58|0.0032927
18:23:59|0.0032927
18:24:00|0.0032927
18:24:00|0.0032927
18:24:02|0.0032918
18:24:02|0.0032918
18:24:04|0.0032918
18:24:04|0.0032915
18:24:06|0.0032915
18:24:07|0.0032915
18:24:08|0.0032915
18:24:08|0.0032915
18:24:10|0.0032915
18:24:11|0.0032915
18:24:12|0.0032915
18:24:13|0.0032911
18:24:14|0.0032911
18:24:15|0.0032911
18:24:15|0.0032911
18:24:18|0.0032911
18:24:19|0.0032911
18:24:20|0.0032911
18:24:22|0.0032901
18:24:22|0.0032901
18:24:23|0.0032901
18:24:24|0.0032901
18:24:25|0.0032901
18:24:26|0.0032901
18:24:27|0.0032911
18:24:28|0.0032911
18:24:29|0.0032904
18:24:30|0.0032904
18:24:32|0.0032904
18:24:32|0.0032904
18:24:33|0.0032908
18:24:34|0.0032888
18:24:36|0.0032903
18:24:36|0.0032903
18:24:37|0.0032907
18:24:39|0.0032907
18:24:39|0.0032907
18:24:40|0.0032907
18:24:41|0.0032907
18:24:42|0.0032906
18:24:43|0.0032906
18:24:44|0.0032906
18:24:45|0.0032906
18:24:46|0.0032906
18:24:47|0.0032906
18:24:48|0.0032906
18:24:49|0.0032906
18:24:50|0.0032906
18:24:51|0.0032906
18:24:52|0.0032906
18:24:53|0.0032906
18:24:54|0.0032907
18:24:55|0.0032907
18:24:56|0.0032893
18:24:57|0.00329
18:24:58|0.00329
18:25:00|0.00329
18:25:00|0.00329
18:25:02|0.00329
18:25:03|0.00329
18:25:04|0.00329
18:25:05|0.00329
18:25:06|0.00329
18:25:06|0.00329
18:25:08|0.00329
18:25:08|0.00329
18:25:10|0.00329
18:25:11|0.00329
18:25:11|0.00329
18:25:13|0.0032901
18:25:14|0.0032901
18:25:15|0.0032901
18:25:17|0.0032899
18:25:18|0.0032897
18:25:20|0.0032897
18:25:22|0.0032897
18:25:22|0.003291
18:25:23|0.0032912
18:25:24|0.0032912
18:25:26|0.0032905
18:25:27|0.0032905
18:25:27|0.0032905
18:25:28|0.0032905
18:25:29|0.0032911
18:25:30|0.0032911
18:25:31|0.0032911
18:25:32|0.0032909
18:25:33|0.0032909
18:25:34|0.0032909
18:25:35|0.0032909
18:25:36|0.0032909
18:25:37|0.0032909
18:25:38|0.0032909
18:25:39|0.0032909
18:25:40|0.0032909
18:25:41|0.0032909
18:25:42|0.0032909
18:25:43|0.0032909
18:25:44|0.0032909
18:25:45|0.0032908
18:25:46|0.00329
18:25:47|0.0032899
18:25:48|0.0032899
18:25:49|0.0032899
18:25:50|0.0032893
18:25:51|0.0032893
18:25:52|0.003287
18:25:53|0.003287
18:25:54|0.0032869
18:25:55|0.0032868
18:25:56|0.003287
18:25:57|0.0032862
18:25:58|0.003286
18:25:59|0.003286
18:26:00|0.003286
18:26:01|0.003286
18:26:02|0.0032872
18:26:04|0.0032883
18:26:04|0.0032883
18:26:05|0.0032876
18:26:06|0.0032876
18:26:08|0.0032876
18:26:08|0.0032876
18:26:09|0.0032876
18:26:10|0.0032876
18:26:11|0.0032898
18:26:12|0.0032867
18:26:13|0.0032857
18:26:14|0.0032857
18:26:15|0.0032857
18:26:16|0.0032857
18:26:17|0.0032857
18:26:19|0.0032857
18:26:21|0.0032857
18:26:21|0.0032857
18:26:23|0.0032857
18:26:24|0.0032857
18:26:25|0.0032857
18:26:26|0.0032864
18:26:27|0.0032864
18:26:28|0.0032864
18:26:28|0.0032874
18:26:31|0.0032874
18:26:32|0.0032874
18:26:32|0.003288
18:26:33|0.0032881
18:26:34|0.0032881
18:26:35|0.0032881
18:26:37|0.0032881
18:26:38|0.0032875
18:26:39|0.0032869
18:26:39|0.0032869
18:26:40|0.0032869
18:26:42|0.0032869
18:26:42|0.0032869
18:26:43|0.0032869
18:26:45|0.0032869
18:26:46|0.0032869
18:26:47|0.0032869
18:26:48|0.0032869
18:26:48|0.0032869
18:26:49|0.003288
18:26:51|0.003288
18:26:51|0.0032886
18:26:52|0.0032886
18:26:53|0.0032886
18:26:54|0.0032886
18:26:55|0.0032886
18:26:56|0.0032886
18:26:57|0.0032921
18:26:59|0.003291
18:26:59|0.0032908
18:27:00|0.0032908
18:27:01|0.0032908
18:27:03|0.0032908
18:27:04|0.0032935
18:27:05|0.0032935
18:27:05|0.0032935
18:27:06|0.0032935
18:27:08|0.0032939
18:27:09|0.0032939
18:27:09|0.0032939
18:27:11|0.0032939
18:27:11|0.0032943
18:27:12|0.0032943
18:27:13|0.0032943
18:27:14|0.0032941
18:27:15|0.0032941
18:27:16|0.0032944
18:27:18|0.0032947
18:27:19|0.003294
18:27:19|0.003294
18:27:21|0.003294
18:27:22|0.0032942
18:27:24|0.0032951
18:27:24|0.0032951
18:27:26|0.0032943
18:27:27|0.0032939
18:27:28|0.0032939
18:27:29|0.0032933
18:27:30|0.0032933
18:27:31|0.0032933
18:27:33|0.0032931
18:27:34|0.0032931
18:27:35|0.0032931
18:27:36|0.0032931
18:27:37|0.0032931
18:27:37|0.0032931
18:27:39|0.0032931
18:27:40|0.0032931
18:27:41|0.0032942
18:27:42|0.0032942
18:27:43|0.0032942
18:27:44|0.0032942
18:27:45|0.0032942
18:27:46|0.0032942
18:27:47|0.0032942
18:27:48|0.0032942
18:27:48|0.0032942
18:27:50|0.0032942
18:27:51|0.0032942
18:27:52|0.0032942
18:27:53|0.0032942
18:27:54|0.0032942
18:27:55|0.0032942
18:27:56|0.0032942
18:27:57|0.0032942
18:27:58|0.0032942
18:27:59|0.0032942
18:28:01|0.0032942
18:28:02|0.0032942
18:28:04|0.0032942
18:28:04|0.0032942
18:28:05|0.0032942
18:28:06|0.0032942
18:28:07|0.0032942
18:28:08|0.0032942
18:28:09|0.0032942
18:28:10|0.0032942
18:28:12|0.0032942
18:28:12|0.0032942
18:28:13|0.0032942
18:28:14|0.0032943
18:28:15|0.0032943
18:28:16|0.0032943
18:28:17|0.0032943
18:28:18|0.0032939
18:28:19|0.0032939
18:28:21|0.0032939
18:28:22|0.0032939
18:28:23|0.0032928
18:28:25|0.0032928
18:28:26|0.0032928
18:28:27|0.0032928
18:28:29|0.0032928
18:28:30|0.0032928
18:28:32|0.0032919
18:28:32|0.0032931
18:28:33|0.0032929
18:28:34|0.0032929
18:28:35|0.0032927
18:28:36|0.003292
18:28:38|0.0032918
18:28:38|0.0032918
18:28:39|0.0032918
18:28:41|0.0032925
18:28:41|0.0032925
18:28:42|0.0032925
18:28:43|0.0032925
18:28:45|0.0032925
18:28:45|0.0032925
18:28:46|0.0032925
18:28:47|0.0032925
18:28:48|0.0032925
18:28:49|0.0032925
18:28:50|0.0032925
18:28:51|0.0032925
18:28:52|0.0032925
18:28:54|0.0032925
18:28:55|0.0032925
18:28:56|0.0032925
18:28:57|0.0032925
18:28:58|0.0032925
18:28:59|0.0032925
18:29:00|0.0032925
18:29:01|0.0032941
18:29:02|0.0032941
18:29:03|0.0032941
18:29:05|0.0032941
18:29:06|0.0032941
18:29:06|0.0032941
18:29:07|0.0032941
18:29:09|0.0032941
18:29:09|0.0032941
18:29:10|0.0032941
18:29:11|0.0032941
18:29:12|0.0032941
18:29:13|0.0032959
18:29:14|0.0032963
18:29:16|0.0032966
18:29:17|0.0032966
18:29:18|0.0032966
18:29:19|0.0032966
18:29:20|0.0032966
18:29:21|0.0032966
18:29:22|0.0032958
18:29:24|0.0032958
18:29:24|0.0032958
18:29:26|0.0032956
18:29:27|0.0032956
18:29:28|0.0032954
18:29:29|0.0032954
18:29:30|0.0032954
18:29:31|0.0032954
18:29:32|0.0032954
18:29:33|0.0032954
18:29:34|0.0032954
18:29:36|0.0032954
18:29:37|0.003295
18:29:38|0.003295
18:29:39|0.0032946
18:29:40|0.0032946
18:29:41|0.0032946
18:29:42|0.0032946
18:29:43|0.0032946
18:29:44|0.0032946
18:29:45|0.0032946
18:29:46|0.0032946
18:29:47|0.0032946
18:29:48|0.0032946
18:29:49|0.0032946
18:29:50|0.0032946
18:29:51|0.0032945
18:29:52|0.0032945
18:29:53|0.0032944
18:29:54|0.0032944
18:29:56|0.0032944
18:29:56|0.0032944
18:29:57|0.0032944
18:29:58|0.0032944
18:29:59|0.0032944
18:30:01|0.0032944
18:30:02|0.0032943
18:30:03|0.0032943
18:30:05|0.0032943
18:30:05|0.0032943
18:30:06|0.0032943
18:30:07|0.0032943
18:30:08|0.0032943
18:30:09|0.0032943
18:30:10|0.0032935
18:30:12|0.0032935
18:30:13|0.0032935
18:30:13|0.0032935
18:30:14|0.0032928
18:30:15|0.0032928
18:30:16|0.0032928
18:30:17|0.0032928
18:30:19|0.0032923
18:30:19|0.0032923
18:30:20|0.0032917
18:30:21|0.0032917
18:30:23|0.0032917
18:30:25|0.0032935
18:30:26|0.0032935
18:30:26|0.0032943
18:30:29|0.0032943
18:30:30|0.0032943
18:30:30|0.0032943
18:30:31|0.0032943
18:30:33|0.0032943
18:30:34|0.0032943
18:30:34|0.0032943
18:30:36|0.0032943
18:30:36|0.0032943
18:30:37|0.0032943
18:30:39|0.0032943
18:30:40|0.0032943
18:30:40|0.0032943
18:30:42|0.0032943
18:30:42|0.003293
18:30:44|0.003293
18:30:45|0.003293
18:30:46|0.0032927
18:30:47|0.0032927
18:30:48|0.0032927
18:30:48|0.0032927
18:30:50|0.0032927
18:30:50|0.0032919
18:30:51|0.0032919
18:30:53|0.0032919
18:30:55|0.0032919
18:30:55|0.0032919
18:30:56|0.0032914
18:30:57|0.0032914
18:30:58|0.0032914
18:30:59|0.0032914
18:31:00|0.0032914
18:31:01|0.0032914
18:31:03|0.0032914
18:31:03|0.0032914
18:31:04|0.0032914
18:31:05|0.0032922
18:31:06|0.0032922
18:31:07|0.0032922
18:31:08|0.0032928
18:31:09|0.0032928
18:31:10|0.0032928
18:31:12|0.0032928
18:31:13|0.0032928
18:31:14|0.003293
18:31:16|0.0032926
18:31:16|0.0032926
18:31:17|0.0032935
18:31:18|0.0032935
18:31:19|0.0032935
18:31:20|0.0032935
18:31:21|0.0032935
18:31:22|0.0032954
18:31:25|0.0032954
18:31:26|0.0032954
18:31:28|0.0032954
18:31:28|0.0032954
18:31:29|0.0032954
18:31:30|0.0032942
18:31:31|0.0032942
18:31:32|0.0032942
18:31:34|0.0032942
18:31:35|0.0032942
18:31:36|0.0032942
18:31:37|0.0032942
18:31:38|0.0032942
18:31:39|0.0032942
18:31:40|0.0032942
18:31:41|0.0032942
18:31:42|0.0032942
18:31:43|0.0032941
18:31:44|0.0032941
18:31:45|0.0032941
18:31:46|0.0032941
18:31:48|0.0032941
18:31:48|0.003294
18:31:50|0.003294
18:31:51|0.003294
18:31:52|0.003294
18:31:53|0.003294
18:31:54|0.0032933
18:31:55|0.0032927
18:31:56|0.0032927
18:31:57|0.0032927
18:31:58|0.0032927
18:31:59|0.0032927
18:32:00|0.0032927
18:32:01|0.0032927
18:32:02|0.0032927
18:32:03|0.0032927
18:32:04|0.0032927
18:32:05|0.0032927
18:32:06|0.0032941
18:32:07|0.0032941
18:32:08|0.0032941
18:32:09|0.0032943
18:32:10|0.0032943
18:32:11|0.0032954
18:32:12|0.0032954
18:32:13|0.0032954
18:32:14|0.0032945
18:32:15|0.0032945
18:32:16|0.0032945
18:32:17|0.0032953
18:32:18|0.0032953
18:32:19|0.0032953
18:32:20|0.0032953
18:32:21|0.0032953
18:32:22|0.0032953
18:32:23|0.0032963
18:32:24|0.0032963
18:32:26|0.0032963
18:32:27|0.0032963
18:32:29|0.0032963
18:32:30|0.0032963
18:32:31|0.0032963
18:32:31|0.0032966
18:32:33|0.003298
18:32:33|0.0032982
18:32:34|0.0032982
18:32:36|0.0032985
18:32:37|0.0032985
18:32:38|0.0032985
18:32:39|0.0032985
18:32:40|0.0032985
18:32:41|0.0032985
18:32:43|0.0032985
18:32:44|0.0032985
18:32:44|0.0032985
18:32:46|0.0032985
18:32:47|0.0032975
18:32:48|0.0032975
18:32:49|0.0032975
18:32:50|0.0032975
18:32:51|0.0032975
18:32:52|0.0032975
18:32:54|0.0032975
18:32:54|0.0032975
18:32:55|0.0032965
18:32:56|0.0032965
18:32:57|0.0032965
18:32:58|0.0032965
18:32:59|0.0032965
18:33:00|0.0032967
18:33:01|0.0032967
18:33:03|0.0032967
18:33:03|0.0032967
18:33:04|0.0032957
18:33:05|0.0032943
18:33:06|0.0032943
18:33:07|0.0032943
18:33:08|0.0032943
18:33:09|0.0032943
18:33:10|0.0032943
18:33:12|0.0032943
18:33:13|0.0032947
18:33:14|0.0032947
18:33:15|0.0032947
18:33:16|0.0032947
18:33:17|0.003295
18:33:18|0.003295
18:33:19|0.003295
18:33:20|0.003295
18:33:21|0.003295
18:33:22|0.003295
18:33:23|0.003295
18:33:24|0.0032944
18:33:26|0.0032941
18:33:28|0.0032941
18:33:28|0.0032941
18:33:30|0.0032956
18:33:32|0.0032956
18:33:33|0.0032947
18:33:35|0.0032947
18:33:36|0.0032947
18:33:37|0.0032947
18:33:37|0.0032947
18:33:38|0.0032947
18:33:40|0.0032947
18:33:41|0.003294
18:33:42|0.003294
18:33:43|0.003294
18:33:44|0.003294
18:33:45|0.0032938
18:33:46|0.0032938
18:33:47|0.0032938
18:33:48|0.0032938
18:33:49|0.0032938
18:33:50|0.0032938
18:33:51|0.0032938
18:33:52|0.0032917
18:33:53|0.003291
18:33:54|0.003291
18:33:55|0.0032904
18:33:56|0.0032904
18:33:57|0.0032904
18:33:58|0.0032904
18:33:59|0.0032912
18:34:00|0.0032912
18:34:02|0.0032907
18:34:03|0.0032908
18:34:04|0.0032908
18:34:05|0.0032908
18:34:06|0.0032908
18:34:07|0.0032908
18:34:08|0.0032908
18:34:09|0.0032908
18:34:10|0.0032908
18:34:11|0.0032907
18:34:12|0.0032907
18:34:13|0.0032907
18:34:14|0.0032907
18:34:15|0.0032911
18:34:16|0.0032911
18:34:17|0.0032911
18:34:18|0.0032911
18:34:19|0.0032911
18:34:20|0.0032911
18:34:21|0.0032911
18:34:22|0.0032915
18:34:23|0.0032915
18:34:24|0.0032915
18:34:25|0.0032915
18:34:26|0.0032915
18:34:27|0.0032915
18:34:29|0.0032915
18:34:31|0.0032899
18:34:32|0.0032899
18:34:32|0.0032899
18:34:33|0.0032899
18:34:34|0.0032899
18:34:36|0.0032899
18:34:37|0.0032899
18:34:39|0.0032907
18:34:39|0.003291
18:34:41|0.0032907
18:34:42|0.0032907
18:34:43|0.0032907
18:34:44|0.0032907
18:34:45|0.0032907
18:34:46|0.0032907
18:34:47|0.0032907
18:34:48|0.0032907
18:34:49|0.0032907
18:34:50|0.0032907
18:34:51|0.0032907
18:34:52|0.0032907
18:34:53|0.0032907
18:34:54|0.0032938
18:34:55|0.0032938
18:34:56|0.0032949
18:34:57|0.0032949
18:34:58|0.0032949
18:34:59|0.0032949
18:35:00|0.0032949
18:35:01|0.0032949
18:35:03|0.0032949
18:35:04|0.0032949
18:35:05|0.0032949
18:35:06|0.0032949
18:35:06|0.0032949
18:35:08|0.0032942
18:35:08|0.0032942
18:35:10|0.0032942
18:35:11|0.0032949
18:35:12|0.0032949
18:35:13|0.0032949
18:35:14|0.0032958
18:35:15|0.0032958
18:35:16|0.0032958
18:35:17|0.0032958
18:35:18|0.0032958
18:35:19|0.0032958
18:35:20|0.0032955
18:35:21|0.0032955
18:35:22|0.0032955
18:35:23|0.0032957
18:35:24|0.0032957
18:35:25|0.0032957
18:35:26|0.0032954
18:35:27|0.0032954
18:35:29|0.0032954
18:35:31|0.0032954
18:35:32|0.0032954
18:35:34|0.0032954
18:35:35|0.0032954
18:35:36|0.0032954
18:35:37|0.0032954
18:35:38|0.0032954
18:35:39|0.0032954
18:35:41|0.0032954
18:35:41|0.0032948
18:35:43|0.0032938
18:35:44|0.0032938
18:35:45|0.0032938
18:35:45|0.0032938
18:35:46|0.0032938
18:35:48|0.0032938
18:35:49|0.0032938
18:35:50|0.0032938
18:35:51|0.0032938
18:35:52|0.0032938
18:35:53|0.0032938
18:35:54|0.0032938
18:35:55|0.0032938
18:35:56|0.0032938
18:35:57|0.0032938
18:35:58|0.0032938
18:35:59|0.0032938
18:36:00|0.0032938
18:36:01|0.0032924
18:36:02|0.0032924
18:36:02|0.0032924
18:36:04|0.0032924
18:36:05|0.0032924
18:36:06|0.0032924
18:36:07|0.0032924
18:36:09|0.0032921
18:36:09|0.0032921
18:36:11|0.0032921
18:36:11|0.0032921
18:36:12|0.0032921
18:36:13|0.0032921
18:36:14|0.0032911
18:36:15|0.0032911
18:36:17|0.0032911
18:36:17|0.0032915
18:36:18|0.0032917
18:36:20|0.0032917
18:36:20|0.0032917
18:36:21|0.0032917
18:36:22|0.0032917
18:36:23|0.0032917
18:36:24|0.0032922
18:36:25|0.0032922
18:36:26|0.0032922
18:36:27|0.0032922
18:36:29|0.0032921
18:36:30|0.0032918
18:36:32|0.0032921
18:36:32|0.0032921
18:36:34|0.0032921
18:36:36|0.0032921
18:36:37|0.0032922
18:36:38|0.0032933
18:36:39|0.0032933
18:36:40|0.0032935
18:36:41|0.0032935
18:36:42|0.0032935
18:36:43|0.0032935
18:36:44|0.0032935
18:36:45|0.0032934
18:36:46|0.0032927
18:36:46|0.0032927
18:36:47|0.0032931
18:36:49|0.0032931
18:36:50|0.0032931
18:36:51|0.0032931
18:36:52|0.0032931
18:36:53|0.0032929
18:36:54|0.0032929
18:36:55|0.0032929
18:36:55|0.003293
18:36:57|0.0032934
18:36:58|0.0032934
18:36:58|0.0032935
18:37:00|0.0032935
18:37:01|0.0032935
18:37:02|0.0032935
18:37:04|0.0032929
18:37:04|0.0032929
18:37:05|0.0032929
18:37:06|0.0032929
18:37:07|0.0032929
18:37:08|0.0032929
18:37:09|0.0032929
18:37:10|0.0032929
18:37:11|0.0032929
18:37:12|0.0032926
18:37:13|0.003293
18:37:14|0.003293
18:37:15|0.003293
18:37:17|0.003293
18:37:17|0.003293
18:37:18|0.0032934
18:37:19|0.0032934
18:37:21|0.0032933
18:37:21|0.0032933
18:37:22|0.0032933
18:37:24|0.0032933
18:37:24|0.0032933
18:37:26|0.0032956
18:37:26|0.0032956
18:37:28|0.0032956
18:37:29|0.0032956
18:37:31|0.0032956
18:37:31|0.0032956
18:37:33|0.0032956
18:37:34|0.0032956
18:37:35|0.0032956
18:37:36|0.0032956
18:37:37|0.0032956
18:37:38|0.0032956
18:37:39|0.0032951
18:37:40|0.0032951
18:37:41|0.0032951
18:37:42|0.0032951
18:37:43|0.0032951
18:37:44|0.0032945
18:37:45|0.0032941
18:37:46|0.0032941
18:37:47|0.003294
18:37:48|0.0032941
18:37:49|0.0032941
18:37:50|0.0032941
18:37:51|0.0032941
18:37:52|0.0032941
18:37:53|0.0032955
18:37:54|0.0032955
18:37:55|0.0032955
18:37:56|0.0032955
18:37:57|0.0032955
18:37:58|0.0032955
18:37:59|0.0032955
18:38:00|0.0032962
18:38:01|0.0032962
18:38:02|0.0032962
18:38:03|0.0032962
18:38:04|0.0032962
18:38:05|0.0032962
18:38:06|0.0032962
18:38:07|0.0032962
18:38:08|0.0032947
18:38:09|0.0032947
18:38:10|0.0032947
18:38:11|0.0032947
18:38:12|0.0032947
18:38:13|0.0032948
18:38:14|0.0032948
18:38:15|0.0032939
18:38:16|0.0032941
18:38:17|0.003294
18:38:18|0.003294
18:38:19|0.003294
18:38:20|0.003294
18:38:21|0.003294
18:38:22|0.003294
18:38:23|0.0032941
18:38:24|0.0032941
18:38:25|0.0032941
18:38:26|0.0032964
18:38:27|0.0032964
18:38:28|0.0032964
18:38:29|0.0032964
18:38:30|0.0032964
18:38:32|0.0032964
18:38:34|0.0032964
18:38:35|0.0032964
18:38:36|0.0032964
18:38:36|0.0032964
18:38:38|0.0032964
18:38:38|0.0032964
18:38:39|0.0032964
18:38:41|0.0032953
18:38:42|0.0032953
18:38:43|0.0032953
18:38:43|0.0032953
18:38:45|0.0032946
18:38:46|0.0032946
18:38:47|0.0032946
18:38:48|0.0032946
18:38:48|0.0032946
18:38:49|0.0032946
18:38:51|0.0032946
18:38:52|0.0032946
18:38:53|0.0032946
18:38:53|0.0032946
18:38:55|0.0032946
18:38:55|0.0032946
18:38:57|0.0032946
18:38:57|0.0032946
18:38:59|0.0032946
18:39:00|0.0032946
18:39:01|0.0032946
18:39:02|0.0032935
18:39:03|0.0032935
18:39:03|0.0032932
18:39:05|0.0032932
18:39:06|0.0032927
18:39:06|0.0032927
18:39:08|0.0032926
18:39:09|0.0032924
18:39:10|0.0032924
18:39:11|0.0032913
18:39:11|0.0032908
18:39:12|0.0032908
18:39:14|0.0032908
18:39:15|0.0032912
18:39:16|0.0032913
18:39:17|0.0032915
18:39:18|0.0032915
18:39:19|0.0032915
18:39:20|0.0032915
18:39:21|0.0032915
18:39:22|0.0032906
18:39:23|0.0032906
18:39:24|0.0032906
18:39:25|0.0032906
18:39:26|0.0032906
18:39:27|0.0032917
18:39:28|0.0032917
18:39:29|0.0032917
18:39:30|0.0032917
18:39:31|0.0032917
18:39:33|0.0032917
18:39:34|0.0032917
18:39:35|0.0032917
18:39:37|0.0032946
18:39:37|0.0032946
18:39:39|0.0032946
18:39:40|0.0032946
18:39:41|0.0032946
18:39:42|0.0032946
18:39:44|0.0032939
18:39:44|0.0032939
18:39:45|0.0032939
18:39:47|0.0032939
18:39:47|0.0032939
18:39:48|0.0032928
18:39:49|0.0032928
18:39:50|0.0032922
18:39:52|0.0032922
18:39:53|0.0032922
18:39:53|0.003292
18:39:55|0.003292
18:39:56|0.003292
18:39:57|0.003292
18:39:57|0.003292
18:39:59|0.003292
18:40:00|0.003292
18:40:00|0.0032924
18:40:02|0.0032924
18:40:03|0.0032924
18:40:04|0.0032924
18:40:04|0.0032924
18:40:06|0.003293
18:40:06|0.003293
18:40:07|0.003293
18:40:09|0.003293
18:40:10|0.003293
18:40:11|0.003293
18:40:12|0.003293
18:40:13|0.0032926
18:40:14|0.0032926
18:40:14|0.0032927
18:40:16|0.0032927
18:40:17|0.0032927
18:40:18|0.0032927
18:40:19|0.0032927
18:40:20|0.0032927
18:40:21|0.0032927
18:40:22|0.0032927
18:40:22|0.0032927
18:40:24|0.003294
18:40:25|0.003294
18:40:26|0.003294
18:40:27|0.003294
18:40:27|0.003294
18:40:29|0.003294
18:40:29|0.003294
18:40:31|0.003294
18:40:32|0.003294
18:40:34|0.003294
18:40:35|0.003294
18:40:36|0.0032941
18:40:38|0.0032941
18:40:39|0.0032938
18:40:40|0.0032938
18:40:42|0.0032934
18:40:43|0.0032934
18:40:44|0.0032934
18:40:45|0.0032934
18:40:46|0.0032938
18:40:47|0.0032938
18:40:48|0.0032938
18:40:49|0.0032938
18:40:50|0.0032938
18:40:51|0.0032938
18:40:52|0.0032938
18:40:53|0.0032935
18:40:54|0.0032935
18:40:55|0.0032935
18:40:56|0.0032935
18:40:57|0.0032935
18:40:58|0.0032935
18:40:59|0.0032935
18:41:00|0.0032935
18:41:01|0.0032931
18:41:02|0.0032931
18:41:03|0.0032931
18:41:04|0.0032931
18:41:05|0.0032931
18:41:06|0.0032931
18:41:08|0.0032934
18:41:09|0.0032934
18:41:09|0.0032934
18:41:10|0.0032934
18:41:11|0.0032934
18:41:12|0.0032934
18:41:13|0.0032934
18:41:14|0.0032926
18:41:15|0.0032926
18:41:16|0.0032926
18:41:17|0.0032926
18:41:18|0.0032931
18:41:20|0.0032939
18:41:20|0.0032939
18:41:22|0.0032939
18:41:22|0.003294
18:41:23|0.0032942
18:41:24|0.0032941
18:41:26|0.0032941
18:41:27|0.0032933
18:41:28|0.0032933
18:41:29|0.0032933
18:41:30|0.003295
18:41:31|0.003295
18:41:32|0.003295
18:41:33|0.003295
18:41:35|0.003295
18:41:35|0.003295
18:41:37|0.003295
18:41:39|0.003295
18:41:40|0.003295
18:41:41|0.003295
18:41:42|0.003295
18:41:43|0.003295
18:41:44|0.003295
18:41:45|0.0032939
18:41:46|0.0032939
18:41:47|0.0032939
18:41:48|0.0032939
18:41:50|0.0032939
18:41:50|0.0032939
18:41:52|0.0032939
18:41:52|0.0032949
18:41:53|0.0032949
18:41:55|0.0032949
18:41:55|0.0032949
18:41:56|0.0032941
18:41:57|0.0032941
18:41:58|0.0032941
18:41:59|0.0032941
18:42:00|0.0032941
18:42:02|0.0032941
18:42:02|0.0032941
18:42:04|0.0032941
18:42:04|0.0032938
18:42:05|0.0032937
18:42:07|0.0032934
18:42:08|0.0032931
18:42:09|0.0032931
18:42:10|0.0032931
18:42:11|0.0032931
18:42:12|0.0032933
18:42:13|0.0032933
18:42:14|0.0032933
18:42:16|0.003294
18:42:17|0.003294
18:42:17|0.003294
18:42:19|0.003294
18:42:20|0.003294
18:42:21|0.003294
18:42:21|0.003294
18:42:22|0.003294
18:42:23|0.003294
18:42:24|0.0032943
18:42:25|0.0032943
18:42:26|0.0032943
18:42:28|0.0032946
18:42:28|0.0032945
18:42:30|0.0032941
18:42:31|0.0032941
18:42:32|0.0032941
18:42:32|0.0032941
18:42:34|0.0032941
18:42:35|0.0032941
18:42:36|0.0032951
18:42:37|0.0032951
18:42:38|0.0032951
18:42:40|0.0032978
18:42:40|0.0032978
18:42:41|0.003298
18:42:42|0.003298
18:42:44|0.003298
18:42:44|0.003298
18:42:45|0.003298
18:42:47|0.003298
18:42:48|0.003298
18:42:49|0.003298
18:42:50|0.003298
18:42:52|0.003298
18:42:53|0.003298
18:42:53|0.003298
18:42:55|0.003298
18:42:56|0.003298
18:42:56|0.003298
18:42:58|0.003298
18:42:58|0.003298
18:43:00|0.0032976
18:43:00|0.0032976
18:43:01|0.0032976
18:43:02|0.0032973
18:43:04|0.0032973
18:43:04|0.0032981
18:43:05|0.0032981
18:43:08|0.0032968
18:43:08|0.0032966
18:43:09|0.0032966
18:43:10|0.0032966
18:43:11|0.0032966
18:43:12|0.0032966
18:43:13|0.0032966
18:43:14|0.003296
18:43:15|0.003296
18:43:16|0.003296
18:43:17|0.003296
18:43:18|0.0032957
18:43:20|0.0032949
18:43:21|0.0032949
18:43:22|0.0032949
18:43:23|0.0032949
18:43:25|0.0032948
18:43:26|0.0032948
18:43:27|0.0032948
18:43:28|0.0032948
18:43:29|0.0032948
18:43:30|0.0032947
18:43:31|0.0032947
18:43:32|0.0032947
18:43:33|0.0032947
18:43:34|0.0032947
18:43:35|0.0032947
18:43:37|0.0032947
18:43:38|0.0032947
18:43:40|0.0032947
18:43:41|0.0032947
18:43:43|0.003292
18:43:43|0.0032914
18:43:44|0.0032915
18:43:45|0.0032917
18:43:46|0.0032913
18:43:48|0.0032912
18:43:48|0.0032916
18:43:50|0.0032916
18:43:51|0.0032923
18:43:52|0.0032921
18:43:53|0.0032918
18:43:54|0.0032918
18:43:55|0.0032918
18:43:56|0.0032918
18:43:57|0.0032918
18:43:59|0.0032918
18:44:00|0.0032918
18:44:01|0.0032918
18:44:01|0.0032928
18:44:03|0.0032928
18:44:03|0.0032925
18:44:05|0.0032925
18:44:06|0.0032925
18:44:06|0.0032925
18:44:08|0.0032925
18:44:09|0.003292
18:44:09|0.003292
18:44:11|0.0032923
18:44:11|0.0032923
18:44:13|0.0032923
18:44:14|0.0032923
18:44:15|0.0032921
18:44:15|0.0032921
18:44:17|0.0032917
18:44:18|0.0032903
18:44:19|0.0032903
18:44:20|0.0032905
18:44:21|0.0032916
18:44:22|0.0032916
18:44:23|0.0032916
18:44:24|0.0032916
18:44:25|0.0032916
18:44:26|0.0032916
18:44:27|0.0032916
18:44:28|0.0032917
18:44:29|0.0032917
18:44:30|0.0032929
18:44:31|0.0032929
18:44:32|0.0032926
18:44:33|0.003293
18:44:34|0.003293
18:44:35|0.0032924
18:44:36|0.0032914
18:44:37|0.0032918
18:44:39|0.0032916
18:44:40|0.0032916
18:44:41|0.0032916
18:44:42|0.0032926
18:44:43|0.0032926
18:44:44|0.0032942
18:44:45|0.0032942
18:44:46|0.0032942
18:44:47|0.0032928
18:44:48|0.0032928
18:44:49|0.0032928
18:44:50|0.0032936
18:44:51|0.0032936
18:44:52|0.0032931
18:44:53|0.0032938
18:44:54|0.0032938
18:44:55|0.0032938
18:44:56|0.0032938
18:44:57|0.0032938
18:44:58|0.0032938
18:44:59|0.0032946
18:45:00|0.0032945
18:45:01|0.0032945
18:45:02|0.0032945
18:45:03|0.0032945
18:45:04|0.0032947
18:45:05|0.0032947
18:45:06|0.0032947
18:45:07|0.0032947
18:45:08|0.0032947
18:45:09|0.0032947
18:45:10|0.0032948
18:45:11|0.003295
18:45:13|0.0032956
18:45:14|0.0032956
18:45:14|0.0032956
18:45:15|0.0032956
18:45:17|0.0032956
18:45:17|0.0032956
18:45:19|0.0032956
18:45:20|0.0032956
18:45:20|0.0032956
18:45:22|0.0032958
18:45:23|0.0032966
18:45:24|0.0032965
18:45:24|0.0032967
18:45:27|0.0032967
18:45:27|0.0032968
18:45:28|0.0032968
18:45:29|0.0032968
18:45:30|0.0032972
18:45:31|0.0032972
18:45:32|0.0032972
18:45:33|0.0032966
18:45:34|0.0032966
18:45:35|0.0032966
18:45:36|0.0032966
18:45:37|0.0032966
18:45:39|0.0032964
18:45:41|0.0032964
18:45:42|0.0032964
18:45:44|0.0032964
18:45:45|0.0032964
18:45:47|0.0032964
18:45:47|0.0032964
18:45:48|0.0032961
18:45:50|0.0032926
18:45:51|0.003292
18:45:51|0.003292
18:45:52|0.003292
18:45:54|0.0032944
18:45:55|0.0032944
18:45:56|0.0032944
18:45:57|0.0032944
18:45:58|0.0032944
18:45:58|0.0032944
18:46:00|0.0032944
18:46:00|0.0032944
18:46:01|0.0032944
18:46:03|0.0032944
18:46:04|0.0032944
18:46:05|0.0032944
18:46:06|0.0032944
18:46:07|0.0032944
18:46:08|0.0032944
18:46:09|0.0032943
18:46:10|0.0032943
18:46:11|0.0032943
18:46:12|0.0032945
18:46:13|0.0032945
18:46:14|0.0032945
18:46:15|0.0032945
18:46:16|0.0032945
18:46:17|0.0032949
18:46:18|0.0032949
18:46:19|0.0032949
18:46:20|0.0032949
18:46:21|0.0032949
18:46:22|0.0032949
18:46:23|0.0032954
18:46:24|0.0032954
18:46:25|0.0032945
18:46:26|0.0032945
18:46:27|0.0032945
18:46:28|0.0032945
18:46:29|0.0032945
18:46:30|0.0032945
18:46:31|0.0032945
18:46:32|0.0032945
18:46:33|0.0032945
18:46:34|0.0032961
18:46:35|0.0032961
18:46:36|0.0032965
18:46:37|0.0032965
18:46:38|0.0032965
18:46:40|0.0032969
18:46:42|0.0032969
18:46:43|0.0032969
18:46:44|0.0032969
18:46:46|0.0032969
18:46:48|0.0032969
18:46:48|0.0032969
18:46:50|0.0032969
18:46:50|0.0032956
18:46:52|0.0032956
18:46:53|0.0032956
18:46:53|0.0032956
18:46:55|0.0032956
18:46:56|0.0032956
18:46:57|0.0032956
18:46:58|0.0032953
18:46:59|0.0032953
18:47:00|0.0032953
18:47:01|0.003296
18:47:02|0.003296
18:47:03|0.0032956
18:47:04|0.0032949
18:47:06|0.0032946
18:47:07|0.0032945
18:47:07|0.0032945
18:47:08|0.0032945
18:47:09|0.0032944
18:47:11|0.0032944
18:47:12|0.0032944
18:47:13|0.0032944
18:47:14|0.0032944
18:47:15|0.0032929
18:47:15|0.0032929
18:47:16|0.0032929
18:47:18|0.0032929
18:47:19|0.0032935
18:47:20|0.0032935
18:47:20|0.0032941
18:47:21|0.0032944
18:47:22|0.0032944
18:47:24|0.0032944
18:47:24|0.0032944
18:47:26|0.0032944
18:47:26|0.0032944
18:47:27|0.0032944
18:47:28|0.0032944
18:47:30|0.0032944
18:47:30|0.0032944
18:47:32|0.0032944
18:47:32|0.0032944
18:47:33|0.0032944
18:47:34|0.0032944
18:47:35|0.0032944
18:47:36|0.0032944
18:47:37|0.0032944
18:47:38|0.0032944
18:47:41|0.0032949
18:47:42|0.0032938
18:47:43|0.0032938
18:47:45|0.0032938
18:47:45|0.0032938
18:47:46|0.0032938
18:47:47|0.0032937
18:47:49|0.0032935
18:47:50|0.0032932
18:47:50|0.0032932
18:47:52|0.0032932
18:47:52|0.0032932
18:47:53|0.0032924
18:47:54|0.0032924
18:47:55|0.0032924
18:47:56|0.0032924
18:47:57|0.0032924
18:47:58|0.0032924
18:48:00|0.0032924
18:48:00|0.0032924
18:48:02|0.0032924
18:48:02|0.0032924
18:48:03|0.0032924
18:48:05|0.003293
18:48:06|0.003293
18:48:07|0.003293
18:48:08|0.003293
18:48:09|0.003293
18:48:10|0.003293
18:48:11|0.003293
18:48:12|0.0032929
18:48:14|0.0032928
18:48:14|0.0032939
18:48:16|0.0032939
18:48:17|0.0032942
18:48:18|0.0032939
18:48:19|0.0032939
18:48:20|0.0032939
18:48:21|0.0032939
18:48:22|0.0032939
18:48:23|0.0032939
18:48:24|0.0032939
18:48:25|0.0032939
18:48:26|0.0032944
18:48:27|0.0032936
18:48:28|0.0032936
18:48:28|0.0032939
18:48:29|0.0032939
18:48:31|0.0032939
18:48:31|0.0032939
18:48:33|0.0032939
18:48:34|0.0032939
18:48:34|0.0032939
18:48:36|0.0032939
18:48:37|0.0032939
18:48:37|0.0032939
18:48:38|0.0032939
18:48:40|0.0032939
18:48:42|0.0032935
18:48:43|0.0032935
18:48:44|0.0032935
18:48:45|0.0032935
18:48:47|0.0032935
18:48:48|0.0032938
18:48:49|0.0032935
18:48:50|0.0032936
18:48:51|0.0032936
18:48:52|0.0032944
18:48:53|0.0032944
18:48:54|0.0032944
18:48:56|0.0032944
18:48:56|0.0032942
18:48:57|0.0032942
18:48:59|0.0032942
18:49:00|0.0032942
18:49:01|0.0032942
18:49:02|0.0032942
18:49:03|0.0032942
18:49:04|0.0032942
18:49:05|0.0032942
18:49:06|0.0032942
18:49:07|0.0032942
18:49:09|0.0032957
18:49:10|0.0032957
18:49:11|0.0032957
18:49:12|0.0032957
18:49:13|0.0032957
18:49:14|0.003296
18:49:14|0.0032952
18:49:16|0.003295
18:49:17|0.003295
18:49:18|0.003295
18:49:19|0.003295
18:49:20|0.0032943
18:49:21|0.0032943
18:49:22|0.0032946
18:49:23|0.0032946
18:49:24|0.0032953
18:49:25|0.003295
18:49:26|0.003295
18:49:27|0.0032939
18:49:28|0.0032939
18:49:29|0.0032939
18:49:30|0.0032936
18:49:31|0.0032936
18:49:32|0.0032936
18:49:33|0.0032937
18:49:34|0.0032937
18:49:35|0.0032937
18:49:36|0.0032934
18:49:37|0.0032933
18:49:38|0.0032933
18:49:39|0.0032933
18:49:40|0.0032934
18:49:41|0.0032934
18:49:42|0.0032933
18:49:44|0.0032933
18:49:45|0.0032933
18:49:46|0.0032933
18:49:48|0.0032931
18:49:49|0.0032931
18:49:51|0.0032931
18:49:52|0.0032926
18:49:54|0.0032926
18:49:55|0.0032926
18:49:57|0.0032924
18:49:58|0.0032924
18:49:58|0.0032924
18:49:59|0.0032923
18:50:00|0.0032921
18:50:01|0.0032914
18:50:03|0.0032914
18:50:05|0.003292
18:50:05|0.003292
18:50:07|0.003292
18:50:07|0.003292
18:50:08|0.003292
18:50:09|0.0032921
18:50:10|0.0032921
18:50:11|0.0032921
18:50:12|0.0032931
18:50:13|0.0032931
18:50:14|0.0032931
18:50:15|0.0032928
18:50:16|0.0032928
18:50:17|0.0032928
18:50:18|0.0032928
18:50:19|0.0032928
18:50:20|0.0032928
18:50:21|0.0032921
18:50:22|0.0032924
18:50:23|0.0032921
18:50:24|0.0032921
18:50:25|0.0032921
18:50:26|0.0032921
18:50:27|0.0032921
18:50:28|0.0032921
18:50:29|0.0032921
18:50:30|0.003292
18:50:31|0.0032918
18:50:32|0.0032916
18:50:33|0.0032916
18:50:34|0.0032916
18:50:35|0.0032916
18:50:36|0.0032916
18:50:37|0.0032917
18:50:38|0.0032917
18:50:39|0.0032915
18:50:40|0.0032915
18:50:41|0.0032915
18:50:43|0.0032912
18:50:45|0.0032918
18:50:46|0.0032918
18:50:47|0.0032918
18:50:48|0.0032918
18:50:50|0.0032918
18:50:50|0.0032918
18:50:51|0.0032918
18:50:53|0.0032918
18:50:55|0.0032918
18:50:55|0.0032918
18:50:56|0.0032918
18:50:58|0.0032918
18:50:58|0.0032918
18:50:59|0.0032933
18:51:01|0.0032935
18:51:02|0.0032935
18:51:03|0.0032935
18:51:03|0.0032935
18:51:05|0.0032935
18:51:06|0.0032929
18:51:07|0.0032929
18:51:08|0.003293
18:51:09|0.0032924
18:51:10|0.0032924
18:51:11|0.003292
18:51:12|0.003292
18:51:13|0.0032918
18:51:14|0.0032918
18:51:15|0.0032917
18:51:16|0.0032917
18:51:17|0.0032917
18:51:19|0.0032917
18:51:19|0.0032917
18:51:20|0.0032917
18:51:21|0.0032917
18:51:22|0.0032917
18:51:23|0.0032917
18:51:24|0.0032917
18:51:25|0.0032917
18:51:26|0.0032929
18:51:27|0.0032928
18:51:28|0.0032929
18:51:29|0.0032932
18:51:30|0.0032932
18:51:31|0.0032932
18:51:32|0.0032932
18:51:33|0.0032932
18:51:34|0.0032918
18:51:35|0.0032918
18:51:36|0.0032918
18:51:37|0.0032918
18:51:38|0.0032926
18:51:39|0.0032926
18:51:40|0.0032926
18:51:41|0.0032919
18:51:42|0.0032919
18:51:44|0.0032919
18:51:46|0.0032919
18:51:47|0.0032919
18:51:48|0.0032915
18:51:50|0.0032915
18:51:50|0.0032915
18:51:51|0.0032913
18:51:52|0.0032916
18:51:54|0.0032908
18:51:55|0.0032908
18:51:56|0.0032908
18:51:56|0.0032908
18:51:58|0.0032908
18:51:58|0.0032908
18:52:00|0.0032908
18:52:01|0.0032914
18:52:01|0.0032914
18:52:03|0.0032914
18:52:04|0.0032914
18:52:05|0.0032914
18:52:06|0.0032925
18:52:06|0.0032925
18:52:07|0.0032925
18:52:09|0.0032925
18:52:10|0.0032928
18:52:11|0.0032934
18:52:12|0.0032934
18:52:13|0.0032926
18:52:14|0.0032926
18:52:15|0.0032926
18:52:16|0.0032926
18:52:17|0.0032936
18:52:17|0.0032936
18:52:19|0.0032925
18:52:19|0.0032925
18:52:21|0.0032925
18:52:22|0.0032925
18:52:23|0.0032915
18:52:24|0.00329
18:52:25|0.00329
18:52:25|0.00329
18:52:27|0.00329
18:52:28|0.0032916
18:52:28|0.0032916
18:52:29|0.0032916
18:52:31|0.0032916
18:52:31|0.0032916
18:52:32|0.0032916
18:52:33|0.0032916
18:52:35|0.0032916
18:52:36|0.0032916
18:52:37|0.0032916
18:52:38|0.0032911
18:52:38|0.0032911
18:52:40|0.0032911
18:52:40|0.0032909
18:52:42|0.0032909
18:52:43|0.0032909
18:52:43|0.0032909
18:52:46|0.0032911
18:52:47|0.0032911
18:52:48|0.0032906
18:52:49|0.0032906
18:52:50|0.0032906
18:52:51|0.0032906
18:52:52|0.0032906
18:52:54|0.0032906
18:52:56|0.0032912
18:52:56|0.0032912
18:52:57|0.0032912
18:52:58|0.0032914
18:52:59|0.0032914
18:53:00|0.0032914
18:53:02|0.0032914
18:53:03|0.0032913
18:53:04|0.0032913
18:53:05|0.0032911
18:53:06|0.0032911
18:53:06|0.0032911
18:53:08|0.0032911
18:53:09|0.0032904
18:53:10|0.0032904
18:53:11|0.0032906
18:53:12|0.0032906
18:53:13|0.0032906
18:53:13|0.0032906
18:53:15|0.0032908
18:53:16|0.0032908
18:53:18|0.0032902
18:53:19|0.0032911
18:53:20|0.0032911
18:53:21|0.0032911
18:53:22|0.0032911
18:53:23|0.0032911
18:53:24|0.0032911
18:53:25|0.0032911
18:53:26|0.0032914
18:53:27|0.0032914
18:53:28|0.0032914
18:53:29|0.0032914
18:53:30|0.0032914
18:53:31|0.003291
18:53:32|0.003292
18:53:33|0.003292
18:53:34|0.0032909
18:53:35|0.0032909
18:53:36|0.0032909
18:53:37|0.0032909
18:53:38|0.0032909
18:53:39|0.0032892
18:53:40|0.0032892
18:53:41|0.0032892
18:53:42|0.0032892
18:53:43|0.0032892
18:53:44|0.0032892
18:53:45|0.0032892
18:53:47|0.0032892
18:53:49|0.0032892
18:53:49|0.0032892
18:53:50|0.0032882
18:53:52|0.0032884
18:53:52|0.0032887
18:53:54|0.0032887
18:53:55|0.0032887
18:53:56|0.0032887
18:53:56|0.0032887
18:53:57|0.0032887
18:53:59|0.0032887
18:53:59|0.0032887
18:54:01|0.0032887
18:54:02|0.0032887
18:54:02|0.0032892
18:54:03|0.0032889
18:54:04|0.0032889
18:54:05|0.0032892
18:54:07|0.0032879
18:54:08|0.0032879
18:54:08|0.0032899
18:54:10|0.0032898
18:54:11|0.0032898
18:54:11|0.0032897
18:54:13|0.0032902
18:54:14|0.0032902
18:54:14|0.0032902
18:54:15|0.0032902
18:54:16|0.0032902
18:54:17|0.0032898
18:54:18|0.0032898
18:54:19|0.0032898
18:54:20|0.0032898
18:54:22|0.0032898
18:54:22|0.0032898
18:54:24|0.0032903
18:54:24|0.0032903
18:54:25|0.0032903
18:54:26|0.0032953
18:54:27|0.0032953
18:54:28|0.0032967
18:54:30|0.0032965
18:54:31|0.0032965
18:54:31|0.0032965
18:54:32|0.0032965
18:54:33|0.0032965
18:54:34|0.0032965
18:54:35|0.0032965
18:54:36|0.0032965
18:54:37|0.0032965
18:54:38|0.0032965
18:54:40|0.0032965
18:54:40|0.0032965
18:54:42|0.0032965
18:54:43|0.0032955
18:54:43|0.0032955
18:54:44|0.0032955
18:54:45|0.0032956
18:54:48|0.0032952
18:54:48|0.003298
18:54:50|0.003298
18:54:51|0.003298
18:54:51|0.003298
18:54:53|0.003298
18:54:54|0.0032985
18:54:55|0.0032985
18:54:56|0.0032985
18:54:57|0.0032988
18:54:58|0.0032988
18:54:59|0.0032983
18:55:00|0.003298
18:55:01|0.003298
18:55:02|0.0032975
18:55:04|0.0032975
18:55:05|0.0032975
18:55:06|0.0032975
18:55:07|0.0032975
18:55:07|0.0032975
18:55:09|0.0032975
18:55:10|0.0032975
18:55:11|0.0032954
18:55:12|0.0032954
18:55:13|0.003295
18:55:14|0.0032947
18:55:15|0.0032937
18:55:16|0.0032937
18:55:17|0.0032939
18:55:18|0.0032936
18:55:19|0.0032936
18:55:20|0.0032936
18:55:21|0.0032936
18:55:22|0.0032936
18:55:23|0.0032932
18:55:24|0.0032934
18:55:26|0.0032934
18:55:26|0.0032934
18:55:27|0.0032934
18:55:28|0.0032937
18:55:29|0.0032937
18:55:31|0.0032937
18:55:32|0.0032938
18:55:32|0.0032938
18:55:33|0.0032938
18:55:35|0.0032937
18:55:36|0.0032937
18:55:36|0.0032937
18:55:37|0.0032937
18:55:39|0.0032937
18:55:39|0.0032937
18:55:40|0.0032937
18:55:41|0.0032937
18:55:42|0.0032937
18:55:43|0.0032937
18:55:45|0.0032937
18:55:45|0.0032937
18:55:47|0.0032937
18:55:48|0.0032886
18:55:50|0.0032883
18:55:51|0.0032878
18:55:52|0.0032878
18:55:54|0.0032878
18:55:55|0.0032878
18:55:56|0.0032878
18:55:57|0.0032878
18:55:57|0.0032878
18:55:58|0.0032878
18:56:01|0.0032883
18:56:01|0.0032879
18:56:02|0.0032879
18:56:03|0.0032881
18:56:04|0.0032881
18:56:05|0.0032881
18:56:06|0.0032878
18:56:07|0.0032878
18:56:08|0.0032883
18:56:09|0.0032883
18:56:10|0.0032882
18:56:12|0.003288
18:56:12|0.003288
18:56:13|0.0032881
18:56:14|0.0032881
18:56:15|0.0032878
18:56:16|0.0032877
18:56:17|0.0032877
18:56:18|0.0032877
18:56:19|0.0032877
18:56:20|0.0032879
18:56:21|0.0032876
18:56:22|0.0032876
18:56:23|0.0032876
18:56:24|0.0032876
18:56:25|0.0032876
18:56:26|0.0032876
18:56:27|0.0032876
18:56:28|0.0032876
18:56:29|0.0032876
18:56:30|0.0032886
18:56:31|0.0032886
18:56:32|0.0032886
18:56:33|0.0032886
18:56:34|0.0032886
18:56:35|0.0032886
18:56:36|0.0032886
18:56:37|0.0032886
18:56:38|0.0032883
18:56:40|0.0032883
18:56:40|0.0032894
18:56:41|0.0032894
18:56:43|0.0032886
18:56:44|0.0032886
18:56:45|0.0032886
18:56:45|0.0032886
18:56:46|0.0032886
18:56:47|0.0032886
18:56:49|0.0032882
18:56:51|0.0032882
18:56:52|0.0032882
18:56:54|0.0032886
18:56:55|0.0032886
18:56:57|0.0032871
18:56:58|0.0032877
18:56:59|0.0032878
18:57:00|0.0032901
18:57:01|0.0032909
18:57:02|0.0032919
18:57:03|0.0032926
18:57:04|0.0032927
18:57:04|0.0032927
18:57:05|0.0032928
18:57:07|0.0032946
18:57:08|0.0032946
18:57:09|0.0032939
18:57:10|0.0032939
18:57:11|0.0032938
18:57:12|0.0032952
18:57:13|0.0032952
18:57:14|0.0032952
18:57:15|0.0032952
18:57:15|0.0032952
18:57:17|0.003296
18:57:17|0.003296
18:57:19|0.003296
18:57:20|0.003296
18:57:21|0.003296
18:57:22|0.003296
18:57:23|0.003296
18:57:23|0.003296
18:57:24|0.003296
18:57:26|0.003296
18:57:26|0.003297
18:57:28|0.003297
18:57:29|0.003297
18:57:30|0.003297
18:57:31|0.0032974
18:57:32|0.0032974
18:57:33|0.0032969
18:57:34|0.0032966
18:57:35|0.0032966
18:57:36|0.0032966
18:57:36|0.0032966
18:57:38|0.0032961
18:57:39|0.0032961
18:57:40|0.003295
18:57:40|0.0032949
18:57:42|0.0032949
18:57:43|0.0032949
18:57:44|0.0032949
18:57:45|0.0032949
18:57:46|0.0032949
18:57:47|0.0032949
18:57:48|0.0032949
18:57:49|0.0032907
18:57:49|0.0032907
18:57:52|0.0032927
18:57:53|0.0032927
18:57:54|0.0032927
18:57:56|0.0032927
18:57:58|0.0032917
18:57:59|0.0032917
18:58:00|0.0032917
18:58:01|0.0032917
18:58:01|0.0032917
18:58:02|0.003292
18:58:04|0.003292
18:58:05|0.003292
18:58:06|0.0032913
18:58:07|0.0032909
18:58:08|0.0032909
18:58:09|0.0032909
18:58:10|0.0032909
18:58:11|0.0032909
18:58:12|0.0032909
18:58:13|0.0032921
18:58:14|0.0032921
18:58:15|0.0032921
18:58:17|0.0032921
18:58:17|0.0032921
18:58:19|0.0032921
18:58:20|0.0032921
18:58:21|0.0032921
18:58:22|0.0032921
18:58:23|0.0032921
18:58:24|0.0032911
18:58:24|0.0032911
18:58:25|0.0032915
18:58:27|0.0032909
18:58:27|0.0032915
18:58:28|0.0032915
18:58:29|0.0032915
18:58:31|0.0032915
18:58:32|0.0032915
18:58:32|0.0032915
18:58:34|0.0032915
18:58:35|0.0032915
18:58:36|0.0032915
18:58:37|0.0032915
18:58:38|0.0032915
18:58:39|0.0032915
18:58:40|0.0032914
18:58:41|0.0032914
18:58:41|0.0032914
18:58:42|0.0032914
18:58:44|0.0032919
18:58:45|0.0032914
18:58:46|0.0032914
18:58:47|0.0032914
18:58:48|0.0032914
18:58:49|0.0032914
18:58:49|0.0032914
18:58:52|0.0032914
18:58:52|0.0032914
18:58:53|0.0032917
18:58:55|0.0032914
18:58:58|0.0032914
18:58:59|0.0032914
18:59:01|0.0032921
18:59:02|0.0032921
18:59:03|0.0032921
18:59:05|0.0032947
18:59:06|0.0032947
18:59:07|0.0032947
18:59:08|0.0032947
18:59:09|0.0032947
18:59:10|0.0032947
18:59:11|0.0032947
18:59:12|0.0032947
18:59:13|0.0032947
18:59:14|0.0032947
18:59:15|0.0032947
18:59:17|0.0032956
18:59:17|0.0032956
18:59:18|0.003296
18:59:19|0.003296
18:59:20|0.003296
18:59:21|0.0032966
18:59:22|0.0032967
18:59:23|0.0032967
18:59:24|0.0032967
18:59:25|0.0032966
18:59:26|0.0032963
18:59:27|0.0032963
18:59:28|0.0032964
18:59:29|0.0032964
18:59:30|0.0032963
18:59:31|0.0032963
18:59:32|0.0032962
18:59:33|0.0032962
18:59:34|0.0032962
18:59:35|0.0032962
18:59:36|0.0032962
18:59:37|0.0032962
18:59:38|0.0032962
18:59:39|0.0032962
18:59:40|0.0032942
18:59:41|0.0032942
18:59:42|0.0032942
18:59:43|0.0032942
18:59:44|0.0032942
18:59:45|0.0032942
18:59:46|0.0032942
18:59:47|0.0032942
18:59:48|0.0032939
18:59:49|0.0032939
18:59:50|0.0032939
18:59:52|0.0032937
18:59:53|0.0032937
18:59:54|0.0032943
18:59:55|0.0032943
18:59:56|0.0032943
18:59:57|0.0032943
18:59:58|0.0032943
18:59:59|0.0032933
19:00:00|0.0032933
19:00:01|0.0032933
19:00:02|0.0032929
19:00:03|0.0032929
19:00:04|0.0032929
19:00:06|0.0032937
19:00:06|0.0032943
19:00:07|0.0032941
19:00:09|0.0032944
19:00:10|0.0032937
19:00:11|0.0032937
19:00:12|0.0032937
19:00:13|0.003295
19:00:14|0.003295
19:00:15|0.0032949
19:00:16|0.003294
19:00:17|0.0032945
19:00:18|0.0032945
19:00:19|0.0032945
19:00:19|0.0032945
19:00:21|0.0032945
19:00:22|0.0032953
19:00:23|0.0032953
19:00:24|0.0032948
19:00:25|0.0032948
19:00:26|0.0032955
19:00:27|0.0032955
19:00:28|0.0032955
19:00:29|0.0032955
19:00:30|0.003296
19:00:30|0.003296
19:00:32|0.003296
19:00:33|0.0032953
19:00:34|0.0032953
19:00:35|0.0032953
19:00:36|0.0032948
19:00:37|0.0032958
19:00:37|0.0032952
19:00:39|0.0032956
19:00:40|0.0032969
19:00:41|0.003298
19:00:42|0.003298
19:00:43|0.0032974
19:00:44|0.0032974
19:00:45|0.0032974
19:00:46|0.0032974
19:00:47|0.0032974
19:00:48|0.0032974
19:00:49|0.0032974
19:00:50|0.0032974
19:00:51|0.0032974
19:00:52|0.0032974
19:00:54|0.003297
19:00:54|0.0032966
19:00:56|0.0032962
19:00:57|0.0032968
19:00:58|0.0032981
19:00:59|0.0032964
19:01:00|0.0032976
19:01:02|0.0032988
19:01:03|0.0032988
19:01:04|0.0032982
19:01:05|0.003298
19:01:05|0.003298
19:01:07|0.0032985
19:01:08|0.0032985
19:01:08|0.0032991
19:01:10|0.0032991
19:01:11|0.0032992
19:01:12|0.0033005
19:01:12|0.0033017
19:01:14|0.0033017
19:01:15|0.0033017
19:01:16|0.0033011
19:01:17|0.0033014
19:01:18|0.0033019
19:01:19|0.0033009
19:01:20|0.0033009
19:01:21|0.0033009
19:01:22|0.0033009
19:01:23|0.0033019
19:01:24|0.0033019
19:01:24|0.0033019
19:01:26|0.0033019
19:01:27|0.0033019
19:01:28|0.0033019
19:01:29|0.0033019
19:01:30|0.0033019
19:01:31|0.0033019
19:01:32|0.0033019
19:01:33|0.0033017
19:01:34|0.0033017
19:01:35|0.0033029
19:01:35|0.0033029
19:01:37|0.0033029
19:01:38|0.0033029
19:01:39|0.0033029
19:01:40|0.0033029
19:01:40|0.0033029
19:01:42|0.0033029
19:01:42|0.0033029
19:01:44|0.0033029
19:01:45|0.0033029
19:01:46|0.0033014
19:01:47|0.0033014
19:01:48|0.0033046
19:01:49|0.0033046
19:01:49|0.0033014
19:01:51|0.0033013
19:01:52|0.0033013
19:01:52|0.0033013
19:01:53|0.0033013
19:01:56|0.0033013
19:01:56|0.0033031
19:01:57|0.0033015
19:01:59|0.0033017
19:02:00|0.0033017
19:02:01|0.0033017
19:02:03|0.0033017
19:02:03|0.0032999
19:02:05|0.0032999
19:02:05|0.0032999
19:02:06|0.0032999
19:02:07|0.0032999
19:02:09|0.0032999
19:02:10|0.0032999
19:02:11|0.0032993
19:02:12|0.0032993
19:02:13|0.0032993
19:02:14|0.0032993
19:02:15|0.0032981
19:02:16|0.0032981
19:02:17|0.0032986
19:02:18|0.0032996
19:02:19|0.003301
19:02:20|0.003301
19:02:21|0.003301
19:02:22|0.0032996
19:02:23|0.0032996
19:02:24|0.0032996
19:02:25|0.0032996
19:02:27|0.0032989
19:02:27|0.0032989
19:02:29|0.0032989
19:02:29|0.0032989
19:02:31|0.0032997
19:02:32|0.0032997
19:02:33|0.0032997
19:02:35|0.0032997
19:02:36|0.003299
19:02:37|0.003299
19:02:37|0.0032989
19:02:39|0.0032989
19:02:40|0.0032989
19:02:40|0.0032989
19:02:41|0.0032989
19:02:42|0.0032989
19:02:43|0.0032989
19:02:44|0.0032989
19:02:46|0.0032996
19:02:46|0.0032996
19:02:47|0.0032996
19:02:48|0.0032996
19:02:50|0.0032996
19:02:51|0.0032996
19:02:51|0.0032995
19:02:52|0.0032995
19:02:53|0.0032961
19:02:54|0.0032981
19:02:56|0.0032984
19:02:58|0.003298
19:02:59|0.003298
19:03:01|0.0032978
19:03:02|0.0032978
19:03:02|0.0032978
19:03:03|0.0032978
19:03:04|0.0032978
19:03:05|0.0032974
19:03:06|0.0032974
19:03:07|0.0032974
19:03:08|0.0032974
19:03:09|0.0032974
19:03:11|0.0032974
19:03:12|0.0032987
19:03:13|0.0032987
19:03:14|0.0032987
19:03:15|0.0032987
19:03:16|0.0032987
19:03:17|0.003299
19:03:18|0.003299
19:03:19|0.003299
19:03:20|0.003299
19:03:21|0.0032996
19:03:22|0.0033002
19:03:23|0.0033002
19:03:24|0.0033002
19:03:25|0.0033002
19:03:26|0.0033002
19:03:27|0.0033002
19:03:28|0.0032992
19:03:29|0.0032992
19:03:30|0.0032992
19:03:31|0.0032997
19:03:32|0.0032997
19:03:33|0.0032995
19:03:34|0.0032999
19:03:35|0.0032999
19:03:36|0.0033034
19:03:37|0.0033034
19:03:38|0.0032997
19:03:39|0.0032997
19:03:40|0.0032997
19:03:41|0.0032997
19:03:42|0.0032997
19:03:43|0.0032997
19:03:44|0.0032997
19:03:45|0.0032988
19:03:46|0.0032988
19:03:47|0.0032988
19:03:48|0.0032991
19:03:49|0.0032991
19:03:50|0.0032991
19:03:51|0.0032991
19:03:52|0.0032997
19:03:53|0.0033004
19:03:54|0.0033004
19:03:55|0.0033006
19:03:56|0.0033006
19:03:58|0.0033006
19:03:58|0.0033006
19:03:59|0.0033006
19:04:00|0.0033001
19:04:02|0.0033001
19:04:03|0.0033001
19:04:05|0.0033001
19:04:06|0.0033001
19:04:06|0.0032978
19:04:08|0.0032978
19:04:09|0.0032978
19:04:10|0.0032978
19:04:11|0.0032982
19:04:12|0.0032981
19:04:13|0.0032981
19:04:13|0.0032981
19:04:15|0.0032981
19:04:15|0.0032978
19:04:17|0.0032978
19:04:18|0.0032976
19:04:19|0.0032973
19:04:19|0.0032973
19:04:20|0.0032973
19:04:22|0.0033018
19:04:22|0.0033024
19:04:24|0.0033012
19:04:24|0.0033012
19:04:25|0.0033012
19:04:26|0.0032993
19:04:28|0.0032993
19:04:28|0.0032993
19:04:29|0.0032993
19:04:30|0.0032993
19:04:31|0.0033008
19:04:32|0.0033008
19:04:34|0.0033008
19:04:34|0.0033008
19:04:36|0.0033008
19:04:37|0.0033008
19:04:37|0.003299
19:04:38|0.003299
19:04:39|0.0033001
19:04:40|0.0033001
19:04:42|0.0033
19:04:42|0.0033
19:04:43|0.0033
19:04:45|0.0032998
19:04:45|0.0033008
19:04:46|0.0033008
19:04:47|0.0033008
19:04:48|0.0033011
19:04:49|0.0033011
19:04:50|0.0033011
19:04:52|0.0033011
19:04:52|0.0033012
19:04:53|0.0033012
19:04:55|0.0033012
19:04:55|0.0033008
19:04:57|0.0033008
19:04:59|0.0033008
19:04:59|0.0033008
19:05:01|0.0033008
19:05:02|0.0033
19:05:03|0.0033
19:05:04|0.0033
19:05:05|0.0033
19:05:06|0.0033
19:05:07|0.0033005
19:05:08|0.0033005
19:05:09|0.0033005
19:05:10|0.0032999
19:05:11|0.0032999
19:05:12|0.0033002
19:05:13|0.0033009
19:05:14|0.0033009
19:05:16|0.0033009
19:05:16|0.0033016
19:05:17|0.0033036
19:05:18|0.003304
19:05:20|0.0033041
19:05:20|0.0033055
19:05:22|0.003308
19:05:22|0.0033077
19:05:24|0.0033062
19:05:24|0.0033061
19:05:26|0.0033061
19:05:27|0.0033055
19:05:27|0.0033056
19:05:28|0.0033056
19:05:30|0.0033056
19:05:30|0.0033056
19:05:32|0.0033055
19:05:33|0.0033055
19:05:34|0.0033055
19:05:34|0.0033055
19:05:36|0.0033062
19:05:37|0.0033046
19:05:37|0.0033046
19:05:39|0.0033046
19:05:40|0.0033065
19:05:40|0.0033065
19:05:41|0.0033086
19:05:42|0.0033086
19:05:44|0.0033085
19:05:44|0.0033064
19:05:46|0.0033064
19:05:47|0.0033064
19:05:48|0.003308
19:05:49|0.003308
19:05:50|0.0033085
19:05:51|0.0033068
19:05:52|0.0033068
19:05:53|0.003308
19:05:54|0.003308
19:05:55|0.003308
19:05:56|0.003308
19:05:57|0.0033092
19:05:59|0.0033108
19:06:00|0.0033106
19:06:00|0.0033106
19:06:02|0.003311
19:06:04|0.0033139
19:06:04|0.0033143
