00:00:00|0.0031636
00:00:01|0.0031636
00:00:02|0.0031632
00:00:03|0.0031632
00:00:04|0.0031632
00:00:05|0.003164
00:00:06|0.0031646
00:00:07|0.0031646
00:00:08|0.0031631
00:00:09|0.0031631
00:00:10|0.0031631
00:00:11|0.0031631
00:00:12|0.003163
00:00:13|0.0031621
00:00:14|0.0031606
00:00:15|0.0031612
00:00:16|0.0031616
00:00:17|0.0031633
00:00:18|0.0031612
00:00:19|0.0031608
00:00:21|0.0031621
00:00:21|0.0031673
00:00:22|0.0031705
00:00:24|0.0031724
00:00:25|0.0031732
00:00:26|0.0031726
00:00:27|0.0031724
00:00:28|0.0031702
00:00:29|0.0031728
00:00:30|0.0031686
00:00:31|0.0031684
00:00:32|0.0031661
00:00:33|0.0031639
00:00:34|0.0031647
00:00:36|0.0031647
00:00:37|0.0031647
00:00:38|0.0031634
00:00:40|0.0031635
00:00:41|0.0031628
00:00:42|0.003162
00:00:43|0.0031611
00:00:44|0.0031609
00:00:45|0.0031609
00:00:46|0.0031621
00:00:48|0.0031588
00:00:49|0.00316
00:00:49|0.0031585
00:00:50|0.0031606
00:00:51|0.0031606
00:00:52|0.0031606
00:00:54|0.0031606
00:00:54|0.0031606
00:00:56|0.0031606
00:00:57|0.0031609
00:00:57|0.003161
00:01:00|0.003161
00:01:00|0.003161
00:01:01|0.0031612
00:01:02|0.0031611
00:01:03|0.0031606
00:01:04|0.0031592
00:01:05|0.0031592
00:01:06|0.0031613
00:01:07|0.0031613
00:01:09|0.0031613
00:01:09|0.0031557
00:01:10|0.0031557
00:01:11|0.0031587
00:01:12|0.0031574
00:01:13|0.0031582
00:01:14|0.0031582
00:01:16|0.003159
00:01:16|0.003159
00:01:17|0.0031587
00:01:18|0.0031578
00:01:20|0.0031578
00:01:20|0.003158
00:01:21|0.003158
00:01:22|0.003158
00:01:23|0.0031571
00:01:24|0.0031579
00:01:25|0.0031579
00:01:26|0.0031579
00:01:27|0.0031579
00:01:28|0.0031564
00:01:30|0.003157
00:01:30|0.003157
00:01:32|0.0031558
00:01:32|0.0031554
00:01:33|0.0031558
00:01:34|0.0031556
00:01:36|0.0031541
00:01:38|0.0031536
00:01:39|0.0031531
00:01:40|0.0031531
00:01:41|0.0031531
00:01:42|0.0031531
00:01:43|0.0031526
00:01:44|0.0031527
00:01:45|0.0031528
00:01:47|0.00315
00:01:47|0.0031488
00:01:48|0.0031488
00:01:50|0.0031497
00:01:51|0.0031479
00:01:52|0.0031479
00:01:53|0.003148
00:01:54|0.0031467
00:01:54|0.0031476
00:01:55|0.0031468
00:01:57|0.0031468
00:01:58|0.0031461
00:01:58|0.0031456
00:01:59|0.0031456
00:02:00|0.003145
00:02:01|0.0031455
00:02:03|0.0031449
00:02:04|0.0031449
00:02:04|0.0031449
00:02:06|0.0031449
00:02:07|0.0031449
00:02:08|0.0031449
00:02:09|0.0031433
00:02:10|0.003142
00:02:11|0.0031432
00:02:12|0.0031421
00:02:12|0.0031428
00:02:14|0.0031428
00:02:14|0.0031422
00:02:16|0.0031425
00:02:17|0.0031425
00:02:18|0.0031433
00:02:19|0.0031423
00:02:20|0.0031415
00:02:21|0.0031431
00:02:22|0.003144
00:02:23|0.0031447
00:02:24|0.0031444
00:02:24|0.0031444
00:02:26|0.0031444
00:02:27|0.0031444
00:02:28|0.0031444
00:02:29|0.0031444
00:02:30|0.003144
00:02:31|0.0031413
00:02:32|0.0031413
00:02:33|0.0031413
00:02:34|0.0031413
00:02:34|0.0031413
00:02:36|0.003141
00:02:37|0.0031409
00:02:38|0.0031409
00:02:40|0.0031422
00:02:41|0.003144
00:02:43|0.003144
00:02:43|0.003144
00:02:44|0.003144
00:02:46|0.003144
00:02:47|0.003144
00:02:47|0.003144
00:02:48|0.003144
00:02:50|0.003144
00:02:51|0.0031409
00:02:52|0.0031403
00:02:53|0.0031403
00:02:54|0.0031431
00:02:55|0.0031421
00:02:56|0.0031421
00:02:57|0.0031421
00:02:58|0.0031421
00:03:00|0.0031422
00:03:01|0.0031422
00:03:02|0.0031422
00:03:03|0.0031422
00:03:04|0.0031422
00:03:05|0.0031443
00:03:06|0.0031443
00:03:07|0.0031431
00:03:08|0.0031422
00:03:08|0.0031422
00:03:10|0.0031409
00:03:11|0.0031408
00:03:11|0.0031408
00:03:13|0.0031408
00:03:14|0.0031408
00:03:15|0.0031402
00:03:16|0.00314
00:03:17|0.0031395
00:03:18|0.0031379
00:03:19|0.0031364
00:03:20|0.0031364
00:03:20|0.0031362
00:03:22|0.0031368
00:03:23|0.0031359
00:03:24|0.0031356
00:03:25|0.003136
00:03:26|0.003135
00:03:26|0.0031347
00:03:28|0.0031353
00:03:29|0.0031348
00:03:30|0.0031348
00:03:31|0.0031348
00:03:32|0.0031348
00:03:33|0.0031362
00:03:34|0.0031362
00:03:35|0.0031369
00:03:36|0.0031363
00:03:37|0.0031352
00:03:39|0.0031352
00:03:40|0.0031338
00:03:41|0.0031338
00:03:42|0.0031338
00:03:43|0.0031361
00:03:44|0.0031361
00:03:45|0.0031361
00:03:46|0.0031371
00:03:47|0.0031371
00:03:49|0.0031371
00:03:50|0.0031396
00:03:51|0.0031402
00:03:52|0.0031403
00:03:53|0.0031405
00:03:54|0.0031407
00:03:55|0.0031414
00:03:56|0.0031406
00:03:57|0.0031405
00:03:57|0.0031405
00:03:59|0.0031403
00:04:00|0.0031406
00:04:00|0.0031412
00:04:02|0.0031421
00:04:02|0.0031422
00:04:03|0.0031412
00:04:04|0.0031394
00:04:06|0.0031393
00:04:06|0.0031393
00:04:07|0.0031393
00:04:09|0.0031393
00:04:10|0.0031393
00:04:11|0.0031393
00:04:12|0.0031393
00:04:12|0.0031367
00:04:14|0.0031377
00:04:15|0.0031377
00:04:16|0.0031377
00:04:17|0.0031374
00:04:18|0.0031369
00:04:19|0.0031369
00:04:20|0.0031369
00:04:21|0.0031371
00:04:22|0.0031367
00:04:23|0.0031367
00:04:24|0.0031357
00:04:25|0.0031363
00:04:26|0.0031363
00:04:27|0.0031357
00:04:28|0.0031358
00:04:29|0.0031358
00:04:30|0.0031358
00:04:30|0.003135
00:04:32|0.0031347
00:04:33|0.0031347
00:04:34|0.0031348
00:04:34|0.0031345
00:04:36|0.003134
00:04:37|0.003134
00:04:38|0.0031338
00:04:40|0.0031342
00:04:41|0.0031337
00:04:42|0.0031338
00:04:43|0.0031338
00:04:44|0.0031333
00:04:45|0.0031329
00:04:46|0.0031341
00:04:47|0.0031341
00:04:49|0.0031339
00:04:49|0.0031339
00:04:50|0.0031339
00:04:51|0.0031349
00:04:52|0.0031343
00:04:54|0.0031343
00:04:54|0.0031343
00:04:55|0.0031343
00:04:56|0.003135
00:04:57|0.0031353
00:04:59|0.003136
00:05:00|0.0031365
00:05:02|0.0031365
00:05:02|0.0031371
00:05:03|0.003137
00:05:04|0.0031369
00:05:05|0.0031376
00:05:06|0.0031376
00:05:07|0.0031368
00:05:08|0.0031368
00:05:09|0.0031368
00:05:10|0.0031356
00:05:11|0.0031356
00:05:12|0.0031356
00:05:13|0.0031356
00:05:14|0.0031351
00:05:15|0.0031351
00:05:16|0.003136
00:05:18|0.0031362
00:05:18|0.0031362
00:05:19|0.0031356
00:05:20|0.0031364
00:05:21|0.0031364
00:05:22|0.0031364
00:05:23|0.0031376
00:05:24|0.0031376
00:05:25|0.0031376
00:05:26|0.0031364
00:05:27|0.0031364
00:05:28|0.0031379
00:05:29|0.0031385
00:05:30|0.0031381
00:05:31|0.0031384
00:05:32|0.0031384
00:05:33|0.003138
00:05:34|0.0031386
00:05:35|0.0031383
00:05:36|0.0031383
00:05:37|0.0031383
00:05:38|0.0031383
00:05:40|0.0031385
00:05:42|0.0031423
00:05:43|0.0031427
00:05:45|0.0031432
00:05:45|0.0031437
00:05:47|0.0031444
00:05:47|0.0031441
00:05:49|0.0031446
00:05:49|0.0031455
00:05:51|0.0031436
00:05:53|0.0031464
00:05:53|0.0031471
00:05:55|0.0031489
00:05:56|0.0031486
00:05:57|0.0031477
00:05:58|0.0031465
00:06:00|0.0031485
00:06:00|0.0031474
00:06:02|0.0031468
00:06:02|0.0031459
00:06:03|0.0031466
00:06:05|0.0031466
00:06:06|0.0031434
00:06:06|0.0031434
00:06:07|0.0031444
00:06:08|0.0031435
00:06:10|0.0031435
00:06:10|0.0031429
00:06:12|0.0031429
00:06:12|0.003142
00:06:14|0.003142
00:06:15|0.0031407
00:06:15|0.0031407
00:06:17|0.0031415
00:06:17|0.0031415
00:06:19|0.0031412
00:06:19|0.0031412
00:06:20|0.0031408
00:06:22|0.0031408
00:06:23|0.0031416
00:06:23|0.0031428
00:06:24|0.0031428
00:06:26|0.0031441
00:06:26|0.0031442
00:06:27|0.003144
00:06:28|0.003144
00:06:29|0.0031453
00:06:30|0.0031453
00:06:32|0.0031459
00:06:32|0.0031459
00:06:33|0.0031459
00:06:35|0.0031459
00:06:36|0.0031453
00:06:36|0.0031449
00:06:38|0.0031449
00:06:38|0.003145
00:06:40|0.0031441
00:06:41|0.0031445
00:06:43|0.0031447
00:06:44|0.0031447
00:06:45|0.0031447
00:06:47|0.0031447
00:06:48|0.003144
00:06:49|0.0031447
00:06:49|0.0031447
00:06:50|0.0031452
00:06:52|0.0031444
00:06:53|0.0031443
00:06:54|0.0031443
00:06:54|0.0031429
00:06:56|0.003142
00:06:56|0.003142
00:06:57|0.0031422
00:07:00|0.003144
00:07:00|0.0031431
00:07:01|0.0031434
00:07:02|0.0031431
00:07:03|0.003142
00:07:04|0.0031419
00:07:05|0.0031419
00:07:06|0.0031419
00:07:07|0.0031406
00:07:08|0.0031404
00:07:09|0.0031401
00:07:10|0.0031398
00:07:11|0.0031398
00:07:12|0.0031398
00:07:13|0.0031393
00:07:14|0.0031384
00:07:15|0.0031387
00:07:16|0.0031379
00:07:17|0.0031378
00:07:18|0.0031377
00:07:19|0.0031377
00:07:20|0.0031377
00:07:21|0.0031377
00:07:22|0.0031401
00:07:23|0.0031393
00:07:24|0.0031393
00:07:25|0.0031387
00:07:26|0.0031385
00:07:27|0.0031385
00:07:28|0.0031385
00:07:29|0.0031391
00:07:30|0.0031391
00:07:31|0.0031384
00:07:32|0.0031383
00:07:33|0.0031372
00:07:34|0.0031374
00:07:35|0.0031374
00:07:36|0.0031372
00:07:37|0.0031368
00:07:38|0.0031365
00:07:39|0.0031362
00:07:40|0.0031362
00:07:42|0.0031363
00:07:44|0.0031365
00:07:44|0.0031378
00:07:46|0.0031371
00:07:47|0.0031367
00:07:48|0.0031366
00:07:48|0.0031367
00:07:50|0.0031367
00:07:51|0.0031367
00:07:52|0.0031367
00:07:53|0.0031367
00:07:54|0.0031384
00:07:55|0.0031375
00:07:56|0.0031375
00:07:57|0.0031373
00:07:58|0.0031373
00:08:00|0.0031373
00:08:01|0.0031366
00:08:02|0.0031366
00:08:03|0.0031361
00:08:04|0.0031343
00:08:05|0.0031338
00:08:06|0.0031336
00:08:07|0.0031329
00:08:08|0.0031329
00:08:10|0.0031335
00:08:11|0.0031328
00:08:12|0.0031324
00:08:13|0.0031323
00:08:13|0.0031322
00:08:15|0.0031323
00:08:16|0.0031328
00:08:17|0.0031324
00:08:18|0.0031324
00:08:19|0.0031337
00:08:20|0.0031336
00:08:21|0.0031336
00:08:22|0.0031339
00:08:23|0.0031339
00:08:24|0.0031339
00:08:25|0.0031345
00:08:26|0.0031344
00:08:27|0.0031345
00:08:28|0.0031345
00:08:29|0.0031335
00:08:30|0.0031335
00:08:30|0.0031332
00:08:33|0.0031333
00:08:34|0.0031333
00:08:34|0.0031333
00:08:35|0.0031332
00:08:36|0.0031331
00:08:37|0.0031336
00:08:39|0.0031336
00:08:39|0.0031336
00:08:41|0.0031337
00:08:42|0.0031337
00:08:42|0.0031338
00:08:44|0.0031338
00:08:46|0.0031338
00:08:47|0.0031348
00:08:49|0.0031349
00:08:49|0.0031346
00:08:50|0.0031331
00:08:51|0.0031335
00:08:52|0.0031329
00:08:54|0.0031329
00:08:55|0.0031329
00:08:56|0.0031329
00:08:58|0.0031329
00:08:59|0.0031329
00:09:00|0.0031329
00:09:01|0.0031331
00:09:02|0.0031331
00:09:02|0.0031331
00:09:04|0.0031337
00:09:05|0.0031333
00:09:06|0.0031333
00:09:07|0.0031333
00:09:08|0.0031333
00:09:09|0.0031332
00:09:10|0.0031332
00:09:11|0.0031336
00:09:12|0.0031336
00:09:13|0.0031342
00:09:14|0.0031342
00:09:15|0.0031342
00:09:16|0.0031342
00:09:17|0.0031331
00:09:18|0.0031331
00:09:19|0.0031331
00:09:20|0.0031325
00:09:21|0.0031343
00:09:22|0.0031343
00:09:23|0.0031378
00:09:24|0.0031365
00:09:25|0.0031365
00:09:26|0.0031365
00:09:27|0.0031365
00:09:28|0.0031365
00:09:29|0.0031365
00:09:30|0.0031365
00:09:32|0.0031384
00:09:32|0.0031384
00:09:34|0.0031384
00:09:34|0.0031388
00:09:36|0.0031388
00:09:36|0.0031388
00:09:38|0.0031388
00:09:39|0.0031388
00:09:40|0.0031388
00:09:41|0.0031388
00:09:42|0.0031377
00:09:43|0.0031377
00:09:45|0.0031377
00:09:47|0.003137
00:09:48|0.003137
00:09:49|0.003137
00:09:51|0.003137
00:09:52|0.003137
00:09:53|0.003137
00:09:54|0.0031359
00:09:55|0.0031364
00:09:55|0.0031369
00:09:57|0.0031369
00:09:58|0.0031369
00:09:59|0.0031369
00:10:00|0.0031369
00:10:01|0.0031373
00:10:02|0.0031362
00:10:03|0.0031367
00:10:04|0.0031355
00:10:04|0.003136
00:10:06|0.003136
00:10:07|0.0031357
00:10:08|0.0031357
00:10:10|0.0031357
00:10:11|0.0031349
00:10:12|0.0031349
00:10:13|0.0031347
00:10:14|0.0031347
00:10:14|0.0031341
00:10:16|0.0031342
00:10:17|0.0031336
00:10:18|0.0031331
00:10:19|0.0031331
00:10:20|0.0031331
00:10:21|0.0031322
00:10:22|0.0031322
00:10:23|0.0031323
00:10:24|0.0031323
00:10:25|0.0031325
00:10:26|0.0031319
00:10:27|0.0031317
00:10:27|0.0031319
00:10:29|0.003132
00:10:30|0.0031318
00:10:31|0.0031317
00:10:32|0.0031316
00:10:32|0.0031318
00:10:33|0.0031316
00:10:35|0.0031317
00:10:36|0.0031317
00:10:37|0.0031317
00:10:37|0.0031315
00:10:38|0.0031317
00:10:39|0.0031314
00:10:41|0.0031312
00:10:42|0.0031312
00:10:43|0.003131
00:10:43|0.0031306
00:10:46|0.00313
00:10:46|0.0031296
00:10:48|0.0031294
00:10:50|0.0031294
00:10:51|0.0031283
00:10:52|0.0031283
00:10:53|0.0031283
00:10:54|0.0031279
00:10:56|0.0031298
00:10:57|0.0031283
00:10:58|0.0031273
00:10:59|0.0031273
00:11:00|0.0031266
00:11:01|0.0031265
00:11:02|0.0031265
00:11:03|0.0031275
00:11:05|0.0031263
00:11:06|0.0031273
00:11:07|0.0031273
00:11:08|0.0031343
00:11:09|0.0031323
00:11:10|0.0031324
00:11:11|0.0031336
00:11:13|0.0031314
00:11:14|0.0031314
00:11:15|0.0031312
00:11:16|0.0031327
00:11:16|0.0031321
00:11:19|0.0031329
00:11:19|0.0031321
00:11:20|0.0031329
00:11:21|0.0031319
00:11:22|0.0031325
00:11:23|0.0031325
00:11:24|0.0031323
00:11:25|0.0031323
00:11:26|0.0031328
00:11:27|0.0031328
00:11:28|0.0031327
00:11:29|0.0031318
00:11:30|0.0031326
00:11:31|0.0031326
00:11:32|0.0031316
00:11:33|0.0031313
00:11:34|0.0031316
00:11:35|0.0031312
00:11:36|0.0031312
00:11:37|0.0031312
00:11:38|0.0031307
00:11:39|0.0031306
00:11:40|0.0031306
00:11:41|0.0031306
00:11:42|0.0031306
00:11:43|0.0031285
00:11:44|0.0031294
00:11:46|0.0031289
00:11:46|0.0031289
00:11:48|0.0031289
00:11:50|0.0031289
00:11:51|0.0031284
00:11:52|0.0031284
00:11:53|0.0031296
00:11:54|0.0031296
00:11:55|0.0031295
00:11:56|0.0031295
00:11:57|0.0031303
00:11:58|0.0031304
00:11:59|0.0031302
00:12:00|0.0031308
00:12:01|0.0031289
00:12:02|0.0031289
00:12:03|0.0031289
00:12:04|0.0031296
00:12:05|0.0031296
00:12:07|0.0031296
00:12:07|0.0031296
00:12:08|0.0031295
00:12:09|0.0031294
00:12:12|0.0031289
00:12:13|0.0031286
00:12:13|0.0031286
00:12:14|0.0031286
00:12:15|0.0031286
00:12:16|0.0031286
00:12:18|0.0031286
00:12:19|0.0031287
00:12:20|0.0031283
00:12:21|0.003128
00:12:22|0.0031279
00:12:23|0.0031278
00:12:24|0.0031278
00:12:25|0.0031278
00:12:26|0.0031276
00:12:27|0.0031275
00:12:28|0.0031275
00:12:29|0.0031278
00:12:30|0.0031273
00:12:31|0.0031273
00:12:32|0.003128
00:12:33|0.0031277
00:12:34|0.0031287
00:12:35|0.0031289
00:12:36|0.0031289
00:12:37|0.0031292
00:12:38|0.0031293
00:12:39|0.0031287
00:12:40|0.0031287
00:12:41|0.0031287
00:12:42|0.0031287
00:12:43|0.0031289
00:12:44|0.0031289
00:12:45|0.0031293
00:12:46|0.0031293
00:12:48|0.0031294
00:12:49|0.0031294
00:12:50|0.0031294
00:12:52|0.0031294
00:12:53|0.0031294
00:12:54|0.0031297
00:12:56|0.0031297
00:12:57|0.0031297
00:12:57|0.0031288
00:12:58|0.0031288
00:13:00|0.0031288
00:13:01|0.0031288
00:13:02|0.0031288
00:13:03|0.0031289
00:13:04|0.0031297
00:13:05|0.0031288
00:13:05|0.0031288
00:13:06|0.0031288
00:13:07|0.0031285
00:13:09|0.0031285
00:13:10|0.0031285
00:13:11|0.0031283
00:13:12|0.0031283
00:13:13|0.0031278
00:13:14|0.0031278
00:13:15|0.0031278
00:13:16|0.0031278
00:13:17|0.0031278
00:13:17|0.0031278
00:13:19|0.0031278
00:13:20|0.0031278
00:13:21|0.0031278
00:13:21|0.0031278
00:13:22|0.0031309
00:13:24|0.0031309