19:06:06|0.0033143
19:06:07|0.003313
19:06:08|0.0033131
19:06:08|0.0033119
19:06:09|0.0033108
19:06:11|0.0033109
19:06:11|0.0033118
19:06:12|0.0033114
19:06:14|0.0033107
19:06:14|0.0033096
19:06:15|0.0033097
19:06:16|0.0033098
19:06:17|0.0033098
19:06:18|0.0033098
19:06:20|0.0033098
19:06:20|0.0033098
19:06:21|0.0033104
19:06:22|0.0033104
19:06:24|0.0033104
19:06:24|0.0033148
19:06:25|0.0033149
19:06:26|0.0033149
19:06:27|0.0033152
19:06:28|0.0033152
19:06:29|0.0033149
19:06:30|0.0033146
19:06:32|0.0033144
19:06:33|0.0033163
19:06:34|0.003316
19:06:35|0.0033161
19:06:36|0.0033161
19:06:37|0.0033161
19:06:38|0.0033161
19:06:39|0.0033162
19:06:40|0.003316
19:06:41|0.0033166
19:06:42|0.0033167
19:06:43|0.0033166
19:06:44|0.0033165
19:06:45|0.0033169
19:06:46|0.0033181
19:06:47|0.0033197
19:06:48|0.0033197
19:06:49|0.0033197
19:06:50|0.0033186
19:06:51|0.003318
19:06:52|0.0033178
19:06:53|0.0033169
19:06:54|0.0033169
19:06:55|0.0033197
19:06:56|0.0033197
19:06:57|0.0033194
19:06:58|0.0033202
19:07:00|0.0033211
19:07:01|0.0033214
19:07:03|0.0033223
19:07:04|0.0033234
19:07:06|0.0033228
19:07:07|0.0033222
19:07:07|0.0033222
19:07:08|0.0033222
19:07:09|0.0033219
19:07:10|0.0033218
19:07:11|0.003321
19:07:12|0.00332
19:07:13|0.0033211
19:07:14|0.003323
19:07:15|0.0033249
19:07:16|0.003325
19:07:17|0.0033251
19:07:18|0.0033251
19:07:19|0.0033249
19:07:20|0.0033252
19:07:21|0.0033253
19:07:22|0.0033252
19:07:24|0.0033253
19:07:25|0.0033268
19:07:26|0.0033268
19:07:27|0.0033268
19:07:28|0.003326
19:07:29|0.0033252
19:07:30|0.0033252
19:07:31|0.0033252
19:07:32|0.0033252
19:07:33|0.0033252
19:07:34|0.0033253
19:07:35|0.0033253
19:07:36|0.0033259
19:07:37|0.0033259
19:07:38|0.0033259
19:07:39|0.0033259
19:07:40|0.0033259
19:07:41|0.0033259
19:07:42|0.0033255
19:07:43|0.003324
19:07:44|0.003324
19:07:45|0.003324
19:07:46|0.0033241
19:07:47|0.0033241
19:07:48|0.0033241
19:07:49|0.003322
19:07:50|0.003322
19:07:51|0.003322
19:07:52|0.003322
19:07:53|0.003322
19:07:54|0.0033245
19:07:55|0.0033225
19:07:56|0.0033225
19:07:57|0.0033225
19:07:58|0.003321
19:07:59|0.0033201
19:08:01|0.0033185
19:08:01|0.0033167
19:08:03|0.003317
19:08:05|0.003316
19:08:06|0.0033154
19:08:06|0.0033154
19:08:09|0.0033145
19:08:10|0.0033145
19:08:10|0.0033151
19:08:12|0.0033136
19:08:14|0.003313
19:08:14|0.0033136
19:08:16|0.0033136
19:08:17|0.0033135
19:08:17|0.0033133
19:08:19|0.0033119
19:08:20|0.0033103
19:08:20|0.0033103
19:08:22|0.0033103
19:08:23|0.0033102
19:08:24|0.0033103
19:08:25|0.0033117
19:08:26|0.0033125
19:08:27|0.0033125
19:08:28|0.0033133
19:08:29|0.0033134
19:08:30|0.0033136
19:08:31|0.003317
19:08:32|0.0033157
19:08:33|0.0033157
19:08:34|0.0033157
19:08:35|0.0033157
19:08:36|0.0033158
19:08:37|0.0033158
19:08:38|0.0033171
19:08:39|0.0033171
19:08:40|0.0033161
19:08:41|0.0033161
19:08:42|0.0033162
19:08:43|0.0033158
19:08:44|0.0033162
19:08:45|0.0033162
19:08:46|0.0033162
19:08:47|0.0033162
19:08:48|0.0033162
19:08:49|0.0033162
19:08:50|0.0033154
19:08:51|0.0033154
19:08:52|0.0033171
19:08:53|0.0033171
19:08:54|0.0033171
19:08:55|0.0033169
19:08:56|0.0033169
19:08:57|0.0033169
19:08:58|0.0033169
19:08:59|0.0033169
19:09:00|0.0033166
19:09:02|0.0033165
19:09:03|0.0033154
19:09:05|0.0033154
19:09:06|0.0033148
19:09:07|0.0033141
19:09:08|0.0033141
19:09:09|0.0033141
19:09:10|0.0033141
19:09:11|0.0033146
19:09:12|0.003314
19:09:13|0.003314
19:09:14|0.0033136
19:09:15|0.0033136
19:09:16|0.0033136
19:09:17|0.0033136
19:09:18|0.0033136
19:09:19|0.0033114
19:09:20|0.0033127
19:09:21|0.0033127
19:09:22|0.0033131
19:09:23|0.0033131
19:09:24|0.0033131
19:09:25|0.003313
19:09:26|0.0033127
19:09:27|0.0033127
19:09:28|0.0033115
19:09:29|0.0033115
19:09:30|0.0033115
19:09:31|0.0033115
19:09:32|0.0033115
19:09:33|0.0033115
19:09:34|0.0033115
19:09:35|0.0033115
19:09:36|0.0033115
19:09:37|0.0033115
19:09:38|0.0033115
19:09:39|0.0033115
19:09:40|0.0033115
19:09:41|0.0033115
19:09:42|0.0033159
19:09:43|0.0033159
19:09:44|0.0033159
19:09:45|0.0033152
19:09:46|0.0033152
19:09:47|0.0033152
19:09:48|0.0033152
19:09:49|0.0033152
19:09:50|0.0033152
19:09:51|0.0033175
19:09:52|0.0033195
19:09:53|0.0033225
19:09:54|0.0033225
19:09:55|0.0033225
19:09:56|0.0033213
19:09:57|0.0033213
19:09:58|0.0033213
19:09:59|0.0033213
19:10:00|0.0033215
19:10:01|0.0033215
19:10:03|0.0033215
19:10:05|0.0033215
19:10:07|0.0033227
19:10:07|0.0033221
19:10:08|0.0033216
19:10:09|0.0033216
19:10:11|0.0033216
19:10:11|0.0033216
19:10:13|0.0033205
19:10:14|0.0033199
19:10:15|0.0033196
19:10:16|0.0033196
19:10:17|0.0033196
19:10:18|0.0033196
19:10:18|0.0033196
19:10:20|0.0033198
19:10:20|0.0033187
19:10:22|0.0033187
19:10:22|0.0033204
19:10:23|0.0033193
19:10:24|0.0033178
19:10:25|0.0033172
19:10:26|0.0033171
19:10:27|0.0033171
19:10:28|0.003317
19:10:30|0.0033171
19:10:30|0.0033171
19:10:31|0.0033161
19:10:32|0.0033155
19:10:33|0.0033156
19:10:35|0.0033156
19:10:35|0.0033156
19:10:38|0.0033161
19:10:39|0.0033195
19:10:40|0.0033195
19:10:41|0.0033217
19:10:43|0.0033217
19:10:43|0.0033213
19:10:44|0.0033213
19:10:45|0.0033213
19:10:47|0.0033185
19:10:47|0.0033185
19:10:48|0.0033185
19:10:49|0.0033185
19:10:50|0.0033185
19:10:51|0.0033178
19:10:52|0.0033177
19:10:53|0.0033177
19:10:54|0.0033186
19:10:55|0.0033186
19:10:56|0.00332
19:10:57|0.00332
19:10:58|0.0033207
19:10:59|0.0033207
19:11:00|0.0033207
19:11:01|0.0033207
19:11:03|0.0033207
19:11:05|0.0033211
19:11:06|0.0033211
19:11:07|0.0033211
19:11:08|0.0033211
19:11:09|0.0033217
19:11:10|0.0033217
19:11:11|0.0033234
19:11:12|0.0033232
19:11:13|0.0033232
19:11:14|0.0033235
19:11:15|0.0033233
19:11:16|0.0033244
19:11:17|0.0033244
19:11:18|0.0033244
19:11:19|0.0033244
19:11:20|0.0033233
19:11:21|0.003324
19:11:23|0.003324
19:11:23|0.003324
19:11:24|0.003324
19:11:26|0.003324
19:11:26|0.003323
19:11:28|0.003323
19:11:29|0.003323
19:11:29|0.003323
19:11:30|0.0033229
19:11:31|0.0033223
19:11:33|0.0033223
19:11:33|0.0033211
19:11:34|0.0033216
19:11:36|0.0033216
19:11:36|0.0033216
19:11:38|0.0033244
19:11:39|0.0033244
19:11:39|0.0033246
19:11:40|0.0033246
19:11:41|0.0033246
19:11:43|0.0033246
19:11:44|0.0033246
19:11:45|0.0033246
19:11:46|0.0033246
19:11:47|0.0033246
19:11:48|0.0033246
19:11:49|0.0033246
19:11:50|0.0033246
19:11:51|0.0033246
19:11:52|0.0033246
19:11:53|0.0033246
19:11:54|0.0033215
19:11:55|0.0033212
19:11:56|0.0033212
19:11:57|0.0033221
19:11:58|0.0033221
19:11:59|0.0033221
19:12:00|0.0033221
19:12:01|0.0033221
19:12:02|0.0033214
19:12:03|0.0033211
19:12:05|0.0033214
19:12:06|0.0033214
19:12:07|0.0033214
19:12:07|0.0033214
19:12:08|0.0033227
19:12:10|0.0033211
19:12:11|0.0033211
19:12:12|0.0033222
19:12:13|0.0033222
19:12:14|0.0033214
19:12:15|0.0033197
19:12:16|0.0033197
19:12:17|0.0033197
19:12:18|0.003321
19:12:19|0.003321
19:12:20|0.003321
19:12:21|0.003321
19:12:22|0.003321
19:12:23|0.003321
19:12:24|0.0033215
19:12:25|0.0033215
19:12:27|0.0033215
19:12:28|0.0033215
19:12:29|0.0033201
19:12:30|0.0033202
19:12:31|0.0033197
19:12:31|0.0033197
19:12:32|0.0033191
19:12:33|0.0033182
19:12:34|0.0033182
19:12:35|0.0033182
19:12:36|0.0033189
19:12:37|0.0033194
19:12:38|0.0033206
19:12:39|0.003321
19:12:41|0.0033198
19:12:42|0.0033198
19:12:42|0.0033198
19:12:43|0.0033198
19:12:44|0.0033205
19:12:45|0.0033205
19:12:46|0.0033199
19:12:48|0.0033199
19:12:48|0.0033199
19:12:49|0.003319
19:12:50|0.003319
19:12:51|0.003319
19:12:53|0.003319
19:12:53|0.0033193
19:12:54|0.0033193
19:12:55|0.0033181
19:12:56|0.0033175
19:12:57|0.0033175
19:12:59|0.0033175
19:13:00|0.0033175
19:13:00|0.0033175
19:13:02|0.0033175
19:13:02|0.0033175
19:13:03|0.0033175
19:13:05|0.0033175
19:13:06|0.003317
19:13:08|0.0033175
19:13:09|0.0033175
19:13:11|0.0033183
19:13:12|0.0033192
19:13:12|0.0033192
19:13:14|0.0033192
19:13:15|0.0033192
19:13:16|0.0033192
19:13:17|0.0033182
19:13:18|0.0033182
19:13:19|0.0033195
19:13:20|0.0033195
19:13:21|0.0033192
19:13:22|0.0033192
19:13:22|0.0033192
19:13:24|0.0033192
19:13:25|0.0033189
19:13:26|0.0033194
19:13:27|0.0033194
19:13:28|0.0033194
19:13:29|0.0033194
19:13:29|0.0033194
19:13:31|0.0033194
19:13:31|0.0033194
19:13:32|0.0033194
19:13:34|0.0033194
19:13:34|0.0033194
19:13:35|0.0033185
19:13:36|0.0033185
19:13:37|0.0033185
19:13:39|0.0033185
19:13:39|0.0033185
19:13:40|0.0033185
19:13:42|0.0033188
19:13:42|0.0033221
19:13:44|0.0033223
19:13:44|0.0033234
19:13:46|0.0033234
19:13:47|0.0033234
19:13:48|0.0033234
19:13:48|0.0033234
19:13:50|0.0033234
19:13:50|0.0033234
19:13:51|0.0033234
19:13:53|0.0033232
19:13:53|0.0033232
19:13:54|0.0033233
19:13:55|0.0033221
19:13:56|0.0033221
19:13:57|0.0033221
19:13:58|0.0033221
19:13:59|0.0033221
19:14:01|0.0033221
19:14:01|0.0033221
19:14:03|0.0033221
19:14:03|0.0033221
19:14:04|0.0033223
19:14:06|0.0033222
19:14:08|0.0033222
19:14:09|0.0033227
19:14:10|0.0033229
19:14:12|0.0033231
19:14:13|0.0033239
19:14:15|0.0033232
19:14:16|0.0033232
19:14:16|0.0033239
19:14:17|0.0033239
19:14:18|0.0033239
19:14:19|0.0033237
19:14:20|0.0033237
19:14:21|0.0033237
19:14:22|0.0033232
19:14:23|0.003323
19:14:24|0.0033223
19:14:25|0.0033223
19:14:26|0.0033223
19:14:27|0.0033223
19:14:28|0.0033208
19:14:29|0.0033208
19:14:30|0.0033206
19:14:31|0.0033203
19:14:32|0.0033203
19:14:33|0.0033203
19:14:34|0.0033198
19:14:35|0.0033203
19:14:36|0.0033204
19:14:38|0.0033205
19:14:39|0.0033205
19:14:40|0.0033192
19:14:41|0.0033195
19:14:42|0.0033204
19:14:43|0.0033204
19:14:43|0.0033204
19:14:45|0.003322
19:14:46|0.003322
19:14:47|0.003322
19:14:47|0.003322
19:14:49|0.0033207
19:14:50|0.0033207
19:14:51|0.0033207
19:14:52|0.0033207
19:14:53|0.0033207
19:14:54|0.0033207
19:14:55|0.0033207
19:14:56|0.0033207
19:14:57|0.0033202
19:14:58|0.0033201
19:14:59|0.0033198
19:15:00|0.0033198
19:15:01|0.0033198
19:15:02|0.00332
19:15:03|0.00332
19:15:04|0.0033208
19:15:05|0.0033208
19:15:06|0.0033208
19:15:08|0.0033208
19:15:10|0.0033204
19:15:10|0.0033204
19:15:12|0.0033204
19:15:13|0.00332
19:15:15|0.00332
19:15:15|0.0033212
19:15:17|0.0033211
19:15:19|0.0033219
19:15:20|0.0033219
19:15:21|0.0033219
19:15:22|0.0033212
19:15:23|0.0033212
19:15:24|0.003321
19:15:25|0.0033213
19:15:26|0.0033213
19:15:27|0.0033213
19:15:28|0.0033213
19:15:29|0.0033215
19:15:30|0.0033215
19:15:31|0.0033215
19:15:32|0.0033215
19:15:33|0.0033216
19:15:34|0.0033216
19:15:35|0.0033216
19:15:36|0.0033216
19:15:37|0.0033216
19:15:38|0.0033216
19:15:39|0.0033216
19:15:40|0.0033215
19:15:41|0.0033215
19:15:42|0.003322
19:15:43|0.003322
19:15:44|0.0033219
19:15:45|0.0033219
19:15:46|0.0033219
19:15:47|0.0033219
19:15:48|0.0033219
19:15:49|0.0033219
19:15:50|0.003321
19:15:51|0.003321
19:15:52|0.003321
19:15:53|0.003321
19:15:54|0.003321
19:15:55|0.003321
19:15:56|0.0033211
19:15:58|0.0033211
19:15:58|0.0033211
19:15:59|0.0033213
19:16:00|0.0033213
19:16:01|0.0033213
19:16:03|0.0033213
19:16:03|0.0033213
19:16:04|0.0033236
19:16:05|0.0033244
19:16:06|0.0033244
19:16:08|0.0033244
19:16:09|0.0033244
19:16:10|0.0033237
19:16:11|0.0033237
19:16:13|0.0033237
19:16:13|0.0033237
19:16:15|0.0033237
19:16:16|0.0033237
19:16:16|0.0033237
19:16:18|0.0033237
19:16:19|0.0033237
19:16:20|0.0033238
19:16:21|0.0033236
19:16:22|0.0033236
19:16:23|0.0033236
19:16:24|0.0033236
19:16:25|0.0033252
19:16:26|0.0033252
19:16:27|0.003325
19:16:28|0.0033251
19:16:29|0.0033251
19:16:30|0.0033243
19:16:31|0.0033243
19:16:32|0.0033243
19:16:33|0.0033243
19:16:34|0.0033238
19:16:35|0.0033238
19:16:36|0.0033238
19:16:37|0.0033238
19:16:38|0.0033238
19:16:39|0.0033238
19:16:40|0.0033235
19:16:41|0.0033235
19:16:42|0.0033235
19:16:43|0.0033235
19:16:44|0.0033235
19:16:45|0.003323
19:16:46|0.003323
19:16:47|0.0033225
19:16:48|0.0033225
19:16:49|0.0033225
19:16:50|0.0033225
19:16:51|0.0033219
19:16:52|0.0033219
19:16:53|0.0033219
19:16:54|0.0033219
19:16:55|0.0033218
19:16:56|0.0033218
19:16:57|0.0033218
19:16:58|0.0033218
19:16:59|0.0033217
19:17:00|0.0033213
19:17:01|0.0033207
19:17:02|0.0033207
19:17:03|0.0033207
19:17:04|0.0033207
19:17:05|0.0033207
19:17:06|0.0033202
19:17:07|0.00332
19:17:08|0.00332
19:17:10|0.00332
19:17:11|0.0033179
19:17:13|0.0033185
19:17:13|0.0033185
19:17:15|0.0033178
19:17:16|0.0033179
19:17:17|0.0033182
19:17:18|0.003318
19:17:19|0.0033171
19:17:20|0.0033179
19:17:21|0.0033177
19:17:22|0.0033177
19:17:23|0.0033183
19:17:24|0.0033183
19:17:25|0.0033187
19:17:26|0.0033196
19:17:27|0.0033196
19:17:28|0.0033187
19:17:29|0.0033187
19:17:30|0.0033192
19:17:31|0.0033208
19:17:32|0.0033208
19:17:33|0.0033208
19:17:34|0.0033208
19:17:35|0.0033191
19:17:36|0.0033191
19:17:37|0.0033183
19:17:38|0.0033183
19:17:39|0.0033183
19:17:40|0.0033183
19:17:41|0.0033183
19:17:42|0.0033183
19:17:43|0.0033182
19:17:44|0.0033182
19:17:45|0.0033182
19:17:46|0.0033182
19:17:47|0.0033182
19:17:48|0.0033182
19:17:49|0.0033182
19:17:50|0.0033182
19:17:51|0.0033182
19:17:52|0.0033193
19:17:53|0.0033196
19:17:54|0.0033196
19:17:55|0.0033196
19:17:56|0.0033192
19:17:57|0.0033192
19:17:58|0.0033193
19:17:59|0.0033193
19:18:01|0.0033193
19:18:01|0.0033194
19:18:02|0.0033185
19:18:03|0.0033195
19:18:05|0.0033194
19:18:06|0.0033191
19:18:07|0.0033191
19:18:08|0.0033191
19:18:09|0.0033191
19:18:10|0.0033187
19:18:11|0.0033187
19:18:12|0.0033194
19:18:13|0.0033195
19:18:14|0.0033195
19:18:15|0.0033195
19:18:17|0.0033195
19:18:18|0.0033195
19:18:19|0.0033195
19:18:20|0.0033201
19:18:21|0.0033201
19:18:22|0.0033201
19:18:23|0.0033201
19:18:24|0.0033201
19:18:25|0.0033201
19:18:25|0.0033201
19:18:26|0.0033203
19:18:27|0.0033203
19:18:29|0.0033206
19:18:30|0.0033206
19:18:30|0.0033209
19:18:32|0.0033209
19:18:33|0.0033214
19:18:33|0.0033214
19:18:35|0.0033214
19:18:35|0.0033214
19:18:37|0.0033214
19:18:37|0.0033226
19:18:39|0.0033226
19:18:39|0.0033216
19:18:40|0.0033216
19:18:42|0.0033216
19:18:42|0.0033216
19:18:43|0.0033216
19:18:45|0.0033216
19:18:46|0.0033213
19:18:47|0.0033213
19:18:48|0.0033213
19:18:49|0.0033213
19:18:50|0.0033213
19:18:51|0.0033223
19:18:52|0.0033223
19:18:53|0.0033223
19:18:54|0.0033223
19:18:55|0.0033223
19:18:56|0.0033223
19:18:57|0.0033223
19:18:58|0.0033212
19:18:59|0.0033212
19:19:00|0.0033212
19:19:01|0.0033202
19:19:02|0.0033202
19:19:03|0.0033198
19:19:04|0.0033198
19:19:05|0.0033196
19:19:06|0.0033196
19:19:07|0.0033196
19:19:08|0.0033196
19:19:09|0.0033199
19:19:10|0.0033199
19:19:11|0.0033199
19:19:13|0.0033208
19:19:15|0.0033211
19:19:16|0.0033211
19:19:17|0.003321
19:19:18|0.003321
19:19:19|0.003321
19:19:20|0.003321
19:19:21|0.003321
19:19:22|0.003321
19:19:24|0.003321
19:19:24|0.0033204
19:19:25|0.0033204
19:19:26|0.0033192
19:19:27|0.0033193
19:19:28|0.0033193
19:19:29|0.0033193
19:19:30|0.0033186
19:19:31|0.0033202
19:19:32|0.0033202
19:19:33|0.0033196
19:19:34|0.0033196
19:19:35|0.0033195
19:19:37|0.0033196
19:19:37|0.0033196
19:19:38|0.0033196
19:19:39|0.0033196
19:19:40|0.0033196
19:19:41|0.0033196
19:19:42|0.0033196
19:19:43|0.0033196
19:19:44|0.0033196
19:19:45|0.0033196
19:19:46|0.0033196
19:19:47|0.0033196
19:19:48|0.0033207
19:19:49|0.0033207
19:19:50|0.0033219
19:19:52|0.0033226
19:19:53|0.0033226
19:19:55|0.0033208
19:19:55|0.0033211
19:19:56|0.0033205
19:19:57|0.0033221
19:19:58|0.0033221
19:19:59|0.0033221
19:20:00|0.0033221
19:20:01|0.0033221
19:20:02|0.0033221
19:20:03|0.0033206
19:20:05|0.0033194
19:20:05|0.0033193
19:20:06|0.0033193
19:20:07|0.0033193
19:20:08|0.0033193
19:20:09|0.0033206
19:20:10|0.0033206
19:20:12|0.0033206
19:20:13|0.0033206
19:20:14|0.0033206
19:20:16|0.0033193
19:20:17|0.0033196
19:20:17|0.0033196
19:20:18|0.0033196
19:20:20|0.0033197
19:20:20|0.0033196
19:20:21|0.0033196
19:20:22|0.0033193
19:20:23|0.0033193
19:20:24|0.0033193
19:20:25|0.0033184
19:20:26|0.0033184
19:20:27|0.0033184
19:20:28|0.0033184
19:20:30|0.0033184
19:20:31|0.0033171
19:20:32|0.0033172
19:20:33|0.0033175
19:20:34|0.0033175
19:20:35|0.0033175
19:20:36|0.0033175
19:20:37|0.0033175
19:20:38|0.0033183
19:20:39|0.0033183
19:20:40|0.00332
19:20:41|0.0033206
19:20:42|0.0033194
19:20:43|0.0033196
19:20:44|0.0033196
19:20:45|0.0033196
19:20:46|0.0033216
19:20:46|0.0033204
19:20:48|0.0033204
19:20:49|0.0033202
19:20:49|0.0033221
19:20:51|0.0033221
19:20:52|0.0033215
19:20:53|0.0033215
19:20:54|0.0033217
19:20:55|0.003322
19:20:56|0.003322
19:20:56|0.003322
19:20:58|0.0033221
19:20:58|0.0033221
19:21:00|0.0033221
19:21:00|0.0033221
19:21:02|0.0033221
19:21:02|0.0033221
19:21:04|0.0033221
19:21:05|0.0033221
19:21:06|0.0033221
19:21:07|0.0033221
19:21:08|0.0033221
19:21:09|0.0033221
19:21:10|0.0033225
19:21:11|0.0033225
19:21:12|0.0033225
19:21:14|0.0033226
19:21:16|0.0033226
19:21:17|0.0033231
19:21:18|0.0033232
19:21:20|0.0033229
19:21:20|0.0033232
19:21:21|0.0033239
19:21:22|0.0033228
19:21:23|0.0033231
19:21:24|0.0033231
19:21:25|0.0033232
19:21:27|0.0033243
19:21:27|0.0033243
19:21:29|0.0033232
19:21:30|0.0033243
19:21:30|0.0033243
19:21:32|0.0033233
19:21:32|0.0033224
19:21:33|0.0033236
19:21:35|0.0033236
19:21:36|0.0033228
19:21:37|0.0033225
19:21:38|0.0033259
19:21:39|0.0033287
19:21:40|0.0033287
19:21:41|0.0033287
19:21:42|0.0033286
19:21:43|0.003329
19:21:44|0.003329
19:21:45|0.003329
19:21:46|0.003327
19:21:47|0.0033261
19:21:48|0.0033261
19:21:49|0.0033261
19:21:50|0.0033261
19:21:51|0.0033283
19:21:52|0.0033291
19:21:53|0.0033291
19:21:54|0.0033291
19:21:55|0.0033291
19:21:56|0.00333
19:21:57|0.0033296
19:21:58|0.0033285
19:21:59|0.0033285
19:22:00|0.0033317
19:22:01|0.0033287
19:22:03|0.0033279
19:22:03|0.0033284
19:22:04|0.0033281
19:22:06|0.0033286
19:22:07|0.0033286
19:22:07|0.0033285
19:22:08|0.0033279
19:22:09|0.003329
19:22:10|0.0033289
19:22:11|0.0033293
19:22:12|0.0033293
19:22:14|0.0033293
19:22:15|0.0033295
19:22:16|0.0033294
19:22:17|0.0033294
19:22:18|0.0033297
19:22:19|0.0033297
19:22:21|0.003329
19:22:22|0.0033286
19:22:23|0.0033287
19:22:24|0.003329
19:22:25|0.0033303
19:22:26|0.0033289
19:22:27|0.0033299
19:22:28|0.0033304
19:22:29|0.0033308
19:22:30|0.0033304
19:22:31|0.0033303
19:22:32|0.0033313
19:22:33|0.0033319
19:22:33|0.0033312
19:22:35|0.0033312
19:22:36|0.0033312
19:22:37|0.003332
19:22:37|0.003332
19:22:39|0.003332
19:22:40|0.003332
19:22:41|0.003332
19:22:42|0.0033329
19:22:43|0.0033329
19:22:44|0.0033328
19:22:45|0.003333
19:22:47|0.003333
19:22:47|0.003333
19:22:48|0.0033334
19:22:49|0.0033327
19:22:50|0.0033331
19:22:51|0.0033331
19:22:52|0.0033316
19:22:53|0.0033302
19:22:54|0.0033302
19:22:55|0.0033303
19:22:56|0.0033303
19:22:57|0.0033315
19:22:58|0.0033309
19:22:59|0.0033291
19:23:00|0.0033305
19:23:01|0.0033305
19:23:03|0.0033309
19:23:03|0.0033309
19:23:04|0.0033309
19:23:05|0.00333
19:23:06|0.0033286
19:23:07|0.0033286
19:23:08|0.0033289
19:23:09|0.0033295
19:23:10|0.0033299
19:23:11|0.0033299
19:23:12|0.0033299
19:23:13|0.0033299
19:23:15|0.0033301
19:23:16|0.0033301
19:23:17|0.0033301
19:23:19|0.0033301
19:23:20|0.0033291
19:23:21|0.0033291
19:23:22|0.0033286
19:23:22|0.0033287
19:23:24|0.00333
19:23:24|0.00333
19:23:26|0.00333
19:23:27|0.0033303
19:23:28|0.0033303
19:23:30|0.0033303
19:23:30|0.0033373
19:23:31|0.0033379
19:23:33|0.0033372
19:23:33|0.0033368
19:23:34|0.0033359
19:23:35|0.0033367
19:23:36|0.0033367
19:23:37|0.0033375
19:23:38|0.0033369
19:23:39|0.0033377
19:23:40|0.0033379
19:23:42|0.0033379
19:23:42|0.0033375
19:23:43|0.0033366
19:23:44|0.0033379
19:23:46|0.0033379
19:23:46|0.0033364
19:23:47|0.003337
19:23:48|0.0033371
19:23:49|0.0033371
19:23:50|0.0033371
19:23:51|0.0033369
19:23:52|0.003338
19:23:53|0.003338
19:23:54|0.003338
19:23:55|0.003338
19:23:56|0.0033378
19:23:57|0.0033378
19:23:59|0.003338
19:24:00|0.0033381
19:24:01|0.0033375
19:24:02|0.0033375
19:24:03|0.0033375
19:24:04|0.0033369
19:24:06|0.0033369
19:24:06|0.0033369
19:24:07|0.0033369
19:24:08|0.0033378
19:24:10|0.0033382
19:24:10|0.0033382
19:24:11|0.003338
19:24:12|0.003338
19:24:13|0.0033383
19:24:14|0.0033379
19:24:16|0.0033379
19:24:18|0.0033379
19:24:18|0.0033385
19:24:20|0.0033406
19:24:21|0.0033466
19:24:22|0.003347
19:24:23|0.003347
19:24:25|0.0033455
19:24:26|0.0033453
19:24:27|0.0033458
19:24:28|0.0033452
19:24:29|0.003346
19:24:30|0.0033468
19:24:31|0.0033453
19:24:32|0.0033442
19:24:33|0.0033432
19:24:34|0.0033422
19:24:35|0.0033417
19:24:36|0.0033417
19:24:37|0.0033417
19:24:38|0.003342
19:24:39|0.0033411
19:24:40|0.0033427
19:24:41|0.0033417
19:24:42|0.0033417
19:24:43|0.0033409
19:24:44|0.0033407
19:24:45|0.0033407
19:24:47|0.0033407
19:24:47|0.0033407
19:24:49|0.0033398
19:24:50|0.0033398
19:24:50|0.0033414
19:24:51|0.0033414
19:24:52|0.0033414
19:24:53|0.0033409
19:24:55|0.00334
19:24:55|0.0033384
19:24:56|0.0033384
19:24:57|0.0033384
19:24:58|0.0033375
19:25:00|0.0033375
19:25:00|0.0033375
19:25:01|0.0033375
19:25:02|0.0033365
19:25:04|0.0033365
19:25:04|0.0033356
19:25:06|0.0033356
19:25:07|0.0033356
19:25:07|0.003335
19:25:08|0.003335
19:25:09|0.0033368
19:25:10|0.0033368
19:25:11|0.0033368
19:25:12|0.0033379
19:25:13|0.0033375
19:25:14|0.0033383
19:25:16|0.0033383
19:25:17|0.0033383
19:25:18|0.0033383
19:25:20|0.0033375
19:25:21|0.0033383
19:25:22|0.0033383
19:25:23|0.0033383
19:25:23|0.0033388
19:25:25|0.0033388
19:25:25|0.0033383
19:25:27|0.0033385
19:25:27|0.0033374
19:25:29|0.0033374
19:25:30|0.0033389
19:25:31|0.0033387
19:25:32|0.0033387
19:25:33|0.0033386
19:25:34|0.0033386
19:25:35|0.0033386
19:25:36|0.0033381
19:25:37|0.0033381
19:25:38|0.0033381
19:25:39|0.0033381
19:25:41|0.0033388
19:25:41|0.0033388
19:25:42|0.0033405
19:25:44|0.0033396
19:25:45|0.0033405
19:25:45|0.0033403
19:25:47|0.0033404
19:25:48|0.0033404
19:25:48|0.0033404
19:25:49|0.0033404
19:25:50|0.0033404
19:25:51|0.0033397
19:25:53|0.0033397
19:25:53|0.0033397
19:25:54|0.0033397
19:25:56|0.0033397
19:25:56|0.0033385
19:25:58|0.0033384
19:25:58|0.0033384
19:25:59|0.0033384
19:26:00|0.0033381
19:26:01|0.0033381
19:26:02|0.0033382
19:26:03|0.003338
19:26:04|0.003338
19:26:05|0.003338
19:26:06|0.003338
19:26:07|0.0033372
19:26:08|0.003335
19:26:09|0.0033347
19:26:10|0.0033347
19:26:11|0.0033376
19:26:13|0.0033394
19:26:13|0.0033394
19:26:15|0.0033397
19:26:16|0.0033397
19:26:16|0.0033404
19:26:18|0.0033405
19:26:20|0.0033402
19:26:22|0.0033401
19:26:22|0.0033395
19:26:23|0.0033397
19:26:25|0.0033387
19:26:27|0.0033388
19:26:27|0.0033388
19:26:29|0.0033388
19:26:30|0.0033374
19:26:31|0.0033374
19:26:32|0.0033374
19:26:33|0.0033374
19:26:33|0.0033374
19:26:34|0.0033374
19:26:35|0.0033374
19:26:37|0.0033374
19:26:37|0.0033374
19:26:38|0.0033374
19:26:40|0.0033374
19:26:41|0.0033374
19:26:41|0.0033374
19:26:42|0.0033374
19:26:43|0.0033384
19:26:44|0.0033384
19:26:45|0.0033384
19:26:46|0.0033384
19:26:48|0.0033384
19:26:48|0.0033384
19:26:49|0.0033376
19:26:50|0.0033376
19:26:51|0.0033376
19:26:53|0.0033376
19:26:53|0.0033376
19:26:56|0.0033382
19:26:56|0.0033382
19:26:59|0.0033354
19:26:59|0.0033354
19:27:01|0.0033351
19:27:01|0.0033341
19:27:03|0.003334
19:27:04|0.0033332
19:27:04|0.0033315
19:27:05|0.0033317
19:27:07|0.0033317
19:27:07|0.0033326
19:27:08|0.0033331
19:27:09|0.0033331
19:27:10|0.0033331
19:27:11|0.0033331
19:27:12|0.0033342
19:27:13|0.003335
19:27:14|0.0033357
19:27:15|0.0033357
19:27:16|0.0033345
19:27:17|0.0033343
19:27:19|0.0033349
19:27:21|0.0033349
19:27:22|0.0033341
19:27:23|0.0033341
19:27:24|0.0033341
19:27:25|0.003333
19:27:26|0.003333
19:27:27|0.003333
19:27:28|0.003333
19:27:29|0.003333
19:27:30|0.003333
19:27:32|0.0033333
19:27:32|0.0033329
19:27:33|0.0033326
19:27:35|0.003332
19:27:35|0.0033319
19:27:36|0.0033319
19:27:37|0.0033319
19:27:39|0.0033324
19:27:40|0.0033323
19:27:41|0.0033323
19:27:42|0.0033304
19:27:42|0.0033303
19:27:44|0.0033314
19:27:45|0.0033309
19:27:45|0.0033301
19:27:47|0.0033301
19:27:47|0.0033301
19:27:49|0.0033312
19:27:49|0.0033323
19:27:51|0.0033323
19:27:51|0.0033323
19:27:52|0.003331
19:27:54|0.0033309
19:27:54|0.0033309
19:27:55|0.0033301
19:27:56|0.0033334
19:27:58|0.0033334
19:27:58|0.0033334
19:28:00|0.0033313
19:28:01|0.0033319
19:28:02|0.0033314
19:28:02|0.0033298
19:28:03|0.0033298
19:28:05|0.0033306
19:28:06|0.0033304
19:28:07|0.0033308
19:28:08|0.0033308
19:28:08|0.0033311
19:28:09|0.0033311
19:28:11|0.0033311
19:28:11|0.0033304
19:28:12|0.0033304
19:28:13|0.0033304
19:28:14|0.0033304
19:28:16|0.0033314
19:28:17|0.0033314
19:28:18|0.0033314
19:28:19|0.0033281
19:28:20|0.0033284
19:28:22|0.003333
19:28:23|0.0033316
19:28:25|0.0033316
19:28:26|0.0033291
19:28:27|0.0033291
19:28:28|0.0033305
19:28:29|0.0033305
19:28:30|0.0033305
19:28:32|0.0033316
19:28:32|0.0033316
19:28:33|0.0033306
19:28:34|0.0033306
19:28:35|0.0033306
19:28:36|0.0033306
19:28:37|0.0033321
19:28:39|0.0033321
19:28:40|0.0033286
19:28:41|0.003328
19:28:42|0.003328
19:28:43|0.003328
19:28:44|0.003328
19:28:45|0.003328
19:28:46|0.003328
19:28:47|0.003336
19:28:48|0.0033354
19:28:49|0.0033354
19:28:50|0.0033355
19:28:51|0.0033355
19:28:52|0.0033355
19:28:53|0.0033355
19:28:54|0.0033355
19:28:55|0.0033355
19:28:56|0.0033355
19:28:57|0.0033355
19:28:58|0.0033355
19:28:59|0.0033356
19:29:00|0.0033356
19:29:01|0.0033352
19:29:02|0.0033332
19:29:03|0.0033348
19:29:04|0.0033348
19:29:05|0.0033338
19:29:06|0.0033345
19:29:07|0.0033326
19:29:08|0.0033318
19:29:09|0.0033367
19:29:10|0.0033367
19:29:11|0.0033367
19:29:13|0.0033367
19:29:14|0.0033367
19:29:15|0.0033376
19:29:16|0.0033376
19:29:17|0.0033376
19:29:18|0.0033376
19:29:19|0.0033383
19:29:20|0.0033383
19:29:22|0.0033387
19:29:23|0.0033369
19:29:23|0.0033369
19:29:24|0.0033381
19:29:25|0.0033381
19:29:26|0.0033381
19:29:27|0.0033381
19:29:28|0.0033359
19:29:30|0.0033359
19:29:30|0.0033354
19:29:32|0.0033354
19:29:33|0.0033354
19:29:34|0.0033354
19:29:35|0.0033354
19:29:36|0.0033354
19:29:38|0.0033343
19:29:38|0.0033343
19:29:39|0.003334
19:29:41|0.0033341
19:29:42|0.003334
19:29:42|0.0033344
19:29:43|0.0033344
19:29:45|0.0033341
19:29:46|0.0033341
19:29:47|0.0033337
19:29:47|0.0033338
19:29:48|0.0033338
19:29:49|0.0033324
19:29:50|0.0033324
19:29:51|0.0033324
19:29:53|0.0033324
19:29:54|0.0033324
19:29:54|0.003333
19:29:55|0.0033325
19:29:56|0.0033325
19:29:58|0.0033322
19:29:59|0.0033322
19:30:00|0.0033324
19:30:00|0.0033322
19:30:02|0.0033324
19:30:02|0.0033325
19:30:03|0.0033324
19:30:04|0.0033324
19:30:05|0.0033337
19:30:07|0.0033337
19:30:08|0.0033337
19:30:08|0.0033337
19:30:10|0.0033337
19:30:10|0.0033337
19:30:11|0.0033337
19:30:12|0.0033337
19:30:14|0.0033337
19:30:14|0.0033337
19:30:15|0.0033337
19:30:16|0.0033337
19:30:17|0.0033337
19:30:18|0.0033337
19:30:19|0.0033337
19:30:21|0.0033337
19:30:22|0.0033358
19:30:24|0.0033358
19:30:25|0.0033354
19:30:26|0.0033354
19:30:26|0.0033369
19:30:28|0.0033376
19:30:30|0.0033376
19:30:30|0.0033379
19:30:32|0.0033379
19:30:33|0.0033381
19:30:34|0.0033354
19:30:35|0.0033361
19:30:35|0.0033361
19:30:36|0.0033361
19:30:38|0.0033351
19:30:39|0.0033351
19:30:39|0.0033351
19:30:40|0.0033351
19:30:43|0.0033361
19:30:43|0.0033361
19:30:44|0.0033351
19:30:45|0.0033349
19:30:46|0.0033349
19:30:48|0.0033344
19:30:49|0.0033344
19:30:50|0.0033387
19:30:51|0.0033362
19:30:52|0.0033384
19:30:53|0.0033384
19:30:54|0.0033384
19:30:55|0.0033384
19:30:56|0.0033378
19:30:57|0.0033385
19:30:58|0.0033385
19:30:59|0.0033385
19:31:00|0.0033388
19:31:01|0.0033384
19:31:02|0.0033384
19:31:03|0.0033384
19:31:04|0.0033384
19:31:05|0.0033377
19:31:06|0.0033377
19:31:07|0.0033382
19:31:08|0.0033382
19:31:09|0.0033382
19:31:10|0.0033382
19:31:11|0.0033374
19:31:12|0.0033379
19:31:13|0.0033379
19:31:14|0.0033378
19:31:15|0.0033378
19:31:16|0.0033377
19:31:17|0.0033378
19:31:18|0.0033378
19:31:19|0.0033378
19:31:20|0.0033378
19:31:21|0.0033378
19:31:23|0.003338
19:31:23|0.003338
19:31:26|0.0033378
19:31:27|0.0033378
19:31:28|0.0033376
19:31:30|0.0033386
19:31:31|0.0033386
19:31:32|0.003338
19:31:34|0.0033379
19:31:34|0.0033377
19:31:35|0.003338
19:31:37|0.0033376
19:31:38|0.0033369
19:31:39|0.0033367
19:31:40|0.0033376
19:31:41|0.0033376
19:31:42|0.0033376
19:31:44|0.0033376
19:31:45|0.0033373
19:31:45|0.0033373
19:31:47|0.0033373
19:31:47|0.0033373
19:31:48|0.0033373
19:31:50|0.0033385
19:31:50|0.0033403
19:31:52|0.0033413
19:31:52|0.0033405
19:31:53|0.0033405
19:31:54|0.0033398
19:31:56|0.0033407
19:31:56|0.0033398
19:31:58|0.0033392
19:31:59|0.0033403
19:32:00|0.0033394
19:32:00|0.0033391
19:32:02|0.0033391
19:32:02|0.0033391
19:32:04|0.0033391
19:32:05|0.0033391
19:32:05|0.0033391
19:32:06|0.0033391
19:32:07|0.0033391
19:32:08|0.0033391
19:32:10|0.0033391
19:32:11|0.0033391
19:32:12|0.0033391
19:32:13|0.0033391
19:32:13|0.0033391
19:32:14|0.0033391
19:32:16|0.0033391
19:32:17|0.0033391
19:32:17|0.0033416
19:32:18|0.0033416
19:32:19|0.0033422
19:32:20|0.0033422
19:32:21|0.0033428
19:32:23|0.0033428
19:32:24|0.0033428
19:32:26|0.0033428
19:32:28|0.0033457
19:32:29|0.0033469
19:32:31|0.003347
19:32:32|0.0033474
19:32:33|0.0033478
19:32:34|0.0033478
19:32:35|0.003348
19:32:36|0.0033484
19:32:37|0.00335
19:32:38|0.0033499
19:32:39|0.0033491
19:32:40|0.0033491
19:32:41|0.0033494
19:32:42|0.0033496
19:32:43|0.0033496
19:32:44|0.0033496
19:32:46|0.0033496
19:32:46|0.0033497
19:32:48|0.0033497
19:32:48|0.0033497
19:32:49|0.0033492
19:32:51|0.0033471
19:32:51|0.0033486
19:32:53|0.0033486
19:32:54|0.0033486
19:32:54|0.0033486
19:32:56|0.0033486
19:32:56|0.0033486
19:32:58|0.0033486
19:32:58|0.0033486
19:33:00|0.0033486
19:33:00|0.0033478
19:33:01|0.0033475
19:33:02|0.0033462
19:33:04|0.0033466
19:33:04|0.0033466
19:33:06|0.0033462
19:33:06|0.0033462
19:33:08|0.0033452
19:33:08|0.0033452
19:33:09|0.0033452
19:33:10|0.0033452
19:33:11|0.0033452
19:33:12|0.0033452
19:33:13|0.0033452
19:33:15|0.0033452
19:33:15|0.0033455
19:33:17|0.0033464
19:33:17|0.0033464
19:33:18|0.0033464
19:33:19|0.0033464
19:33:20|0.0033464
19:33:22|0.0033464
19:33:22|0.0033465
19:33:23|0.0033465
19:33:26|0.0033478
19:33:27|0.0033478
19:33:28|0.0033478
19:33:30|0.0033478
19:33:31|0.0033474
19:33:32|0.0033474
19:33:32|0.0033474
19:33:33|0.0033466
19:33:35|0.0033466
19:33:36|0.003346
19:33:37|0.003346
19:33:38|0.003346
19:33:39|0.003346
19:33:40|0.0033451
19:33:42|0.0033444
19:33:43|0.0033444
19:33:44|0.0033452
19:33:45|0.0033452
19:33:46|0.0033452
19:33:47|0.0033452
19:33:48|0.0033452
19:33:49|0.0033452
19:33:50|0.0033452
19:33:51|0.0033452
19:33:52|0.0033456
19:33:52|0.0033456
19:33:53|0.0033456
19:33:55|0.0033456
19:33:56|0.0033456
19:33:56|0.0033452
19:33:57|0.0033452
19:33:59|0.0033452
19:34:00|0.0033448
19:34:01|0.0033448
19:34:01|0.0033448
19:34:02|0.0033448
19:34:04|0.0033441
19:34:04|0.003344
19:34:06|0.0033439
19:34:06|0.0033439
19:34:08|0.0033439
19:34:09|0.0033439
19:34:10|0.0033439
19:34:11|0.0033439
19:34:11|0.0033439
19:34:12|0.0033439
19:34:14|0.0033439
19:34:14|0.0033439
19:34:15|0.0033439
19:34:17|0.0033439
19:34:18|0.0033439
19:34:19|0.0033439
19:34:20|0.0033439
19:34:21|0.0033448
19:34:22|0.0033461
19:34:23|0.0033461
19:34:24|0.0033461
19:34:25|0.0033461
19:34:27|0.003345
19:34:27|0.003345
19:34:28|0.003345
19:34:30|0.0033464
19:34:32|0.003346
19:34:34|0.003346
19:34:35|0.0033456
19:34:36|0.0033456
19:34:37|0.0033456
19:34:38|0.0033456
19:34:40|0.0033456
19:34:41|0.003345
19:34:41|0.003345
19:34:43|0.003345
19:34:44|0.0033465
19:34:44|0.0033465
19:34:46|0.0033465
19:34:48|0.0033453
19:34:48|0.0033453
19:34:49|0.0033453
19:34:51|0.0033453
19:34:51|0.0033448
19:34:52|0.0033448
19:34:53|0.0033448
19:34:54|0.003345
19:34:55|0.003345
19:34:56|0.003345
19:34:57|0.003345
19:34:58|0.003345
19:34:59|0.003345
19:35:00|0.0033438
19:35:01|0.0033435
19:35:02|0.0033434
19:35:03|0.0033433
19:35:04|0.0033433
19:35:05|0.0033433
19:35:06|0.0033433
19:35:07|0.0033433
19:35:08|0.0033433
19:35:09|0.0033433
19:35:10|0.0033433
19:35:11|0.0033433
19:35:13|0.0033427
19:35:14|0.0033427
19:35:15|0.0033425
19:35:16|0.0033414
19:35:16|0.0033421
19:35:18|0.0033421
19:35:19|0.0033426
19:35:20|0.0033426
19:35:21|0.0033426
19:35:22|0.0033426
19:35:23|0.0033426
19:35:24|0.0033426
19:35:25|0.0033422
19:35:26|0.0033422
19:35:28|0.0033422
19:35:28|0.0033422
19:35:29|0.0033422
19:35:31|0.0033422
19:35:33|0.0033422
19:35:34|0.003341
19:35:35|0.003341
19:35:37|0.003341
19:35:38|0.003341
19:35:39|0.0033409
19:35:41|0.0033409
19:35:42|0.0033408
19:35:42|0.0033408
19:35:44|0.003341
19:35:45|0.003341
19:35:46|0.0033409
19:35:46|0.0033412
19:35:48|0.0033412
19:35:49|0.0033412
19:35:50|0.0033412
19:35:51|0.0033412
19:35:52|0.0033412
19:35:53|0.0033412
19:35:54|0.0033412
19:35:55|0.0033401
19:35:56|0.0033401
19:35:57|0.0033395
19:35:58|0.0033395
19:35:59|0.0033395
19:36:01|0.0033395
19:36:02|0.0033406
19:36:02|0.0033406
19:36:04|0.0033389
19:36:05|0.0033389
19:36:06|0.0033387
19:36:07|0.0033388
19:36:08|0.0033388
19:36:09|0.0033385
19:36:10|0.0033385
19:36:11|0.0033387
19:36:13|0.0033385
19:36:13|0.0033385
19:36:14|0.0033384
19:36:15|0.0033384
19:36:16|0.0033384
19:36:17|0.0033388
19:36:19|0.0033384
19:36:20|0.0033384
19:36:21|0.0033409
19:36:21|0.00334
19:36:22|0.0033399
19:36:23|0.0033405
19:36:24|0.0033397
19:36:26|0.0033397
19:36:27|0.0033398
19:36:28|0.0033405
19:36:30|0.0033405
19:36:31|0.0033399
19:36:32|0.0033396
19:36:33|0.0033398
19:36:34|0.0033392
19:36:35|0.0033392
19:36:37|0.0033392
19:36:37|0.0033392
19:36:38|0.0033392
19:36:39|0.0033392
19:36:40|0.0033392
19:36:41|0.0033392
19:36:43|0.0033392
19:36:43|0.0033392
19:36:44|0.0033392
19:36:45|0.0033406
19:36:47|0.0033404
19:36:48|0.0033404
19:36:49|0.0033404
19:36:49|0.0033404
19:36:50|0.0033404
19:36:52|0.0033414
19:36:53|0.0033403
19:36:54|0.0033403
19:36:55|0.0033404
19:36:57|0.0033404
19:36:58|0.0033404
19:36:58|0.0033404
19:36:59|0.0033404
19:37:00|0.0033414
19:37:02|0.0033414
19:37:02|0.0033414
19:37:03|0.0033414
19:37:04|0.0033414
19:37:05|0.0033414
19:37:06|0.0033414
19:37:07|0.0033414
19:37:08|0.0033409
19:37:09|0.0033412
19:37:10|0.0033412
19:37:11|0.0033412
19:37:12|0.0033411
19:37:13|0.0033411
19:37:14|0.0033411
19:37:15|0.0033411
19:37:16|0.0033407
19:37:17|0.0033407
19:37:18|0.0033407
19:37:19|0.0033406
19:37:20|0.0033393
19:37:21|0.0033393
19:37:22|0.0033398
19:37:23|0.0033398
19:37:25|0.0033396
19:37:25|0.0033396
19:37:26|0.0033394
19:37:27|0.0033394
19:37:29|0.0033394
19:37:31|0.0033378
19:37:33|0.0033373
19:37:33|0.0033373
19:37:34|0.0033373
19:37:36|0.0033373
19:37:38|0.0033381
19:37:38|0.0033381
19:37:40|0.0033381
19:37:41|0.0033381
19:37:42|0.0033381
19:37:43|0.0033379
19:37:44|0.0033379
19:37:45|0.0033379
19:37:46|0.0033386
19:37:46|0.0033386
19:37:48|0.0033386
19:37:48|0.0033382
19:37:49|0.0033378
19:37:51|0.0033378
19:37:52|0.0033393
19:37:53|0.0033393
19:37:54|0.0033391
19:37:54|0.0033391
19:37:56|0.0033391
19:37:57|0.0033391
19:37:58|0.0033387
19:37:59|0.0033387
19:38:00|0.0033387
19:38:01|0.0033387
19:38:03|0.0033387
19:38:03|0.0033387
19:38:04|0.0033387
19:38:05|0.0033387
19:38:06|0.0033387
19:38:07|0.0033387
19:38:08|0.0033387
19:38:09|0.003338
19:38:10|0.003338
19:38:11|0.003338
19:38:12|0.003338
19:38:13|0.0033376
19:38:15|0.003335
19:38:15|0.0033368
19:38:16|0.0033348
19:38:17|0.0033333
19:38:18|0.0033333
19:38:19|0.0033344
19:38:20|0.0033344
19:38:21|0.0033355
19:38:22|0.0033364
19:38:23|0.0033363
19:38:24|0.0033368
19:38:25|0.0033368
19:38:26|0.003336
19:38:27|0.003336
19:38:28|0.003336
19:38:30|0.003336
19:38:32|0.003336
19:38:33|0.003336
19:38:34|0.003336
19:38:35|0.003336
19:38:36|0.003336
19:38:37|0.003336
19:38:38|0.003336
19:38:39|0.003336
19:38:41|0.003336
19:38:41|0.0033339
19:38:42|0.0033335
19:38:43|0.0033331
19:38:44|0.0033318
19:38:45|0.0033318
19:38:46|0.0033318
19:38:48|0.0033329
19:38:48|0.0033328
19:38:49|0.0033328
19:38:50|0.0033328
19:38:51|0.0033314
19:38:52|0.0033314
19:38:53|0.0033314
19:38:55|0.0033314
19:38:55|0.0033314
19:38:56|0.0033314
19:38:57|0.0033325
19:38:58|0.0033325
19:38:59|0.0033317
19:39:01|0.0033313
19:39:01|0.0033313
19:39:02|0.0033314
19:39:03|0.0033314
19:39:04|0.0033305
19:39:05|0.003331
19:39:06|0.003331
19:39:08|0.0033335
19:39:09|0.0033335
19:39:10|0.0033335
19:39:11|0.0033335
19:39:12|0.003333
19:39:13|0.003333
19:39:14|0.0033343
19:39:15|0.0033343
19:39:16|0.0033343
19:39:17|0.0033384
19:39:18|0.0033384
19:39:19|0.0033384
19:39:20|0.0033384
19:39:21|0.0033384
19:39:22|0.0033366
19:39:23|0.0033366
19:39:24|0.0033366
19:39:25|0.0033355
19:39:26|0.0033355
19:39:27|0.0033355
19:39:28|0.0033346
19:39:29|0.0033346
19:39:30|0.0033343
19:39:32|0.0033343
19:39:33|0.0033349
19:39:35|0.0033349
19:39:36|0.0033355
19:39:37|0.0033365
19:39:38|0.0033365
19:39:39|0.0033365
19:39:40|0.0033365
19:39:41|0.0033373
19:39:42|0.0033373
19:39:44|0.0033373
19:39:44|0.0033373
19:39:45|0.0033373
19:39:46|0.0033373
19:39:47|0.0033383
19:39:48|0.0033383
19:39:49|0.0033383
19:39:50|0.0033383
19:39:51|0.0033368
19:39:52|0.0033368
19:39:54|0.0033371
19:39:55|0.0033371
19:39:56|0.0033377
19:39:57|0.0033377
19:39:58|0.0033377
19:39:59|0.0033377
19:40:00|0.0033377
19:40:01|0.0033377
19:40:02|0.0033377
19:40:03|0.0033369
19:40:04|0.0033369
19:40:05|0.0033369
19:40:06|0.0033368
19:40:07|0.0033365
19:40:08|0.0033352
19:40:09|0.0033352
19:40:10|0.0033352
19:40:11|0.0033364
19:40:12|0.0033364
19:40:13|0.003335
19:40:14|0.003335
19:40:15|0.003335
19:40:16|0.0033353
19:40:17|0.0033343
19:40:18|0.0033343
19:40:19|0.0033343
19:40:20|0.0033343
19:40:21|0.0033343
19:40:22|0.0033343
19:40:23|0.0033343
19:40:24|0.0033343
19:40:25|0.0033336
19:40:26|0.0033344
19:40:27|0.0033336
19:40:28|0.0033336
19:40:29|0.0033336
19:40:30|0.0033336
19:40:31|0.0033337
19:40:33|0.0033343
19:40:33|0.0033343
19:40:35|0.0033335
19:40:36|0.0033343
19:40:37|0.0033343
19:40:37|0.0033342
19:40:39|0.0033332
19:40:40|0.0033332
19:40:41|0.0033338
19:40:42|0.0033333
19:40:43|0.0033341
19:40:44|0.003334
19:40:45|0.003333
19:40:46|0.0033337
19:40:48|0.0033332
19:40:49|0.0033332
19:40:49|0.0033332
19:40:50|0.0033338
19:40:52|0.0033332
19:40:52|0.0033332
19:40:53|0.0033338
19:40:56|0.0033338
19:40:56|0.0033333
19:40:57|0.0033333
19:40:58|0.0033325
19:41:00|0.0033334
19:41:00|0.0033334
19:41:01|0.0033341
19:41:02|0.0033341
19:41:03|0.0033341
19:41:04|0.0033336
19:41:05|0.0033327
19:41:06|0.0033327
19:41:07|0.0033317
19:41:08|0.0033315
19:41:09|0.003331
19:41:10|0.0033319
19:41:11|0.0033317
19:41:12|0.0033317
19:41:13|0.0033301
19:41:14|0.0033291
19:41:15|0.0033291
19:41:16|0.0033291
19:41:17|0.0033303
19:41:18|0.0033303
19:41:19|0.0033289
19:41:20|0.0033293
19:41:21|0.0033297
19:41:22|0.0033297
19:41:23|0.0033297
19:41:24|0.0033297
19:41:25|0.0033297
19:41:26|0.0033297
19:41:27|0.0033297
19:41:28|0.0033297
19:41:29|0.0033297
19:41:30|0.0033297
19:41:31|0.0033316
19:41:33|0.0033316
19:41:35|0.0033316
19:41:36|0.0033325
19:41:37|0.0033325
19:41:38|0.0033309
19:41:39|0.0033314
19:41:40|0.0033314
19:41:41|0.0033314
19:41:42|0.0033314
19:41:43|0.0033314
19:41:44|0.0033314
19:41:45|0.0033314
19:41:46|0.0033314
19:41:47|0.0033321
19:41:48|0.0033321
19:41:49|0.0033314
19:41:50|0.0033337
19:41:51|0.0033313
19:41:52|0.0033313
19:41:53|0.0033313
19:41:55|0.0033313
19:41:55|0.0033314
19:41:56|0.0033314
19:41:57|0.0033314
19:41:59|0.0033314
19:42:00|0.0033326
19:42:01|0.0033326
19:42:02|0.0033326
19:42:03|0.0033332
19:42:04|0.0033342
19:42:05|0.0033299
19:42:06|0.0033328
19:42:07|0.0033328
19:42:08|0.0033343
19:42:09|0.0033337
19:42:10|0.0033337
19:42:12|0.0033349
19:42:13|0.0033349
19:42:14|0.0033349
19:42:15|0.0033357
19:42:16|0.003336
19:42:17|0.0033358
19:42:18|0.0033358
19:42:19|0.0033361
19:42:20|0.0033376
19:42:21|0.0033375
19:42:22|0.0033368
19:42:23|0.0033356
19:42:24|0.0033356
19:42:26|0.0033356
19:42:27|0.0033356
19:42:28|0.0033359
19:42:28|0.0033359
19:42:29|0.0033359
19:42:30|0.0033359
19:42:31|0.0033359
19:42:32|0.0033347
19:42:34|0.0033343
19:42:35|0.0033343
19:42:37|0.0033357
19:42:37|0.0033357
19:42:39|0.0033357
19:42:40|0.0033357
19:42:41|0.0033357
19:42:42|0.0033357
19:42:43|0.0033357
19:42:45|0.0033357
19:42:46|0.0033358
19:42:47|0.0033358
19:42:48|0.003336
19:42:50|0.0033358
19:42:50|0.0033358
19:42:52|0.0033358
19:42:52|0.0033358
19:42:53|0.0033358
19:42:54|0.0033328
19:42:55|0.0033328
19:42:56|0.0033328
19:42:57|0.0033328
19:42:59|0.0033328
19:42:59|0.0033328
19:43:00|0.0033338
19:43:02|0.0033335
19:43:03|0.0033323
19:43:03|0.0033323
19:43:05|0.0033323
19:43:06|0.0033323
19:43:07|0.0033323
19:43:08|0.0033346
19:43:09|0.0033342
19:43:10|0.0033342
19:43:11|0.0033352
19:43:12|0.0033352
19:43:13|0.0033359
19:43:14|0.0033345
19:43:15|0.0033348
19:43:16|0.0033348
19:43:17|0.0033348
19:43:18|0.0033348
19:43:19|0.0033348
19:43:20|0.0033364
19:43:21|0.0033364
19:43:22|0.0033364
19:43:23|0.0033364
19:43:24|0.0033364
19:43:25|0.0033364
19:43:26|0.0033364
19:43:27|0.0033359
19:43:28|0.0033352
19:43:29|0.0033352
19:43:30|0.0033352
19:43:31|0.0033352
19:43:32|0.0033348
19:43:33|0.0033343
19:43:34|0.003335
19:43:35|0.003335
19:43:37|0.0033361
19:43:38|0.0033361
19:43:39|0.0033361
19:43:40|0.003335
19:43:41|0.0033347
19:43:42|0.0033347
19:43:43|0.0033346
19:43:44|0.0033345
19:43:45|0.0033345
19:43:47|0.0033345
19:43:48|0.0033345
19:43:50|0.0033337
19:43:50|0.0033342
19:43:52|0.0033339
19:43:53|0.0033363
19:43:53|0.0033363
19:43:54|0.0033356
19:43:56|0.0033356
19:43:57|0.0033356
19:43:58|0.0033352
19:44:00|0.0033352
19:44:00|0.0033352
19:44:01|0.003335
19:44:03|0.003335
19:44:03|0.003335
19:44:04|0.003335
19:44:05|0.0033349
19:44:06|0.0033349
19:44:07|0.0033349
19:44:08|0.0033349
19:44:09|0.0033349
19:44:10|0.0033349
19:44:12|0.0033349
19:44:13|0.0033349
19:44:13|0.0033349
19:44:15|0.0033349
19:44:16|0.0033349
19:44:17|0.0033342
19:44:18|0.0033342
19:44:18|0.0033342
19:44:20|0.0033342
19:44:21|0.0033342
19:44:21|0.0033346
19:44:23|0.0033343
19:44:23|0.0033349
19:44:25|0.0033357
19:44:25|0.0033356
19:44:27|0.0033356
19:44:28|0.0033356
19:44:29|0.0033356
19:44:29|0.0033367
19:44:31|0.0033367
19:44:32|0.0033367
19:44:32|0.0033335
19:44:33|0.0033335
19:44:34|0.0033349
19:44:37|0.0033349
19:44:38|0.0033349
19:44:39|0.0033349
19:44:41|0.0033349
19:44:42|0.0033349
19:44:42|0.0033349
19:44:44|0.0033349
19:44:44|0.0033349
19:44:46|0.0033349
19:44:46|0.0033349
19:44:47|0.0033349
19:44:49|0.0033364
19:44:50|0.0033364
19:44:51|0.0033364
19:44:52|0.0033355
19:44:53|0.0033355
19:44:55|0.0033355
19:44:55|0.0033359
19:44:57|0.0033356
19:44:58|0.0033356
19:44:58|0.0033343
19:44:59|0.0033343
19:45:00|0.0033323
19:45:02|0.0033323
19:45:03|0.0033323
19:45:04|0.0033323
19:45:05|0.0033316
19:45:06|0.0033315
19:45:07|0.0033313
19:45:09|0.0033314
19:45:10|0.0033314
19:45:11|0.0033314
19:45:12|0.0033314
19:45:13|0.0033314
19:45:14|0.0033314
19:45:15|0.0033326
19:45:16|0.0033326
19:45:17|0.0033326
19:45:18|0.0033326
19:45:19|0.0033326
19:45:19|0.0033326
19:45:21|0.0033326
19:45:22|0.0033326
19:45:23|0.0033326
19:45:23|0.0033326
19:45:25|0.0033326
19:45:26|0.0033326
19:45:27|0.0033326
19:45:28|0.003332
19:45:29|0.003332
19:45:30|0.0033324
19:45:31|0.0033324
19:45:32|0.0033324
19:45:34|0.0033326
19:45:34|0.0033326
19:45:35|0.0033326
19:45:37|0.0033326
19:45:39|0.0033326
19:45:41|0.0033326
19:45:42|0.0033326
19:45:43|0.0033326
19:45:44|0.0033326
19:45:45|0.0033326
19:45:46|0.0033326
19:45:47|0.0033336
19:45:49|0.0033345
19:45:49|0.0033346
19:45:51|0.0033346
19:45:51|0.0033346
19:45:53|0.0033348
19:45:53|0.0033347
19:45:55|0.0033342
19:45:56|0.0033342
19:45:57|0.0033342
19:45:57|0.0033342
19:45:58|0.0033342
19:46:00|0.0033342
19:46:01|0.0033358
19:46:01|0.0033358
19:46:03|0.0033358
19:46:04|0.0033358
19:46:05|0.0033355
19:46:07|0.003335
19:46:07|0.0033344
19:46:08|0.0033344
19:46:09|0.0033344
19:46:10|0.0033344
19:46:11|0.0033344
19:46:12|0.0033363
19:46:13|0.0033361
19:46:14|0.0033358
19:46:15|0.0033358
19:46:16|0.0033358
19:46:17|0.0033361
19:46:18|0.0033364
19:46:19|0.0033364
19:46:20|0.0033364
19:46:21|0.0033368
19:46:22|0.0033368
19:46:23|0.0033369
19:46:24|0.0033368
19:46:25|0.0033368
19:46:26|0.0033371
19:46:27|0.0033371
19:46:28|0.0033374
19:46:29|0.0033375
19:46:30|0.0033369
19:46:31|0.0033368
19:46:33|0.0033368
19:46:33|0.0033368
19:46:34|0.0033375
19:46:35|0.0033375
19:46:36|0.0033357
19:46:37|0.0033357
19:46:38|0.003335
19:46:40|0.0033352
19:46:41|0.0033352
19:46:41|0.0033352
19:46:43|0.0033352
19:46:45|0.0033364
19:46:46|0.0033369
19:46:46|0.0033369
19:46:47|0.0033369
19:46:48|0.0033369
19:46:49|0.0033369
19:46:50|0.0033369
19:46:51|0.0033369
19:46:52|0.0033368
19:46:53|0.0033368
19:46:54|0.0033368
19:46:56|0.0033347
19:46:57|0.0033347
19:46:58|0.0033347
19:46:59|0.0033347
19:47:00|0.0033354
19:47:01|0.0033365
19:47:01|0.0033365
19:47:03|0.0033365
19:47:03|0.0033365
19:47:05|0.0033365
19:47:05|0.0033365
19:47:07|0.003337
19:47:07|0.0033361
19:47:09|0.0033361
19:47:09|0.0033361
19:47:10|0.0033372
19:47:12|0.0033372
19:47:13|0.0033374
19:47:14|0.0033362
19:47:15|0.0033362
19:47:16|0.0033362
19:47:17|0.0033362
19:47:18|0.0033362
19:47:19|0.003336
19:47:20|0.0033365
19:47:21|0.0033365
19:47:22|0.0033365
19:47:23|0.0033365
19:47:24|0.0033359
19:47:25|0.0033359
19:47:26|0.0033359
19:47:27|0.0033359
19:47:28|0.0033359
19:47:29|0.0033355
19:47:30|0.0033355
19:47:31|0.0033355
19:47:32|0.0033355
19:47:34|0.0033352
19:47:34|0.003335
19:47:36|0.0033357
19:47:36|0.0033356
19:47:37|0.0033356
19:47:40|0.0033358
19:47:41|0.0033357
19:47:43|0.0033357
19:47:45|0.003337
19:47:46|0.003337
19:47:47|0.003337
19:47:48|0.0033362
19:47:49|0.0033371
19:47:49|0.003336
19:47:51|0.003336
19:47:52|0.003336
19:47:54|0.003336
19:47:55|0.003336
19:47:55|0.0033367
19:47:56|0.0033367
19:47:57|0.0033367
19:47:59|0.0033367
19:48:00|0.003336
19:48:01|0.003336
19:48:02|0.003336
19:48:03|0.003336