00:13:24|0.0031309
00:13:25|0.0031309
00:13:27|0.0031295
00:13:28|0.0031295
00:13:29|0.0031295
00:13:31|0.0031295
00:13:31|0.0031295
00:13:32|0.0031295
00:13:34|0.0031301
00:13:34|0.0031301
00:13:35|0.0031301
00:13:36|0.0031301
00:13:37|0.0031301
00:13:38|0.0031301
00:13:39|0.0031301
00:13:40|0.0031301
00:13:42|0.0031303
00:13:42|0.0031303
00:13:43|0.0031303
00:13:44|0.0031303
00:13:45|0.0031303
00:13:46|0.0031303
00:13:47|0.0031303
00:13:49|0.0031303
00:13:49|0.0031303
00:13:51|0.0031303
00:13:52|0.0031303
00:13:54|0.0031303
00:13:54|0.0031299
00:13:56|0.0031305
00:13:57|0.0031299
00:13:57|0.0031313
00:13:58|0.0031313
00:13:59|0.0031313
00:14:01|0.0031328
00:14:02|0.0031328
00:14:03|0.0031316
00:14:04|0.0031316
00:14:05|0.0031316
00:14:06|0.0031302
00:14:07|0.0031302
00:14:08|0.0031302
00:14:09|0.0031302
00:14:10|0.0031301
00:14:12|0.0031293
00:14:12|0.0031293
00:14:13|0.0031293
00:14:14|0.0031278
00:14:15|0.0031278
00:14:17|0.0031266
00:14:17|0.0031266
00:14:19|0.0031266
00:14:19|0.0031266
00:14:21|0.0031266
00:14:22|0.0031266
00:14:23|0.0031266
00:14:24|0.0031266
00:14:25|0.003127
00:14:26|0.0031286
00:14:26|0.0031286
00:14:28|0.0031296
00:14:29|0.0031296
00:14:30|0.0031296
00:14:30|0.0031296
00:14:32|0.0031294
00:14:33|0.0031294
00:14:34|0.0031294
00:14:35|0.0031294
00:14:36|0.0031294
00:14:37|0.003128
00:14:37|0.003128
00:14:38|0.003128
00:14:39|0.003128
00:14:41|0.003128
00:14:42|0.003128
00:14:43|0.003128
00:14:44|0.003128
00:14:45|0.003128
00:14:46|0.003128
00:14:47|0.003128
00:14:47|0.003128
00:14:50|0.003128
00:14:51|0.0031278
00:14:52|0.0031282
00:14:53|0.0031284
00:14:55|0.0031284
00:14:56|0.0031284
00:14:57|0.0031284
00:14:58|0.0031283
00:14:59|0.0031282
00:15:01|0.0031282
00:15:01|0.0031282
00:15:02|0.0031282
00:15:03|0.0031291
00:15:05|0.0031291
00:15:06|0.0031291
00:15:07|0.0031291
00:15:08|0.0031291
00:15:09|0.0031291
00:15:10|0.0031291
00:15:11|0.0031291
00:15:13|0.0031291
00:15:14|0.0031291
00:15:15|0.0031295
00:15:16|0.0031303
00:15:16|0.0031303
00:15:18|0.0031303
00:15:19|0.0031303
00:15:20|0.0031303
00:15:21|0.0031303
00:15:22|0.0031308
00:15:23|0.0031308
00:15:24|0.0031308
00:15:25|0.0031311
00:15:26|0.0031311
00:15:26|0.0031311
00:15:28|0.0031311
00:15:29|0.0031311
00:15:30|0.0031319
00:15:31|0.0031319
00:15:31|0.0031319
00:15:32|0.0031319
00:15:33|0.0031316
00:15:35|0.0031321
00:15:35|0.0031321
00:15:37|0.0031321
00:15:37|0.0031321
00:15:39|0.0031321
00:15:39|0.0031321
00:15:41|0.0031319
00:15:42|0.0031319
00:15:43|0.0031319
00:15:43|0.0031321
00:15:44|0.0031321
00:15:45|0.0031321
00:15:47|0.0031316
00:15:47|0.0031316
00:15:49|0.0031316
00:15:51|0.0031316
00:15:52|0.0031316
00:15:54|0.0031316
00:15:55|0.0031314
00:15:56|0.0031314
00:15:56|0.0031314
00:15:58|0.0031314
00:15:59|0.0031314
00:16:00|0.0031309
00:16:01|0.0031309
00:16:03|0.00313
00:16:03|0.0031306
00:16:04|0.0031296
00:16:05|0.0031296
00:16:06|0.0031296
00:16:08|0.0031296
00:16:08|0.0031296
00:16:09|0.0031296
00:16:10|0.0031296
00:16:12|0.0031296
00:16:12|0.0031296
00:16:13|0.0031296
00:16:14|0.0031296
00:16:15|0.0031296
00:16:17|0.0031296
00:16:17|0.0031296
00:16:18|0.0031278
00:16:19|0.0031279
00:16:20|0.0031279
00:16:21|0.0031272
00:16:22|0.003127
00:16:23|0.0031272
00:16:24|0.0031272
00:16:25|0.0031272
00:16:26|0.0031272
00:16:28|0.0031272
00:16:28|0.0031284
00:16:29|0.0031288
00:16:30|0.0031288
00:16:31|0.0031281
00:16:33|0.0031281
00:16:33|0.0031281
00:16:34|0.0031269
00:16:35|0.0031266
00:16:36|0.0031269
00:16:38|0.0031269
00:16:39|0.0031268
00:16:40|0.0031268
00:16:41|0.0031273
00:16:42|0.0031273
00:16:43|0.0031262
00:16:44|0.0031262
00:16:45|0.0031262
00:16:46|0.0031267
00:16:47|0.0031263
00:16:48|0.0031265
00:16:49|0.0031263
00:16:50|0.0031263
00:16:52|0.0031255
00:16:53|0.0031254
00:16:54|0.0031252
00:16:55|0.0031249
00:16:56|0.0031249
00:16:56|0.0031274
00:16:59|0.0031274
00:17:00|0.0031258
00:17:01|0.0031258
00:17:03|0.0031258
00:17:04|0.0031258
00:17:04|0.0031258
00:17:05|0.0031232
00:17:06|0.0031221
00:17:07|0.0031214
00:17:09|0.0031214
00:17:10|0.0031213
00:17:11|0.0031213
00:17:12|0.0031213
00:17:13|0.0031213
00:17:14|0.0031211
00:17:15|0.0031211
00:17:15|0.0031206
00:17:18|0.0031199
00:17:18|0.0031199
00:17:19|0.0031205
00:17:20|0.0031203
00:17:21|0.0031203
00:17:22|0.0031203
00:17:24|0.0031203
00:17:24|0.0031203
00:17:25|0.0031196
00:17:27|0.0031196
00:17:27|0.0031196
00:17:28|0.0031208
00:17:29|0.0031208
00:17:30|0.0031203
00:17:32|0.0031203
00:17:32|0.0031203
00:17:33|0.0031203
00:17:34|0.003121
00:17:35|0.0031194
00:17:36|0.0031193
00:17:37|0.0031193
00:17:38|0.0031193
00:17:39|0.0031193
00:17:40|0.0031193
00:17:42|0.0031193
00:17:43|0.0031194
00:17:44|0.0031194
00:17:45|0.0031194
00:17:46|0.0031194
00:17:47|0.0031194
00:17:48|0.0031194
00:17:48|0.0031199
00:17:50|0.0031193
00:17:51|0.0031193
00:17:52|0.0031193
00:17:54|0.0031193
00:17:54|0.0031193
00:17:56|0.0031191
00:17:57|0.0031191
00:17:58|0.0031191
00:17:59|0.0031185
00:18:00|0.0031187
00:18:01|0.0031187
00:18:02|0.0031187
00:18:03|0.0031185
00:18:04|0.0031196
00:18:04|0.00312
00:18:06|0.00312
00:18:07|0.0031196
00:18:08|0.0031196
00:18:09|0.0031196
00:18:10|0.0031196
00:18:12|0.0031184
00:18:12|0.0031184
00:18:13|0.0031184
00:18:14|0.0031184
00:18:15|0.0031182
00:18:17|0.0031179
00:18:18|0.0031181
00:18:19|0.0031181
00:18:20|0.0031177
00:18:21|0.0031177
00:18:22|0.0031177
00:18:23|0.0031177
00:18:24|0.0031177
00:18:25|0.0031186
00:18:26|0.0031186
00:18:27|0.0031186
00:18:27|0.0031181
00:18:29|0.0031181
00:18:30|0.0031175
00:18:31|0.0031175
00:18:32|0.0031175
00:18:33|0.0031175
00:18:34|0.0031193
00:18:34|0.0031193
00:18:37|0.0031193
00:18:38|0.0031193
00:18:38|0.0031193
00:18:39|0.0031193
00:18:40|0.0031193
00:18:41|0.0031193
00:18:42|0.0031193
00:18:44|0.0031193
00:18:44|0.0031193
00:18:45|0.0031189
00:18:46|0.0031189
00:18:47|0.0031189
00:18:48|0.0031189
00:18:50|0.0031189
00:18:50|0.0031189
00:18:52|0.0031189
00:18:54|0.0031189
00:18:55|0.003119
00:18:56|0.003119
00:18:57|0.0031192
00:18:58|0.0031192
00:18:59|0.0031215
00:19:01|0.0031219
00:19:02|0.0031219
00:19:03|0.0031219
00:19:04|0.0031222
00:19:05|0.0031198
00:19:06|0.0031198
00:19:06|0.0031198
00:19:08|0.0031209
00:19:09|0.0031209
00:19:10|0.0031209
00:19:11|0.0031209
00:19:11|0.0031209
00:19:13|0.0031209
00:19:14|0.0031209
00:19:15|0.0031209
00:19:16|0.0031211
00:19:17|0.0031211
00:19:18|0.0031211
00:19:19|0.0031211
00:19:20|0.0031211
00:19:21|0.0031211
00:19:22|0.0031211
00:19:23|0.0031211
00:19:23|0.003121
00:19:25|0.0031219
00:19:25|0.0031219
00:19:27|0.0031219
00:19:28|0.0031219
00:19:29|0.0031219
00:19:30|0.0031227
00:19:31|0.0031236
00:19:32|0.003124
00:19:33|0.0031214
00:19:34|0.0031224
00:19:35|0.0031224
00:19:36|0.0031224
00:19:37|0.0031234
00:19:38|0.0031222
00:19:39|0.0031222
00:19:40|0.0031222
00:19:40|0.0031222
00:19:42|0.0031222
00:19:42|0.0031239
00:19:44|0.0031236
00:19:45|0.0031236
00:19:46|0.0031228
00:19:46|0.0031228
00:19:48|0.0031228
00:19:49|0.0031228
00:19:50|0.0031228
00:19:51|0.0031231
00:19:52|0.0031234
00:19:53|0.0031234
00:19:54|0.0031234
00:19:56|0.0031234
00:19:57|0.0031234
00:19:58|0.0031234
00:19:58|0.0031241
00:19:59|0.0031247
00:20:01|0.0031243
00:20:01|0.0031243
00:20:03|0.0031243
00:20:03|0.0031249
00:20:05|0.003124
00:20:05|0.0031243
00:20:06|0.0031243
00:20:08|0.0031243
00:20:09|0.0031243
00:20:10|0.0031243
00:20:10|0.0031243
00:20:13|0.0031235
00:20:13|0.0031235
00:20:14|0.0031235
00:20:15|0.0031235
00:20:16|0.0031235
00:20:17|0.0031235
00:20:18|0.0031235
00:20:19|0.0031235
00:20:20|0.0031235
00:20:21|0.003122
00:20:22|0.0031221
00:20:23|0.0031233
00:20:24|0.0031222
00:20:25|0.003123
00:20:26|0.0031221
00:20:27|0.0031225
00:20:28|0.003122
00:20:29|0.003122
00:20:30|0.003122
00:20:31|0.0031216
00:20:32|0.0031216
00:20:33|0.0031216
00:20:34|0.0031216
00:20:35|0.0031216
00:20:36|0.0031216
00:20:37|0.0031216
00:20:38|0.0031224
00:20:39|0.0031229
00:20:40|0.0031229
00:20:41|0.0031229
00:20:42|0.0031223
00:20:43|0.0031223
00:20:44|0.0031223
00:20:45|0.0031222
00:20:46|0.0031222
00:20:47|0.0031216
00:20:49|0.0031216
00:20:49|0.0031211
00:20:50|0.0031211
00:20:51|0.0031211
00:20:52|0.0031211
00:20:53|0.0031221
00:20:55|0.0031221
00:20:56|0.0031221
00:20:57|0.0031221
00:20:59|0.0031221
00:20:59|0.0031221
00:21:00|0.0031224
00:21:01|0.0031224
00:21:02|0.003122
00:21:04|0.0031227
00:21:04|0.0031219
00:21:05|0.0031219
00:21:06|0.0031219
00:21:07|0.0031219
00:21:08|0.0031209
00:21:09|0.0031209
00:21:10|0.0031209
00:21:11|0.0031243
00:21:13|0.0031243
00:21:14|0.0031243
00:21:15|0.0031243
00:21:16|0.0031243
00:21:17|0.0031243
00:21:18|0.0031243
00:21:19|0.0031243
00:21:20|0.0031243
00:21:21|0.0031243
00:21:22|0.0031243
00:21:23|0.0031243
00:21:24|0.0031206
00:21:25|0.0031206
00:21:26|0.0031206
00:21:27|0.0031206
00:21:28|0.0031206
00:21:29|0.0031206
00:21:30|0.0031206
00:21:31|0.0031206
00:21:32|0.0031206
00:21:33|0.0031206
00:21:34|0.0031206
00:21:35|0.0031206
00:21:36|0.0031206
00:21:37|0.0031206
00:21:38|0.0031206
00:21:39|0.0031206
00:21:40|0.0031206
00:21:41|0.0031206
00:21:42|0.0031206
00:21:43|0.0031206
00:21:44|0.0031206
00:21:45|0.0031197
00:21:46|0.0031197
00:21:47|0.0031197
00:21:48|0.0031197
00:21:49|0.0031197
00:21:50|0.0031197
00:21:51|0.0031198
00:21:53|0.0031198
00:21:53|0.0031213
00:21:55|0.0031213
00:21:56|0.0031214
00:21:58|0.0031214
00:21:59|0.0031208
00:22:00|0.0031208
00:22:01|0.0031208
00:22:03|0.0031211
00:22:04|0.0031206
00:22:05|0.0031206
00:22:06|0.0031206
00:22:06|0.0031206
00:22:07|0.0031206
00:22:09|0.003121
00:22:10|0.003121
00:22:11|0.003121
00:22:12|0.003121
00:22:12|0.003121
00:22:14|0.003121
00:22:14|0.003121
00:22:15|0.003121
00:22:17|0.0031204
00:22:18|0.0031204
00:22:18|0.0031204
00:22:19|0.0031192
00:22:20|0.0031194
00:22:21|0.0031194
00:22:22|0.0031194
00:22:24|0.0031185
00:22:24|0.0031197
00:22:25|0.0031196
00:22:27|0.0031196
00:22:27|0.0031196
00:22:28|0.0031196
00:22:29|0.0031191
00:22:30|0.0031191
00:22:31|0.0031191
00:22:33|0.0031191
00:22:33|0.0031191
00:22:35|0.0031191
00:22:36|0.0031191
00:22:37|0.0031191
00:22:38|0.0031191
00:22:39|0.0031194
00:22:40|0.0031194
00:22:41|0.0031194
00:22:42|0.0031194
00:22:43|0.0031194
00:22:44|0.0031194
00:22:45|0.0031194
00:22:46|0.0031194
00:22:47|0.0031194
00:22:48|0.0031194
00:22:49|0.0031194
00:22:50|0.003119
00:22:51|0.0031187
00:22:52|0.0031188
00:22:53|0.0031188
00:22:54|0.0031188
00:22:55|0.0031188
00:22:56|0.0031188
00:22:58|0.0031188
00:22:58|0.0031188
00:23:01|0.0031188
00:23:02|0.0031188
00:23:04|0.0031191
00:23:04|0.0031191
00:23:06|0.0031191
00:23:07|0.0031191
00:23:08|0.0031191
00:23:09|0.0031191
00:23:10|0.0031177
00:23:11|0.0031175
00:23:12|0.0031175
00:23:13|0.0031175
00:23:14|0.0031177
00:23:15|0.0031178
00:23:16|0.0031178
00:23:17|0.0031173
00:23:18|0.0031178
00:23:19|0.0031178
00:23:20|0.0031178
00:23:21|0.0031178
00:23:22|0.0031178
00:23:23|0.0031174
00:23:25|0.0031175
00:23:26|0.0031175
00:23:27|0.0031186
00:23:27|0.0031186
00:23:28|0.0031184
00:23:30|0.0031184
00:23:32|0.0031184
00:23:32|0.0031182
00:23:33|0.0031182
00:23:34|0.0031182
00:23:35|0.0031181
00:23:37|0.0031181
00:23:37|0.0031181
00:23:39|0.0031181
00:23:40|0.0031181
00:23:40|0.0031181
00:23:42|0.0031181
00:23:43|0.0031181
00:23:44|0.0031186
00:23:45|0.0031186
00:23:46|0.0031191
00:23:47|0.0031191
00:23:48|0.0031202
00:23:50|0.0031194
00:23:50|0.0031198
00:23:52|0.0031198
00:23:53|0.0031198
00:23:54|0.0031198
00:23:55|0.0031198
00:23:55|0.0031198
00:23:56|0.0031198
00:23:58|0.0031198
00:24:00|0.0031182
00:24:01|0.0031186
00:24:03|0.0031185
00:24:05|0.0031192
00:24:06|0.0031192
00:24:07|0.0031192
00:24:08|0.0031182
00:24:09|0.0031182
00:24:10|0.0031182
00:24:11|0.0031181
00:24:12|0.003117
00:24:13|0.003117
00:24:14|0.003117
00:24:16|0.003117
00:24:17|0.003117
00:24:17|0.003117
00:24:18|0.003117
00:24:19|0.003117
00:24:21|0.003117
00:24:21|0.003117
00:24:23|0.003117
00:24:24|0.003117
00:24:24|0.0031188
00:24:25|0.0031188
00:24:27|0.0031188
00:24:28|0.003119
00:24:28|0.0031206
00:24:30|0.0031206
00:24:30|0.0031206
00:24:31|0.0031194
00:24:33|0.0031194
00:24:35|0.0031201
00:24:35|0.0031194
00:24:36|0.0031194
00:24:37|0.0031196
00:24:38|0.0031196
00:24:39|0.0031196
00:24:40|0.0031196
00:24:41|0.0031196
00:24:42|0.0031179
00:24:43|0.0031179
00:24:44|0.0031174
00:24:45|0.0031174
00:24:46|0.0031174
00:24:47|0.0031174
00:24:48|0.0031174
00:24:49|0.0031174
00:24:50|0.0031174
00:24:51|0.0031174
00:24:52|0.0031174
00:24:54|0.0031174
00:24:54|0.0031174
00:24:55|0.0031174
00:24:56|0.0031174
00:24:57|0.0031174
00:24:59|0.0031174
00:25:01|0.0031174
00:25:02|0.0031174
00:25:03|0.0031179
00:25:05|0.0031178
00:25:06|0.0031175
00:25:07|0.0031175
00:25:08|0.0031175
00:25:09|0.0031174
00:25:10|0.0031176
00:25:11|0.0031166
00:25:12|0.0031162
00:25:13|0.0031162
00:25:13|0.0031162
00:25:14|0.0031165
00:25:16|0.0031166
00:25:17|0.0031166
00:25:18|0.0031166
00:25:19|0.0031166
00:25:19|0.0031166
00:25:21|0.0031176
00:25:22|0.0031177
00:25:22|0.0031168
00:25:24|0.0031168
00:25:25|0.0031168
00:25:26|0.0031172
00:25:26|0.0031174
00:25:28|0.0031174
00:25:29|0.0031166
00:25:29|0.0031166
00:25:31|0.0031166
00:25:31|0.0031166
00:25:33|0.0031166
00:25:34|0.0031166
00:25:35|0.0031166
00:25:36|0.0031166
00:25:37|0.0031166
00:25:37|0.0031166
00:25:39|0.0031166
00:25:40|0.0031166
00:25:41|0.0031166
00:25:42|0.0031166
00:25:43|0.0031166
00:25:44|0.0031166
00:25:44|0.0031166
00:25:46|0.0031192
00:25:46|0.0031199
00:25:48|0.0031199
00:25:49|0.0031199
00:25:50|0.0031199
00:25:51|0.0031199
00:25:52|0.0031183
00:25:52|0.0031174
00:25:53|0.0031179
00:25:55|0.0031179
00:25:56|0.0031168
00:25:57|0.0031171
00:25:57|0.0031171
00:25:59|0.0031171
00:26:01|0.0031175
00:26:02|0.0031172
00:26:03|0.0031177
00:26:05|0.0031178
00:26:06|0.0031178
00:26:07|0.0031178
00:26:08|0.0031178
00:26:09|0.0031161
00:26:10|0.0031154
00:26:11|0.0031154
00:26:12|0.0031154
00:26:13|0.0031154
00:26:14|0.0031154
00:26:16|0.0031154
00:26:17|0.0031154
00:26:18|0.0031154
00:26:19|0.0031154
00:26:20|0.0031154
00:26:21|0.0031154
00:26:22|0.0031154
00:26:23|0.0031154
00:26:24|0.0031154
00:26:25|0.0031154
00:26:26|0.0031154
00:26:28|0.0031179
00:26:29|0.0031179
00:26:30|0.0031179
00:26:30|0.0031208
00:26:32|0.0031208
00:26:32|0.0031208
00:26:34|0.0031198
00:26:35|0.0031196
00:26:36|0.0031196
00:26:37|0.0031196
00:26:38|0.0031196
00:26:39|0.0031196
00:26:39|0.0031206
00:26:41|0.0031208
00:26:42|0.0031208
00:26:43|0.0031208
00:26:44|0.0031208