19:48:05|0.003336
19:48:05|0.003336
19:48:06|0.003336
19:48:07|0.003336
19:48:08|0.003336
19:48:09|0.003336
19:48:10|0.003336
19:48:11|0.0033365
19:48:13|0.0033365
19:48:13|0.0033365
19:48:14|0.0033365
19:48:15|0.0033365
19:48:16|0.0033365
19:48:17|0.0033365
19:48:19|0.0033365
19:48:19|0.0033381
19:48:20|0.0033378
19:48:21|0.0033375
19:48:22|0.0033375
19:48:23|0.0033406
19:48:24|0.0033433
19:48:25|0.0033434
19:48:26|0.0033441
19:48:27|0.0033438
19:48:28|0.003343
19:48:29|0.003343
19:48:30|0.003343
19:48:31|0.0033434
19:48:32|0.0033434
19:48:33|0.0033434
19:48:34|0.0033434
19:48:35|0.0033434
19:48:36|0.0033434
19:48:37|0.0033434
19:48:38|0.0033434
19:48:40|0.0033434
19:48:42|0.0033434
19:48:43|0.0033442
19:48:44|0.0033442
19:48:45|0.0033442
19:48:47|0.0033442
19:48:48|0.0033438
19:48:49|0.0033438
19:48:50|0.0033438
19:48:51|0.0033436
19:48:52|0.0033438
19:48:53|0.0033438
19:48:54|0.0033438
19:48:56|0.0033438
19:48:56|0.0033427
19:48:58|0.003342
19:48:59|0.003342
19:49:00|0.003342
19:49:01|0.0033426
19:49:02|0.0033426
19:49:03|0.0033421
19:49:03|0.0033421
19:49:04|0.0033421
19:49:06|0.0033432
19:49:07|0.0033432
19:49:07|0.0033432
19:49:09|0.0033432
19:49:10|0.0033437
19:49:10|0.0033438
19:49:12|0.0033433
19:49:13|0.0033433
19:49:14|0.0033433
19:49:15|0.0033433
19:49:16|0.0033433
19:49:17|0.0033438
19:49:19|0.0033433
19:49:19|0.0033433
19:49:20|0.0033434
19:49:21|0.0033434
19:49:22|0.0033434
19:49:23|0.0033432
19:49:24|0.0033432
19:49:25|0.0033432
19:49:26|0.0033432
19:49:27|0.0033428
19:49:28|0.0033424
19:49:29|0.0033424
19:49:30|0.0033424
19:49:31|0.0033421
19:49:33|0.0033421
19:49:33|0.0033421
19:49:34|0.0033421
19:49:36|0.0033421
19:49:36|0.0033406
19:49:37|0.0033403
19:49:38|0.0033403
19:49:39|0.0033393
19:49:41|0.0033393
19:49:43|0.0033398
19:49:44|0.0033398
19:49:46|0.0033398
19:49:47|0.0033398
19:49:48|0.0033398
19:49:49|0.0033398
19:49:50|0.0033398
19:49:51|0.0033398
19:49:52|0.0033398
19:49:53|0.0033391
19:49:54|0.0033391
19:49:55|0.0033391
19:49:56|0.0033393
19:49:57|0.0033393
19:49:58|0.0033393
19:49:59|0.0033393
19:50:01|0.00334
19:50:02|0.00334
19:50:02|0.00334
19:50:04|0.00334
19:50:04|0.00334
19:50:06|0.00334
19:50:06|0.0033413
19:50:07|0.0033413
19:50:09|0.0033413
19:50:10|0.0033413
19:50:11|0.0033413
19:50:12|0.0033413
19:50:13|0.0033416
19:50:14|0.0033419
19:50:16|0.0033428
19:50:16|0.003343
19:50:18|0.0033426
19:50:18|0.0033426
19:50:19|0.003344
19:50:20|0.003344
19:50:21|0.003344
19:50:22|0.003344
19:50:23|0.003344
19:50:24|0.003344
19:50:25|0.003344
19:50:27|0.003344
19:50:27|0.003344
19:50:28|0.003344
19:50:29|0.003344
19:50:30|0.0033424
19:50:31|0.0033424
19:50:32|0.0033424
19:50:34|0.0033424
19:50:35|0.0033424
19:50:35|0.0033424
19:50:37|0.0033414
19:50:38|0.0033415
19:50:38|0.0033415
19:50:40|0.0033415
19:50:40|0.0033409
19:50:42|0.0033409
19:50:43|0.0033409
19:50:45|0.0033409
19:50:45|0.0033415
19:50:48|0.0033415
19:50:48|0.0033402
19:50:49|0.0033402
19:50:51|0.0033406
19:50:53|0.0033406
19:50:53|0.0033406
19:50:54|0.0033408
19:50:55|0.0033408
19:50:56|0.0033408
19:50:57|0.0033408
19:50:59|0.0033408
19:50:59|0.0033408
19:51:00|0.0033424
19:51:01|0.0033424
19:51:02|0.0033424
19:51:03|0.0033424
19:51:04|0.0033424
19:51:05|0.0033424
19:51:07|0.0033416
19:51:07|0.0033416
19:51:08|0.0033416
19:51:09|0.0033423
19:51:10|0.0033423
19:51:11|0.0033423
19:51:12|0.0033423
19:51:13|0.0033423
19:51:14|0.0033423
19:51:15|0.0033437
19:51:16|0.0033431
19:51:17|0.0033431
19:51:18|0.0033431
19:51:19|0.0033431
19:51:20|0.0033431
19:51:21|0.0033431
19:51:22|0.0033445
19:51:23|0.0033445
19:51:24|0.0033442
19:51:25|0.0033442
19:51:26|0.0033442
19:51:27|0.0033437
19:51:28|0.0033437
19:51:29|0.0033437
19:51:30|0.0033438
19:51:31|0.0033438
19:51:32|0.0033438
19:51:33|0.0033438
19:51:34|0.0033439
19:51:35|0.0033432
19:51:36|0.0033432
19:51:37|0.0033432
19:51:38|0.0033432
19:51:39|0.0033432
19:51:40|0.0033432
19:51:41|0.0033432
19:51:43|0.0033432
19:51:45|0.0033432
19:51:45|0.0033432
19:51:47|0.0033432
19:51:48|0.0033425
19:51:50|0.0033428
19:51:51|0.0033428
19:51:52|0.0033428
19:51:53|0.0033428
19:51:54|0.0033428
19:51:55|0.003342
19:51:57|0.003342
19:51:57|0.0033414
19:51:59|0.0033416
19:52:00|0.0033416
19:52:01|0.0033416
19:52:02|0.0033416
19:52:03|0.0033416
19:52:04|0.003341
19:52:05|0.0033409
19:52:07|0.003341
19:52:08|0.003341
19:52:09|0.0033391
19:52:10|0.0033391
19:52:10|0.0033385
19:52:11|0.0033385
19:52:12|0.0033395
19:52:14|0.0033393
19:52:14|0.0033393
19:52:16|0.0033397
19:52:16|0.0033404
19:52:18|0.0033389
19:52:19|0.0033389
19:52:19|0.0033389
19:52:20|0.0033389
19:52:21|0.0033389
19:52:23|0.0033397
19:52:24|0.0033397
19:52:24|0.0033391
19:52:25|0.0033391
19:52:26|0.0033392
19:52:28|0.0033392
19:52:28|0.0033392
19:52:29|0.0033391
19:52:30|0.0033389
19:52:32|0.0033389
19:52:32|0.0033392
19:52:33|0.00334
19:52:35|0.00334
19:52:35|0.0033394
19:52:36|0.0033394
19:52:37|0.0033396
19:52:39|0.0033397
19:52:40|0.0033395
19:52:40|0.0033396
19:52:42|0.0033394
19:52:43|0.0033394
19:52:44|0.0033394
19:52:45|0.0033394
19:52:47|0.0033394
19:52:48|0.0033394
19:52:49|0.0033394
19:52:50|0.0033394
19:52:51|0.0033394
19:52:52|0.0033404
19:52:53|0.0033401
19:52:55|0.0033401
19:52:56|0.0033402
19:52:56|0.0033402
19:52:57|0.0033402
19:52:59|0.0033402
19:53:01|0.0033409
19:53:01|0.0033409
19:53:02|0.0033409
19:53:04|0.0033412
19:53:05|0.0033412
19:53:05|0.0033412
19:53:06|0.0033412
19:53:07|0.0033412
19:53:08|0.0033412
19:53:09|0.0033404
19:53:10|0.003339
19:53:11|0.0033403
19:53:12|0.00334
19:53:13|0.0033402
19:53:14|0.0033402
19:53:15|0.0033402
19:53:16|0.0033402
19:53:17|0.0033402
19:53:18|0.0033418
19:53:19|0.0033408
19:53:20|0.0033409
19:53:21|0.0033409
19:53:22|0.003341
19:53:23|0.003341
19:53:24|0.003341
19:53:25|0.003341
19:53:26|0.003341
19:53:27|0.0033403
19:53:28|0.0033402
19:53:29|0.0033402
19:53:30|0.0033402
19:53:31|0.00334
19:53:32|0.00334
19:53:33|0.00334
19:53:34|0.00334
19:53:35|0.00334
19:53:37|0.00334
19:53:37|0.00334
19:53:38|0.00334
19:53:39|0.0033401
19:53:40|0.0033397
19:53:41|0.0033397
19:53:42|0.00334
19:53:43|0.0033407
19:53:45|0.0033407
19:53:46|0.0033408
19:53:48|0.0033403
19:53:49|0.0033403
19:53:50|0.0033403
19:53:51|0.0033399
19:53:52|0.0033389
19:53:53|0.0033389
19:53:53|0.0033376
19:53:55|0.0033378
19:53:56|0.0033376
19:53:57|0.0033376
19:53:58|0.0033376
19:53:59|0.0033376
19:54:01|0.0033376
19:54:01|0.0033376
19:54:03|0.0033376
19:54:04|0.0033376
19:54:05|0.0033379
19:54:07|0.0033381
19:54:08|0.0033381
19:54:09|0.003338
19:54:09|0.003338
19:54:11|0.003338
19:54:11|0.003338
19:54:12|0.003338
19:54:13|0.003338
19:54:14|0.0033372
19:54:16|0.0033372
19:54:17|0.0033376
19:54:18|0.0033376
19:54:18|0.0033376
19:54:19|0.0033376
19:54:21|0.0033376
19:54:22|0.0033376
19:54:23|0.0033379
19:54:23|0.0033379
19:54:24|0.0033379
19:54:26|0.0033379
19:54:27|0.0033379
19:54:27|0.0033372
19:54:28|0.0033372
19:54:31|0.0033371
19:54:31|0.0033371
19:54:32|0.0033371
19:54:33|0.0033371
19:54:34|0.0033375
19:54:35|0.0033375
19:54:36|0.0033375
19:54:37|0.0033375
19:54:38|0.0033367
19:54:39|0.0033365
19:54:40|0.0033336
19:54:41|0.0033371
19:54:42|0.0033347
19:54:43|0.0033365
19:54:44|0.0033365
19:54:46|0.0033365
19:54:47|0.0033365
19:54:49|0.0033365
19:54:50|0.0033373
19:54:52|0.0033373
19:54:53|0.0033373
19:54:54|0.0033376
19:54:56|0.0033376
19:54:56|0.0033376
19:54:58|0.0033372
19:54:59|0.0033372
19:55:00|0.0033372
19:55:01|0.0033377
19:55:02|0.0033377
19:55:03|0.0033377
19:55:04|0.0033377
19:55:05|0.0033377
19:55:06|0.0033348
19:55:07|0.0033369
19:55:08|0.0033369
19:55:09|0.0033367
19:55:10|0.0033367
19:55:11|0.0033361
19:55:12|0.0033358
19:55:13|0.0033351
19:55:14|0.0033363
19:55:15|0.0033363
19:55:16|0.0033363
19:55:17|0.0033363
19:55:18|0.0033363
19:55:19|0.0033363
19:55:20|0.0033363
19:55:21|0.0033363
19:55:22|0.0033363
19:55:23|0.0033363
19:55:24|0.0033363
19:55:25|0.0033348
19:55:26|0.0033351
19:55:27|0.0033351
19:55:28|0.0033351
19:55:29|0.0033351
19:55:30|0.0033351
19:55:31|0.0033343
19:55:32|0.0033343
19:55:33|0.0033343
19:55:34|0.0033343
19:55:35|0.0033343
19:55:36|0.0033343
19:55:37|0.0033342
19:55:38|0.0033337
19:55:39|0.0033337
19:55:40|0.0033337
19:55:41|0.0033337
19:55:42|0.0033343
19:55:43|0.0033343
19:55:44|0.0033343
19:55:45|0.0033343
19:55:46|0.0033343
19:55:48|0.0033343
19:55:49|0.0033343
19:55:51|0.0033343
19:55:51|0.0033343
19:55:53|0.0033347
19:55:54|0.0033347
19:55:55|0.0033347
19:55:56|0.0033347
19:55:57|0.0033347
19:55:58|0.0033347
19:55:59|0.0033347
19:56:00|0.0033347
19:56:01|0.0033348
19:56:02|0.0033348
19:56:04|0.0033358
19:56:05|0.0033358
19:56:06|0.0033358
19:56:07|0.0033358
19:56:07|0.0033358
19:56:09|0.0033358
19:56:09|0.0033358
19:56:11|0.0033353
19:56:12|0.0033353
19:56:13|0.0033353
19:56:14|0.0033342
19:56:15|0.0033342
19:56:16|0.0033352
19:56:17|0.0033352
19:56:18|0.0033352
19:56:19|0.0033359
19:56:20|0.0033356
19:56:22|0.0033356
19:56:22|0.0033355
19:56:23|0.0033355
19:56:24|0.0033355
19:56:25|0.0033355
19:56:26|0.0033355
19:56:27|0.0033356
19:56:28|0.0033356
19:56:29|0.0033358
19:56:30|0.0033357
19:56:31|0.0033357
19:56:32|0.0033357
19:56:33|0.0033357
19:56:34|0.0033357
19:56:35|0.0033357
19:56:36|0.0033355
19:56:38|0.0033355
19:56:39|0.0033355
19:56:40|0.0033355
19:56:41|0.0033355
19:56:41|0.003336
19:56:43|0.0033358
19:56:44|0.0033353
19:56:45|0.0033353
19:56:46|0.0033353
19:56:47|0.0033353
19:56:49|0.0033342
19:56:50|0.0033346
19:56:52|0.0033346
19:56:53|0.0033346
19:56:54|0.0033346
19:56:56|0.0033335
19:56:56|0.0033335
19:56:58|0.0033324
19:56:59|0.0033324
19:57:00|0.0033323
19:57:00|0.0033323
19:57:03|0.0033323
19:57:04|0.003332
19:57:05|0.003332
19:57:06|0.0033316
19:57:07|0.003331
19:57:08|0.003331
19:57:09|0.003331
19:57:10|0.003331
19:57:11|0.003331
19:57:12|0.003331
19:57:14|0.0033311
19:57:14|0.0033311
19:57:15|0.0033311
19:57:16|0.0033306
19:57:17|0.003331
19:57:18|0.0033307
19:57:19|0.0033307
19:57:20|0.0033306
19:57:21|0.0033302
19:57:22|0.003328
19:57:23|0.0033269
19:57:24|0.0033266
19:57:26|0.0033258
19:57:27|0.0033258
19:57:28|0.0033257
19:57:29|0.0033264
19:57:30|0.0033255
19:57:31|0.0033254
19:57:32|0.0033254
19:57:33|0.0033252
19:57:34|0.0033246
19:57:34|0.0033241
19:57:35|0.0033241
19:57:37|0.003324
19:57:37|0.003324
19:57:39|0.0033241
19:57:39|0.003324
19:57:40|0.003324
19:57:42|0.0033237
19:57:42|0.0033223
19:57:43|0.0033221
19:57:45|0.0033221
19:57:46|0.0033225
19:57:47|0.0033225
19:57:48|0.0033225
19:57:49|0.0033225
19:57:50|0.0033225
19:57:51|0.0033225
19:57:53|0.0033235
19:57:54|0.0033235
19:57:55|0.0033235
19:57:57|0.0033235
19:57:57|0.0033235
19:57:58|0.0033235
19:57:59|0.0033225
19:58:00|0.0033225
19:58:02|0.003323
19:58:03|0.003323
19:58:04|0.003323
19:58:05|0.003323
19:58:07|0.003323
19:58:07|0.0033235
19:58:09|0.0033237
19:58:09|0.0033237
19:58:11|0.0033241
19:58:12|0.0033251
19:58:13|0.0033251
19:58:13|0.0033258
19:58:15|0.0033259
19:58:16|0.0033259
19:58:18|0.0033259
19:58:18|0.0033259
19:58:19|0.0033262
19:58:20|0.0033262
19:58:22|0.0033265
19:58:22|0.0033265
19:58:23|0.003326
19:58:24|0.003326
19:58:26|0.0033288
19:58:26|0.0033288
19:58:28|0.0033276
19:58:29|0.0033276
19:58:29|0.0033276
19:58:31|0.0033276
19:58:31|0.0033276
19:58:33|0.0033263
19:58:33|0.0033263
19:58:34|0.0033263
19:58:36|0.0033263
19:58:37|0.0033263
19:58:38|0.0033263
19:58:39|0.0033263
19:58:40|0.0033264
19:58:41|0.0033264
19:58:42|0.0033264
19:58:43|0.0033264
19:58:44|0.0033264
19:58:45|0.0033264
19:58:46|0.0033269
19:58:47|0.0033269
19:58:48|0.0033269
19:58:49|0.0033279
19:58:51|0.0033279
19:58:52|0.0033279
19:58:53|0.0033279
19:58:54|0.0033279
19:58:56|0.0033279
19:58:57|0.003326
19:58:59|0.0033257
19:58:59|0.0033256
19:59:01|0.0033256
19:59:01|0.0033256
19:59:02|0.0033242
19:59:03|0.0033245
19:59:05|0.0033245
19:59:06|0.0033246
19:59:07|0.0033246
19:59:08|0.0033246
19:59:09|0.0033238
19:59:11|0.0033238
19:59:12|0.0033225
19:59:12|0.0033232
19:59:13|0.0033222
19:59:14|0.0033217
19:59:16|0.003321
19:59:17|0.00332
19:59:18|0.0033197
19:59:19|0.0033188
19:59:20|0.0033188
19:59:21|0.0033188
19:59:22|0.0033183
19:59:23|0.0033183
19:59:24|0.0033184
19:59:25|0.0033179
19:59:26|0.0033179
19:59:27|0.0033179
19:59:28|0.0033198
19:59:29|0.0033216
19:59:30|0.0033216
19:59:31|0.0033216
19:59:32|0.003321
19:59:33|0.003321
19:59:34|0.003321
19:59:35|0.003321
19:59:36|0.003321
19:59:37|0.003321
19:59:38|0.003321
19:59:39|0.003321
19:59:40|0.003321
19:59:41|0.003321
19:59:42|0.003321
19:59:43|0.003321
19:59:44|0.003321
19:59:45|0.003321
19:59:46|0.003321
19:59:48|0.003321
19:59:48|0.003321
19:59:49|0.003321
19:59:51|0.003321
19:59:53|0.0033197
19:59:55|0.0033206
19:59:55|0.0033206
19:59:56|0.0033206
19:59:57|0.0033212
19:59:58|0.0033212
19:59:59|0.0033212
20:00:01|0.0033212
20:00:01|0.0033212
20:00:03|0.0033212
20:00:03|0.0033212
20:00:05|0.0033212
20:00:05|0.0033212
20:00:07|0.0033212
20:00:07|0.0033212
20:00:08|0.0033212
20:00:09|0.0033212
20:00:10|0.0033212
20:00:11|0.0033212
20:00:12|0.0033219
20:00:13|0.0033219
20:00:15|0.0033232
20:00:15|0.0033234
20:00:17|0.0033234
20:00:18|0.0033234
20:00:18|0.0033234
20:00:19|0.0033234
20:00:20|0.0033378
20:00:21|0.0033392
20:00:23|0.0033364
20:00:23|0.0033362
20:00:25|0.0033356
20:00:26|0.0033372
20:00:27|0.0033356
20:00:28|0.0033345
20:00:29|0.0033332
20:00:30|0.0033332
20:00:32|0.0033332
20:00:32|0.0033332
20:00:33|0.0033332
20:00:34|0.0033332
20:00:35|0.003336
20:00:37|0.003336
20:00:37|0.003336
20:00:39|0.003336
20:00:40|0.003336
20:00:40|0.0033359
20:00:41|0.0033364
20:00:42|0.0033364
20:00:43|0.0033347
20:00:44|0.0033347
20:00:45|0.0033345
20:00:46|0.0033345
20:00:47|0.0033345
20:00:48|0.0033341
20:00:49|0.0033341
20:00:51|0.0033341
20:00:52|0.0033341
20:00:54|0.0033354
20:00:56|0.0033338
20:00:56|0.0033338
20:00:58|0.003334
20:00:59|0.0033355
20:01:00|0.0033355
20:01:02|0.0033355
20:01:03|0.0033355
20:01:04|0.0033355
20:01:05|0.0033355
20:01:06|0.0033355
20:01:07|0.0033347
20:01:09|0.0033347
20:01:09|0.003334
20:01:11|0.0033338
20:01:12|0.0033327
20:01:12|0.0033327
20:01:14|0.0033323
20:01:15|0.0033323
20:01:16|0.0033322
20:01:17|0.0033324
20:01:17|0.0033324
20:01:19|0.0033324
20:01:20|0.0033332
20:01:21|0.0033338
20:01:22|0.0033351
20:01:23|0.0033376
20:01:24|0.0033376
20:01:25|0.0033376
20:01:26|0.0033376
20:01:27|0.0033376
20:01:28|0.0033376
20:01:29|0.0033357
20:01:30|0.0033357
20:01:31|0.0033357
20:01:32|0.0033357
20:01:33|0.0033357
20:01:34|0.0033357
20:01:35|0.003338
20:01:36|0.003338
20:01:37|0.003338
20:01:38|0.003338
20:01:39|0.003338
20:01:40|0.003338
20:01:41|0.0033363
20:01:42|0.0033351
20:01:43|0.0033351
20:01:44|0.0033358
20:01:45|0.0033358
20:01:46|0.0033358
20:01:47|0.0033358
20:01:48|0.0033358
20:01:49|0.0033358
20:01:50|0.0033378
20:01:51|0.0033378
20:01:52|0.0033371
20:01:54|0.0033371
20:01:55|0.003336
20:01:57|0.003336
20:01:57|0.003336
20:01:58|0.0033382
20:02:00|0.0033382
20:02:01|0.0033382
20:02:03|0.003338
20:02:04|0.0033371
20:02:04|0.0033378
20:02:06|0.0033369
20:02:06|0.0033369
20:02:08|0.003337
20:02:09|0.003337
20:02:10|0.0033379
20:02:11|0.0033379
20:02:12|0.0033379
20:02:13|0.0033379
20:02:14|0.0033379
20:02:15|0.003337
20:02:16|0.003337
20:02:17|0.003337
20:02:18|0.003337
20:02:19|0.003337
20:02:20|0.003337
20:02:21|0.003337
20:02:22|0.0033352
20:02:23|0.0033352
20:02:24|0.0033344
20:02:25|0.0033344
20:02:26|0.0033344
20:02:27|0.0033353
20:02:28|0.0033353
20:02:29|0.0033353
20:02:30|0.0033353
20:02:31|0.0033361
20:02:32|0.0033368
20:02:33|0.0033358
20:02:34|0.0033358
20:02:35|0.0033362
20:02:36|0.0033362
20:02:37|0.0033362
20:02:38|0.0033362
20:02:39|0.0033371
20:02:40|0.0033371
20:02:41|0.0033371
20:02:42|0.0033371
20:02:43|0.0033383
20:02:44|0.0033383
20:02:45|0.0033397
20:02:46|0.0033402
20:02:47|0.0033402
20:02:48|0.0033368
20:02:50|0.0033366
20:02:51|0.0033383
20:02:52|0.0033374
20:02:53|0.0033374
20:02:55|0.0033394
20:02:55|0.0033406
20:02:56|0.0033406
20:02:58|0.0033406
20:02:59|0.0033406
20:03:00|0.0033376
20:03:01|0.0033366
20:03:02|0.0033366
20:03:04|0.0033366
20:03:05|0.0033362
20:03:06|0.0033362
20:03:07|0.0033362
20:03:08|0.0033365
20:03:09|0.0033365
20:03:10|0.0033365
20:03:11|0.0033457
20:03:12|0.00335
20:03:13|0.0033476
20:03:14|0.0033454
20:03:15|0.0033465
20:03:16|0.0033465
20:03:17|0.0033472
20:03:19|0.0033462
20:03:19|0.0033462
20:03:20|0.0033472
20:03:21|0.00335
20:03:22|0.00335
20:03:23|0.00335
20:03:24|0.00335
20:03:25|0.0033501
20:03:26|0.0033501
20:03:27|0.00335
20:03:28|0.00335
20:03:29|0.0033479
20:03:30|0.0033479
20:03:31|0.0033476
20:03:33|0.0033476
20:03:34|0.0033476
20:03:35|0.0033481
20:03:36|0.0033481
20:03:37|0.0033481
20:03:38|0.0033477
20:03:39|0.0033496
20:03:40|0.0033496
20:03:41|0.0033496
20:03:42|0.0033496
20:03:43|0.0033496
20:03:44|0.0033475
20:03:45|0.0033474
20:03:46|0.0033467
20:03:47|0.0033467
20:03:48|0.0033467
20:03:49|0.0033467
20:03:50|0.003349
20:03:51|0.003348
20:03:52|0.003348
20:03:53|0.003348
20:03:54|0.003348
20:03:56|0.003348
20:03:57|0.003348
20:03:58|0.0033495
20:04:00|0.0033495
20:04:01|0.0033495
20:04:02|0.0033495
20:04:03|0.0033495
20:04:04|0.0033495
20:04:05|0.0033495
20:04:06|0.0033495
20:04:07|0.0033495
20:04:08|0.0033508
20:04:09|0.0033503
20:04:10|0.0033506
20:04:11|0.0033506
20:04:12|0.0033506
20:04:13|0.0033506
20:04:14|0.0033506
20:04:15|0.0033506
20:04:16|0.0033506
20:04:17|0.0033498
20:04:18|0.0033505
20:04:19|0.0033512
20:04:21|0.0033503
20:04:22|0.0033503
20:04:22|0.0033502
20:04:23|0.0033512
20:04:24|0.0033495
20:04:25|0.003349
20:04:27|0.003349
20:04:27|0.003349
20:04:29|0.003349
20:04:29|0.003349
20:04:31|0.0033495
20:04:32|0.0033493
20:04:33|0.0033486
20:04:34|0.0033507
20:04:35|0.0033507
20:04:36|0.0033507
20:04:37|0.0033507
20:04:38|0.0033507
20:04:39|0.0033507
20:04:40|0.0033507
20:04:41|0.0033507
20:04:42|0.0033515
20:04:43|0.003352
20:04:44|0.0033513
20:04:45|0.0033506
20:04:46|0.0033513
20:04:47|0.0033521
20:04:48|0.0033521
20:04:49|0.003353
20:04:50|0.003353
20:04:51|0.0033566
20:04:52|0.0033545
20:04:53|0.0033542
20:04:54|0.0033542
20:04:55|0.0033542
20:04:57|0.003353
20:04:58|0.003353
20:05:00|0.003354
20:05:01|0.003354
20:05:01|0.0033531
20:05:03|0.0033545
20:05:04|0.0033539
20:05:06|0.0033534
20:05:06|0.0033538
20:05:07|0.0033539
20:05:09|0.0033539
20:05:09|0.0033539
20:05:10|0.0033539
20:05:11|0.0033544
20:05:12|0.0033544
20:05:14|0.0033576
20:05:14|0.0033542
20:05:15|0.0033542
20:05:16|0.0033542
20:05:17|0.0033565
20:05:18|0.0033549
20:05:19|0.0033552
20:05:20|0.0033554
20:05:21|0.0033554
20:05:22|0.003358
20:05:23|0.0033576
20:05:24|0.0033576
20:05:25|0.003359
20:05:26|0.003359
20:05:27|0.003359
20:05:28|0.003359
20:05:29|0.003359
20:05:30|0.0033566
20:05:31|0.0033567
20:05:32|0.0033567
20:05:33|0.0033579
20:05:34|0.0033586
20:05:35|0.0033587
20:05:36|0.0033589
20:05:37|0.0033589
20:05:38|0.0033601
20:05:39|0.0033586
20:05:40|0.0033598
20:05:41|0.0033604
20:05:42|0.0033616
20:05:43|0.0033602
20:05:44|0.0033617
20:05:45|0.0033617
20:05:46|0.0033617
20:05:47|0.0033613
20:05:48|0.0033617
20:05:49|0.0033618
20:05:50|0.0033618
20:05:51|0.0033623
20:05:52|0.0033606
20:05:53|0.0033606
20:05:54|0.0033621
20:05:55|0.0033625
20:05:57|0.0033626
20:05:58|0.0033625
20:05:59|0.0033625
20:06:01|0.0033625
20:06:02|0.0033623
20:06:03|0.0033634
20:06:04|0.0033637
20:06:06|0.0033634
20:06:07|0.0033628
20:06:07|0.0033628
20:06:08|0.0033628
20:06:10|0.0033628
20:06:11|0.0033635
20:06:11|0.0033641
20:06:13|0.0033633
20:06:14|0.0033652
20:06:15|0.0033663
20:06:15|0.0033674
20:06:16|0.0033661
20:06:18|0.0033661
20:06:18|0.0033661
20:06:20|0.0033673
20:06:21|0.0033665
20:06:22|0.003367
20:06:23|0.0033678
20:06:24|0.003368
20:06:25|0.003368
20:06:26|0.0033677
20:06:27|0.0033678
20:06:28|0.0033677
20:06:29|0.0033679
20:06:30|0.0033673
20:06:32|0.0033673
20:06:32|0.0033689
20:06:33|0.0033689
20:06:34|0.0033689
20:06:35|0.0033684
20:06:36|0.0033684
20:06:37|0.0033677
20:06:38|0.0033681
20:06:39|0.0033681
20:06:40|0.0033679
20:06:41|0.0033673
20:06:42|0.0033674
20:06:43|0.0033674
20:06:44|0.0033689
20:06:45|0.003369
20:06:46|0.0033692
20:06:47|0.0033692
20:06:48|0.0033692
20:06:49|0.0033692
20:06:50|0.0033693
20:06:51|0.0033697
20:06:52|0.0033709
20:06:53|0.0033704
20:06:54|0.0033704
20:06:56|0.0033704
20:06:56|0.00337
20:06:58|0.00337
20:07:00|0.0033699
20:07:01|0.00337
20:07:02|0.00337
20:07:03|0.00337
20:07:04|0.00337
20:07:05|0.00337
20:07:06|0.00337
20:07:07|0.00337
20:07:08|0.00337
20:07:09|0.00337
20:07:10|0.00337
20:07:11|0.0033701
20:07:12|0.0033701
20:07:13|0.00337
20:07:14|0.0033714
20:07:15|0.0033706
20:07:16|0.0033703
20:07:17|0.00337
20:07:18|0.00337
20:07:19|0.0033702
20:07:20|0.00337
20:07:21|0.00337
20:07:22|0.00337
20:07:23|0.0033701
20:07:24|0.00337
20:07:25|0.00337
20:07:26|0.00337
20:07:27|0.0033709
20:07:28|0.00337
20:07:29|0.00337
20:07:30|0.00337
20:07:31|0.0033701
20:07:32|0.0033693
20:07:33|0.0033678
20:07:34|0.0033663
20:07:35|0.0033673
20:07:36|0.0033654
20:07:37|0.0033657
20:07:38|0.0033672
20:07:39|0.0033672
20:07:40|0.0033672
20:07:41|0.0033672
20:07:42|0.0033672
20:07:43|0.0033672
20:07:44|0.0033672
20:07:45|0.0033668
20:07:46|0.0033678
20:07:47|0.0033678
20:07:48|0.0033678
20:07:49|0.0033673
20:07:50|0.0033673
20:07:51|0.0033673
20:07:52|0.0033673
20:07:53|0.0033672
20:07:54|0.0033676
20:07:55|0.0033684
20:07:56|0.0033684
20:07:57|0.0033684
20:07:58|0.0033684
20:08:00|0.003368
20:08:02|0.0033702
20:08:03|0.0033686
20:08:04|0.0033674
20:08:05|0.0033674
20:08:06|0.0033674
20:08:06|0.0033674
20:08:08|0.0033669
20:08:09|0.0033662
20:08:09|0.0033694
20:08:11|0.0033659
20:08:12|0.0033657
20:08:13|0.0033667
20:08:14|0.0033657
20:08:15|0.0033654
20:08:16|0.0033656
20:08:17|0.0033656
20:08:18|0.0033703
20:08:19|0.0033705
20:08:20|0.0033687
20:08:20|0.0033687
20:08:22|0.003367
20:08:23|0.003367
20:08:24|0.003367
20:08:24|0.003368
20:08:26|0.0033692
20:08:27|0.0033692
20:08:28|0.003369
20:08:29|0.0033678
20:08:30|0.0033678
20:08:31|0.0033664
20:08:31|0.0033664
20:08:33|0.00337
20:08:33|0.0033701
20:08:34|0.00337
20:08:36|0.0033702
20:08:37|0.00337
20:08:38|0.00337
20:08:39|0.0033708
20:08:40|0.00337
20:08:41|0.00337
20:08:41|0.00337
20:08:43|0.00337
20:08:43|0.00337
20:08:45|0.0033701
20:08:46|0.0033719
20:08:47|0.0033713
20:08:48|0.0033709
20:08:49|0.0033713
20:08:50|0.0033713
20:08:50|0.0033709
20:08:52|0.0033709
20:08:53|0.0033707
20:08:54|0.0033707
20:08:56|0.00337
20:08:56|0.00337
20:08:57|0.00337
20:08:58|0.0033663
20:08:59|0.0033669
20:09:01|0.0033669
20:09:03|0.0033669
20:09:03|0.0033669
20:09:04|0.0033669
20:09:05|0.0033669
20:09:07|0.0033665
20:09:07|0.0033675
20:09:08|0.0033675
20:09:10|0.0033671
20:09:10|0.0033671
20:09:11|0.0033671
20:09:12|0.0033685
20:09:13|0.0033685
20:09:15|0.0033685
20:09:15|0.0033685
20:09:16|0.0033685
20:09:17|0.0033685
20:09:19|0.0033685
20:09:19|0.0033685
20:09:20|0.0033675
20:09:22|0.0033675
20:09:23|0.0033672
20:09:24|0.0033677
20:09:25|0.0033677
20:09:26|0.0033677
20:09:27|0.003369
20:09:28|0.0033698
20:09:29|0.0033698
20:09:30|0.0033698
20:09:31|0.0033678
20:09:33|0.0033678
20:09:34|0.0033678
20:09:34|0.0033675
20:09:35|0.0033675
20:09:36|0.0033689
20:09:37|0.0033674
20:09:38|0.0033674
20:09:39|0.0033674
20:09:40|0.0033684
20:09:41|0.0033684
20:09:42|0.0033684
20:09:43|0.0033684
20:09:44|0.0033684
20:09:46|0.0033664
20:09:47|0.0033664
20:09:48|0.0033668
20:09:49|0.0033673
20:09:50|0.0033666
20:09:51|0.0033666
20:09:52|0.0033666
20:09:53|0.0033675
20:09:54|0.0033675
20:09:55|0.0033675
20:09:56|0.0033675
20:09:57|0.0033675
20:09:58|0.0033675
20:09:59|0.0033675
20:10:00|0.0033675
20:10:02|0.0033672
20:10:03|0.0033672
20:10:05|0.0033672
20:10:06|0.0033672
20:10:07|0.0033672
20:10:08|0.003367
20:10:09|0.0033668
20:10:09|0.0033665
20:10:11|0.0033665
20:10:12|0.0033664
20:10:12|0.0033664
20:10:14|0.0033663
20:10:15|0.0033651
20:10:16|0.0033651
20:10:18|0.0033651
20:10:19|0.0033651
20:10:19|0.0033654
20:10:20|0.003365
20:10:21|0.003365
20:10:22|0.003365
20:10:24|0.0033643
20:10:24|0.003363
20:10:25|0.0033619
20:10:26|0.0033611
20:10:27|0.0033611
20:10:28|0.0033619
20:10:29|0.0033618
20:10:30|0.0033618
20:10:31|0.003361
20:10:32|0.0033609
20:10:33|0.0033609
20:10:34|0.0033602
20:10:35|0.0033606
20:10:37|0.0033601
20:10:38|0.0033601
20:10:39|0.0033601
20:10:40|0.0033599
20:10:41|0.0033599
20:10:41|0.0033599
20:10:43|0.0033599
20:10:44|0.0033599
20:10:45|0.0033599
20:10:46|0.0033599
20:10:47|0.0033599
20:10:47|0.0033614
20:10:49|0.0033614
20:10:50|0.0033614
20:10:50|0.0033618
20:10:52|0.003362
20:10:52|0.0033626
20:10:54|0.0033631
20:10:55|0.0033631
20:10:56|0.0033617
20:10:56|0.0033617
20:10:58|0.0033617
20:10:58|0.0033617
20:11:00|0.0033617
20:11:00|0.0033617
20:11:02|0.0033617
20:11:04|0.0033618
20:11:05|0.0033618
20:11:07|0.0033624
20:11:08|0.0033618
20:11:09|0.0033616
20:11:10|0.0033614
20:11:11|0.0033613
20:11:12|0.0033612
20:11:13|0.0033599
20:11:14|0.003363
20:11:15|0.003363
20:11:16|0.003363
20:11:17|0.003363
20:11:18|0.003363
20:11:19|0.003363
20:11:20|0.003363
20:11:21|0.003363
20:11:22|0.003363
20:11:23|0.003363
20:11:24|0.003362
20:11:25|0.003362
20:11:26|0.003363
20:11:27|0.003363
20:11:28|0.003363
20:11:29|0.003363
20:11:30|0.0033616
20:11:31|0.0033616
20:11:32|0.0033616
20:11:33|0.0033616
20:11:34|0.0033616
20:11:35|0.0033603
20:11:36|0.0033603
20:11:37|0.0033603
20:11:38|0.0033603
20:11:39|0.0033603
20:11:40|0.0033603
20:11:41|0.0033603
20:11:42|0.0033603
20:11:43|0.0033619
20:11:44|0.00336
20:11:45|0.00336
20:11:47|0.003361
20:11:47|0.003361
20:11:48|0.003361
20:11:49|0.0033599
20:11:50|0.0033599
20:11:51|0.0033599
20:11:53|0.0033599
20:11:53|0.0033599
20:11:54|0.0033587
20:11:56|0.0033587
20:11:56|0.0033591
20:11:57|0.0033591
20:11:58|0.0033591
20:11:59|0.0033591
20:12:00|0.0033596
20:12:01|0.0033596
20:12:04|0.0033596
20:12:04|0.0033596
20:12:06|0.0033586
20:12:07|0.0033586
20:12:08|0.0033586
20:12:09|0.0033586
20:12:10|0.0033586
20:12:11|0.0033586
20:12:12|0.0033603
20:12:13|0.0033603
20:12:14|0.0033603
20:12:15|0.0033603
20:12:16|0.0033603
20:12:17|0.0033596
20:12:18|0.0033597
20:12:19|0.0033587
20:12:20|0.00336
20:12:21|0.00336
20:12:23|0.0033605
20:12:23|0.0033605
20:12:24|0.0033605
20:12:25|0.0033605
20:12:26|0.0033605
20:12:27|0.0033586
20:12:28|0.0033579
20:12:29|0.0033586
20:12:31|0.0033577
20:12:31|0.003358
20:12:32|0.003358
20:12:33|0.0033577
20:12:34|0.0033577
20:12:35|0.0033577
20:12:36|0.0033577
20:12:37|0.0033567
20:12:38|0.0033567
20:12:39|0.0033567
20:12:40|0.0033584
20:12:41|0.0033584
20:12:42|0.0033584
20:12:43|0.0033587
20:12:44|0.0033587
20:12:45|0.0033576
20:12:46|0.0033576
20:12:47|0.0033576
20:12:48|0.0033576
20:12:49|0.0033582
20:12:50|0.0033582
20:12:51|0.0033582
20:12:53|0.0033582
20:12:53|0.0033583
20:12:54|0.0033583
20:12:55|0.003359
20:12:56|0.003359
20:12:57|0.003359
20:12:58|0.003359
20:12:59|0.0033592
20:13:00|0.0033592
20:13:01|0.0033592
20:13:02|0.003361
20:13:03|0.0033606
20:13:05|0.0033606
20:13:07|0.0033603
20:13:08|0.0033601
20:13:08|0.0033601
20:13:09|0.00336
20:13:10|0.00336
20:13:12|0.00336
20:13:13|0.00336
20:13:14|0.0033593
20:13:15|0.0033594
20:13:16|0.0033598
20:13:17|0.003361
20:13:17|0.003361
20:13:19|0.003361
20:13:20|0.0033607
20:13:20|0.0033607
20:13:21|0.0033607
20:13:22|0.0033617
20:13:24|0.0033617
20:13:24|0.0033621
20:13:25|0.0033621
20:13:26|0.0033619
20:13:27|0.0033619
20:13:28|0.0033619
20:13:29|0.0033619
20:13:31|0.0033619
20:13:32|0.0033619
20:13:33|0.0033619
20:13:34|0.0033615
20:13:35|0.0033621
20:13:35|0.0033621
20:13:37|0.0033621
20:13:38|0.0033621
20:13:39|0.0033621
20:13:39|0.0033621
20:13:40|0.0033621
20:13:41|0.0033621
20:13:43|0.0033621
20:13:44|0.0033621
20:13:45|0.0033621
20:13:46|0.0033621
20:13:47|0.0033615
20:13:48|0.0033615
20:13:49|0.0033615
20:13:50|0.0033608
20:13:51|0.0033608
20:13:52|0.0033608
20:13:53|0.0033604
20:13:54|0.00336
20:13:55|0.00336
20:13:56|0.00336
20:13:57|0.00336
20:13:58|0.0033603
20:13:59|0.0033603
20:14:00|0.0033603
20:14:01|0.0033596
20:14:02|0.0033593
20:14:03|0.0033593
20:14:04|0.0033589
20:14:05|0.0033589
20:14:07|0.0033577
20:14:08|0.0033577
20:14:10|0.0033577
20:14:11|0.0033577
20:14:12|0.0033577
20:14:13|0.0033577
20:14:14|0.0033598
20:14:15|0.0033598
20:14:16|0.0033598
20:14:17|0.0033598
20:14:18|0.0033598
20:14:19|0.0033598
20:14:19|0.0033598
20:14:20|0.0033598
20:14:22|0.0033598
20:14:22|0.0033598
20:14:24|0.0033598
20:14:25|0.0033598
20:14:25|0.0033598
20:14:27|0.0033596
20:14:27|0.0033596
20:14:29|0.0033582
20:14:29|0.0033582
20:14:31|0.0033582
20:14:31|0.0033582
20:14:33|0.0033582
20:14:33|0.0033582
20:14:34|0.0033582
20:14:36|0.0033582
20:14:36|0.0033582
20:14:37|0.0033591
20:14:38|0.0033591
20:14:39|0.0033599
20:14:40|0.0033599
20:14:42|0.0033599
20:14:42|0.0033599
20:14:43|0.0033599
20:14:45|0.0033599
20:14:45|0.00336
20:14:47|0.0033603
20:14:48|0.0033603
20:14:48|0.0033603
20:14:50|0.0033603
20:14:51|0.0033603
20:14:51|0.0033601
20:14:52|0.0033602
20:14:53|0.0033602
20:14:54|0.0033594
20:14:55|0.0033594
20:14:57|0.0033594
20:14:57|0.0033594
20:14:58|0.0033594
20:14:59|0.0033594
20:15:00|0.0033594
20:15:01|0.0033597
20:15:02|0.0033595
20:15:03|0.0033595
20:15:05|0.0033595
20:15:06|0.0033595
20:15:08|0.0033595
20:15:09|0.0033595
20:15:10|0.0033595
20:15:11|0.0033582
20:15:12|0.0033583
20:15:13|0.0033583
20:15:14|0.0033583
20:15:15|0.0033583
20:15:16|0.0033583
20:15:17|0.0033586
20:15:18|0.0033586
20:15:20|0.0033585
20:15:20|0.0033585
20:15:21|0.0033585
20:15:22|0.0033582
20:15:23|0.0033582
20:15:24|0.0033579
20:15:25|0.0033576
20:15:26|0.0033576
20:15:27|0.0033576
20:15:28|0.0033576
20:15:29|0.0033576
20:15:30|0.0033576
20:15:31|0.0033576
20:15:32|0.0033576
20:15:33|0.0033567
20:15:34|0.0033567
20:15:35|0.0033567
20:15:36|0.003357
20:15:37|0.003357
20:15:38|0.003357
20:15:39|0.003357
20:15:40|0.003357
20:15:41|0.0033569
20:15:42|0.0033566
20:15:43|0.0033568
20:15:44|0.0033568
20:15:45|0.0033568
20:15:47|0.0033568
20:15:47|0.0033568
20:15:48|0.0033568
20:15:49|0.0033573
20:15:50|0.0033573
20:15:51|0.0033573
20:15:52|0.0033573
20:15:53|0.0033564
20:15:54|0.0033564
20:15:55|0.0033564
20:15:56|0.0033564
20:15:57|0.0033564
20:15:58|0.0033564
20:15:59|0.0033565
20:16:00|0.0033565
20:16:01|0.0033565
20:16:02|0.0033565
20:16:03|0.0033563
20:16:04|0.0033563
20:16:05|0.003357
20:16:06|0.0033568
20:16:08|0.0033568
20:16:10|0.0033568
20:16:10|0.0033568
20:16:11|0.003357
20:16:12|0.0033571
20:16:13|0.0033571
20:16:15|0.0033573
20:16:16|0.0033573
20:16:17|0.0033576
20:16:18|0.0033568
20:16:19|0.0033568
20:16:20|0.0033568
20:16:21|0.0033568
20:16:22|0.0033568
20:16:24|0.0033569
20:16:24|0.0033561
20:16:25|0.0033561
20:16:26|0.0033561
20:16:27|0.0033561
20:16:28|0.0033527
20:16:30|0.0033532
20:16:30|0.0033549
20:16:31|0.003355
20:16:33|0.0033553
20:16:33|0.0033559
20:16:34|0.003356
20:16:36|0.003356
20:16:37|0.0033565
20:16:38|0.0033555
20:16:39|0.0033555
20:16:40|0.0033555
20:16:41|0.0033555
20:16:42|0.0033555
20:16:42|0.0033556
20:16:43|0.0033556
20:16:45|0.0033556
20:16:46|0.0033556
20:16:47|0.0033556
20:16:48|0.0033556
20:16:48|0.0033556
20:16:50|0.0033554
20:16:51|0.0033554
20:16:52|0.0033554
20:16:53|0.0033549
20:16:54|0.0033551
20:16:55|0.0033551
20:16:56|0.0033551
20:16:57|0.0033551
20:16:58|0.0033546
20:16:59|0.0033546
20:17:00|0.0033546
20:17:01|0.0033546
20:17:01|0.0033543
20:17:02|0.0033543
20:17:04|0.0033543
20:17:05|0.0033543
20:17:06|0.0033557
20:17:07|0.0033545
20:17:09|0.0033545
20:17:10|0.0033554
20:17:12|0.0033555
20:17:13|0.0033555
20:17:14|0.0033555
20:17:15|0.0033555
20:17:16|0.0033555
20:17:17|0.0033548
20:17:18|0.0033548
20:17:19|0.0033548
20:17:20|0.0033548
20:17:22|0.0033548
20:17:23|0.0033548
20:17:23|0.0033547
20:17:24|0.0033547
20:17:25|0.0033547
20:17:27|0.0033569
20:17:28|0.0033569
20:17:29|0.0033569
20:17:30|0.0033556
20:17:31|0.003356
20:17:32|0.003356
20:17:33|0.0033587
20:17:33|0.0033588
20:17:35|0.0033588
20:17:36|0.0033575
20:17:36|0.0033575
20:17:38|0.0033575
20:17:39|0.0033575
20:17:40|0.0033592
20:17:41|0.0033599
20:17:42|0.0033599
20:17:43|0.0033599
20:17:44|0.0033594
20:17:45|0.0033594
20:17:46|0.0033594
20:17:47|0.0033589
20:17:48|0.0033589
20:17:49|0.003359
20:17:50|0.003359
20:17:51|0.003359
20:17:52|0.003359
20:17:53|0.003359
20:17:54|0.003359
20:17:55|0.0033594
20:17:56|0.0033568
20:17:56|0.0033568
20:17:58|0.0033568
20:17:59|0.0033576
20:18:00|0.0033582
20:18:01|0.0033582
20:18:02|0.0033586
20:18:03|0.0033594
20:18:04|0.0033594
20:18:05|0.0033594
20:18:06|0.0033594
20:18:07|0.0033594
20:18:08|0.0033594
20:18:10|0.0033594
20:18:11|0.0033581
20:18:12|0.0033581
20:18:14|0.0033581
20:18:15|0.0033581
20:18:16|0.0033585
20:18:17|0.0033585
20:18:18|0.0033585
20:18:19|0.0033571
20:18:20|0.0033571
20:18:21|0.0033571
20:18:22|0.0033571
20:18:23|0.0033571
20:18:24|0.0033571
20:18:25|0.0033571
20:18:26|0.003357
20:18:28|0.003357
20:18:29|0.0033569
20:18:29|0.0033569
20:18:31|0.0033572
20:18:31|0.0033576
20:18:33|0.0033572
20:18:34|0.0033571
20:18:34|0.0033571
20:18:35|0.0033575
20:18:37|0.0033575
20:18:38|0.0033575
20:18:39|0.0033572
20:18:39|0.0033576
20:18:41|0.0033583
20:18:41|0.0033583
20:18:42|0.0033583
20:18:44|0.0033583
20:18:44|0.0033584
20:18:46|0.0033584
20:18:46|0.0033583
20:18:48|0.0033583
20:18:49|0.0033583
20:18:49|0.0033512
20:18:51|0.003349
20:18:51|0.0033521
20:18:52|0.0033524
20:18:53|0.0033526
20:18:54|0.0033526
20:18:55|0.0033514
20:18:57|0.0033517
20:18:57|0.0033518
20:18:58|0.0033515
20:18:59|0.0033517
20:19:01|0.0033518
20:19:01|0.0033518
20:19:02|0.0033518
20:19:03|0.0033534
20:19:04|0.0033534
20:19:06|0.0033534
20:19:06|0.0033534
20:19:08|0.0033542
20:19:08|0.0033555
20:19:10|0.0033517
20:19:12|0.0033532
20:19:13|0.0033538
20:19:15|0.0033542
20:19:16|0.0033542
20:19:16|0.0033542
20:19:17|0.0033551
20:19:19|0.003356
20:19:20|0.003356
20:19:21|0.003356
20:19:22|0.003356
20:19:23|0.0033562
20:19:24|0.0033562
20:19:25|0.0033562
20:19:26|0.0033562
20:19:27|0.0033559
20:19:28|0.0033541
20:19:29|0.0033559
20:19:30|0.0033559
20:19:31|0.0033559
20:19:32|0.0033559
20:19:33|0.0033556
20:19:34|0.0033554
20:19:35|0.003356
20:19:37|0.0033567
20:19:37|0.0033567
20:19:38|0.0033576
20:19:40|0.0033567
20:19:40|0.0033574
20:19:41|0.0033574
20:19:42|0.0033555
20:19:43|0.0033555
20:19:44|0.0033545
20:19:45|0.0033545
20:19:46|0.0033542
20:19:47|0.0033539
20:19:48|0.0033541
20:19:49|0.0033541
20:19:50|0.0033541
20:19:52|0.0033541
20:19:52|0.0033541
20:19:53|0.0033541
20:19:54|0.0033541
20:19:55|0.0033539
20:19:56|0.0033542
20:19:57|0.0033542
20:19:58|0.0033542
20:20:00|0.003353
20:20:01|0.0033534
20:20:02|0.0033536
20:20:03|0.0033529
20:20:04|0.0033546
20:20:05|0.0033546
20:20:06|0.0033546
20:20:07|0.0033552
20:20:08|0.0033552
20:20:09|0.0033552
20:20:10|0.0033552
20:20:12|0.003355
20:20:13|0.0033554
20:20:15|0.0033549
20:20:16|0.0033549
20:20:17|0.0033561
20:20:17|0.0033561
20:20:19|0.0033582
20:20:20|0.0033582
20:20:21|0.0033582
20:20:22|0.0033582
20:20:23|0.0033582
20:20:24|0.0033582
20:20:25|0.0033582
20:20:26|0.0033564
20:20:27|0.0033561
20:20:28|0.0033561
20:20:29|0.0033561
20:20:30|0.0033561
20:20:31|0.0033561
20:20:32|0.0033561
20:20:34|0.003356
20:20:34|0.003356
20:20:35|0.0033568
20:20:36|0.0033568
20:20:38|0.0033568
20:20:38|0.0033562
20:20:39|0.0033562
20:20:41|0.0033562
20:20:42|0.0033562
20:20:42|0.0033562
20:20:43|0.0033562
20:20:44|0.0033562
20:20:45|0.0033563
20:20:46|0.0033563
20:20:47|0.0033563
20:20:49|0.0033563
20:20:50|0.0033563
20:20:50|0.003356
20:20:51|0.0033557
20:20:52|0.0033557
20:20:53|0.0033555
20:20:55|0.0033556
20:20:55|0.0033559
20:20:56|0.0033569
20:20:57|0.0033571
20:20:58|0.0033571
20:20:59|0.0033571
20:21:01|0.0033576
20:21:01|0.0033574
20:21:03|0.0033569
20:21:03|0.0033569
20:21:05|0.0033569
20:21:05|0.0033569
20:21:07|0.0033566
20:21:08|0.0033566
20:21:08|0.0033566
20:21:10|0.0033566
20:21:10|0.0033566
20:21:12|0.0033567
20:21:13|0.003356
20:21:14|0.003356
20:21:16|0.003356
20:21:18|0.003356
20:21:19|0.0033561
20:21:20|0.0033561
20:21:22|0.0033561
20:21:23|0.0033561
20:21:23|0.0033561
20:21:24|0.0033569
20:21:25|0.0033565
20:21:26|0.0033566
20:21:27|0.0033565
20:21:28|0.0033565
20:21:29|0.0033565
20:21:30|0.0033564
20:21:31|0.0033564
20:21:32|0.0033561
20:21:33|0.0033561
20:21:34|0.0033569
20:21:35|0.0033561
20:21:36|0.0033561
20:21:37|0.0033559
20:21:38|0.0033556
20:21:39|0.0033556
20:21:40|0.0033556
20:21:41|0.0033556
20:21:42|0.0033556
20:21:43|0.0033556
20:21:45|0.0033556
20:21:45|0.0033556
20:21:46|0.0033561
20:21:47|0.0033561
20:21:48|0.0033561
20:21:49|0.0033557
20:21:50|0.0033557
20:21:51|0.0033557
20:21:52|0.0033557
20:21:53|0.0033557
20:21:54|0.0033557
20:21:55|0.0033557
20:21:56|0.003357
20:21:57|0.003357
20:21:58|0.003357
20:21:59|0.0033572
20:22:00|0.0033572
20:22:01|0.0033575
20:22:02|0.0033587
20:22:03|0.0033587
20:22:05|0.0033587
20:22:05|0.0033587
20:22:06|0.0033587
20:22:08|0.0033581
20:22:09|0.0033581
20:22:10|0.0033581
20:22:12|0.0033592
20:22:13|0.0033592
20:22:15|0.003359
20:22:16|0.0033599
20:22:17|0.0033599
20:22:18|0.0033599
20:22:19|0.0033599
20:22:20|0.0033599
20:22:21|0.00336
20:22:22|0.00336
20:22:23|0.0033598
20:22:24|0.0033598
20:22:25|0.0033598
20:22:26|0.0033598
20:22:27|0.0033595
20:22:28|0.0033593
20:22:29|0.0033593
20:22:31|0.0033593
20:22:32|0.0033593
20:22:33|0.0033593
20:22:34|0.0033593
20:22:35|0.0033593
20:22:36|0.0033593
20:22:37|0.0033593
20:22:38|0.0033588
20:22:39|0.0033586
20:22:40|0.0033593
20:22:41|0.0033593
20:22:42|0.0033552
20:22:43|0.0033552
20:22:44|0.0033552
20:22:45|0.0033552
20:22:46|0.0033552
20:22:47|0.0033552
20:22:48|0.0033552
20:22:49|0.0033552
20:22:50|0.0033552
20:22:51|0.0033552
20:22:52|0.0033582
20:22:53|0.0033582
20:22:54|0.0033582
20:22:55|0.0033582
20:22:56|0.0033582
20:22:57|0.0033582
20:22:58|0.0033582
20:22:59|0.0033582
20:23:00|0.0033582
20:23:01|0.0033582
20:23:02|0.0033577
20:23:03|0.0033582
20:23:04|0.0033582
20:23:05|0.0033582
20:23:06|0.0033582
20:23:07|0.0033582
20:23:08|0.0033582
20:23:09|0.0033582
20:23:10|0.0033582
20:23:11|0.0033582
20:23:12|0.0033582
20:23:14|0.0033572
20:23:16|0.0033584
20:23:16|0.0033584
20:23:17|0.0033584
20:23:19|0.0033566
20:23:20|0.0033566
20:23:20|0.0033566
20:23:21|0.0033566
20:23:22|0.0033566
20:23:23|0.0033569
20:23:25|0.0033569
20:23:26|0.0033573
20:23:27|0.0033573
20:23:28|0.0033576
20:23:29|0.0033576
20:23:30|0.0033576
20:23:31|0.0033563
20:23:32|0.0033563
20:23:33|0.0033563
20:23:34|0.0033563
20:23:35|0.0033547
20:23:36|0.0033547
20:23:37|0.0033547
20:23:38|0.0033543
20:23:39|0.0033546
20:23:40|0.0033546
20:23:42|0.0033546
20:23:42|0.0033557
20:23:43|0.0033557
20:23:44|0.0033557
20:23:45|0.0033557
20:23:46|0.0033557
20:23:47|0.0033555
20:23:48|0.0033555
20:23:49|0.0033555
20:23:50|0.0033555
20:23:51|0.0033549
20:23:52|0.0033549
20:23:53|0.0033574
20:23:54|0.0033574
20:23:55|0.0033574
20:23:56|0.0033574
20:23:57|0.0033574
20:23:58|0.0033574
20:23:59|0.0033574
20:24:00|0.0033574
20:24:01|0.0033574
20:24:02|0.0033574
20:24:03|0.0033574
20:24:04|0.0033574
20:24:05|0.0033574
20:24:06|0.0033561
20:24:07|0.0033571
20:24:08|0.0033571
20:24:09|0.0033571
20:24:10|0.0033571
20:24:11|0.0033571
20:24:12|0.0033571
20:24:13|0.0033571
20:24:15|0.0033566
20:24:17|0.0033559
20:24:17|0.0033559
20:24:19|0.0033559
20:24:21|0.0033573
20:24:21|0.003357
20:24:22|0.003357
20:24:23|0.003357
20:24:24|0.0033576
20:24:26|0.003357
20:24:27|0.0033579
20:24:27|0.0033579
20:24:29|0.0033579
20:24:30|0.0033579
20:24:31|0.0033579
20:24:31|0.0033571
20:24:33|0.0033571
20:24:34|0.0033571
20:24:34|0.0033571
20:24:35|0.0033571
20:24:38|0.0033574
20:24:39|0.003357
20:24:40|0.003357
20:24:41|0.003357
20:24:41|0.003357
20:24:43|0.003357
20:24:44|0.003357
20:24:45|0.003357
20:24:46|0.003357
20:24:46|0.003357
20:24:48|0.003357
20:24:50|0.003357
20:24:50|0.003357
20:24:51|0.0033571
20:24:52|0.0033571
20:24:53|0.003357
20:24:54|0.003357
20:24:55|0.003357
20:24:56|0.0033571
20:24:58|0.003357
20:24:58|0.003357
20:25:00|0.003357
20:25:00|0.003357
20:25:02|0.003357
20:25:03|0.003357
20:25:03|0.003357
20:25:05|0.003357
20:25:06|0.003357
20:25:07|0.003357
20:25:09|0.003357
20:25:10|0.003357
20:25:10|0.003357
20:25:12|0.003357
20:25:12|0.003357
20:25:13|0.003357
20:25:14|0.003357
20:25:17|0.003357
20:25:17|0.003357
20:25:19|0.003357
20:25:20|0.003357
20:25:20|0.003357
20:25:22|0.003357
20:25:23|0.003357
20:25:24|0.003357
20:25:25|0.003357
20:25:26|0.003357
20:25:27|0.003357
20:25:28|0.003357
20:25:29|0.003357
20:25:30|0.003357
20:25:31|0.003357
20:25:32|0.003357
20:25:33|0.003357
20:25:34|0.0033587
20:25:35|0.0033587
20:25:36|0.0033588
20:25:37|0.0033588
20:25:38|0.0033588
20:25:39|0.0033588
20:25:40|0.0033583
20:25:41|0.0033583
20:25:43|0.0033583
20:25:44|0.0033583
20:25:45|0.0033588
20:25:46|0.0033588
20:25:47|0.0033588
20:25:49|0.0033571
20:25:49|0.003357
20:25:51|0.003357
20:25:51|0.003357
20:25:52|0.0033575
20:25:53|0.0033575
20:25:54|0.0033575
20:25:55|0.0033593
20:25:57|0.0033593
20:25:57|0.0033593
20:25:59|0.0033572
20:25:59|0.0033572
20:26:01|0.0033576
20:26:01|0.003357
20:26:02|0.0033571
20:26:03|0.0033581
20:26:04|0.003357
20:26:05|0.003357
20:26:06|0.0033566
20:26:08|0.0033559
20:26:09|0.0033544
20:26:10|0.0033544
20:26:10|0.0033544
20:26:11|0.0033544
20:26:14|0.0033544
20:26:14|0.0033544
20:26:15|0.003356
20:26:16|0.003356
20:26:17|0.003356
20:26:19|0.003356
20:26:20|0.003356
20:26:22|0.003356
20:26:22|0.003356
20:26:23|0.003356
20:26:24|0.003356
20:26:25|0.0033559
20:26:26|0.0033553
20:26:28|0.0033553
20:26:29|0.0033553
20:26:30|0.0033553
20:26:30|0.0033553
20:26:32|0.0033553
20:26:33|0.0033553
20:26:33|0.003357
20:26:34|0.003357
20:26:35|0.0033586
20:26:36|0.0033574
20:26:38|0.0033574
20:26:39|0.0033574
20:26:40|0.0033572
20:26:41|0.0033572
20:26:42|0.0033572
20:26:43|0.0033572
20:26:44|0.0033572
20:26:45|0.0033572
20:26:46|0.0033572
20:26:47|0.0033572
20:26:48|0.0033578
20:26:49|0.003357
20:26:50|0.0033578
20:26:52|0.0033578
20:26:52|0.0033578
20:26:54|0.0033578
20:26:54|0.0033579
20:26:55|0.0033579
20:26:56|0.0033579
20:26:58|0.0033579
20:26:58|0.0033579
20:27:00|0.0033579
20:27:00|0.0033585
20:27:01|0.0033579
20:27:02|0.0033579
20:27:03|0.0033579
20:27:04|0.0033574
20:27:05|0.0033567
20:27:06|0.0033567
20:27:07|0.0033567
20:27:09|0.0033567
20:27:09|0.0033553
20:27:10|0.0033553
20:27:11|0.0033561
20:27:12|0.0033561
20:27:13|0.0033561
20:27:14|0.0033561
20:27:15|0.0033561
20:27:16|0.0033577
20:27:18|0.0033577
20:27:20|0.0033558
20:27:20|0.0033558
20:27:22|0.0033558
20:27:23|0.0033558
20:27:24|0.0033558
20:27:25|0.0033558
20:27:26|0.0033558
20:27:27|0.0033558
20:27:28|0.0033567
20:27:29|0.0033567
20:27:30|0.0033567
20:27:31|0.0033567
20:27:32|0.0033566
20:27:34|0.0033566
20:27:35|0.0033554
20:27:36|0.0033562
20:27:37|0.0033562
20:27:38|0.0033558
20:27:40|0.0033558
20:27:41|0.0033554
20:27:41|0.0033554
20:27:42|0.0033554
20:27:43|0.0033553
20:27:44|0.0033553
20:27:45|0.0033553
20:27:47|0.0033554
20:27:47|0.0033554
20:27:48|0.0033561
20:27:50|0.0033564
20:27:50|0.0033564
20:27:51|0.0033563
20:27:52|0.003357
20:27:53|0.0033568
20:27:54|0.0033564
20:27:55|0.0033565
20:27:56|0.0033565
20:27:57|0.0033554
20:27:58|0.0033553
20:28:00|0.0033553
20:28:01|0.0033553
20:28:01|0.0033553
20:28:02|0.0033553
20:28:04|0.0033553
20:28:05|0.0033552
20:28:06|0.003355
20:28:07|0.0033549
20:28:08|0.0033544
20:28:09|0.0033539
20:28:10|0.0033534
20:28:11|0.0033538
20:28:12|0.0033528
20:28:13|0.0033532
20:28:14|0.0033532
20:28:15|0.0033536
20:28:16|0.0033536
20:28:17|0.0033536
20:28:18|0.0033527
20:28:20|0.0033527
20:28:22|0.0033534
20:28:23|0.0033534
20:28:25|0.0033534
20:28:25|0.0033528
20:28:26|0.0033527
20:28:27|0.0033527
20:28:28|0.0033529
20:28:30|0.0033529
20:28:31|0.0033529
20:28:32|0.0033529
20:28:33|0.0033531
20:28:34|0.0033531
20:28:34|0.0033531
20:28:36|0.0033531
20:28:36|0.0033531
20:28:38|0.0033531
20:28:39|0.0033531
20:28:40|0.0033531
20:28:41|0.0033525
20:28:41|0.0033525
20:28:43|0.0033525
20:28:44|0.0033525
20:28:45|0.0033525
20:28:46|0.0033528
20:28:47|0.0033528
20:28:48|0.0033528
20:28:49|0.0033528
20:28:49|0.0033507
20:28:51|0.0033518
20:28:52|0.0033518
20:28:54|0.0033524
20:28:55|0.0033524
20:28:55|0.0033525
20:28:57|0.0033525
20:28:58|0.0033525
20:28:59|0.0033564
20:28:59|0.0033564
20:29:02|0.0033564
20:29:02|0.0033569
20:29:03|0.0033569
20:29:04|0.0033569
20:29:05|0.003356
20:29:06|0.0033539
20:29:07|0.0033534
20:29:08|0.0033534
20:29:09|0.0033534
20:29:10|0.0033534
20:29:11|0.0033534
20:29:12|0.0033534
20:29:13|0.0033534
20:29:14|0.0033534
20:29:15|0.0033531
20:29:17|0.0033541
20:29:17|0.0033541
20:29:19|0.0033541
20:29:21|0.0033541
20:29:22|0.0033541
20:29:22|0.0033541
20:29:24|0.0033552
20:29:26|0.0033552
20:29:27|0.0033545
20:29:28|0.0033545
20:29:29|0.0033545
20:29:30|0.0033545
20:29:31|0.0033533
20:29:32|0.0033533
20:29:33|0.0033532
20:29:34|0.0033532
20:29:35|0.0033537
20:29:36|0.0033533
20:29:37|0.0033533
20:29:38|0.0033533
20:29:40|0.0033536
20:29:41|0.0033536
20:29:42|0.0033536
20:29:43|0.0033539
20:29:43|0.0033539
20:29:45|0.0033539
20:29:46|0.0033539
20:29:47|0.0033539
20:29:48|0.0033539
20:29:49|0.0033539
20:29:50|0.0033541
20:29:51|0.0033541
20:29:52|0.0033511
20:29:54|0.0033496
20:29:54|0.0033474
20:29:55|0.0033472
20:29:56|0.0033472
20:29:57|0.0033484
20:29:58|0.0033484
20:29:59|0.0033484
20:30:00|0.0033484
20:30:01|0.0033484
20:30:02|0.0033484
20:30:04|0.003348
20:30:04|0.0033472
20:30:05|0.0033468
20:30:07|0.0033467
20:30:08|0.0033467
20:30:09|0.0033467
20:30:10|0.0033484
20:30:11|0.0033486
20:30:12|0.0033486