00:26:45|0.0031208
00:26:46|0.0031208
00:26:47|0.0031208
00:26:48|0.0031208
00:26:49|0.0031208
00:26:49|0.0031208
00:26:51|0.0031208
00:26:52|0.0031195
00:26:53|0.0031205
00:26:54|0.0031205
00:26:54|0.0031205
00:26:56|0.00312
00:26:57|0.00312
00:26:58|0.00312
00:26:59|0.00312
00:27:00|0.00312
00:27:00|0.00312
00:27:03|0.00312
00:27:03|0.00312
00:27:05|0.0031196
00:27:07|0.0031196
00:27:07|0.0031196
00:27:08|0.0031196
00:27:09|0.0031196
00:27:11|0.0031196
00:27:12|0.0031197
00:27:13|0.0031195
00:27:14|0.00312
00:27:15|0.00312
00:27:16|0.0031196
00:27:18|0.0031196
00:27:19|0.0031196
00:27:19|0.0031196
00:27:20|0.0031188
00:27:22|0.0031177
00:27:23|0.003119
00:27:24|0.003119
00:27:24|0.003119
00:27:26|0.003119
00:27:27|0.003119
00:27:27|0.003119
00:27:29|0.0031219
00:27:30|0.0031206
00:27:31|0.0031206
00:27:33|0.0031206
00:27:33|0.0031202
00:27:34|0.0031202
00:27:36|0.0031208
00:27:36|0.0031208
00:27:37|0.0031209
00:27:38|0.0031209
00:27:40|0.0031209
00:27:41|0.0031209
00:27:41|0.0031224
00:27:42|0.0031224
00:27:44|0.0031224
00:27:44|0.0031224
00:27:46|0.0031224
00:27:47|0.0031224
00:27:47|0.0031224
00:27:49|0.0031224
00:27:49|0.0031199
00:27:50|0.0031199
00:27:51|0.0031199
00:27:53|0.0031199
00:27:53|0.0031199
00:27:54|0.0031194
00:27:55|0.0031194
00:27:57|0.0031193
00:27:57|0.0031193
00:27:58|0.0031193
00:27:59|0.0031193
00:28:00|0.0031196
00:28:03|0.0031196
00:28:04|0.0031196
00:28:05|0.0031187
00:28:06|0.0031185
00:28:07|0.0031185
00:28:08|0.0031185
00:28:10|0.0031185
00:28:11|0.0031178
00:28:12|0.0031178
00:28:13|0.0031177
00:28:14|0.0031179
00:28:15|0.0031177
00:28:16|0.0031177
00:28:17|0.0031174
00:28:18|0.0031174
00:28:19|0.0031171
00:28:20|0.0031171
00:28:21|0.0031171
00:28:22|0.0031171
00:28:23|0.0031171
00:28:24|0.0031171
00:28:25|0.0031171
00:28:26|0.003117
00:28:27|0.0031173
00:28:28|0.0031173
00:28:29|0.0031173
00:28:30|0.0031173
00:28:31|0.0031173
00:28:32|0.0031173
00:28:33|0.0031173
00:28:34|0.0031173
00:28:35|0.0031173
00:28:36|0.0031172
00:28:37|0.0031172
00:28:38|0.0031172
00:28:39|0.0031172
00:28:40|0.0031172
00:28:41|0.0031172
00:28:42|0.0031172
00:28:43|0.0031172
00:28:44|0.0031172
00:28:45|0.0031172
00:28:46|0.0031172
00:28:47|0.0031172
00:28:48|0.0031172
00:28:49|0.0031166
00:28:50|0.0031164
00:28:51|0.0031164
00:28:52|0.0031164
00:28:53|0.0031164
00:28:54|0.0031164
00:28:55|0.0031164
00:28:56|0.0031164
00:28:57|0.0031164
00:28:58|0.0031164
00:28:59|0.0031164
00:29:00|0.0031174
00:29:01|0.0031175
00:29:03|0.0031169
00:29:05|0.0031169
00:29:06|0.0031169
00:29:07|0.0031169
00:29:08|0.0031169
00:29:09|0.0031169
00:29:10|0.0031172
00:29:11|0.0031159
00:29:13|0.003116
00:29:14|0.003116
00:29:15|0.003116
00:29:15|0.003116
00:29:17|0.003116
00:29:18|0.003116
00:29:19|0.003116
00:29:20|0.0031159
00:29:21|0.0031159
00:29:22|0.0031164
00:29:23|0.0031164
00:29:24|0.0031164
00:29:25|0.0031164
00:29:26|0.0031164
00:29:27|0.0031164
00:29:28|0.0031176
00:29:29|0.0031168
00:29:30|0.0031168
00:29:31|0.0031168
00:29:32|0.0031168
00:29:33|0.0031168
00:29:34|0.0031168
00:29:35|0.0031173
00:29:36|0.0031173
00:29:37|0.0031173
00:29:38|0.0031173
00:29:39|0.0031173
00:29:40|0.0031173
00:29:41|0.0031173
00:29:42|0.0031173
00:29:43|0.0031173
00:29:44|0.0031173
00:29:45|0.0031173
00:29:46|0.0031181
00:29:47|0.0031181
00:29:48|0.0031178
00:29:49|0.0031178
00:29:50|0.0031178
00:29:51|0.0031178
00:29:52|0.0031178
00:29:53|0.0031196
00:29:54|0.0031196
00:29:55|0.0031196
00:29:56|0.0031196
00:29:57|0.0031196
00:29:58|0.0031184
00:29:59|0.0031184
00:30:00|0.0031184
00:30:01|0.0031184
00:30:02|0.0031184
00:30:03|0.0031184
00:30:05|0.0031184
00:30:06|0.0031184
00:30:07|0.0031184
00:30:08|0.0031184
00:30:09|0.0031188
00:30:10|0.0031188
00:30:11|0.0031188
00:30:12|0.0031188
00:30:13|0.0031194
00:30:14|0.0031194
00:30:15|0.0031209
00:30:16|0.0031209
00:30:17|0.0031184
00:30:18|0.0031184
00:30:19|0.0031184
00:30:20|0.003118
00:30:21|0.003118
00:30:22|0.0031176
00:30:24|0.003118
00:30:25|0.003118
00:30:25|0.003118
00:30:26|0.003118
00:30:27|0.003118
00:30:28|0.0031179
00:30:30|0.0031179
00:30:31|0.0031179
00:30:31|0.0031178
00:30:32|0.0031178
00:30:33|0.0031178
00:30:34|0.003118
00:30:35|0.003118
00:30:37|0.003118
00:30:37|0.0031182
00:30:39|0.0031182
00:30:40|0.0031188
00:30:40|0.0031188
00:30:41|0.0031185
00:30:42|0.0031185
00:30:44|0.0031185
00:30:44|0.0031185
00:30:45|0.0031185
00:30:46|0.0031185
00:30:48|0.0031185
00:30:48|0.0031185
00:30:49|0.0031185
00:30:51|0.0031185
00:30:51|0.0031185
00:30:53|0.0031184
00:30:53|0.0031184
00:30:55|0.0031184
00:30:55|0.0031184
00:30:56|0.0031184
00:30:58|0.0031184
00:30:59|0.0031184
00:31:00|0.0031184
00:31:01|0.0031184
00:31:02|0.0031184
00:31:02|0.0031184
00:31:04|0.0031188
00:31:05|0.0031188
00:31:07|0.0031188
00:31:08|0.0031188
00:31:09|0.0031188
00:31:10|0.0031188
00:31:11|0.0031188
00:31:12|0.0031188
00:31:13|0.0031188
00:31:14|0.0031188
00:31:15|0.0031188
00:31:16|0.0031188
00:31:17|0.0031188
00:31:19|0.0031188
00:31:19|0.0031202
00:31:22|0.0031203
00:31:22|0.0031203
00:31:23|0.0031204
00:31:24|0.0031204
00:31:26|0.0031204
00:31:26|0.0031205
00:31:27|0.0031205
00:31:28|0.0031205
00:31:29|0.0031205
00:31:30|0.0031205
00:31:31|0.003121
00:31:32|0.0031214
00:31:33|0.0031215
00:31:34|0.0031215
00:31:35|0.0031215
00:31:36|0.0031214
00:31:37|0.0031215
00:31:38|0.0031225
00:31:39|0.0031225
00:31:40|0.0031225
00:31:41|0.0031225
00:31:42|0.0031225
00:31:43|0.0031225
00:31:44|0.0031225
00:31:45|0.0031225
00:31:46|0.0031225
00:31:47|0.0031225
00:31:48|0.0031225
00:31:49|0.0031225
00:31:50|0.0031225
00:31:51|0.0031225
00:31:52|0.0031225
00:31:53|0.0031225
00:31:54|0.0031225
00:31:55|0.0031225
00:31:56|0.0031225
00:31:57|0.0031225
00:31:58|0.0031218
00:31:59|0.0031218
00:32:00|0.0031218
00:32:02|0.0031218
00:32:03|0.0031222
00:32:03|0.0031223
00:32:05|0.0031223
00:32:07|0.0031223
00:32:09|0.0031228
00:32:09|0.0031229
00:32:10|0.0031232
00:32:11|0.0031232
00:32:12|0.0031232
00:32:13|0.0031232
00:32:14|0.0031232
00:32:15|0.0031232
00:32:17|0.0031232
00:32:17|0.0031232
00:32:18|0.0031232
00:32:19|0.0031232
00:32:20|0.0031231
00:32:21|0.0031231
00:32:22|0.0031231
00:32:24|0.0031232
00:32:26|0.0031232
00:32:27|0.0031232
00:32:28|0.0031232
00:32:29|0.0031241
00:32:30|0.0031241
00:32:31|0.0031241
00:32:32|0.0031241
00:32:33|0.0031241
00:32:34|0.0031241
00:32:35|0.0031245
00:32:35|0.0031246
00:32:37|0.0031246
00:32:37|0.0031246
00:32:39|0.0031241
00:32:41|0.003125
00:32:41|0.003125
00:32:42|0.0031246
00:32:43|0.0031246
00:32:44|0.0031246
00:32:45|0.0031246
00:32:46|0.0031246
00:32:47|0.0031246
00:32:48|0.0031246
00:32:49|0.0031246
00:32:50|0.0031246
00:32:51|0.0031246
00:32:52|0.0031246
00:32:53|0.0031246
00:32:54|0.0031246
00:32:55|0.0031246
00:32:56|0.0031249
00:32:57|0.0031249
00:32:58|0.0031249
00:32:59|0.0031249
00:33:00|0.0031249
00:33:01|0.0031249
00:33:02|0.0031249
00:33:03|0.0031249
00:33:04|0.0031249
00:33:05|0.0031249
00:33:07|0.0031249
00:33:09|0.0031252
00:33:10|0.0031252
00:33:11|0.0031252
00:33:12|0.0031254
00:33:14|0.003125
00:33:15|0.003125
00:33:15|0.0031249
00:33:16|0.0031249
00:33:19|0.0031253
00:33:19|0.0031253
00:33:20|0.0031253
00:33:21|0.0031253
00:33:22|0.0031253
00:33:23|0.0031253
00:33:24|0.0031253
00:33:25|0.0031253
00:33:26|0.0031253
00:33:27|0.0031259
00:33:28|0.0031264
00:33:29|0.0031267
00:33:30|0.0031267
00:33:32|0.003127
00:33:33|0.003127
00:33:34|0.003127
00:33:35|0.0031269
00:33:36|0.0031269
00:33:37|0.0031267
00:33:38|0.003127
00:33:39|0.0031278
00:33:40|0.003128
00:33:41|0.0031274
00:33:42|0.0031274
00:33:43|0.0031274
00:33:44|0.0031274
00:33:45|0.0031274
00:33:46|0.0031274
00:33:47|0.0031274
00:33:48|0.0031274
00:33:49|0.0031274
00:33:50|0.0031274
00:33:51|0.0031274
00:33:52|0.003127
00:33:53|0.003127
00:33:54|0.003127
00:33:55|0.003127
00:33:56|0.003127
00:33:57|0.003127
00:33:58|0.003127
00:33:59|0.003127
00:34:00|0.003127
00:34:01|0.003127
00:34:02|0.003127
00:34:03|0.003127
00:34:04|0.0031265
00:34:05|0.0031265
00:34:06|0.0031265
00:34:07|0.0031263
00:34:08|0.0031263
00:34:09|0.0031263
00:34:10|0.0031263
00:34:11|0.0031263
00:34:12|0.0031263
00:34:14|0.0031264
00:34:15|0.0031263
00:34:16|0.0031263
00:34:18|0.0031263
00:34:18|0.0031263
00:34:19|0.0031263
00:34:20|0.0031258
00:34:22|0.0031258
00:34:22|0.0031258
00:34:23|0.0031248
00:34:24|0.0031249
00:34:26|0.0031249
00:34:26|0.0031249
00:34:27|0.0031249
00:34:28|0.0031249
00:34:30|0.0031249
00:34:30|0.0031249
00:34:31|0.0031249
00:34:32|0.0031249
00:34:33|0.0031249
00:34:34|0.0031249
00:34:35|0.0031247
00:34:37|0.0031248
00:34:37|0.0031248
00:34:38|0.0031246
00:34:39|0.0031246
00:34:40|0.0031246
00:34:42|0.0031246
00:34:42|0.0031246
00:34:43|0.0031246
00:34:44|0.0031246
00:34:45|0.0031246
00:34:46|0.0031239
00:34:47|0.0031239
00:34:48|0.0031235
00:34:49|0.0031235
00:34:51|0.0031235
00:34:51|0.0031235
00:34:52|0.0031235
00:34:53|0.0031235
00:34:54|0.0031235
00:34:55|0.0031235
00:34:56|0.0031235
00:34:58|0.0031235
00:34:58|0.0031235
00:34:59|0.0031236
00:35:00|0.0031236
00:35:01|0.0031236
00:35:02|0.0031236
00:35:03|0.0031233
00:35:04|0.0031233
00:35:05|0.0031233
00:35:06|0.0031233
00:35:07|0.0031233
00:35:09|0.0031233
00:35:11|0.003123
00:35:12|0.0031229
00:35:13|0.0031229
00:35:14|0.0031232
00:35:15|0.0031231
00:35:16|0.0031231
00:35:17|0.0031231
00:35:18|0.0031231
00:35:19|0.0031231
00:35:20|0.0031231
00:35:22|0.0031244
00:35:22|0.0031246
00:35:24|0.0031243
00:35:25|0.0031243
00:35:25|0.0031243
00:35:27|0.0031245
00:35:27|0.0031245
00:35:29|0.0031245
00:35:30|0.0031245
00:35:30|0.0031245
00:35:31|0.0031245
00:35:33|0.0031245
00:35:33|0.0031245
00:35:35|0.0031248
00:35:35|0.0031248
00:35:37|0.0031248
00:35:38|0.0031247
00:35:38|0.0031247
00:35:39|0.0031247
00:35:40|0.0031247
00:35:43|0.0031247
00:35:43|0.0031247
00:35:44|0.0031255
00:35:45|0.0031255
00:35:46|0.0031275
00:35:47|0.0031274
00:35:49|0.0031276
00:35:49|0.0031275
00:35:50|0.0031275
00:35:51|0.0031281
00:35:52|0.0031292
00:35:54|0.0031292
00:35:54|0.0031291
00:35:55|0.0031292
00:35:56|0.0031291
00:35:57|0.0031292
00:35:58|0.0031291
00:35:59|0.0031291
00:36:00|0.0031292
00:36:01|0.003129
00:36:02|0.0031299
00:36:03|0.00313
00:36:04|0.0031296
00:36:05|0.0031296
00:36:06|0.0031293
00:36:07|0.0031299
00:36:08|0.0031292
00:36:10|0.0031291
00:36:11|0.0031291
00:36:12|0.0031291
00:36:14|0.0031291
00:36:15|0.0031282
00:36:16|0.0031282
00:36:17|0.0031292
00:36:18|0.0031289
00:36:19|0.0031289
00:36:20|0.0031289
00:36:21|0.0031289
00:36:22|0.0031289
00:36:24|0.0031289
00:36:26|0.0031289
00:36:26|0.0031289
00:36:27|0.0031289
00:36:29|0.0031289
00:36:29|0.0031305
00:36:30|0.0031305
00:36:32|0.0031305
00:36:32|0.0031305
00:36:33|0.0031305
00:36:34|0.0031305
00:36:35|0.0031305
00:36:37|0.0031305
00:36:38|0.0031305
00:36:39|0.0031305
00:36:39|0.0031305
00:36:41|0.0031298
00:36:41|0.0031298
00:36:43|0.0031309
00:36:44|0.0031309
00:36:45|0.0031309
00:36:46|0.0031309
00:36:47|0.0031309
00:36:48|0.0031309
00:36:49|0.0031309
00:36:50|0.0031309
00:36:51|0.0031309
00:36:52|0.003131
00:36:53|0.0031311
00:36:54|0.0031311
00:36:55|0.0031313
00:36:56|0.0031313
00:36:57|0.0031313
00:36:58|0.0031313
00:36:59|0.0031313
00:37:00|0.0031314
00:37:01|0.0031314
00:37:02|0.0031314
00:37:03|0.0031314
00:37:04|0.0031314
00:37:05|0.0031314
00:37:06|0.0031314
00:37:07|0.0031314
00:37:08|0.0031314
00:37:09|0.0031314
00:37:10|0.0031314
00:37:12|0.0031314
00:37:13|0.0031314
00:37:14|0.0031314
00:37:16|0.0031314
00:37:17|0.0031314
00:37:18|0.0031314
00:37:19|0.0031314
00:37:20|0.0031314
00:37:21|0.0031314
00:37:22|0.0031314
00:37:23|0.0031314
00:37:24|0.0031307
00:37:25|0.0031307
00:37:26|0.0031307
00:37:27|0.0031307
00:37:28|0.0031307
00:37:29|0.0031307
00:37:30|0.0031305
00:37:31|0.0031302
00:37:32|0.0031299
00:37:33|0.0031299
00:37:34|0.0031299
00:37:36|0.0031299
00:37:36|0.0031299
00:37:37|0.0031299
00:37:38|0.0031299
00:37:39|0.0031299
00:37:40|0.0031293
00:37:41|0.0031293
00:37:42|0.0031293
00:37:44|0.0031293
00:37:45|0.0031293
00:37:46|0.0031293
00:37:46|0.0031293
00:37:47|0.0031293
00:37:49|0.0031293
00:37:50|0.0031293
00:37:51|0.0031293
00:37:52|0.0031293
00:37:53|0.0031293
00:37:54|0.0031293
00:37:55|0.0031293
00:37:56|0.0031293
00:37:57|0.0031293
00:37:57|0.0031293
00:37:59|0.0031293
00:38:00|0.0031293
00:38:01|0.0031293
00:38:02|0.0031306
00:38:03|0.0031306
00:38:04|0.0031298
00:38:05|0.0031298
00:38:06|0.0031298
00:38:07|0.0031298
00:38:08|0.0031298
00:38:08|0.0031298
00:38:11|0.0031302
00:38:11|0.0031302
00:38:13|0.0031302
00:38:15|0.0031297
00:38:16|0.0031297
00:38:17|0.0031297
00:38:19|0.0031297
00:38:20|0.0031297
00:38:20|0.0031297
00:38:23|0.0031295
00:38:23|0.0031295
00:38:24|0.0031295
00:38:25|0.0031295
00:38:26|0.0031299
00:38:27|0.0031299
00:38:28|0.0031299
00:38:30|0.0031299
00:38:30|0.0031299
00:38:31|0.0031299
00:38:32|0.0031299
00:38:33|0.0031299
00:38:34|0.0031299
00:38:36|0.0031294
00:38:36|0.0031294
00:38:38|0.0031294
00:38:39|0.0031294
00:38:39|0.0031294
00:38:41|0.0031292
00:38:42|0.0031292
00:38:43|0.0031292
00:38:44|0.0031292
00:38:45|0.0031292
00:38:46|0.0031292
00:38:47|0.0031292
00:38:47|0.0031302
00:38:49|0.0031302
00:38:50|0.0031302
00:38:51|0.0031302
00:38:52|0.0031302
00:38:53|0.0031307
00:38:54|0.0031307
00:38:54|0.0031307
00:38:55|0.003132
00:38:57|0.0031323
00:38:58|0.0031322
00:38:59|0.0031324
00:39:00|0.0031324
00:39:01|0.0031326
00:39:02|0.0031326
00:39:03|0.0031325
00:39:03|0.0031325
00:39:05|0.0031325
00:39:06|0.0031325
00:39:06|0.0031325
00:39:08|0.0031325
00:39:08|0.0031325
00:39:10|0.0031325
00:39:10|0.0031325
00:39:12|0.0031325
00:39:13|0.0031318
00:39:14|0.0031318
00:39:16|0.0031318
00:39:17|0.0031319
00:39:18|0.0031315
00:39:19|0.0031316
00:39:20|0.0031316
00:39:21|0.0031316
00:39:22|0.0031316
00:39:23|0.0031316
00:39:24|0.0031316
00:39:25|0.0031316
00:39:26|0.0031316
00:39:27|0.0031319
00:39:28|0.0031331
00:39:29|0.0031326
00:39:30|0.0031326
00:39:32|0.0031326
00:39:33|0.0031333
00:39:34|0.003134
00:39:35|0.003134
00:39:35|0.003134
00:39:37|0.0031345
00:39:38|0.0031345
00:39:39|0.0031346
00:39:40|0.0031346
00:39:41|0.0031346
00:39:42|0.0031346
00:39:43|0.0031346
00:39:44|0.0031324
00:39:45|0.0031324
00:39:46|0.003136
00:39:47|0.003136
00:39:48|0.0031359
00:39:49|0.003136
00:39:50|0.0031358
00:39:51|0.0031358
00:39:52|0.003136
00:39:53|0.0031365
00:39:54|0.0031363
00:39:54|0.0031367
00:39:55|0.0031371
00:39:56|0.0031371
00:39:58|0.0031371
00:39:59|0.0031371
00:39:59|0.0031371
00:40:01|0.0031375
00:40:01|0.0031373