20:30:13|0.0033488
20:30:14|0.003349
20:30:14|0.0033486
20:30:16|0.0033486
20:30:17|0.0033466
20:30:17|0.0033466
20:30:19|0.0033466
20:30:20|0.003348
20:30:22|0.0033483
20:30:23|0.003348
20:30:25|0.003348
20:30:26|0.003348
20:30:27|0.0033484
20:30:28|0.0033484
20:30:29|0.0033486
20:30:30|0.0033474
20:30:31|0.0033474
20:30:33|0.0033483
20:30:34|0.0033483
20:30:34|0.0033483
20:30:36|0.0033484
20:30:37|0.0033484
20:30:38|0.0033484
20:30:39|0.0033482
20:30:40|0.003348
20:30:40|0.0033475
20:30:41|0.0033488
20:30:43|0.0033485
20:30:43|0.0033483
20:30:44|0.0033483
20:30:45|0.0033482
20:30:47|0.0033481
20:30:47|0.0033473
20:30:48|0.0033473
20:30:49|0.003347
20:30:50|0.0033482
20:30:51|0.0033482
20:30:52|0.0033482
20:30:53|0.0033482
20:30:54|0.0033482
20:30:56|0.0033482
20:30:57|0.0033485
20:30:57|0.0033482
20:30:59|0.0033482
20:31:00|0.0033486
20:31:01|0.0033486
20:31:01|0.0033486
20:31:02|0.0033486
20:31:03|0.003349
20:31:05|0.003349
20:31:05|0.003349
20:31:06|0.0033522
20:31:07|0.0033509
20:31:09|0.0033515
20:31:09|0.0033529
20:31:10|0.0033526
20:31:12|0.0033524
20:31:13|0.0033519
20:31:13|0.0033519
20:31:15|0.0033519
20:31:15|0.0033519
20:31:16|0.003351
20:31:17|0.003351
20:31:19|0.003351
20:31:20|0.003351
20:31:21|0.003351
20:31:22|0.003351
20:31:23|0.003351
20:31:25|0.0033483
20:31:26|0.0033468
20:31:28|0.0033475
20:31:28|0.0033475
20:31:30|0.0033494
20:31:30|0.0033494
20:31:32|0.0033494
20:31:32|0.0033505
20:31:33|0.0033497
20:31:35|0.0033496
20:31:36|0.0033496
20:31:37|0.0033496
20:31:39|0.0033496
20:31:39|0.0033489
20:31:40|0.0033489
20:31:41|0.0033489
20:31:42|0.0033489
20:31:43|0.0033489
20:31:44|0.0033491
20:31:46|0.0033491
20:31:46|0.0033491
20:31:47|0.0033491
20:31:48|0.0033508
20:31:49|0.0033505
20:31:50|0.0033505
20:31:51|0.0033499
20:31:52|0.0033499
20:31:53|0.0033496
20:31:54|0.0033496
20:31:55|0.0033447
20:31:56|0.0033458
20:31:57|0.0033442
20:31:58|0.0033441
20:31:59|0.003345
20:32:00|0.003345
20:32:01|0.0033441
20:32:02|0.0033447
20:32:03|0.0033456
20:32:04|0.0033525
20:32:05|0.0033559
20:32:06|0.0033555
20:32:07|0.0033567
20:32:08|0.0033571
20:32:09|0.0033572
20:32:10|0.0033572
20:32:11|0.0033552
20:32:13|0.0033555
20:32:13|0.003355
20:32:14|0.0033549
20:32:16|0.003355
20:32:16|0.0033557
20:32:18|0.003356
20:32:19|0.003355
20:32:20|0.003355
20:32:21|0.003354
20:32:21|0.0033543
20:32:24|0.0033534
20:32:25|0.0033521
20:32:27|0.0033526
20:32:28|0.0033526
20:32:28|0.0033525
20:32:30|0.0033525
20:32:31|0.0033525
20:32:32|0.0033528
20:32:33|0.0033534
20:32:34|0.0033534
20:32:34|0.0033528
20:32:36|0.0033528
20:32:37|0.003352
20:32:38|0.003352
20:32:39|0.003352
20:32:40|0.0033518
20:32:41|0.0033526
20:32:42|0.0033526
20:32:43|0.0033525
20:32:44|0.0033525
20:32:45|0.0033525
20:32:46|0.0033518
20:32:47|0.0033512
20:32:48|0.0033512
20:32:49|0.0033506
20:32:50|0.00335
20:32:51|0.00335
20:32:52|0.0033497
20:32:53|0.0033496
20:32:54|0.0033495
20:32:55|0.0033495
20:32:56|0.0033498
20:32:57|0.0033505
20:32:58|0.0033503
20:32:59|0.0033495
20:33:00|0.0033493
20:33:01|0.0033512
20:33:03|0.0033507
20:33:04|0.0033507
20:33:05|0.0033505
20:33:06|0.0033505
20:33:07|0.0033509
20:33:08|0.0033495
20:33:08|0.0033495
20:33:09|0.0033502
20:33:11|0.0033502
20:33:12|0.0033483
20:33:13|0.0033483
20:33:13|0.0033484
20:33:15|0.0033491
20:33:16|0.0033491
20:33:16|0.003349
20:33:18|0.0033475
20:33:19|0.0033485
20:33:19|0.0033484
20:33:21|0.0033482
20:33:22|0.0033492
20:33:23|0.0033492
20:33:25|0.0033495
20:33:26|0.0033492
20:33:27|0.0033485
20:33:28|0.0033496
20:33:29|0.0033496
20:33:31|0.0033496
20:33:32|0.00335
20:33:33|0.0033506
20:33:34|0.0033505
20:33:36|0.0033505
20:33:36|0.0033505
20:33:38|0.0033512
20:33:38|0.0033512
20:33:39|0.0033523
20:33:40|0.0033529
20:33:42|0.0033529
20:33:42|0.0033529
20:33:43|0.0033532
20:33:44|0.0033527
20:33:45|0.0033523
20:33:46|0.0033514
20:33:47|0.0033517
20:33:48|0.0033517
20:33:49|0.0033517
20:33:50|0.0033517
20:33:51|0.0033517
20:33:52|0.0033531
20:33:54|0.0033531
20:33:55|0.0033531
20:33:56|0.0033531
20:33:57|0.0033531
20:33:58|0.0033531
20:33:59|0.0033531
20:33:59|0.0033531
20:34:01|0.0033531
20:34:02|0.0033531
20:34:03|0.0033537
20:34:04|0.0033537
20:34:05|0.0033537
20:34:06|0.0033538
20:34:06|0.0033539
20:34:08|0.0033529
20:34:09|0.0033529
20:34:10|0.0033529
20:34:11|0.0033525
20:34:12|0.0033525
20:34:13|0.0033525
20:34:14|0.0033525
20:34:14|0.0033521
20:34:16|0.0033525
20:34:17|0.0033525
20:34:18|0.0033525
20:34:18|0.0033525
20:34:20|0.0033525
20:34:21|0.0033521
20:34:22|0.003351
20:34:22|0.003352
20:34:24|0.003352
20:34:26|0.0033538
20:34:27|0.0033543
20:34:28|0.0033543
20:34:30|0.0033539
20:34:31|0.0033539
20:34:33|0.0033539
20:34:34|0.0033539
20:34:35|0.0033539
20:34:36|0.0033543
20:34:37|0.0033537
20:34:38|0.0033541
20:34:39|0.0033541
20:34:40|0.0033541
20:34:41|0.0033531
20:34:42|0.003352
20:34:43|0.003352
20:34:44|0.003352
20:34:45|0.0033521
20:34:46|0.0033521
20:34:47|0.0033521
20:34:48|0.0033527
20:34:49|0.003352
20:34:50|0.0033531
20:34:51|0.0033512
20:34:52|0.0033512
20:34:53|0.0033512
20:34:54|0.0033522
20:34:55|0.0033522
20:34:56|0.0033521
20:34:57|0.0033521
20:34:58|0.0033521
20:34:59|0.0033521
20:35:00|0.0033521
20:35:01|0.0033515
20:35:02|0.0033523
20:35:03|0.0033523
20:35:04|0.0033523
20:35:05|0.0033523
20:35:06|0.0033523
20:35:07|0.0033523
20:35:08|0.0033523
20:35:09|0.0033515
20:35:10|0.0033515
20:35:11|0.0033515
20:35:12|0.0033515
20:35:13|0.0033515
20:35:14|0.0033514
20:35:15|0.0033505
20:35:16|0.0033505
20:35:17|0.0033505
20:35:18|0.0033505
20:35:19|0.0033505
20:35:20|0.0033505
20:35:21|0.0033505
20:35:22|0.0033506
20:35:23|0.0033506
20:35:24|0.0033506
20:35:25|0.0033506
20:35:27|0.0033514
20:35:28|0.0033514
20:35:29|0.0033514
20:35:30|0.0033514
20:35:31|0.0033508
20:35:33|0.0033508
20:35:35|0.0033508
20:35:35|0.0033508
20:35:36|0.0033508
20:35:37|0.0033508
20:35:38|0.0033511
20:35:39|0.0033511
20:35:40|0.0033511
20:35:41|0.0033512
20:35:42|0.0033512
20:35:43|0.0033512
20:35:44|0.0033506
20:35:45|0.0033506
20:35:46|0.0033511
20:35:47|0.0033497
20:35:49|0.0033497
20:35:50|0.0033497
20:35:51|0.0033497
20:35:52|0.0033498
20:35:53|0.0033499
20:35:54|0.0033499
20:35:55|0.0033496
20:35:56|0.0033497
20:35:57|0.0033496
20:35:58|0.0033494
20:35:59|0.0033494
20:36:00|0.0033492
20:36:01|0.0033492
20:36:02|0.003346
20:36:03|0.0033475
20:36:04|0.0033457
20:36:05|0.0033448
20:36:06|0.0033448
20:36:07|0.0033448
20:36:08|0.0033448
20:36:09|0.0033448
20:36:10|0.0033448
20:36:11|0.0033461
20:36:12|0.0033459
20:36:13|0.0033453
20:36:14|0.003345
20:36:15|0.003346
20:36:16|0.0033457
20:36:17|0.0033466
20:36:18|0.0033466
20:36:19|0.0033466
20:36:20|0.0033463
20:36:21|0.0033455
20:36:22|0.0033455
20:36:23|0.0033455
20:36:24|0.0033462
20:36:25|0.0033462
20:36:26|0.0033462
20:36:28|0.0033462
20:36:29|0.003346
20:36:31|0.0033468
20:36:31|0.0033468
20:36:33|0.0033468
20:36:34|0.0033468
20:36:35|0.0033468
20:36:36|0.0033468
20:36:37|0.0033468
20:36:38|0.0033457
20:36:38|0.0033457
20:36:40|0.0033457
20:36:41|0.0033451
20:36:42|0.0033416
20:36:43|0.0033398
20:36:44|0.0033419
20:36:45|0.0033422
20:36:45|0.0033411
20:36:47|0.0033411
20:36:48|0.0033411
20:36:49|0.0033411
20:36:50|0.0033399
20:36:51|0.003337
20:36:52|0.003337
20:36:53|0.003337
20:36:54|0.0033383
20:36:55|0.0033383
20:36:55|0.0033383
20:36:56|0.0033383
20:36:58|0.0033383
20:36:59|0.0033383
20:37:00|0.0033383
20:37:01|0.0033383
20:37:02|0.0033385
20:37:03|0.0033385
20:37:04|0.0033385
20:37:05|0.0033385
20:37:06|0.0033372
20:37:08|0.0033372
20:37:09|0.0033369
20:37:09|0.0033371
20:37:10|0.0033355
20:37:11|0.0033357
20:37:12|0.0033356
20:37:13|0.0033356
20:37:14|0.003336
20:37:15|0.0033356
20:37:16|0.0033359
20:37:17|0.0033359
20:37:18|0.0033359
20:37:19|0.0033359
20:37:20|0.0033349
20:37:21|0.0033349
20:37:22|0.0033355
20:37:23|0.0033355
20:37:24|0.0033355
20:37:25|0.0033348
20:37:26|0.0033341
20:37:28|0.0033341
20:37:29|0.0033341
20:37:31|0.0033357
20:37:32|0.0033362
20:37:34|0.0033362
20:37:34|0.0033362
20:37:35|0.0033362
20:37:36|0.0033362
20:37:37|0.0033362
20:37:38|0.0033362
20:37:39|0.0033341
20:37:40|0.0033352
20:37:41|0.0033352
20:37:43|0.0033352
20:37:43|0.0033352
20:37:44|0.0033352
20:37:45|0.0033376
20:37:46|0.0033387
20:37:47|0.0033396
20:37:48|0.0033389
20:37:49|0.0033389
20:37:50|0.0033389
20:37:51|0.0033389
20:37:52|0.0033389
20:37:54|0.0033389
20:37:54|0.0033385
20:37:55|0.0033385
20:37:56|0.0033385
20:37:57|0.0033385
20:37:59|0.003339
20:37:59|0.003339
20:38:00|0.0033393
20:38:02|0.0033395
20:38:02|0.0033406
20:38:03|0.0033406
20:38:04|0.0033405
20:38:05|0.0033405
20:38:07|0.0033405
20:38:07|0.0033405
20:38:09|0.0033405
20:38:10|0.0033413
20:38:10|0.0033413
20:38:11|0.0033416
20:38:12|0.0033416
20:38:13|0.0033416
20:38:14|0.0033421
20:38:15|0.0033413
20:38:16|0.0033425
20:38:17|0.0033425
20:38:18|0.0033425
20:38:19|0.0033425
20:38:20|0.0033425
20:38:21|0.0033429
20:38:22|0.0033434
20:38:23|0.0033436
20:38:25|0.0033436
20:38:26|0.0033436
20:38:26|0.0033435
20:38:27|0.0033435
20:38:29|0.0033436
20:38:31|0.0033436
20:38:32|0.0033429
20:38:33|0.0033427
20:38:34|0.0033427
20:38:35|0.0033427
20:38:36|0.0033409
20:38:37|0.0033401
20:38:38|0.0033401
20:38:39|0.0033401
20:38:40|0.0033398
20:38:41|0.0033398
20:38:42|0.00334
20:38:43|0.00334
20:38:44|0.0033398
20:38:45|0.0033398
20:38:46|0.0033387
20:38:47|0.0033403
20:38:48|0.0033403
20:38:49|0.0033405
20:38:50|0.0033404
20:38:51|0.0033404
20:38:52|0.0033404
20:38:53|0.0033404
20:38:54|0.0033404
20:38:56|0.0033404
20:38:57|0.0033401
20:38:57|0.0033401
20:38:58|0.0033401
20:39:00|0.0033401
20:39:01|0.0033399
20:39:01|0.0033399
20:39:03|0.0033399
20:39:04|0.0033399
20:39:05|0.0033397
20:39:06|0.0033397
20:39:07|0.0033395
20:39:08|0.00334
20:39:09|0.00334
20:39:10|0.00334
20:39:11|0.00334
20:39:12|0.00334
20:39:13|0.00334
20:39:14|0.003338
20:39:15|0.003338
20:39:16|0.003338
20:39:17|0.003339
20:39:18|0.003339
20:39:19|0.003339
20:39:20|0.0033398
20:39:21|0.0033398
20:39:22|0.0033387
20:39:23|0.0033387
20:39:24|0.0033387
20:39:25|0.0033387
20:39:26|0.0033387
20:39:27|0.0033387
20:39:28|0.003339
20:39:29|0.003339
20:39:31|0.003339
20:39:33|0.0033393
20:39:34|0.0033402
20:39:34|0.0033402
20:39:36|0.0033402
20:39:37|0.0033437
20:39:39|0.0033442
20:39:40|0.0033437
20:39:41|0.0033433
20:39:42|0.0033437
20:39:42|0.0033437
20:39:44|0.0033447
20:39:45|0.0033449
20:39:46|0.0033449
20:39:47|0.0033449
20:39:48|0.0033443
20:39:49|0.0033446
20:39:50|0.0033446
20:39:51|0.003345
20:39:53|0.003345
20:39:53|0.003345
20:39:55|0.0033463
20:39:55|0.0033463
20:39:57|0.0033466
20:39:57|0.0033475
20:39:58|0.0033476
20:39:59|0.0033463
20:40:01|0.0033463
20:40:01|0.0033463
20:40:03|0.0033463
20:40:04|0.0033467
20:40:04|0.0033442
20:40:06|0.0033443
20:40:06|0.0033442
20:40:08|0.0033436
20:40:09|0.0033436
20:40:10|0.0033436
20:40:10|0.0033436
20:40:12|0.0033436
20:40:13|0.0033436
20:40:14|0.0033436
20:40:15|0.0033436
20:40:16|0.0033436
20:40:17|0.0033436
20:40:18|0.0033436
20:40:19|0.0033436
20:40:20|0.0033444
20:40:21|0.0033444
20:40:21|0.0033444
20:40:22|0.0033448
20:40:24|0.0033448
20:40:25|0.0033447
20:40:27|0.0033435
20:40:27|0.0033435
20:40:28|0.0033429
20:40:29|0.0033429
20:40:31|0.0033429
20:40:32|0.0033429
20:40:33|0.0033429
20:40:34|0.0033417
20:40:36|0.0033417
20:40:36|0.0033417
20:40:38|0.0033413
20:40:39|0.0033413
20:40:39|0.0033413
20:40:41|0.0033413
20:40:43|0.0033413
20:40:43|0.0033413
20:40:45|0.0033405
20:40:46|0.0033412
20:40:46|0.0033412
20:40:48|0.0033412
20:40:50|0.0033408
20:40:51|0.0033408
20:40:52|0.0033408
20:40:53|0.0033408
20:40:53|0.0033408
20:40:54|0.0033408
20:40:56|0.0033408
20:40:57|0.0033408
20:40:57|0.0033408
20:40:59|0.0033408
20:41:00|0.0033408
20:41:01|0.0033408
20:41:02|0.0033408
20:41:03|0.0033408
20:41:04|0.0033398
20:41:04|0.0033398
20:41:06|0.0033395
20:41:07|0.0033395
20:41:08|0.0033426
20:41:09|0.0033426
20:41:10|0.0033426
20:41:11|0.0033398
20:41:12|0.0033398
20:41:13|0.0033398
20:41:14|0.0033392
20:41:14|0.0033392
20:41:16|0.0033392
20:41:17|0.0033392
20:41:18|0.0033392
20:41:19|0.0033388
20:41:20|0.0033388
20:41:21|0.0033395
20:41:22|0.0033395
20:41:23|0.0033395
20:41:23|0.0033395
20:41:25|0.0033408
20:41:26|0.0033408
20:41:26|0.0033408
20:41:28|0.0033408
20:41:29|0.0033408
20:41:30|0.0033408
20:41:30|0.0033408
20:41:33|0.0033408
20:41:34|0.0033405
20:41:36|0.0033405
20:41:37|0.0033405
20:41:38|0.0033405
20:41:39|0.0033409
20:41:40|0.0033409
20:41:41|0.0033409
20:41:42|0.0033416
20:41:43|0.0033405
20:41:44|0.0033405
20:41:45|0.0033405
20:41:46|0.0033405
20:41:47|0.0033405
20:41:48|0.0033405
20:41:49|0.0033405
20:41:50|0.0033405
20:41:51|0.0033405
20:41:52|0.0033405
20:41:53|0.0033405
20:41:54|0.0033405
20:41:55|0.0033405
20:41:56|0.0033405
20:41:57|0.0033408
20:41:58|0.0033402
20:41:59|0.0033402
20:42:00|0.0033402
20:42:01|0.0033416
20:42:02|0.0033416
20:42:03|0.0033416
20:42:04|0.0033413
20:42:05|0.0033404
20:42:06|0.0033404
20:42:07|0.0033404
20:42:08|0.0033404
20:42:09|0.0033404
20:42:10|0.0033404
20:42:11|0.0033404
20:42:12|0.0033404
20:42:14|0.0033404
20:42:14|0.0033404
20:42:15|0.0033403
20:42:16|0.0033403
20:42:17|0.0033403
20:42:18|0.0033403
20:42:19|0.0033402
20:42:20|0.0033402
20:42:21|0.0033402
20:42:22|0.0033402
20:42:23|0.0033414
20:42:24|0.0033414
20:42:25|0.0033414
20:42:26|0.0033397
20:42:27|0.0033399
20:42:28|0.0033399
20:42:29|0.0033399
20:42:30|0.0033399
20:42:32|0.0033399
20:42:34|0.0033399
20:42:35|0.0033392
20:42:36|0.0033388
20:42:38|0.0033372
20:42:39|0.0033386
20:42:40|0.0033386
20:42:40|0.0033385
20:42:42|0.0033385
20:42:43|0.0033385
20:42:44|0.0033385
20:42:46|0.0033385
20:42:47|0.0033385
20:42:48|0.0033385
20:42:49|0.0033385
20:42:50|0.0033389
20:42:51|0.0033389
20:42:52|0.0033389
20:42:53|0.0033389
20:42:54|0.0033389
20:42:55|0.003339
20:42:56|0.0033383
20:42:57|0.0033383
20:42:58|0.0033383
20:42:59|0.0033383
20:43:00|0.0033383
20:43:01|0.0033383
20:43:02|0.0033383
20:43:03|0.0033383
20:43:04|0.003338
20:43:05|0.003338
20:43:07|0.0033383
20:43:08|0.0033383
20:43:08|0.0033395
20:43:09|0.0033395
20:43:11|0.0033403
20:43:11|0.0033403
20:43:12|0.0033403
20:43:14|0.0033403
20:43:14|0.0033403
20:43:15|0.0033403
20:43:16|0.0033399
20:43:17|0.0033399
20:43:18|0.0033399
20:43:19|0.0033399
20:43:20|0.0033399
20:43:21|0.0033399
20:43:22|0.0033399
20:43:23|0.0033399
20:43:24|0.0033399
20:43:25|0.0033398
20:43:26|0.0033398
20:43:28|0.0033398
20:43:29|0.0033398
20:43:30|0.0033392
20:43:31|0.0033392
20:43:31|0.0033392
20:43:33|0.0033392
20:43:34|0.0033392
20:43:36|0.0033392
20:43:37|0.0033392
20:43:38|0.0033387
20:43:39|0.0033387
20:43:40|0.0033391
20:43:41|0.0033391
20:43:43|0.0033392
20:43:43|0.0033387
20:43:45|0.0033387
20:43:45|0.003339
20:43:46|0.003339
20:43:48|0.003339
20:43:48|0.0033386
20:43:50|0.0033386
20:43:51|0.003339
20:43:52|0.003339
20:43:53|0.0033392
20:43:54|0.0033392
20:43:55|0.0033392
20:43:56|0.0033392
20:43:56|0.0033392
20:43:58|0.0033402
20:43:59|0.0033402
20:44:00|0.0033402
20:44:02|0.0033407
20:44:03|0.0033407
20:44:04|0.0033407
20:44:05|0.0033413
20:44:06|0.0033413
20:44:06|0.0033413
20:44:07|0.0033413
20:44:08|0.0033413
20:44:09|0.0033413
20:44:10|0.0033413
20:44:11|0.0033413
20:44:13|0.0033413
20:44:14|0.0033413
20:44:15|0.0033407
20:44:16|0.0033407
20:44:17|0.0033407
20:44:18|0.0033407
20:44:19|0.0033416
20:44:20|0.0033416
20:44:21|0.0033416
20:44:22|0.0033416
20:44:23|0.0033416
20:44:24|0.0033416
20:44:25|0.0033419
20:44:26|0.0033419
20:44:27|0.0033423
20:44:28|0.0033423
20:44:29|0.0033423
20:44:30|0.0033423
20:44:31|0.0033423
20:44:32|0.0033426
20:44:33|0.0033426
20:44:34|0.0033426
20:44:36|0.0033426
20:44:38|0.0033444
20:44:39|0.0033444
20:44:40|0.0033446
20:44:41|0.0033443
20:44:42|0.0033444
20:44:43|0.0033444
20:44:44|0.0033446
20:44:45|0.0033444
20:44:46|0.0033445
20:44:47|0.0033447
20:44:49|0.0033447
20:44:49|0.0033448
20:44:50|0.0033452
20:44:51|0.0033452
20:44:53|0.0033454
20:44:54|0.0033454
20:44:55|0.0033454
20:44:57|0.0033454
20:44:58|0.003346
20:44:59|0.003346
20:44:59|0.003346
20:45:00|0.003346
20:45:02|0.003346
20:45:03|0.003346
20:45:04|0.003346
20:45:05|0.003346
20:45:05|0.0033459
20:45:07|0.0033459
20:45:07|0.0033459
20:45:09|0.0033461
20:45:09|0.0033461
20:45:10|0.00334
20:45:11|0.00334
20:45:12|0.0033445
20:45:13|0.0033445
20:45:15|0.0033445
20:45:15|0.0033445
20:45:17|0.0033445
20:45:18|0.0033445
20:45:19|0.0033445
20:45:20|0.0033438
20:45:21|0.0033438
20:45:22|0.0033414
20:45:23|0.0033414
20:45:24|0.0033414
20:45:25|0.0033414
20:45:26|0.0033414
20:45:27|0.0033414
20:45:28|0.0033414
20:45:29|0.0033414
20:45:30|0.0033414
20:45:31|0.0033409
20:45:32|0.0033409
20:45:33|0.0033409
20:45:34|0.0033409
20:45:35|0.0033409
20:45:37|0.0033409
20:45:38|0.0033409
20:45:39|0.0033415
20:45:41|0.003342
20:45:42|0.003342
20:45:43|0.003342
20:45:44|0.003342
20:45:45|0.003342
20:45:47|0.003342
20:45:48|0.003342
20:45:48|0.003342
20:45:50|0.003342
20:45:50|0.003342
20:45:51|0.003342
20:45:52|0.003342
20:45:53|0.003342
20:45:54|0.003342
20:45:55|0.003342
20:45:56|0.003342
20:45:57|0.00334
20:45:58|0.0033399
20:46:00|0.0033399
20:46:01|0.0033399
20:46:02|0.0033412
20:46:03|0.0033412
20:46:04|0.0033412
20:46:05|0.0033412
20:46:06|0.00334
20:46:07|0.00334
20:46:08|0.00334
20:46:09|0.00334
20:46:10|0.00334
20:46:11|0.00334
20:46:12|0.00334
20:46:13|0.00334
20:46:14|0.0033406
20:46:15|0.0033406
20:46:16|0.0033406
20:46:17|0.0033406
20:46:18|0.0033406
20:46:19|0.0033406
20:46:20|0.0033406
20:46:21|0.0033406
20:46:23|0.0033409
20:46:23|0.0033409
20:46:24|0.0033409
20:46:25|0.0033398
20:46:26|0.0033398
20:46:27|0.0033398
20:46:28|0.0033398
20:46:29|0.0033391
20:46:30|0.0033391
20:46:31|0.0033391
20:46:32|0.0033398
20:46:34|0.0033398
20:46:34|0.0033398
20:46:35|0.0033398
20:46:37|0.0033398
20:46:39|0.0033398
20:46:39|0.0033398
20:46:42|0.0033406
20:46:43|0.0033401
20:46:43|0.0033401
20:46:44|0.0033417
20:46:45|0.0033409
20:46:46|0.0033411
20:46:47|0.0033405
20:46:48|0.0033405
20:46:50|0.0033405
20:46:51|0.0033405
20:46:52|0.0033405
20:46:54|0.0033405
20:46:54|0.0033405
20:46:55|0.0033401
20:46:56|0.0033414
20:46:57|0.003341
20:46:58|0.003341
20:46:59|0.003341
20:47:00|0.003341
20:47:02|0.0033398
20:47:03|0.0033398
20:47:04|0.0033391
20:47:05|0.0033388
20:47:05|0.0033373
20:47:07|0.0033372
20:47:08|0.0033372
20:47:09|0.0033378
20:47:10|0.0033378
20:47:11|0.0033378
20:47:11|0.0033378
20:47:13|0.0033378
20:47:13|0.0033378
20:47:14|0.003338
20:47:16|0.003338
20:47:18|0.0033399
20:47:18|0.0033383
20:47:19|0.0033383
20:47:20|0.0033388
20:47:22|0.0033388
20:47:23|0.0033388
20:47:23|0.0033388
20:47:24|0.0033388
20:47:25|0.0033388
20:47:27|0.0033388
20:47:28|0.0033377
20:47:28|0.0033377
20:47:30|0.0033377
20:47:31|0.0033373
20:47:32|0.0033371
20:47:33|0.0033371
20:47:34|0.0033371
20:47:34|0.0033375
20:47:36|0.0033379
20:47:36|0.0033378
20:47:38|0.0033378
20:47:40|0.0033378
20:47:41|0.0033378
20:47:43|0.0033365
20:47:43|0.0033365
20:47:45|0.0033365
20:47:47|0.0033365
20:47:47|0.0033365
20:47:48|0.0033365
20:47:49|0.003336
20:47:51|0.003336
20:47:51|0.0033359
20:47:53|0.0033359
20:47:53|0.0033351
20:47:55|0.0033351
20:47:56|0.0033352
20:47:57|0.0033352
20:47:58|0.0033354
20:47:59|0.0033354
20:48:00|0.0033354
20:48:01|0.0033354
20:48:02|0.0033354
20:48:02|0.0033354
20:48:04|0.0033354
20:48:05|0.0033354
20:48:06|0.0033354
20:48:06|0.0033354
20:48:07|0.0033354
20:48:09|0.0033339
20:48:09|0.0033339
20:48:10|0.0033339
20:48:12|0.0033339
20:48:12|0.0033339
20:48:14|0.0033346
20:48:15|0.0033346
20:48:16|0.0033343
20:48:17|0.0033343
20:48:18|0.0033343
20:48:19|0.0033343
20:48:19|0.0033343
20:48:21|0.0033345
20:48:21|0.0033345
20:48:23|0.0033346
20:48:24|0.0033346
20:48:25|0.0033346
20:48:26|0.0033346
20:48:27|0.0033346
20:48:28|0.0033346
20:48:29|0.0033346
20:48:30|0.0033346
20:48:31|0.0033343
20:48:31|0.0033343
20:48:33|0.0033343
20:48:34|0.0033343
20:48:35|0.0033343
20:48:35|0.0033337
20:48:37|0.0033336
20:48:37|0.0033336
20:48:40|0.0033342
20:48:41|0.0033355
20:48:42|0.0033355
20:48:43|0.0033355
20:48:43|0.0033355
20:48:45|0.0033355
20:48:46|0.0033363
20:48:46|0.00333
20:48:48|0.00333
20:48:50|0.0033332
20:48:50|0.0033333
20:48:51|0.0033337
20:48:52|0.003333
20:48:53|0.0033329
20:48:54|0.0033329
20:48:56|0.0033329
20:48:56|0.0033329
20:48:58|0.0033319
20:48:58|0.0033319
20:48:59|0.0033327
20:49:01|0.0033327
20:49:02|0.0033327
20:49:03|0.0033327
20:49:04|0.0033311
20:49:05|0.0033311
20:49:06|0.0033309
20:49:07|0.0033309
20:49:07|0.0033309
20:49:09|0.0033309
20:49:09|0.0033309
20:49:10|0.0033309
20:49:12|0.0033309
20:49:13|0.0033309
20:49:13|0.0033309
20:49:14|0.0033309
20:49:15|0.0033309
20:49:16|0.0033305
20:49:17|0.0033305
20:49:19|0.0033305
20:49:19|0.0033305
20:49:20|0.0033305
20:49:21|0.0033305
20:49:22|0.0033303
20:49:24|0.0033303
20:49:24|0.0033303
20:49:25|0.0033303
20:49:26|0.0033303
20:49:28|0.0033303
20:49:28|0.0033303
20:49:29|0.0033303
20:49:30|0.0033303
20:49:31|0.0033303
20:49:32|0.0033303
20:49:34|0.0033303
20:49:34|0.0033303
20:49:36|0.0033303
20:49:36|0.0033303
20:49:37|0.0033303
20:49:39|0.0033303
20:49:40|0.0033343
20:49:41|0.0033343
20:49:43|0.0033343
20:49:44|0.0033343
20:49:45|0.0033343
20:49:46|0.0033324
20:49:47|0.0033328
20:49:48|0.0033328
20:49:49|0.0033328
20:49:51|0.0033321
20:49:52|0.0033317
20:49:53|0.0033317
20:49:54|0.0033317
20:49:55|0.0033317
20:49:56|0.0033317
20:49:57|0.0033317
20:49:59|0.003331
20:49:59|0.0033306
20:50:00|0.00333
20:50:01|0.00333
20:50:02|0.00333
20:50:04|0.00333
20:50:04|0.00333
20:50:06|0.00333
20:50:07|0.00333
20:50:08|0.0033299
20:50:09|0.0033295
20:50:10|0.0033295
20:50:11|0.0033295
20:50:12|0.0033295
20:50:13|0.0033295
20:50:15|0.0033295
20:50:16|0.0033294
20:50:17|0.0033294
20:50:18|0.0033294
20:50:19|0.0033294
20:50:20|0.0033285
20:50:21|0.0033285
20:50:22|0.0033288
20:50:23|0.0033288
20:50:24|0.0033266
20:50:25|0.0033251
20:50:26|0.0033251
20:50:27|0.0033251
20:50:28|0.0033251
20:50:29|0.0033251
20:50:30|0.0033251
20:50:31|0.0033251
20:50:32|0.0033283
20:50:33|0.0033283
20:50:34|0.0033283
20:50:35|0.0033283
20:50:36|0.0033283
20:50:37|0.0033283
20:50:38|0.0033283
20:50:39|0.0033283
20:50:40|0.0033283
20:50:42|0.0033297
20:50:42|0.0033297
20:50:44|0.00333
20:50:45|0.00333
20:50:47|0.00333
20:50:47|0.00333
20:50:49|0.00333
20:50:50|0.00333
20:50:51|0.00333
20:50:52|0.00333
20:50:53|0.0033302
20:50:54|0.0033305
20:50:56|0.0033305
20:50:56|0.0033305
20:50:57|0.0033305
20:50:58|0.0033304
20:50:59|0.0033304
20:51:00|0.0033304
20:51:02|0.0033305
20:51:03|0.0033305
20:51:04|0.0033305
20:51:05|0.0033305
20:51:05|0.0033305
20:51:06|0.0033305
20:51:07|0.0033305
20:51:08|0.0033305
20:51:09|0.0033305
20:51:11|0.0033305
20:51:11|0.0033305
20:51:12|0.0033305
20:51:14|0.0033305
20:51:15|0.0033305
20:51:16|0.0033304
20:51:16|0.0033308
20:51:18|0.0033311
20:51:18|0.0033311
20:51:19|0.0033303
20:51:20|0.0033308
20:51:21|0.0033309
20:51:22|0.0033311
20:51:23|0.0033314
20:51:25|0.0033308
20:51:25|0.0033335
20:51:27|0.0033335
20:51:28|0.0033335
20:51:28|0.0033335
20:51:30|0.0033335
20:51:31|0.0033335
20:51:31|0.0033335
20:51:32|0.0033335
20:51:33|0.0033335
20:51:35|0.0033335
20:51:35|0.0033335
20:51:36|0.0033335
20:51:37|0.0033335
20:51:39|0.0033335
20:51:40|0.0033335
20:51:41|0.0033335
20:51:43|0.0033335
20:51:44|0.0033335
20:51:45|0.0033335
20:51:47|0.0033335
20:51:47|0.0033335
20:51:48|0.0033335
20:51:49|0.0033335
20:51:50|0.0033335
20:51:52|0.0033335
20:51:53|0.0033335
20:51:54|0.0033335
20:51:55|0.0033296
20:51:56|0.0033296
20:51:57|0.0033296
20:51:58|0.0033296
20:52:00|0.0033296
20:52:00|0.0033296
20:52:01|0.0033299
20:52:02|0.0033312
20:52:03|0.0033312
20:52:04|0.0033299
20:52:05|0.0033299
20:52:06|0.0033305
20:52:08|0.0033299
20:52:08|0.0033299
20:52:09|0.0033299
20:52:11|0.0033299
20:52:12|0.0033307
20:52:13|0.003331
20:52:14|0.003331
20:52:15|0.003331
20:52:16|0.003331
20:52:17|0.003331
20:52:18|0.003331
20:52:19|0.003331
20:52:20|0.003331
20:52:21|0.003331
20:52:22|0.003331
20:52:23|0.0033311
20:52:24|0.0033311
20:52:25|0.0033311
20:52:26|0.0033311
20:52:27|0.0033311
20:52:28|0.0033311
20:52:29|0.0033311
20:52:30|0.0033311
20:52:31|0.0033311
20:52:32|0.0033311
20:52:33|0.0033311
20:52:34|0.0033311
20:52:35|0.0033311
20:52:36|0.0033311
20:52:37|0.0033311
20:52:38|0.0033308
20:52:39|0.0033308
20:52:40|0.0033299
20:52:41|0.0033299
20:52:42|0.0033299
20:52:44|0.0033299
20:52:45|0.0033305
20:52:46|0.0033304
20:52:48|0.0033299
20:52:48|0.0033299
20:52:50|0.0033299
20:52:50|0.0033299
20:52:52|0.0033299
20:52:54|0.0033287
20:52:54|0.0033291
20:52:56|0.0033291
20:52:57|0.0033291
20:52:58|0.0033291
20:52:59|0.0033291
20:53:00|0.0033297
20:53:01|0.0033297
20:53:02|0.0033297
20:53:03|0.0033297
20:53:03|0.0033297
20:53:05|0.0033297
20:53:06|0.0033297
20:53:07|0.0033297
20:53:08|0.0033297
20:53:10|0.0033292
20:53:11|0.0033292
20:53:11|0.0033292
20:53:12|0.0033298
20:53:14|0.0033298
20:53:14|0.0033295
20:53:15|0.0033295
20:53:16|0.0033295
20:53:17|0.0033295
20:53:18|0.0033295
20:53:19|0.0033295
20:53:20|0.0033302
20:53:21|0.0033302
20:53:23|0.0033302
20:53:23|0.00333
20:53:25|0.00333
20:53:26|0.00333
20:53:26|0.00333
20:53:28|0.00333
20:53:28|0.00333
20:53:30|0.00333
20:53:31|0.00333
20:53:31|0.00333
20:53:33|0.00333
20:53:33|0.0033312
20:53:34|0.0033312
20:53:36|0.003331
20:53:36|0.003331
20:53:38|0.0033314
20:53:39|0.0033307
20:53:40|0.0033307
20:53:41|0.0033307
20:53:42|0.0033305
20:53:43|0.0033305
20:53:45|0.003331
20:53:46|0.0033327
20:53:48|0.0033327
20:53:48|0.0033311
20:53:49|0.0033309
20:53:50|0.0033305
20:53:51|0.0033305
20:53:53|0.0033304
20:53:54|0.0033304
20:53:56|0.0033304
20:53:57|0.0033308
20:53:57|0.0033308
20:53:59|0.0033308
20:54:00|0.0033308
20:54:00|0.0033308
20:54:02|0.0033308
20:54:03|0.0033308
20:54:04|0.0033291
20:54:05|0.0033291
20:54:05|0.0033301
20:54:07|0.0033301
20:54:07|0.0033301
20:54:08|0.0033301
20:54:10|0.0033301
20:54:11|0.0033301
20:54:11|0.0033301
20:54:13|0.0033301
20:54:14|0.0033322
20:54:14|0.0033322
20:54:15|0.0033322
20:54:16|0.0033325
20:54:18|0.0033325
20:54:19|0.0033325
20:54:19|0.0033317
20:54:20|0.0033317
20:54:22|0.0033317
20:54:23|0.0033317
20:54:23|0.0033317
20:54:25|0.0033317
20:54:25|0.0033317
20:54:27|0.0033317
20:54:28|0.0033293
20:54:29|0.0033294
20:54:29|0.0033294
20:54:30|0.0033294
20:54:32|0.0033288
20:54:32|0.0033285
20:54:33|0.0033285
20:54:34|0.0033285
20:54:35|0.0033285
20:54:36|0.0033285
20:54:37|0.0033285
20:54:39|0.0033285
20:54:40|0.0033285
20:54:40|0.0033299
20:54:42|0.0033299
20:54:42|0.0033299
20:54:43|0.0033292
20:54:45|0.0033292
20:54:46|0.0033292
20:54:46|0.0033292
20:54:48|0.0033285
20:54:49|0.0033285
20:54:51|0.0033279
20:54:52|0.0033283
20:54:53|0.0033285
20:54:55|0.0033293
20:54:56|0.0033296
20:54:57|0.0033296
20:54:58|0.0033296
20:54:59|0.0033288
20:55:00|0.00333
20:55:01|0.0033322
20:55:02|0.0033322
20:55:03|0.0033322
20:55:04|0.0033322
20:55:05|0.0033322
20:55:06|0.0033322
20:55:07|0.0033322
20:55:08|0.0033321
20:55:09|0.0033321
20:55:10|0.0033329
20:55:11|0.0033329
20:55:12|0.0033329
20:55:13|0.0033329
20:55:14|0.0033329
20:55:15|0.0033329
20:55:16|0.0033329
20:55:17|0.0033329
20:55:18|0.0033329
20:55:19|0.0033329
20:55:20|0.0033329
20:55:21|0.0033329
20:55:22|0.0033329
20:55:23|0.0033329
20:55:24|0.0033329
20:55:25|0.0033329
20:55:26|0.0033329
20:55:27|0.0033329
20:55:28|0.0033347
20:55:29|0.0033347
20:55:30|0.0033349
20:55:31|0.0033349
20:55:32|0.0033349
20:55:33|0.0033349
20:55:34|0.0033352
20:55:35|0.0033352
20:55:36|0.0033352
20:55:37|0.0033352
20:55:38|0.0033349
20:55:40|0.0033349
20:55:40|0.0033349
20:55:41|0.0033349
20:55:42|0.0033349
20:55:43|0.0033349
20:55:44|0.0033349
20:55:45|0.0033349
20:55:47|0.0033349
20:55:48|0.0033352
20:55:49|0.0033354
20:55:50|0.0033359
20:55:52|0.0033363
20:55:53|0.0033359
20:55:54|0.0033364
20:55:56|0.0033361
20:55:56|0.0033361
20:55:58|0.0033361
20:55:58|0.0033361
20:55:59|0.003337
20:56:02|0.003337
20:56:02|0.003337
20:56:04|0.0033373
20:56:06|0.0033373
20:56:06|0.0033374
20:56:07|0.0033376
20:56:08|0.0033376
20:56:09|0.0033376
20:56:10|0.0033376
20:56:11|0.0033376
20:56:12|0.0033376
20:56:13|0.0033379
20:56:14|0.0033379
20:56:15|0.0033401
20:56:16|0.0033381
20:56:17|0.0033381
20:56:18|0.0033381
20:56:19|0.0033381
20:56:20|0.003336
20:56:21|0.0033377
20:56:22|0.0033359
20:56:23|0.0033351
20:56:24|0.0033379
20:56:25|0.0033382
20:56:26|0.0033366
20:56:28|0.0033366
20:56:28|0.0033364
20:56:29|0.0033364
20:56:30|0.0033364
20:56:31|0.0033382
20:56:32|0.0033382
20:56:33|0.0033382
20:56:34|0.0033382
20:56:35|0.0033345
20:56:36|0.0033345
20:56:37|0.0033345
20:56:38|0.0033345
20:56:39|0.0033345
20:56:40|0.0033364
20:56:41|0.0033364
20:56:42|0.0033348
20:56:43|0.0033348
20:56:44|0.0033348
20:56:45|0.0033354
20:56:47|0.0033358
20:56:49|0.0033358
20:56:51|0.0033353
20:56:52|0.0033353
20:56:52|0.0033353
20:56:54|0.0033333
20:56:54|0.0033333
20:56:55|0.0033333
20:56:56|0.003334
20:56:57|0.0033345
20:56:58|0.0033345
20:57:00|0.0033345
20:57:01|0.0033366
20:57:02|0.0033366
20:57:02|0.0033366
20:57:03|0.0033357
20:57:04|0.0033356
20:57:05|0.0033356
20:57:06|0.0033356
20:57:07|0.0033356
20:57:08|0.0033357
20:57:10|0.0033357
20:57:11|0.0033355
20:57:12|0.0033355
20:57:13|0.0033355
20:57:15|0.0033368
20:57:15|0.0033368
20:57:16|0.0033358
20:57:17|0.0033358
20:57:18|0.0033354
20:57:19|0.0033354
20:57:20|0.0033354
20:57:21|0.0033354
20:57:22|0.0033354
20:57:23|0.0033376
20:57:24|0.0033376
20:57:25|0.0033367
20:57:26|0.0033367
20:57:27|0.0033367
20:57:28|0.0033367
20:57:29|0.0033377
20:57:30|0.0033377
20:57:31|0.0033377
20:57:32|0.0033377
20:57:33|0.0033377
20:57:34|0.0033377
20:57:35|0.0033385
20:57:36|0.0033385
20:57:37|0.0033371
20:57:38|0.0033357
20:57:39|0.0033357
20:57:40|0.0033365
20:57:41|0.0033365
20:57:42|0.0033365
20:57:43|0.0033365
20:57:44|0.0033365
20:57:45|0.0033362
20:57:46|0.0033362
20:57:47|0.0033362
20:57:49|0.0033362
20:57:50|0.0033362
20:57:50|0.0033364
20:57:53|0.0033364
20:57:54|0.0033364
20:57:56|0.0033364
20:57:57|0.0033365
20:57:58|0.0033365
20:57:59|0.0033354
20:57:59|0.0033354
20:58:01|0.0033354
20:58:02|0.0033345
20:58:03|0.0033345
20:58:04|0.0033343
20:58:05|0.0033343
20:58:06|0.0033345
20:58:07|0.0033345
20:58:08|0.0033345
20:58:09|0.0033353
20:58:10|0.0033353
20:58:12|0.0033356
20:58:13|0.0033356
20:58:14|0.0033356
20:58:15|0.0033356
20:58:15|0.0033356
20:58:17|0.0033356
20:58:17|0.003336
20:58:19|0.003336
20:58:20|0.003336
20:58:21|0.003336
20:58:21|0.003336
20:58:23|0.0033361
20:58:24|0.0033354
20:58:25|0.0033354
20:58:26|0.0033362
20:58:27|0.0033362
20:58:28|0.0033354
20:58:29|0.0033354
20:58:30|0.0033354
20:58:31|0.0033354
20:58:32|0.0033354
20:58:33|0.0033356
20:58:34|0.0033356
20:58:35|0.0033356
20:58:36|0.0033356
20:58:37|0.003334
20:58:38|0.003334
20:58:39|0.003334
20:58:40|0.003334
20:58:41|0.0033346
20:58:42|0.0033346
20:58:43|0.0033355
20:58:44|0.0033364
20:58:45|0.0033364
20:58:46|0.0033364
20:58:47|0.0033364
20:58:48|0.0033364
20:58:50|0.0033363
20:58:51|0.0033352
20:58:52|0.0033352
20:58:53|0.0033352
20:58:54|0.0033352
20:58:56|0.0033352
20:58:56|0.0033365
20:58:57|0.0033365
20:58:59|0.0033365
20:59:00|0.0033365
20:59:00|0.0033365
20:59:01|0.0033365
20:59:03|0.0033365
20:59:04|0.0033376
20:59:05|0.0033376
20:59:06|0.0033376
20:59:07|0.0033387
20:59:08|0.0033379
20:59:09|0.0033379
20:59:10|0.0033379
20:59:11|0.0033379
20:59:12|0.0033379
20:59:13|0.0033379
20:59:14|0.0033379
20:59:15|0.0033379
20:59:16|0.0033379
20:59:17|0.0033379
20:59:17|0.0033387
20:59:19|0.0033385
20:59:20|0.0033376
20:59:21|0.0033376
20:59:22|0.0033376
20:59:23|0.0033376
20:59:24|0.0033376
20:59:25|0.0033376
20:59:26|0.0033376
20:59:26|0.0033376
20:59:28|0.0033376
20:59:28|0.0033376
20:59:30|0.0033376
20:59:31|0.0033376
20:59:31|0.0033376
20:59:33|0.0033376
20:59:34|0.0033376
20:59:35|0.0033376
20:59:36|0.0033376
20:59:37|0.0033376
20:59:38|0.0033376
20:59:39|0.0033376
20:59:40|0.0033376
20:59:41|0.0033376
20:59:42|0.0033376
20:59:43|0.0033376
20:59:44|0.0033376
20:59:44|0.0033376
20:59:46|0.0033369
20:59:47|0.0033369
20:59:47|0.0033369
20:59:49|0.0033369
20:59:49|0.0033369
20:59:52|0.0033369
20:59:52|0.0033369
20:59:54|0.0033363
20:59:55|0.0033363
20:59:56|0.0033361
20:59:58|0.0033361
20:59:59|0.003337
21:00:00|0.0033365
21:00:00|0.0033365
21:00:02|0.0033372
21:00:03|0.0033372
21:00:04|0.0033372
21:00:05|0.0033365
21:00:06|0.0033326
21:00:07|0.0033313
21:00:08|0.0033322
21:00:09|0.0033319
21:00:10|0.0033306
21:00:10|0.0033314
21:00:12|0.0033314
21:00:12|0.0033314
21:00:13|0.0033311
21:00:15|0.0033306
21:00:16|0.0033305
21:00:16|0.0033304
21:00:18|0.0033304
21:00:19|0.0033304
21:00:20|0.0033313
21:00:21|0.0033313
21:00:22|0.0033313
21:00:23|0.0033303
21:00:25|0.0033303
21:00:25|0.0033303
21:00:27|0.0033309
21:00:28|0.0033309
21:00:29|0.0033309
21:00:30|0.0033314
21:00:31|0.0033314
21:00:32|0.0033309
21:00:33|0.0033307
21:00:34|0.0033307
21:00:35|0.0033307
21:00:36|0.0033307
21:00:37|0.0033307
21:00:38|0.0033309
21:00:39|0.0033312
21:00:40|0.0033312
21:00:41|0.0033312
21:00:42|0.0033312
21:00:44|0.003331
21:00:44|0.0033311
21:00:45|0.0033311
21:00:46|0.0033311
21:00:47|0.0033311
21:00:48|0.0033311
21:00:49|0.0033311
21:00:51|0.0033311
21:00:53|0.0033311
21:00:54|0.0033311
21:00:55|0.0033311
21:00:56|0.0033311
21:00:57|0.0033311
21:00:59|0.0033301
21:00:59|0.0033301
21:01:00|0.0033301
21:01:01|0.0033301
21:01:02|0.0033301
21:01:04|0.0033301
21:01:04|0.0033301
21:01:05|0.0033301
21:01:07|0.0033301
21:01:07|0.0033301
21:01:09|0.0033301
21:01:10|0.0033306
21:01:11|0.0033304
21:01:11|0.0033304
21:01:12|0.0033304
21:01:14|0.0033304
21:01:15|0.0033304
21:01:16|0.0033304
21:01:17|0.0033304
21:01:18|0.0033308
21:01:19|0.0033316
21:01:20|0.0033321
21:01:21|0.0033321
21:01:22|0.0033321
21:01:23|0.0033321
21:01:24|0.0033321
21:01:25|0.003332
21:01:26|0.003332
21:01:27|0.003332
21:01:28|0.0033327
21:01:29|0.0033327
21:01:30|0.0033327
21:01:31|0.0033331
21:01:32|0.0033331
21:01:33|0.0033331
21:01:34|0.0033323
21:01:35|0.0033323
21:01:36|0.0033323
21:01:37|0.0033323
21:01:38|0.0033323
21:01:39|0.0033323
21:01:40|0.0033323
21:01:42|0.0033323
21:01:42|0.003332
21:01:43|0.003332
21:01:44|0.003332
21:01:45|0.003332
21:01:46|0.0033305
21:01:47|0.0033305
21:01:48|0.0033305
21:01:49|0.0033305
21:01:50|0.0033305
21:01:52|0.0033305
21:01:54|0.0033315
21:01:54|0.0033315
21:01:55|0.0033315
21:01:56|0.0033315
21:01:57|0.0033315
21:01:59|0.0033315
21:02:00|0.0033315
21:02:01|0.0033315
21:02:02|0.0033315
21:02:03|0.0033315
21:02:04|0.0033315
21:02:05|0.0033315
21:02:05|0.0033315
21:02:07|0.0033315
21:02:07|0.0033315
21:02:08|0.0033315
21:02:10|0.0033315
21:02:11|0.0033316
21:02:12|0.0033299
21:02:13|0.0033299
21:02:14|0.0033299
21:02:15|0.0033297
21:02:16|0.0033297
21:02:16|0.00333
21:02:18|0.003329
21:02:19|0.0033292
21:02:20|0.0033304
21:02:20|0.0033304
21:02:22|0.0033304
21:02:23|0.0033304
21:02:23|0.0033309
21:02:25|0.0033305
21:02:26|0.0033305
21:02:27|0.0033305
21:02:28|0.0033305
21:02:28|0.0033317
21:02:30|0.0033304
21:02:31|0.0033304
21:02:32|0.0033304
21:02:33|0.0033304
21:02:34|0.0033308
21:02:35|0.0033308
21:02:36|0.0033308
21:02:37|0.0033308
21:02:38|0.0033308
21:02:39|0.0033308
21:02:40|0.0033308
21:02:42|0.0033308
21:02:42|0.0033308
21:02:43|0.0033308
21:02:44|0.0033308
21:02:45|0.0033308
21:02:46|0.0033308
21:02:47|0.0033311
21:02:48|0.0033311
21:02:49|0.0033311
21:02:50|0.0033311
21:02:51|0.0033301
21:02:53|0.0033301
21:02:54|0.0033301
21:02:56|0.0033301
21:02:56|0.0033301
21:02:58|0.0033301
21:03:00|0.0033301
21:03:01|0.0033301
21:03:02|0.0033299
21:03:04|0.00333
21:03:05|0.00333
21:03:06|0.00333
21:03:07|0.00333
21:03:08|0.00333
21:03:09|0.00333
21:03:10|0.00333
21:03:11|0.003328
21:03:12|0.003328
21:03:13|0.003328
21:03:14|0.003328
21:03:15|0.003328
21:03:16|0.0033307
21:03:17|0.0033307
21:03:18|0.0033307
21:03:19|0.0033307
21:03:20|0.0033307
21:03:21|0.0033307
21:03:22|0.0033307
21:03:23|0.0033307
21:03:24|0.0033307
21:03:25|0.0033307
21:03:26|0.0033307
21:03:27|0.0033307
21:03:28|0.0033307
21:03:29|0.0033307
21:03:30|0.003331
21:03:31|0.003331
21:03:32|0.003331
21:03:33|0.003331
21:03:34|0.003331
21:03:35|0.0033312
21:03:36|0.0033314
21:03:37|0.0033314
21:03:38|0.0033314
21:03:39|0.0033314
21:03:40|0.0033312
21:03:41|0.0033299
21:03:42|0.0033299
21:03:43|0.0033299
21:03:44|0.0033299
21:03:45|0.0033299
21:03:46|0.0033299
21:03:47|0.0033299
21:03:48|0.0033299
21:03:49|0.0033299
21:03:50|0.0033299
21:03:51|0.0033299
21:03:52|0.0033318
21:03:53|0.0033318
21:03:55|0.0033318
21:03:56|0.0033318
21:03:57|0.0033318
21:03:58|0.0033318
21:04:00|0.003331
21:04:00|0.003331
21:04:03|0.003331
21:04:03|0.003331
21:04:04|0.003331
21:04:05|0.003331
21:04:07|0.003331
21:04:07|0.003331
21:04:09|0.003331
21:04:09|0.003331
21:04:10|0.003331
21:04:11|0.003331
21:04:12|0.003331
21:04:13|0.003331
21:04:14|0.003331
21:04:15|0.003331
21:04:16|0.003331
21:04:17|0.003331
21:04:19|0.003331
21:04:19|0.003331
21:04:20|0.0033323
21:04:21|0.0033323
21:04:22|0.0033323
21:04:23|0.0033323
21:04:24|0.0033323
21:04:25|0.0033323
21:04:26|0.003332
21:04:27|0.003332
21:04:28|0.0033329
21:04:29|0.0033329
21:04:30|0.0033329
21:04:31|0.0033329
21:04:32|0.0033329
21:04:34|0.003332
21:04:35|0.003332
21:04:36|0.003332
21:04:36|0.0033313
21:04:38|0.0033313
21:04:38|0.0033313
21:04:40|0.0033313
21:04:41|0.0033313
21:04:41|0.0033313
21:04:43|0.0033313
21:04:44|0.0033313
21:04:45|0.0033313
21:04:46|0.0033313
21:04:46|0.0033317
21:04:47|0.0033317
21:04:49|0.0033317
21:04:50|0.0033317
21:04:51|0.0033317
21:04:52|0.0033317
21:04:52|0.00333
21:04:54|0.00333
21:04:56|0.0033297
21:04:57|0.0033297
21:04:58|0.0033297
21:05:00|0.0033297
21:05:00|0.0033297
21:05:01|0.0033297
21:05:03|0.0033306
21:05:04|0.0033306
21:05:05|0.0033306
21:05:06|0.0033306
21:05:07|0.0033306
21:05:08|0.0033306
21:05:09|0.0033306
21:05:10|0.0033318
21:05:11|0.0033318
21:05:12|0.0033318
21:05:13|0.0033305
21:05:14|0.0033305
21:05:15|0.0033295
21:05:16|0.0033299
21:05:17|0.0033299
21:05:18|0.0033293
21:05:19|0.0033293
21:05:20|0.0033293
21:05:20|0.0033294
21:05:22|0.0033294
21:05:22|0.0033291
21:05:24|0.0033291
21:05:25|0.0033291
21:05:26|0.003328
21:05:27|0.003328
21:05:28|0.0033279
21:05:28|0.0033277
21:05:30|0.0033277
21:05:31|0.0033277
21:05:32|0.0033277
21:05:32|0.0033277
21:05:34|0.0033274
21:05:35|0.0033274
21:05:36|0.0033271
21:05:36|0.0033271
21:05:38|0.0033271
21:05:39|0.0033271
21:05:40|0.0033272
21:05:41|0.0033272
21:05:42|0.0033276
21:05:43|0.0033275
21:05:44|0.0033275
21:05:45|0.0033275
21:05:45|0.0033275
21:05:47|0.0033275
21:05:48|0.0033258
21:05:49|0.0033262
21:05:50|0.0033265
21:05:51|0.0033264
21:05:52|0.0033264
21:05:52|0.0033264
21:05:54|0.0033264
21:05:55|0.0033272
21:05:56|0.0033272
21:05:58|0.0033272
21:06:00|0.0033272
21:06:01|0.0033272
21:06:03|0.0033272
21:06:04|0.0033272
21:06:04|0.0033272
21:06:06|0.0033272
21:06:07|0.0033281
21:06:08|0.0033281
21:06:09|0.0033281
21:06:10|0.0033281
21:06:10|0.0033281
21:06:11|0.0033281
21:06:13|0.0033281
21:06:14|0.0033281
21:06:15|0.003326
21:06:15|0.003326
21:06:16|0.003326
21:06:17|0.0033264
21:06:18|0.0033258
21:06:20|0.0033258
21:06:25|0.003325
21:06:26|0.003325
21:06:27|0.003325
21:06:28|0.0033245
21:06:29|0.003325
21:06:30|0.003325
21:06:31|0.003325
21:06:32|0.0033242
21:06:33|0.0033242
21:06:34|0.0033242
21:06:35|0.0033242
21:06:37|0.0033256
21:06:37|0.0033252
21:06:39|0.0033252
21:06:40|0.0033251
21:06:41|0.0033251
21:06:41|0.0033253
21:06:43|0.0033255
21:06:44|0.0033255
21:06:44|0.0033255
21:06:46|0.0033255
21:06:46|0.0033264
21:06:47|0.0033264
21:06:49|0.0033264
21:06:49|0.0033264
21:06:50|0.0033264
21:06:52|0.0033264
21:06:52|0.0033264
21:06:54|0.0033264
21:06:55|0.0033264
21:06:56|0.0033264
21:06:58|0.0033264
21:06:59|0.0033264
21:06:59|0.0033264
21:07:01|0.0033264
21:07:02|0.0033264
21:07:03|0.0033264
21:07:04|0.0033264
21:07:05|0.0033253
21:07:07|0.0033253
21:07:07|0.0033276
21:07:08|0.0033276
21:07:09|0.0033276
21:07:11|0.0033276
21:07:11|0.0033276
21:07:12|0.0033264
21:07:13|0.0033274
21:07:14|0.0033274
21:07:15|0.0033274
21:07:16|0.0033274
21:07:17|0.0033274
21:07:18|0.0033274
21:07:20|0.0033274
21:07:20|0.0033274
21:07:21|0.0033263
21:07:22|0.0033263
21:07:23|0.0033263
21:07:24|0.0033263
21:07:25|0.0033269
21:07:26|0.0033269
21:07:27|0.0033269
21:07:28|0.0033269
21:07:29|0.0033269
21:07:30|0.0033269
21:07:31|0.0033269
21:07:32|0.0033269
21:07:33|0.0033269
21:07:34|0.0033263
21:07:35|0.0033263
21:07:36|0.0033263
21:07:38|0.0033263
21:07:39|0.0033251
21:07:40|0.0033251
21:07:41|0.0033251
21:07:42|0.0033255
21:07:42|0.0033255
21:07:44|0.0033255
21:07:45|0.0033255
21:07:46|0.0033255
21:07:47|0.0033255
21:07:48|0.0033255
21:07:49|0.0033255
21:07:50|0.0033246
21:07:51|0.0033242
21:07:51|0.0033242
21:07:52|0.0033242
21:07:54|0.0033242
21:07:55|0.0033239
21:07:55|0.0033238
21:07:56|0.0033238
21:07:59|0.0033238
21:08:00|0.0033238
21:08:01|0.003324
21:08:02|0.0033247
21:08:04|0.0033247
21:08:05|0.0033247
21:08:06|0.0033254
21:08:07|0.0033254
21:08:08|0.0033257
21:08:09|0.0033257
21:08:11|0.0033248
21:08:12|0.003325
21:08:13|0.003325
21:08:14|0.003325
21:08:15|0.003325
21:08:16|0.003325
21:08:18|0.003325
21:08:18|0.003325
21:08:19|0.0033244
21:08:21|0.0033244
21:08:22|0.0033244
21:08:23|0.0033247
21:08:24|0.0033253
21:08:25|0.0033253
21:08:26|0.0033253
21:08:27|0.0033253
21:08:28|0.0033253
21:08:29|0.0033253
21:08:30|0.0033244
21:08:31|0.0033248
21:08:32|0.0033254
21:08:33|0.0033254
21:08:34|0.0033254
21:08:35|0.0033254
21:08:36|0.0033254
21:08:37|0.0033258
21:08:38|0.0033258
21:08:39|0.0033258
21:08:40|0.0033258
21:08:41|0.0033258
21:08:42|0.0033258
21:08:43|0.0033258
21:08:44|0.0033275
21:08:45|0.0033275
21:08:46|0.0033275
21:08:47|0.0033275
21:08:48|0.0033275
21:08:49|0.003327
21:08:50|0.003327
21:08:51|0.003327
21:08:52|0.003327
21:08:53|0.003327
21:08:54|0.003327
21:08:55|0.003327
21:08:56|0.003327
21:08:57|0.003327
21:08:58|0.003327
21:09:00|0.0033245
21:09:01|0.0033248
21:09:02|0.0033248
21:09:03|0.0033248
21:09:05|0.0033248
21:09:05|0.0033248
21:09:06|0.0033248
21:09:07|0.0033248
21:09:08|0.0033248
21:09:09|0.0033248
21:09:10|0.0033248
21:09:11|0.0033248
21:09:12|0.0033249
21:09:13|0.0033249
21:09:14|0.0033249
21:09:15|0.0033249
21:09:16|0.0033249
21:09:17|0.0033244
21:09:18|0.0033244
21:09:20|0.0033244
21:09:20|0.0033257
21:09:21|0.0033257
21:09:22|0.0033257
21:09:23|0.0033257
21:09:24|0.0033257
21:09:25|0.0033255
21:09:26|0.0033255
21:09:27|0.0033255
21:09:28|0.0033255
21:09:29|0.0033255
21:09:30|0.0033255
21:09:31|0.0033255
21:09:32|0.0033255
21:09:33|0.0033255
21:09:34|0.0033255
21:09:35|0.0033255
21:09:36|0.0033255
21:09:37|0.0033255
21:09:38|0.0033255
21:09:39|0.0033255
21:09:40|0.0033255
21:09:41|0.0033247
21:09:42|0.0033247
21:09:43|0.0033247
21:09:44|0.0033247
21:09:45|0.0033247
21:09:46|0.0033247
21:09:47|0.0033247
21:09:48|0.0033247
21:09:49|0.0033247
21:09:50|0.0033247
21:09:51|0.0033247
21:09:52|0.0033247
21:09:53|0.0033254
21:09:54|0.0033254
21:09:55|0.003325
21:09:56|0.003325
21:09:57|0.003325
21:09:58|0.003325
21:10:00|0.003325
21:10:02|0.0033247
21:10:03|0.0033247
21:10:04|0.003325
21:10:05|0.003325
21:10:06|0.0033254
21:10:07|0.0033254
21:10:09|0.0033236
21:10:10|0.0033237
21:10:10|0.0033237
21:10:12|0.0033237
21:10:13|0.0033235
21:10:14|0.0033235
21:10:15|0.0033235
21:10:16|0.0033235
21:10:17|0.0033236
21:10:18|0.0033234
21:10:19|0.0033235
21:10:20|0.0033225
21:10:21|0.0033225
21:10:22|0.0033234
21:10:23|0.0033234
21:10:24|0.0033221
21:10:25|0.0033216
21:10:26|0.0033216
21:10:27|0.0033216
21:10:28|0.0033225
21:10:30|0.0033225
21:10:30|0.0033225
21:10:31|0.0033225
21:10:33|0.0033225
21:10:33|0.0033225
21:10:35|0.0033225
21:10:36|0.0033225
21:10:36|0.0033225
21:10:38|0.0033225
21:10:38|0.0033225
21:10:40|0.0033225
21:10:40|0.0033225
21:10:41|0.0033225
21:10:43|0.0033225
21:10:43|0.0033225
21:10:44|0.003323
21:10:46|0.0033231
21:10:46|0.0033231
21:10:48|0.0033231
21:10:48|0.0033231
21:10:49|0.003323
21:10:51|0.0033232
21:10:51|0.0033229
21:10:52|0.0033229
21:10:54|0.0033229
21:10:54|0.0033229
21:10:55|0.003325
21:10:56|0.003325
21:10:57|0.003325
21:10:59|0.0033234
21:10:59|0.0033234
21:11:01|0.0033239
21:11:03|0.0033239
21:11:05|0.0033235
21:11:06|0.0033235
21:11:07|0.0033235
21:11:08|0.0033235
21:11:09|0.0033229
21:11:10|0.0033229
21:11:11|0.0033229
21:11:12|0.0033229
21:11:14|0.0033229
21:11:14|0.0033229
21:11:16|0.0033229
21:11:17|0.0033229
21:11:18|0.0033229
21:11:19|0.0033254
21:11:19|0.0033254
21:11:21|0.0033254
21:11:22|0.0033255
21:11:23|0.0033255
21:11:24|0.0033255
21:11:25|0.0033255
21:11:26|0.0033255
21:11:27|0.0033255
21:11:28|0.0033255
21:11:28|0.0033255
21:11:29|0.0033255
21:11:31|0.0033255
21:11:32|0.0033255
21:11:33|0.0033255
21:11:33|0.0033257
21:11:35|0.0033267
21:11:36|0.0033267
21:11:37|0.0033267
21:11:38|0.0033267
21:11:39|0.0033262
21:11:40|0.0033262
21:11:41|0.0033262
21:11:42|0.0033264
21:11:43|0.0033264
21:11:44|0.0033264
21:11:45|0.0033264
21:11:46|0.0033264
21:11:47|0.0033264
21:11:48|0.0033264
21:11:49|0.0033261
21:11:50|0.0033261
21:11:51|0.0033261
21:11:52|0.0033261
21:11:53|0.0033254
21:11:54|0.0033254
21:11:55|0.0033254
21:11:56|0.0033254
21:11:57|0.0033254
21:11:58|0.0033254
21:11:59|0.0033254
21:12:00|0.0033254
21:12:02|0.0033246
21:12:04|0.0033237
21:12:04|0.003324
21:12:05|0.003324
21:12:06|0.003324
21:12:08|0.0033225
21:12:09|0.0033228
21:12:10|0.0033233
21:12:11|0.0033231
21:12:12|0.0033231
21:12:12|0.0033231
21:12:14|0.0033227
21:12:15|0.0033234
21:12:16|0.0033234
21:12:17|0.0033234
21:12:18|0.0033234
21:12:19|0.0033232
21:12:20|0.0033232
21:12:21|0.0033232
21:12:22|0.0033237
21:12:23|0.0033237
21:12:24|0.0033237
21:12:25|0.0033249
21:12:26|0.0033242
21:12:27|0.0033237
21:12:27|0.0033237
21:12:29|0.0033239
21:12:29|0.003324
21:12:31|0.003324
21:12:31|0.003324
21:12:33|0.003324
21:12:34|0.003324
21:12:35|0.003324
21:12:36|0.0033247
21:12:37|0.0033242
21:12:38|0.0033242
21:12:39|0.0033242
21:12:39|0.0033242
21:12:40|0.0033241
21:12:42|0.0033241
21:12:43|0.0033241
21:12:44|0.0033241
21:12:45|0.0033247
21:12:46|0.003324
21:12:47|0.003324
21:12:48|0.0033231
21:12:48|0.0033232
21:12:50|0.0033237
21:12:51|0.0033236
21:12:52|0.0033236
21:12:52|0.0033236
21:12:53|0.0033236
21:12:55|0.0033236
21:12:55|0.0033241
21:12:57|0.0033241
21:12:58|0.0033243
21:13:00|0.0033245
21:13:00|0.0033244
21:13:01|0.0033244
21:13:03|0.0033256
21:13:04|0.0033274
21:13:06|0.0033277
21:13:06|0.0033277
21:13:08|0.0033277
21:13:09|0.0033275
21:13:10|0.0033275
21:13:10|0.0033275
21:13:12|0.0033275
21:13:13|0.0033275
21:13:14|0.0033275
21:13:15|0.0033273
21:13:15|0.0033273
21:13:17|0.0033273
21:13:18|0.0033273
21:13:19|0.0033275
21:13:20|0.0033275
21:13:21|0.0033275
21:13:22|0.0033276
21:13:23|0.0033276
21:13:24|0.0033276
21:13:25|0.0033276
21:13:26|0.0033276
21:13:27|0.0033276
21:13:28|0.0033277
21:13:29|0.0033279
21:13:30|0.0033279
21:13:31|0.0033279
21:13:32|0.0033279
21:13:33|0.0033279
21:13:34|0.0033281
21:13:35|0.0033281
21:13:36|0.0033281
21:13:37|0.0033281
21:13:38|0.0033276
21:13:39|0.0033269
21:13:40|0.0033269
21:13:41|0.0033269
21:13:42|0.0033269
21:13:43|0.0033269
21:13:44|0.0033269
21:13:45|0.0033269
21:13:46|0.0033269
21:13:47|0.0033269
21:13:48|0.0033275
21:13:49|0.0033275
21:13:50|0.0033281
21:13:51|0.0033281
21:13:52|0.0033286
21:13:53|0.0033288
21:13:54|0.0033288
21:13:55|0.0033285
21:13:56|0.0033277
21:13:57|0.0033277
21:13:58|0.0033277
21:13:59|0.0033276
21:14:00|0.0033276
21:14:01|0.0033276
21:14:02|0.0033276
21:14:03|0.0033276
21:14:05|0.0033285
21:14:06|0.0033286
21:14:08|0.0033289
21:14:09|0.0033289
21:14:10|0.0033291
21:14:11|0.003329
21:14:13|0.003329
21:14:13|0.003329
21:14:14|0.003329
21:14:15|0.003329
21:14:16|0.003329
21:14:17|0.003329
21:14:18|0.003329
21:14:19|0.003329
21:14:20|0.003329
21:14:21|0.003329
21:14:22|0.003329
21:14:23|0.0033291
21:14:24|0.003329
21:14:25|0.0033295
21:14:26|0.0033295
21:14:27|0.00333
21:14:29|0.00333
21:14:29|0.00333
21:14:30|0.00333
21:14:31|0.0033301
21:14:32|0.0033301
21:14:33|0.00333
21:14:34|0.00333
21:14:35|0.0033301
21:14:36|0.0033309
21:14:37|0.0033309
21:14:38|0.0033309
21:14:39|0.0033317
21:14:40|0.0033317
21:14:41|0.003331
21:14:42|0.0033304
21:14:43|0.0033304
21:14:44|0.0033304
21:14:45|0.00333
21:14:46|0.00333
21:14:47|0.0033295
21:14:48|0.0033295
21:14:50|0.0033295
21:14:50|0.0033292
21:14:52|0.0033292
21:14:52|0.0033292
21:14:54|0.0033292
21:14:55|0.0033292
21:14:56|0.0033292
21:14:57|0.0033292
21:14:57|0.0033292
21:14:58|0.0033292
21:14:59|0.0033292
21:15:01|0.0033292
21:15:02|0.0033292
21:15:03|0.0033292
21:15:04|0.0033292
21:15:06|0.0033292
21:15:06|0.0033292
21:15:07|0.0033292
21:15:08|0.0033292
21:15:09|0.0033292
21:15:11|0.0033307
21:15:12|0.0033311
21:15:13|0.0033315
21:15:14|0.0033315
21:15:16|0.0033315
21:15:16|0.0033315
21:15:17|0.0033292
21:15:18|0.0033292
21:15:19|0.0033292
21:15:20|0.0033292
21:15:21|0.0033292
21:15:22|0.0033292
21:15:24|0.0033292
21:15:25|0.0033299
21:15:26|0.0033299
21:15:27|0.0033299
21:15:28|0.0033299
21:15:29|0.0033299
21:15:30|0.0033299
21:15:31|0.0033297
21:15:32|0.0033297
21:15:33|0.0033297
21:15:34|0.0033297
21:15:35|0.0033297
21:15:36|0.0033297
21:15:37|0.0033297
21:15:38|0.0033297
21:15:39|0.0033297
21:15:40|0.0033297
21:15:41|0.0033297
21:15:42|0.0033297
21:15:43|0.0033297
21:15:44|0.0033297
21:15:45|0.003329
21:15:46|0.003329
21:15:47|0.003329
21:15:48|0.0033284
21:15:49|0.0033285
21:15:50|0.0033285
21:15:51|0.0033285
21:15:52|0.0033285
21:15:53|0.0033271
21:15:54|0.0033271
21:15:55|0.0033264
21:15:56|0.0033262
21:15:57|0.0033267
21:15:58|0.0033267
21:15:59|0.0033256
21:16:00|0.0033256
21:16:01|0.0033256
21:16:02|0.0033256
21:16:03|0.0033269
21:16:04|0.0033269
21:16:05|0.0033269
21:16:06|0.0033269
21:16:08|0.0033269
21:16:10|0.0033268
21:16:11|0.0033268
21:16:11|0.0033271
21:16:13|0.0033271
21:16:14|0.0033271
21:16:16|0.0033271
21:16:16|0.0033271
21:16:17|0.0033271
21:16:18|0.003327
21:16:19|0.003327
21:16:20|0.003327
21:16:21|0.0033268
21:16:22|0.0033259
21:16:23|0.0033257
21:16:24|0.0033256
21:16:25|0.0033256
21:16:26|0.0033256
21:16:27|0.0033256
21:16:28|0.0033256
21:16:29|0.0033256
21:16:30|0.0033256
21:16:31|0.0033256
21:16:32|0.0033256
21:16:33|0.0033256
21:16:34|0.0033256
21:16:35|0.0033256
21:16:36|0.0033256
21:16:37|0.0033275
21:16:38|0.0033276
21:16:39|0.0033276
21:16:40|0.0033276
21:16:41|0.0033283
21:16:42|0.0033283
21:16:43|0.0033283
21:16:44|0.0033283
21:16:45|0.0033283
21:16:46|0.0033283
21:16:47|0.0033277
21:16:48|0.0033277
21:16:49|0.0033277
21:16:50|0.0033277
21:16:51|0.0033283
21:16:52|0.0033283
21:16:53|0.0033283
21:16:54|0.0033283
21:16:55|0.0033293
21:16:56|0.0033297
21:16:58|0.0033297
21:16:58|0.0033297
21:16:59|0.0033297
21:17:01|0.0033291
21:17:02|0.0033291
21:17:03|0.0033287
21:17:04|0.0033283
21:17:05|0.0033283
21:17:05|0.0033283
21:17:08|0.0033283
21:17:09|0.0033282
21:17:10|0.0033282
21:17:10|0.0033292
21:17:12|0.0033292
21:17:12|0.0033292
21:17:14|0.0033292
21:17:15|0.0033292
21:17:16|0.0033295
21:17:17|0.0033295
21:17:18|0.0033305
21:17:19|0.0033305
21:17:20|0.0033305
21:17:21|0.0033299
21:17:22|0.0033305
21:17:23|0.0033308
21:17:24|0.0033308
21:17:25|0.003331
21:17:26|0.0033317
21:17:27|0.0033317
21:17:28|0.0033318
21:17:29|0.0033318
21:17:30|0.0033318
21:17:31|0.0033318
21:17:32|0.0033318
21:17:33|0.0033318
21:17:34|0.0033318
21:17:35|0.0033318
21:17:36|0.0033318
21:17:37|0.0033318
21:17:38|0.0033318
21:17:39|0.0033318
21:17:40|0.0033318
21:17:41|0.0033318
21:17:42|0.003333
21:17:43|0.0033339
21:17:44|0.0033342
21:17:45|0.0033347
21:17:46|0.0033349
21:17:47|0.0033351
21:17:48|0.0033351
21:17:49|0.0033355
21:17:50|0.0033355
21:17:51|0.0033366
21:17:52|0.0033366
21:17:53|0.0033361
21:17:54|0.003336
21:17:55|0.003336
21:17:56|0.003336
21:17:57|0.003336
21:17:58|0.003336
21:17:59|0.003336
21:18:00|0.003336
21:18:01|0.003336
21:18:02|0.003336
21:18:04|0.003336
21:18:05|0.003336
21:18:06|0.003336
21:18:06|0.003336
21:18:08|0.003336
21:18:09|0.003336
21:18:10|0.003336
21:18:12|0.0033338
21:18:12|0.0033338
21:18:13|0.0033354
21:18:15|0.0033354
21:18:16|0.0033366
21:18:17|0.0033366
21:18:18|0.0033366
21:18:19|0.0033366
21:18:20|0.0033366
21:18:21|0.0033366
21:18:22|0.0033366
21:18:23|0.0033366
21:18:24|0.0033366
21:18:25|0.0033359
21:18:26|0.0033359
21:18:27|0.0033359
21:18:28|0.0033359
21:18:29|0.0033357
21:18:30|0.0033357
21:18:31|0.0033357
21:18:32|0.0033357
21:18:33|0.0033357
21:18:34|0.0033364
21:18:35|0.0033364
21:18:36|0.0033364
21:18:37|0.0033379
21:18:38|0.0033379
21:18:40|0.0033379
21:18:41|0.0033369
21:18:42|0.0033369
21:18:43|0.0033369
21:18:44|0.0033369
21:18:45|0.0033369
21:18:46|0.0033366
21:18:47|0.0033367
21:18:48|0.0033366
21:18:49|0.0033366
21:18:50|0.0033366
21:18:51|0.0033366
21:18:52|0.0033366
21:18:53|0.0033366
21:18:54|0.0033366
21:18:55|0.0033366
21:18:56|0.0033366
21:18:57|0.0033356
21:18:58|0.0033356
21:19:00|0.0033356
21:19:00|0.0033356
21:19:01|0.0033356
21:19:02|0.0033356
21:19:03|0.0033356
21:19:04|0.0033356
21:19:06|0.003336
21:19:06|0.0033356
21:19:07|0.0033356
21:19:10|0.0033356
21:19:10|0.0033357
21:19:12|0.0033364
21:19:13|0.0033364
21:19:15|0.0033364
21:19:15|0.0033359
21:19:16|0.0033359
21:19:17|0.0033359
21:19:18|0.0033359
21:19:20|0.0033359
21:19:21|0.0033359
21:19:22|0.0033359
21:19:22|0.0033359
21:19:23|0.0033359
21:19:24|0.0033359
21:19:25|0.0033359
21:19:27|0.0033359
21:19:27|0.0033344
21:19:29|0.003335
21:19:30|0.003335
21:19:31|0.003335
21:19:32|0.003335
21:19:33|0.003335
21:19:33|0.0033346
21:19:35|0.0033346
21:19:35|0.0033359
21:19:36|0.003336
21:19:38|0.003336
21:19:39|0.0033356
21:19:40|0.003335
21:19:41|0.0033356
21:19:41|0.0033351
21:19:43|0.0033343
21:19:43|0.003333
21:19:44|0.003333
21:19:45|0.003333
21:19:46|0.003333
21:19:47|0.003333
21:19:48|0.0033336
21:19:49|0.0033336
21:19:50|0.0033335
21:19:52|0.0033335
21:19:53|0.0033335
21:19:53|0.0033335
21:19:54|0.0033335
21:19:56|0.0033335
21:19:56|0.0033335
21:19:57|0.0033335
21:19:58|0.0033335
21:19:59|0.0033335
21:20:00|0.0033324
21:20:02|0.0033324
21:20:02|0.0033324
21:20:03|0.0033324
21:20:05|0.0033324
21:20:06|0.0033324
21:20:07|0.0033324
21:20:08|0.0033324
21:20:10|0.0033324
21:20:12|0.0033318
21:20:12|0.0033318
21:20:14|0.0033318
21:20:15|0.0033318
21:20:16|0.0033318
21:20:18|0.0033318
21:20:18|0.003332
21:20:19|0.003332
21:20:20|0.003332
21:20:21|0.003332
21:20:22|0.0033333
21:20:24|0.0033333
21:20:25|0.0033333
21:20:26|0.0033333
21:20:26|0.0033333
21:20:28|0.0033333
21:20:29|0.0033333
21:20:30|0.0033333
21:20:31|0.0033333
21:20:31|0.0033312
21:20:33|0.0033315
21:20:34|0.0033328
21:20:34|0.0033328
21:20:36|0.0033328
21:20:36|0.0033332
21:20:37|0.0033307
21:20:38|0.0033307
21:20:39|0.0033307
21:20:40|0.0033307
21:20:41|0.0033307
21:20:42|0.0033307
21:20:43|0.0033315
21:20:44|0.0033314
21:20:45|0.0033314
21:20:46|0.0033314
21:20:47|0.0033314
21:20:48|0.0033314
21:20:49|0.0033303
21:20:51|0.0033303
21:20:51|0.0033303
21:20:52|0.0033293
21:20:53|0.0033293
21:20:54|0.0033298
21:20:56|0.0033298
21:20:56|0.0033291
21:20:57|0.0033285
21:20:58|0.0033288
21:20:59|0.0033287
21:21:01|0.0033287
21:21:01|0.0033287
21:21:02|0.0033292
21:21:03|0.0033292
21:21:04|0.0033292
21:21:05|0.0033291
21:21:06|0.0033291
21:21:07|0.0033291
21:21:09|0.0033291
21:21:10|0.0033291
21:21:11|0.0033291
21:21:12|0.0033291
21:21:14|0.0033291
21:21:15|0.0033291
21:21:16|0.0033291
21:21:16|0.0033291
21:21:18|0.0033291
21:21:19|0.0033291
21:21:20|0.0033299
21:21:21|0.0033299
21:21:21|0.0033299
21:21:23|0.0033299
21:21:23|0.0033299
21:21:25|0.0033299
21:21:25|0.0033299
21:21:27|0.0033299
21:21:28|0.0033299
21:21:29|0.0033299
21:21:31|0.0033299
21:21:31|0.0033299
21:21:33|0.0033299
21:21:34|0.0033299
21:21:35|0.0033299
21:21:36|0.0033299
21:21:37|0.0033299
21:21:38|0.0033315
21:21:39|0.0033322
21:21:40|0.0033322
21:21:40|0.0033322
21:21:42|0.0033322
21:21:43|0.0033322
21:21:44|0.0033334
21:21:45|0.0033334
21:21:45|0.0033334
21:21:47|0.0033334
21:21:48|0.0033334
21:21:49|0.0033334
21:21:50|0.0033334
21:21:50|0.0033334
21:21:51|0.0033334
21:21:53|0.0033334
21:21:54|0.0033334
21:21:55|0.0033334
21:21:56|0.0033334
21:21:57|0.0033334
21:21:58|0.0033334
21:21:59|0.0033334
21:22:00|0.0033334
21:22:01|0.0033334
21:22:01|0.0033334
21:22:03|0.0033334
21:22:03|0.0033334
21:22:05|0.0033334
21:22:06|0.0033332
21:22:07|0.0033332
21:22:08|0.0033332
21:22:09|0.0033332
21:22:09|0.0033333
21:22:11|0.0033333
21:22:12|0.0033333
21:22:13|0.0033333
21:22:15|0.0033333
21:22:16|0.0033333
21:22:18|0.0033331
21:22:19|0.0033318
21:22:20|0.0033318
21:22:21|0.003333
21:22:23|0.003333
21:22:24|0.003333
21:22:25|0.003333
21:22:26|0.003333
21:22:27|0.003333
21:22:28|0.003333
21:22:29|0.003333
21:22:30|0.003333
21:22:31|0.003333
21:22:32|0.0033324
21:22:33|0.0033324
21:22:34|0.0033324
21:22:35|0.003333
21:22:36|0.0033334
21:22:37|0.0033334
21:22:38|0.0033334
21:22:39|0.0033334
21:22:40|0.0033334
21:22:41|0.0033334
21:22:42|0.0033334
21:22:43|0.0033334
21:22:44|0.0033341
21:22:45|0.0033341
21:22:46|0.0033341
21:22:47|0.0033341
21:22:48|0.0033341
21:22:49|0.0033341
21:22:50|0.0033341
21:22:51|0.0033341
21:22:52|0.0033333
21:22:53|0.0033333
21:22:54|0.0033333
21:22:55|0.0033335
21:22:56|0.0033335
21:22:57|0.0033343
21:22:58|0.0033343
21:22:59|0.0033343
21:23:00|0.0033345
21:23:01|0.0033343
21:23:02|0.0033343
21:23:03|0.0033343
21:23:04|0.0033343
21:23:05|0.0033343
21:23:06|0.0033343
21:23:07|0.0033343
21:23:08|0.0033343
21:23:09|0.0033343
21:23:10|0.0033352
21:23:12|0.0033352
21:23:13|0.0033352
21:23:15|0.0033352
21:23:16|0.0033352
21:23:17|0.0033352
21:23:18|0.0033352
21:23:19|0.0033352
21:23:19|0.0033347
21:23:21|0.0033347
21:23:22|0.0033333
21:23:23|0.0033333
21:23:24|0.0033333
21:23:25|0.0033333
21:23:26|0.0033333
21:23:27|0.0033333
21:23:28|0.0033333
21:23:29|0.0033333
21:23:31|0.0033333
21:23:31|0.0033333
21:23:32|0.0033333
21:23:34|0.0033333
21:23:34|0.0033333
21:23:35|0.0033333
21:23:37|0.0033332
21:23:38|0.0033332
21:23:39|0.0033332
21:23:40|0.0033332
21:23:41|0.0033332
21:23:42|0.0033332
21:23:43|0.0033332
21:23:43|0.0033332
21:23:45|0.0033332
21:23:46|0.0033332
21:23:47|0.0033332
21:23:48|0.0033332
21:23:49|0.0033332
21:23:50|0.0033332
21:23:51|0.0033332
21:23:52|0.0033332
21:23:53|0.0033332
21:23:54|0.0033332
21:23:55|0.0033332
21:23:56|0.0033321
21:23:57|0.0033321
21:23:58|0.003331
21:23:59|0.003331
21:24:00|0.003331
21:24:01|0.003331
21:24:02|0.003331
21:24:02|0.003331
21:24:04|0.003331
21:24:05|0.003331
21:24:06|0.003331
21:24:07|0.0033297
21:24:08|0.0033297
21:24:09|0.0033297
21:24:10|0.0033297
21:24:11|0.0033297
21:24:12|0.0033297
21:24:13|0.0033297
21:24:15|0.0033297
21:24:16|0.0033297
21:24:17|0.0033297
21:24:19|0.0033297
21:24:19|0.0033297
21:24:20|0.0033297
21:24:22|0.0033297
21:24:23|0.0033297
21:24:24|0.0033297
21:24:25|0.0033297
21:24:25|0.0033297
21:24:27|0.0033297
21:24:27|0.0033297
21:24:28|0.0033297
21:24:30|0.0033297
21:24:31|0.0033297
21:24:32|0.0033297
21:24:34|0.0033297
21:24:34|0.0033304
21:24:36|0.0033304
21:24:37|0.0033304
21:24:38|0.0033301
21:24:38|0.0033301
21:24:39|0.0033301
21:24:40|0.0033301
21:24:42|0.0033301
21:24:42|0.0033305
21:24:43|0.0033305
21:24:44|0.0033305
21:24:46|0.0033305
21:24:47|0.0033305
21:24:48|0.0033305
21:24:48|0.0033305
21:24:49|0.0033305
21:24:50|0.0033305
21:24:51|0.0033305
21:24:53|0.0033305
21:24:53|0.0033305
21:24:54|0.0033305
21:24:56|0.0033305
21:24:56|0.0033305
21:24:57|0.0033305
21:24:58|0.0033305
21:24:59|0.0033311
21:25:01|0.0033311
21:25:01|0.0033311
21:25:03|0.0033318
21:25:03|0.0033318
21:25:04|0.0033321
21:25:05|0.0033321
21:25:08|0.0033321
21:25:08|0.0033321
21:25:09|0.0033321
21:25:10|0.0033321
21:25:11|0.0033321
21:25:12|0.0033321
21:25:13|0.0033321
21:25:15|0.0033321
21:25:17|0.0033341
21:25:18|0.0033341
21:25:19|0.0033337
21:25:21|0.0033343
21:25:21|0.0033343
21:25:23|0.0033343
21:25:23|0.0033343
21:25:25|0.0033343
21:25:26|0.0033343
21:25:26|0.0033353
21:25:28|0.0033352
21:25:29|0.0033352
21:25:30|0.0033352
21:25:30|0.0033352
21:25:32|0.0033353
21:25:33|0.0033353
21:25:34|0.0033353
21:25:35|0.0033353
21:25:35|0.0033353
21:25:36|0.0033364
21:25:38|0.0033364
21:25:39|0.0033364
21:25:40|0.0033352
21:25:41|0.0033352
21:25:42|0.0033352
21:25:43|0.0033359
21:25:44|0.0033359
21:25:45|0.0033359
21:25:46|0.0033359
21:25:47|0.0033359
21:25:49|0.0033359
21:25:49|0.0033359
21:25:50|0.0033359
21:25:51|0.0033348
21:25:52|0.0033348
21:25:53|0.0033348
21:25:54|0.0033348
21:25:55|0.0033348
21:25:56|0.0033348
21:25:57|0.0033348
21:25:58|0.0033362
21:25:59|0.0033362
21:26:00|0.0033362
21:26:02|0.0033362
21:26:03|0.0033362
21:26:04|0.0033362
21:26:04|0.0033359
21:26:06|0.0033359
21:26:07|0.0033359
21:26:08|0.0033359
21:26:09|0.0033359
21:26:10|0.0033359
21:26:10|0.0033353
21:26:12|0.0033359
21:26:13|0.0033359
21:26:14|0.0033359
21:26:15|0.0033359
21:26:17|0.0033359
21:26:18|0.0033359
21:26:19|0.0033359
21:26:20|0.0033359
21:26:21|0.0033362
21:26:22|0.0033362
21:26:23|0.0033362
21:26:25|0.0033362
21:26:25|0.0033362
21:26:27|0.0033362
21:26:27|0.0033362
21:26:28|0.0033362
21:26:30|0.0033362
21:26:31|0.0033362
21:26:32|0.0033362
21:26:32|0.0033362
21:26:34|0.0033362
21:26:35|0.0033362
21:26:36|0.0033362
21:26:37|0.0033362
21:26:38|0.0033362
21:26:39|0.0033362
21:26:40|0.0033362
21:26:40|0.0033362
21:26:42|0.0033362
21:26:43|0.0033366
21:26:44|0.0033366
21:26:45|0.0033361
21:26:46|0.0033361
21:26:47|0.0033361
21:26:48|0.0033361
21:26:49|0.0033361
21:26:50|0.0033361
21:26:51|0.0033361
21:26:52|0.0033377
21:26:53|0.0033377
21:26:54|0.0033368
21:26:55|0.0033368
21:26:56|0.0033368
21:26:57|0.0033385
21:26:58|0.0033381
21:26:59|0.0033381
21:27:00|0.0033381
21:27:01|0.0033381
21:27:02|0.0033381
21:27:03|0.0033385
21:27:04|0.0033368
21:27:05|0.003339
21:27:06|0.003339
21:27:07|0.003339
21:27:08|0.003339
21:27:09|0.003339
21:27:10|0.003339
21:27:11|0.003339
21:27:12|0.003339
21:27:13|0.003339
21:27:14|0.0033388
21:27:15|0.003339
21:27:16|0.003339
21:27:18|0.003339
21:27:19|0.003339
21:27:20|0.003339
21:27:22|0.003339
21:27:23|0.0033366
21:27:24|0.003339
21:27:25|0.003339
21:27:26|0.003339
21:27:27|0.0033362
21:27:28|0.003339
21:27:29|0.003339
21:27:30|0.003339
21:27:31|0.003339
21:27:32|0.003339
21:27:33|0.003339
21:27:34|0.003339
21:27:35|0.003339
21:27:35|0.003339
21:27:37|0.0033375
21:27:38|0.0033375
21:27:39|0.0033375
21:27:39|0.0033375
21:27:41|0.0033375
21:27:43|0.0033387
21:27:43|0.0033387
21:27:44|0.0033375
21:27:45|0.0033375
21:27:47|0.0033375
21:27:47|0.0033372
21:27:49|0.0033374
21:27:49|0.0033374
21:27:51|0.0033374
21:27:53|0.0033374
21:27:54|0.0033374
21:27:54|0.0033374
21:27:55|0.0033374
21:27:57|0.0033374
21:27:57|0.0033374
21:27:58|0.0033374
21:27:59|0.0033374
21:28:00|0.0033374
21:28:01|0.0033374
21:28:03|0.0033374
21:28:04|0.0033373
21:28:04|0.0033373
21:28:05|0.0033373
21:28:06|0.0033373
21:28:08|0.0033371
21:28:09|0.0033371
21:28:10|0.0033371
21:28:10|0.0033373
21:28:11|0.0033364
21:28:12|0.0033364
21:28:13|0.0033364
21:28:14|0.0033364
21:28:15|0.0033364
21:28:16|0.0033364
21:28:18|0.0033364
21:28:20|0.0033364
21:28:22|0.0033364
21:28:23|0.0033364
21:28:24|0.0033364
21:28:25|0.0033364
21:28:26|0.0033364
21:28:27|0.0033364
21:28:28|0.0033364
21:28:29|0.0033364
21:28:30|0.0033364
21:28:31|0.0033356
21:28:32|0.0033356
21:28:33|0.0033356
21:28:34|0.0033356
21:28:35|0.0033356
21:28:36|0.0033356
21:28:37|0.0033356
21:28:38|0.0033356
21:28:39|0.0033356
21:28:40|0.0033356
21:28:42|0.0033357
21:28:42|0.0033381
21:28:44|0.0033381
21:28:45|0.0033381
21:28:46|0.0033381
21:28:47|0.0033381
21:28:48|0.0033382
21:28:49|0.0033382
21:28:50|0.0033382
21:28:51|0.0033382
21:28:53|0.0033382
21:28:54|0.0033363
21:28:54|0.0033363
21:28:56|0.0033363
21:28:56|0.0033363
21:28:58|0.0033363
21:28:58|0.0033363
21:28:59|0.0033383
21:29:00|0.0033383
21:29:02|0.0033383
21:29:03|0.0033383
21:29:03|0.0033383
21:29:05|0.0033383
21:29:05|0.0033383
21:29:06|0.0033383
21:29:08|0.0033383
21:29:08|0.0033383
21:29:10|0.0033383
21:29:10|0.0033383
21:29:12|0.0033383
21:29:13|0.0033383
21:29:13|0.0033383
21:29:15|0.0033383
21:29:16|0.0033383
21:29:16|0.0033383
21:29:17|0.0033383
21:29:19|0.0033383
21:29:21|0.0033381
21:29:23|0.0033381
21:29:24|0.0033381
21:29:24|0.0033381
21:29:26|0.0033367
21:29:27|0.0033367
21:29:29|0.0033385
21:29:29|0.0033385
21:29:30|0.0033385
21:29:31|0.0033385
21:29:33|0.0033385
21:29:34|0.0033385
21:29:35|0.0033385
21:29:37|0.0033385
21:29:37|0.0033385
21:29:38|0.0033385
21:29:39|0.0033385
21:29:40|0.0033385
21:29:41|0.0033385
21:29:42|0.0033385
21:29:43|0.0033385
21:29:44|0.0033385
21:29:45|0.0033385
21:29:46|0.0033367
21:29:48|0.0033367
21:29:48|0.0033367
21:29:49|0.0033367
21:29:50|0.0033367
21:29:51|0.0033367
21:29:52|0.0033367
21:29:53|0.0033367
21:29:54|0.0033367
21:29:55|0.0033367
21:29:56|0.0033367
21:29:57|0.003337
21:29:59|0.003337
21:29:59|0.003337
21:30:00|0.003337
21:30:03|0.0033363
21:30:03|0.0033359
21:30:04|0.0033359
21:30:05|0.0033359
21:30:06|0.0033359
21:30:07|0.0033359
21:30:08|0.0033359
21:30:09|0.0033359
21:30:11|0.0033359
21:30:12|0.0033356
21:30:12|0.0033356
21:30:13|0.0033356
21:30:16|0.0033356
21:30:16|0.0033354
21:30:17|0.0033354
21:30:18|0.0033354
21:30:19|0.0033354
21:30:21|0.0033354
21:30:22|0.0033359
21:30:23|0.0033356
21:30:25|0.0033356
21:30:26|0.0033356
21:30:28|0.0033356
21:30:28|0.0033356
21:30:29|0.0033356
21:30:30|0.0033356
21:30:32|0.0033354
21:30:32|0.0033354
21:30:33|0.0033354
21:30:35|0.0033354
21:30:36|0.0033347
21:30:37|0.0033347
21:30:38|0.0033347
21:30:39|0.0033337
21:30:40|0.0033337
21:30:41|0.0033337
21:30:42|0.0033337
21:30:43|0.0033337
21:30:44|0.0033337
21:30:45|0.0033347
21:30:46|0.0033347
21:30:47|0.0033347
21:30:48|0.0033347
21:30:49|0.0033347
21:30:50|0.0033347
21:30:51|0.0033347
21:30:52|0.0033347
21:30:53|0.0033347
21:30:54|0.0033347
21:30:55|0.0033347
21:30:56|0.0033347
21:30:57|0.0033347
21:30:58|0.0033347
21:30:59|0.0033347
21:31:00|0.0033345
21:31:01|0.0033345
21:31:02|0.0033345
21:31:03|0.0033345
21:31:04|0.003333
21:31:05|0.003333
21:31:06|0.003333
21:31:07|0.003333
21:31:08|0.003333
21:31:09|0.003333
21:31:10|0.003333
21:31:11|0.003333
21:31:12|0.003335
21:31:13|0.003335
21:31:14|0.003335
21:31:15|0.003335
21:31:16|0.003335
21:31:17|0.003335
21:31:18|0.0033351
21:31:19|0.0033351
21:31:20|0.0033351
21:31:22|0.0033351
21:31:23|0.0033363
21:31:24|0.0033363
21:31:25|0.0033363
21:31:26|0.0033376
21:31:28|0.0033376
21:31:29|0.0033376
21:31:31|0.0033376
21:31:32|0.0033376
21:31:32|0.0033376
21:31:34|0.0033376
21:31:36|0.0033376
21:31:36|0.003339
21:31:37|0.003339
21:31:38|0.003339
21:31:39|0.003339
21:31:40|0.003339
21:31:41|0.003339
21:31:42|0.0033378
21:31:43|0.0033378
21:31:44|0.0033378
21:31:45|0.0033378
21:31:46|0.0033378
21:31:48|0.0033378
21:31:49|0.0033378
21:31:50|0.0033378
21:31:50|0.0033378
21:31:51|0.0033378
21:31:52|0.0033378
21:31:53|0.0033378
21:31:55|0.0033378
21:31:56|0.0033378
21:31:56|0.0033378
21:31:58|0.0033378
21:31:59|0.0033378
21:32:00|0.0033378
21:32:01|0.0033391
21:32:02|0.0033391
21:32:03|0.0033391
21:32:04|0.00334
21:32:05|0.00334
21:32:06|0.00334
21:32:08|0.0033375
21:32:08|0.0033375
21:32:09|0.0033375
21:32:10|0.0033375
21:32:12|0.0033375
21:32:13|0.0033375
21:32:13|0.0033375
21:32:15|0.0033375
21:32:15|0.0033375
21:32:17|0.0033375
21:32:17|0.0033387
21:32:18|0.0033382
21:32:19|0.0033382
21:32:20|0.0033382
21:32:22|0.0033382
21:32:23|0.0033382
21:32:25|0.0033382
21:32:26|0.0033382
21:32:28|0.0033395
21:32:28|0.0033395
21:32:29|0.0033393
21:32:31|0.0033393
21:32:31|0.0033393
21:32:33|0.0033393
21:32:33|0.0033395
21:32:35|0.0033395
21:32:35|0.0033384
21:32:37|0.0033395
21:32:38|0.0033395
21:32:38|0.0033395
21:32:40|0.0033395
21:32:41|0.0033391
21:32:43|0.0033395
21:32:43|0.0033395
21:32:44|0.0033395
21:32:45|0.0033395
21:32:46|0.0033395
21:32:48|0.0033395
21:32:48|0.0033395
21:32:49|0.0033395
21:32:50|0.00334
21:32:51|0.00334
21:32:52|0.00334
21:32:53|0.00334
21:32:55|0.00334
21:32:55|0.00334
21:32:56|0.00334
21:32:57|0.00334
21:32:58|0.00334
21:32:59|0.00334
21:33:00|0.00334
21:33:01|0.00334
21:33:02|0.00334
21:33:03|0.00334
21:33:04|0.00334
21:33:06|0.00334
21:33:06|0.00334
21:33:07|0.00334
21:33:08|0.00334
21:33:10|0.00334
21:33:11|0.0033398
21:33:11|0.0033398
21:33:12|0.0033398
21:33:13|0.0033398
21:33:14|0.0033398
21:33:15|0.0033383
21:33:16|0.0033383
21:33:17|0.0033383
21:33:18|0.0033383
21:33:19|0.0033396
21:33:20|0.0033396
21:33:21|0.0033396
21:33:23|0.0033396
21:33:25|0.0033399
21:33:25|0.0033399
21:33:27|0.0033399
21:33:28|0.0033399
21:33:29|0.0033399
21:33:30|0.0033399
21:33:31|0.0033399
21:33:31|0.0033399
21:33:33|0.0033399
21:33:34|0.0033399
21:33:34|0.0033401
21:33:36|0.0033401
21:33:37|0.00334
21:33:38|0.00334
21:33:38|0.00334
21:33:39|0.00334
21:33:40|0.00334
21:33:41|0.00334
21:33:43|0.00334
21:33:44|0.00334
21:33:45|0.0033388
21:33:45|0.0033388
21:33:47|0.0033388
21:33:47|0.0033388
21:33:49|0.0033388
21:33:49|0.0033388
21:33:51|0.0033388
21:33:53|0.0033388
21:33:53|0.0033388
21:33:54|0.0033401
21:33:55|0.0033401
21:33:56|0.0033401
21:33:57|0.0033401
21:33:58|0.0033401
21:33:59|0.0033401
21:34:00|0.0033401
21:34:01|0.0033401
21:34:02|0.0033401
21:34:03|0.0033401
21:34:05|0.0033398
21:34:06|0.00334
21:34:07|0.00334
21:34:08|0.00334
21:34:09|0.0033339
21:34:10|0.0033339
21:34:11|0.003333
21:34:12|0.0033346
21:34:13|0.0033346
21:34:14|0.0033346
21:34:15|0.0033346
21:34:16|0.0033346
21:34:17|0.0033336
21:34:18|0.0033338
21:34:19|0.0033339
21:34:20|0.0033339
21:34:21|0.0033339
21:34:22|0.0033339
21:34:23|0.0033339
21:34:25|0.0033339
21:34:27|0.0033339
21:34:28|0.0033339
21:34:29|0.0033339
21:34:30|0.0033339
21:34:31|0.0033344
21:34:31|0.0033327
21:34:33|0.0033327
21:34:34|0.0033327
21:34:35|0.0033327
21:34:36|0.0033327
21:34:37|0.0033327
21:34:38|0.0033327
21:34:38|0.0033327
21:34:41|0.0033327
21:34:41|0.0033327
21:34:42|0.0033327
21:34:43|0.0033327
21:34:44|0.0033327
21:34:46|0.0033327
21:34:46|0.0033327
21:34:47|0.0033327
21:34:48|0.0033327
21:34:49|0.0033327
21:34:50|0.0033328
21:34:51|0.0033328
21:34:52|0.0033328
21:34:53|0.0033328
21:34:54|0.0033328
21:34:55|0.0033328
21:34:56|0.0033331
21:34:57|0.0033331
21:34:58|0.0033331
21:34:59|0.0033329
21:35:00|0.0033329
21:35:01|0.0033317
21:35:02|0.0033317
21:35:03|0.0033317
21:35:04|0.0033317
21:35:06|0.0033317
21:35:07|0.0033317
21:35:08|0.0033317
21:35:09|0.003333
21:35:10|0.003333
21:35:11|0.0033327
21:35:12|0.0033327
21:35:13|0.0033317
21:35:14|0.0033317
21:35:15|0.0033317
21:35:16|0.0033317
21:35:17|0.0033332
21:35:18|0.0033332
21:35:19|0.0033332
21:35:20|0.0033332
21:35:21|0.0033332
21:35:22|0.0033332
21:35:23|0.0033332
21:35:24|0.0033332
21:35:26|0.0033332
21:35:26|0.0033332
21:35:27|0.0033332
21:35:28|0.0033332
21:35:30|0.0033332
21:35:31|0.0033332
21:35:33|0.0033332
21:35:34|0.0033332
21:35:35|0.0033332
21:35:36|0.0033332
21:35:37|0.0033332
21:35:38|0.0033332
21:35:39|0.0033319
21:35:40|0.0033319
21:35:41|0.0033319
21:35:42|0.0033319
21:35:43|0.0033319
21:35:45|0.0033319
21:35:45|0.0033319
21:35:46|0.0033319
21:35:47|0.0033319
21:35:48|0.0033319
21:35:50|0.0033333
21:35:50|0.0033333
21:35:51|0.0033333
21:35:52|0.0033335
21:35:53|0.0033335
21:35:54|0.0033335
21:35:55|0.0033335
21:35:56|0.0033335
21:35:57|0.003333
21:35:58|0.0033328
21:35:59|0.0033328
21:36:01|0.0033328
21:36:01|0.0033328
21:36:02|0.0033328
21:36:03|0.0033328
21:36:04|0.0033317
21:36:05|0.0033317
21:36:06|0.0033321
21:36:07|0.0033321
21:36:08|0.0033321
21:36:09|0.0033321
21:36:10|0.0033321
21:36:12|0.0033316
21:36:12|0.0033316
21:36:13|0.0033316
21:36:14|0.0033316
21:36:15|0.0033316
21:36:16|0.0033316
21:36:17|0.0033316
21:36:18|0.0033316
21:36:19|0.0033316
21:36:20|0.0033316
21:36:21|0.0033316
21:36:22|0.0033316
21:36:24|0.0033316
21:36:24|0.0033316
21:36:27|0.0033316
21:36:28|0.003331
21:36:30|0.003331
21:36:30|0.003331
21:36:31|0.003331
21:36:32|0.0033307
21:36:33|0.0033307
21:36:34|0.0033307
21:36:35|0.0033307
21:36:36|0.0033307
21:36:37|0.0033309
21:36:38|0.0033309
21:36:39|0.0033309
21:36:40|0.0033309
21:36:42|0.0033309
21:36:42|0.0033309
21:36:43|0.0033321
21:36:44|0.0033321
21:36:45|0.0033321
21:36:46|0.0033321
21:36:47|0.0033321
21:36:48|0.0033321
21:36:49|0.0033321
21:36:50|0.0033321
21:36:51|0.0033321
21:36:52|0.0033321
21:36:53|0.0033321
21:36:54|0.0033321
21:36:55|0.0033321
21:36:56|0.0033321
21:36:57|0.0033321
21:36:58|0.0033321
21:36:59|0.0033321
21:37:00|0.0033321
21:37:01|0.0033321
21:37:02|0.0033321
21:37:03|0.0033321
21:37:04|0.0033321
21:37:05|0.0033314
21:37:06|0.0033314
21:37:07|0.0033314
21:37:08|0.0033314
21:37:09|0.0033314
21:37:10|0.0033314
21:37:11|0.0033314
21:37:12|0.0033314
21:37:13|0.0033314
21:37:14|0.0033333
21:37:16|0.0033333
21:37:16|0.0033319
21:37:17|0.0033319
21:37:18|0.0033319
21:37:19|0.0033319
21:37:20|0.0033319
21:37:21|0.0033319
21:37:22|0.0033319
21:37:23|0.0033317
21:37:24|0.0033317
21:37:25|0.0033337
21:37:27|0.003334
21:37:29|0.003334
21:37:30|0.003334
21:37:30|0.003334
21:37:32|0.003334
21:37:33|0.003334
21:37:35|0.0033322
21:37:36|0.0033315
21:37:36|0.0033315
21:37:38|0.0033315
21:37:39|0.0033315
21:37:40|0.0033315
21:37:41|0.003331
21:37:42|0.003331
21:37:43|0.003331
21:37:44|0.003331
21:37:45|0.003331
21:37:46|0.0033321
21:37:47|0.0033321
21:37:48|0.0033321
21:37:49|0.0033321
21:37:50|0.0033321
21:37:51|0.0033321
21:37:52|0.0033321
21:37:53|0.0033321
21:37:54|0.0033321
21:37:55|0.0033321
21:37:56|0.0033321
21:37:57|0.0033321
21:37:58|0.003331
21:37:59|0.003331
21:38:00|0.003331
21:38:01|0.003331
21:38:02|0.003331
21:38:03|0.0033308
21:38:04|0.0033308
21:38:05|0.0033308
21:38:06|0.0033308
21:38:07|0.0033308
21:38:08|0.0033308
21:38:09|0.0033308
21:38:10|0.0033308
21:38:11|0.0033293
21:38:12|0.0033293
21:38:13|0.0033293
21:38:14|0.0033291
21:38:15|0.0033291
21:38:16|0.0033291
21:38:17|0.0033291
21:38:18|0.0033291
21:38:19|0.0033307
21:38:20|0.0033307
21:38:21|0.0033307
21:38:22|0.0033291
21:38:23|0.0033291
21:38:24|0.0033291
21:38:25|0.0033291
21:38:26|0.0033303
21:38:27|0.0033303
21:38:29|0.0033291
21:38:30|0.003329
21:38:32|0.003329
21:38:33|0.003329
21:38:34|0.003329
21:38:36|0.0033285
21:38:36|0.003328
21:38:38|0.0033277
21:38:39|0.0033277
21:38:39|0.0033277
21:38:41|0.0033278
21:38:42|0.0033278
21:38:43|0.0033278
21:38:43|0.0033278
21:38:44|0.0033278
21:38:45|0.0033278
21:38:46|0.0033278
21:38:48|0.0033278
21:38:49|0.0033278
21:38:49|0.0033278
21:38:51|0.003329
21:38:52|0.003329
21:38:53|0.003329
21:38:53|0.0033278
21:38:55|0.0033278
21:38:55|0.0033278
21:38:57|0.0033277
21:38:58|0.0033277
21:38:58|0.0033282
21:38:59|0.0033282
21:39:00|0.0033282
21:39:02|0.0033282
21:39:03|0.0033265
21:39:03|0.0033257
21:39:05|0.0033257
21:39:06|0.0033257
21:39:07|0.0033257
21:39:08|0.0033257
21:39:08|0.0033257
21:39:09|0.0033257
21:39:10|0.0033257
21:39:11|0.0033288
21:39:13|0.0033257
21:39:14|0.0033262
21:39:14|0.0033262
21:39:15|0.0033262
21:39:16|0.0033262
21:39:17|0.0033262
21:39:18|0.0033262
21:39:19|0.0033262
21:39:21|0.0033258
21:39:21|0.0033258
21:39:23|0.0033258
21:39:24|0.0033258
21:39:24|0.0033258
21:39:26|0.0033258
21:39:26|0.0033258
21:39:28|0.0033258
21:39:29|0.0033258
21:39:31|0.0033261
21:39:32|0.0033261
21:39:33|0.0033264
21:39:33|0.0033264
21:39:35|0.0033264
21:39:37|0.0033264
21:39:37|0.0033289
21:39:38|0.0033289
21:39:40|0.0033284
21:39:40|0.0033294
21:39:41|0.0033294
21:39:42|0.0033276
21:39:43|0.0033276
21:39:44|0.0033276
21:39:45|0.0033289
21:39:46|0.0033289
21:39:47|0.0033289
21:39:48|0.0033289
21:39:49|0.0033296
21:39:50|0.0033296
21:39:52|0.0033297
21:39:53|0.0033297
21:39:53|0.0033297
21:39:55|0.0033297
21:39:56|0.0033297
21:39:56|0.0033297
21:39:58|0.0033297
21:39:58|0.0033297
21:40:00|0.0033297
21:40:01|0.0033297
21:40:01|0.0033297
21:40:03|0.0033297
21:40:03|0.0033297
21:40:04|0.0033297
21:40:06|0.0033297
21:40:06|0.0033294
21:40:07|0.0033294
21:40:09|0.0033294
21:40:09|0.0033294
21:40:11|0.003328
21:40:12|0.003328
21:40:13|0.003328
21:40:13|0.0033278
21:40:14|0.0033278
21:40:16|0.0033278
21:40:17|0.0033278
21:40:18|0.0033278
21:40:18|0.0033278
21:40:20|0.0033278
21:40:20|0.0033278
21:40:22|0.0033278
21:40:22|0.0033278
21:40:23|0.0033278
21:40:25|0.0033284
21:40:25|0.0033284
21:40:27|0.0033284
21:40:27|0.0033284
21:40:28|0.0033294
21:40:30|0.0033294
21:40:32|0.0033294
21:40:33|0.0033294
21:40:34|0.0033294
21:40:34|0.0033276
21:40:37|0.0033278
21:40:37|0.0033256
21:40:39|0.0033256
21:40:40|0.0033256
21:40:41|0.0033256
21:40:42|0.0033256
21:40:43|0.0033256
21:40:44|0.0033256
21:40:45|0.0033256
21:40:46|0.0033256
21:40:47|0.0033256
21:40:48|0.0033256
21:40:49|0.0033256
21:40:50|0.0033256
21:40:51|0.0033256
21:40:52|0.0033256
21:40:53|0.0033276
21:40:54|0.0033267
21:40:55|0.0033267
21:40:56|0.0033267
21:40:58|0.0033267
21:40:59|0.0033267
21:41:00|0.0033267
21:41:01|0.0033267
21:41:02|0.0033267
21:41:03|0.0033267
21:41:03|0.0033267
21:41:04|0.0033258
21:41:06|0.0033258
21:41:06|0.0033258
21:41:08|0.0033258
21:41:09|0.0033258
21:41:09|0.0033258
21:41:10|0.0033256
21:41:11|0.0033256
21:41:12|0.0033256
21:41:13|0.0033272
21:41:14|0.0033272
21:41:15|0.0033272
21:41:17|0.0033255
21:41:17|0.0033255
21:41:18|0.0033255
21:41:19|0.0033255
21:41:21|0.0033255
21:41:22|0.0033255
21:41:23|0.0033255
21:41:24|0.003325
21:41:25|0.003325
21:41:26|0.003325
21:41:27|0.003325
21:41:28|0.003325
21:41:29|0.003325
21:41:30|0.003325
21:41:31|0.003325
21:41:32|0.003325
21:41:33|0.003325
21:41:35|0.003325
21:41:36|0.003325
21:41:36|0.0033267
21:41:37|0.0033267
21:41:38|0.0033267
21:41:40|0.0033267
21:41:41|0.0033267
21:41:42|0.0033267
21:41:43|0.0033267
21:41:44|0.0033267
21:41:45|0.0033267
21:41:46|0.0033267
21:41:47|0.0033267
21:41:48|0.0033267
21:41:49|0.0033267
21:41:50|0.0033267
21:41:51|0.0033267
21:41:52|0.0033267
21:41:53|0.0033267
21:41:54|0.0033267
21:41:55|0.0033267
21:41:56|0.0033267
21:41:57|0.0033267
21:41:58|0.0033267
21:41:59|0.0033267
21:42:00|0.0033267
21:42:01|0.0033267
21:42:02|0.0033267
21:42:03|0.0033267
21:42:04|0.0033267
21:42:05|0.0033267
21:42:06|0.0033274
21:42:07|0.0033274
21:42:08|0.0033274
21:42:09|0.0033274
21:42:10|0.0033274
21:42:11|0.0033274
21:42:12|0.0033272
21:42:13|0.0033272
21:42:14|0.0033272
21:42:15|0.0033272
21:42:16|0.0033272
21:42:17|0.0033272
21:42:18|0.0033272
21:42:19|0.0033272
21:42:20|0.0033272
21:42:21|0.0033272
21:42:22|0.0033272
21:42:23|0.0033283
21:42:24|0.0033283
21:42:25|0.0033283
21:42:26|0.0033283
21:42:27|0.0033283
21:42:28|0.0033283
21:42:29|0.0033283
21:42:30|0.0033283
21:42:31|0.0033283
21:42:33|0.0033283
21:42:33|0.0033283
21:42:34|0.0033283
21:42:36|0.0033283
21:42:36|0.0033298
21:42:38|0.0033298
21:42:40|0.0033298
21:42:41|0.0033298
21:42:41|0.0033298
21:42:43|0.0033298
21:42:43|0.0033298
21:42:44|0.0033298
21:42:45|0.0033298
21:42:46|0.0033298
21:42:47|0.0033298
21:42:48|0.0033298
21:42:49|0.0033298
21:42:50|0.0033299
21:42:52|0.0033299
21:42:53|0.0033299
21:42:54|0.0033299
21:42:55|0.0033299
21:42:56|0.0033299
21:42:57|0.0033288
21:42:58|0.0033288
21:42:59|0.0033291
21:43:00|0.0033291
21:43:01|0.0033288
21:43:02|0.0033288
21:43:03|0.0033288
21:43:04|0.0033288
21:43:05|0.0033288
21:43:06|0.0033288
21:43:07|0.0033288
21:43:08|0.0033288
21:43:09|0.0033288
21:43:10|0.0033298
21:43:11|0.0033298
21:43:12|0.0033298
21:43:13|0.0033298
21:43:14|0.0033298
21:43:15|0.0033298
21:43:16|0.0033298
21:43:17|0.0033298
21:43:19|0.0033298
21:43:19|0.0033298
21:43:20|0.0033298
21:43:21|0.0033298
21:43:22|0.0033298
21:43:23|0.0033298
21:43:24|0.0033298
21:43:25|0.0033298
21:43:26|0.0033298
21:43:27|0.0033298
21:43:28|0.0033298
21:43:29|0.0033298
21:43:30|0.0033298
21:43:31|0.0033298
21:43:33|0.0033298
21:43:33|0.003331
21:43:36|0.003331
21:43:37|0.003331
21:43:38|0.003331
21:43:39|0.003331
21:43:41|0.003331
21:43:41|0.003331
21:43:42|0.003331
21:43:43|0.0033311
21:43:44|0.0033311
21:43:45|0.0033317
21:43:46|0.0033317
21:43:47|0.0033317
21:43:48|0.0033317
21:43:49|0.0033317
21:43:50|0.0033317
21:43:51|0.0033317
21:43:52|0.0033317
21:43:53|0.0033317
21:43:54|0.0033314
21:43:55|0.0033314
21:43:57|0.0033314
21:43:58|0.0033314
21:43:59|0.0033314
21:44:00|0.0033279
21:44:00|0.0033266
21:44:01|0.0033266
21:44:03|0.0033266
21:44:04|0.0033254
21:44:05|0.0033254
21:44:05|0.0033249
21:44:06|0.0033248
21:44:07|0.0033236
21:44:08|0.0033229
21:44:10|0.0033226
21:44:11|0.0033226
21:44:12|0.0033226
21:44:13|0.0033226
21:44:13|0.0033226
21:44:15|0.0033226
21:44:15|0.0033231
21:44:17|0.003323
21:44:17|0.003323
21:44:19|0.003323
21:44:20|0.003323
21:44:20|0.0033211
21:44:21|0.0033211
21:44:22|0.0033211
21:44:24|0.0033211
21:44:24|0.003321
21:44:25|0.003321
21:44:26|0.0033219
21:44:28|0.0033219
21:44:28|0.0033219
21:44:29|0.0033219
21:44:30|0.0033219
21:44:32|0.0033226
21:44:32|0.0033226
21:44:34|0.0033226
21:44:36|0.0033245
21:44:37|0.0033256
21:44:38|0.0033237
21:44:40|0.0033237
21:44:41|0.0033251
21:44:41|0.0033251
21:44:42|0.0033251
21:44:44|0.0033251
21:44:45|0.0033251
21:44:46|0.0033251
21:44:47|0.0033251
21:44:48|0.0033251
21:44:48|0.0033251
21:44:50|0.0033251
21:44:51|0.0033251
21:44:52|0.0033251
21:44:53|0.0033251
21:44:53|0.0033258
21:44:55|0.0033258
21:44:56|0.0033234
21:44:57|0.0033234
21:44:59|0.0033234
21:44:59|0.0033234
21:45:00|0.0033234
21:45:01|0.0033234
21:45:02|0.0033249
21:45:03|0.0033249
21:45:04|0.0033249
21:45:05|0.0033249
21:45:06|0.0033249
21:45:07|0.0033249
21:45:08|0.0033249
21:45:09|0.0033249
21:45:10|0.0033249
21:45:11|0.0033249
21:45:12|0.0033249
21:45:13|0.0033249
21:45:15|0.0033249
21:45:15|0.0033236
21:45:17|0.0033236
21:45:17|0.0033237
21:45:19|0.0033237
21:45:20|0.0033237
21:45:21|0.0033237
21:45:22|0.0033237
21:45:23|0.0033237
21:45:24|0.0033227
21:45:25|0.0033227
21:45:26|0.0033227
21:45:27|0.0033227
21:45:28|0.0033227
21:45:29|0.0033227
21:45:30|0.0033227
21:45:31|0.0033227
21:45:32|0.0033211
21:45:32|0.0033211
21:45:34|0.0033211
21:45:35|0.0033211
21:45:37|0.0033211
21:45:38|0.0033211
21:45:39|0.0033211
21:45:40|0.0033211
21:45:41|0.0033211
21:45:41|0.0033211
21:45:43|0.0033211
21:45:43|0.0033211
21:45:44|0.0033211
21:45:46|0.0033211
21:45:47|0.0033211
21:45:48|0.0033211
21:45:49|0.0033211
21:45:49|0.0033211
21:45:51|0.0033211
21:45:51|0.0033211
21:45:53|0.0033211
21:45:54|0.0033211
21:45:54|0.003322
21:45:55|0.003322
21:45:56|0.003322
21:45:57|0.003322
21:45:58|0.003322
21:45:59|0.003322
21:46:00|0.003322
21:46:02|0.003322
21:46:03|0.003322
21:46:04|0.003322
21:46:05|0.003322
21:46:05|0.003322
21:46:07|0.003322
21:46:08|0.003322
21:46:09|0.003322
21:46:10|0.003322
21:46:12|0.003322
21:46:12|0.0033214
21:46:14|0.0033227
21:46:15|0.0033242
21:46:16|0.0033242
21:46:17|0.0033239
21:46:18|0.0033239
21:46:19|0.0033239
21:46:20|0.0033239
21:46:21|0.0033239
21:46:22|0.0033239
21:46:23|0.0033239
21:46:24|0.0033239
21:46:25|0.0033239
21:46:26|0.0033238
21:46:27|0.0033238
21:46:28|0.0033238
21:46:29|0.0033238
21:46:30|0.0033238
21:46:31|0.0033238
21:46:32|0.0033238
21:46:33|0.003324
21:46:34|0.003324
21:46:35|0.003324
21:46:37|0.003324
21:46:38|0.003324
21:46:40|0.003324
21:46:40|0.003324
21:46:41|0.003324
21:46:43|0.003324
21:46:44|0.003324
21:46:46|0.0033209
21:46:47|0.0033209
21:46:48|0.0033209
21:46:49|0.0033209
21:46:50|0.0033209
21:46:51|0.0033209
21:46:52|0.0033209
21:46:53|0.0033209
21:46:54|0.0033209
21:46:55|0.0033209
21:46:56|0.0033209
21:46:57|0.0033209
21:46:57|0.0033209
21:46:59|0.0033207
21:46:59|0.0033204
21:47:01|0.0033196
21:47:03|0.0033194
21:47:04|0.0033194
21:47:04|0.0033194
21:47:05|0.0033194
21:47:07|0.0033194
21:47:08|0.0033194
21:47:08|0.0033193
21:47:10|0.0033193
21:47:11|0.0033193
21:47:12|0.0033193
21:47:13|0.0033193
21:47:14|0.0033193
21:47:16|0.0033193
21:47:16|0.0033199
21:47:17|0.0033195
21:47:18|0.0033195
21:47:19|0.003318
21:47:20|0.00332
21:47:21|0.00332
21:47:22|0.00332
21:47:23|0.00332
21:47:25|0.00332
21:47:25|0.00332
21:47:26|0.00332
21:47:27|0.00332
21:47:28|0.00332
21:47:30|0.00332
21:47:30|0.00332
21:47:31|0.00332
21:47:32|0.00332
21:47:33|0.0033208
21:47:34|0.0033208
21:47:35|0.0033208
21:47:37|0.0033208
21:47:39|0.0033208
21:47:40|0.0033208
21:47:41|0.0033208
21:47:42|0.0033208
21:47:43|0.0033208
21:47:44|0.0033208
21:47:46|0.0033208
21:47:47|0.0033208
21:47:48|0.0033208
21:47:49|0.0033208
21:47:50|0.0033208
21:47:51|0.0033208
21:47:52|0.0033221
21:47:53|0.0033204
21:47:54|0.0033204
21:47:55|0.0033204
21:47:56|0.0033229
21:47:57|0.0033229
21:47:58|0.0033229
21:47:59|0.0033229
21:48:00|0.0033229
21:48:01|0.0033229
21:48:02|0.0033229
21:48:03|0.0033227
21:48:04|0.0033228
21:48:06|0.0033228
21:48:06|0.0033228
21:48:07|0.0033228
21:48:09|0.0033228
21:48:09|0.0033228
21:48:11|0.0033251
21:48:11|0.0033266
21:48:13|0.0033267
21:48:13|0.0033271
21:48:15|0.0033271
21:48:15|0.0033258
21:48:16|0.0033258
21:48:17|0.0033265
21:48:18|0.0033265
21:48:19|0.0033277
21:48:20|0.0033277
21:48:21|0.0033277
21:48:23|0.0033277
21:48:24|0.0033277
21:48:25|0.0033297
21:48:25|0.0033297
21:48:26|0.003329
21:48:27|0.0033295
21:48:28|0.0033297
21:48:29|0.0033297
21:48:30|0.0033297
21:48:31|0.0033297
21:48:32|0.003331
21:48:33|0.003331
21:48:35|0.0033309
21:48:35|0.003331
21:48:36|0.003331
21:48:39|0.0033328
21:48:39|0.0033328
21:48:41|0.0033328
21:48:41|0.0033328
21:48:42|0.003331
21:48:43|0.003331
21:48:44|0.0033313
21:48:45|0.0033313
21:48:46|0.0033333
21:48:47|0.0033333
21:48:48|0.0033336
21:48:49|0.0033336
21:48:50|0.0033336
21:48:51|0.0033336
21:48:52|0.0033323
21:48:53|0.0033323
21:48:54|0.0033323
21:48:55|0.0033323
21:48:57|0.0033318
21:48:57|0.0033318
21:48:59|0.0033318
21:49:00|0.0033318
21:49:01|0.0033334
21:49:03|0.0033334
21:49:04|0.0033334
21:49:05|0.0033334
21:49:06|0.0033334
21:49:07|0.0033334
21:49:08|0.0033334
21:49:09|0.0033334
21:49:10|0.0033326
21:49:11|0.0033326
21:49:12|0.0033324
21:49:13|0.0033324
21:49:14|0.0033334
21:49:16|0.0033334
21:49:17|0.0033334
21:49:18|0.003334
21:49:19|0.003334
21:49:19|0.003334
21:49:21|0.003334
21:49:21|0.0033337
21:49:23|0.0033337
21:49:24|0.0033337
21:49:25|0.003334
21:49:26|0.0033347
21:49:27|0.0033349
21:49:28|0.0033349
21:49:29|0.0033349
21:49:30|0.0033349
21:49:31|0.0033349
21:49:32|0.0033349
21:49:33|0.0033349
21:49:34|0.0033353
21:49:35|0.0033358
21:49:36|0.0033358
21:49:37|0.0033354
21:49:38|0.0033354
21:49:40|0.0033351
21:49:41|0.0033351
21:49:42|0.0033351
21:49:43|0.0033351
21:49:44|0.0033354
21:49:45|0.0033354
21:49:46|0.0033354
21:49:47|0.0033354
21:49:48|0.0033354
21:49:50|0.0033351
21:49:52|0.003335
21:49:53|0.0033333
21:49:54|0.0033333
21:49:55|0.0033333
21:49:56|0.0033333
21:49:57|0.0033333
21:49:58|0.0033333
21:49:59|0.0033333
21:50:00|0.0033333
21:50:01|0.0033333
21:50:02|0.0033345
21:50:03|0.0033341
21:50:04|0.0033341
21:50:05|0.0033341
21:50:06|0.0033341
21:50:07|0.0033341
21:50:08|0.0033341
21:50:09|0.0033341
21:50:10|0.0033341
21:50:11|0.0033341
21:50:12|0.0033329
21:50:13|0.0033344
21:50:14|0.0033344
21:50:15|0.0033344
21:50:16|0.0033344
21:50:17|0.0033344
21:50:18|0.0033344
21:50:19|0.0033344
21:50:20|0.0033344
21:50:21|0.0033344
21:50:22|0.0033344
21:50:23|0.0033364
21:50:24|0.0033364
21:50:25|0.0033348
21:50:26|0.0033348
21:50:27|0.0033348
21:50:28|0.0033348
21:50:29|0.0033346
21:50:30|0.0033346
21:50:31|0.0033346
21:50:32|0.0033346
21:50:33|0.0033344
21:50:34|0.0033344
21:50:35|0.0033347
21:50:36|0.0033347
21:50:37|0.0033347
21:50:38|0.0033347
21:50:39|0.0033347
21:50:41|0.0033356
21:50:42|0.0033356
21:50:42|0.0033332
21:50:44|0.0033332
21:50:46|0.0033328
21:50:46|0.0033328
21:50:48|0.0033328
21:50:49|0.003332
21:50:49|0.003332
21:50:51|0.003332
21:50:52|0.0033326
21:50:53|0.0033307
21:50:54|0.0033307
21:50:56|0.0033307
21:50:57|0.0033318
21:50:58|0.0033318
21:50:59|0.0033318
21:51:00|0.0033318
21:51:02|0.0033318
21:51:02|0.0033318
21:51:03|0.0033302
21:51:05|0.0033302
21:51:05|0.0033302
21:51:06|0.0033302
21:51:07|0.0033302
21:51:08|0.0033277
21:51:09|0.0033287
21:51:10|0.0033284
21:51:11|0.0033284
21:51:12|0.0033284
21:51:13|0.0033283
21:51:14|0.0033265
21:51:15|0.003328
21:51:16|0.003328
21:51:18|0.0033277
21:51:18|0.0033277
21:51:19|0.0033277
21:51:21|0.0033275
21:51:22|0.0033275
21:51:23|0.0033275
21:51:24|0.0033286
21:51:25|0.0033286
21:51:25|0.0033286
21:51:27|0.0033286
21:51:28|0.0033286
21:51:29|0.0033286
21:51:30|0.0033286
21:51:31|0.0033286
21:51:32|0.0033286
21:51:33|0.0033286
21:51:34|0.0033286
21:51:35|0.0033286
21:51:36|0.0033286
21:51:37|0.0033286
21:51:37|0.0033287
21:51:39|0.0033287
21:51:40|0.0033287
21:51:42|0.0033287
21:51:43|0.0033287
21:51:44|0.0033287
21:51:45|0.0033287
21:51:46|0.0033287
21:51:48|0.0033287
21:51:48|0.0033287
21:51:50|0.0033287
21:51:51|0.0033302
21:51:52|0.0033302
21:51:52|0.0033295
21:51:54|0.0033295
21:51:55|0.0033295
21:51:56|0.0033307
21:51:57|0.0033305
21:51:58|0.0033305
21:51:59|0.0033303
21:51:59|0.0033303
21:52:01|0.0033303
21:52:02|0.0033303
21:52:03|0.0033303
21:52:04|0.0033307
21:52:06|0.0033308
21:52:06|0.0033308
21:52:07|0.0033308
21:52:08|0.0033308
21:52:09|0.0033308
21:52:11|0.0033297
21:52:11|0.0033297
21:52:13|0.0033297
21:52:13|0.0033297
21:52:15|0.0033297
21:52:15|0.003331
21:52:17|0.003331
21:52:18|0.003331
21:52:19|0.003331
21:52:20|0.003331
21:52:21|0.003331
21:52:22|0.003331
21:52:23|0.003331
21:52:24|0.003331
21:52:25|0.003331
21:52:26|0.003331
21:52:27|0.003331
21:52:28|0.003331
21:52:29|0.003331
21:52:30|0.0033307
21:52:31|0.0033307
21:52:32|0.0033307
21:52:33|0.0033322
21:52:34|0.0033322
21:52:36|0.0033322
21:52:36|0.0033322
21:52:37|0.0033322
21:52:38|0.0033322
21:52:39|0.0033322
21:52:40|0.0033316
21:52:42|0.0033316
21:52:44|0.0033325
21:52:45|0.0033325
21:52:46|0.0033321
21:52:47|0.0033321
21:52:48|0.0033307
21:52:49|0.0033307
21:52:51|0.0033307
21:52:52|0.0033307
21:52:53|0.0033307
21:52:54|0.0033307
21:52:55|0.003332
21:52:55|0.003332
21:52:57|0.003332
21:52:57|0.003332
21:52:59|0.003332
21:53:01|0.003332
21:53:01|0.0033315
21:53:02|0.0033315
21:53:04|0.0033315
21:53:04|0.0033315
21:53:05|0.0033315
21:53:07|0.0033315
21:53:08|0.0033315
21:53:09|0.0033315
21:53:09|0.0033315
21:53:10|0.0033315
21:53:12|0.0033315
21:53:12|0.0033315
21:53:13|0.0033315
21:53:14|0.0033315
21:53:15|0.0033315
21:53:16|0.0033315
21:53:18|0.0033325
21:53:19|0.0033325
21:53:19|0.0033325
21:53:20|0.0033325
21:53:21|0.0033325
21:53:23|0.0033325
21:53:23|0.0033325
21:53:24|0.0033325
21:53:26|0.0033325
21:53:27|0.0033325
21:53:27|0.0033325
21:53:28|0.0033325
21:53:29|0.003332
21:53:31|0.0033305
21:53:31|0.0033305
21:53:33|0.0033305
21:53:33|0.0033305
21:53:34|0.0033305
21:53:36|0.0033305
21:53:36|0.0033326
21:53:37|0.0033326
21:53:38|0.0033326
21:53:39|0.0033326
21:53:41|0.0033326
21:53:41|0.0033326
21:53:43|0.0033327
21:53:45|0.0033327
21:53:46|0.0033342
21:53:48|0.0033342
21:53:49|0.0033329
21:53:50|0.0033329
21:53:51|0.0033329
21:53:52|0.0033342
21:53:53|0.0033342
21:53:55|0.0033342
21:53:56|0.0033342
21:53:56|0.0033342
21:53:57|0.0033342
21:53:58|0.0033342
21:54:00|0.0033342
21:54:01|0.0033342
21:54:01|0.0033344
21:54:02|0.0033344
21:54:04|0.0033344
21:54:05|0.0033344
21:54:06|0.0033344
21:54:06|0.0033344
21:54:08|0.0033344