00:40:02|0.0031367
00:40:04|0.0031367
00:40:05|0.0031367
00:40:06|0.0031367
00:40:07|0.0031367
00:40:07|0.0031374
00:40:09|0.0031365
00:40:10|0.0031365
00:40:11|0.003137
00:40:12|0.003136
00:40:12|0.003136
00:40:15|0.0031354
00:40:15|0.0031376
00:40:17|0.0031368
00:40:18|0.0031366
00:40:19|0.0031371
00:40:19|0.003137
00:40:21|0.0031372
00:40:21|0.0031372
00:40:22|0.0031416
00:40:24|0.0031423
00:40:25|0.0031423
00:40:25|0.0031423
00:40:26|0.0031415
00:40:27|0.0031415
00:40:28|0.0031394
00:40:29|0.0031394
00:40:30|0.0031394
00:40:31|0.003139
00:40:32|0.0031391
00:40:33|0.0031383
00:40:34|0.0031383
00:40:35|0.0031383
00:40:37|0.0031374
00:40:38|0.0031383
00:40:39|0.0031383
00:40:40|0.0031383
00:40:41|0.0031383
00:40:42|0.0031383
00:40:43|0.0031383
00:40:44|0.0031383
00:40:45|0.0031383
00:40:46|0.0031382
00:40:47|0.0031382
00:40:48|0.003138
00:40:49|0.0031382
00:40:50|0.0031387
00:40:51|0.0031387
00:40:52|0.0031394
00:40:53|0.0031394
00:40:54|0.0031394
00:40:55|0.0031394
00:40:56|0.0031385
00:40:57|0.0031385
00:40:58|0.0031414
00:40:59|0.0031414
00:41:00|0.0031409
00:41:01|0.0031409
00:41:02|0.0031409
00:41:03|0.0031409
00:41:04|0.0031406
00:41:05|0.003141
00:41:06|0.0031403
00:41:08|0.0031403
00:41:09|0.0031411
00:41:09|0.0031411
00:41:11|0.0031411
00:41:12|0.0031397
00:41:12|0.0031397
00:41:14|0.0031397
00:41:16|0.0031389
00:41:17|0.0031395
00:41:19|0.0031395
00:41:20|0.0031393
00:41:21|0.0031393
00:41:22|0.0031396
00:41:24|0.0031396
00:41:25|0.0031388
00:41:25|0.003138
00:41:26|0.003138
00:41:28|0.003138
00:41:29|0.0031416
00:41:30|0.0031381
00:41:31|0.0031381
00:41:32|0.0031381
00:41:33|0.0031394
00:41:34|0.0031395
00:41:35|0.0031395
00:41:36|0.0031393
00:41:37|0.0031393
00:41:38|0.0031417
00:41:39|0.0031417
00:41:40|0.0031405
00:41:41|0.0031405
00:41:42|0.00314
00:41:43|0.00314
00:41:44|0.00314
00:41:45|0.00314
00:41:46|0.00314
00:41:47|0.00314
00:41:48|0.00314
00:41:49|0.00314
00:41:50|0.00314
00:41:51|0.00314
00:41:52|0.00314
00:41:53|0.00314
00:41:54|0.00314
00:41:55|0.0031399
00:41:56|0.0031399
00:41:57|0.0031399
00:41:59|0.0031399
00:41:59|0.00314
00:42:00|0.00314
00:42:01|0.003142
00:42:03|0.0031411
00:42:04|0.0031405
00:42:04|0.0031405
00:42:06|0.0031409
00:42:06|0.0031409
00:42:08|0.0031409
00:42:08|0.0031409
00:42:10|0.0031409
00:42:10|0.0031409
00:42:12|0.0031409
00:42:13|0.0031409
00:42:14|0.0031409
00:42:15|0.003138
00:42:17|0.003138
00:42:18|0.003138
00:42:19|0.003138
00:42:20|0.003138
00:42:22|0.003138
00:42:24|0.0031415
00:42:24|0.0031415
00:42:25|0.0031415
00:42:26|0.0031424
00:42:27|0.0031424
00:42:29|0.0031424
00:42:30|0.0031424
00:42:31|0.0031424
00:42:32|0.0031425
00:42:33|0.0031421
00:42:33|0.0031421
00:42:35|0.0031421
00:42:36|0.0031417
00:42:37|0.0031417
00:42:38|0.0031424
00:42:39|0.0031424
00:42:40|0.0031424
00:42:41|0.0031424
00:42:42|0.003142
00:42:42|0.003142
00:42:44|0.003142
00:42:45|0.003142
00:42:46|0.003142
00:42:47|0.003142
00:42:48|0.003142
00:42:49|0.003142
00:42:50|0.003142
00:42:51|0.003142
00:42:51|0.003142
00:42:53|0.003142
00:42:54|0.003142
00:42:55|0.003142
00:42:57|0.003142
00:42:57|0.003142
00:42:58|0.003141
00:42:59|0.003141
00:43:00|0.003141
00:43:01|0.003141
00:43:02|0.003141
00:43:03|0.0031408
00:43:04|0.0031408
00:43:05|0.0031408
00:43:06|0.0031408
00:43:07|0.0031408
00:43:08|0.0031408
00:43:09|0.0031404
00:43:10|0.0031404
00:43:11|0.0031401
00:43:12|0.0031401
00:43:13|0.0031401
00:43:14|0.0031401
00:43:15|0.0031401
00:43:16|0.0031401
00:43:17|0.0031401
00:43:19|0.003139
00:43:20|0.0031394
00:43:21|0.0031394
00:43:22|0.0031394
00:43:23|0.0031394
00:43:24|0.0031394
00:43:25|0.0031394
00:43:26|0.0031394
00:43:27|0.0031394
00:43:28|0.0031394
00:43:29|0.0031394
00:43:30|0.0031394
00:43:31|0.0031394
00:43:32|0.0031394
00:43:33|0.00314
00:43:34|0.0031399
00:43:35|0.0031387
00:43:36|0.0031387
00:43:37|0.0031386
00:43:38|0.0031386
00:43:39|0.0031386
00:43:40|0.003138
00:43:40|0.003138
00:43:42|0.003138
00:43:43|0.003138
00:43:44|0.003138
00:43:45|0.0031388
00:43:46|0.0031388
00:43:46|0.0031388
00:43:47|0.0031388
00:43:49|0.0031387
00:43:50|0.0031387
00:43:51|0.003138
00:43:52|0.003138
00:43:52|0.0031378
00:43:54|0.0031378
00:43:55|0.0031378
00:43:56|0.0031378
00:43:57|0.0031378
00:43:58|0.0031378
00:43:59|0.0031378
00:44:00|0.0031378
00:44:00|0.0031378
00:44:02|0.0031378
00:44:03|0.0031378
00:44:04|0.0031377
00:44:05|0.0031377
00:44:06|0.0031377
00:44:07|0.0031377
00:44:08|0.0031375
00:44:09|0.0031375
00:44:10|0.0031371
00:44:11|0.0031372
00:44:12|0.0031371
00:44:12|0.0031371
00:44:14|0.0031369
00:44:15|0.0031373
00:44:16|0.0031373
00:44:17|0.0031373
00:44:19|0.0031371
00:44:20|0.0031371
00:44:22|0.0031371
00:44:23|0.0031371
00:44:24|0.0031376
00:44:25|0.0031376
00:44:26|0.0031376
00:44:27|0.0031378
00:44:28|0.0031382
00:44:30|0.0031399
00:44:30|0.0031399
00:44:32|0.0031399
00:44:33|0.0031399
00:44:34|0.0031399
00:44:35|0.0031399
00:44:35|0.0031399
00:44:36|0.0031399
00:44:38|0.0031399
00:44:39|0.0031399
00:44:40|0.0031412
00:44:41|0.0031412
00:44:42|0.0031412
00:44:43|0.0031395
00:44:44|0.0031395
00:44:45|0.0031395
00:44:46|0.0031388
00:44:47|0.0031388
00:44:48|0.0031388
00:44:49|0.0031388
00:44:50|0.0031388
00:44:51|0.0031388
00:44:52|0.0031388
00:44:53|0.0031395
00:44:54|0.0031395
00:44:55|0.0031395
00:44:56|0.0031395
00:44:57|0.0031395
00:44:58|0.0031395
00:44:59|0.0031395
00:45:00|0.0031395
00:45:01|0.0031395
00:45:02|0.0031395
00:45:03|0.0031395
00:45:05|0.0031383
00:45:06|0.0031383
00:45:07|0.0031383
00:45:08|0.0031383
00:45:08|0.0031383
00:45:10|0.0031383
00:45:10|0.0031383
00:45:12|0.0031401
00:45:13|0.0031401
00:45:14|0.0031401
00:45:15|0.0031401
00:45:16|0.0031401
00:45:16|0.0031401
00:45:17|0.0031401
00:45:20|0.0031395
00:45:21|0.0031395
00:45:22|0.0031395
00:45:22|0.0031395
00:45:24|0.0031395
00:45:25|0.0031395
00:45:26|0.0031393
00:45:27|0.0031393
00:45:27|0.0031393
00:45:29|0.0031393
00:45:29|0.0031393
00:45:32|0.0031385
00:45:32|0.0031385
00:45:33|0.0031385
00:45:34|0.0031385
00:45:35|0.0031384
00:45:37|0.003138
00:45:38|0.0031371
00:45:39|0.0031369
00:45:39|0.0031369
00:45:41|0.0031369
00:45:42|0.0031369
00:45:42|0.0031369
00:45:43|0.0031369
00:45:44|0.0031369
00:45:46|0.0031369
00:45:46|0.0031369
00:45:48|0.0031369
00:45:48|0.0031369
00:45:49|0.0031369
00:45:51|0.0031369
00:45:51|0.0031369
00:45:53|0.0031369
00:45:54|0.0031369
00:45:54|0.0031387
00:45:56|0.0031387
00:45:57|0.0031387
00:45:57|0.0031387
00:45:58|0.0031385
00:45:59|0.0031385
00:46:01|0.0031385
00:46:01|0.0031385
00:46:03|0.0031374
00:46:04|0.0031374
00:46:04|0.0031374
00:46:06|0.0031396
00:46:07|0.0031396
00:46:07|0.0031396
00:46:09|0.0031382
00:46:09|0.0031387
00:46:11|0.0031387
00:46:12|0.0031387
00:46:13|0.0031387
00:46:14|0.0031387
00:46:15|0.0031387
00:46:15|0.0031387
00:46:17|0.0031387
00:46:17|0.003138
00:46:18|0.003138
00:46:20|0.0031402
00:46:22|0.0031398
00:46:23|0.0031398
00:46:24|0.0031393
00:46:26|0.0031385
00:46:28|0.0031385
00:46:29|0.0031386
00:46:30|0.0031386
00:46:31|0.0031386
00:46:32|0.0031386
00:46:34|0.0031386
00:46:35|0.0031395
00:46:36|0.0031395
00:46:37|0.0031395
00:46:38|0.0031395
00:46:39|0.0031395
00:46:39|0.003139
00:46:41|0.003139
00:46:42|0.003139
00:46:43|0.003139
00:46:44|0.003139
00:46:44|0.0031385
00:46:46|0.0031385
00:46:47|0.0031382
00:46:48|0.0031382
00:46:49|0.0031381
00:46:50|0.0031383
00:46:51|0.0031383
00:46:52|0.0031383
00:46:53|0.0031383
00:46:54|0.0031383
00:46:54|0.0031383
00:46:56|0.0031383
00:46:58|0.0031383
00:46:58|0.0031383
00:46:59|0.0031383
00:47:00|0.0031383
00:47:01|0.0031384
00:47:02|0.0031383
00:47:03|0.0031383
00:47:05|0.0031383
00:47:06|0.0031383
00:47:07|0.0031383
00:47:08|0.0031386
00:47:09|0.0031383
00:47:10|0.0031383
00:47:11|0.0031383
00:47:12|0.0031383
00:47:13|0.0031383
00:47:14|0.0031383
00:47:15|0.0031383
00:47:16|0.0031383
00:47:17|0.0031383
00:47:18|0.0031383
00:47:19|0.0031383
00:47:20|0.0031383
00:47:22|0.0031383
00:47:23|0.0031383
00:47:24|0.0031383
00:47:25|0.0031383
00:47:26|0.0031369
00:47:27|0.0031369
00:47:29|0.0031369
00:47:30|0.0031369
00:47:31|0.0031369
00:47:32|0.0031369
00:47:33|0.0031369
00:47:34|0.0031369
00:47:35|0.0031369
00:47:35|0.0031369
00:47:37|0.0031369
00:47:39|0.0031369
00:47:39|0.0031369
00:47:41|0.0031369
00:47:41|0.003137
00:47:42|0.003137
00:47:43|0.003137
00:47:44|0.003137
00:47:45|0.003137
00:47:46|0.003137
00:47:47|0.003137
00:47:48|0.003137
00:47:50|0.003137
00:47:50|0.0031371
00:47:52|0.0031371
00:47:52|0.003137
00:47:53|0.003137
00:47:55|0.003137
00:47:56|0.003137
00:47:58|0.0031371
00:47:58|0.003137
00:47:59|0.003137
00:48:00|0.003137
00:48:02|0.003137
00:48:03|0.003137
00:48:04|0.003137
00:48:05|0.003137
00:48:06|0.003137
00:48:07|0.003137
00:48:08|0.003137
00:48:10|0.003137
00:48:10|0.003137
00:48:11|0.003137
00:48:13|0.0031375
00:48:14|0.003137
00:48:15|0.003137
00:48:15|0.003137
00:48:16|0.003137
00:48:18|0.0031377
00:48:20|0.0031377
00:48:21|0.0031377
00:48:21|0.003137
00:48:23|0.003137
00:48:24|0.003137
00:48:26|0.003137
00:48:27|0.003137
00:48:28|0.003137
00:48:29|0.003137
00:48:30|0.0031371
00:48:31|0.0031371
00:48:32|0.003137
00:48:33|0.003137
00:48:34|0.003137
00:48:35|0.003137
00:48:37|0.0031371
00:48:37|0.0031371
00:48:39|0.003137
00:48:40|0.003137
00:48:41|0.0031371
00:48:41|0.0031371
00:48:43|0.0031371
00:48:44|0.0031371
00:48:45|0.0031371
00:48:46|0.0031371
00:48:47|0.0031371
00:48:48|0.0031371
00:48:49|0.0031371
00:48:50|0.003137
00:48:51|0.003137
00:48:52|0.003137
00:48:53|0.003137
00:48:54|0.003137
00:48:55|0.003137
00:48:56|0.003137
00:48:57|0.003137
00:48:58|0.003137
00:49:00|0.003137
00:49:00|0.003137
00:49:02|0.003137
00:49:03|0.003137
00:49:04|0.003137
00:49:05|0.003137
00:49:06|0.003137
00:49:07|0.003137
00:49:08|0.003137
00:49:08|0.003137
00:49:10|0.003137
00:49:10|0.003137
00:49:12|0.003137
00:49:12|0.003137
00:49:14|0.003137
00:49:15|0.003137
00:49:16|0.0031361
00:49:17|0.0031358
00:49:18|0.0031358
00:49:19|0.0031358
00:49:20|0.0031361
00:49:21|0.0031369
00:49:22|0.0031369
00:49:24|0.0031369
00:49:25|0.0031369
00:49:26|0.0031369
00:49:27|0.0031369
00:49:28|0.0031369
00:49:29|0.0031369
00:49:31|0.0031371
00:49:33|0.003137
00:49:34|0.003137
00:49:35|0.003137
00:49:35|0.0031466
00:49:36|0.0031548
00:49:38|0.0031551
00:49:39|0.0031578
00:49:40|0.0031633
00:49:42|0.0031603
00:49:43|0.0031595
00:49:44|0.0031575
00:49:44|0.0031562
00:49:46|0.0031558
00:49:47|0.0031558
00:49:48|0.0031554
00:49:49|0.0031573
00:49:49|0.0031559
00:49:51|0.0031563
00:49:52|0.0031561
00:49:52|0.003155
00:49:53|0.003155
00:49:55|0.003155
00:49:55|0.0031502
00:49:56|0.0031529
00:49:57|0.0031529
00:49:59|0.003154
00:50:00|0.0031552
00:50:00|0.0031552
00:50:01|0.0031548
00:50:02|0.0031548
00:50:03|0.0031519
00:50:05|0.0031523
00:50:05|0.0031517
00:50:07|0.0031532
00:50:07|0.0031517
00:50:09|0.0031507
00:50:10|0.0031507
00:50:11|0.0031507
00:50:12|0.0031495
00:50:13|0.0031494
00:50:14|0.0031497
00:50:15|0.0031478
00:50:15|0.0031478
00:50:17|0.0031478
00:50:19|0.0031483
00:50:19|0.0031479
00:50:20|0.0031479
00:50:21|0.0031479
00:50:22|0.0031479
00:50:24|0.0031479
00:50:26|0.0031501
00:50:27|0.0031493
00:50:28|0.0031493
00:50:29|0.0031493
00:50:30|0.0031488
00:50:31|0.0031488
00:50:32|0.0031493
00:50:33|0.0031481
00:50:34|0.0031475
00:50:36|0.0031474
00:50:36|0.0031483
00:50:38|0.0031483
00:50:39|0.0031484
00:50:40|0.0031483
00:50:41|0.0031483
00:50:42|0.0031483
00:50:43|0.0031469
00:50:44|0.0031472
00:50:45|0.0031472
00:50:46|0.0031472
00:50:47|0.0031465
00:50:48|0.0031465
00:50:49|0.0031486
00:50:50|0.0031487
00:50:50|0.0031487
00:50:52|0.0031487
00:50:53|0.0031479
00:50:55|0.0031472
00:50:55|0.0031472
00:50:56|0.0031472
00:50:57|0.0031472
00:50:58|0.0031472
00:51:00|0.0031473
00:51:00|0.0031473
00:51:01|0.0031473
00:51:02|0.0031473
00:51:04|0.0031479
00:51:04|0.003148
00:51:05|0.0031495
00:51:06|0.0031495
00:51:07|0.0031497
00:51:08|0.0031489
00:51:09|0.0031488
00:51:10|0.0031477
00:51:11|0.0031477
00:51:13|0.0031477
00:51:13|0.0031477
00:51:14|0.0031473
00:51:15|0.0031473
00:51:16|0.0031473
00:51:17|0.0031473
00:51:19|0.0031473
00:51:20|0.0031473
00:51:20|0.0031473
00:51:21|0.0031473
00:51:23|0.0031473
00:51:23|0.0031481
00:51:25|0.0031477
00:51:27|0.0031477
00:51:28|0.0031488
00:51:29|0.0031488
00:51:31|0.0031507
00:51:32|0.0031507
00:51:33|0.0031515
00:51:34|0.0031516
00:51:35|0.0031516
00:51:36|0.003151
00:51:37|0.0031513
00:51:38|0.0031513
00:51:39|0.0031513
00:51:40|0.0031513
00:51:41|0.0031513
00:51:42|0.0031513
00:51:43|0.0031513
00:51:44|0.0031513
00:51:45|0.0031513
00:51:46|0.0031513
00:51:47|0.0031513
00:51:48|0.0031513
00:51:49|0.0031513
00:51:50|0.0031485
00:51:51|0.0031485
00:51:52|0.0031485
00:51:53|0.0031485
00:51:54|0.0031485
00:51:55|0.0031485
00:51:56|0.0031485
00:51:57|0.0031485
00:51:58|0.0031485
00:51:59|0.0031485
00:52:01|0.0031485
00:52:01|0.0031485
00:52:03|0.0031489
00:52:05|0.0031489
00:52:05|0.0031492
00:52:06|0.0031492
00:52:07|0.0031492
00:52:08|0.0031492
00:52:09|0.0031492
00:52:11|0.0031492
00:52:11|0.0031492
00:52:12|0.0031492
00:52:13|0.0031492
00:52:14|0.0031498
00:52:15|0.0031498
00:52:16|0.0031495
00:52:17|0.0031495
00:52:18|0.0031489
00:52:19|0.0031489
00:52:20|0.0031489
00:52:21|0.0031489
00:52:22|0.0031497
00:52:23|0.0031497
00:52:25|0.0031497
00:52:26|0.0031497
00:52:28|0.0031491
00:52:29|0.0031494
00:52:30|0.0031494
00:52:31|0.0031494
00:52:33|0.0031494
00:52:33|0.0031494
00:52:34|0.0031494
00:52:35|0.0031494
00:52:37|0.0031494
00:52:38|0.0031494
00:52:39|0.0031494
00:52:40|0.0031494
00:52:41|0.0031494
00:52:42|0.0031494
00:52:43|0.0031494
00:52:44|0.0031494
00:52:45|0.0031494
00:52:46|0.0031477
00:52:47|0.0031477
00:52:48|0.0031477
00:52:48|0.0031455
00:52:50|0.0031464
00:52:51|0.0031464
00:52:52|0.0031464
00:52:52|0.0031464
00:52:54|0.0031464
00:52:56|0.0031464
00:52:56|0.0031464
00:52:57|0.0031475
00:52:59|0.0031475
00:53:00|0.0031473
00:53:00|0.0031468
00:53:02|0.0031468
00:53:03|0.0031477
00:53:03|0.0031477
00:53:05|0.0031477
00:53:06|0.0031477
00:53:07|0.0031477
00:53:08|0.003147
00:53:10|0.003147
00:53:10|0.003147
00:53:12|0.003147
00:53:13|0.003147
00:53:15|0.003147
00:53:15|0.003147
00:53:17|0.003147
00:53:18|0.003147
00:53:19|0.003147
00:53:20|0.003147
00:53:21|0.0031468
00:53:22|0.0031468
00:53:22|0.0031468
00:53:24|0.0031453
00:53:25|0.0031456
00:53:26|0.0031453
00:53:28|0.0031449
00:53:29|0.0031453
00:53:30|0.0031451
00:53:32|0.0031451
00:53:33|0.0031445
00:53:34|0.0031445
00:53:35|0.0031445
00:53:36|0.0031451
00:53:37|0.0031451
00:53:38|0.0031451
00:53:39|0.0031451
00:53:40|0.0031451
00:53:41|0.0031451
00:53:42|0.0031442
00:53:44|0.0031442
00:53:45|0.0031442
00:53:46|0.0031441
00:53:47|0.0031441
00:53:48|0.0031441
00:53:49|0.0031441
00:53:50|0.0031426
00:53:51|0.003143
00:53:52|0.003143
00:53:53|0.003143
00:53:53|0.0031419
00:53:55|0.0031434
00:53:56|0.0031442
00:53:57|0.0031443
00:53:58|0.0031443
00:53:58|0.0031433
00:54:00|0.0031433
00:54:01|0.0031433
00:54:02|0.0031433
00:54:03|0.0031433
00:54:03|0.0031433
00:54:05|0.0031433
00:54:06|0.0031433
00:54:07|0.0031433
00:54:08|0.0031405
00:54:09|0.0031405
00:54:10|0.0031405
00:54:10|0.0031405
00:54:12|0.0031405
00:54:13|0.0031405
00:54:14|0.0031406
00:54:15|0.0031391
00:54:16|0.0031388
00:54:17|0.0031384
00:54:17|0.0031384
00:54:18|0.0031393
00:54:19|0.0031393
00:54:21|0.0031393
00:54:21|0.0031393
00:54:23|0.0031393
00:54:24|0.0031393
00:54:24|0.0031393
00:54:26|0.0031393
00:54:27|0.0031393
00:54:29|0.0031393
00:54:30|0.0031393
00:54:32|0.0031393
00:54:34|0.0031393
00:54:35|0.0031399
00:54:36|0.0031399
00:54:37|0.0031399
00:54:39|0.0031399
00:54:39|0.0031393
00:54:40|0.0031393
00:54:41|0.0031386
00:54:42|0.0031386
00:54:43|0.0031386
00:54:44|0.0031386
00:54:45|0.0031381
00:54:46|0.0031381
00:54:47|0.0031381
00:54:48|0.0031381
00:54:49|0.003138
00:54:50|0.003138
00:54:51|0.003138
00:54:53|0.0031379
00:54:54|0.003138
00:54:55|0.003138
00:54:56|0.003138
00:54:57|0.003138
00:54:58|0.003138
00:54:59|0.003138
00:55:00|0.003138
00:55:01|0.003138
00:55:02|0.003138
00:55:03|0.0031375
00:55:04|0.003138
00:55:04|0.0031378
00:55:06|0.0031378
00:55:07|0.0031378
00:55:08|0.0031378
00:55:09|0.0031378
00:55:10|0.0031378
00:55:11|0.0031378
00:55:12|0.0031378
00:55:13|0.0031372
00:55:14|0.0031372
00:55:14|0.0031372
00:55:16|0.0031372
00:55:17|0.0031372
00:55:17|0.0031372
00:55:18|0.0031372
00:55:19|0.0031372
00:55:21|0.0031372
00:55:21|0.0031372
00:55:23|0.0031372
00:55:23|0.0031372
00:55:25|0.0031374
00:55:26|0.0031374
00:55:27|0.0031374
00:55:27|0.0031374
00:55:30|0.0031374
00:55:31|0.0031374
00:55:31|0.0031374
00:55:32|0.0031374
00:55:34|0.0031374
00:55:35|0.0031374
00:55:35|0.0031374
00:55:37|0.0031378
00:55:39|0.0031378
00:55:40|0.0031378
00:55:42|0.0031378
00:55:42|0.0031378
00:55:43|0.0031378
00:55:44|0.0031378
00:55:46|0.003138
00:55:47|0.0031383
00:55:48|0.0031383
00:55:49|0.0031392
00:55:50|0.0031392
00:55:51|0.0031387
00:55:52|0.0031387
00:55:53|0.0031387
00:55:54|0.0031387
00:55:55|0.0031387
00:55:56|0.0031394
00:55:57|0.0031394
00:55:58|0.0031394
00:55:59|0.0031407
00:56:00|0.0031407
00:56:01|0.0031388
00:56:02|0.0031388
00:56:03|0.0031388
00:56:04|0.0031385
00:56:05|0.0031385
00:56:06|0.0031385
00:56:07|0.0031385
00:56:08|0.0031385
00:56:09|0.0031385
00:56:10|0.0031385
00:56:11|0.0031386
00:56:12|0.0031389
00:56:13|0.0031389
00:56:14|0.0031389
00:56:15|0.0031389
00:56:16|0.0031389
00:56:17|0.0031389
00:56:18|0.0031389
00:56:19|0.0031397
00:56:20|0.0031397
00:56:21|0.0031397
00:56:22|0.0031397
00:56:23|0.0031397
00:56:24|0.0031397
00:56:25|0.0031371
00:56:26|0.0031371
00:56:27|0.0031371
00:56:28|0.0031371
00:56:29|0.0031371
00:56:30|0.0031371
00:56:31|0.0031371
00:56:32|0.0031391
00:56:34|0.0031384
00:56:36|0.0031384
00:56:36|0.0031384
00:56:38|0.0031384
00:56:38|0.0031384
00:56:39|0.0031384
00:56:40|0.0031384
00:56:42|0.0031384
00:56:43|0.0031384
00:56:44|0.0031384
00:56:45|0.0031384
00:56:46|0.0031381
00:56:47|0.0031381
00:56:48|0.0031381
00:56:49|0.0031381
00:56:50|0.0031381
00:56:51|0.0031381
00:56:52|0.003139
00:56:53|0.0031372
00:56:54|0.0031372
00:56:55|0.0031372
00:56:56|0.0031367
00:56:57|0.0031366
00:56:58|0.0031366
00:56:59|0.0031366
00:57:00|0.0031365
00:57:01|0.0031365
00:57:02|0.0031362
00:57:03|0.0031362
00:57:04|0.0031349
00:57:05|0.0031343
00:57:06|0.0031348
00:57:07|0.0031348
00:57:08|0.0031348
00:57:09|0.0031349
00:57:10|0.0031342
00:57:11|0.0031342
00:57:12|0.0031341
00:57:13|0.0031341
00:57:14|0.0031341
00:57:15|0.003134
00:57:16|0.0031337
00:57:17|0.003133
00:57:18|0.0031334
00:57:19|0.0031334
00:57:20|0.0031334
00:57:21|0.003134
00:57:22|0.0031321
00:57:23|0.0031331
00:57:24|0.0031331
00:57:25|0.0031331
00:57:26|0.0031331
00:57:27|0.0031333
00:57:28|0.0031333
00:57:29|0.0031333
00:57:30|0.0031333
00:57:32|0.0031324
00:57:34|0.0031324
00:57:35|0.0031318
00:57:36|0.0031306
00:57:37|0.0031302
00:57:38|0.0031307
00:57:40|0.0031302
00:57:41|0.0031302
00:57:42|0.0031306
00:57:43|0.0031306
00:57:44|0.0031306
00:57:45|0.0031306
00:57:46|0.0031306
00:57:47|0.003131
00:57:48|0.003131
00:57:48|0.0031316
00:57:50|0.0031316
00:57:51|0.0031317
00:57:52|0.0031317
00:57:53|0.0031317
00:57:54|0.0031317
00:57:55|0.0031317
00:57:56|0.0031317
00:57:56|0.0031317
00:57:58|0.0031317
00:57:59|0.0031317
00:58:00|0.0031301
00:58:01|0.0031301
00:58:02|0.00313
00:58:03|0.00313
00:58:05|0.0031294
00:58:05|0.0031293
00:58:06|0.0031293
00:58:07|0.0031292
00:58:08|0.0031289
00:58:09|0.0031287
00:58:10|0.0031287
00:58:11|0.0031285
00:58:12|0.0031286
00:58:13|0.0031286
00:58:14|0.0031286
00:58:15|0.0031286
00:58:16|0.0031286
00:58:17|0.0031286
00:58:18|0.0031286
00:58:19|0.0031286
00:58:20|0.0031286
00:58:21|0.003129
00:58:22|0.003129
00:58:23|0.003129
00:58:24|0.0031301
00:58:25|0.0031301
00:58:26|0.0031301
00:58:27|0.0031301
00:58:28|0.0031301
00:58:29|0.0031301
00:58:30|0.0031293
00:58:32|0.0031293
00:58:32|0.0031293
00:58:34|0.0031293
00:58:35|0.0031294
00:58:37|0.0031294
00:58:37|0.0031304
00:58:39|0.0031304
00:58:40|0.0031287
00:58:41|0.003128
00:58:42|0.0031284
00:58:43|0.0031282
00:58:45|0.0031275
00:58:45|0.0031275
00:58:46|0.0031275
00:58:48|0.0031275
00:58:48|0.0031275
00:58:49|0.0031275
00:58:50|0.0031275
00:58:52|0.0031275
00:58:52|0.0031275
00:58:54|0.0031267
00:58:56|0.0031267
00:58:56|0.0031272
00:58:57|0.0031272
00:58:58|0.0031272
00:58:59|0.0031272
00:59:00|0.0031272
00:59:01|0.0031272
00:59:02|0.0031272
00:59:03|0.003128
00:59:04|0.003128
00:59:06|0.003128
00:59:06|0.003128
00:59:07|0.003128
00:59:08|0.0031281
00:59:09|0.0031281
00:59:10|0.0031266
00:59:11|0.0031266
00:59:12|0.0031266
00:59:13|0.0031266
00:59:14|0.0031264
00:59:15|0.0031263
00:59:16|0.0031263
00:59:17|0.0031262
00:59:18|0.0031261
00:59:19|0.0031261
00:59:20|0.0031261
00:59:21|0.0031261
00:59:22|0.0031261
00:59:23|0.0031261
00:59:24|0.0031261
00:59:25|0.0031266
00:59:26|0.003126
00:59:27|0.003126
00:59:28|0.003126
00:59:29|0.003126
00:59:30|0.003126
00:59:31|0.003126
00:59:33|0.003126
00:59:35|0.003126
00:59:36|0.003126
00:59:37|0.003126
00:59:38|0.003126
00:59:40|0.003126
00:59:40|0.003126
00:59:42|0.003126
00:59:43|0.003126
00:59:43|0.003126
00:59:44|0.003126
00:59:45|0.003126
00:59:46|0.003126
00:59:47|0.0031272
00:59:48|0.003128
00:59:49|0.003128
00:59:50|0.0031279
00:59:51|0.0031279
00:59:52|0.0031279
00:59:53|0.0031279
00:59:54|0.0031279
00:59:55|0.0031279
00:59:56|0.0031279
00:59:57|0.0031279
00:59:58|0.0031279
00:59:59|0.0031279
01:00:00|0.0031268
01:00:01|0.0031268
01:00:03|0.0031262
01:00:04|0.0031265
01:00:05|0.0031265
01:00:05|0.0031265
01:00:08|0.0031265
01:00:08|0.0031265
01:00:10|0.0031264
01:00:11|0.0031264
01:00:12|0.0031264
01:00:13|0.0031264
01:00:14|0.0031264
01:00:15|0.003128
01:00:16|0.003128
01:00:17|0.003128
01:00:18|0.003128
01:00:19|0.003128
01:00:20|0.0031293
01:00:21|0.0031293
01:00:22|0.0031293
01:00:23|0.0031293
01:00:24|0.0031293
01:00:25|0.0031293
01:00:26|0.0031293
01:00:27|0.0031304
01:00:28|0.0031311
01:00:29|0.0031311
01:00:30|0.0031321
01:00:31|0.0031315
01:00:32|0.0031315
01:00:33|0.0031315
01:00:34|0.0031315
01:00:36|0.0031318
01:00:37|0.0031318
01:00:38|0.0031324
01:00:39|0.0031324
01:00:40|0.003134
01:00:41|0.0031343
01:00:42|0.0031343
01:00:43|0.0031345
01:00:44|0.0031348
01:00:45|0.0031348
01:00:47|0.0031348
01:00:47|0.0031348
01:00:49|0.0031359
01:00:50|0.0031371
01:00:51|0.0031374
01:00:52|0.0031374
01:00:52|0.0031374
01:00:54|0.0031374
01:00:55|0.0031374
01:00:56|0.0031374
01:00:57|0.0031374
01:00:58|0.0031374
01:00:59|0.003138
01:01:00|0.0031378
01:01:01|0.0031378
01:01:02|0.0031375
01:01:03|0.0031375
01:01:04|0.0031375
01:01:05|0.0031373
01:01:06|0.0031373
01:01:07|0.0031373
01:01:08|0.0031373
01:01:09|0.0031373
01:01:10|0.0031373
01:01:11|0.003139
01:01:12|0.0031387
01:01:13|0.0031387
01:01:14|0.0031388
01:01:15|0.0031388
01:01:16|0.0031389
01:01:18|0.0031389
01:01:19|0.0031388
01:01:20|0.0031388
01:01:21|0.003139
01:01:21|0.003139
01:01:23|0.0031393
01:01:24|0.0031393
01:01:24|0.0031393
01:01:26|0.0031393
01:01:27|0.0031393
01:01:28|0.0031393
01:01:29|0.0031393
01:01:29|0.0031393
01:01:30|0.0031393
01:01:31|0.0031393
01:01:32|0.0031393
01:01:33|0.0031393
01:01:36|0.0031393
01:01:38|0.0031393
01:01:38|0.003139
01:01:39|0.003139
01:01:40|0.003139
01:01:41|0.003139
01:01:42|0.003139
01:01:44|0.003139
01:01:45|0.003139
01:01:45|0.003139
01:01:46|0.003139
01:01:47|0.003139
01:01:48|0.003139
01:01:49|0.003139
01:01:50|0.003139
01:01:51|0.003139
01:01:52|0.003139
01:01:53|0.003139
01:01:54|0.003139
01:01:56|0.003139
01:01:56|0.003139
01:01:57|0.0031378
01:01:58|0.0031378
01:02:00|0.0031379
01:02:00|0.0031379
01:02:01|0.0031379
01:02:02|0.0031379
01:02:03|0.0031379
01:02:04|0.0031379
01:02:05|0.003138
01:02:06|0.003138
01:02:07|0.003138
01:02:08|0.0031382
01:02:09|0.0031382
01:02:10|0.0031382
01:02:11|0.0031389
01:02:12|0.0031389
01:02:14|0.0031389
01:02:15|0.0031389
01:02:15|0.0031389
01:02:16|0.0031389
01:02:17|0.0031389
01:02:18|0.0031389
01:02:19|0.0031389
01:02:21|0.0031389
01:02:21|0.0031395
01:02:24|0.0031395
01:02:24|0.0031395
01:02:25|0.0031395
01:02:26|0.0031395
01:02:27|0.0031395
01:02:28|0.0031395
01:02:29|0.0031395
01:02:30|0.0031352
01:02:31|0.0031352
01:02:32|0.0031352
01:02:33|0.0031352
01:02:34|0.0031352
01:02:36|0.0031352
01:02:37|0.0031352
01:02:39|0.003135
01:02:41|0.003135
01:02:42|0.0031339
01:02:43|0.0031339
01:02:44|0.0031339
01:02:45|0.0031346
01:02:46|0.0031346
01:02:47|0.0031348
01:02:49|0.0031348
01:02:49|0.0031348
01:02:50|0.0031347
01:02:51|0.0031347
01:02:52|0.0031339
01:02:53|0.0031339
01:02:55|0.0031339
01:02:56|0.0031339
01:02:57|0.0031339
01:02:58|0.0031339
01:02:59|0.0031339
01:02:59|0.0031339
01:03:00|0.0031334
01:03:02|0.0031334
01:03:03|0.0031335
01:03:03|0.0031337
01:03:04|0.0031347
01:03:06|0.0031347
01:03:06|0.0031347
01:03:07|0.0031334
01:03:09|0.0031334
01:03:10|0.0031333
01:03:11|0.0031333
01:03:11|0.0031333
01:03:13|0.0031333
01:03:13|0.0031333
01:03:14|0.0031327
01:03:15|0.0031327
01:03:17|0.0031311
01:03:18|0.0031311
01:03:19|0.0031311
01:03:20|0.0031311
01:03:20|0.0031304
01:03:21|0.0031316
01:03:22|0.0031316
01:03:24|0.0031316
01:03:24|0.0031318
01:03:26|0.0031317
01:03:26|0.0031312
01:03:28|0.0031312
01:03:28|0.0031312
01:03:30|0.0031312
01:03:30|0.0031312
01:03:31|0.0031312
01:03:33|0.0031311
01:03:34|0.0031309
01:03:35|0.0031305
01:03:35|0.0031304
01:03:37|0.0031304
01:03:39|0.0031304
01:03:40|0.0031304
01:03:42|0.00313
01:03:43|0.0031296
01:03:44|0.0031296
01:03:46|0.0031295
01:03:47|0.0031295
01:03:47|0.0031295
01:03:50|0.0031298
01:03:51|0.0031296
01:03:52|0.0031296
01:03:52|0.0031308
01:03:55|0.0031308
01:03:55|0.003131
01:03:56|0.003131
01:03:58|0.003131
01:03:58|0.0031311
01:03:59|0.0031311
01:04:00|0.0031311
01:04:01|0.0031315
01:04:02|0.0031315
01:04:03|0.0031315
01:04:04|0.0031315
01:04:06|0.0031315
01:04:06|0.0031315
01:04:07|0.0031315
01:04:08|0.0031315
01:04:09|0.0031315
01:04:10|0.0031326
01:04:11|0.0031326
01:04:12|0.0031319
01:04:13|0.0031319
01:04:14|0.0031319
01:04:15|0.0031319
01:04:16|0.0031319
01:04:17|0.0031319
01:04:18|0.0031307
01:04:19|0.0031307
01:04:20|0.0031284
01:04:21|0.0031289
01:04:22|0.0031287
01:04:23|0.0031287
01:04:24|0.0031287
01:04:25|0.0031287
01:04:27|0.003128
01:04:28|0.003128
01:04:29|0.003128
01:04:30|0.003128
01:04:31|0.003128
01:04:32|0.003128
01:04:33|0.0031284
01:04:34|0.0031284
01:04:35|0.0031284
01:04:36|0.0031283
01:04:37|0.0031283
01:04:39|0.0031282
01:04:40|0.0031282
01:04:41|0.0031282
01:04:42|0.0031282
01:04:43|0.0031287
01:04:44|0.0031287
01:04:45|0.0031287
01:04:47|0.0031287
01:04:49|0.0031281
01:04:49|0.0031281
01:04:50|0.0031281
01:04:51|0.0031281
01:04:52|0.0031286
01:04:53|0.0031286
01:04:55|0.0031285
01:04:56|0.0031285
01:04:57|0.0031298
01:04:58|0.0031298
01:04:59|0.0031298
01:05:00|0.0031297
01:05:02|0.0031297
01:05:03|0.0031297
01:05:03|0.0031286
01:05:05|0.0031284
01:05:06|0.0031284
01:05:07|0.0031282
01:05:08|0.0031282
01:05:09|0.0031282
01:05:09|0.0031282
01:05:11|0.0031282
01:05:12|0.0031282
01:05:13|0.0031282
01:05:14|0.0031282
01:05:15|0.0031281
01:05:16|0.0031281
01:05:17|0.0031281
01:05:18|0.0031281
01:05:19|0.0031271
01:05:20|0.0031275
01:05:21|0.0031275
01:05:22|0.0031275
01:05:23|0.0031275
01:05:24|0.0031275
01:05:25|0.0031266
01:05:26|0.0031266
01:05:27|0.0031275
01:05:29|0.0031264
01:05:30|0.0031264
01:05:30|0.0031264
01:05:31|0.0031264
01:05:32|0.0031264
01:05:34|0.0031264
01:05:35|0.0031264
01:05:35|0.0031264
01:05:37|0.0031264
01:05:38|0.0031264
01:05:39|0.0031264
01:05:41|0.0031264
01:05:42|0.0031264
01:05:43|0.0031264
01:05:44|0.0031264
01:05:45|0.0031264
01:05:46|0.0031264
01:05:47|0.0031264
01:05:48|0.0031264
01:05:50|0.0031264
01:05:51|0.0031264
01:05:52|0.0031264
01:05:53|0.0031264
01:05:54|0.0031264
01:05:55|0.0031264
01:05:56|0.0031269
01:05:57|0.0031269
01:05:58|0.0031269
01:05:59|0.0031259
01:06:00|0.0031259
01:06:01|0.0031259
01:06:02|0.0031259
01:06:03|0.003126
01:06:04|0.0031259
01:06:05|0.0031259
01:06:05|0.0031258
01:06:07|0.0031255
01:06:08|0.0031259
01:06:09|0.0031255
01:06:11|0.0031249
01:06:11|0.0031249
01:06:12|0.0031249
01:06:14|0.0031249
01:06:14|0.0031245
01:06:15|0.0031245
01:06:16|0.0031245
01:06:17|0.0031245
01:06:18|0.0031245
01:06:19|0.0031233
01:06:20|0.0031233
01:06:21|0.0031236
01:06:22|0.0031236
01:06:23|0.0031236
01:06:24|0.0031238
01:06:25|0.0031236
01:06:26|0.0031233
01:06:27|0.0031233
01:06:28|0.0031233
01:06:30|0.0031239
01:06:31|0.0031239
01:06:31|0.0031239
01:06:33|0.0031239
01:06:34|0.0031239
01:06:34|0.0031239
01:06:36|0.0031239
01:06:37|0.0031231
01:06:38|0.0031231
01:06:39|0.0031239
01:06:41|0.0031239
01:06:42|0.0031239
01:06:44|0.0031249
01:06:44|0.0031249
01:06:46|0.0031249
01:06:47|0.0031249
01:06:48|0.0031249
01:06:49|0.003124
01:06:50|0.003124
01:06:51|0.003124
01:06:52|0.003124
01:06:53|0.003124
01:06:55|0.003124
01:06:57|0.003124
01:06:58|0.003124
01:06:59|0.0031257
01:06:59|0.0031257
01:07:00|0.0031257
01:07:01|0.0031257
01:07:03|0.0031264