21:54:08|0.0033344
21:54:10|0.0033344
21:54:12|0.0033344
21:54:13|0.0033344
21:54:13|0.0033344
21:54:14|0.0033344
21:54:15|0.0033344
21:54:16|0.0033344
21:54:17|0.0033344
21:54:18|0.0033344
21:54:19|0.0033344
21:54:20|0.0033344
21:54:21|0.0033344
21:54:22|0.0033344
21:54:23|0.0033344
21:54:24|0.0033344
21:54:25|0.0033344
21:54:26|0.0033344
21:54:27|0.0033344
21:54:28|0.0033344
21:54:29|0.0033344
21:54:30|0.0033344
21:54:31|0.0033344
21:54:32|0.0033344
21:54:33|0.0033351
21:54:34|0.0033351
21:54:35|0.0033351
21:54:36|0.0033351
21:54:37|0.0033351
21:54:38|0.0033351
21:54:39|0.0033351
21:54:40|0.0033351
21:54:41|0.0033351
21:54:42|0.0033351
21:54:44|0.0033351
21:54:45|0.0033351
21:54:47|0.0033355
21:54:47|0.0033355
21:54:48|0.0033355
21:54:49|0.0033355
21:54:50|0.0033355
21:54:51|0.0033355
21:54:53|0.0033355
21:54:54|0.0033355
21:54:55|0.0033355
21:54:56|0.0033355
21:54:57|0.0033355
21:54:58|0.0033358
21:54:59|0.0033358
21:55:01|0.0033359
21:55:02|0.0033359
21:55:03|0.0033359
21:55:04|0.0033359
21:55:04|0.0033367
21:55:06|0.0033367
21:55:07|0.0033368
21:55:08|0.0033368
21:55:08|0.0033368
21:55:10|0.0033367
21:55:10|0.0033367
21:55:11|0.0033367
21:55:12|0.0033371
21:55:13|0.0033373
21:55:14|0.0033369
21:55:15|0.0033375
21:55:16|0.0033375
21:55:18|0.0033376
21:55:19|0.0033376
21:55:20|0.0033376
21:55:21|0.0033356
21:55:22|0.0033356
21:55:23|0.0033346
21:55:24|0.0033346
21:55:25|0.0033363
21:55:26|0.0033363
21:55:27|0.003336
21:55:28|0.003336
21:55:29|0.003336
21:55:30|0.0033343
21:55:31|0.0033343
21:55:32|0.0033343
21:55:33|0.0033343
21:55:34|0.0033343
21:55:35|0.0033343
21:55:36|0.0033343
21:55:37|0.0033352
21:55:38|0.0033352
21:55:39|0.0033352
21:55:40|0.0033352
21:55:41|0.0033352
21:55:42|0.0033352
21:55:43|0.0033352
21:55:44|0.0033351
21:55:46|0.0033351
21:55:48|0.0033351
21:55:49|0.0033348
21:55:50|0.0033348
21:55:51|0.0033348
21:55:52|0.0033348
21:55:52|0.0033348
21:55:53|0.0033348
21:55:55|0.0033348
21:55:56|0.0033348
21:55:57|0.0033348
21:55:58|0.0033348
21:55:59|0.0033348
21:56:00|0.0033348
21:56:01|0.0033348
21:56:02|0.0033348
21:56:03|0.0033348
21:56:04|0.0033348
21:56:05|0.0033335
21:56:06|0.0033335
21:56:07|0.0033333
21:56:08|0.0033333
21:56:09|0.0033332
21:56:10|0.0033329
21:56:11|0.0033329
21:56:12|0.0033329
21:56:13|0.0033329
21:56:14|0.0033329
21:56:15|0.0033329
21:56:16|0.0033318
21:56:17|0.0033318
21:56:18|0.0033318
21:56:19|0.003333
21:56:20|0.003333
21:56:21|0.003333
21:56:22|0.003333
21:56:23|0.003333
21:56:24|0.003334
21:56:25|0.003334
21:56:26|0.003334
21:56:27|0.003334
21:56:28|0.003334
21:56:29|0.003334
21:56:30|0.003334
21:56:31|0.003334
21:56:32|0.003334
21:56:33|0.003334
21:56:34|0.003334
21:56:35|0.0033329
21:56:36|0.0033349
21:56:37|0.0033349
21:56:38|0.0033354
21:56:39|0.0033354
21:56:40|0.0033354
21:56:41|0.0033376
21:56:42|0.0033376
21:56:43|0.0033376
21:56:44|0.0033376
21:56:45|0.0033376
21:56:47|0.0033376
21:56:47|0.0033376
21:56:49|0.0033375
21:56:51|0.0033372
21:56:53|0.0033372
21:56:54|0.0033375
21:56:56|0.003338
21:56:56|0.003338
21:56:58|0.003338
21:56:58|0.0033376
21:56:59|0.0033376
21:57:01|0.0033376
21:57:01|0.0033376
21:57:03|0.0033376
21:57:04|0.0033378
21:57:05|0.0033378
21:57:07|0.0033378
21:57:08|0.0033378
21:57:08|0.0033378
21:57:09|0.0033378
21:57:11|0.0033378
21:57:12|0.0033378
21:57:12|0.0033378
21:57:14|0.0033378
21:57:15|0.0033378
21:57:15|0.0033378
21:57:17|0.0033386
21:57:18|0.0033386
21:57:19|0.0033386
21:57:19|0.0033387
21:57:21|0.0033388
21:57:22|0.0033385
21:57:22|0.0033389
21:57:23|0.0033388
21:57:24|0.0033388
21:57:26|0.0033388
21:57:27|0.0033388
21:57:27|0.0033388
21:57:28|0.0033388
21:57:30|0.0033388
21:57:30|0.0033388
21:57:31|0.0033388
21:57:32|0.0033388
21:57:33|0.0033388
21:57:34|0.0033388
21:57:35|0.0033388
21:57:37|0.003339
21:57:38|0.003339
21:57:39|0.003339
21:57:39|0.0033393
21:57:41|0.0033393
21:57:42|0.0033393
21:57:43|0.0033393
21:57:44|0.0033393
21:57:45|0.0033393
21:57:46|0.0033393
21:57:48|0.0033393
21:57:49|0.0033388
21:57:50|0.0033388
21:57:52|0.0033388
21:57:53|0.0033393
21:57:53|0.0033393
21:57:54|0.0033393
21:57:55|0.0033393
21:57:56|0.0033393
21:57:58|0.0033393
21:57:58|0.003339
21:58:00|0.003339
21:58:01|0.003339
21:58:02|0.003339
21:58:02|0.003339
21:58:04|0.003339
21:58:05|0.003339
21:58:06|0.003339
21:58:06|0.003339
21:58:07|0.003339
21:58:09|0.003339
21:58:09|0.0033386
21:58:10|0.0033386
21:58:12|0.0033386
21:58:13|0.0033386
21:58:13|0.0033386
21:58:15|0.0033386
21:58:15|0.0033401
21:58:16|0.0033401
21:58:18|0.0033401
21:58:19|0.0033396
21:58:20|0.0033396
21:58:21|0.00334
21:58:23|0.0033396
21:58:23|0.0033396
21:58:24|0.0033396
21:58:25|0.0033396
21:58:26|0.0033396
21:58:27|0.0033386
21:58:28|0.0033386
21:58:29|0.0033386
21:58:30|0.0033386
21:58:31|0.0033386
21:58:32|0.0033386
21:58:33|0.0033386
21:58:34|0.0033386
21:58:36|0.0033386
21:58:36|0.0033386
21:58:37|0.0033386
21:58:38|0.0033386
21:58:39|0.0033401
21:58:40|0.0033401
21:58:41|0.0033401
21:58:42|0.003339
21:58:43|0.003339
21:58:44|0.003339
21:58:45|0.003339
21:58:46|0.003339
21:58:48|0.003339
21:58:50|0.003339
21:58:50|0.0033401
21:58:51|0.0033407
21:58:52|0.0033407
21:58:53|0.0033407
21:58:54|0.0033407
21:58:56|0.0033409
21:58:58|0.0033409
21:58:59|0.0033409
21:58:59|0.0033409
21:59:00|0.0033409
21:59:02|0.003341
21:59:03|0.003341
21:59:04|0.003341
21:59:05|0.003341
21:59:06|0.003341
21:59:07|0.0033405
21:59:08|0.0033398
21:59:09|0.0033398
21:59:10|0.0033398
21:59:11|0.0033394
21:59:12|0.0033394
21:59:13|0.0033394
21:59:14|0.0033392
21:59:15|0.0033392
21:59:16|0.0033392
21:59:17|0.0033387
21:59:18|0.0033393
21:59:19|0.0033383
21:59:20|0.0033383
21:59:21|0.0033383
21:59:22|0.0033383
21:59:23|0.0033383
21:59:24|0.0033383
21:59:25|0.0033383
21:59:26|0.0033383
21:59:27|0.0033383
21:59:28|0.0033383
21:59:29|0.0033383
21:59:30|0.0033383
21:59:31|0.0033383
21:59:32|0.0033383
21:59:33|0.0033383
21:59:34|0.0033383
21:59:35|0.0033383
21:59:36|0.0033376
21:59:37|0.0033376
21:59:38|0.0033376
21:59:39|0.0033376
21:59:40|0.0033376
21:59:41|0.0033377
21:59:42|0.0033378
21:59:43|0.0033377
21:59:44|0.0033377
21:59:45|0.0033377
21:59:46|0.0033377
21:59:47|0.0033377
21:59:48|0.0033377
21:59:49|0.0033377
21:59:50|0.0033377
21:59:52|0.0033377
21:59:53|0.0033377
21:59:54|0.0033377
21:59:55|0.0033377
21:59:56|0.0033377
21:59:57|0.0033388
21:59:57|0.0033388
21:59:59|0.0033388
21:59:59|0.0033388
22:00:00|0.0033388
22:00:01|0.0033374
22:00:02|0.0033374
22:00:04|0.0033374
22:00:05|0.0033374
22:00:05|0.0033374
22:00:07|0.0033374
22:00:07|0.0033374
22:00:09|0.0033374
22:00:11|0.0033374
22:00:12|0.0033374
22:00:12|0.0033374
22:00:13|0.0033374
22:00:15|0.0033374
22:00:16|0.0033374
22:00:17|0.0033394
22:00:17|0.0033394
22:00:18|0.0033394
22:00:20|0.0033394
22:00:21|0.0033413
22:00:22|0.0033413
22:00:23|0.0033413
22:00:24|0.0033413
22:00:25|0.0033413
22:00:26|0.0033413
22:00:27|0.0033413
22:00:27|0.0033413
22:00:29|0.0033413
22:00:30|0.0033414
22:00:31|0.0033421
22:00:31|0.0033423
22:00:32|0.0033423
22:00:34|0.003343
22:00:35|0.003343
22:00:35|0.003343
22:00:37|0.003343
22:00:38|0.003343
22:00:38|0.0033438
22:00:40|0.0033442
22:00:40|0.0033432
22:00:41|0.0033432
22:00:43|0.0033428
22:00:43|0.0033428
22:00:44|0.0033428
22:00:46|0.0033428
22:00:47|0.0033428
22:00:47|0.0033428
22:00:48|0.0033428
22:00:51|0.0033442
22:00:51|0.0033442
22:00:53|0.0033442
22:00:54|0.0033442
22:00:55|0.0033442
22:00:56|0.0033442
22:00:57|0.0033442
22:00:58|0.0033443
22:00:59|0.0033428
22:01:00|0.0033434
22:01:01|0.0033434
22:01:02|0.0033434
22:01:03|0.0033442
22:01:05|0.0033442
22:01:05|0.0033442
22:01:06|0.0033442
22:01:07|0.003345
22:01:09|0.0033451
22:01:10|0.003345
22:01:11|0.003345
22:01:12|0.0033453
22:01:13|0.0033454
22:01:14|0.003345
22:01:15|0.0033452
22:01:16|0.0033452
22:01:17|0.0033452
22:01:18|0.0033455
22:01:19|0.003345
22:01:20|0.003345
22:01:21|0.003345
22:01:22|0.003345
22:01:23|0.003345
22:01:24|0.0033456
22:01:25|0.0033456
22:01:26|0.0033456
22:01:27|0.0033456
22:01:28|0.0033456
22:01:28|0.0033468
22:01:31|0.003345
22:01:32|0.0033429
22:01:34|0.0033429
22:01:35|0.0033429
22:01:35|0.0033429
22:01:37|0.0033444
22:01:38|0.0033444
22:01:39|0.0033444
22:01:40|0.0033444
22:01:41|0.0033444
22:01:41|0.0033444
22:01:43|0.0033439
22:01:44|0.0033439
22:01:45|0.0033439
22:01:46|0.0033439
22:01:47|0.0033439
22:01:48|0.0033439
22:01:49|0.0033425
22:01:49|0.0033425
22:01:51|0.0033409
22:01:53|0.0033431
22:01:55|0.0033431
22:01:56|0.0033431
22:01:57|0.0033431
22:01:58|0.0033431
22:01:59|0.0033431
22:02:00|0.0033431
22:02:02|0.0033431
22:02:03|0.0033427
22:02:03|0.0033427
22:02:05|0.0033427
22:02:05|0.0033427
22:02:06|0.0033427
22:02:08|0.0033454
22:02:08|0.0033454
22:02:10|0.0033454
22:02:10|0.0033441
22:02:12|0.0033441
22:02:13|0.0033441
22:02:14|0.0033435
22:02:15|0.0033452
22:02:15|0.0033452
22:02:17|0.0033452
22:02:17|0.0033452
22:02:18|0.0033452
22:02:20|0.0033452
22:02:20|0.0033452
22:02:21|0.0033452
22:02:23|0.0033452
22:02:24|0.0033452
22:02:25|0.0033456
22:02:25|0.0033456
22:02:27|0.0033456
22:02:28|0.0033456
22:02:29|0.0033456
22:02:30|0.0033456
22:02:30|0.0033456
22:02:32|0.0033456
22:02:32|0.0033456
22:02:34|0.0033456
22:02:35|0.0033456
22:02:36|0.0033456
22:02:37|0.0033456
22:02:38|0.0033456
22:02:39|0.0033456
22:02:40|0.0033456
22:02:41|0.0033456
22:02:42|0.0033456
22:02:43|0.0033463
22:02:44|0.0033463
22:02:45|0.0033463
22:02:46|0.0033443
22:02:47|0.0033443
22:02:48|0.0033443
22:02:49|0.0033443
22:02:50|0.0033464
22:02:51|0.0033464
22:02:53|0.0033451
22:02:54|0.0033451
22:02:56|0.0033451
22:02:57|0.0033451
22:02:58|0.0033465
22:02:59|0.0033465
22:03:00|0.0033465
22:03:01|0.0033465
22:03:02|0.0033465
22:03:02|0.0033465
22:03:04|0.0033465
22:03:05|0.0033465
22:03:06|0.0033465
22:03:08|0.0033465
22:03:08|0.0033465
22:03:10|0.0033465
22:03:11|0.0033465
22:03:12|0.0033465
22:03:13|0.0033465
22:03:14|0.0033465
22:03:15|0.0033465
22:03:15|0.0033465
22:03:16|0.0033465
22:03:18|0.0033465
22:03:19|0.0033465
22:03:19|0.0033465
22:03:20|0.0033465
22:03:21|0.0033465
22:03:22|0.0033466
22:03:24|0.0033466
22:03:24|0.0033466
22:03:25|0.0033466
22:03:26|0.0033466
22:03:27|0.0033466
22:03:28|0.0033466
22:03:31|0.0033443
22:03:31|0.0033455
22:03:32|0.0033455
22:03:33|0.0033455
22:03:34|0.0033436
22:03:35|0.0033436
22:03:36|0.0033437
22:03:37|0.0033435
22:03:38|0.0033435
22:03:39|0.0033435
22:03:40|0.0033435
22:03:41|0.0033435
22:03:42|0.0033435
22:03:43|0.0033452
22:03:44|0.0033452
22:03:45|0.0033452
22:03:46|0.0033452
22:03:47|0.0033452
22:03:48|0.0033452
22:03:49|0.0033452
22:03:50|0.0033434
22:03:51|0.0033434
22:03:53|0.0033434
22:03:55|0.0033447
22:03:55|0.0033447
22:03:57|0.0033447
22:03:58|0.0033447
22:03:59|0.0033447
22:04:00|0.0033447
22:04:01|0.0033436
22:04:03|0.0033436
22:04:04|0.0033436
22:04:04|0.0033436
22:04:06|0.0033433
22:04:06|0.0033433
22:04:08|0.0033433
22:04:09|0.0033433
22:04:09|0.003343
22:04:11|0.003343
22:04:12|0.003343
22:04:13|0.0033419
22:04:13|0.0033408
22:04:15|0.0033408
22:04:15|0.0033411
22:04:17|0.0033408
22:04:17|0.0033414
22:04:18|0.0033408
22:04:20|0.0033408
22:04:20|0.0033408
22:04:22|0.0033408
22:04:23|0.0033408
22:04:23|0.0033408
22:04:25|0.0033421
22:04:26|0.0033421
22:04:27|0.0033421
22:04:27|0.0033421
22:04:28|0.0033421
22:04:29|0.0033421
22:04:31|0.0033421
22:04:31|0.0033435
22:04:32|0.0033435
22:04:33|0.0033435
22:04:34|0.003344
22:04:36|0.003344
22:04:37|0.0033441
22:04:38|0.0033441
22:04:38|0.0033441
22:04:40|0.0033431
22:04:41|0.0033435
22:04:42|0.0033419
22:04:43|0.0033434
22:04:44|0.0033434
22:04:44|0.0033443
22:04:46|0.0033441
22:04:47|0.0033422
22:04:48|0.0033422
22:04:49|0.0033438
22:04:50|0.0033438
22:04:51|0.0033438
22:04:52|0.0033441
22:04:52|0.0033441
22:04:54|0.0033441
22:04:56|0.0033438
22:04:57|0.0033443
22:04:59|0.0033445
22:05:00|0.0033445
22:05:01|0.0033443
22:05:03|0.0033443
22:05:04|0.0033443
22:05:06|0.0033436
22:05:06|0.0033436
22:05:08|0.0033436
22:05:08|0.0033426
22:05:10|0.0033426
22:05:10|0.0033442
22:05:11|0.0033442
22:05:12|0.0033436
22:05:13|0.0033436
22:05:15|0.0033435
22:05:16|0.0033435
22:05:17|0.0033425
22:05:18|0.0033425
22:05:19|0.0033425
22:05:20|0.0033425
22:05:21|0.0033425
22:05:22|0.0033443
22:05:23|0.0033443
22:05:24|0.0033441
22:05:25|0.0033441
22:05:26|0.0033441
22:05:27|0.0033441
22:05:28|0.0033441
22:05:29|0.0033441
22:05:30|0.0033436
22:05:31|0.0033434
22:05:32|0.0033434
22:05:33|0.0033419
22:05:34|0.0033418
22:05:35|0.0033418
22:05:36|0.0033418
22:05:37|0.0033427
22:05:39|0.0033427
22:05:39|0.0033419
22:05:41|0.0033419
22:05:41|0.0033419
22:05:42|0.0033426
22:05:43|0.0033435
22:05:44|0.0033435
22:05:45|0.0033442
22:05:46|0.0033442
22:05:47|0.0033442
22:05:48|0.0033442
22:05:49|0.0033442
22:05:50|0.0033442
22:05:51|0.0033442
22:05:52|0.0033442
22:05:53|0.0033443
22:05:55|0.0033444
22:05:57|0.0033444
22:05:58|0.0033445
22:05:59|0.0033443
22:06:00|0.0033434
22:06:01|0.0033434
22:06:02|0.0033434
22:06:03|0.0033443
22:06:04|0.0033443
22:06:05|0.0033443
22:06:06|0.0033443
22:06:07|0.0033428
22:06:08|0.0033428
22:06:09|0.0033428
22:06:10|0.0033443
22:06:11|0.0033443
22:06:12|0.0033443
22:06:13|0.0033443
22:06:15|0.0033442
22:06:15|0.0033438
22:06:16|0.0033438
22:06:17|0.0033439
22:06:18|0.0033439
22:06:20|0.0033439
22:06:21|0.0033439
22:06:21|0.0033439
22:06:23|0.0033431
22:06:24|0.0033431
22:06:25|0.0033438
22:06:25|0.0033438
22:06:26|0.0033443
22:06:28|0.0033443
22:06:29|0.0033443
22:06:30|0.0033438
22:06:30|0.0033438
22:06:32|0.0033437
22:06:32|0.0033437
22:06:33|0.0033431
22:06:35|0.0033436
22:06:36|0.0033436
22:06:36|0.0033436
22:06:38|0.0033436
22:06:39|0.0033436
22:06:40|0.0033436
22:06:41|0.0033436
22:06:42|0.0033436
22:06:42|0.0033436
22:06:43|0.0033436
22:06:45|0.0033437
22:06:46|0.0033437
22:06:47|0.0033437
22:06:48|0.0033437
22:06:49|0.0033437
22:06:50|0.0033437
22:06:50|0.0033427
22:06:52|0.0033437
22:06:52|0.0033437
22:06:54|0.0033437
22:06:55|0.0033427
22:06:56|0.0033432
22:06:57|0.0033432
22:06:58|0.0033432
22:07:00|0.0033431
22:07:01|0.0033431
22:07:02|0.0033426
22:07:03|0.0033426
22:07:04|0.0033426
22:07:05|0.0033426
22:07:06|0.003343
22:07:07|0.0033426
22:07:08|0.0033428
22:07:09|0.0033428
22:07:10|0.0033428
22:07:11|0.0033428
22:07:12|0.0033428
22:07:13|0.0033431
22:07:14|0.0033431
22:07:15|0.0033431
22:07:16|0.0033431
22:07:17|0.0033431
22:07:18|0.0033431
22:07:19|0.0033419
22:07:20|0.0033418
22:07:21|0.0033418
22:07:22|0.0033421
22:07:23|0.0033421
22:07:24|0.0033418
22:07:25|0.0033424
22:07:26|0.0033426
22:07:27|0.0033426
22:07:28|0.0033432
22:07:29|0.0033437
22:07:30|0.0033437
22:07:31|0.0033437
22:07:32|0.0033437
22:07:33|0.0033437
22:07:34|0.0033437
22:07:35|0.0033436
22:07:36|0.0033436
22:07:37|0.0033437
22:07:38|0.0033438
22:07:39|0.0033437
22:07:40|0.0033437
22:07:41|0.0033438
22:07:42|0.0033438
22:07:43|0.0033435
22:07:44|0.0033435
22:07:45|0.0033435
22:07:46|0.0033438
22:07:47|0.0033437
22:07:48|0.0033437
22:07:49|0.0033434
22:07:50|0.0033437
22:07:51|0.0033437
22:07:52|0.0033437
22:07:53|0.0033437
22:07:54|0.0033437
22:07:55|0.0033437
22:07:56|0.0033437
22:07:57|0.0033437
22:07:59|0.0033437
22:08:00|0.0033437
22:08:02|0.0033439
22:08:04|0.0033439
22:08:04|0.0033439
22:08:05|0.0033439
22:08:07|0.0033439
22:08:08|0.0033439
22:08:09|0.0033436
22:08:10|0.0033436
22:08:11|0.0033436
22:08:13|0.0033436
22:08:14|0.0033438
22:08:15|0.0033438
22:08:15|0.0033437
22:08:17|0.0033437
22:08:18|0.0033437
22:08:18|0.0033439
22:08:20|0.0033439
22:08:21|0.0033439
22:08:22|0.0033439
22:08:23|0.0033439
22:08:24|0.0033439
22:08:25|0.0033439
22:08:26|0.0033439
22:08:27|0.0033439
22:08:28|0.0033439
22:08:29|0.0033439
22:08:30|0.0033442
22:08:31|0.0033442
22:08:31|0.0033442
22:08:33|0.0033442
22:08:34|0.0033442
22:08:35|0.0033453
22:08:36|0.0033453
22:08:37|0.0033453
22:08:38|0.0033453
22:08:39|0.0033453
22:08:40|0.0033453
22:08:40|0.0033453
22:08:42|0.0033453
22:08:43|0.0033457
22:08:44|0.0033457
22:08:45|0.0033457
22:08:46|0.0033447
22:08:47|0.0033447
22:08:48|0.0033443
22:08:49|0.0033443
22:08:50|0.0033443
22:08:50|0.0033443
22:08:52|0.0033443
22:08:53|0.0033446
22:08:53|0.0033446
22:08:55|0.0033446
22:08:56|0.0033443
22:08:56|0.0033443
22:08:58|0.0033443
22:09:00|0.0033435
22:09:01|0.0033435
22:09:03|0.0033435
22:09:03|0.0033436
22:09:04|0.0033445
22:09:05|0.0033436
22:09:07|0.0033436
22:09:08|0.0033445
22:09:09|0.0033446
22:09:10|0.0033443
22:09:11|0.0033443
22:09:13|0.0033445
22:09:14|0.0033443
22:09:15|0.0033443
22:09:16|0.0033443
22:09:17|0.0033446
22:09:18|0.0033446
22:09:18|0.0033446
22:09:20|0.0033443
22:09:21|0.0033427
22:09:22|0.0033437
22:09:23|0.0033437
22:09:23|0.0033437
22:09:25|0.0033434
22:09:25|0.0033434
22:09:27|0.0033432
22:09:28|0.0033427
22:09:29|0.0033427
22:09:29|0.0033427
22:09:31|0.0033434
22:09:32|0.0033434
22:09:33|0.0033435
22:09:33|0.0033434
22:09:35|0.0033434
22:09:35|0.0033441
22:09:37|0.0033439
22:09:38|0.0033439
22:09:39|0.0033439
22:09:40|0.0033439
22:09:41|0.0033439
22:09:42|0.0033431
22:09:43|0.0033423
22:09:44|0.0033423
22:09:45|0.0033421
22:09:46|0.0033421
22:09:47|0.0033421
22:09:49|0.0033421
22:09:50|0.0033419
22:09:51|0.0033419
22:09:52|0.0033415
22:09:53|0.0033415
22:09:53|0.0033415
22:09:55|0.0033423
22:09:56|0.0033421
22:09:57|0.0033421
22:09:59|0.0033411
22:10:00|0.0033411
22:10:01|0.0033411
22:10:02|0.0033429
22:10:03|0.0033429
22:10:04|0.0033435
22:10:06|0.0033435
22:10:07|0.0033426
22:10:08|0.0033422
22:10:09|0.0033422
22:10:10|0.0033422
22:10:11|0.0033422
22:10:12|0.0033422
22:10:13|0.0033424
22:10:14|0.0033424
22:10:15|0.0033424
22:10:16|0.0033424
22:10:17|0.0033424
22:10:18|0.0033424
22:10:19|0.0033424
22:10:20|0.0033423
22:10:21|0.0033402
22:10:22|0.0033418
22:10:23|0.0033418
22:10:24|0.0033418
22:10:25|0.0033425
22:10:26|0.0033425
22:10:28|0.0033425
22:10:29|0.0033425
22:10:30|0.0033424
22:10:31|0.0033424
22:10:32|0.003342
22:10:33|0.003342
22:10:34|0.0033421
22:10:35|0.0033421
22:10:36|0.0033421
22:10:37|0.0033432
22:10:38|0.0033432
22:10:38|0.0033432
22:10:39|0.0033432
22:10:41|0.0033432
22:10:42|0.0033432
22:10:43|0.0033432
22:10:43|0.0033433
22:10:45|0.0033433
22:10:45|0.0033433
22:10:47|0.003344
22:10:48|0.003344
22:10:48|0.0033443
22:10:50|0.0033443
22:10:51|0.0033445
22:10:52|0.0033442
22:10:53|0.0033427
22:10:54|0.0033434
22:10:55|0.0033427
22:10:56|0.0033427
22:10:58|0.0033427
22:10:58|0.0033433
22:11:00|0.0033432
22:11:02|0.0033432
22:11:02|0.0033432
22:11:05|0.0033441
22:11:06|0.0033442
22:11:07|0.0033442
22:11:08|0.0033438
22:11:09|0.003343
22:11:10|0.003343
22:11:11|0.003343
22:11:12|0.003343
22:11:12|0.0033412
22:11:14|0.0033412
22:11:15|0.0033426
22:11:16|0.0033426
22:11:17|0.0033426
22:11:18|0.0033426
22:11:19|0.0033426
22:11:20|0.003343
22:11:21|0.003343
22:11:22|0.0033432
22:11:23|0.0033432
22:11:24|0.0033432
22:11:26|0.0033432
22:11:27|0.0033432
22:11:28|0.0033432
22:11:28|0.0033431
22:11:29|0.0033431
22:11:30|0.0033431
22:11:31|0.0033431
22:11:33|0.0033431
22:11:33|0.0033431
22:11:35|0.0033431
22:11:36|0.0033431
22:11:37|0.0033429
22:11:37|0.0033428
22:11:38|0.0033428
22:11:39|0.0033428
22:11:40|0.0033425
22:11:42|0.0033425
22:11:42|0.0033425
22:11:44|0.0033425
22:11:45|0.0033426
22:11:45|0.0033426
22:11:46|0.003343
22:11:47|0.003343
22:11:48|0.0033426
22:11:50|0.0033426
22:11:50|0.0033426
22:11:52|0.0033426
22:11:53|0.0033426
22:11:53|0.0033411
22:11:54|0.0033429
22:11:56|0.0033431
22:11:56|0.0033431
22:11:58|0.0033431
22:11:59|0.0033431
22:11:59|0.0033431
22:12:01|0.0033432
22:12:03|0.0033432
22:12:04|0.0033432
22:12:05|0.0033432
22:12:06|0.0033432
22:12:07|0.0033432
22:12:08|0.0033409
22:12:09|0.003343
22:12:10|0.0033428
22:12:11|0.0033428
22:12:12|0.0033428
22:12:13|0.0033427
22:12:15|0.003341
22:12:16|0.003341
22:12:17|0.003341
22:12:18|0.0033413
22:12:20|0.0033429
22:12:20|0.0033426
22:12:21|0.0033426
22:12:22|0.0033426
22:12:23|0.0033426
22:12:24|0.0033426
22:12:25|0.0033428
22:12:26|0.0033426
22:12:27|0.0033426
22:12:28|0.0033426
22:12:30|0.0033426
22:12:30|0.0033426
22:12:31|0.0033434
22:12:32|0.0033434
22:12:33|0.003341
22:12:34|0.0033426
22:12:35|0.0033425
22:12:36|0.0033413
22:12:37|0.0033426
22:12:38|0.0033426
22:12:39|0.0033423
22:12:40|0.0033423
22:12:41|0.0033425
22:12:42|0.0033433
22:12:43|0.0033433
22:12:44|0.0033423
22:12:45|0.0033428
22:12:46|0.0033428
22:12:47|0.0033428
22:12:48|0.0033426
22:12:49|0.0033427
22:12:50|0.0033429
22:12:51|0.0033429
22:12:52|0.0033429
22:12:53|0.0033429
22:12:54|0.0033428
22:12:55|0.0033428
22:12:56|0.0033429
22:12:57|0.0033429
22:12:58|0.0033429
22:12:59|0.0033429
22:13:00|0.0033429
22:13:02|0.003343
22:13:04|0.003343
22:13:05|0.0033434
22:13:06|0.0033434
22:13:07|0.0033434
22:13:08|0.0033434
22:13:10|0.0033417
22:13:11|0.0033417
22:13:12|0.0033417
22:13:13|0.0033417
22:13:13|0.0033417
22:13:14|0.0033417
22:13:16|0.0033439
22:13:17|0.0033439
22:13:17|0.0033439
22:13:19|0.0033442
22:13:19|0.0033442
22:13:21|0.0033442
22:13:22|0.0033442
22:13:23|0.0033442
22:13:24|0.0033442
22:13:25|0.0033442
22:13:25|0.0033442
22:13:27|0.0033442
22:13:28|0.0033458
22:13:29|0.0033458
22:13:29|0.0033451
22:13:31|0.0033451
22:13:32|0.0033451
22:13:32|0.0033471
22:13:33|0.0033471
22:13:34|0.0033471
22:13:36|0.0033471
22:13:37|0.0033444
22:13:38|0.0033444
22:13:39|0.0033444
22:13:40|0.0033444
22:13:41|0.0033469
22:13:42|0.0033469
22:13:43|0.0033469
22:13:44|0.0033471
22:13:45|0.003347
22:13:46|0.003347
22:13:47|0.003347
22:13:48|0.003347
22:13:49|0.003347
22:13:50|0.003347
22:13:51|0.0033462
22:13:52|0.0033462
22:13:53|0.0033462
22:13:54|0.0033466
22:13:55|0.0033463
22:13:56|0.0033463
22:13:57|0.0033463
22:13:58|0.0033463
22:13:59|0.0033463
22:14:00|0.0033453
22:14:01|0.0033453
22:14:02|0.0033453
22:14:03|0.0033453
22:14:04|0.0033465
22:14:05|0.0033465
22:14:06|0.0033465
22:14:07|0.0033465
22:14:08|0.0033465
22:14:09|0.0033465
22:14:10|0.0033465
22:14:11|0.0033465
22:14:12|0.0033465
22:14:13|0.0033465
22:14:14|0.0033465
22:14:15|0.0033465
22:14:16|0.0033452
22:14:17|0.0033452
22:14:18|0.0033452
22:14:19|0.0033452
22:14:20|0.0033452
22:14:21|0.0033452
22:14:23|0.0033452
22:14:23|0.0033452
22:14:25|0.0033467
22:14:26|0.0033467
22:14:27|0.0033467
22:14:28|0.0033467
22:14:29|0.0033467
22:14:30|0.0033467
22:14:31|0.0033467
22:14:32|0.0033467
22:14:33|0.0033467
22:14:34|0.0033467
22:14:35|0.0033467
22:14:36|0.0033467
22:14:37|0.0033467
22:14:38|0.0033463
22:14:39|0.0033463
22:14:40|0.0033463
22:14:41|0.0033463
22:14:42|0.0033463
22:14:43|0.0033463
22:14:44|0.0033471
22:14:45|0.0033471
22:14:46|0.0033471
22:14:47|0.0033471
22:14:48|0.0033471
22:14:49|0.0033471
22:14:50|0.0033471
22:14:51|0.0033471
22:14:52|0.0033471
22:14:53|0.0033466
22:14:54|0.0033464
22:14:55|0.0033442
22:14:56|0.0033442
22:14:57|0.0033452
22:14:59|0.0033452
22:15:00|0.0033452
22:15:01|0.0033452
22:15:01|0.0033452
22:15:03|0.0033452
22:15:05|0.0033452
22:15:05|0.0033452
22:15:07|0.0033452
22:15:08|0.0033452
22:15:09|0.0033452
22:15:10|0.003348
22:15:11|0.003347
22:15:12|0.0033481
22:15:13|0.0033481
22:15:14|0.0033483
22:15:15|0.0033483
22:15:16|0.0033484
22:15:17|0.0033493
22:15:19|0.0033485
22:15:19|0.0033495
22:15:21|0.0033499
22:15:22|0.0033499
22:15:23|0.00335
22:15:24|0.00335
22:15:25|0.00335
22:15:26|0.00335
22:15:27|0.0033497
22:15:28|0.0033497
22:15:29|0.0033497
22:15:30|0.0033497
22:15:31|0.0033489
22:15:32|0.0033479
22:15:33|0.0033479
22:15:34|0.0033479
22:15:35|0.0033479
22:15:36|0.0033479
22:15:37|0.0033479
22:15:38|0.0033479
22:15:39|0.0033479
22:15:40|0.0033478
22:15:41|0.0033478
22:15:42|0.0033478
22:15:44|0.0033478
22:15:45|0.0033454
22:15:45|0.0033454
22:15:46|0.0033454
22:15:48|0.0033454
22:15:49|0.0033454
22:15:50|0.0033454
22:15:50|0.0033466
22:15:52|0.0033454
22:15:53|0.0033464
22:15:53|0.0033466
22:15:54|0.0033466
22:15:56|0.0033466
22:15:57|0.0033456
22:15:58|0.0033456
22:15:59|0.0033466
22:16:00|0.0033466
22:16:00|0.0033466
22:16:01|0.0033466
22:16:02|0.0033466
22:16:04|0.0033466
22:16:06|0.0033466
22:16:07|0.0033466
22:16:08|0.0033466
22:16:09|0.0033466
22:16:11|0.0033466
22:16:12|0.0033466
22:16:13|0.0033466
22:16:14|0.0033462
22:16:15|0.0033462
22:16:16|0.0033461
22:16:17|0.0033464
22:16:18|0.0033464
22:16:19|0.0033464
22:16:20|0.0033464
22:16:21|0.003345
22:16:21|0.0033443
22:16:23|0.0033443
22:16:24|0.0033434
22:16:25|0.0033434
22:16:26|0.0033434
22:16:27|0.003343
22:16:28|0.003343
22:16:29|0.0033428
22:16:30|0.0033428
22:16:31|0.0033428
22:16:31|0.0033435
22:16:33|0.0033428
22:16:34|0.0033428
22:16:35|0.0033428
22:16:35|0.0033428
22:16:37|0.0033428
22:16:38|0.0033428
22:16:39|0.0033419
22:16:40|0.0033419
22:16:41|0.0033434
22:16:42|0.0033434
22:16:44|0.0033434
22:16:44|0.0033434
22:16:45|0.0033419
22:16:46|0.0033411
22:16:47|0.0033411
22:16:48|0.0033419
22:16:49|0.0033419
22:16:51|0.0033419
22:16:51|0.0033419
22:16:52|0.0033419
22:16:53|0.0033419
22:16:55|0.0033411
22:16:56|0.0033409
22:16:57|0.0033411
22:16:58|0.0033411
22:16:59|0.0033411
22:17:00|0.0033411
22:17:01|0.0033398
22:17:02|0.0033397
22:17:03|0.0033396
22:17:04|0.0033401
22:17:05|0.0033401
22:17:07|0.0033401
22:17:08|0.0033401
22:17:10|0.0033401
22:17:10|0.0033402
22:17:11|0.0033402
22:17:13|0.0033402
22:17:14|0.0033406
22:17:15|0.0033406
22:17:16|0.0033406
22:17:17|0.0033406
22:17:18|0.0033406
22:17:19|0.0033406
22:17:20|0.0033406
22:17:21|0.0033395
22:17:22|0.0033419
22:17:23|0.0033419
22:17:24|0.0033409
22:17:25|0.0033409
22:17:26|0.0033409
22:17:27|0.0033409
22:17:28|0.0033409
22:17:29|0.0033409
22:17:30|0.0033409
22:17:31|0.0033409
22:17:32|0.0033424
22:17:33|0.0033424
22:17:34|0.003341
22:17:35|0.003341
22:17:36|0.0033413
22:17:37|0.0033413
22:17:38|0.0033413
22:17:40|0.0033409
22:17:40|0.0033409
22:17:42|0.0033409
22:17:43|0.00334
22:17:44|0.00334
22:17:45|0.0033406
22:17:45|0.0033406
22:17:47|0.0033406
22:17:47|0.0033406
22:17:49|0.0033406
22:17:50|0.0033406
22:17:51|0.0033409
22:17:51|0.0033409
22:17:53|0.0033403
22:17:53|0.0033403
22:17:55|0.0033403
22:17:56|0.0033403
22:17:57|0.0033393
22:17:58|0.0033393
22:17:58|0.0033393
22:17:59|0.0033392
22:18:00|0.0033392
22:18:02|0.0033392
22:18:03|0.0033392
22:18:04|0.0033392
22:18:05|0.0033392
22:18:06|0.0033392
22:18:08|0.0033403
22:18:08|0.0033403
22:18:10|0.0033391
22:18:11|0.0033391
22:18:12|0.0033382
22:18:13|0.0033382
22:18:14|0.0033382
22:18:16|0.0033401
22:18:17|0.0033401
22:18:18|0.0033401
22:18:19|0.0033401
22:18:20|0.0033401
22:18:20|0.0033401
22:18:22|0.0033391
22:18:23|0.0033391
22:18:24|0.0033391
22:18:25|0.0033391
22:18:26|0.0033391
22:18:27|0.0033391
22:18:28|0.0033391
22:18:29|0.0033391
22:18:30|0.0033391
22:18:31|0.0033391
22:18:32|0.0033395
22:18:33|0.0033397
22:18:34|0.0033397
22:18:34|0.0033397
22:18:36|0.0033394
22:18:38|0.0033409
22:18:38|0.0033409
22:18:39|0.0033404
22:18:40|0.0033404
22:18:41|0.0033404
22:18:42|0.0033404
22:18:43|0.0033404
22:18:44|0.0033404
22:18:45|0.0033404
22:18:46|0.0033404
22:18:48|0.0033404
22:18:48|0.0033404
22:18:49|0.0033404
22:18:50|0.0033404
22:18:51|0.0033404
22:18:52|0.0033404
22:18:54|0.0033404
22:18:54|0.003342
22:18:55|0.0033431
22:18:56|0.0033431
22:18:57|0.0033427
22:18:58|0.0033427
22:18:59|0.0033418
22:19:01|0.0033418
22:19:01|0.0033418
22:19:02|0.0033418
22:19:03|0.0033418
22:19:04|0.0033418
22:19:05|0.0033418
22:19:06|0.0033418
22:19:08|0.0033418
22:19:10|0.0033427
22:19:10|0.0033425
22:19:11|0.0033425
22:19:12|0.0033425
22:19:14|0.0033425
22:19:15|0.0033425
22:19:16|0.0033425
22:19:17|0.0033425
22:19:18|0.0033425
22:19:19|0.0033425
22:19:20|0.0033425
22:19:21|0.0033425
22:19:22|0.0033416
22:19:23|0.0033416
22:19:24|0.0033416
22:19:25|0.0033406
22:19:26|0.0033406
22:19:27|0.0033406
22:19:28|0.0033406
22:19:29|0.0033406
22:19:30|0.0033404
22:19:31|0.0033404
22:19:32|0.0033404
22:19:33|0.0033404
22:19:34|0.0033404
22:19:35|0.0033404
22:19:36|0.0033404
22:19:37|0.0033404
22:19:38|0.0033404
22:19:39|0.0033404
22:19:40|0.0033384
22:19:41|0.0033388
22:19:42|0.0033388
22:19:43|0.0033373
22:19:44|0.0033373
22:19:45|0.0033373
22:19:46|0.0033371
22:19:47|0.0033371
22:19:48|0.0033371
22:19:49|0.0033371
22:19:50|0.0033371
22:19:51|0.0033371
22:19:52|0.0033371
22:19:53|0.0033382
22:19:54|0.0033382
22:19:55|0.0033382
22:19:56|0.0033383
22:19:57|0.0033383
22:19:58|0.0033383
22:19:59|0.0033383
22:20:00|0.0033383
22:20:01|0.0033383
22:20:02|0.0033383
22:20:03|0.0033383
22:20:04|0.0033383
22:20:05|0.0033383
22:20:06|0.0033383
22:20:07|0.0033383
22:20:08|0.0033394
22:20:10|0.0033394
22:20:11|0.0033406
22:20:12|0.0033406
22:20:13|0.0033406
22:20:14|0.0033406
22:20:15|0.0033406
22:20:16|0.003341
22:20:17|0.003341
22:20:18|0.003341
22:20:19|0.003341
22:20:20|0.003341
22:20:21|0.003341
22:20:22|0.003341
22:20:23|0.003341
22:20:24|0.003341
22:20:25|0.0033398
22:20:26|0.0033398
22:20:27|0.0033398
22:20:28|0.0033398
22:20:29|0.0033398
22:20:30|0.0033396
22:20:31|0.0033396
22:20:32|0.0033396
22:20:33|0.0033396
22:20:34|0.0033396
22:20:35|0.0033396
22:20:36|0.0033396
22:20:36|0.0033402
22:20:38|0.0033402
22:20:39|0.0033402
22:20:40|0.0033402
22:20:40|0.0033402
22:20:42|0.0033402
22:20:43|0.0033402
22:20:43|0.0033402
22:20:45|0.0033402
22:20:46|0.0033402
22:20:46|0.0033405
22:20:48|0.0033405
22:20:49|0.0033405
22:20:50|0.0033405
22:20:50|0.0033405
22:20:52|0.0033405
22:20:53|0.0033398
22:20:54|0.0033398
22:20:55|0.0033398
22:20:56|0.0033398
22:20:57|0.0033398
22:20:58|0.0033398
22:20:58|0.0033398
22:20:59|0.0033398
22:21:01|0.0033398
22:21:02|0.0033398
22:21:03|0.0033398
22:21:04|0.0033398
22:21:05|0.0033398
22:21:06|0.0033398
22:21:06|0.0033398
22:21:07|0.0033398
22:21:09|0.0033409
22:21:11|0.0033409
22:21:12|0.0033409
22:21:13|0.0033409
22:21:14|0.0033409
22:21:15|0.0033409
22:21:16|0.0033409
22:21:17|0.0033409
22:21:18|0.0033416
22:21:19|0.0033416
22:21:20|0.0033415
22:21:21|0.0033415
22:21:22|0.0033415
22:21:23|0.0033415
22:21:24|0.0033415
22:21:25|0.0033415
22:21:26|0.0033415
22:21:27|0.0033405
22:21:28|0.0033405
22:21:29|0.0033405
22:21:30|0.0033405
22:21:31|0.003341
22:21:32|0.003341
22:21:33|0.003341
22:21:34|0.0033405
22:21:35|0.0033405
22:21:36|0.0033405
22:21:37|0.0033405
22:21:38|0.0033403
22:21:40|0.0033403
22:21:41|0.0033403
22:21:41|0.0033403
22:21:43|0.0033403
22:21:44|0.0033403
22:21:44|0.0033403
22:21:45|0.0033403
22:21:46|0.0033403
22:21:47|0.0033403
22:21:48|0.0033403
22:21:50|0.0033403
22:21:50|0.0033407
22:21:51|0.0033407
22:21:53|0.0033407
22:21:53|0.0033407
22:21:54|0.0033407
22:21:55|0.0033407
22:21:56|0.0033423
22:21:57|0.0033423
22:21:58|0.0033409
22:21:59|0.0033409
22:22:01|0.0033398
22:22:02|0.0033398
22:22:03|0.0033398
22:22:03|0.0033398
22:22:04|0.0033398
22:22:06|0.0033398
22:22:06|0.0033398
22:22:07|0.0033388
22:22:08|0.0033399
22:22:09|0.0033399
22:22:11|0.0033399
22:22:13|0.0033399
22:22:14|0.0033384
22:22:16|0.0033384
22:22:17|0.003338
22:22:18|0.0033378
22:22:18|0.0033378
22:22:20|0.0033378
22:22:21|0.0033376
22:22:22|0.0033376
22:22:23|0.0033376
22:22:23|0.0033377
22:22:24|0.0033376
22:22:26|0.0033376
22:22:27|0.0033378
22:22:28|0.0033368
22:22:28|0.0033368
22:22:29|0.0033368
22:22:31|0.0033368
22:22:31|0.0033368
22:22:32|0.0033368
22:22:33|0.0033368
22:22:35|0.0033368
22:22:36|0.0033368
22:22:37|0.0033368
22:22:37|0.0033368
22:22:38|0.0033368
22:22:40|0.003339
22:22:41|0.003339
22:22:42|0.003339
22:22:43|0.003339
22:22:44|0.003339
22:22:45|0.003339
22:22:46|0.0033373
22:22:47|0.0033373
22:22:48|0.0033386
22:22:49|0.0033371
22:22:50|0.0033371
22:22:51|0.0033371
22:22:51|0.0033371
22:22:53|0.0033371
22:22:54|0.0033371
22:22:55|0.0033371
22:22:56|0.0033371
22:22:57|0.0033371
22:22:58|0.0033371
22:22:59|0.0033388
22:23:00|0.0033388
22:23:01|0.0033388
22:23:02|0.0033388
22:23:03|0.0033407
22:23:04|0.0033407
22:23:05|0.0033404
22:23:07|0.0033404
22:23:08|0.0033404
22:23:09|0.0033404
22:23:10|0.0033404
22:23:11|0.0033404
22:23:13|0.0033404
22:23:13|0.0033389
22:23:15|0.0033389
22:23:16|0.0033389
22:23:17|0.0033385
22:23:18|0.0033385
22:23:19|0.0033385
22:23:20|0.0033397
22:23:21|0.0033397
22:23:22|0.0033397
22:23:23|0.0033521
22:23:24|0.0033415
22:23:25|0.003342
22:23:26|0.003342
22:23:27|0.0033421
22:23:28|0.0033421
22:23:29|0.0033421
22:23:30|0.0033425
22:23:31|0.0033413
22:23:32|0.0033425
22:23:33|0.0033425
22:23:34|0.0033425
22:23:35|0.0033425
22:23:36|0.0033425
22:23:37|0.0033425
22:23:38|0.0033412
22:23:39|0.0033412
22:23:40|0.0033422
22:23:41|0.0033422
22:23:42|0.0033422
22:23:43|0.0033405
22:23:44|0.0033405
22:23:46|0.0033405
22:23:46|0.0033405
22:23:47|0.0033405
22:23:48|0.0033405
22:23:49|0.0033405
22:23:50|0.0033405
22:23:51|0.0033405
22:23:52|0.0033419
22:23:53|0.0033408
22:23:54|0.0033408
22:23:55|0.0033408
22:23:56|0.0033408
22:23:57|0.0033408
22:23:58|0.00334
22:23:59|0.00334
22:24:00|0.00334
22:24:01|0.00334
22:24:02|0.00334
22:24:03|0.00334
22:24:04|0.0033412
22:24:05|0.0033412
22:24:06|0.0033412
22:24:07|0.0033412
22:24:08|0.0033412
22:24:09|0.0033412
22:24:10|0.0033412
22:24:11|0.0033406
22:24:12|0.0033406
22:24:14|0.0033406
22:24:15|0.0033406
22:24:17|0.003343
22:24:18|0.003343
22:24:19|0.003343
22:24:20|0.0033423
22:24:21|0.0033423
22:24:22|0.0033423
22:24:23|0.0033423
22:24:25|0.0033423
22:24:26|0.0033423
22:24:26|0.0033417
22:24:27|0.0033417
22:24:29|0.0033417
22:24:30|0.0033417
22:24:31|0.0033417
22:24:32|0.0033417
22:24:33|0.0033417
22:24:34|0.0033417
22:24:35|0.0033417
22:24:36|0.0033417
22:24:37|0.0033415
22:24:38|0.0033415
22:24:39|0.0033415
22:24:40|0.0033421
22:24:41|0.0033424
22:24:41|0.0033415
22:24:42|0.0033415
22:24:44|0.0033415
22:24:45|0.0033415
22:24:46|0.0033415
22:24:47|0.0033415
22:24:48|0.0033415
22:24:49|0.0033415
22:24:50|0.0033416
22:24:51|0.0033416
22:24:51|0.0033416
22:24:53|0.0033419
22:24:54|0.0033419
22:24:55|0.0033419
22:24:55|0.0033419
22:24:57|0.0033419
22:24:58|0.0033419
22:24:59|0.0033419
22:25:00|0.0033419
22:25:01|0.0033419
22:25:03|0.0033419
22:25:03|0.0033419
22:25:04|0.0033418
22:25:05|0.0033418
22:25:06|0.0033418
22:25:07|0.0033418
22:25:09|0.0033419
22:25:09|0.0033419
22:25:10|0.0033412
22:25:11|0.0033412
22:25:12|0.0033415
22:25:14|0.003341
22:25:16|0.0033399
22:25:17|0.0033399
22:25:18|0.0033399
22:25:19|0.0033399
22:25:20|0.0033414
22:25:21|0.0033414
22:25:22|0.0033414
22:25:23|0.0033414
22:25:24|0.0033413
22:25:25|0.0033413
22:25:26|0.0033413
22:25:27|0.0033413
22:25:28|0.0033413
22:25:29|0.0033413
22:25:30|0.0033411
22:25:32|0.0033411
22:25:32|0.0033411
22:25:33|0.0033411
22:25:35|0.0033411
22:25:37|0.0033411
22:25:37|0.0033411
22:25:38|0.0033411
22:25:39|0.0033411
22:25:40|0.0033411
22:25:41|0.0033411
22:25:42|0.0033398
22:25:43|0.0033398
22:25:44|0.0033398
22:25:45|0.0033398
22:25:46|0.0033398
22:25:47|0.0033413
22:25:48|0.0033413
22:25:49|0.0033413
22:25:50|0.0033413
22:25:51|0.0033413
22:25:52|0.0033413
22:25:53|0.0033413
22:25:54|0.0033413
22:25:55|0.0033413
22:25:56|0.0033413
22:25:57|0.0033413
22:25:58|0.0033413
22:25:59|0.0033413
22:26:00|0.0033413
22:26:01|0.0033413
22:26:02|0.0033413
22:26:03|0.0033412
22:26:04|0.0033412
22:26:05|0.0033412
22:26:06|0.0033412
22:26:07|0.0033412
22:26:08|0.0033412
22:26:09|0.0033412
22:26:10|0.0033412
22:26:11|0.0033412
22:26:12|0.0033412
22:26:13|0.0033412
22:26:15|0.0033413
22:26:17|0.003342
22:26:18|0.003342
22:26:19|0.003342
22:26:19|0.003342
22:26:21|0.003342
22:26:22|0.0033425
22:26:24|0.0033409
22:26:25|0.0033409
22:26:26|0.0033409
22:26:26|0.0033421
22:26:28|0.0033421
22:26:29|0.0033421
22:26:30|0.0033421
22:26:31|0.0033421
22:26:32|0.0033421
22:26:33|0.0033421
22:26:34|0.0033421
22:26:35|0.0033421
22:26:36|0.0033421
22:26:37|0.0033421
22:26:38|0.0033419
22:26:39|0.0033419
22:26:40|0.0033419
22:26:41|0.0033419
22:26:42|0.0033422
22:26:43|0.0033418
22:26:44|0.0033418
22:26:45|0.0033435
22:26:46|0.0033435
22:26:47|0.0033435
22:26:48|0.0033435
22:26:49|0.0033435
22:26:50|0.0033435
22:26:51|0.0033435
22:26:52|0.0033435
22:26:53|0.0033435
22:26:54|0.0033435
22:26:55|0.0033435
22:26:56|0.0033435
22:26:57|0.0033435
22:26:58|0.0033418
22:26:59|0.0033418
22:27:00|0.0033433
22:27:01|0.0033433
22:27:02|0.0033433
22:27:03|0.0033433
22:27:04|0.0033433
22:27:05|0.0033433
22:27:06|0.0033433
22:27:07|0.0033433
22:27:08|0.0033433
22:27:09|0.0033433
22:27:10|0.0033439
22:27:11|0.0033428
22:27:12|0.0033428
22:27:13|0.0033436
22:27:14|0.0033436
22:27:15|0.0033436
22:27:17|0.0033436
22:27:19|0.0033436
22:27:20|0.0033439
22:27:22|0.0033439
22:27:23|0.0033439
22:27:23|0.0033439
22:27:25|0.0033439
22:27:26|0.0033427
22:27:27|0.0033427
22:27:28|0.0033427
22:27:29|0.0033427
22:27:29|0.0033427
22:27:31|0.0033427
22:27:32|0.0033427
22:27:34|0.0033427
22:27:34|0.0033427
22:27:35|0.0033427
22:27:36|0.0033427
22:27:37|0.0033427
22:27:38|0.0033427
22:27:39|0.003343
22:27:40|0.003343
22:27:41|0.003343
22:27:43|0.003343
22:27:43|0.003343
22:27:44|0.0033417
22:27:45|0.0033417
22:27:46|0.0033417
22:27:47|0.0033417
22:27:48|0.0033417
22:27:49|0.0033417
22:27:50|0.0033417
22:27:51|0.0033417
22:27:52|0.0033417
22:27:53|0.003343
22:27:54|0.0033431
22:27:55|0.0033431
22:27:56|0.0033431
22:27:57|0.0033431
22:27:58|0.0033431
22:27:59|0.0033431
22:28:00|0.0033431
22:28:01|0.0033431
22:28:02|0.0033423
22:28:03|0.0033423
22:28:04|0.0033423
22:28:05|0.0033422
22:28:06|0.0033422
22:28:07|0.0033422
22:28:08|0.0033422
22:28:09|0.0033422
22:28:10|0.0033422
22:28:11|0.0033422
22:28:12|0.0033434
22:28:13|0.003343
22:28:14|0.0033425
22:28:15|0.0033431
22:28:16|0.0033431
22:28:18|0.0033431
22:28:19|0.0033431
22:28:20|0.0033431
22:28:22|0.0033431
22:28:23|0.0033431
22:28:24|0.0033431
22:28:24|0.0033431
22:28:25|0.0033431
22:28:27|0.0033435
22:28:27|0.0033435
22:28:30|0.0033435
22:28:30|0.0033423
22:28:32|0.0033417
22:28:33|0.0033405
22:28:34|0.0033405
22:28:34|0.0033414
22:28:36|0.0033412
22:28:36|0.0033412
22:28:38|0.0033412
22:28:39|0.0033412
22:28:41|0.0033412
22:28:42|0.0033412
22:28:42|0.0033412
22:28:44|0.0033412
22:28:44|0.0033412
22:28:46|0.0033412
22:28:46|0.0033412
22:28:47|0.0033429
22:28:48|0.0033413
22:28:49|0.0033413
22:28:51|0.0033413
22:28:52|0.0033413
22:28:52|0.0033413
22:28:54|0.0033413
22:28:55|0.0033413
22:28:56|0.0033413
22:28:56|0.0033413
22:28:57|0.0033413
22:28:59|0.0033413
22:28:59|0.003342
22:29:00|0.003342
22:29:02|0.003342
22:29:03|0.003342
22:29:04|0.0033414
22:29:06|0.0033414
22:29:06|0.0033414
22:29:07|0.0033433
22:29:08|0.0033414
22:29:09|0.0033414
22:29:10|0.0033429
22:29:11|0.0033429
22:29:12|0.0033429
22:29:13|0.0033419
22:29:14|0.0033422
22:29:15|0.0033422
22:29:16|0.0033442
22:29:18|0.0033457
22:29:20|0.0033437
22:29:21|0.0033433
22:29:22|0.0033433
22:29:23|0.0033433
22:29:24|0.0033433
22:29:25|0.0033433
22:29:26|0.0033433
22:29:27|0.0033439
22:29:28|0.0033439
22:29:29|0.0033439
22:29:30|0.0033439
22:29:31|0.0033439
22:29:33|0.0033442
22:29:33|0.0033442
22:29:35|0.0033442
22:29:35|0.0033455
22:29:36|0.0033455
22:29:39|0.0033455
22:29:39|0.0033453
22:29:40|0.0033453
22:29:41|0.0033453
22:29:42|0.0033453
22:29:43|0.0033454
22:29:44|0.0033454
22:29:46|0.0033454
22:29:46|0.0033454
22:29:48|0.0033454
22:29:49|0.0033452
22:29:49|0.0033455
22:29:50|0.0033455
22:29:51|0.0033455
22:29:53|0.0033461
22:29:54|0.0033462
22:29:55|0.0033477
22:29:56|0.0033463
22:29:57|0.0033463
22:29:58|0.0033463
22:29:59|0.0033463
22:30:00|0.0033463
22:30:01|0.0033463
22:30:02|0.0033463
22:30:03|0.0033463
22:30:04|0.0033463
22:30:05|0.0033463
22:30:06|0.0033461
22:30:07|0.0033461
22:30:08|0.0033461
22:30:09|0.0033461
22:30:10|0.0033461
22:30:11|0.0033469
22:30:12|0.0033469
22:30:13|0.0033468
22:30:14|0.0033468
22:30:15|0.0033468
22:30:16|0.0033479
22:30:17|0.0033472
22:30:19|0.0033472
22:30:20|0.0033479
22:30:22|0.0033479
22:30:23|0.0033479
22:30:25|0.0033479
22:30:25|0.0033479
22:30:26|0.0033472
22:30:27|0.0033472
22:30:28|0.0033465
22:30:30|0.0033472
22:30:31|0.0033472
22:30:32|0.0033465
22:30:33|0.0033465
22:30:34|0.0033461
22:30:35|0.0033461
22:30:36|0.0033461
22:30:37|0.0033461
22:30:38|0.0033477
22:30:39|0.0033461
22:30:40|0.0033465
22:30:41|0.0033465
22:30:42|0.0033465
22:30:43|0.0033465
22:30:44|0.0033465
22:30:45|0.0033465
22:30:46|0.0033465
22:30:47|0.0033465
22:30:48|0.0033465
22:30:49|0.0033465
22:30:50|0.0033465
22:30:51|0.0033465
22:30:52|0.0033465
22:30:53|0.0033465
22:30:54|0.0033465
22:30:55|0.0033465
22:30:56|0.0033465
22:30:57|0.0033463
22:30:58|0.0033463
22:30:59|0.0033463
22:31:00|0.0033463
22:31:01|0.0033463
22:31:02|0.0033475
22:31:03|0.0033475
22:31:04|0.0033475
22:31:05|0.0033475
22:31:06|0.0033475
22:31:07|0.0033475
22:31:08|0.0033475
22:31:09|0.00335
22:31:10|0.00335
22:31:11|0.00335
22:31:13|0.0033501
22:31:14|0.0033501
22:31:15|0.0033501
22:31:15|0.0033501
22:31:17|0.00335
22:31:17|0.00335
22:31:19|0.00335
22:31:21|0.0033501
22:31:22|0.0033508
22:31:23|0.0033501
22:31:24|0.0033504
22:31:25|0.0033504
22:31:26|0.0033502
22:31:27|0.0033516
22:31:28|0.0033516
22:31:29|0.0033516
22:31:30|0.0033516
22:31:31|0.0033516
22:31:33|0.0033516
22:31:33|0.0033529
22:31:34|0.0033521
22:31:35|0.0033521
22:31:37|0.0033512
22:31:38|0.0033512
22:31:39|0.0033512
22:31:40|0.0033512
22:31:41|0.0033512
22:31:41|0.0033512
22:31:43|0.0033503
22:31:44|0.0033503
22:31:45|0.0033503
22:31:46|0.0033503
22:31:47|0.0033503
22:31:48|0.0033503
22:31:49|0.0033503
22:31:50|0.0033504
22:31:51|0.0033504
22:31:52|0.0033504
22:31:53|0.0033504
22:31:54|0.0033506
22:31:55|0.003352
22:31:56|0.003352
22:31:57|0.003352
22:31:58|0.003352
22:31:59|0.003355
22:32:00|0.0033519
22:32:01|0.003352
22:32:02|0.0033538
22:32:03|0.0033538
22:32:04|0.0033538
22:32:05|0.0033526
22:32:06|0.0033528
22:32:07|0.0033528
22:32:08|0.0033528
22:32:09|0.0033528
22:32:10|0.0033533
22:32:12|0.0033533
22:32:12|0.0033519
22:32:13|0.0033506
22:32:14|0.0033519
22:32:15|0.0033519
22:32:16|0.0033519
22:32:17|0.0033502
22:32:18|0.0033502
22:32:19|0.0033502
22:32:21|0.0033502
22:32:22|0.0033502
22:32:24|0.0033502
22:32:25|0.0033502
22:32:26|0.0033502
22:32:28|0.0033502
22:32:28|0.0033512
22:32:30|0.0033528
22:32:31|0.0033528
22:32:32|0.0033528
22:32:33|0.0033528
22:32:34|0.0033528
22:32:35|0.0033528
22:32:36|0.0033528
22:32:37|0.0033528
22:32:39|0.0033513
22:32:40|0.0033513
22:32:40|0.0033523
22:32:42|0.0033523
22:32:42|0.0033523
22:32:43|0.0033523
22:32:44|0.0033512
22:32:45|0.0033512
22:32:47|0.0033512
22:32:48|0.0033512
22:32:48|0.0033512
22:32:50|0.0033501
22:32:50|0.0033501
22:32:51|0.0033501
22:32:53|0.0033501
22:32:54|0.0033501
22:32:55|0.0033501
22:32:56|0.0033501
22:32:57|0.0033501
22:32:58|0.0033501
22:32:59|0.0033501
22:33:00|0.0033501
22:33:01|0.0033501
22:33:02|0.0033512
22:33:03|0.0033502
22:33:04|0.0033502
22:33:05|0.0033502
22:33:06|0.0033502
22:33:07|0.0033502
22:33:08|0.0033504
22:33:09|0.0033504
22:33:10|0.0033504
22:33:11|0.0033504
22:33:12|0.0033522
22:33:13|0.0033522
22:33:15|0.0033522
22:33:16|0.0033522
22:33:16|0.0033522
22:33:18|0.0033522
22:33:18|0.0033522
22:33:20|0.0033508
22:33:20|0.0033508
22:33:22|0.0033512
22:33:24|0.0033512
22:33:24|0.0033501
22:33:25|0.0033502
22:33:26|0.0033502
22:33:28|0.0033505
22:33:30|0.00335
22:33:32|0.00335
22:33:32|0.00335
22:33:33|0.00335
22:33:35|0.00335
22:33:36|0.00335
22:33:36|0.0033499
22:33:38|0.0033499
22:33:39|0.0033499
22:33:40|0.0033499
22:33:41|0.0033499
22:33:42|0.0033499
22:33:43|0.0033499
22:33:44|0.0033499
22:33:45|0.0033499
22:33:46|0.0033499
22:33:47|0.0033499
22:33:48|0.0033499
22:33:49|0.0033499
22:33:50|0.0033499
22:33:51|0.0033481
22:33:52|0.0033481
22:33:53|0.0033475
22:33:54|0.0033475
22:33:55|0.0033477
22:33:57|0.0033477
22:33:57|0.003346
22:33:58|0.003346
22:33:59|0.0033473
22:34:00|0.0033475
22:34:02|0.0033475
22:34:03|0.0033475
22:34:03|0.0033475
22:34:05|0.0033475
22:34:06|0.0033475
22:34:06|0.0033475
22:34:08|0.0033475
22:34:08|0.0033475
22:34:09|0.0033479
22:34:11|0.0033479
22:34:12|0.0033479
22:34:12|0.0033479
22:34:13|0.0033479
22:34:14|0.0033479
22:34:16|0.0033479
22:34:16|0.0033479
22:34:17|0.0033479
22:34:20|0.0033479
22:34:20|0.0033501
22:34:22|0.0033501
22:34:23|0.0033501
22:34:25|0.0033501
22:34:25|0.0033501
22:34:26|0.0033501
22:34:27|0.0033501
22:34:29|0.0033501
22:34:30|0.0033501
22:34:31|0.0033484
22:34:32|0.0033484
22:34:33|0.0033484
22:34:35|0.0033484
22:34:36|0.0033484
22:34:37|0.0033484
22:34:37|0.0033484
22:34:39|0.0033463
22:34:40|0.0033463
22:34:41|0.0033463
22:34:42|0.0033463
22:34:43|0.0033464
22:34:44|0.0033464
22:34:45|0.0033464
22:34:46|0.0033464
22:34:47|0.0033464
22:34:48|0.0033464
22:34:49|0.0033479
22:34:50|0.0033479
22:34:51|0.0033479
22:34:52|0.0033479
22:34:53|0.0033479
22:34:54|0.0033479
22:34:55|0.0033479
22:34:56|0.0033462
22:34:57|0.0033459
22:34:58|0.0033459
22:34:59|0.0033459
22:35:00|0.0033459
22:35:02|0.0033459
22:35:02|0.0033469
22:35:04|0.0033461
22:35:04|0.0033457
22:35:05|0.0033457
22:35:06|0.0033457
22:35:07|0.0033457
22:35:08|0.0033457
22:35:09|0.0033457
22:35:11|0.0033457
22:35:11|0.0033457
22:35:12|0.0033451
22:35:13|0.0033449
22:35:15|0.0033449
22:35:15|0.0033449
22:35:17|0.0033449
22:35:17|0.0033443
22:35:18|0.0033443
22:35:19|0.003344
22:35:20|0.003344
22:35:21|0.003344
22:35:22|0.003344
22:35:25|0.0033437
22:35:26|0.0033436
22:35:27|0.0033436
22:35:28|0.0033436
22:35:29|0.0033436
22:35:31|0.0033436
22:35:31|0.0033436
22:35:33|0.0033436
22:35:34|0.0033436
22:35:35|0.0033436
22:35:37|0.0033436
22:35:37|0.0033443
22:35:39|0.0033443
22:35:40|0.0033443
22:35:41|0.0033443
22:35:42|0.0033443
22:35:43|0.0033443
22:35:44|0.0033443
22:35:45|0.0033447
22:35:45|0.0033447
22:35:47|0.0033445
22:35:48|0.0033445
22:35:49|0.0033445
22:35:50|0.0033445
22:35:50|0.0033443
22:35:52|0.0033442
22:35:52|0.0033442
22:35:55|0.003345