01:07:04|0.0031276
01:07:04|0.0031276
01:07:05|0.0031276
01:07:06|0.0031276
01:07:08|0.0031276
01:07:09|0.0031268
01:07:09|0.0031268
01:07:10|0.0031268
01:07:12|0.0031242
01:07:12|0.0031242
01:07:14|0.0031253
01:07:14|0.0031251
01:07:16|0.0031251
01:07:16|0.0031251
01:07:18|0.0031251
01:07:19|0.003124
01:07:19|0.003124
01:07:21|0.0031232
01:07:22|0.0031232
01:07:23|0.0031232
01:07:23|0.0031231
01:07:24|0.0031231
01:07:25|0.0031231
01:07:26|0.0031231
01:07:27|0.0031231
01:07:28|0.0031238
01:07:30|0.0031238
01:07:30|0.0031238
01:07:32|0.0031238
01:07:33|0.0031234
01:07:34|0.0031231
01:07:35|0.0031233
01:07:36|0.0031231
01:07:37|0.0031231
01:07:38|0.0031231
01:07:39|0.0031231
01:07:41|0.0031231
01:07:43|0.0031231
01:07:44|0.0031231
01:07:45|0.003124
01:07:46|0.003124
01:07:47|0.003124
01:07:47|0.003124
01:07:49|0.003124
01:07:51|0.003124
01:07:51|0.0031238
01:07:52|0.0031214
01:07:53|0.0031213
01:07:55|0.0031213
01:07:55|0.0031206
01:07:57|0.0031206
01:07:58|0.0031213
01:07:59|0.0031212
01:08:00|0.0031212
01:08:01|0.0031212
01:08:02|0.0031212
01:08:03|0.0031224
01:08:04|0.0031224
01:08:05|0.0031224
01:08:06|0.0031224
01:08:07|0.0031223
01:08:07|0.0031223
01:08:08|0.0031223
01:08:10|0.0031223
01:08:11|0.0031223
01:08:11|0.0031223
01:08:13|0.003123
01:08:14|0.003123
01:08:15|0.003123
01:08:16|0.003123
01:08:17|0.0031215
01:08:18|0.0031216
01:08:19|0.0031212
01:08:20|0.0031221
01:08:21|0.0031221
01:08:22|0.0031222
01:08:23|0.0031222
01:08:24|0.0031222
01:08:25|0.0031222
01:08:26|0.0031222
01:08:27|0.0031222
01:08:28|0.0031222
01:08:29|0.003122
01:08:30|0.003122
01:08:31|0.003122
01:08:32|0.003122
01:08:33|0.003122
01:08:34|0.0031227
01:08:35|0.0031238
01:08:36|0.0031242
01:08:37|0.0031242
01:08:38|0.0031234
01:08:39|0.0031234
01:08:40|0.0031234
01:08:41|0.0031221
01:08:43|0.0031221
01:08:43|0.0031221
01:08:44|0.0031221
01:08:45|0.0031221
01:08:47|0.0031221
01:08:48|0.0031221
01:08:49|0.0031221
01:08:49|0.0031221
01:08:51|0.0031221
01:08:53|0.0031215
01:08:54|0.0031203
01:08:55|0.0031202
01:08:56|0.0031203
01:08:57|0.0031201
01:08:58|0.0031201
01:08:59|0.0031201
01:09:00|0.0031218
01:09:01|0.0031218
01:09:02|0.0031218
01:09:03|0.0031213
01:09:04|0.0031213
01:09:05|0.0031213
01:09:06|0.0031213
01:09:07|0.0031213
01:09:08|0.0031213
01:09:09|0.0031213
01:09:10|0.0031213
01:09:11|0.0031227
01:09:12|0.0031227
01:09:13|0.0031227
01:09:14|0.0031227
01:09:15|0.0031227
01:09:16|0.0031227
01:09:17|0.0031227
01:09:18|0.0031227
01:09:19|0.0031227
01:09:20|0.0031227
01:09:21|0.0031227
01:09:22|0.0031227
01:09:23|0.003122
01:09:25|0.003122
01:09:25|0.0031215
01:09:27|0.0031215
01:09:28|0.00312
01:09:28|0.0031194
01:09:30|0.0031193
01:09:31|0.0031198
01:09:31|0.0031198
01:09:33|0.0031188
01:09:34|0.0031186
01:09:35|0.0031186
01:09:36|0.0031186
01:09:37|0.0031186
01:09:37|0.0031185
01:09:39|0.0031183
01:09:40|0.0031183
01:09:41|0.0031186
01:09:41|0.0031186
01:09:44|0.0031186
01:09:45|0.0031203
01:09:47|0.0031203
01:09:47|0.0031203
01:09:49|0.0031199
01:09:50|0.0031187
01:09:50|0.0031187
01:09:52|0.0031187
01:09:53|0.0031187
01:09:53|0.0031187
01:09:55|0.0031187
01:09:56|0.0031187
01:09:57|0.0031192
01:09:58|0.0031172
01:09:58|0.0031172
01:09:59|0.0031182
01:10:00|0.0031173
01:10:02|0.003118
01:10:02|0.003118
01:10:04|0.0031183
01:10:04|0.0031183
01:10:06|0.0031183
01:10:07|0.0031183
01:10:08|0.0031183
01:10:09|0.0031183
01:10:10|0.0031169
01:10:11|0.0031169
01:10:12|0.0031203
01:10:13|0.0031203
01:10:14|0.0031203
01:10:15|0.0031203
01:10:16|0.0031203
01:10:17|0.0031203
01:10:18|0.0031203
01:10:19|0.003119
01:10:20|0.0031183
01:10:21|0.0031183
01:10:22|0.0031183
01:10:23|0.0031183
01:10:24|0.0031182
01:10:25|0.0031182
01:10:26|0.0031182
01:10:27|0.0031182
01:10:28|0.0031182
01:10:29|0.0031182
01:10:30|0.0031182
01:10:31|0.0031173
01:10:32|0.0031173
01:10:33|0.003117
01:10:34|0.003117
01:10:35|0.0031168
01:10:36|0.0031168
01:10:37|0.0031171
01:10:38|0.0031169
01:10:39|0.0031173
01:10:40|0.0031168
01:10:41|0.0031168
01:10:42|0.0031168
01:10:43|0.0031168
01:10:45|0.0031168
01:10:46|0.0031168
01:10:47|0.003116
01:10:48|0.003116
01:10:50|0.003116
01:10:50|0.0031164
01:10:51|0.003116
01:10:52|0.0031164
01:10:54|0.0031164
01:10:55|0.0031164
01:10:56|0.0031164
01:10:57|0.0031174
01:10:58|0.0031174
01:10:59|0.003118
01:11:00|0.0031182
01:11:01|0.0031167
01:11:02|0.0031167
01:11:03|0.0031167
01:11:04|0.0031167
01:11:05|0.0031169
01:11:06|0.0031169
01:11:07|0.0031165
01:11:08|0.0031165
01:11:09|0.003116
01:11:10|0.003116
01:11:11|0.0031161
01:11:12|0.0031162
01:11:13|0.0031162
01:11:14|0.0031162
01:11:15|0.0031162
01:11:16|0.0031162
01:11:18|0.0031157
01:11:19|0.0031157
01:11:19|0.0031157
01:11:21|0.0031169
01:11:21|0.0031163
01:11:22|0.0031163
01:11:23|0.0031163
01:11:25|0.0031156
01:11:25|0.0031156
01:11:26|0.0031156
01:11:28|0.0031156
01:11:28|0.0031155
01:11:30|0.0031155
01:11:30|0.0031164
01:11:32|0.0031159
01:11:32|0.0031153
01:11:34|0.0031151
01:11:35|0.0031151
01:11:35|0.0031151
01:11:36|0.0031151
01:11:37|0.0031151
01:11:38|0.0031151
01:11:40|0.0031151
01:11:40|0.0031163
01:11:41|0.0031153
01:11:42|0.0031153
01:11:43|0.0031153
01:11:45|0.0031168
01:11:47|0.0031167
01:11:48|0.0031167
01:11:50|0.003116
01:11:51|0.003116
01:11:52|0.003116
01:11:53|0.003116
01:11:54|0.003116
01:11:55|0.003116
01:11:56|0.003116
01:11:57|0.003116
01:11:58|0.003116
01:11:59|0.0031155
01:12:00|0.0031155
01:12:01|0.0031155
01:12:02|0.0031141
01:12:03|0.003113
01:12:04|0.0031131
01:12:05|0.0031139
01:12:06|0.0031139
01:12:07|0.0031139
01:12:08|0.0031139
01:12:09|0.0031157
01:12:10|0.0031157
01:12:11|0.0031157
01:12:12|0.0031148
01:12:13|0.0031148
01:12:14|0.0031148
01:12:15|0.0031157
01:12:16|0.0031157
01:12:17|0.0031157
01:12:18|0.0031157
01:12:19|0.0031157
01:12:20|0.0031157
01:12:21|0.0031154
01:12:22|0.003114
01:12:23|0.0031142
01:12:24|0.0031142
01:12:25|0.0031142
01:12:26|0.0031142
01:12:27|0.0031142
01:12:28|0.0031155
01:12:29|0.0031155
01:12:30|0.0031155
01:12:31|0.0031156
01:12:32|0.0031154
01:12:33|0.0031154
01:12:34|0.0031154
01:12:35|0.0031146
01:12:36|0.0031148
01:12:37|0.0031148
01:12:38|0.0031155
01:12:39|0.0031146
01:12:40|0.0031146
01:12:41|0.0031149
01:12:42|0.0031149
01:12:43|0.0031149
01:12:44|0.0031149
01:12:45|0.0031146
01:12:47|0.0031141
01:12:48|0.0031141
01:12:49|0.003116
01:12:50|0.0031165
01:12:51|0.0031185
01:12:52|0.0031178
01:12:53|0.0031178
01:12:54|0.0031179
01:12:55|0.0031179
01:12:56|0.0031179
01:12:58|0.0031154
01:12:59|0.0031154
01:13:00|0.0031154
01:13:01|0.0031154
01:13:02|0.0031154
01:13:03|0.003113
01:13:04|0.0031132
01:13:05|0.003113
01:13:06|0.003113
01:13:08|0.003113
01:13:09|0.0031117
01:13:10|0.0031124
01:13:11|0.0031124
01:13:11|0.0031112
01:13:13|0.0031124
01:13:14|0.0031124
01:13:15|0.0031124
01:13:16|0.0031124
01:13:16|0.0031124
01:13:17|0.0031105
01:13:19|0.0031103
01:13:20|0.00311
01:13:21|0.0031092
01:13:21|0.0031092
01:13:23|0.0031092
01:13:24|0.0031092
01:13:25|0.0031102
01:13:27|0.0031105
01:13:28|0.0031109
01:13:29|0.0031109
01:13:29|0.0031109
01:13:30|0.0031109
01:13:31|0.0031109
01:13:32|0.0031115
01:13:34|0.0031115
01:13:34|0.0031115
01:13:35|0.0031117
01:13:37|0.0031113
01:13:37|0.0031118
01:13:39|0.0031111
01:13:40|0.0031111
01:13:40|0.0031094
01:13:41|0.0031094
01:13:43|0.0031094
01:13:44|0.0031089
01:13:44|0.0031089
01:13:45|0.0031095
01:13:48|0.0031087
01:13:48|0.0031087
01:13:49|0.0031087
01:13:51|0.0031083
01:13:52|0.0031083
01:13:53|0.0031082
01:13:55|0.0031077
01:13:55|0.0031077
01:13:56|0.0031077
01:13:57|0.0031077
01:13:58|0.0031077
01:13:59|0.0031088
01:14:00|0.0031088
01:14:01|0.0031086
01:14:02|0.0031086
01:14:03|0.0031077
01:14:05|0.0031084
01:14:05|0.0031084
01:14:06|0.0031084
01:14:08|0.0031084
01:14:08|0.0031084
01:14:09|0.0031082
01:14:10|0.0031075
01:14:11|0.0031074
01:14:12|0.0031074
01:14:13|0.0031061
01:14:14|0.0031061
01:14:15|0.0031061
01:14:16|0.0031061
01:14:17|0.0031061
01:14:18|0.0031061
01:14:19|0.0031079
01:14:20|0.0031079
01:14:21|0.0031079
01:14:22|0.0031079
01:14:23|0.0031072
01:14:24|0.0031079
01:14:25|0.0031073
01:14:26|0.0031073
01:14:27|0.0031073
01:14:28|0.0031073
01:14:29|0.0031073
01:14:30|0.0031073
01:14:31|0.003107
01:14:32|0.003107
01:14:33|0.0031064
01:14:34|0.0031065
01:14:35|0.0031065
01:14:36|0.0031065
01:14:37|0.0031065
01:14:38|0.0031065
01:14:39|0.0031065
01:14:40|0.0031065
01:14:41|0.0031065
01:14:42|0.0031065
01:14:43|0.0031065
01:14:44|0.0031065
01:14:45|0.0031084
01:14:46|0.0031084
01:14:48|0.0031074
01:14:50|0.0031074
01:14:51|0.0031074
01:14:52|0.0031074
01:14:53|0.0031074
01:14:54|0.0031074
01:14:55|0.0031074
01:14:57|0.003107
01:14:58|0.003107
01:14:58|0.003107
01:14:59|0.0031067
01:15:00|0.0031067
01:15:02|0.0031067
01:15:03|0.0031073
01:15:04|0.0031073
01:15:05|0.0031073
01:15:06|0.0031074
01:15:07|0.0031082
01:15:08|0.0031069
01:15:09|0.0031069
01:15:10|0.0031079
01:15:11|0.0031079
01:15:12|0.0031079
01:15:13|0.0031079
01:15:14|0.0031079
01:15:15|0.0031085
01:15:16|0.0031085
01:15:17|0.0031085
01:15:18|0.0031085
01:15:19|0.0031078
01:15:21|0.0031077
01:15:21|0.0031084
01:15:22|0.0031084
01:15:23|0.0031084
01:15:24|0.0031084
01:15:26|0.0031084
01:15:26|0.0031084
01:15:27|0.0031079
01:15:28|0.0031076
01:15:29|0.0031073
01:15:31|0.0031067
01:15:31|0.0031067
01:15:33|0.0031067
01:15:33|0.0031067
01:15:35|0.0031067
01:15:35|0.003107
01:15:36|0.0031072
01:15:38|0.0031072
01:15:38|0.0031072
01:15:39|0.0031072
01:15:40|0.0031072
01:15:41|0.0031076
01:15:42|0.0031076
01:15:43|0.0031076
01:15:44|0.0031075
01:15:45|0.0031074
01:15:46|0.0031068
01:15:47|0.0031068
01:15:49|0.0031065
01:15:51|0.0031058
01:15:52|0.0031058
01:15:53|0.0031047
01:15:54|0.0031044
01:15:55|0.003104
01:15:56|0.0031039
01:15:57|0.0031034
01:15:58|0.0031038
01:16:00|0.0031035
01:16:01|0.0031051
01:16:02|0.0031051
01:16:02|0.0031051
01:16:04|0.0031034
01:16:04|0.0031034
01:16:06|0.0031044
01:16:07|0.0031044
01:16:08|0.0031044
01:16:09|0.0031044
01:16:10|0.0031044
01:16:11|0.0031044
01:16:12|0.0031045
01:16:13|0.0031045
01:16:14|0.0031037
01:16:15|0.0031048
01:16:16|0.0031048
01:16:17|0.0031046
01:16:18|0.0031051
01:16:19|0.0031051
01:16:20|0.0031051
01:16:21|0.0031054
01:16:22|0.0031054
01:16:23|0.0031054
01:16:24|0.0031054
01:16:25|0.0031054
01:16:26|0.0031041
01:16:27|0.0031041
01:16:28|0.0031041
01:16:29|0.0031041
01:16:30|0.0031041
01:16:31|0.0031041
01:16:32|0.0031041
01:16:33|0.0031041
01:16:34|0.0031041
01:16:35|0.0031041
01:16:37|0.0031041
01:16:38|0.0031038
01:16:38|0.0031038
01:16:39|0.0031038
01:16:41|0.0031038
01:16:41|0.0031038
01:16:42|0.0031041
01:16:44|0.0031041
01:16:45|0.0031041
01:16:46|0.0031041
01:16:48|0.0031041
01:16:48|0.0031041
01:16:50|0.0031041
01:16:52|0.0031041
01:16:53|0.0031041
01:16:54|0.0031041
01:16:56|0.0031041
01:16:58|0.0031041
01:16:58|0.0031037
01:17:00|0.0031037
01:17:01|0.0031037
01:17:02|0.0031037
01:17:02|0.0031038
01:17:04|0.0031038
01:17:05|0.0031041
01:17:06|0.0031041
01:17:07|0.0031041
01:17:08|0.0031041
01:17:09|0.0031041
01:17:10|0.0031041
01:17:11|0.0031041
01:17:12|0.0031041
01:17:13|0.0031028
01:17:14|0.0031036
01:17:15|0.0031036
01:17:16|0.0031036
01:17:17|0.0031036
01:17:17|0.0031036
01:17:19|0.0031036
01:17:19|0.0031041
01:17:20|0.003102
01:17:22|0.003102
01:17:23|0.0031041
01:17:24|0.0031043
01:17:25|0.0031043
01:17:26|0.0031043
01:17:27|0.0031043
01:17:27|0.0031033
01:17:28|0.0031033
01:17:30|0.0031029
01:17:31|0.0031032
01:17:32|0.0031032
01:17:33|0.0031032
01:17:34|0.0031025
01:17:34|0.0031025
01:17:36|0.0031012
01:17:37|0.003101
01:17:38|0.0031002
01:17:40|0.0031002
01:17:40|0.0030996
01:17:41|0.0030996
01:17:42|0.0030998
01:17:43|0.0031
01:17:44|0.0031
01:17:45|0.0031
01:17:46|0.0030999
01:17:47|0.003099
01:17:48|0.0030988
01:17:49|0.0030988
01:17:51|0.0030986
01:17:53|0.0030986
01:17:54|0.0030986
01:17:56|0.0030966
01:17:57|0.0030955
01:17:58|0.0030955
01:18:00|0.0030954
01:18:00|0.0030953
01:18:01|0.0030953
01:18:02|0.0030953
01:18:03|0.0030953
01:18:04|0.0030977
01:18:05|0.0030971
01:18:06|0.0030976
01:18:07|0.0030976
01:18:09|0.0030964
01:18:10|0.003097
01:18:11|0.003097
01:18:12|0.003097
01:18:13|0.003097
01:18:14|0.0030966
01:18:15|0.0030961
01:18:16|0.0030961
01:18:17|0.0030959
01:18:18|0.0030959
01:18:19|0.0030963
01:18:20|0.0030963
01:18:21|0.0030963
01:18:22|0.0030975
01:18:23|0.0030975
01:18:24|0.0030974
01:18:25|0.0030978
01:18:26|0.0030978
01:18:27|0.0030978
01:18:28|0.0030978
01:18:29|0.0030964
01:18:30|0.0030973
01:18:31|0.0030973
01:18:32|0.0030973
01:18:33|0.0030973
01:18:35|0.0030973
01:18:36|0.0030973
01:18:37|0.0030973
01:18:38|0.0030973
01:18:39|0.0030977
01:18:40|0.0030978
01:18:41|0.0030978
01:18:42|0.0030974
01:18:42|0.0030975
01:18:44|0.0030975
01:18:45|0.0030976
01:18:45|0.0030976
01:18:47|0.0030976
01:18:47|0.0030976
01:18:49|0.0030976
01:18:50|0.0030976
01:18:51|0.0030976
01:18:53|0.0030976
01:18:54|0.0030969
01:18:55|0.0030969
01:18:56|0.0030969
01:18:57|0.0030969
01:18:58|0.0030969
01:19:00|0.0030969
01:19:01|0.0030969
01:19:02|0.0030969
01:19:03|0.0030968
01:19:04|0.0030942
01:19:05|0.0030942
01:19:06|0.0030942
01:19:07|0.0030942
01:19:08|0.0030942
01:19:09|0.0030942
01:19:10|0.0030951
01:19:11|0.0030953
01:19:12|0.0030949
01:19:13|0.0030949
01:19:14|0.0030949
01:19:15|0.0030949
01:19:16|0.0030949
01:19:17|0.0030949
01:19:18|0.0030955
01:19:19|0.0030955
01:19:20|0.0030955
01:19:21|0.0030955
01:19:23|0.0030955
01:19:23|0.0030955
01:19:24|0.0030955
01:19:25|0.0030954
01:19:26|0.0030966
01:19:27|0.0030975
01:19:28|0.0030975
01:19:29|0.0030975
01:19:30|0.0030976
01:19:31|0.0030978
01:19:32|0.0030978
01:19:33|0.0030978
01:19:34|0.0030978
01:19:35|0.0030978
01:19:36|0.0030973
01:19:37|0.0030969
01:19:38|0.0030969
01:19:39|0.0030969
01:19:40|0.0030969
01:19:41|0.0030969
01:19:42|0.0030969
01:19:43|0.0030969
01:19:44|0.0030965
01:19:45|0.0030965
01:19:46|0.003096
01:19:47|0.0030958
01:19:48|0.0030957
01:19:49|0.0030957
01:19:50|0.0030957
01:19:51|0.0030957
01:19:53|0.0030957
01:19:55|0.0030957
01:19:56|0.0030953
01:19:57|0.0030953
01:19:58|0.003095
01:20:00|0.0030949
01:20:01|0.0030952
01:20:01|0.0030952
01:20:02|0.0030952
01:20:04|0.0030954
01:20:05|0.0030943
01:20:05|0.0030943
01:20:07|0.0030943
01:20:08|0.0030943
01:20:08|0.0030943
01:20:10|0.0030943
01:20:10|0.0030951
01:20:11|0.0030951
01:20:13|0.0030951
01:20:13|0.0030951
01:20:16|0.0030951
01:20:16|0.0030951
01:20:17|0.0030951
01:20:18|0.0030954
01:20:19|0.0030954
01:20:20|0.0030945
01:20:21|0.0030953
01:20:22|0.0030953
01:20:23|0.0030953
01:20:24|0.0030953
01:20:25|0.0030946
01:20:26|0.0030952
01:20:27|0.0030952
01:20:28|0.0030946
01:20:29|0.0030956
01:20:30|0.0030921
01:20:31|0.0030917
01:20:32|0.0030916
01:20:33|0.0030916
01:20:34|0.0030913
01:20:35|0.0030913
01:20:36|0.0030916
01:20:37|0.0030912
01:20:38|0.0030916
01:20:39|0.0030909
01:20:40|0.0030909
01:20:41|0.0030909
01:20:42|0.0030909
01:20:43|0.0030909
01:20:44|0.0030898
01:20:46|0.0030919
01:20:47|0.0030912
01:20:48|0.00309
01:20:49|0.0030892
01:20:50|0.0030892
01:20:51|0.0030892
01:20:52|0.0030892
01:20:53|0.0030895
01:20:55|0.0030895
01:20:57|0.0030895
01:20:58|0.0030899
01:20:59|0.0030899
01:21:00|0.0030899
01:21:01|0.0030899
01:21:02|0.0030899
01:21:03|0.0030903
01:21:04|0.0030918
01:21:06|0.0030908
01:21:07|0.0030908
01:21:07|0.0030914
01:21:09|0.0030916
01:21:09|0.0030916
01:21:11|0.0030916
01:21:12|0.0030916
01:21:12|0.0030916
01:21:14|0.0030916
01:21:15|0.0030938
01:21:16|0.0030938
01:21:17|0.003094
01:21:18|0.0030941
01:21:19|0.003094
01:21:20|0.003094
01:21:21|0.0030944
01:21:22|0.0030944
01:21:23|0.0030931
01:21:25|0.0030931
01:21:25|0.0030933
01:21:26|0.0030933
01:21:27|0.0030933
01:21:28|0.0030933
01:21:29|0.0030906
01:21:31|0.0030906
01:21:31|0.0030906
01:21:32|0.0030892
01:21:33|0.0030892
01:21:34|0.0030892
01:21:35|0.0030892
01:21:36|0.0030892
01:21:37|0.0030889
01:21:38|0.0030888
01:21:39|0.0030889
01:21:40|0.0030887
01:21:42|0.0030887
01:21:42|0.0030887
01:21:43|0.0030887
01:21:44|0.0030887
01:21:45|0.0030883
01:21:47|0.0030884
01:21:47|0.0030886
01:21:48|0.0030886
01:21:49|0.0030886
01:21:50|0.0030892
01:21:51|0.0030899
01:21:52|0.0030899
01:21:53|0.0030904
01:21:55|0.0030894
01:21:57|0.0030894
01:21:58|0.0030893
01:21:59|0.0030893
01:22:01|0.0030893
01:22:02|0.0030893
01:22:02|0.0030892
01:22:04|0.0030892
01:22:05|0.0030892
01:22:06|0.0030892
01:22:07|0.0030913
01:22:08|0.0030913
01:22:09|0.0030913
01:22:10|0.0030913
01:22:11|0.0030913
01:22:12|0.0030913
01:22:13|0.0030913
01:22:14|0.0030927
01:22:15|0.0030925
01:22:16|0.0030925
01:22:17|0.0030894
01:22:18|0.0030894
01:22:19|0.0030882
01:22:20|0.0030881
01:22:21|0.0030881
01:22:22|0.0030887
01:22:23|0.0030882
01:22:24|0.0030882
01:22:25|0.0030884
01:22:26|0.0030884
01:22:27|0.003089
01:22:28|0.003089
01:22:29|0.003089
01:22:30|0.0030884
01:22:31|0.0030873
01:22:32|0.0030873
01:22:33|0.0030872
01:22:34|0.0030881
01:22:35|0.0030882
01:22:36|0.0030888
01:22:37|0.0030888
01:22:38|0.0030888
01:22:39|0.0030888
01:22:40|0.0030888
01:22:41|0.0030862
01:22:42|0.0030862
01:22:44|0.0030873
01:22:44|0.0030867
01:22:46|0.0030867
01:22:47|0.0030867
01:22:47|0.0030873
01:22:49|0.0030873
01:22:49|0.0030873
01:22:50|0.0030873
01:22:51|0.0030873
01:22:52|0.0030873
01:22:54|0.0030873
01:22:55|0.0030873
01:22:56|0.0030867
01:22:58|0.0030867
01:22:59|0.0030863
01:23:01|0.0030865
01:23:02|0.0030865
01:23:03|0.0030867
01:23:05|0.0030869
01:23:06|0.0030869
01:23:08|0.0030869
01:23:08|0.0030872
01:23:09|0.0030879
01:23:11|0.0030879
01:23:11|0.0030879
01:23:12|0.0030879
01:23:13|0.0030879
01:23:14|0.0030879
01:23:15|0.0030879
01:23:16|0.0030879
01:23:17|0.0030871
01:23:18|0.0030871
01:23:19|0.0030871
01:23:20|0.0030879
01:23:21|0.0030879
01:23:22|0.0030879
01:23:23|0.0030879
01:23:24|0.0030879
01:23:25|0.0030879
01:23:26|0.0030879
01:23:27|0.0030879
01:23:28|0.0030879
01:23:29|0.0030879
01:23:30|0.0030879
01:23:31|0.0030879
01:23:32|0.0030879
01:23:33|0.0030879
01:23:34|0.0030879
01:23:35|0.0030879
01:23:36|0.0030879
01:23:37|0.0030879
01:23:38|0.0030879
01:23:39|0.0030879
01:23:40|0.0030879
01:23:41|0.0030879
01:23:42|0.0030876
01:23:44|0.0030876
01:23:45|0.0030876
01:23:46|0.0030876
01:23:46|0.0030876
01:23:48|0.0030876
01:23:49|0.0030866
01:23:50|0.0030866
01:23:50|0.0030875
01:23:52|0.0030875
01:23:53|0.0030875
01:23:53|0.0030875
01:23:55|0.0030875
01:23:56|0.0030875
01:23:58|0.0030875
01:23:59|0.0030875
01:24:01|0.0030873
01:24:02|0.0030875
01:24:03|0.0030875
01:24:05|0.0030875
01:24:06|0.0030875
01:24:06|0.0030875
01:24:08|0.0030875
01:24:09|0.0030875
01:24:09|0.0030875
01:24:10|0.0030877
01:24:11|0.0030877
01:24:13|0.0030877
01:24:13|0.003088
01:24:14|0.003088
01:24:16|0.003088
01:24:16|0.003088
01:24:17|0.003088
01:24:19|0.003088
01:24:20|0.003088
01:24:21|0.003088
01:24:22|0.003088
01:24:22|0.003088
01:24:24|0.003088
01:24:25|0.003088
01:24:26|0.003088
01:24:26|0.003088
01:24:28|0.003088
01:24:28|0.003088
01:24:29|0.003088
01:24:30|0.003088
01:24:32|0.003088
01:24:32|0.003088
01:24:34|0.003088
01:24:34|0.0030893
01:24:36|0.0030893
01:24:36|0.0030893
01:24:37|0.0030893
01:24:38|0.0030893
01:24:40|0.0030891
01:24:40|0.0030891
01:24:41|0.0030887
01:24:43|0.0030887
01:24:44|0.0030887
01:24:44|0.0030887
01:24:45|0.0030881
01:24:46|0.0030877
01:24:47|0.0030877
01:24:48|0.0030879
01:24:50|0.0030879
01:24:50|0.0030879
01:24:52|0.0030879
01:24:52|0.0030875
01:24:53|0.0030871
01:24:55|0.0030869
01:24:56|0.0030861
01:24:57|0.0030858
01:24:58|0.0030858
01:25:00|0.003085
01:25:02|0.0030847
01:25:02|0.0030856
01:25:03|0.0030856
01:25:04|0.0030856
01:25:05|0.0030856
01:25:06|0.0030855
01:25:07|0.0030857
01:25:08|0.0030857
01:25:09|0.0030857
01:25:10|0.0030855
01:25:11|0.003086
01:25:12|0.003086
01:25:13|0.003086
01:25:14|0.003086
01:25:15|0.0030854
01:25:16|0.0030864
01:25:17|0.0030864
01:25:18|0.0030825
01:25:19|0.0030825
01:25:20|0.0030822
01:25:21|0.0030825
01:25:22|0.0030825
01:25:23|0.0030827
01:25:24|0.0030827
01:25:25|0.0030827
01:25:26|0.0030827
01:25:27|0.0030836
01:25:28|0.0030836
01:25:29|0.0030836
01:25:30|0.0030832
01:25:31|0.0030832
01:25:32|0.0030832
01:25:33|0.003082
01:25:34|0.0030835
01:25:35|0.0030825
01:25:36|0.0030825
01:25:37|0.0030825
01:25:38|0.0030825
01:25:39|0.0030825
01:25:40|0.0030825
01:25:41|0.0030825
01:25:42|0.0030825
01:25:43|0.0030825
01:25:44|0.0030852
01:25:45|0.0030852
01:25:46|0.0030852
01:25:47|0.0030831
01:25:48|0.0030836
01:25:49|0.0030835
01:25:50|0.0030824
01:25:51|0.0030824
01:25:52|0.0030812
01:25:53|0.0030806
01:25:54|0.0030791
01:25:55|0.0030791
01:25:56|0.0030791
01:25:57|0.0030792
01:25:59|0.0030806
01:26:01|0.0030806
01:26:02|0.0030792
01:26:03|0.0030792
01:26:04|0.0030792
01:26:06|0.0030809
01:26:07|0.0030793
01:26:09|0.0030803
01:26:09|0.0030803
01:26:11|0.0030803
01:26:12|0.0030803
01:26:13|0.0030803
01:26:14|0.0030803
01:26:15|0.0030797
01:26:16|0.0030797
01:26:17|0.0030797
01:26:18|0.0030797
01:26:19|0.0030797
01:26:20|0.0030798
01:26:21|0.0030798
01:26:21|0.0030798
01:26:23|0.0030798
01:26:24|0.0030798
01:26:25|0.0030798
01:26:26|0.0030798
01:26:26|0.0030798
01:26:28|0.0030803
01:26:29|0.0030803
01:26:30|0.0030798
01:26:31|0.0030812
01:26:32|0.0030812
01:26:33|0.0030797
01:26:34|0.0030797
01:26:35|0.0030799
01:26:37|0.0030799
01:26:37|0.0030799
01:26:38|0.00308
01:26:40|0.0030797
01:26:41|0.00308
01:26:42|0.0030812
01:26:42|0.0030812
01:26:44|0.0030804
01:26:45|0.0030804
01:26:46|0.0030797
01:26:47|0.0030801
01:26:48|0.0030796
01:26:48|0.0030796
01:26:50|0.0030796
01:26:51|0.0030773
01:26:52|0.0030799
01:26:53|0.0030799
01:26:54|0.0030799
01:26:55|0.0030799
01:26:56|0.0030787
01:26:57|0.0030787
01:26:58|0.0030787
01:26:59|0.0030787
01:27:01|0.0030787
01:27:02|0.0030787
01:27:03|0.0030787
01:27:04|0.0030787
01:27:05|0.0030787
01:27:06|0.0030787
01:27:07|0.0030787
01:27:08|0.0030787
01:27:09|0.0030787
01:27:10|0.0030798
01:27:12|0.00308
01:27:13|0.00308
01:27:13|0.00308
01:27:15|0.0030792
01:27:16|0.0030792
01:27:17|0.0030792
01:27:18|0.0030792
01:27:18|0.0030792
01:27:19|0.0030792
01:27:21|0.0030792
01:27:22|0.0030792
01:27:23|0.0030785
01:27:24|0.003078
01:27:25|0.003078
01:27:26|0.0030769
01:27:26|0.0030779
01:27:27|0.0030779
01:27:29|0.0030766
01:27:29|0.0030766
01:27:31|0.0030773
01:27:31|0.0030769
01:27:32|0.0030769
01:27:33|0.0030773
01:27:34|0.0030775
01:27:35|0.0030775
01:27:37|0.0030776
01:27:37|0.0030771
01:27:39|0.0030766
01:27:39|0.0030766
01:27:41|0.0030766
01:27:42|0.0030766
01:27:43|0.0030766
01:27:43|0.0030766
01:27:45|0.0030774
01:27:45|0.0030774
01:27:47|0.003077
01:27:47|0.0030778
01:27:49|0.0030771
01:27:49|0.0030771
01:27:50|0.0030771
01:27:51|0.0030771
01:27:52|0.0030771
01:27:53|0.0030771
01:27:54|0.0030771
01:27:56|0.0030771
01:27:56|0.0030771
01:27:57|0.0030771
01:27:59|0.0030771
01:27:59|0.0030785
01:28:01|0.0030777
01:28:03|0.0030777
01:28:04|0.0030777
01:28:05|0.0030777
01:28:06|0.0030777
01:28:07|0.0030777
01:28:08|0.0030777
01:28:09|0.0030777
01:28:10|0.0030783
01:28:11|0.0030783
01:28:11|0.0030783
01:28:13|0.0030783
01:28:14|0.0030767
01:28:16|0.0030767
01:28:16|0.0030767
01:28:17|0.0030761
01:28:18|0.0030761
01:28:20|0.0030761
01:28:20|0.0030761
01:28:22|0.0030761
01:28:22|0.0030761
01:28:23|0.0030761
01:28:24|0.0030761
01:28:25|0.0030761
01:28:26|0.0030761
01:28:27|0.0030761
01:28:28|0.0030761
01:28:30|0.0030761
01:28:31|0.0030761
01:28:32|0.0030761
01:28:32|0.0030761
01:28:34|0.0030761
01:28:34|0.0030774
01:28:35|0.0030774
01:28:36|0.0030754
01:28:37|0.0030751
01:28:38|0.003075
01:28:39|0.003075
01:28:41|0.0030748
01:28:42|0.0030748
01:28:43|0.0030748
01:28:44|0.0030748
01:28:45|0.0030748
01:28:46|0.0030761
01:28:47|0.0030765
01:28:48|0.0030765
01:28:49|0.0030756
01:28:50|0.0030756
01:28:51|0.0030756
01:28:52|0.0030759
01:28:53|0.0030759
01:28:54|0.0030759
01:28:55|0.0030759
01:28:56|0.0030763
01:28:57|0.0030763
01:28:58|0.0030763
01:28:59|0.0030769
01:29:00|0.0030769
01:29:01|0.0030769
01:29:03|0.0030769
01:29:04|0.0030769
01:29:05|0.0030756
01:29:07|0.0030756
01:29:08|0.0030767
01:29:09|0.0030767
01:29:09|0.0030767
01:29:11|0.0030767
01:29:12|0.0030767
01:29:12|0.0030767
01:29:14|0.0030767
01:29:15|0.0030767
01:29:16|0.003077
01:29:17|0.003077
01:29:18|0.003077
01:29:19|0.0030766
01:29:20|0.0030766
01:29:21|0.0030766
01:29:22|0.0030781
01:29:23|0.0030781
01:29:24|0.0030771
01:29:25|0.0030779
01:29:26|0.0030779
01:29:27|0.0030782
01:29:28|0.0030782
01:29:29|0.0030779
01:29:30|0.0030784
01:29:31|0.0030784
01:29:32|0.0030784
01:29:33|0.0030785
01:29:34|0.0030785
01:29:35|0.0030785
01:29:36|0.0030779
01:29:37|0.0030779
01:29:38|0.0030779
01:29:39|0.0030779
01:29:40|0.0030779
01:29:41|0.0030788
01:29:42|0.0030776
01:29:43|0.0030776
01:29:44|0.0030782
01:29:44|0.0030782
01:29:45|0.0030782
01:29:46|0.0030782
01:29:48|0.0030783
01:29:49|0.0030783
01:29:50|0.0030783
01:29:51|0.0030783
01:29:52|0.0030783
01:29:53|0.0030783
01:29:54|0.0030783
01:29:55|0.0030784
01:29:57|0.0030784
01:29:58|0.0030784
01:29:58|0.0030784
01:30:00|0.0030795
01:30:01|0.0030795
01:30:02|0.0030819
01:30:03|0.0030833
01:30:05|0.0030837
01:30:06|0.0030837
01:30:08|0.0030832
01:30:09|0.0030832
01:30:09|0.0030826
01:30:11|0.0030819
01:30:12|0.0030818
01:30:12|0.0030805
01:30:14|0.0030806
01:30:15|0.0030795
01:30:16|0.0030796
01:30:16|0.0030817
01:30:17|0.0030807
01:30:18|0.0030813
01:30:20|0.0030813
01:30:21|0.0030813
01:30:21|0.0030811
01:30:22|0.0030814
01:30:23|0.0030813
01:30:25|0.0030817
01:30:26|0.0030817
01:30:27|0.0030817
01:30:28|0.0030817
01:30:28|0.0030817
01:30:29|0.0030817
01:30:30|0.0030817
01:30:32|0.0030817
01:30:32|0.0030817
01:30:34|0.0030817
01:30:35|0.0030817
01:30:36|0.0030817
01:30:36|0.0030817
01:30:37|0.0030817
01:30:38|0.0030817
01:30:39|0.0030815
01:30:40|0.0030808
01:30:42|0.0030817
01:30:42|0.0030821
01:30:44|0.0030814
01:30:45|0.0030814
01:30:46|0.0030814
01:30:47|0.0030814
01:30:48|0.0030814
01:30:49|0.0030814
01:30:50|0.0030814
01:30:51|0.003083
01:30:52|0.003083
01:30:53|0.0030834
01:30:54|0.0030834
01:30:55|0.0030834
01:30:56|0.0030834
01:30:57|0.0030834
01:30:58|0.0030839
01:30:59|0.003083
01:31:00|0.003083
01:31:01|0.003083
01:31:02|0.003083
01:31:03|0.003083
01:31:05|0.0030828
01:31:06|0.0030828
01:31:07|0.0030828
01:31:08|0.0030828
01:31:09|0.0030828
01:31:11|0.0030828
01:31:11|0.0030828
01:31:12|0.0030843
01:31:13|0.0030843
01:31:15|0.0030843
01:31:16|0.0030848
01:31:17|0.0030848
01:31:18|0.0030849
01:31:19|0.0030849
01:31:20|0.0030857
01:31:20|0.0030847
01:31:22|0.0030849
01:31:23|0.0030849
01:31:24|0.0030857
01:31:25|0.0030857
01:31:26|0.0030857
01:31:27|0.0030857
01:31:28|0.0030857
01:31:29|0.0030857
01:31:30|0.003086
01:31:30|0.003086
01:31:32|0.0030862
01:31:33|0.0030862
01:31:34|0.0030862
01:31:34|0.0030862
01:31:37|0.0030867
01:31:37|0.0030867
01:31:39|0.0030867
01:31:40|0.0030867
01:31:40|0.0030867
01:31:41|0.0030867
01:31:42|0.0030867
01:31:44|0.0030876
01:31:44|0.0030886
01:31:46|0.0030899
01:31:46|0.0030899
01:31:48|0.0030888
01:31:48|0.0030888
01:31:50|0.0030888
01:31:51|0.0030888
01:31:51|0.0030891
01:31:52|0.0030891
01:31:54|0.0030891
01:31:55|0.0030891
01:31:56|0.0030891
01:31:57|0.0030872
01:31:58|0.0030872
01:31:58|0.0030872
01:31:59|0.0030872
01:32:01|0.0030872
01:32:02|0.0030872
01:32:03|0.0030872
01:32:03|0.0030872
01:32:06|0.0030831
01:32:07|0.0030831
01:32:08|0.0030851
01:32:09|0.0030851
01:32:10|0.003084
01:32:10|0.0030842
01:32:12|0.0030833
01:32:13|0.0030833
01:32:14|0.0030833
01:32:15|0.0030833
01:32:16|0.0030833
01:32:17|0.0030836
01:32:18|0.0030828
01:32:20|0.0030828
01:32:20|0.0030828
01:32:21|0.0030836
01:32:22|0.0030836
01:32:23|0.0030836
01:32:24|0.0030836
01:32:25|0.0030842
01:32:26|0.0030841
01:32:27|0.003085
01:32:28|0.003085
01:32:29|0.003085
01:32:30|0.003085
01:32:31|0.003085
01:32:32|0.003085
01:32:33|0.003084
01:32:34|0.003084
01:32:35|0.003084
01:32:36|0.003084
01:32:37|0.003084
01:32:38|0.003084
01:32:39|0.003084
01:32:40|0.0030873
01:32:41|0.0030875
01:32:42|0.0030875
01:32:43|0.0030875
01:32:44|0.0030875
01:32:45|0.0030875
01:32:46|0.0030878
01:32:47|0.0030878
01:32:48|0.0030879
01:32:49|0.0030886
01:32:50|0.0030886
01:32:51|0.0030891
01:32:52|0.0030891
01:32:53|0.0030891
01:32:54|0.0030891
01:32:55|0.0030891
01:32:56|0.0030891
01:32:57|0.0030891
01:32:58|0.0030891
01:32:59|0.0030891
01:33:00|0.0030888
01:33:01|0.0030891
01:33:03|0.0030891
01:33:04|0.0030891
01:33:05|0.0030899
01:33:05|0.0030899
01:33:08|0.0030899
01:33:09|0.0030899
01:33:10|0.0030899
01:33:11|0.0030899
01:33:12|0.0030899
01:33:13|0.0030903
01:33:14|0.0030903
01:33:15|0.0030903
01:33:16|0.0030903
01:33:17|0.0030903
01:33:18|0.0030903
01:33:19|0.0030903
01:33:20|0.0030903
01:33:21|0.0030903
01:33:22|0.0030902
01:33:24|0.0030902
01:33:25|0.0030905
01:33:26|0.0030905
01:33:27|0.0030905
01:33:28|0.0030905
01:33:29|0.0030902
01:33:30|0.0030902
01:33:31|0.0030903
01:33:32|0.00309
01:33:33|0.0030905
01:33:34|0.0030905
01:33:35|0.0030905
01:33:36|0.0030896
01:33:37|0.0030896
01:33:38|0.0030903