22:35:55|0.003345
22:35:56|0.003345
22:35:57|0.003345
22:35:59|0.0033453
22:35:59|0.0033457
22:36:00|0.0033457
22:36:01|0.0033465
22:36:02|0.0033463
22:36:03|0.0033463
22:36:05|0.0033463
22:36:06|0.0033463
22:36:07|0.0033463
22:36:08|0.0033463
22:36:08|0.0033483
22:36:09|0.0033495
22:36:11|0.0033495
22:36:11|0.0033491
22:36:12|0.0033491
22:36:14|0.00335
22:36:14|0.0033505
22:36:15|0.0033508
22:36:16|0.0033508
22:36:18|0.0033508
22:36:18|0.0033508
22:36:19|0.0033508
22:36:20|0.0033508
22:36:22|0.0033508
22:36:23|0.0033508
22:36:24|0.0033508
22:36:25|0.003351
22:36:27|0.0033485
22:36:28|0.0033485
22:36:29|0.0033485
22:36:30|0.0033485
22:36:31|0.0033485
22:36:33|0.0033485
22:36:34|0.0033485
22:36:34|0.0033485
22:36:36|0.0033499
22:36:37|0.0033499
22:36:38|0.0033499
22:36:40|0.0033496
22:36:41|0.0033475
22:36:42|0.0033487
22:36:42|0.0033473
22:36:43|0.0033473
22:36:44|0.0033481
22:36:46|0.0033481
22:36:46|0.0033481
22:36:48|0.0033468
22:36:48|0.0033467
22:36:49|0.0033467
22:36:51|0.0033467
22:36:51|0.0033456
22:36:52|0.0033459
22:36:54|0.003352
22:36:54|0.0033518
22:36:55|0.003352
22:36:56|0.0033511
22:36:57|0.0033511
22:36:59|0.0033507
22:36:59|0.0033512
22:37:00|0.0033512
22:37:01|0.0033512
22:37:02|0.0033494
22:37:04|0.0033501
22:37:05|0.00335
22:37:05|0.00335
22:37:07|0.00335
22:37:07|0.0033504
22:37:08|0.0033504
22:37:09|0.0033504
22:37:11|0.0033504
22:37:12|0.0033498
22:37:13|0.0033498
22:37:14|0.0033498
22:37:15|0.0033498
22:37:16|0.0033498
22:37:17|0.0033512
22:37:18|0.0033512
22:37:19|0.0033512
22:37:20|0.0033512
22:37:21|0.0033503
22:37:22|0.0033509
22:37:23|0.0033509
22:37:24|0.0033509
22:37:25|0.0033511
22:37:27|0.0033511
22:37:28|0.0033511
22:37:29|0.0033511
22:37:30|0.0033511
22:37:32|0.00335
22:37:33|0.0033491
22:37:35|0.0033491
22:37:36|0.0033491
22:37:37|0.0033491
22:37:38|0.0033491
22:37:39|0.0033491
22:37:40|0.0033491
22:37:41|0.0033472
22:37:42|0.0033472
22:37:43|0.0033472
22:37:44|0.0033472
22:37:45|0.0033472
22:37:46|0.0033472
22:37:47|0.0033472
22:37:48|0.0033472
22:37:50|0.0033472
22:37:52|0.0033472
22:37:52|0.0033472
22:37:53|0.0033472
22:37:54|0.0033472
22:37:55|0.0033472
22:37:57|0.0033472
22:37:57|0.0033472
22:37:58|0.0033472
22:37:59|0.0033472
22:38:00|0.0033472
22:38:01|0.0033477
22:38:03|0.0033477
22:38:04|0.0033477
22:38:05|0.0033477
22:38:06|0.0033477
22:38:07|0.0033477
22:38:08|0.0033466
22:38:09|0.0033466
22:38:10|0.0033466
22:38:11|0.0033466
22:38:12|0.0033466
22:38:13|0.0033466
22:38:14|0.0033466
22:38:15|0.0033466
22:38:16|0.0033466
22:38:17|0.0033466
22:38:18|0.0033466
22:38:19|0.0033466
22:38:20|0.0033466
22:38:21|0.0033464
22:38:22|0.0033464
22:38:23|0.0033464
22:38:24|0.0033478
22:38:25|0.0033478
22:38:26|0.0033478
22:38:28|0.0033478
22:38:30|0.0033478
22:38:31|0.0033478
22:38:31|0.0033478
22:38:32|0.0033472
22:38:34|0.0033472
22:38:35|0.0033472
22:38:36|0.0033472
22:38:36|0.0033468
22:38:38|0.0033474
22:38:39|0.0033474
22:38:40|0.0033474
22:38:40|0.0033474
22:38:42|0.0033474
22:38:42|0.0033477
22:38:43|0.0033477
22:38:45|0.0033477
22:38:45|0.0033477
22:38:47|0.0033477
22:38:47|0.0033477
22:38:48|0.0033474
22:38:50|0.0033474
22:38:51|0.0033474
22:38:51|0.0033474
22:38:53|0.0033475
22:38:54|0.003347
22:38:55|0.0033473
22:38:55|0.0033473
22:38:57|0.0033471
22:38:58|0.0033471
22:38:59|0.0033481
22:39:00|0.0033481
22:39:01|0.0033479
22:39:02|0.0033479
22:39:03|0.0033482
22:39:04|0.0033482
22:39:05|0.0033482
22:39:06|0.0033491
22:39:07|0.0033491
22:39:08|0.0033491
22:39:10|0.0033491
22:39:10|0.0033495
22:39:11|0.0033495
22:39:12|0.0033495
22:39:13|0.0033495
22:39:14|0.0033495
22:39:16|0.0033496
22:39:16|0.0033495
22:39:17|0.0033495
22:39:18|0.0033494
22:39:19|0.0033494
22:39:20|0.0033494
22:39:21|0.0033494
22:39:22|0.0033493
22:39:23|0.0033493
22:39:24|0.0033498
22:39:25|0.0033498
22:39:26|0.0033498
22:39:28|0.0033498
22:39:30|0.0033485
22:39:32|0.0033485
22:39:33|0.0033485
22:39:33|0.0033492
22:39:36|0.0033496
22:39:37|0.0033496
22:39:38|0.0033495
22:39:39|0.0033495
22:39:40|0.0033499
22:39:41|0.0033499
22:39:43|0.0033499
22:39:43|0.0033499
22:39:44|0.0033499
22:39:45|0.0033482
22:39:46|0.0033492
22:39:47|0.0033492
22:39:48|0.0033492
22:39:49|0.0033492
22:39:50|0.0033496
22:39:51|0.0033496
22:39:52|0.0033496
22:39:53|0.0033485
22:39:55|0.0033483
22:39:55|0.0033483
22:39:57|0.0033483
22:39:57|0.0033483
22:39:58|0.0033483
22:39:59|0.0033483
22:40:00|0.0033483
22:40:02|0.0033483
22:40:02|0.0033483
22:40:03|0.0033483
22:40:04|0.0033483
22:40:06|0.0033483
22:40:07|0.0033482
22:40:08|0.0033482
22:40:09|0.0033482
22:40:10|0.0033482
22:40:11|0.0033482
22:40:12|0.0033491
22:40:13|0.0033491
22:40:14|0.0033491
22:40:15|0.0033491
22:40:16|0.0033491
22:40:17|0.0033491
22:40:18|0.0033491
22:40:19|0.0033491
22:40:20|0.0033491
22:40:21|0.0033491
22:40:22|0.0033491
22:40:23|0.0033491
22:40:24|0.0033491
22:40:25|0.0033492
22:40:26|0.0033474
22:40:27|0.0033474
22:40:28|0.0033474
22:40:30|0.0033474
22:40:32|0.0033474
22:40:33|0.0033474
22:40:34|0.0033474
22:40:34|0.0033474
22:40:37|0.0033474
22:40:37|0.0033474
22:40:38|0.0033474
22:40:39|0.0033474
22:40:41|0.0033485
22:40:42|0.0033485
22:40:43|0.0033485
22:40:43|0.0033485
22:40:45|0.0033485
22:40:46|0.0033489
22:40:46|0.0033489
22:40:47|0.0033489
22:40:49|0.0033489
22:40:50|0.0033489
22:40:51|0.0033489
22:40:52|0.0033489
22:40:53|0.0033489
22:40:54|0.0033489
22:40:55|0.0033488
22:40:56|0.0033488
22:40:57|0.0033488
22:40:58|0.0033488
22:40:59|0.0033488
22:41:00|0.0033495
22:41:01|0.0033495
22:41:02|0.0033495
22:41:03|0.0033495
22:41:04|0.0033495
22:41:05|0.0033495
22:41:06|0.0033486
22:41:07|0.0033486
22:41:08|0.0033486
22:41:09|0.0033486
22:41:10|0.0033486
22:41:11|0.0033486
22:41:12|0.0033486
22:41:13|0.0033498
22:41:14|0.0033498
22:41:15|0.0033498
22:41:16|0.0033498
22:41:17|0.0033498
22:41:18|0.0033498
22:41:19|0.0033498
22:41:20|0.0033498
22:41:21|0.0033494
22:41:22|0.0033494
22:41:23|0.0033494
22:41:24|0.0033494
22:41:25|0.0033494
22:41:26|0.0033494
22:41:27|0.0033494
22:41:28|0.0033491
22:41:30|0.0033491
22:41:32|0.003348
22:41:33|0.0033476
22:41:34|0.0033497
22:41:35|0.0033496
22:41:36|0.0033498
22:41:37|0.0033498
22:41:39|0.0033493
22:41:40|0.0033493
22:41:41|0.0033483
22:41:43|0.0033483
22:41:43|0.0033483
22:41:44|0.0033483
22:41:46|0.0033483
22:41:46|0.0033483
22:41:47|0.0033483
22:41:48|0.0033483
22:41:49|0.0033483
22:41:51|0.0033483
22:41:51|0.0033462
22:41:53|0.0033462
22:41:54|0.0033462
22:41:55|0.0033462
22:41:57|0.0033462
22:41:57|0.0033462
22:41:58|0.0033462
22:41:59|0.0033469
22:42:00|0.0033469
22:42:01|0.0033469
22:42:02|0.0033476
22:42:03|0.0033479
22:42:04|0.0033479
22:42:05|0.0033479
22:42:06|0.0033479
22:42:07|0.0033479
22:42:08|0.0033479
22:42:10|0.0033479
22:42:10|0.0033479
22:42:11|0.0033479
22:42:12|0.0033479
22:42:13|0.0033479
22:42:15|0.0033479
22:42:15|0.0033467
22:42:16|0.0033467
22:42:17|0.0033467
22:42:18|0.0033467
22:42:19|0.0033467
22:42:20|0.0033468
22:42:21|0.0033467
22:42:22|0.0033467
22:42:23|0.0033463
22:42:24|0.0033463
22:42:25|0.0033463
22:42:26|0.0033467
22:42:27|0.0033467
22:42:28|0.0033467
22:42:29|0.0033466
22:42:31|0.003346
22:42:33|0.003346
22:42:34|0.003346
22:42:36|0.003346
22:42:36|0.003346
22:42:37|0.0033467
22:42:38|0.0033467
22:42:40|0.0033467
22:42:40|0.0033467
22:42:41|0.0033467
22:42:42|0.0033467
22:42:43|0.0033466
22:42:44|0.0033466
22:42:45|0.0033468
22:42:46|0.0033468
22:42:48|0.0033461
22:42:49|0.0033461
22:42:50|0.003346
22:42:51|0.003346
22:42:52|0.0033466
22:42:54|0.0033466
22:42:54|0.0033463
22:42:55|0.003345
22:42:57|0.0033464
22:42:58|0.0033464
22:42:59|0.0033464
22:43:00|0.0033464
22:43:01|0.0033464
22:43:02|0.0033468
22:43:03|0.0033468
22:43:04|0.0033468
22:43:05|0.0033465
22:43:06|0.0033465
22:43:07|0.0033465
22:43:08|0.0033465
22:43:09|0.0033465
22:43:10|0.0033465
22:43:11|0.0033465
22:43:12|0.0033465
22:43:13|0.0033465
22:43:14|0.0033465
22:43:15|0.0033464
22:43:16|0.0033464
22:43:17|0.0033464
22:43:18|0.0033461
22:43:19|0.0033447
22:43:20|0.0033447
22:43:21|0.0033447
22:43:22|0.0033447
22:43:23|0.0033463
22:43:24|0.0033463
22:43:25|0.0033463
22:43:26|0.0033463
22:43:27|0.0033463
22:43:28|0.0033463
22:43:29|0.0033463
22:43:30|0.0033463
22:43:31|0.003347
22:43:33|0.003347
22:43:34|0.003347
22:43:35|0.003347
22:43:35|0.003347
22:43:37|0.003347
22:43:39|0.003347
22:43:40|0.003347
22:43:41|0.003347
22:43:42|0.003347
22:43:43|0.003347
22:43:44|0.003347
22:43:45|0.003347
22:43:46|0.0033463
22:43:47|0.0033463
22:43:48|0.0033463
22:43:49|0.0033463
22:43:50|0.0033463
22:43:51|0.0033463
22:43:52|0.0033463
22:43:53|0.0033463
22:43:54|0.0033463
22:43:55|0.0033463
22:43:56|0.0033463
22:43:57|0.0033463
22:43:58|0.0033461
22:43:59|0.003346
22:44:00|0.003346
22:44:01|0.003345
22:44:03|0.003345
22:44:04|0.003345
22:44:05|0.003345
22:44:06|0.003345
22:44:06|0.003345
22:44:08|0.003345
22:44:09|0.003345
22:44:11|0.003345
22:44:11|0.003346
22:44:12|0.0033461
22:44:13|0.0033461
22:44:15|0.0033461
22:44:16|0.0033461
22:44:16|0.0033463
22:44:17|0.0033463
22:44:18|0.0033463
22:44:19|0.0033462
22:44:20|0.0033462
22:44:21|0.0033463
22:44:22|0.0033463
22:44:24|0.0033463
22:44:25|0.0033463
22:44:26|0.0033463
22:44:27|0.0033463
22:44:28|0.0033462
22:44:29|0.0033462
22:44:30|0.0033462
22:44:31|0.0033462
22:44:32|0.0033462
22:44:34|0.0033462
22:44:35|0.0033462
22:44:36|0.0033462
22:44:38|0.0033462
22:44:38|0.0033462
22:44:39|0.0033462
22:44:40|0.0033462
22:44:41|0.0033462
22:44:43|0.0033462
22:44:43|0.0033462
22:44:44|0.0033462
22:44:45|0.0033462
22:44:46|0.0033462
22:44:47|0.0033462
22:44:48|0.003346
22:44:49|0.0033455
22:44:50|0.0033455
22:44:51|0.0033455
22:44:52|0.0033451
22:44:54|0.0033451
22:44:54|0.0033455
22:44:56|0.0033455
22:44:57|0.0033455
22:44:57|0.0033455
22:44:58|0.0033453
22:45:00|0.0033453
22:45:01|0.0033453
22:45:02|0.0033453
22:45:02|0.003345
22:45:04|0.003345
22:45:05|0.003345
22:45:07|0.0033444
22:45:07|0.0033444
22:45:08|0.0033444
22:45:09|0.0033444
22:45:10|0.0033444
22:45:11|0.0033444
22:45:12|0.0033444
22:45:13|0.0033444
22:45:15|0.0033444
22:45:16|0.0033444
22:45:17|0.0033444
22:45:18|0.0033457
22:45:19|0.0033457
22:45:20|0.0033457
22:45:21|0.0033457
22:45:22|0.0033459
22:45:23|0.0033459
22:45:25|0.0033459
22:45:25|0.0033459
22:45:26|0.0033459
22:45:28|0.0033459
22:45:28|0.0033459
22:45:29|0.0033459
22:45:31|0.0033459
22:45:32|0.0033459
22:45:32|0.0033459
22:45:34|0.0033459
22:45:36|0.0033444
22:45:37|0.0033442
22:45:37|0.0033442
22:45:38|0.0033429
22:45:40|0.0033429
22:45:40|0.0033429
22:45:42|0.0033435
22:45:43|0.0033435
22:45:44|0.0033435
22:45:45|0.0033427
22:45:46|0.0033427
22:45:47|0.0033427
22:45:48|0.0033427
22:45:49|0.0033427
22:45:50|0.0033405
22:45:51|0.0033414
22:45:52|0.0033414
22:45:53|0.0033402
22:45:54|0.0033419
22:45:55|0.003341
22:45:56|0.003341
22:45:57|0.003341
22:45:59|0.003341
22:45:59|0.0033413
22:46:01|0.0033413
22:46:01|0.0033413
22:46:02|0.0033413
22:46:03|0.0033413
22:46:05|0.0033413
22:46:06|0.0033413
22:46:07|0.0033413
22:46:07|0.0033413
22:46:09|0.0033413
22:46:09|0.0033406
22:46:10|0.00334
22:46:11|0.00334
22:46:12|0.00334
22:46:13|0.0033396
22:46:14|0.0033396
22:46:16|0.0033396
22:46:17|0.0033396
22:46:18|0.0033396
22:46:19|0.0033405
22:46:20|0.0033405
22:46:21|0.0033405
22:46:22|0.0033429
22:46:23|0.0033429
22:46:24|0.0033429
22:46:25|0.0033429
22:46:26|0.0033429
22:46:27|0.0033429
22:46:28|0.0033429
22:46:29|0.0033398
22:46:30|0.0033402
22:46:31|0.0033402
22:46:32|0.0033402
22:46:33|0.0033402
22:46:34|0.0033402
22:46:36|0.0033402
22:46:37|0.0033402
22:46:37|0.0033402
22:46:39|0.0033402
22:46:39|0.0033402
22:46:41|0.0033402
22:46:41|0.0033402
22:46:44|0.00334
22:46:44|0.0033404
22:46:45|0.0033404
22:46:46|0.0033396
22:46:47|0.0033396
22:46:49|0.0033396
22:46:49|0.0033409
22:46:51|0.0033391
22:46:52|0.0033391
22:46:53|0.0033391
22:46:54|0.0033391
22:46:55|0.0033391
22:46:57|0.0033391
22:46:57|0.0033391
22:46:58|0.0033391
22:46:59|0.0033391
22:47:01|0.0033391
22:47:01|0.0033406
22:47:02|0.0033406
22:47:03|0.0033406
22:47:04|0.0033406
22:47:05|0.0033397
22:47:06|0.0033397
22:47:07|0.0033397
22:47:08|0.0033397
22:47:09|0.0033397
22:47:10|0.0033397
22:47:11|0.0033402
22:47:12|0.0033405
22:47:13|0.0033405
22:47:15|0.0033405
22:47:16|0.0033415
22:47:17|0.0033415
22:47:18|0.0033415
22:47:19|0.0033415
22:47:19|0.0033415
22:47:20|0.0033415
22:47:21|0.0033415
22:47:23|0.0033415
22:47:24|0.0033415
22:47:25|0.0033423
22:47:26|0.0033423
22:47:27|0.003343
22:47:28|0.003343
22:47:29|0.003343
22:47:30|0.0033442
22:47:30|0.0033442
22:47:32|0.0033442
22:47:33|0.0033442
22:47:33|0.0033438
22:47:35|0.0033438
22:47:35|0.0033441
22:47:37|0.0033441
22:47:38|0.0033438
22:47:39|0.0033438
22:47:41|0.0033445
22:47:42|0.0033444
22:47:44|0.0033444
22:47:44|0.0033444
22:47:45|0.0033444
22:47:47|0.0033447
22:47:48|0.0033447
22:47:50|0.0033464
22:47:50|0.0033464
22:47:51|0.0033464
22:47:53|0.0033464
22:47:54|0.0033464
22:47:56|0.0033475
22:47:56|0.0033471
22:47:57|0.0033471
22:47:58|0.0033472
22:48:00|0.0033472
22:48:00|0.0033444
22:48:02|0.0033481
22:48:02|0.0033482
22:48:04|0.0033486
22:48:05|0.0033489
22:48:06|0.0033489
22:48:07|0.0033489
22:48:08|0.0033489
22:48:08|0.0033489
22:48:09|0.0033489
22:48:10|0.0033489
22:48:12|0.0033489
22:48:12|0.0033489
22:48:14|0.0033489
22:48:15|0.0033446
22:48:16|0.003345
22:48:17|0.003345
22:48:17|0.0033449
22:48:19|0.0033449
22:48:19|0.003345
22:48:21|0.003345
22:48:21|0.003345
22:48:22|0.0033449
22:48:23|0.0033448
22:48:25|0.0033448
22:48:26|0.0033448
22:48:27|0.0033437
22:48:28|0.0033437
22:48:29|0.0033437
22:48:30|0.0033449
22:48:31|0.0033449
22:48:32|0.0033449
22:48:33|0.003345
22:48:34|0.003345
22:48:35|0.003345
22:48:36|0.003345
22:48:38|0.003345
22:48:40|0.0033444
22:48:41|0.0033444
22:48:42|0.0033444
22:48:42|0.0033444
22:48:45|0.0033444
22:48:46|0.0033444
22:48:46|0.0033444
22:48:48|0.0033444
22:48:48|0.0033444
22:48:49|0.0033444
22:48:50|0.0033443
22:48:51|0.0033443
22:48:52|0.0033437
22:48:53|0.0033437
22:48:54|0.0033431
22:48:56|0.0033431
22:48:57|0.0033429
22:48:58|0.0033429
22:48:59|0.0033428
22:49:00|0.0033428
22:49:02|0.0033428
22:49:02|0.0033428
22:49:03|0.0033415
22:49:04|0.0033415
22:49:06|0.0033415
22:49:07|0.0033415
22:49:08|0.0033415
22:49:09|0.0033415
22:49:10|0.0033415
22:49:11|0.0033415
22:49:12|0.0033415
22:49:13|0.0033415
22:49:14|0.0033427
22:49:15|0.0033427
22:49:16|0.0033427
22:49:17|0.0033427
22:49:18|0.0033427
22:49:19|0.0033427
22:49:20|0.0033427
22:49:21|0.0033423
22:49:22|0.0033423
22:49:23|0.0033423
22:49:24|0.0033423
22:49:25|0.0033423
22:49:26|0.0033417
22:49:27|0.0033423
22:49:28|0.0033423
22:49:29|0.0033423
22:49:30|0.0033423
22:49:31|0.0033421
22:49:32|0.0033421
22:49:33|0.0033421
22:49:34|0.0033421
22:49:35|0.0033421
22:49:36|0.0033424
22:49:37|0.0033424
22:49:39|0.0033424
22:49:40|0.0033424
22:49:42|0.0033436
22:49:42|0.0033431
22:49:43|0.0033431
22:49:44|0.0033431
22:49:45|0.0033431
22:49:46|0.0033431
22:49:47|0.0033431
22:49:49|0.0033431
22:49:49|0.0033431
22:49:50|0.0033431
22:49:51|0.0033431
22:49:52|0.0033431
22:49:54|0.0033431
22:49:54|0.0033431
22:49:55|0.0033431
22:49:56|0.0033435
22:49:57|0.0033431
22:49:58|0.0033431
22:49:59|0.0033431
22:50:00|0.0033431
22:50:01|0.0033431
22:50:02|0.0033431
22:50:04|0.0033431
22:50:04|0.0033431
22:50:05|0.0033431
22:50:06|0.0033431
22:50:07|0.0033431
22:50:08|0.0033431
22:50:09|0.0033431
22:50:10|0.0033431
22:50:11|0.0033431
22:50:12|0.0033431
22:50:13|0.0033431
22:50:15|0.0033431
22:50:16|0.0033423
22:50:17|0.0033423
22:50:18|0.0033423
22:50:19|0.0033423
22:50:19|0.0033428
22:50:21|0.0033428
22:50:21|0.0033428
22:50:22|0.0033428
22:50:23|0.0033428
22:50:25|0.0033428
22:50:25|0.0033428
22:50:26|0.0033428
22:50:27|0.0033428
22:50:28|0.0033428
22:50:29|0.0033421
22:50:30|0.0033422
22:50:31|0.0033422
22:50:32|0.0033422
22:50:33|0.0033422
22:50:34|0.0033422
22:50:36|0.0033422
22:50:36|0.0033422
22:50:37|0.0033422
22:50:39|0.0033422
22:50:41|0.0033422
22:50:41|0.003343
22:50:43|0.003343
22:50:44|0.003343
22:50:44|0.003343
22:50:46|0.003343
22:50:47|0.0033428
22:50:48|0.0033424
22:50:49|0.0033424
22:50:49|0.0033424
22:50:50|0.0033424
22:50:52|0.0033426
22:50:53|0.0033426
22:50:55|0.0033429
22:50:55|0.0033429
22:50:56|0.0033429
22:50:58|0.003343
22:50:58|0.003343
22:50:59|0.0033431
22:51:00|0.0033431
22:51:01|0.0033431
22:51:04|0.003342
22:51:04|0.003342
22:51:06|0.003342
22:51:07|0.003342
22:51:08|0.003342
22:51:09|0.003342
22:51:10|0.0033431
22:51:10|0.0033431
22:51:12|0.0033426
22:51:13|0.0033412
22:51:14|0.0033419
22:51:15|0.0033419
22:51:15|0.0033419
22:51:17|0.0033419
22:51:18|0.0033419
22:51:19|0.0033419
22:51:19|0.003342
22:51:21|0.003342
22:51:22|0.003342
22:51:22|0.0033409
22:51:24|0.0033409
22:51:24|0.0033409
22:51:26|0.003341
22:51:27|0.003341
22:51:28|0.003341
22:51:28|0.003341
22:51:30|0.003341
22:51:31|0.003341
22:51:32|0.003341
22:51:33|0.003341
22:51:34|0.003341
22:51:35|0.003341
22:51:36|0.0033422
22:51:37|0.0033422
22:51:37|0.0033422
22:51:39|0.0033422
22:51:41|0.0033422
22:51:42|0.0033422
22:51:43|0.0033422
22:51:44|0.0033422
22:51:45|0.0033422
22:51:46|0.0033422
22:51:48|0.0033422
22:51:48|0.003341
22:51:50|0.0033399
22:51:50|0.0033399
22:51:53|0.0033399
22:51:54|0.0033399
22:51:55|0.0033406
22:51:56|0.0033406
22:51:57|0.0033406
22:51:59|0.0033406
22:52:00|0.0033406
22:52:01|0.0033406
22:52:02|0.0033406
22:52:02|0.0033406
22:52:03|0.0033406
22:52:05|0.0033406
22:52:06|0.0033405
22:52:07|0.0033402
22:52:08|0.0033399
22:52:09|0.0033398
22:52:10|0.0033398
22:52:11|0.00334
22:52:12|0.00334
22:52:14|0.0033402
22:52:15|0.0033402
22:52:15|0.0033401
22:52:17|0.0033401
22:52:17|0.0033401
22:52:19|0.0033401
22:52:19|0.0033401
22:52:21|0.0033401
22:52:21|0.0033401
22:52:22|0.0033401
22:52:23|0.0033398
22:52:24|0.0033398
22:52:25|0.0033398
22:52:27|0.0033398
22:52:28|0.0033398
22:52:29|0.0033402
22:52:29|0.0033402
22:52:30|0.0033406
22:52:31|0.0033406
22:52:33|0.003341
22:52:33|0.003341
22:52:34|0.003341
22:52:35|0.003341
22:52:36|0.003341
22:52:37|0.003341
22:52:39|0.003341
22:52:40|0.003341
22:52:41|0.0033424
22:52:42|0.0033424
22:52:44|0.0033424
22:52:44|0.0033424
22:52:46|0.0033424
22:52:47|0.0033424
22:52:48|0.0033424
22:52:49|0.0033424
22:52:50|0.0033417
22:52:51|0.0033417
22:52:52|0.0033417
22:52:52|0.0033417
22:52:54|0.0033417
22:52:55|0.003345
22:52:56|0.003345
22:52:57|0.0033445
22:52:58|0.0033445
22:52:59|0.0033445
22:53:00|0.0033445
22:53:02|0.0033445
22:53:02|0.0033446
22:53:03|0.0033449
22:53:04|0.0033449
22:53:05|0.0033444
22:53:06|0.003345
22:53:07|0.003345
22:53:08|0.0033448
22:53:09|0.003345
22:53:11|0.0033449
22:53:12|0.0033449
22:53:13|0.003345
22:53:14|0.003345
22:53:15|0.003345
22:53:16|0.0033449
22:53:17|0.003345
22:53:18|0.003345
22:53:20|0.0033443
22:53:20|0.0033443
22:53:21|0.0033443
22:53:22|0.0033443
22:53:23|0.0033443
22:53:24|0.0033448
22:53:25|0.0033448
22:53:26|0.003345
22:53:27|0.003345
22:53:28|0.0033449
22:53:29|0.0033449
22:53:30|0.0033438
22:53:31|0.0033438
22:53:32|0.0033438
22:53:33|0.0033438
22:53:34|0.0033438
22:53:35|0.0033438
22:53:36|0.0033438
22:53:37|0.0033431
22:53:38|0.0033431
22:53:39|0.0033431
22:53:40|0.0033431
22:53:42|0.0033431
22:53:43|0.0033431
22:53:45|0.0033432
22:53:46|0.0033432
22:53:47|0.0033419
22:53:48|0.003341
22:53:50|0.0033408
22:53:50|0.0033408
22:53:52|0.0033408
22:53:53|0.0033408
22:53:54|0.0033408
22:53:54|0.0033408
22:53:56|0.0033403
22:53:57|0.0033403
22:53:58|0.0033403
22:53:58|0.0033413
22:53:59|0.0033413
22:54:01|0.0033411
22:54:01|0.0033411
22:54:03|0.0033406
22:54:04|0.0033406
22:54:04|0.0033396
22:54:05|0.0033396
22:54:06|0.0033396
22:54:07|0.0033396
22:54:08|0.0033396
22:54:09|0.0033394
22:54:10|0.0033394
22:54:12|0.0033395
22:54:12|0.0033394
22:54:13|0.0033394
22:54:14|0.0033394
22:54:15|0.0033394
22:54:17|0.0033394
22:54:18|0.0033394
22:54:19|0.0033394
22:54:19|0.00334
22:54:21|0.0033399
22:54:22|0.0033399
22:54:23|0.0033399
22:54:24|0.00334
22:54:25|0.00334
22:54:26|0.00334
22:54:26|0.00334
22:54:28|0.0033394
22:54:29|0.0033394
22:54:30|0.0033394
22:54:32|0.0033394
22:54:32|0.0033394
22:54:33|0.0033394
22:54:35|0.0033394
22:54:35|0.0033394
22:54:36|0.0033394
22:54:38|0.0033394
22:54:38|0.0033394
22:54:39|0.0033394
22:54:40|0.0033394
22:54:41|0.0033394
22:54:43|0.0033394
22:54:45|0.0033394
22:54:46|0.0033394
22:54:48|0.0033394
22:54:48|0.0033385
22:54:49|0.0033385
22:54:51|0.0033385
22:54:52|0.0033385
22:54:53|0.0033385
22:54:54|0.0033385
22:54:55|0.0033385
22:54:56|0.0033385
22:54:57|0.0033385
22:54:58|0.0033385
22:54:59|0.0033385
22:55:00|0.0033385
22:55:01|0.0033385
22:55:02|0.0033388
22:55:04|0.0033384
22:55:05|0.0033384
22:55:06|0.0033384
22:55:07|0.0033385
22:55:07|0.0033385
22:55:08|0.0033381
22:55:10|0.0033381
22:55:11|0.0033381
22:55:12|0.0033381
22:55:13|0.0033388
22:55:14|0.0033382
22:55:15|0.003338
22:55:16|0.003338
22:55:17|0.0033379
22:55:18|0.0033379
22:55:19|0.0033377
22:55:20|0.0033377
22:55:21|0.0033377
22:55:22|0.0033377
22:55:23|0.0033377
22:55:24|0.0033376
22:55:25|0.0033373
22:55:26|0.0033373
22:55:27|0.0033374
22:55:28|0.003337
22:55:29|0.003337
22:55:30|0.0033367
22:55:32|0.0033367
22:55:32|0.0033367
22:55:33|0.0033367
22:55:35|0.0033367
22:55:35|0.0033367
22:55:37|0.0033367
22:55:37|0.0033378
22:55:38|0.0033378
22:55:39|0.0033378
22:55:40|0.0033378
22:55:42|0.0033378
22:55:42|0.0033364
22:55:45|0.0033365
22:55:46|0.0033354
22:55:47|0.0033354
22:55:48|0.0033354
22:55:49|0.0033347
22:55:50|0.0033348
22:55:52|0.003335
22:55:53|0.003335
22:55:54|0.003335
22:55:54|0.003335
22:55:56|0.003335
22:55:57|0.0033336
22:55:58|0.0033336
22:55:59|0.0033335
22:56:00|0.0033333
22:56:01|0.0033333
22:56:03|0.0033333
22:56:03|0.0033335
22:56:05|0.0033335
22:56:06|0.0033335
22:56:07|0.0033335
22:56:08|0.0033335
22:56:09|0.0033335
22:56:09|0.003334
22:56:10|0.003334
22:56:12|0.003334
22:56:13|0.003334
22:56:14|0.0033332
22:56:15|0.0033332
22:56:16|0.0033332
22:56:16|0.0033332
22:56:17|0.0033337
22:56:19|0.003334
22:56:20|0.003334
22:56:20|0.003334
22:56:21|0.003334
22:56:23|0.003334
22:56:24|0.003334
22:56:24|0.003334
22:56:25|0.0033336
22:56:27|0.0033336
22:56:27|0.0033336
22:56:28|0.0033336
22:56:30|0.003334
22:56:31|0.003334
22:56:31|0.0033337
22:56:33|0.003333
22:56:34|0.0033327
22:56:36|0.0033327
22:56:36|0.0033327
22:56:37|0.003332
22:56:38|0.0033321
22:56:39|0.003332
22:56:40|0.0033319
22:56:41|0.0033319
22:56:42|0.0033323
22:56:43|0.0033319
22:56:45|0.0033321
22:56:47|0.0033317
22:56:48|0.0033313
22:56:50|0.0033313
22:56:51|0.0033313
22:56:52|0.0033313
22:56:53|0.0033314
22:56:54|0.003331
22:56:56|0.003331
22:56:57|0.003331
22:56:57|0.003331
22:56:59|0.003331
22:56:59|0.003331
22:57:00|0.003331
22:57:02|0.003331
22:57:03|0.003331
22:57:04|0.003331
22:57:05|0.003331
22:57:06|0.0033309
22:57:07|0.0033309
22:57:08|0.0033309
22:57:09|0.0033306
22:57:10|0.0033306
22:57:11|0.0033326
22:57:12|0.0033337
22:57:13|0.0033325
22:57:14|0.0033325
22:57:15|0.0033324
22:57:16|0.0033324
22:57:18|0.0033324
22:57:18|0.0033324
22:57:19|0.0033324
22:57:20|0.0033326
22:57:22|0.0033324
22:57:22|0.0033323
22:57:23|0.0033323
22:57:24|0.0033328
22:57:25|0.0033328
22:57:27|0.0033328
22:57:27|0.0033328
22:57:29|0.0033328
22:57:29|0.0033314
22:57:31|0.0033313
22:57:31|0.0033313
22:57:33|0.0033313
22:57:33|0.0033314
22:57:34|0.0033314
22:57:35|0.0033314
22:57:36|0.0033314
22:57:38|0.0033314
22:57:39|0.0033314
22:57:39|0.0033314
22:57:40|0.0033314
22:57:41|0.0033318
22:57:42|0.0033318
22:57:43|0.0033318
22:57:44|0.0033318
22:57:46|0.0033312
22:57:48|0.0033312
22:57:48|0.0033312
22:57:50|0.0033318
22:57:51|0.0033318
22:57:52|0.0033318
22:57:53|0.0033317
22:57:54|0.0033317
22:57:55|0.0033287
22:57:56|0.0033282
22:57:57|0.0033331
22:57:58|0.0033331
22:58:00|0.0033301
22:58:01|0.0033301
22:58:02|0.0033301
22:58:03|0.0033301
22:58:04|0.0033301
22:58:04|0.0033301
22:58:05|0.0033301
22:58:06|0.0033301
22:58:09|0.0033302
22:58:09|0.0033302
22:58:10|0.0033302
22:58:11|0.0033302
22:58:12|0.0033302
22:58:13|0.0033302
22:58:15|0.0033302
22:58:15|0.0033302
22:58:16|0.0033302
22:58:17|0.0033302
22:58:18|0.0033302
22:58:19|0.0033302
22:58:20|0.0033293
22:58:21|0.0033293
22:58:22|0.0033292
22:58:23|0.0033293
22:58:24|0.0033293
22:58:25|0.0033293
22:58:26|0.0033284
22:58:27|0.0033284
22:58:29|0.0033284
22:58:30|0.0033284
22:58:31|0.0033284
22:58:32|0.0033284
22:58:33|0.0033284
22:58:34|0.0033284
22:58:35|0.0033284
22:58:36|0.0033284
22:58:37|0.0033284
22:58:38|0.0033297
22:58:39|0.0033297
22:58:40|0.0033297
22:58:41|0.0033297
22:58:42|0.0033297
22:58:43|0.0033297
22:58:44|0.0033297
22:58:45|0.0033297
22:58:46|0.0033297
22:58:47|0.0033297
22:58:49|0.0033281
22:58:50|0.0033281
22:58:51|0.0033281
22:58:53|0.0033283
22:58:54|0.0033285
22:58:55|0.0033285
22:58:56|0.003328
22:58:57|0.003328
22:58:58|0.003328
22:58:59|0.003328
22:59:00|0.003328
22:59:01|0.0033273
22:59:02|0.0033273
22:59:03|0.0033273
22:59:05|0.0033267
22:59:05|0.0033267
22:59:06|0.0033267
22:59:07|0.0033267
22:59:08|0.0033267
22:59:09|0.0033267
22:59:10|0.0033267
22:59:11|0.0033246
22:59:12|0.0033246
22:59:13|0.0033246
22:59:14|0.0033266
22:59:15|0.0033266
22:59:16|0.0033281
22:59:17|0.0033281
22:59:18|0.0033277
22:59:19|0.0033277
22:59:20|0.0033277
22:59:21|0.0033277
22:59:22|0.0033277
22:59:23|0.0033277
22:59:24|0.0033277
22:59:25|0.003327
22:59:26|0.003327
22:59:27|0.0033279
22:59:28|0.0033279
22:59:29|0.0033279
22:59:30|0.0033279
22:59:32|0.0033279
22:59:32|0.0033279
22:59:33|0.0033279
22:59:34|0.0033279
22:59:35|0.0033273
22:59:36|0.0033272
22:59:38|0.0033272
22:59:38|0.0033272
22:59:39|0.0033272
22:59:40|0.0033272
22:59:41|0.0033272
22:59:42|0.0033272
22:59:43|0.0033272
22:59:44|0.0033272
22:59:45|0.0033272
22:59:46|0.003328
22:59:48|0.003329
22:59:49|0.003329
22:59:51|0.003329
22:59:52|0.003329
22:59:53|0.003329
22:59:54|0.003329
22:59:55|0.003329
22:59:56|0.003329
22:59:56|0.003329
22:59:58|0.0033278
22:59:59|0.0033278
23:00:00|0.0033278
23:00:01|0.0033278
23:00:02|0.0033278
23:00:03|0.003329
23:00:04|0.003329
23:00:05|0.003329
23:00:05|0.0033287
23:00:06|0.0033287
23:00:08|0.0033287
23:00:09|0.0033292
23:00:10|0.0033292
23:00:11|0.0033292
23:00:12|0.0033292
23:00:13|0.0033292
23:00:14|0.0033292
23:00:15|0.0033292
23:00:15|0.0033292
23:00:17|0.0033292
23:00:18|0.0033295
23:00:19|0.0033298
23:00:20|0.0033298
23:00:21|0.0033306
23:00:22|0.0033305
23:00:23|0.0033316
23:00:25|0.0033308
23:00:25|0.0033308
23:00:26|0.0033308
23:00:27|0.0033325
23:00:28|0.0033325
23:00:29|0.0033325
23:00:31|0.0033325
23:00:31|0.0033328
23:00:32|0.0033328
23:00:33|0.0033328
23:00:34|0.0033328
23:00:35|0.0033328
23:00:36|0.0033328
23:00:37|0.0033328
23:00:38|0.0033328
23:00:39|0.0033328
23:00:41|0.0033328
23:00:42|0.0033328
23:00:42|0.0033328
23:00:43|0.0033324
23:00:44|0.0033332
23:00:45|0.0033332
23:00:46|0.0033332
23:00:47|0.0033332
23:00:50|0.0033326
23:00:51|0.0033326
23:00:53|0.0033326
23:00:54|0.0033326
23:00:55|0.003336
23:00:56|0.0033369
23:00:57|0.0033376
23:00:58|0.0033376
23:00:59|0.0033362
23:01:00|0.0033369
23:01:02|0.0033358
23:01:02|0.0033358
23:01:04|0.0033358
23:01:04|0.0033371
23:01:05|0.0033371
23:01:06|0.003337
23:01:08|0.0033376
23:01:09|0.0033376
23:01:09|0.0033373
23:01:11|0.0033376
23:01:12|0.0033376
23:01:12|0.0033378
23:01:13|0.0033378
23:01:15|0.0033378
23:01:15|0.0033378
23:01:16|0.0033378
23:01:18|0.0033378
23:01:19|0.0033378
23:01:20|0.0033378
23:01:21|0.0033378
23:01:22|0.0033378
23:01:22|0.0033378
23:01:23|0.0033378
23:01:24|0.0033378
23:01:25|0.0033391
23:01:26|0.0033394
23:01:27|0.0033393
23:01:28|0.0033394
23:01:29|0.0033394
23:01:30|0.0033378
23:01:32|0.0033378
23:01:33|0.0033377
23:01:34|0.0033377
23:01:35|0.0033377
23:01:36|0.0033377
23:01:37|0.0033377
23:01:38|0.0033377
23:01:39|0.0033377
23:01:40|0.0033377
23:01:40|0.0033377
23:01:42|0.0033369
23:01:43|0.0033369
23:01:44|0.0033369
23:01:45|0.003337
23:01:46|0.003337
23:01:47|0.003337
23:01:47|0.0033384
23:01:49|0.0033366
23:01:50|0.0033365
23:01:51|0.0033365
23:01:52|0.0033365
23:01:54|0.0033365
23:01:55|0.0033359
23:01:57|0.0033359
23:01:57|0.0033359
23:01:59|0.0033359
23:02:00|0.0033345
23:02:02|0.0033343
23:02:03|0.0033339
23:02:04|0.0033338
23:02:05|0.0033338
23:02:06|0.0033331
23:02:07|0.0033341
23:02:08|0.0033338
23:02:09|0.0033342
23:02:10|0.0033353
23:02:11|0.0033338
23:02:13|0.0033338
23:02:14|0.0033338
23:02:15|0.0033338
23:02:17|0.0033343
23:02:18|0.0033334
23:02:19|0.0033329
23:02:19|0.0033329
23:02:21|0.0033329
23:02:22|0.0033329
23:02:23|0.0033329
23:02:24|0.0033329
23:02:24|0.0033329
23:02:26|0.0033329
23:02:26|0.0033329
23:02:27|0.0033329
23:02:28|0.0033329
23:02:29|0.0033329
23:02:31|0.003336
23:02:32|0.003336
23:02:33|0.003336
23:02:34|0.003336
23:02:34|0.003336
23:02:35|0.0033359
23:02:36|0.0033359
23:02:38|0.0033359
23:02:38|0.0033359
23:02:39|0.0033359
23:02:40|0.0033359
23:02:41|0.0033359
23:02:42|0.0033359
23:02:43|0.0033359
23:02:45|0.0033346
23:02:46|0.0033346
23:02:46|0.0033346
23:02:47|0.0033346
23:02:49|0.0033346
23:02:50|0.0033351
23:02:51|0.0033351
23:02:53|0.0033351
23:02:53|0.0033351
23:02:55|0.0033351
23:02:56|0.0033351
23:02:57|0.0033351
23:02:59|0.0033351
23:03:01|0.0033351
23:03:01|0.0033351
23:03:02|0.0033351
23:03:04|0.0033371
23:03:05|0.0033371
23:03:06|0.0033371
23:03:07|0.0033371
23:03:08|0.0033371
23:03:09|0.0033371
23:03:10|0.0033376
23:03:11|0.0033376
23:03:12|0.0033376
23:03:13|0.0033376
23:03:14|0.0033385
23:03:15|0.0033385
23:03:16|0.0033385
23:03:17|0.0033385
23:03:18|0.0033385
23:03:19|0.0033385
23:03:19|0.0033385
23:03:20|0.0033385
23:03:22|0.0033377
23:03:23|0.0033377
23:03:24|0.0033377
23:03:25|0.0033377
23:03:26|0.0033377
23:03:27|0.0033377
23:03:28|0.0033377
23:03:29|0.0033377
23:03:30|0.0033377
23:03:31|0.0033377
23:03:32|0.0033377
23:03:32|0.0033377
23:03:34|0.0033377
23:03:35|0.0033377
23:03:35|0.0033377
23:03:37|0.0033377
23:03:38|0.0033377
23:03:39|0.003337
23:03:40|0.003337
23:03:41|0.0033365
23:03:42|0.003337
23:03:43|0.003337
23:03:43|0.003337
23:03:45|0.003337
23:03:45|0.003337
23:03:46|0.0033343
23:03:48|0.0033343
23:03:48|0.0033343
23:03:49|0.0033344
23:03:51|0.0033344
23:03:53|0.0033344
23:03:54|0.0033342
23:03:56|0.0033342
23:03:56|0.0033342
23:03:58|0.0033342
23:03:59|0.0033338
23:04:00|0.0033338
23:04:01|0.0033338
23:04:02|0.0033338
23:04:03|0.0033338
23:04:04|0.0033338
23:04:05|0.0033341
23:04:06|0.0033341
23:04:07|0.0033341
23:04:08|0.0033336
23:04:09|0.0033336
23:04:10|0.0033329
23:04:11|0.0033332
23:04:12|0.0033332
23:04:13|0.0033332
23:04:14|0.0033335
23:04:15|0.0033328
23:04:16|0.0033328
23:04:17|0.0033333
23:04:18|0.0033333
23:04:19|0.0033333
23:04:20|0.0033333
23:04:21|0.0033333
23:04:22|0.0033333
23:04:23|0.0033327
23:04:24|0.0033328
23:04:25|0.0033328
23:04:26|0.0033328
23:04:27|0.0033328
23:04:28|0.0033328
23:04:29|0.0033328
23:04:30|0.0033329
23:04:31|0.0033329
23:04:32|0.0033329
23:04:33|0.0033329
23:04:34|0.0033329
23:04:35|0.0033329
23:04:36|0.0033329
23:04:37|0.0033332
23:04:38|0.0033332
23:04:39|0.0033334
23:04:41|0.0033334
23:04:42|0.0033334
23:04:43|0.0033339
23:04:43|0.003333
23:04:45|0.003333
23:04:46|0.0033329
23:04:47|0.0033329
23:04:48|0.0033331
23:04:49|0.0033331
23:04:50|0.0033331
23:04:50|0.0033342
23:04:52|0.0033342
23:04:53|0.0033342
23:04:55|0.003333
23:04:55|0.003333
23:04:57|0.003333
23:04:58|0.003333
23:04:59|0.003334
23:04:59|0.003334
23:05:01|0.0033338
23:05:02|0.0033338
23:05:03|0.0033338
23:05:05|0.0033338
23:05:06|0.0033338
23:05:06|0.0033338
23:05:07|0.0033338
23:05:08|0.0033338
23:05:09|0.0033338
23:05:11|0.0033341
23:05:12|0.0033341
23:05:13|0.0033335
23:05:14|0.0033335
23:05:15|0.0033335
23:05:16|0.0033335
23:05:16|0.0033334
23:05:18|0.0033334
23:05:18|0.0033329
23:05:20|0.0033311
23:05:21|0.0033326
23:05:22|0.0033326
23:05:23|0.0033326
23:05:24|0.0033345
23:05:25|0.0033345
23:05:25|0.0033345
23:05:27|0.0033345
23:05:28|0.0033345
23:05:29|0.0033345
23:05:30|0.0033335
23:05:31|0.0033335
23:05:32|0.0033335
23:05:33|0.0033335
23:05:34|0.0033335
23:05:35|0.0033335
23:05:36|0.0033335
23:05:37|0.0033335
23:05:38|0.0033335
23:05:39|0.0033335
23:05:40|0.0033335
23:05:41|0.0033335
23:05:42|0.0033335
23:05:43|0.0033335
23:05:43|0.0033335
23:05:45|0.0033335
23:05:46|0.0033335
23:05:47|0.0033335
23:05:48|0.0033335
23:05:49|0.0033335
23:05:49|0.0033335
23:05:50|0.0033335
23:05:52|0.0033335
23:05:53|0.0033332
23:05:53|0.0033326
23:05:55|0.0033326
23:05:57|0.0033334
23:05:57|0.003333
23:05:58|0.003333
23:06:00|0.003333
23:06:01|0.003333
23:06:02|0.003333
23:06:02|0.003333
23:06:03|0.003333
23:06:05|0.003333
23:06:06|0.0033332
23:06:07|0.0033332
23:06:08|0.0033332
23:06:09|0.0033332
23:06:10|0.0033332
23:06:11|0.0033332
23:06:12|0.0033323
23:06:13|0.0033323
23:06:14|0.0033323
23:06:15|0.0033322
23:06:16|0.0033322
23:06:17|0.0033321
23:06:18|0.0033321
23:06:19|0.0033322
23:06:20|0.0033322
23:06:21|0.0033322
23:06:22|0.0033333
23:06:23|0.0033333
23:06:24|0.0033333
23:06:25|0.0033333
23:06:27|0.0033333
23:06:27|0.0033333
23:06:28|0.0033333
23:06:29|0.0033333
23:06:30|0.0033333
23:06:31|0.0033337
23:06:32|0.0033326
23:06:33|0.0033326
23:06:34|0.0033326
23:06:35|0.0033326
23:06:36|0.0033325
23:06:37|0.0033325
23:06:38|0.0033323
23:06:39|0.0033323
23:06:40|0.0033323
23:06:41|0.0033321
23:06:42|0.0033325
23:06:43|0.0033325
23:06:45|0.0033321
23:06:45|0.0033321
23:06:46|0.0033321
23:06:47|0.0033321
23:06:48|0.0033321
23:06:50|0.0033321
23:06:50|0.0033321
23:06:51|0.0033313
23:06:52|0.0033313
23:06:53|0.0033313
23:06:55|0.0033313
23:06:56|0.0033313
23:06:58|0.0033313
23:06:58|0.0033318
23:07:01|0.0033315
23:07:02|0.0033315
23:07:04|0.0033315
23:07:05|0.0033315
23:07:06|0.0033315
23:07:07|0.0033315
23:07:08|0.0033315
23:07:10|0.0033317
23:07:11|0.0033317
23:07:11|0.0033317
23:07:12|0.0033317
23:07:13|0.0033324
23:07:14|0.0033324
23:07:15|0.0033326
23:07:17|0.0033326
23:07:18|0.0033326
23:07:18|0.0033326
23:07:20|0.0033318
23:07:21|0.0033318
23:07:22|0.0033318
23:07:22|0.0033318
23:07:23|0.0033318
23:07:24|0.0033318
23:07:25|0.0033318
23:07:27|0.0033318
23:07:27|0.0033314
23:07:28|0.0033314
23:07:30|0.0033314
23:07:30|0.0033321
23:07:31|0.0033321
23:07:32|0.0033303
23:07:34|0.0033318
23:07:35|0.003332
23:07:35|0.003332
23:07:36|0.0033321
23:07:37|0.0033328
23:07:38|0.0033328
23:07:40|0.0033326
23:07:41|0.0033326
23:07:42|0.0033326
23:07:43|0.0033326
23:07:43|0.0033326
23:07:44|0.0033331
23:07:46|0.0033327
23:07:46|0.0033327
23:07:48|0.0033327
23:07:48|0.0033327
23:07:50|0.0033327
23:07:51|0.0033334
23:07:52|0.0033334
23:07:52|0.0033327
23:07:53|0.0033327
23:07:55|0.0033329
23:07:55|0.0033329
23:07:58|0.0033329
23:07:58|0.0033329
23:07:59|0.0033329
23:08:01|0.0033325
23:08:02|0.0033331
23:08:02|0.0033331
23:08:03|0.0033329
23:08:06|0.0033321
23:08:07|0.0033321
23:08:08|0.0033321
23:08:08|0.0033321
23:08:09|0.0033321
23:08:11|0.0033336
23:08:11|0.0033336
23:08:13|0.0033339
23:08:13|0.0033328
23:08:15|0.0033328
23:08:15|0.0033328
23:08:17|0.0033337
23:08:18|0.0033337
23:08:18|0.0033333
23:08:20|0.003333
23:08:20|0.003333
23:08:21|0.003333
23:08:23|0.003333
23:08:23|0.003333
23:08:25|0.003333
23:08:25|0.0033332
23:08:27|0.0033332
23:08:27|0.0033306
23:08:29|0.0033306
23:08:29|0.0033306
23:08:31|0.0033306
23:08:32|0.0033306
23:08:33|0.0033306
23:08:34|0.0033306
23:08:35|0.0033306
23:08:36|0.0033337
23:08:37|0.0033335
23:08:38|0.0033338
23:08:38|0.0033338
23:08:40|0.0033338
23:08:40|0.0033338
23:08:42|0.0033338
23:08:43|0.0033338
23:08:43|0.0033343
23:08:45|0.0033354
23:08:46|0.0033353
23:08:47|0.0033353
23:08:48|0.0033355
23:08:49|0.0033345
23:08:49|0.0033345
23:08:51|0.0033345
23:08:52|0.0033345
23:08:53|0.0033345
23:08:54|0.0033345
23:08:55|0.0033345
23:08:56|0.0033345
23:08:58|0.0033345
23:08:59|0.0033345
23:09:01|0.0033334
23:09:02|0.0033334
23:09:03|0.0033334
23:09:04|0.0033334
23:09:04|0.003335
23:09:07|0.003335
23:09:07|0.003335
23:09:08|0.003335
23:09:09|0.0033353
23:09:10|0.0033353
23:09:11|0.0033353
23:09:12|0.0033352
23:09:13|0.0033352
23:09:15|0.0033352
23:09:16|0.003335
23:09:17|0.003335
23:09:18|0.0033346
23:09:19|0.0033348
23:09:20|0.0033348
23:09:20|0.0033349
23:09:22|0.0033349
23:09:23|0.0033349
23:09:24|0.0033349
23:09:24|0.0033349
23:09:26|0.0033353
23:09:26|0.0033351
23:09:27|0.0033351
23:09:29|0.0033357
23:09:30|0.0033361
23:09:30|0.0033358
23:09:32|0.0033358
23:09:33|0.0033358
23:09:34|0.0033358
23:09:35|0.0033358
23:09:36|0.0033358
23:09:37|0.0033358
23:09:38|0.0033358
23:09:38|0.0033348
23:09:40|0.0033348
23:09:41|0.0033367
23:09:42|0.0033367
23:09:42|0.0033374
23:09:43|0.0033352
23:09:45|0.0033353
23:09:45|0.0033353
23:09:47|0.0033354
23:09:48|0.0033355
23:09:49|0.0033355
23:09:50|0.0033358
23:09:51|0.0033356
23:09:52|0.0033354
23:09:52|0.0033354
23:09:54|0.0033354
23:09:55|0.0033358
23:09:56|0.003336
23:09:57|0.003336
23:09:59|0.0033359
23:09:59|0.0033369
23:10:01|0.0033369
23:10:02|0.0033369
23:10:03|0.0033369
23:10:04|0.0033363
23:10:05|0.0033356
23:10:06|0.0033355
23:10:07|0.0033355
23:10:07|0.0033357
23:10:09|0.0033357
23:10:10|0.0033361
23:10:11|0.0033366
23:10:12|0.0033364
23:10:13|0.0033364
23:10:14|0.0033363
23:10:15|0.0033364
23:10:16|0.0033364
23:10:17|0.0033356
23:10:18|0.0033359
23:10:19|0.0033359
23:10:20|0.0033363
23:10:20|0.0033363
23:10:22|0.0033363
23:10:22|0.0033363
23:10:24|0.0033355
23:10:25|0.0033355
23:10:26|0.0033353
23:10:27|0.0033353
23:10:28|0.0033351
23:10:29|0.0033346
23:10:30|0.0033346
23:10:31|0.0033346
23:10:32|0.0033346
23:10:33|0.0033346
23:10:33|0.0033346
23:10:35|0.0033367
23:10:35|0.0033367
23:10:37|0.0033365
23:10:38|0.0033365
23:10:39|0.0033365
23:10:40|0.0033365
23:10:41|0.0033365
23:10:41|0.0033357
23:10:44|0.0033357
23:10:44|0.0033356
23:10:45|0.0033356
23:10:46|0.0033347
23:10:48|0.0033347
23:10:49|0.0033362
23:10:50|0.003336
23:10:50|0.0033359
23:10:51|0.0033364
23:10:53|0.0033364
23:10:53|0.0033347
23:10:55|0.0033347
23:10:56|0.0033347
23:10:56|0.0033364
23:10:58|0.0033364
23:11:00|0.0033366
23:11:01|0.0033366
23:11:02|0.0033366
23:11:03|0.0033367
23:11:04|0.0033375
23:11:05|0.003336
23:11:06|0.0033371
23:11:07|0.0033371
23:11:08|0.0033371
23:11:09|0.0033371
23:11:11|0.0033371
23:11:12|0.0033373
23:11:13|0.0033373
23:11:14|0.0033373
23:11:14|0.0033373
23:11:16|0.0033373
23:11:16|0.0033374
23:11:17|0.0033374
23:11:18|0.0033374
23:11:19|0.0033374
23:11:20|0.0033374
23:11:22|0.0033374
23:11:22|0.0033374
23:11:24|0.0033374
23:11:25|0.0033374
23:11:25|0.0033374
23:11:26|0.0033374
23:11:28|0.0033374
23:11:28|0.0033374
23:11:29|0.0033374
23:11:30|0.0033374
23:11:32|0.0033374
23:11:32|0.0033374
23:11:33|0.0033363
23:11:34|0.0033365
23:11:36|0.0033364
23:11:36|0.0033364
23:11:37|0.0033364
23:11:38|0.0033364
23:11:40|0.0033364
23:11:41|0.0033364
23:11:41|0.0033368
23:11:42|0.0033368
23:11:44|0.0033368
23:11:44|0.0033369
23:11:46|0.0033369
23:11:47|0.003337
23:11:47|0.003337
23:11:49|0.003337
23:11:50|0.003337
23:11:50|0.003337
23:11:51|0.003337
23:11:53|0.0033368
23:11:54|0.0033368
23:11:55|0.0033368
23:11:56|0.0033362
23:11:56|0.0033362
23:11:57|0.0033362
23:11:59|0.0033362
23:11:59|0.0033369
23:12:01|0.0033354
23:12:02|0.0033366
23:12:03|0.0033354
23:12:04|0.0033355
23:12:05|0.0033355
23:12:06|0.0033364
23:12:07|0.0033364
23:12:08|0.0033369
23:12:09|0.0033369
23:12:10|0.0033369
23:12:12|0.0033368
23:12:13|0.0033368
23:12:13|0.0033368
23:12:14|0.0033368
23:12:15|0.0033368
23:12:17|0.0033368
23:12:17|0.0033365
23:12:18|0.0033365
23:12:20|0.0033365
23:12:20|0.0033365
23:12:21|0.0033365
23:12:22|0.0033365
23:12:23|0.0033365
23:12:25|0.0033365
23:12:26|0.0033368
23:12:27|0.0033368
23:12:28|0.0033369
23:12:29|0.0033369
23:12:30|0.0033369
23:12:31|0.0033369
23:12:32|0.003337
23:12:33|0.0033368
23:12:34|0.0033374
23:12:35|0.0033365
23:12:36|0.0033369
23:12:37|0.0033369
23:12:38|0.0033369
23:12:39|0.0033369
23:12:39|0.0033369
23:12:42|0.0033369
23:12:42|0.0033369
23:12:44|0.0033369
23:12:44|0.0033376
23:12:45|0.0033376
23:12:46|0.0033376
23:12:47|0.0033377
23:12:48|0.0033379
23:12:49|0.0033379
23:12:50|0.0033379
23:12:51|0.0033379
23:12:53|0.0033379
23:12:53|0.0033379
23:12:54|0.0033379
23:12:55|0.0033379
23:12:56|0.0033387
23:12:57|0.0033387
23:12:59|0.0033387
23:12:59|0.0033387
23:13:02|0.0033377
23:13:03|0.0033377
23:13:04|0.0033377
23:13:05|0.0033374
23:13:06|0.0033374
23:13:07|0.0033374
23:13:08|0.0033378
23:13:09|0.0033375
23:13:11|0.003337
23:13:13|0.003337
23:13:14|0.003337
23:13:15|0.003337
23:13:16|0.0033371
23:13:17|0.0033371
23:13:18|0.0033371
23:13:19|0.0033371
23:13:20|0.0033366
23:13:21|0.0033366
23:13:22|0.0033366
23:13:23|0.0033366
23:13:24|0.0033366
23:13:25|0.0033366
23:13:26|0.0033366
23:13:27|0.0033366
23:13:28|0.0033367
23:13:29|0.0033367
23:13:30|0.0033367
23:13:31|0.0033367
23:13:32|0.0033367
23:13:33|0.0033362
23:13:34|0.003336
23:13:35|0.003336
23:13:36|0.003335
23:13:37|0.003335
23:13:38|0.003335
23:13:39|0.0033356
23:13:40|0.0033356
23:13:41|0.0033356
23:13:42|0.0033367
23:13:43|0.0033367
23:13:44|0.0033351
23:13:45|0.003335
23:13:46|0.0033351
23:13:47|0.0033371
23:13:48|0.0033371
23:13:49|0.0033371
23:13:50|0.0033371
23:13:51|0.0033371
23:13:52|0.0033371
23:13:53|0.0033371
23:13:54|0.0033371
23:13:55|0.0033371
23:13:56|0.0033371
23:13:57|0.003336
23:13:58|0.003336
23:13:59|0.0033358
23:14:00|0.0033358
23:14:01|0.0033358
23:14:03|0.0033362
23:14:04|0.0033362
23:14:06|0.0033352
23:14:06|0.0033352
23:14:07|0.003335
23:14:08|0.0033348
23:14:09|0.0033344
23:14:10|0.0033347
23:14:12|0.0033347
23:14:12|0.0033346
23:14:13|0.0033354
23:14:14|0.0033354
23:14:15|0.0033358
23:14:16|0.0033358
23:14:17|0.0033358
23:14:18|0.0033358
23:14:19|0.0033358
23:14:20|0.0033344
23:14:21|0.0033345
23:14:22|0.0033345
23:14:23|0.0033345
23:14:24|0.0033345
23:14:25|0.0033346
23:14:26|0.0033346
23:14:27|0.0033346
23:14:28|0.0033343
23:14:29|0.0033343
23:14:30|0.0033343
23:14:31|0.0033342
23:14:32|0.0033342
23:14:33|0.0033342
23:14:34|0.0033342
23:14:35|0.0033342
23:14:37|0.0033342
23:14:38|0.0033332
23:14:39|0.0033332
23:14:40|0.0033332
23:14:41|0.0033331
23:14:42|0.0033331
23:14:43|0.0033331
23:14:44|0.0033331
23:14:45|0.0033331
23:14:46|0.0033347
23:14:47|0.0033347
23:14:48|0.0033347
23:14:49|0.0033347
23:14:50|0.0033347
23:14:51|0.0033347
23:14:52|0.0033347
23:14:53|0.0033347
23:14:54|0.0033347
23:14:55|0.0033347
23:14:56|0.0033347
23:14:57|0.0033347
23:14:58|0.0033343
23:14:59|0.0033343
23:15:00|0.0033348
23:15:01|0.0033344
23:15:03|0.0033344
23:15:04|0.0033354
23:15:06|0.003336
23:15:07|0.003336
23:15:07|0.0033357
23:15:09|0.0033357
23:15:09|0.0033367
23:15:10|0.0033362
23:15:12|0.0033367
23:15:13|0.0033367
23:15:14|0.0033369
23:15:15|0.0033369
23:15:16|0.0033367
23:15:17|0.0033367
23:15:18|0.0033367
23:15:19|0.0033367
23:15:20|0.0033367
23:15:21|0.0033367
23:15:22|0.0033367
23:15:23|0.0033367
23:15:24|0.0033367
23:15:25|0.0033367
23:15:26|0.0033367
23:15:27|0.0033367
23:15:28|0.0033367
23:15:29|0.0033372
23:15:30|0.0033372
23:15:31|0.0033372
23:15:32|0.0033375
23:15:33|0.0033375
23:15:34|0.0033375
23:15:35|0.0033375
23:15:36|0.0033375
23:15:37|0.0033375
23:15:38|0.0033375
23:15:39|0.0033375
23:15:40|0.0033375
23:15:41|0.0033375
23:15:42|0.0033375
23:15:43|0.0033368
23:15:44|0.0033368
23:15:45|0.0033368
23:15:47|0.0033368
23:15:48|0.0033368
23:15:49|0.0033368
23:15:49|0.0033354
23:15:51|0.0033354
23:15:52|0.0033354
23:15:53|0.0033354
23:15:53|0.0033354
23:15:55|0.0033352
23:15:56|0.0033352
23:15:57|0.0033352
23:15:57|0.0033352
23:15:59|0.0033352
23:16:00|0.0033352
23:16:02|0.0033342
23:16:02|0.0033342
23:16:03|0.0033356
23:16:05|0.0033356
23:16:06|0.0033367
23:16:08|0.0033367
23:16:09|0.0033367
23:16:10|0.0033367
23:16:11|0.0033351
23:16:11|0.0033351
23:16:12|0.0033348
23:16:13|0.0033348
23:16:14|0.0033348
23:16:15|0.0033348
23:16:17|0.0033348
23:16:17|0.0033348
23:16:18|0.0033348
23:16:19|0.0033348
23:16:20|0.0033348
23:16:21|0.0033348
23:16:23|0.0033348
23:16:23|0.0033348
23:16:24|0.0033348
23:16:25|0.0033348
23:16:26|0.0033348
23:16:27|0.0033348
23:16:28|0.0033348
23:16:29|0.0033348
23:16:30|0.0033348
23:16:31|0.0033348
23:16:32|0.0033348
23:16:33|0.0033348
23:16:34|0.003335
23:16:35|0.003335
23:16:36|0.003335
23:16:37|0.003335
23:16:38|0.0033347
23:16:39|0.0033347
23:16:40|0.0033347
23:16:41|0.0033347
23:16:42|0.0033347
23:16:43|0.0033347
23:16:44|0.0033347
23:16:45|0.0033347
23:16:46|0.0033347
23:16:47|0.0033347
23:16:48|0.0033347
23:16:49|0.0033347
23:16:50|0.0033347
23:16:51|0.0033347
23:16:52|0.0033347
23:16:53|0.0033347
23:16:54|0.0033347
23:16:55|0.0033347
23:16:56|0.0033347
23:16:57|0.0033347
23:16:58|0.0033347
23:16:59|0.0033347
23:17:00|0.0033344
23:17:01|0.0033332
23:17:02|0.0033332
23:17:03|0.0033332
23:17:05|0.0033332
23:17:07|0.0033343
23:17:08|0.0033331
23:17:09|0.0033331
23:17:10|0.0033331
23:17:11|0.0033331
23:17:12|0.0033331
23:17:13|0.0033331
23:17:14|0.0033331
23:17:15|0.0033331
23:17:16|0.0033338
23:17:17|0.0033338
23:17:19|0.0033338
23:17:19|0.0033338
23:17:21|0.0033338
23:17:21|0.0033338
23:17:22|0.0033338
23:17:23|0.0033338
23:17:24|0.0033341
23:17:25|0.0033341
23:17:26|0.0033341
23:17:27|0.0033341
23:17:29|0.0033341
23:17:30|0.0033341
23:17:31|0.0033341
23:17:32|0.0033341
23:17:33|0.0033341
23:17:34|0.0033341
23:17:35|0.0033341
23:17:36|0.0033341
23:17:37|0.0033345
23:17:38|0.0033333
23:17:39|0.0033333
23:17:40|0.0033333
23:17:41|0.0033333
23:17:42|0.0033341
23:17:43|0.0033341
23:17:44|0.0033341
23:17:45|0.0033341
23:17:46|0.0033341
23:17:47|0.003335
23:17:48|0.003335
23:17:49|0.0033351
23:17:50|0.0033351
23:17:51|0.0033355
23:17:52|0.0033356
23:17:53|0.0033356
23:17:54|0.0033356
23:17:55|0.0033356
23:17:57|0.0033356
23:17:57|0.0033356
23:17:59|0.0033356
23:18:00|0.0033356
23:18:01|0.0033356
23:18:01|0.0033356
23:18:02|0.0033356
23:18:03|0.0033356
23:18:04|0.0033345
23:18:06|0.0033345
23:18:07|0.0033345
23:18:08|0.0033349
23:18:09|0.0033349
23:18:10|0.0033349
23:18:11|0.0033349
23:18:12|0.0033357
23:18:13|0.0033357
23:18:14|0.0033357
23:18:15|0.0033357
23:18:16|0.0033357
23:18:17|0.0033357
23:18:18|0.0033353
23:18:19|0.0033352
23:18:20|0.0033352
23:18:21|0.0033352
23:18:22|0.0033352
23:18:23|0.0033352
23:18:24|0.0033352
23:18:25|0.0033352
23:18:26|0.0033352
23:18:27|0.0033352
23:18:28|0.0033354
23:18:29|0.0033351
23:18:30|0.0033351
23:18:31|0.0033351
23:18:32|0.0033359
23:18:33|0.0033361
23:18:34|0.0033356
23:18:35|0.0033356
23:18:36|0.0033356
23:18:37|0.0033356
23:18:38|0.0033356
23:18:39|0.0033351
23:18:40|0.0033351
23:18:41|0.0033355
23:18:42|0.0033355
23:18:43|0.0033355
23:18:44|0.0033355
23:18:45|0.0033353
23:18:46|0.0033353
23:18:47|0.0033353
23:18:48|0.0033353
23:18:49|0.0033353
23:18:50|0.0033353
23:18:51|0.0033353
23:18:52|0.0033353
23:18:53|0.0033353
23:18:54|0.0033353
23:18:55|0.0033353
23:18:56|0.0033353
23:18:57|0.0033353
23:18:58|0.0033353
23:18:59|0.0033353
23:19:00|0.00333
23:19:01|0.00333
23:19:02|0.0033339
23:19:03|0.0033339
23:19:04|0.0033339
23:19:05|0.0033339
23:19:06|0.0033339
23:19:07|0.0033339
23:19:09|0.0033339
23:19:11|0.0033336
23:19:12|0.003334
23:19:14|0.003334
23:19:14|0.003334
23:19:15|0.003334
23:19:17|0.003334
23:19:18|0.0033341
23:19:19|0.0033341
23:19:20|0.0033341
23:19:21|0.0033341
23:19:22|0.0033341
23:19:23|0.0033341
23:19:24|0.0033341
23:19:25|0.0033341
23:19:26|0.0033328
23:19:27|0.0033328
23:19:28|0.0033328
23:19:29|0.0033328
23:19:30|0.0033328
23:19:31|0.0033328
23:19:32|0.0033326
23:19:33|0.0033329
23:19:34|0.0033329
23:19:35|0.0033329
23:19:36|0.0033336
23:19:37|0.0033336
23:19:38|0.0033336
23:19:39|0.0033336
23:19:40|0.0033336
23:19:41|0.0033336
23:19:42|0.0033336
23:19:43|0.0033336
23:19:44|0.0033336
23:19:45|0.0033336
23:19:46|0.0033336
23:19:47|0.0033336
23:19:48|0.0033336
23:19:49|0.0033336
23:19:50|0.0033336
23:19:51|0.0033336
23:19:52|0.0033336
23:19:53|0.0033336
23:19:54|0.0033332
23:19:55|0.0033332
23:19:56|0.0033332
23:19:57|0.0033323
23:19:58|0.0033332
23:19:59|0.0033332
23:20:00|0.0033332
23:20:01|0.0033332
23:20:02|0.0033332
23:20:03|0.0033332
23:20:04|0.0033332
23:20:05|0.0033332
23:20:06|0.0033332
23:20:07|0.0033332
23:20:09|0.0033305
23:20:10|0.0033306
23:20:11|0.0033306
23:20:12|0.0033306
23:20:13|0.0033306
23:20:14|0.0033306
23:20:15|0.0033306
23:20:16|0.0033306
23:20:18|0.0033296
23:20:19|0.0033296
23:20:20|0.0033286
23:20:21|0.0033293
23:20:22|0.0033293
23:20:23|0.00333
23:20:24|0.0033328
23:20:25|0.0033328
23:20:26|0.0033328
23:20:27|0.0033325
23:20:28|0.0033327
23:20:29|0.0033327
23:20:30|0.0033327
23:20:31|0.0033327
23:20:32|0.0033327
23:20:33|0.0033327
23:20:34|0.0033327
23:20:35|0.0033327
23:20:36|0.0033317
23:20:37|0.0033317
23:20:38|0.0033317
23:20:39|0.0033317
23:20:40|0.0033317
23:20:41|0.0033317
23:20:42|0.0033324
23:20:43|0.0033324
23:20:44|0.0033324
23:20:45|0.0033324
23:20:46|0.0033324
23:20:47|0.0033324
23:20:48|0.0033321
23:20:49|0.0033321
23:20:50|0.0033321
23:20:51|0.0033321
23:20:52|0.0033321
23:20:53|0.0033324
23:20:54|0.0033324
23:20:55|0.0033324
23:20:56|0.0033324
23:20:57|0.0033324
23:20:58|0.0033324
23:20:59|0.0033324
23:21:00|0.0033315
23:21:02|0.0033315
23:21:03|0.0033315
23:21:03|0.0033315
23:21:04|0.0033315
23:21:06|0.0033319
23:21:07|0.0033319
23:21:08|0.0033319
23:21:10|0.0033319
23:21:11|0.0033319
23:21:13|0.0033319
23:21:13|0.0033319
23:21:15|0.003331
23:21:16|0.003331
23:21:17|0.003331
23:21:18|0.003331
23:21:19|0.003331
23:21:20|0.003331
23:21:21|0.003331
23:21:22|0.003331
23:21:23|0.003331
23:21:24|0.003331
23:21:25|0.003331
23:21:26|0.0033319
23:21:27|0.0033319
23:21:28|0.003332
23:21:29|0.003332
23:21:30|0.003332
23:21:31|0.003332
23:21:32|0.003332
23:21:33|0.003332
23:21:34|0.003332
23:21:35|0.003332
23:21:36|0.003332
23:21:37|0.003332
23:21:38|0.003332
23:21:39|0.003332
23:21:40|0.0033309
23:21:41|0.0033309
23:21:42|0.0033309
23:21:43|0.0033306
23:21:44|0.0033306
23:21:45|0.0033306
23:21:46|0.0033306
23:21:47|0.0033306
23:21:48|0.0033306
23:21:49|0.0033306
23:21:50|0.0033306
23:21:51|0.0033306
23:21:52|0.0033306
23:21:53|0.0033306
23:21:54|0.0033306
23:21:55|0.0033306
23:21:56|0.0033306
23:21:57|0.0033306
23:21:58|0.0033306
23:21:59|0.0033306
23:22:00|0.0033306
23:22:01|0.0033306
23:22:02|0.0033306
23:22:03|0.0033306
23:22:04|0.0033306
23:22:05|0.0033315
23:22:06|0.0033315
23:22:07|0.0033316
23:22:08|0.0033316
23:22:10|0.0033316
23:22:11|0.0033328
23:22:13|0.0033324
23:22:14|0.0033324
23:22:14|0.0033324
23:22:16|0.0033324
23:22:18|0.0033324
23:22:19|0.0033324
23:22:20|0.0033324
23:22:21|0.0033324
23:22:22|0.003333
23:22:23|0.003333
23:22:24|0.003333
23:22:25|0.003333
23:22:26|0.003333
23:22:27|0.003333
23:22:28|0.003333
23:22:29|0.003333
23:22:31|0.0033322
23:22:32|0.0033322
23:22:33|0.0033322
23:22:34|0.003333
23:22:34|0.003333
23:22:36|0.003333
23:22:36|0.003333
23:22:38|0.003333
23:22:39|0.003333
23:22:41|0.0033324
23:22:42|0.0033324
23:22:42|0.0033324
23:22:44|0.0033312
23:22:44|0.0033312
23:22:46|0.0033312
23:22:46|0.0033312
23:22:48|0.0033312
23:22:49|0.0033312
23:22:50|0.003331
23:22:51|0.0033313
23:22:52|0.0033313
23:22:53|0.0033313
23:22:54|0.0033313
23:22:55|0.0033313
23:22:56|0.0033313
23:22:56|0.0033313
23:22:58|0.0033313
23:22:59|0.0033313
23:23:00|0.0033313
23:23:01|0.0033317
23:23:02|0.0033317
23:23:03|0.0033317
23:23:04|0.0033317
23:23:05|0.0033317
23:23:06|0.0033318
23:23:07|0.0033318
23:23:08|0.003332
23:23:09|0.003332
23:23:10|0.003332
23:23:12|0.003332
23:23:13|0.003332
23:23:15|0.003332
23:23:16|0.003332
23:23:17|0.003332
23:23:18|0.003332
23:23:19|0.0033319
23:23:21|0.0033319
23:23:21|0.0033323
23:23:22|0.0033321
23:23:23|0.0033321
23:23:24|0.0033321
23:23:26|0.0033321
23:23:27|0.0033318
23:23:27|0.0033318
23:23:29|0.0033318
23:23:29|0.0033318
23:23:31|0.0033313
23:23:32|0.0033295
23:23:32|0.0033286
23:23:34|0.003329
23:23:34|0.0033281
23:23:35|0.0033272
23:23:37|0.0033272
23:23:38|0.0033271
23:23:38|0.0033271
23:23:40|0.0033273
23:23:41|0.0033273
23:23:42|0.0033272
23:23:42|0.0033272
23:23:43|0.0033272
23:23:44|0.0033272
23:23:46|0.0033272
23:23:47|0.0033272
23:23:48|0.0033272
23:23:48|0.0033272
23:23:49|0.0033272
23:23:51|0.0033272
23:23:52|0.0033272
23:23:53|0.0033272
23:23:54|0.0033272
23:23:54|0.0033272
23:23:55|0.0033271
23:23:56|0.0033271
23:23:58|0.0033271
23:23:58|0.0033271
23:24:00|0.0033271
23:24:01|0.0033271
23:24:01|0.0033271
23:24:03|0.0033271
23:24:03|0.0033272
23:24:05|0.0033272
23:24:05|0.0033272
23:24:07|0.0033271
23:24:07|0.0033271
23:24:09|0.0033286
23:24:09|0.0033286
23:24:11|0.0033286
23:24:12|0.0033286
23:24:13|0.0033286
23:24:14|0.0033277
23:24:16|0.0033277
23:24:17|0.0033277
23:24:18|0.0033277
23:24:20|0.0033277
23:24:20|0.0033277
23:24:22|0.0033288
23:24:23|0.0033289
23:24:24|0.0033289
23:24:25|0.0033289
23:24:26|0.0033292
23:24:27|0.0033292
23:24:28|0.0033292
23:24:29|0.0033292
23:24:29|0.0033292
23:24:31|0.0033292
23:24:32|0.0033292
23:24:33|0.0033289
23:24:34|0.0033289
23:24:35|0.0033289
23:24:36|0.0033289
23:24:37|0.0033289
23:24:38|0.0033289
23:24:39|0.0033289
23:24:40|0.0033289
23:24:41|0.0033289
23:24:41|0.0033291
23:24:43|0.0033288
23:24:44|0.0033277
23:24:45|0.003327
23:24:46|0.003327
23:24:47|0.003327
23:24:48|0.003327
23:24:49|0.003327
23:24:50|0.003327
23:24:51|0.0033277
23:24:52|0.0033277
23:24:53|0.0033267
23:24:54|0.0033267
23:24:55|0.0033267
23:24:56|0.0033261
23:24:57|0.0033255
23:24:58|0.0033258
23:24:59|0.0033258
23:25:00|0.0033258
23:25:01|0.0033249
23:25:02|0.0033253
23:25:03|0.0033253
23:25:04|0.0033253
23:25:05|0.0033253
23:25:06|0.0033253
23:25:07|0.0033258
23:25:08|0.0033258
23:25:09|0.0033258
23:25:10|0.0033265
23:25:11|0.0033256
23:25:12|0.0033256
23:25:14|0.0033256
23:25:15|0.0033256
23:25:15|0.0033256
23:25:17|0.0033256
23:25:18|0.0033258
23:25:19|0.0033258
23:25:20|0.0033258
23:25:21|0.0033258
23:25:23|0.0033258
23:25:24|0.0033258
23:25:26|0.0033258
23:25:26|0.0033271
23:25:27|0.0033271
23:25:28|0.0033271
23:25:29|0.0033271
23:25:30|0.0033271
23:25:32|0.0033271
23:25:32|0.0033271
23:25:33|0.0033271
23:25:34|0.0033271
23:25:35|0.0033271
23:25:36|0.003326
23:25:37|0.003326
23:25:38|0.003326
23:25:39|0.003326
23:25:40|0.003326
23:25:41|0.003326
23:25:42|0.003326
23:25:44|0.003326
23:25:44|0.003326
23:25:45|0.003326
23:25:46|0.003326
23:25:47|0.003326
23:25:48|0.003326
23:25:49|0.003326
23:25:50|0.003326
23:25:51|0.003326
23:25:52|0.003326
23:25:53|0.003326
23:25:54|0.003326
23:25:55|0.003326
23:25:56|0.003328
23:25:57|0.003328
23:25:58|0.0033273
23:25:59|0.0033273
23:26:00|0.0033273
23:26:01|0.0033273
23:26:02|0.0033273
23:26:03|0.0033273
23:26:04|0.0033273
23:26:05|0.0033277
23:26:06|0.0033277
23:26:07|0.0033277
23:26:08|0.0033277
23:26:10|0.0033277
23:26:10|0.0033286
23:26:11|0.0033286
23:26:12|0.0033286
23:26:14|0.0033281
23:26:16|0.0033281
23:26:17|0.0033281
23:26:18|0.0033281
23:26:19|0.0033281
23:26:20|0.0033271
23:26:21|0.0033271
23:26:23|0.0033271
23:26:23|0.0033271
23:26:24|0.0033271
23:26:26|0.0033271
23:26:26|0.0033271
23:26:27|0.0033271
23:26:28|0.0033271
23:26:29|0.0033271
23:26:30|0.0033271
23:26:32|0.0033271
23:26:33|0.0033271
23:26:34|0.0033271
23:26:34|0.0033271
23:26:35|0.0033271
23:26:36|0.0033274
23:26:37|0.003327
23:26:39|0.003327
23:26:40|0.003327
23:26:40|0.003327
23:26:41|0.003327
23:26:43|0.003327
23:26:43|0.003327
23:26:45|0.003327
23:26:46|0.003327
23:26:47|0.003327
23:26:48|0.0033271
23:26:48|0.003327
23:26:50|0.003327
23:26:51|0.003327
23:26:51|0.003327
23:26:52|0.0033278
23:26:53|0.0033278
23:26:54|0.0033278
23:26:56|0.0033278
23:26:57|0.0033278
23:26:57|0.0033278
23:26:59|0.0033278
23:26:59|0.0033278
23:27:00|0.0033278
23:27:01|0.0033271
23:27:02|0.0033276
23:27:04|0.0033276
23:27:04|0.0033278
23:27:06|0.0033278
23:27:06|0.0033278
23:27:07|0.0033283
23:27:09|0.0033283
23:27:10|0.0033283
23:27:10|0.0033283
23:27:12|0.0033283
23:27:12|0.0033283
23:27:14|0.0033283
23:27:16|0.0033281
23:27:17|0.0033281
23:27:19|0.0033284
23:27:20|0.0033284
23:27:21|0.0033284
23:27:22|0.0033284
23:27:23|0.0033289
23:27:24|0.0033289
23:27:25|0.0033289
23:27:26|0.0033289
23:27:27|0.0033289
23:27:28|0.0033299
23:27:29|0.0033299
23:27:30|0.0033296
23:27:31|0.0033296
23:27:32|0.0033291
23:27:33|0.0033291
23:27:34|0.0033291
23:27:35|0.0033291
23:27:36|0.0033291
23:27:37|0.0033291
23:27:38|0.0033291
23:27:39|0.0033291
23:27:41|0.0033291
23:27:42|0.0033294
23:27:43|0.0033294
23:27:44|0.0033294
23:27:44|0.0033294
23:27:46|0.0033294
23:27:47|0.0033294
23:27:48|0.0033294
23:27:49|0.0033294
23:27:50|0.0033303
23:27:51|0.0033303
23:27:52|0.0033297
23:27:52|0.0033303
23:27:54|0.0033303
23:27:55|0.0033303
23:27:56|0.0033303
23:27:57|0.0033303
23:27:58|0.0033295
23:27:58|0.0033295
23:27:59|0.0033295
23:28:00|0.0033308
23:28:02|0.0033308
23:28:03|0.0033308
23:28:05|0.0033308
23:28:05|0.0033308
23:28:06|0.0033308
23:28:07|0.0033308
23:28:09|0.0033308
23:28:09|0.0033307
23:28:10|0.0033307
23:28:12|0.0033307
23:28:12|0.0033307
23:28:14|0.0033301
23:28:14|0.00333
23:28:16|0.00333
23:28:18|0.00333
23:28:19|0.00333
23:28:21|0.0033295
23:28:22|0.0033294
23:28:23|0.0033285
23:28:24|0.0033294
23:28:25|0.0033294
23:28:26|0.0033285
23:28:27|0.0033285
23:28:29|0.0033285
23:28:29|0.0033285
23:28:31|0.0033297
23:28:32|0.0033297
23:28:33|0.0033297
23:28:33|0.0033297
23:28:34|0.0033292
23:28:36|0.0033288
23:28:37|0.0033288
23:28:38|0.0033288
23:28:39|0.0033288
23:28:40|0.0033288
23:28:41|0.0033288
23:28:42|0.0033288
23:28:43|0.0033288
23:28:44|0.0033283
23:28:46|0.0033283
23:28:47|0.0033283
23:28:48|0.0033283
23:28:49|0.0033283
23:28:49|0.0033283
23:28:51|0.0033283
23:28:52|0.0033283
23:28:52|0.0033283
23:28:54|0.0033283
23:28:55|0.0033283
23:28:56|0.0033283
23:28:57|0.0033283
23:28:58|0.0033284
23:28:59|0.0033284
23:29:00|0.0033284
23:29:01|0.0033282
23:29:02|0.0033281
23:29:03|0.0033281
23:29:05|0.0033281
23:29:05|0.0033281
23:29:07|0.0033281
23:29:07|0.0033281
23:29:09|0.0033281
23:29:09|0.0033285
23:29:10|0.0033285
23:29:11|0.0033285
23:29:12|0.0033283
23:29:13|0.0033279
23:29:14|0.0033279
23:29:15|0.0033279
23:29:18|0.0033283
23:29:19|0.0033287
23:29:20|0.0033287
23:29:22|0.0033287
23:29:22|0.0033287
23:29:23|0.0033286
23:29:24|0.0033286
23:29:25|0.0033286
23:29:27|0.0033286
23:29:27|0.0033291
23:29:29|0.0033291
23:29:30|0.0033296
23:29:31|0.0033296
23:29:31|0.0033291
23:29:33|0.0033291
23:29:33|0.0033291
23:29:35|0.0033291
23:29:36|0.0033291
23:29:37|0.0033291
23:29:38|0.0033294
23:29:38|0.0033294
23:29:39|0.0033294
23:29:45|0.0033291
23:29:46|0.0033291
23:29:47|0.0033291
23:29:48|0.0033291
23:29:49|0.0033291
23:29:50|0.0033292
23:29:51|0.0033292
23:29:52|0.0033292
23:29:54|0.0033291
23:29:54|0.0033291
23:29:56|0.0033291
23:29:56|0.0033291
23:29:57|0.0033291
23:29:58|0.0033291
23:30:00|0.0033291
23:30:01|0.0033291
23:30:01|0.0033291
23:30:02|0.0033291
23:30:03|0.0033291
23:30:04|0.0033285
23:30:05|0.0033285
23:30:06|0.0033285
23:30:07|0.0033285
23:30:08|0.0033285
23:30:09|0.0033285
23:30:10|0.0033285
23:30:11|0.0033285
23:30:12|0.0033294
23:30:13|0.0033294
23:30:15|0.0033294
23:30:15|0.0033294
23:30:16|0.0033294
23:30:18|0.0033294
23:30:19|0.0033294
23:30:20|0.0033294
23:30:21|0.0033294
23:30:22|0.0033294
23:30:23|0.00333
23:30:24|0.00333
23:30:25|0.00333
23:30:26|0.00333
23:30:27|0.0033295
23:30:28|0.0033295
23:30:29|0.0033295
23:30:30|0.0033295
23:30:31|0.0033295
23:30:32|0.0033295
23:30:33|0.0033295
23:30:34|0.0033295
23:30:35|0.0033295
23:30:36|0.0033295
23:30:37|0.0033295
23:30:39|0.0033295
23:30:39|0.0033295
23:30:41|0.0033295
23:30:42|0.0033295
23:30:43|0.0033295
23:30:43|0.0033295
23:30:45|0.0033295
23:30:45|0.0033295
23:30:46|0.0033295
23:30:47|0.0033295
23:30:49|0.0033295
23:30:50|0.0033295
23:30:51|0.0033295
23:30:52|0.0033295
23:30:52|0.0033295
23:30:54|0.0033295
23:30:54|0.0033291
23:30:56|0.0033291
23:30:56|0.0033293
23:30:57|0.0033293
23:30:58|0.0033287
23:30:59|0.0033287
23:31:00|0.0033287
23:31:01|0.0033287
23:31:02|0.0033287
23:31:03|0.0033282
23:31:04|0.0033282
23:31:05|0.0033282
23:31:06|0.0033288
23:31:08|0.0033288
23:31:09|0.0033288
23:31:11|0.003328
23:31:11|0.003328
23:31:12|0.003328
23:31:13|0.003328
23:31:14|0.0033279
23:31:15|0.0033279
23:31:16|0.0033278
23:31:17|0.003327
23:31:19|0.0033275
23:31:21|0.0033272
23:31:21|0.0033272
23:31:23|0.0033272
23:31:24|0.0033278
23:31:26|0.0033278
23:31:27|0.0033278
23:31:28|0.0033278
23:31:28|0.0033277
23:31:30|0.0033277
23:31:31|0.0033277
23:31:32|0.0033277
23:31:33|0.0033277
23:31:34|0.0033277
23:31:35|0.0033277
23:31:36|0.0033277
23:31:37|0.0033277
23:31:38|0.0033277
23:31:39|0.0033277
23:31:40|0.0033286
23:31:41|0.0033286
23:31:42|0.0033286
23:31:43|0.0033286
23:31:44|0.0033286
23:31:45|0.0033286
23:31:47|0.0033286
23:31:48|0.0033286
23:31:48|0.0033284
23:31:50|0.0033284
23:31:51|0.0033284
23:31:52|0.0033284
23:31:52|0.0033278
23:31:53|0.0033278
23:31:55|0.0033268
23:31:55|0.0033273
23:31:57|0.0033273
23:31:57|0.0033273
23:31:59|0.0033273
23:31:59|0.0033273
23:32:00|0.0033265
23:32:02|0.0033264
23:32:02|0.0033274
23:32:03|0.0033274
23:32:04|0.0033274
23:32:06|0.0033286
23:32:06|0.0033286
23:32:07|0.0033286
23:32:09|0.0033286
23:32:09|0.0033286
23:32:10|0.0033286
23:32:11|0.0033284
23:32:12|0.0033284
23:32:14|0.0033284
23:32:14|0.0033284
23:32:16|0.0033284
23:32:16|0.0033284
23:32:17|0.0033283
23:32:18|0.0033283
23:32:20|0.0033283
23:32:22|0.0033283
23:32:23|0.0033274
23:32:24|0.0033274
23:32:25|0.0033274
23:32:26|0.0033274
23:32:27|0.0033274
23:32:28|0.0033287
23:32:29|0.0033287
23:32:30|0.0033287
23:32:31|0.0033287
23:32:32|0.0033287
23:32:33|0.0033277
23:32:34|0.0033277
23:32:35|0.0033277
23:32:36|0.0033277
23:32:37|0.0033277
23:32:38|0.0033277
23:32:39|0.0033277
23:32:40|0.0033277
23:32:41|0.0033277
23:32:42|0.0033277
23:32:43|0.0033277
23:32:44|0.0033277
23:32:46|0.0033276
23:32:46|0.0033282
23:32:47|0.0033282
23:32:48|0.0033283
23:32:49|0.0033283
23:32:50|0.0033283
23:32:51|0.0033283
23:32:52|0.0033284
23:32:54|0.0033284
23:32:54|0.0033284
23:32:57|0.0033272
23:32:57|0.0033272
23:32:58|0.0033272
23:32:59|0.0033272
23:33:00|0.0033272
23:33:01|0.0033272
23:33:02|0.0033272
23:33:03|0.0033277
23:33:04|0.0033277
23:33:05|0.0033277
23:33:07|0.0033277
23:33:08|0.0033277
23:33:08|0.0033277
23:33:09|0.0033279
23:33:11|0.0033279
23:33:12|0.0033279
23:33:12|0.0033281
23:33:14|0.0033281
23:33:14|0.0033281
23:33:15|0.0033281
23:33:16|0.0033272
23:33:17|0.0033272
23:33:19|0.0033272
23:33:19|0.0033272
23:33:21|0.0033272
23:33:22|0.0033287
23:33:23|0.0033287
23:33:24|0.0033287
23:33:26|0.0033287
23:33:27|0.0033287
23:33:28|0.0033287
23:33:29|0.0033276
23:33:30|0.0033276
23:33:31|0.0033276
23:33:32|0.0033276
23:33:32|0.0033276
23:33:33|0.0033276
23:33:35|0.0033276
23:33:35|0.0033276
23:33:36|0.0033276
23:33:38|0.0033276
23:33:39|0.0033276
23:33:40|0.0033276
23:33:41|0.0033276
23:33:41|0.0033276
23:33:42|0.0033276
23:33:44|0.0033276
23:33:44|0.0033276
23:33:45|0.0033276
23:33:47|0.0033306
23:33:47|0.0033306
23:33:48|0.0033306
23:33:49|0.0033299
23:33:51|0.0033299
23:33:51|0.0033294
23:33:54|0.0033293
23:33:54|0.0033293
23:33:55|0.0033293
23:33:56|0.0033293
23:33:57|0.0033293
23:33:58|0.0033293
23:34:00|0.0033293
23:34:01|0.0033293
23:34:02|0.0033293
23:34:03|0.0033324
23:34:04|0.0033324
23:34:05|0.0033324
23:34:06|0.0033324
23:34:06|0.0033324
23:34:09|0.0033299
23:34:09|0.0033299
23:34:10|0.0033299
23:34:11|0.0033299
23:34:12|0.0033299
23:34:13|0.0033304
23:34:14|0.0033301
23:34:15|0.0033301
23:34:16|0.0033301
23:34:17|0.0033301
23:34:18|0.0033305
23:34:19|0.0033305
23:34:20|0.0033305
23:34:22|0.0033305
23:34:24|0.0033305
23:34:24|0.0033305
23:34:26|0.0033305
23:34:27|0.0033305
23:34:28|0.0033305
23:34:28|0.0033305
23:34:29|0.0033305
23:34:30|0.0033305
23:34:31|0.0033305
23:34:33|0.0033305
23:34:34|0.0033305
23:34:35|0.0033305
23:34:36|0.0033305
23:34:37|0.0033305
23:34:38|0.003332
23:34:39|0.003332
23:34:40|0.003332
23:34:41|0.003332
23:34:42|0.003332
23:34:43|0.003332
23:34:44|0.0033318
23:34:45|0.0033318
23:34:46|0.0033318
23:34:47|0.0033318
23:34:48|0.0033318
23:34:49|0.0033318
23:34:50|0.0033318
23:34:51|0.0033318
23:34:53|0.0033318
23:34:54|0.0033318
23:34:54|0.0033318
23:34:55|0.0033318
23:34:56|0.0033318
23:34:57|0.0033318
23:34:58|0.0033318
23:34:59|0.0033318
23:35:00|0.0033314
23:35:01|0.0033314
23:35:02|0.0033314
23:35:03|0.0033314
23:35:04|0.0033314
23:35:05|0.0033299
23:35:06|0.0033315
23:35:07|0.0033315
23:35:08|0.0033315
23:35:10|0.0033315
23:35:10|0.0033315
23:35:11|0.0033303
23:35:12|0.0033302
23:35:13|0.0033302
23:35:15|0.0033302
23:35:16|0.0033291
23:35:17|0.0033291
23:35:18|0.0033299
23:35:19|0.0033295
23:35:20|0.0033294
23:35:21|0.0033294
23:35:22|0.0033294
23:35:24|0.003329
23:35:25|0.003329
23:35:27|0.003329
23:35:27|0.0033292
23:35:29|0.0033292
23:35:31|0.0033292
23:35:31|0.0033292
23:35:33|0.0033292
23:35:34|0.0033292
23:35:35|0.0033292
23:35:35|0.0033292
23:35:36|0.0033302
23:35:38|0.0033302
23:35:39|0.0033302
23:35:40|0.0033302
23:35:41|0.0033302
23:35:42|0.0033302
23:35:42|0.0033302
23:35:44|0.0033302
23:35:44|0.0033297
23:35:46|0.0033297
23:35:47|0.0033301
23:35:47|0.0033303
23:35:49|0.0033303
23:35:49|0.0033303
23:35:51|0.0033303
23:35:51|0.0033303
23:35:53|0.0033318
23:35:53|0.0033318
23:35:55|0.0033318
23:35:56|0.0033318
23:35:57|0.0033318
23:35:58|0.0033318
23:35:59|0.0033306
23:36:00|0.0033299
23:36:01|0.0033299
23:36:02|0.0033299
23:36:03|0.0033299
23:36:04|0.0033299
23:36:05|0.0033299
23:36:05|0.0033299
23:36:07|0.0033299
23:36:08|0.0033299
23:36:09|0.003329
23:36:10|0.003329
23:36:11|0.003329
23:36:12|0.003329
23:36:13|0.003329
23:36:14|0.003329
23:36:15|0.003329
23:36:15|0.003329
23:36:17|0.003329
23:36:18|0.003329
23:36:18|0.003329
23:36:19|0.003329
23:36:21|0.0033295
23:36:22|0.0033295
23:36:23|0.0033295
23:36:25|0.0033295
23:36:26|0.0033295
23:36:27|0.0033295
23:36:29|0.0033295
23:36:29|0.0033295
23:36:31|0.0033295
23:36:32|0.0033295
23:36:33|0.0033281
23:36:34|0.0033281
23:36:35|0.0033281
23:36:36|0.0033281
23:36:37|0.0033281
23:36:38|0.0033281
23:36:39|0.0033281
23:36:40|0.0033281
23:36:41|0.0033281
23:36:42|0.0033281
23:36:43|0.0033281
23:36:44|0.0033277
23:36:45|0.0033277
23:36:46|0.0033277
23:36:47|0.0033277
23:36:48|0.0033277
23:36:49|0.0033277
23:36:50|0.0033277
23:36:51|0.0033271
23:36:52|0.0033266
23:36:53|0.0033274
23:36:54|0.0033274
23:36:55|0.0033273
23:36:56|0.0033283
23:36:57|0.0033283
23:36:58|0.0033283
23:36:59|0.0033283
23:37:00|0.0033279
23:37:01|0.0033279
23:37:02|0.0033279
23:37:03|0.0033279
23:37:04|0.0033281
23:37:05|0.0033281
23:37:06|0.0033281
23:37:07|0.0033281
23:37:08|0.0033281
23:37:09|0.0033281
23:37:10|0.0033281
23:37:11|0.0033289
23:37:12|0.0033289
23:37:13|0.0033289
23:37:14|0.0033289
23:37:15|0.0033294
23:37:16|0.0033294
23:37:17|0.0033294
23:37:18|0.0033294
23:37:19|0.0033294
23:37:20|0.0033294
23:37:21|0.0033288
23:37:23|0.0033289
23:37:24|0.0033287
23:37:26|0.0033289
23:37:27|0.0033289
23:37:29|0.0033289
23:37:31|0.0033289
23:37:32|0.0033289
23:37:33|0.0033289
23:37:34|0.0033289
23:37:35|0.0033281
23:37:37|0.0033285
23:37:37|0.0033285
23:37:39|0.0033285
23:37:40|0.0033285
23:37:41|0.0033283
23:37:42|0.0033281
23:37:43|0.0033281
23:37:44|0.0033281
23:37:45|0.0033281
23:37:46|0.0033281
23:37:47|0.0033285
23:37:48|0.0033285
23:37:49|0.0033285
23:37:50|0.0033285
23:37:51|0.0033272
23:37:52|0.0033272
23:37:53|0.0033272
23:37:54|0.0033272
23:37:55|0.0033272
23:37:56|0.0033272
23:37:57|0.0033272
23:37:58|0.0033272
23:37:59|0.0033272
23:38:00|0.0033272
23:38:01|0.0033272
23:38:02|0.0033272
23:38:03|0.0033272
23:38:04|0.0033272
23:38:05|0.0033276
23:38:06|0.0033276
23:38:07|0.0033276
23:38:08|0.0033276
23:38:09|0.0033276
23:38:10|0.0033276
23:38:11|0.0033276
23:38:13|0.0033276
23:38:14|0.0033276
23:38:14|0.0033276
23:38:15|0.0033276
23:38:17|0.0033276
23:38:17|0.0033276
23:38:18|0.0033276
23:38:19|0.0033276
23:38:20|0.0033276
23:38:22|0.0033276
23:38:22|0.0033276
23:38:24|0.0033276
23:38:25|0.0033273
23:38:26|0.0033281
23:38:28|0.0033273
23:38:29|0.0033273
23:38:30|0.0033273
23:38:32|0.0033277
23:38:33|0.0033277
23:38:34|0.0033277
23:38:35|0.0033277
23:38:36|0.0033277
23:38:37|0.0033277
23:38:38|0.0033277
23:38:39|0.0033277
23:38:40|0.0033277
23:38:41|0.0033277
23:38:42|0.0033277
23:38:42|0.0033271
23:38:44|0.0033271
23:38:44|0.0033271
23:38:46|0.0033271
23:38:47|0.0033271
23:38:48|0.0033271
23:38:49|0.0033271
23:38:50|0.0033271
23:38:51|0.0033271
23:38:52|0.0033271
23:38:53|0.0033271
23:38:54|0.0033275
23:38:55|0.0033275
23:38:56|0.0033275
23:38:57|0.0033272
23:38:58|0.0033272
23:38:59|0.0033272
23:38:59|0.0033272
23:39:01|0.003328
23:39:02|0.003328
23:39:03|0.0033284
23:39:04|0.0033284
23:39:05|0.0033276
23:39:06|0.0033276
23:39:07|0.0033276
23:39:08|0.0033276
23:39:09|0.003328
23:39:10|0.003328
23:39:12|0.003328
23:39:13|0.003328
23:39:14|0.003328
23:39:14|0.0033278
23:39:16|0.003328
23:39:16|0.003328
23:39:18|0.003328
23:39:19|0.003328
23:39:20|0.003328
23:39:21|0.003328
23:39:22|0.003328
23:39:23|0.003328
23:39:23|0.003328
23:39:24|0.003328
23:39:25|0.003328
23:39:28|0.003328
23:39:28|0.003328
23:39:30|0.0033278
23:39:31|0.0033278
23:39:32|0.003328
23:39:33|0.003328
23:39:34|0.003328
23:39:35|0.003328
23:39:36|0.0033277
23:39:37|0.0033273
23:39:38|0.0033273
23:39:39|0.0033273
23:39:40|0.0033279
23:39:41|0.0033279
23:39:42|0.0033279
23:39:43|0.0033279
23:39:44|0.0033279
23:39:45|0.0033279
23:39:46|0.0033279
23:39:47|0.003328
23:39:48|0.0033278
23:39:49|0.0033278
23:39:50|0.0033278
23:39:51|0.0033278
23:39:52|0.0033278
23:39:53|0.0033278
23:39:54|0.003328
23:39:55|0.003328
23:39:56|0.003328
23:39:57|0.003328
23:39:58|0.0033284
23:39:59|0.0033284
23:40:00|0.0033284
23:40:01|0.0033284
23:40:02|0.0033284
23:40:03|0.0033284
23:40:04|0.0033284
23:40:05|0.0033284
23:40:06|0.0033284
23:40:07|0.0033295
23:40:09|0.0033298
23:40:09|0.0033298
23:40:10|0.0033298
23:40:12|0.0033298
23:40:13|0.0033304
23:40:14|0.0033304
23:40:16|0.0033302
23:40:16|0.0033302
23:40:17|0.0033302
23:40:18|0.0033306
23:40:19|0.0033307
23:40:20|0.0033308
23:40:21|0.0033308
23:40:22|0.003331
23:40:23|0.003331
23:40:25|0.003331
23:40:25|0.003331
23:40:26|0.003332
23:40:28|0.003332
23:40:29|0.003332
23:40:31|0.003332
23:40:31|0.003332
23:40:32|0.0033323
23:40:35|0.0033323
23:40:35|0.0033325
23:40:36|0.0033325
23:40:37|0.0033325
23:40:38|0.0033325
23:40:39|0.0033325
23:40:40|0.0033325
23:40:41|0.0033325
23:40:42|0.0033325
23:40:43|0.0033325
23:40:44|0.0033367
23:40:45|0.0033367
23:40:46|0.0033367
23:40:47|0.0033367
23:40:48|0.0033367
23:40:49|0.0033367
23:40:51|0.0033344
23:40:51|0.0033344
23:40:52|0.0033327
23:40:53|0.0033327
23:40:54|0.0033327
23:40:55|0.0033327
23:40:56|0.0033327
23:40:57|0.0033338
23:40:59|0.0033338
23:40:59|0.0033338
23:41:01|0.0033342
23:41:02|0.0033342
23:41:03|0.0033345
23:41:04|0.0033349
23:41:05|0.0033349
23:41:06|0.0033349
23:41:07|0.0033355
23:41:08|0.0033353
23:41:09|0.0033355
23:41:10|0.0033355
23:41:11|0.0033355
23:41:12|0.0033355
23:41:14|0.0033355
23:41:14|0.0033356
23:41:16|0.0033356
23:41:17|0.0033356
23:41:18|0.0033356
23:41:18|0.0033356
23:41:20|0.0033356
23:41:21|0.0033356
23:41:21|0.0033356
23:41:23|0.0033356
23:41:24|0.0033353
23:41:24|0.0033353
23:41:26|0.0033353
23:41:26|0.0033353
23:41:28|0.003335
23:41:29|0.0033348
23:41:31|0.0033347
23:41:32|0.0033345
23:41:33|0.0033345
23:41:34|0.0033354
23:41:35|0.0033354
23:41:36|0.0033338
23:41:37|0.0033338
23:41:38|0.0033338
23:41:39|0.0033338
23:41:40|0.0033354
23:41:42|0.0033354
23:41:42|0.0033354
23:41:44|0.0033344
23:41:45|0.0033344
23:41:45|0.0033344
23:41:47|0.0033344
23:41:47|0.0033344
23:41:49|0.0033344
23:41:49|0.0033344
23:41:51|0.0033344
23:41:52|0.0033344
23:41:53|0.0033344
23:41:53|0.0033344
23:41:55|0.0033344
23:41:56|0.0033344
23:41:57|0.0033344
23:41:57|0.0033344
23:41:58|0.0033351
23:41:59|0.0033354
23:42:00|0.003336
23:42:02|0.0033358
23:42:02|0.0033358
23:42:04|0.0033358
23:42:05|0.0033358
23:42:06|0.0033344
23:42:06|0.0033357
23:42:08|0.0033357
23:42:08|0.0033357
23:42:10|0.0033357
23:42:11|0.0033361
23:42:12|0.0033364
23:42:13|0.0033364
23:42:14|0.003336
23:42:15|0.003336
23:42:16|0.003336
23:42:17|0.003336
23:42:18|0.0033371
23:42:19|0.0033368
23:42:20|0.0033368
23:42:21|0.0033368
23:42:22|0.0033366
23:42:23|0.0033379
23:42:24|0.0033379
23:42:25|0.003338
23:42:26|0.0033371
23:42:27|0.0033384
23:42:28|0.0033384
23:42:29|0.0033384
23:42:31|0.0033375
23:42:33|0.0033365
23:42:34|0.003337
23:42:35|0.003337
23:42:36|0.003337
23:42:37|0.0033384
23:42:39|0.0033373
23:42:39|0.0033373
23:42:40|0.0033373
23:42:42|0.0033384
23:42:43|0.003337
23:42:44|0.003337
23:42:45|0.003337
23:42:46|0.003337
23:42:47|0.003337
23:42:48|0.003337
23:42:49|0.003337
23:42:50|0.003337
23:42:51|0.0033378
23:42:52|0.0033378
23:42:53|0.0033371
23:42:54|0.0033371
23:42:55|0.0033371
23:42:56|0.0033371
23:42:57|0.0033371
23:42:58|0.0033371
23:42:59|0.0033371
23:43:00|0.0033371
23:43:01|0.0033371
23:43:02|0.0033371
23:43:03|0.0033371
23:43:04|0.0033371
23:43:05|0.0033371
23:43:06|0.0033371
23:43:08|0.0033384
23:43:08|0.0033384
23:43:09|0.0033356
23:43:10|0.0033356
23:43:11|0.0033356
23:43:12|0.0033356
23:43:13|0.0033356
23:43:15|0.0033356
23:43:15|0.0033381
23:43:17|0.0033381
23:43:17|0.0033381
23:43:18|0.0033381
23:43:19|0.0033381
23:43:20|0.0033381
23:43:21|0.0033381
23:43:22|0.0033381
23:43:23|0.0033381
23:43:24|0.0033381
23:43:25|0.0033381
23:43:26|0.0033381
23:43:27|0.0033381
23:43:28|0.0033383
23:43:29|0.0033383
23:43:31|0.0033377
23:43:33|0.0033374
23:43:34|0.0033374
23:43:35|0.0033374
23:43:37|0.0033379
23:43:38|0.0033379
23:43:39|0.0033379
23:43:40|0.0033379
23:43:42|0.0033379
23:43:42|0.0033371
23:43:43|0.003338
23:43:44|0.003338
23:43:45|0.0033379
23:43:46|0.0033379
23:43:47|0.0033379
23:43:48|0.0033379
23:43:49|0.0033379
23:43:51|0.0033379
23:43:51|0.0033379
23:43:52|0.0033383
23:43:53|0.0033383
23:43:54|0.0033376
23:43:55|0.0033376
23:43:56|0.0033376
23:43:57|0.0033379
23:43:58|0.0033379
23:43:59|0.0033403
23:44:00|0.0033403
23:44:01|0.0033403
23:44:02|0.0033406
23:44:03|0.0033405
23:44:04|0.0033406
23:44:05|0.0033406
23:44:06|0.0033406
23:44:07|0.0033406
23:44:09|0.0033406
23:44:09|0.0033406
23:44:10|0.0033406
23:44:11|0.0033406
23:44:12|0.0033405
23:44:13|0.0033405
23:44:14|0.0033411
23:44:15|0.0033411
23:44:16|0.0033411
23:44:17|0.0033411
23:44:18|0.0033405
23:44:19|0.0033405
23:44:20|0.0033396
23:44:21|0.0033406
23:44:22|0.0033406
23:44:23|0.0033381
23:44:24|0.0033381
23:44:25|0.0033381
23:44:26|0.0033381
23:44:27|0.0033396
23:44:28|0.0033396
23:44:29|0.0033396
23:44:30|0.0033396
23:44:32|0.0033396
23:44:33|0.0033396
23:44:34|0.0033396
23:44:35|0.0033388
23:44:36|0.0033386
23:44:37|0.0033386
23:44:38|0.0033386
23:44:39|0.0033386
23:44:41|0.0033386
23:44:41|0.0033386
23:44:43|0.0033386
23:44:44|0.0033391
23:44:45|0.0033392
23:44:46|0.0033392
23:44:47|0.0033392
23:44:48|0.0033376
23:44:50|0.0033376
23:44:50|0.0033376
23:44:52|0.0033376
23:44:52|0.0033376
23:44:54|0.0033376
23:44:54|0.0033374
23:44:56|0.0033374
23:44:56|0.0033374
23:44:58|0.0033374
23:44:58|0.0033374
23:45:00|0.0033374
23:45:01|0.0033374
23:45:02|0.0033374
23:45:03|0.0033374
23:45:04|0.0033374
23:45:06|0.0033374
23:45:06|0.0033374
23:45:09|0.0033374
23:45:10|0.0033374
23:45:11|0.0033374
23:45:12|0.0033379
23:45:13|0.0033374
23:45:14|0.0033374
23:45:15|0.0033374
23:45:16|0.0033374
23:45:17|0.0033373
23:45:17|0.0033373
23:45:19|0.0033373
23:45:19|0.0033374
23:45:21|0.0033374
23:45:22|0.0033374
23:45:23|0.0033374
23:45:24|0.0033374
23:45:24|0.0033374
23:45:26|0.0033374
23:45:27|0.0033374
23:45:28|0.0033374
23:45:28|0.0033374
23:45:30|0.0033374
23:45:30|0.0033374
23:45:32|0.0033374
23:45:34|0.0033374
23:45:35|0.0033373
23:45:36|0.0033373
23:45:38|0.0033377
23:45:39|0.0033377
23:45:39|0.0033377
23:45:41|0.0033381
23:45:42|0.0033369
23:45:43|0.0033369
23:45:44|0.0033381
23:45:44|0.0033381
23:45:45|0.0033388
23:45:46|0.0033388
23:45:49|0.0033388
23:45:50|0.0033388
23:45:50|0.0033388
23:45:51|0.0033388
23:45:52|0.0033388
23:45:53|0.0033388
23:45:54|0.0033376
23:45:56|0.0033376
23:45:57|0.0033376
23:45:58|0.0033376
23:45:59|0.0033375
23:46:00|0.0033375
23:46:01|0.0033375
23:46:02|0.0033375
23:46:03|0.0033375
23:46:04|0.0033375
23:46:06|0.0033375
23:46:06|0.0033375
23:46:07|0.0033375
23:46:08|0.0033375
23:46:10|0.0033375
23:46:11|0.0033375
23:46:12|0.0033375
23:46:13|0.0033375
23:46:14|0.0033375
23:46:16|0.0033375
23:46:16|0.0033375
23:46:17|0.0033375
23:46:18|0.0033375
23:46:19|0.0033375
23:46:20|0.0033388
23:46:21|0.0033388
23:46:22|0.0033388
23:46:23|0.0033385
23:46:24|0.0033385
23:46:25|0.0033385
23:46:27|0.0033385
23:46:28|0.0033385
23:46:29|0.0033385
23:46:29|0.0033385
23:46:31|0.0033385
23:46:31|0.0033385
23:46:33|0.0033385
23:46:33|0.0033385
23:46:35|0.0033385
23:46:37|0.0033392
23:46:37|0.0033392
23:46:38|0.0033392
23:46:40|0.0033367
23:46:41|0.0033379
23:46:43|0.0033379
23:46:43|0.0033379
23:46:45|0.0033379
23:46:45|0.0033379
23:46:46|0.0033379
23:46:47|0.0033379
23:46:48|0.0033379
23:46:49|0.0033379
23:46:50|0.0033379
23:46:51|0.0033379
23:46:52|0.0033379
23:46:53|0.0033379
23:46:55|0.0033379
23:46:55|0.0033379
23:46:57|0.0033379
23:46:57|0.0033379
23:46:59|0.0033385
23:47:00|0.0033385
23:47:01|0.0033385
23:47:02|0.0033385
23:47:03|0.0033385
23:47:03|0.0033385
23:47:05|0.0033385
23:47:06|0.0033385
23:47:07|0.0033385
23:47:08|0.0033385
23:47:10|0.0033385
23:47:11|0.0033398
23:47:11|0.0033398
23:47:13|0.0033398
23:47:14|0.0033398
23:47:14|0.0033398
23:47:16|0.003338
23:47:16|0.00334
23:47:18|0.0033394
23:47:18|0.0033394
23:47:20|0.0033394
23:47:21|0.0033394
23:47:22|0.0033394
23:47:22|0.0033394
23:47:23|0.0033394
23:47:25|0.0033394
23:47:26|0.0033415
23:47:26|0.0033415
23:47:27|0.0033418
23:47:29|0.0033417
23:47:29|0.0033417
23:47:30|0.0033417
23:47:31|0.0033417
23:47:32|0.003342
23:47:33|0.0033417
23:47:35|0.0033423
23:47:36|0.0033423
23:47:38|0.0033398
23:47:39|0.0033398
23:47:41|0.0033398
23:47:42|0.0033398
23:47:43|0.0033373
23:47:44|0.0033373
23:47:45|0.0033373
23:47:46|0.0033373
23:47:47|0.0033367
23:47:48|0.0033367
23:47:49|0.0033367
23:47:50|0.0033363
23:47:51|0.0033363
23:47:52|0.0033363
23:47:53|0.0033363
23:47:54|0.0033363
23:47:56|0.0033362
23:47:56|0.0033362
23:47:57|0.0033362
23:47:58|0.003336
23:48:00|0.0033372
23:48:00|0.0033372
23:48:02|0.0033355
23:48:03|0.0033368
23:48:04|0.0033368
23:48:05|0.0033368
23:48:06|0.0033368
23:48:07|0.0033368
23:48:08|0.0033368
23:48:09|0.0033368
23:48:10|0.0033368
23:48:11|0.003337
23:48:12|0.003337
23:48:13|0.003337
23:48:14|0.003337
23:48:15|0.003337
23:48:16|0.003337
23:48:17|0.003337
23:48:18|0.003337
23:48:19|0.0033358
23:48:20|0.0033354
23:48:21|0.0033354
23:48:22|0.0033364
23:48:23|0.0033355
23:48:24|0.0033355
23:48:25|0.0033355
23:48:26|0.0033355
23:48:27|0.0033355
23:48:28|0.0033355
23:48:29|0.0033358
23:48:30|0.0033358
23:48:31|0.0033358
23:48:32|0.0033358
23:48:33|0.0033347
23:48:34|0.0033347
23:48:35|0.0033347
23:48:37|0.0033355
23:48:37|0.0033355
23:48:38|0.0033355
23:48:40|0.0033343
23:48:41|0.0033333
23:48:42|0.0033339
23:48:43|0.0033339
23:48:44|0.0033339
23:48:45|0.003334
23:48:46|0.003335
23:48:47|0.003335
23:48:48|0.003335
23:48:49|0.003335
23:48:51|0.0033336
23:48:51|0.0033336
23:48:52|0.0033336
23:48:53|0.0033336
23:48:54|0.003335
23:48:55|0.003335
23:48:56|0.003335
23:48:57|0.003335
23:48:58|0.0033336
23:48:59|0.0033336
23:49:00|0.0033336
23:49:01|0.0033336
23:49:02|0.0033336
23:49:03|0.0033336
23:49:05|0.0033336
23:49:06|0.003334
23:49:07|0.003334
23:49:08|0.003334
23:49:09|0.003334
23:49:10|0.003334
23:49:11|0.003334
23:49:11|0.003334
23:49:12|0.0033333
23:49:13|0.0033333
23:49:15|0.003334
23:49:16|0.0033337
23:49:16|0.0033337
23:49:18|0.0033334
23:49:19|0.0033334
23:49:20|0.0033334
23:49:21|0.0033334
23:49:22|0.0033334
23:49:22|0.0033334
23:49:24|0.0033334
23:49:24|0.0033334
23:49:25|0.003334
23:49:27|0.003334
23:49:28|0.003334
23:49:29|0.003334
23:49:30|0.003334
23:49:31|0.003334
23:49:32|0.003334
23:49:33|0.0033339
23:49:33|0.0033339
23:49:34|0.0033339
23:49:36|0.0033339
23:49:38|0.0033339
23:49:38|0.003334
23:49:40|0.0033339
23:49:42|0.003334
23:49:43|0.003334
23:49:44|0.003334
23:49:45|0.003334
23:49:46|0.003334
23:49:48|0.003334
23:49:49|0.003334
23:49:50|0.0033337
23:49:50|0.0033337
23:49:51|0.0033337
23:49:52|0.0033337
23:49:54|0.0033337
23:49:55|0.003334
23:49:56|0.003334
23:49:57|0.003334
23:49:58|0.0033336
23:49:59|0.0033336
23:50:00|0.0033339
23:50:01|0.0033339
23:50:02|0.0033339
23:50:03|0.0033339
23:50:04|0.0033339
23:50:06|0.0033339
23:50:07|0.0033339
23:50:08|0.0033337
23:50:09|0.0033337
23:50:10|0.0033337
23:50:11|0.003334
23:50:12|0.003334
23:50:12|0.003334
23:50:14|0.003334
23:50:15|0.003334
23:50:15|0.003334
23:50:16|0.003334
23:50:17|0.003334
23:50:18|0.003334
23:50:20|0.003334
23:50:21|0.003334
23:50:22|0.0033335
23:50:23|0.0033335
23:50:23|0.0033334
23:50:24|0.003334
23:50:25|0.003334
23:50:27|0.003334
23:50:28|0.003334
23:50:29|0.003334
23:50:29|0.003334
23:50:31|0.003334
23:50:31|0.0033339
23:50:33|0.0033339
23:50:34|0.003334
23:50:34|0.003334
23:50:35|0.003334
23:50:37|0.003334
23:50:38|0.003334
23:50:38|0.003334
23:50:40|0.003334
23:50:42|0.003334
23:50:43|0.003334
23:50:44|0.003334
23:50:46|0.0033339
23:50:46|0.0033339
23:50:48|0.0033339
23:50:49|0.0033339
23:50:49|0.0033339
23:50:51|0.0033339
23:50:52|0.0033334
23:50:52|0.0033334
23:50:54|0.0033334
23:50:55|0.0033334
23:50:55|0.0033334
23:50:56|0.0033334
23:50:57|0.0033334
23:50:58|0.0033334
23:51:00|0.0033334
23:51:01|0.0033334
23:51:01|0.0033334
23:51:03|0.0033334
23:51:04|0.0033335
23:51:04|0.0033337
23:51:06|0.0033337
23:51:08|0.0033337
23:51:08|0.0033337
23:51:09|0.0033337
23:51:10|0.0033337
23:51:11|0.0033337
23:51:12|0.003334
23:51:13|0.003334
23:51:14|0.003334
23:51:15|0.003334
23:51:16|0.0033328
23:51:17|0.0033328
23:51:18|0.0033328
23:51:19|0.0033328
23:51:20|0.0033328
23:51:21|0.0033328
23:51:22|0.0033328
23:51:23|0.0033328
23:51:24|0.0033328
23:51:25|0.0033339
23:51:26|0.0033339
23:51:27|0.0033339
23:51:28|0.0033339
23:51:29|0.003334
23:51:30|0.003334
23:51:31|0.003334
23:51:32|0.003334
23:51:33|0.003334
23:51:34|0.003334
23:51:35|0.003334
23:51:36|0.0033333
23:51:37|0.0033333
23:51:38|0.0033333
23:51:40|0.0033333
23:51:41|0.0033333
23:51:42|0.0033333
23:51:43|0.0033338
23:51:44|0.0033338
23:51:45|0.0033338
23:51:47|0.0033338
23:51:48|0.0033338
23:51:50|0.0033338
23:51:50|0.0033337
23:51:52|0.0033337
23:51:52|0.0033337
23:51:53|0.0033337
23:51:54|0.0033337
23:51:56|0.003334
23:51:57|0.003334
23:51:57|0.003334
23:51:58|0.003334
23:52:00|0.003334
23:52:00|0.003334
23:52:02|0.0033332
23:52:03|0.0033332
23:52:04|0.0033332
23:52:05|0.0033339
23:52:06|0.0033339
23:52:06|0.0033339
23:52:08|0.0033339
23:52:08|0.0033339
23:52:09|0.0033339
23:52:11|0.0033329
23:52:11|0.0033329
23:52:12|0.0033329
23:52:14|0.0033329
23:52:14|0.0033329
23:52:15|0.0033329
23:52:17|0.003333
23:52:18|0.003333
23:52:18|0.003333
23:52:20|0.0033327
23:52:21|0.0033327
23:52:22|0.0033327
23:52:23|0.0033327
23:52:24|0.0033327
23:52:25|0.0033339
23:52:26|0.0033339
23:52:27|0.003334
23:52:28|0.003334
23:52:29|0.003334
23:52:30|0.003334
23:52:31|0.0033331
23:52:32|0.0033331
23:52:33|0.003334
23:52:34|0.003334
23:52:35|0.003334
23:52:36|0.003334
23:52:37|0.003334
23:52:38|0.003334
23:52:39|0.003334
23:52:41|0.003334
23:52:43|0.003334
23:52:43|0.003334
23:52:44|0.003334
23:52:46|0.003334
23:52:47|0.003334
23:52:49|0.003334
23:52:50|0.003334
23:52:51|0.003334
23:52:52|0.003334
23:52:53|0.003334
23:52:54|0.003334
23:52:55|0.003334
23:52:56|0.003334
23:52:57|0.003334
23:52:58|0.003334
23:52:59|0.003334
23:53:00|0.0033332
23:53:01|0.0033332
23:53:02|0.0033332
23:53:03|0.0033332
23:53:04|0.0033332
23:53:05|0.0033332
23:53:06|0.0033332
23:53:07|0.0033332
23:53:08|0.0033332
23:53:09|0.0033332
23:53:10|0.0033334
23:53:11|0.0033334
23:53:12|0.0033334
23:53:13|0.0033334
23:53:14|0.0033333
23:53:15|0.0033331
23:53:16|0.0033331
23:53:17|0.0033337
23:53:18|0.0033334
23:53:19|0.0033334
23:53:20|0.0033334
23:53:21|0.003331
23:53:22|0.0033326
23:53:23|0.0033326
23:53:24|0.0033326
23:53:25|0.0033326
23:53:26|0.0033324
23:53:27|0.0033326
23:53:28|0.0033326
23:53:29|0.0033326
23:53:30|0.0033326
23:53:31|0.0033326
23:53:32|0.0033326
23:53:33|0.0033335
23:53:34|0.0033335
23:53:35|0.0033335
23:53:36|0.0033335
23:53:38|0.0033335
23:53:39|0.0033322
23:53:40|0.0033322
23:53:41|0.0033322
23:53:43|0.0033322
23:53:43|0.0033322
23:53:45|0.0033322
23:53:47|0.0033322
23:53:47|0.0033322
23:53:48|0.0033322
23:53:50|0.0033334
23:53:51|0.0033334
23:53:52|0.0033334
23:53:53|0.0033334
23:53:54|0.0033334
23:53:55|0.0033334
23:53:55|0.0033334
23:53:57|0.0033334
23:53:58|0.0033334
23:53:59|0.0033334
23:54:00|0.0033334
23:54:01|0.0033319
23:54:02|0.0033319
23:54:03|0.0033319
23:54:04|0.0033319
23:54:05|0.0033319
23:54:05|0.0033319
23:54:07|0.0033319
23:54:08|0.0033319
23:54:08|0.0033319
23:54:10|0.0033319
23:54:11|0.0033319
23:54:12|0.003332
23:54:13|0.003332
23:54:14|0.0033319
23:54:14|0.0033319
23:54:16|0.0033319
23:54:17|0.0033319
23:54:18|0.0033319
23:54:19|0.0033319
23:54:20|0.0033319
23:54:21|0.0033319
23:54:22|0.0033319
23:54:23|0.0033319
23:54:24|0.0033319
23:54:24|0.0033319
23:54:26|0.0033319
23:54:26|0.0033319
23:54:28|0.0033319
23:54:29|0.0033319
23:54:29|0.0033319
23:54:31|0.0033319
23:54:31|0.0033319
23:54:33|0.0033319
23:54:34|0.0033319
23:54:35|0.0033329
23:54:36|0.0033311
23:54:36|0.0033311
23:54:38|0.0033311
23:54:39|0.0033311
23:54:40|0.0033311
23:54:41|0.0033311
23:54:43|0.0033311
23:54:44|0.003332
23:54:45|0.003332
23:54:46|0.003332
23:54:47|0.003332
23:54:48|0.003332
23:54:49|0.003332
23:54:50|0.003332
23:54:51|0.003332
23:54:52|0.003332
23:54:53|0.003332
23:54:54|0.003332
23:54:55|0.0033334
23:54:57|0.0033334
23:54:58|0.0033334
23:54:58|0.0033334
23:54:59|0.0033334
23:55:01|0.0033334
23:55:01|0.0033334
23:55:02|0.0033334
23:55:03|0.0033334
23:55:04|0.0033334
23:55:05|0.0033338
23:55:07|0.003334
23:55:07|0.003334
23:55:09|0.003334
23:55:10|0.0033339
23:55:11|0.003334
23:55:12|0.003334
23:55:14|0.003334
23:55:14|0.003334
23:55:17|0.0033338
23:55:17|0.0033338
23:55:18|0.0033337
23:55:19|0.0033337
23:55:20|0.0033337
23:55:21|0.0033338
23:55:22|0.0033338
23:55:24|0.0033338
23:55:24|0.003334
23:55:25|0.0033339
23:55:26|0.0033338
23:55:27|0.0033338
23:55:28|0.0033337
23:55:29|0.0033337
23:55:30|0.0033337
23:55:31|0.0033337
23:55:32|0.0033337
23:55:33|0.0033337
23:55:34|0.0033337
23:55:35|0.0033337
23:55:36|0.0033337
23:55:37|0.0033337
23:55:38|0.0033335
23:55:39|0.0033335
23:55:40|0.0033335
23:55:41|0.0033335
23:55:42|0.0033335
23:55:43|0.0033335
23:55:45|0.0033335
23:55:46|0.0033329
23:55:48|0.0033329
23:55:48|0.0033329
23:55:49|0.003334
23:55:50|0.003334
23:55:51|0.003334
23:55:52|0.003334
23:55:53|0.003334
23:55:54|0.003334
23:55:55|0.003334
23:55:56|0.003334
23:55:57|0.003334
23:55:58|0.003334
23:56:00|0.003334
23:56:01|0.003334
23:56:02|0.003334
23:56:03|0.003334
23:56:04|0.003334
23:56:05|0.003334
23:56:06|0.003334
23:56:07|0.003334
23:56:08|0.0033337
23:56:09|0.0033337
23:56:10|0.0033337
23:56:11|0.0033337
23:56:12|0.0033337
23:56:13|0.0033337
23:56:14|0.0033337
23:56:15|0.0033337
23:56:16|0.0033337
23:56:17|0.0033337
23:56:18|0.0033337
23:56:19|0.0033337
23:56:20|0.0033337
23:56:21|0.0033334
23:56:22|0.003334
23:56:22|0.003334
23:56:24|0.003334
23:56:25|0.003334
23:56:26|0.003334
23:56:26|0.003334
23:56:28|0.003334
23:56:29|0.003334
23:56:30|0.003334
23:56:31|0.003334
23:56:32|0.003334
23:56:33|0.003334
23:56:34|0.003334
23:56:35|0.003334
23:56:36|0.003334
23:56:37|0.003334
23:56:38|0.003334
23:56:39|0.003334
23:56:40|0.003334
23:56:41|0.003334
23:56:42|0.0033339
23:56:42|0.0033339
23:56:45|0.0033329
23:56:46|0.0033318
23:56:47|0.0033318
23:56:49|0.0033318
23:56:50|0.0033339
23:56:51|0.0033339
23:56:53|0.0033339
23:56:54|0.0033339
23:56:54|0.0033331
23:56:56|0.0033331
23:56:57|0.0033331
23:56:58|0.0033331
23:56:59|0.0033339
23:57:00|0.0033339
23:57:01|0.0033339
23:57:02|0.0033339
23:57:04|0.0033334
23:57:05|0.0033334
23:57:06|0.0033334
23:57:06|0.0033334
23:57:08|0.0033334
23:57:09|0.0033334
23:57:09|0.0033334
23:57:11|0.0033334
23:57:11|0.0033334
23:57:13|0.0033336
23:57:14|0.0033331
23:57:15|0.0033331
23:57:15|0.0033328
23:57:17|0.0033328
23:57:18|0.0033328
23:57:19|0.0033328
23:57:20|0.0033328
23:57:21|0.0033328
23:57:23|0.0033328
23:57:23|0.0033328
23:57:24|0.0033328
23:57:25|0.0033328
23:57:26|0.0033336
23:57:28|0.0033336
23:57:29|0.0033336
23:57:30|0.0033336
23:57:31|0.0033336
23:57:32|0.0033336
23:57:33|0.0033336
23:57:34|0.003334
23:57:35|0.003334
23:57:36|0.0033336
23:57:37|0.0033336
23:57:38|0.0033339
23:57:39|0.0033339
23:57:40|0.0033339
23:57:41|0.0033336
23:57:42|0.0033336
23:57:43|0.0033336
23:57:44|0.0033336
23:57:46|0.0033336
23:57:46|0.0033336
23:57:48|0.0033336
23:57:49|0.0033336
23:57:51|0.0033336
23:57:52|0.0033336
23:57:53|0.003334
23:57:54|0.003334
23:57:55|0.003334
23:57:56|0.003334
23:57:57|0.003334
23:57:58|0.003334
23:57:59|0.003334
23:58:00|0.003334
23:58:01|0.003334
23:58:02|0.003334
23:58:02|0.003334
23:58:04|0.0033343
23:58:05|0.0033343
23:58:06|0.0033351
23:58:06|0.0033351
23:58:08|0.0033351
23:58:09|0.0033351
23:58:10|0.0033351
23:58:11|0.0033351
23:58:12|0.003335
23:58:13|0.003335
23:58:14|0.003335
23:58:15|0.003335
23:58:16|0.003335
23:58:17|0.003335
23:58:19|0.003335
23:58:19|0.003335
23:58:20|0.003335
23:58:21|0.0033354
23:58:23|0.0033354
23:58:24|0.0033354
23:58:25|0.0033354
23:58:26|0.0033354
23:58:27|0.0033354
23:58:28|0.0033354
23:58:28|0.0033354
23:58:30|0.0033354
23:58:31|0.0033357
23:58:32|0.0033357
23:58:32|0.0033357
23:58:33|0.0033357
23:58:34|0.0033357
23:58:36|0.0033357
23:58:37|0.0033357
23:58:38|0.0033357
23:58:39|0.0033357
23:58:40|0.0033357
23:58:40|0.0033357
23:58:41|0.0033373
23:58:42|0.003336
23:58:43|0.0033362
23:58:44|0.0033362
23:58:47|0.0033361
23:58:48|0.0033361
23:58:49|0.0033361
23:58:49|0.0033361
23:58:52|0.0033362
23:58:53|0.0033362
23:58:54|0.0033362
23:58:55|0.0033363
23:58:56|0.0033363
23:58:57|0.0033363
23:58:58|0.0033368
23:58:59|0.0033368
23:59:00|0.0033368
23:59:01|0.0033368
23:59:02|0.0033368
23:59:04|0.0033368
23:59:04|0.0033368
23:59:07|0.0033388
23:59:07|0.0033388
23:59:09|0.0033388
23:59:09|0.0033388
23:59:10|0.0033388
23:59:11|0.003339
23:59:13|0.003339
23:59:13|0.003339
23:59:14|0.003339
23:59:15|0.003339
23:59:16|0.003339
23:59:17|0.003339
23:59:18|0.003339
23:59:19|0.0033377
23:59:20|0.0033377
23:59:21|0.0033377
23:59:22|0.0033382
23:59:23|0.0033387
23:59:24|0.0033389
23:59:25|0.0033389
23:59:26|0.0033391
23:59:27|0.0033391
23:59:28|0.0033391
23:59:29|0.0033391
23:59:30|0.0033391
23:59:31|0.0033403
23:59:32|0.0033403
23:59:33|0.0033403
23:59:34|0.0033403
23:59:35|0.0033403
23:59:36|0.0033403
23:59:37|0.0033403
23:59:38|0.0033403
23:59:39|0.0033409
23:59:40|0.0033409
23:59:41|0.0033402
23:59:42|0.0033402
23:59:43|0.0033402
23:59:44|0.0033395
23:59:45|0.0033395
23:59:47|0.0033395
23:59:49|0.0033394
23:59:51|0.0033384
23:59:51|0.0033384
23:59:52|0.0033392
23:59:53|0.0033392
23:59:54|0.0033392
23:59:55|0.0033392
23:59:56|0.0033382
23:59:57|0.0033391
23:59:58|0.0033391