01:33:39|0.0030903
01:33:40|0.0030903
01:33:41|0.0030904
01:33:42|0.0030904
01:33:43|0.0030904
01:33:44|0.0030904
01:33:45|0.0030904
01:33:46|0.0030904
01:33:47|0.0030904
01:33:48|0.0030904
01:33:49|0.0030904
01:33:50|0.0030904
01:33:51|0.0030904
01:33:52|0.0030904
01:33:53|0.0030904
01:33:54|0.0030904
01:33:55|0.0030904
01:33:56|0.0030904
01:33:57|0.0030904
01:33:58|0.0030904
01:33:59|0.0030904
01:34:00|0.0030904
01:34:01|0.0030904
01:34:02|0.0030904
01:34:03|0.0030895
01:34:04|0.0030895
01:34:05|0.0030895
01:34:06|0.0030895
01:34:08|0.0030895
01:34:09|0.0030895
01:34:10|0.0030891
01:34:11|0.0030893
01:34:13|0.0030893
01:34:13|0.0030893
01:34:15|0.0030893
01:34:15|0.0030893
01:34:16|0.0030893
01:34:17|0.0030897
01:34:18|0.0030897
01:34:19|0.0030906
01:34:20|0.0030908
01:34:21|0.0030909
01:34:22|0.0030916
01:34:23|0.0030916
01:34:24|0.0030918
01:34:25|0.0030918
01:34:26|0.0030918
01:34:27|0.0030918
01:34:28|0.003091
01:34:30|0.003091
01:34:30|0.0030913
01:34:31|0.0030913
01:34:32|0.0030903
01:34:33|0.0030903
01:34:34|0.0030905
01:34:35|0.0030905
01:34:36|0.0030905
01:34:37|0.0030905
01:34:38|0.0030897
01:34:39|0.0030897
01:34:40|0.0030897
01:34:42|0.0030897
01:34:42|0.0030897
01:34:43|0.0030907
01:34:44|0.0030907
01:34:45|0.0030907
01:34:46|0.0030907
01:34:47|0.0030907
01:34:48|0.0030907
01:34:49|0.0030907
01:34:50|0.0030899
01:34:51|0.0030899
01:34:52|0.0030899
01:34:53|0.0030899
01:34:54|0.0030899
01:34:55|0.0030899
01:34:56|0.0030899
01:34:57|0.0030899
01:34:58|0.0030899
01:34:59|0.0030899
01:35:00|0.0030899
01:35:01|0.0030899
01:35:02|0.0030899
01:35:03|0.0030899
01:35:04|0.0030899
01:35:05|0.0030899
01:35:06|0.0030897
01:35:08|0.0030897
01:35:09|0.0030897
01:35:10|0.0030909
01:35:11|0.0030909
01:35:13|0.0030909
01:35:15|0.0030909
01:35:15|0.0030909
01:35:17|0.0030909
01:35:17|0.0030909
01:35:19|0.0030909
01:35:19|0.0030909
01:35:20|0.0030909
01:35:22|0.0030909
01:35:23|0.0030909
01:35:23|0.0030909
01:35:25|0.0030909
01:35:26|0.0030909
01:35:26|0.0030906
01:35:28|0.0030896
01:35:29|0.0030896
01:35:30|0.0030896
01:35:30|0.0030896
01:35:31|0.0030896
01:35:32|0.0030896
01:35:33|0.0030896
01:35:34|0.0030898
01:35:35|0.0030898
01:35:37|0.0030898
01:35:38|0.0030895
01:35:39|0.0030895
01:35:39|0.0030893
01:35:41|0.0030893
01:35:42|0.0030893
01:35:42|0.0030893
01:35:44|0.0030893
01:35:45|0.0030893
01:35:45|0.0030893
01:35:47|0.0030903
01:35:48|0.0030903
01:35:49|0.0030903
01:35:49|0.0030903
01:35:50|0.0030903
01:35:51|0.0030903
01:35:53|0.0030903
01:35:53|0.0030903
01:35:55|0.0030903
01:35:56|0.0030903
01:35:57|0.0030903
01:35:58|0.0030903
01:35:58|0.0030903
01:36:00|0.0030903
01:36:00|0.0030912
01:36:02|0.0030926
01:36:02|0.0030924
01:36:04|0.0030931
01:36:05|0.0030931
01:36:06|0.0030931
01:36:07|0.0030931
01:36:07|0.0030931
01:36:10|0.0030931
01:36:11|0.0030932
01:36:11|0.0030932
01:36:13|0.0030932
01:36:14|0.0030934
01:36:15|0.0030934
01:36:16|0.0030934
01:36:18|0.0030932
01:36:18|0.0030925
01:36:19|0.0030927
01:36:20|0.0030927
01:36:21|0.0030927
01:36:22|0.0030927
01:36:23|0.0030927
01:36:24|0.0030927
01:36:26|0.0030927
01:36:26|0.0030927
01:36:27|0.0030927
01:36:28|0.0030927
01:36:30|0.003093
01:36:31|0.003093
01:36:33|0.003093
01:36:33|0.003093
01:36:34|0.0030925
01:36:35|0.0030925
01:36:37|0.0030926
01:36:37|0.0030925
01:36:39|0.0030925
01:36:40|0.0030925
01:36:40|0.0030925
01:36:42|0.0030936
01:36:42|0.0030937
01:36:43|0.0030937
01:36:44|0.0030937
01:36:46|0.0030937
01:36:47|0.0030937
01:36:48|0.0030937
01:36:49|0.0030937
01:36:50|0.0030937
01:36:51|0.0030938
01:36:51|0.0030938
01:36:53|0.0030938
01:36:54|0.0030939
01:36:55|0.0030939
01:36:55|0.0030931
01:36:56|0.0030931
01:36:57|0.0030931
01:36:58|0.0030924
01:37:00|0.0030924
01:37:01|0.0030924
01:37:02|0.0030925
01:37:03|0.0030925
01:37:04|0.0030924
01:37:05|0.0030916
01:37:06|0.0030916
01:37:07|0.0030915
01:37:08|0.0030906
01:37:09|0.0030906
01:37:11|0.0030906
01:37:12|0.00309
01:37:14|0.00309
01:37:15|0.00309
01:37:16|0.00309
01:37:17|0.00309
01:37:19|0.00309
01:37:20|0.00309
01:37:21|0.0030901
01:37:23|0.0030901
01:37:23|0.0030901
01:37:24|0.0030901
01:37:25|0.0030903
01:37:26|0.0030903
01:37:28|0.0030905
01:37:28|0.0030904
01:37:29|0.0030904
01:37:30|0.0030904
01:37:31|0.0030904
01:37:32|0.0030904
01:37:33|0.0030904
01:37:34|0.0030909
01:37:35|0.003091
01:37:36|0.003091
01:37:37|0.003091
01:37:38|0.003091
01:37:39|0.003091
01:37:40|0.003091
01:37:41|0.003091
01:37:42|0.003091
01:37:43|0.0030908
01:37:44|0.0030908
01:37:45|0.0030908
01:37:46|0.0030911
01:37:47|0.0030911
01:37:48|0.0030911
01:37:49|0.0030911
01:37:50|0.0030908
01:37:51|0.0030903
01:37:52|0.0030903
01:37:53|0.0030893
01:37:54|0.0030893
01:37:55|0.0030892
01:37:56|0.0030875
01:37:57|0.0030879
01:37:58|0.0030885
01:37:59|0.0030885
01:38:00|0.0030885
01:38:01|0.0030885
01:38:02|0.0030885
01:38:03|0.0030885
01:38:04|0.0030885
01:38:05|0.0030885
01:38:06|0.0030885
01:38:07|0.0030872
01:38:08|0.0030872
01:38:10|0.0030872
01:38:12|0.0030879
01:38:13|0.0030879
01:38:14|0.0030883
01:38:15|0.0030883
01:38:17|0.0030883
01:38:17|0.0030883
01:38:18|0.0030883
01:38:20|0.0030883
01:38:20|0.0030883
01:38:22|0.0030883
01:38:22|0.0030887
01:38:24|0.0030887
01:38:25|0.0030875
01:38:26|0.0030872
01:38:26|0.0030864
01:38:27|0.0030864
01:38:29|0.0030864
01:38:29|0.0030864
01:38:31|0.0030868
01:38:32|0.0030868
01:38:33|0.0030868
01:38:34|0.0030868
01:38:35|0.0030863
01:38:36|0.0030863
01:38:37|0.0030863
01:38:38|0.0030863
01:38:39|0.0030863
01:38:40|0.0030863
01:38:41|0.0030863
01:38:42|0.0030864
01:38:43|0.0030864
01:38:44|0.0030859
01:38:45|0.0030861
01:38:46|0.0030861
01:38:47|0.0030861
01:38:48|0.0030861
01:38:49|0.0030861
01:38:50|0.0030861
01:38:51|0.0030861
01:38:52|0.0030861
01:38:53|0.0030861
01:38:54|0.0030861
01:38:55|0.0030861
01:38:56|0.0030857
01:38:57|0.0030849
01:38:58|0.0030849
01:38:59|0.0030849
01:39:00|0.0030849
01:39:01|0.0030849
01:39:02|0.003086
01:39:03|0.003086
01:39:04|0.003086
01:39:05|0.0030849
01:39:06|0.0030849
01:39:07|0.0030855
01:39:08|0.0030855
01:39:09|0.0030855
01:39:10|0.0030855
01:39:12|0.0030855
01:39:14|0.0030855
01:39:15|0.0030855
01:39:16|0.0030855
01:39:17|0.0030855
01:39:18|0.0030855
01:39:20|0.0030855
01:39:20|0.0030855
01:39:21|0.0030855
01:39:23|0.0030847
01:39:23|0.0030847
01:39:25|0.0030847
01:39:26|0.0030847
01:39:27|0.003085
01:39:27|0.003085
01:39:29|0.003085
01:39:31|0.003085
01:39:31|0.003085
01:39:32|0.003085
01:39:33|0.003085
01:39:34|0.003085
01:39:35|0.003085
01:39:36|0.003085
01:39:37|0.003085
01:39:38|0.003085
01:39:39|0.0030841
01:39:40|0.0030849
01:39:41|0.0030849
01:39:42|0.0030837
01:39:43|0.0030836
01:39:44|0.0030836
01:39:45|0.0030836
01:39:46|0.0030836
01:39:47|0.0030836
01:39:48|0.003084
01:39:49|0.0030839
01:39:50|0.0030839
01:39:51|0.0030839
01:39:52|0.0030839
01:39:53|0.0030839
01:39:54|0.0030839
01:39:55|0.0030839
01:39:56|0.0030839
01:39:58|0.0030835
01:39:59|0.0030831
01:39:59|0.0030831
01:40:01|0.0030837
01:40:02|0.0030836
01:40:03|0.0030836
01:40:04|0.0030836
01:40:05|0.0030836
01:40:06|0.0030831
01:40:07|0.0030829
01:40:08|0.0030829
01:40:08|0.0030831
01:40:10|0.0030831
01:40:11|0.0030835
01:40:12|0.0030835
01:40:14|0.0030835
01:40:14|0.0030835
01:40:16|0.0030835
01:40:17|0.0030835
01:40:18|0.003085
01:40:19|0.0030849
01:40:20|0.0030849
01:40:21|0.0030848
01:40:23|0.0030849
01:40:23|0.0030849
01:40:24|0.0030849
01:40:26|0.0030844
01:40:26|0.0030844
01:40:28|0.0030842
01:40:29|0.0030842
01:40:30|0.0030842
01:40:31|0.0030814
01:40:32|0.0030815
01:40:33|0.0030811
01:40:34|0.0030811
01:40:36|0.0030813
01:40:36|0.0030827
01:40:37|0.0030827
01:40:38|0.0030827
01:40:39|0.0030832
01:40:40|0.0030832
01:40:41|0.0030832
01:40:43|0.0030832
01:40:43|0.0030833
01:40:44|0.0030833
01:40:45|0.0030833
01:40:46|0.0030833
01:40:47|0.0030844
01:40:48|0.0030844
01:40:49|0.0030849
01:40:50|0.0030849
01:40:51|0.0030848
01:40:52|0.0030846
01:40:53|0.0030852
01:40:54|0.003084
01:40:56|0.003084
01:40:56|0.0030831
01:40:57|0.0030831
01:40:58|0.0030824
01:40:59|0.0030824
01:41:00|0.0030828
01:41:01|0.0030828
01:41:02|0.0030858
01:41:04|0.0030832
01:41:05|0.0030832
01:41:05|0.0030832
01:41:07|0.0030832
01:41:08|0.0030843
01:41:09|0.0030843
01:41:10|0.0030843
01:41:11|0.0030843
01:41:12|0.0030844
01:41:12|0.0030843
01:41:15|0.0030852
01:41:16|0.0030852
01:41:16|0.0030841
01:41:18|0.0030841
01:41:20|0.0030848
01:41:22|0.0030844
01:41:23|0.0030844
01:41:24|0.0030844
01:41:25|0.0030844
01:41:26|0.003084
01:41:27|0.003084
01:41:28|0.0030841
01:41:29|0.0030841
01:41:30|0.003083
01:41:31|0.003083
01:41:32|0.003084
01:41:33|0.003084
01:41:34|0.0030839
01:41:35|0.0030839
01:41:36|0.0030839
01:41:37|0.0030839
01:41:38|0.0030845
01:41:39|0.0030845
01:41:40|0.0030845
01:41:41|0.0030845
01:41:42|0.0030844
01:41:43|0.0030841
01:41:44|0.003083
01:41:45|0.003083
01:41:46|0.0030842
01:41:47|0.0030842
01:41:48|0.0030842
01:41:49|0.0030842
01:41:50|0.0030848
01:41:51|0.0030848
01:41:52|0.0030848
01:41:53|0.0030858
01:41:54|0.0030856
01:41:55|0.0030856
01:41:56|0.0030856
01:41:57|0.0030856
01:41:58|0.0030856
01:41:59|0.0030858
01:42:00|0.0030854
01:42:01|0.0030857
01:42:02|0.0030858
01:42:03|0.0030858
01:42:04|0.0030862
01:42:05|0.0030862
01:42:06|0.0030862
01:42:07|0.0030862
01:42:08|0.0030862
01:42:09|0.0030862
01:42:10|0.0030865
01:42:11|0.0030865
01:42:12|0.0030865
01:42:13|0.0030865
01:42:14|0.0030865
01:42:16|0.0030868
01:42:18|0.0030868
01:42:19|0.003087
01:42:20|0.003087
01:42:21|0.003087
01:42:22|0.003087
01:42:23|0.003087
01:42:24|0.003087
01:42:25|0.003087
01:42:26|0.003087
01:42:28|0.003087
01:42:28|0.003087
01:42:29|0.0030877
01:42:31|0.0030877
01:42:31|0.0030877
01:42:33|0.0030877
01:42:34|0.0030877
01:42:35|0.0030877
01:42:36|0.0030877
01:42:36|0.0030877
01:42:38|0.003087
01:42:39|0.0030876
01:42:40|0.0030879
01:42:41|0.0030879
01:42:42|0.0030879
01:42:43|0.0030879
01:42:44|0.0030879
01:42:45|0.0030879
01:42:46|0.0030879
01:42:47|0.0030872
01:42:47|0.0030872
01:42:50|0.0030872
01:42:50|0.0030872
01:42:51|0.0030872
01:42:52|0.0030872
01:42:53|0.0030872
01:42:54|0.0030872
01:42:55|0.0030868
01:42:56|0.0030868
01:42:57|0.0030868
01:42:58|0.0030868
01:42:59|0.0030868
01:43:00|0.0030868
01:43:01|0.0030868
01:43:02|0.0030868
01:43:03|0.0030869
01:43:04|0.0030873
01:43:05|0.0030873
01:43:06|0.0030879
01:43:07|0.0030879
01:43:08|0.0030878
01:43:09|0.0030879
01:43:10|0.0030878
01:43:11|0.0030873
01:43:12|0.0030873
01:43:13|0.0030879
01:43:14|0.0030879
01:43:16|0.0030877
01:43:17|0.0030879
01:43:19|0.0030879
01:43:20|0.0030879
01:43:20|0.0030879
01:43:22|0.0030879
01:43:24|0.0030879
01:43:24|0.0030879
01:43:25|0.0030879
01:43:27|0.0030879
01:43:28|0.0030879
01:43:30|0.0030879
01:43:30|0.0030879
01:43:31|0.0030879
01:43:32|0.0030882
01:43:33|0.0030884
01:43:34|0.0030883
01:43:35|0.0030883
01:43:36|0.0030883
01:43:37|0.0030883
01:43:38|0.0030892
01:43:39|0.0030894
01:43:40|0.0030895
01:43:42|0.0030893
01:43:42|0.003089
01:43:43|0.0030893
01:43:45|0.0030893
01:43:46|0.0030893
01:43:47|0.0030893
01:43:48|0.0030893
01:43:48|0.0030892
01:43:50|0.0030892
01:43:51|0.0030892
01:43:51|0.0030892
01:43:52|0.0030892
01:43:53|0.0030892
01:43:54|0.0030892
01:43:55|0.0030892
01:43:57|0.0030892
01:43:57|0.0030891
01:43:58|0.0030891
01:44:00|0.0030891
01:44:00|0.0030906
01:44:02|0.0030909
01:44:03|0.0030899
01:44:04|0.0030899
01:44:05|0.0030899
01:44:06|0.0030899
01:44:07|0.0030898
01:44:08|0.0030898
01:44:09|0.0030902
01:44:10|0.0030902
01:44:11|0.0030909
01:44:12|0.0030903
01:44:13|0.0030909
01:44:14|0.0030905
01:44:15|0.0030905
01:44:16|0.0030909
01:44:18|0.0030909
01:44:19|0.0030909
01:44:20|0.0030909
01:44:21|0.0030909
01:44:22|0.0030913
01:44:24|0.003091
01:44:25|0.003091
01:44:26|0.003091
01:44:27|0.003091
01:44:28|0.003091
01:44:29|0.0030911
01:44:30|0.0030913
01:44:31|0.0030913
01:44:32|0.0030919
01:44:32|0.0030905
01:44:34|0.003091
01:44:35|0.0030912
01:44:36|0.0030912
01:44:37|0.0030912
01:44:38|0.0030912
01:44:39|0.0030913
01:44:40|0.0030914
01:44:41|0.0030914
01:44:42|0.0030914
01:44:43|0.0030914
01:44:44|0.0030916
01:44:45|0.0030903
01:44:46|0.0030911
01:44:47|0.0030911
01:44:48|0.0030911
01:44:49|0.0030911
01:44:50|0.0030911
01:44:51|0.0030911
01:44:52|0.0030911
01:44:53|0.0030897
01:44:54|0.0030897
01:44:55|0.0030897
01:44:56|0.0030909
01:44:57|0.0030909
01:44:58|0.0030909
01:44:59|0.0030909
01:45:00|0.0030909
01:45:01|0.0030909
01:45:03|0.0030909
01:45:03|0.0030909
01:45:05|0.0030909
01:45:06|0.0030909
01:45:07|0.0030908
01:45:08|0.0030906
01:45:10|0.0030906
01:45:10|0.0030906
01:45:12|0.0030906
01:45:13|0.0030906
01:45:14|0.0030906
01:45:14|0.0030906
01:45:16|0.0030906
01:45:16|0.0030906
01:45:18|0.0030906
01:45:19|0.0030909
01:45:20|0.0030915
01:45:22|0.0030915
01:45:23|0.0030915
01:45:24|0.0030915
01:45:25|0.0030915
01:45:26|0.0030902
01:45:27|0.0030902
01:45:28|0.0030902
01:45:29|0.0030905
01:45:31|0.0030892
01:45:32|0.0030896
01:45:33|0.0030905
01:45:34|0.0030905
01:45:35|0.0030906
01:45:35|0.0030906
01:45:37|0.0030906
01:45:39|0.00309
01:45:39|0.00309
01:45:40|0.00309
01:45:41|0.0030904
01:45:42|0.0030904
01:45:44|0.0030906
01:45:45|0.0030898
01:45:46|0.0030898
01:45:47|0.0030898
01:45:48|0.0030898
01:45:49|0.0030898
01:45:50|0.0030898
01:45:51|0.0030903
01:45:52|0.0030903
01:45:53|0.0030903
01:45:54|0.0030903
01:45:55|0.0030903
01:45:56|0.0030895
01:45:57|0.0030895
01:45:58|0.0030895
01:45:59|0.0030895
01:46:00|0.0030895
01:46:01|0.0030889
01:46:02|0.0030889
01:46:03|0.0030889
01:46:04|0.003089
01:46:05|0.0030896
01:46:06|0.0030896
01:46:07|0.0030896
01:46:08|0.0030896
01:46:09|0.0030896
01:46:10|0.0030895
01:46:11|0.0030895
01:46:12|0.0030895
01:46:13|0.0030895
01:46:14|0.0030895
01:46:15|0.0030895
01:46:17|0.0030895
01:46:17|0.0030887
01:46:20|0.0030887
01:46:20|0.0030888
01:46:22|0.0030888
01:46:23|0.0030888
01:46:25|0.0030888
01:46:26|0.0030888
01:46:28|0.0030888
01:46:28|0.0030888
01:46:30|0.0030888
01:46:31|0.0030888
01:46:32|0.0030888
01:46:33|0.0030888
01:46:34|0.0030888
01:46:35|0.0030888
01:46:37|0.0030888
01:46:37|0.0030888
01:46:38|0.0030888
01:46:39|0.0030915
01:46:40|0.0030915
01:46:41|0.0030915
01:46:42|0.0030915
01:46:43|0.0030895
01:46:44|0.0030895
01:46:45|0.0030895
01:46:46|0.0030895
01:46:47|0.003089
01:46:49|0.003089
01:46:50|0.003089
01:46:51|0.003089
01:46:52|0.003089
01:46:53|0.003089
01:46:54|0.003089
01:46:55|0.003089
01:46:56|0.003089
01:46:57|0.003089
01:46:58|0.003089
01:46:59|0.003089
01:47:00|0.0030913
01:47:01|0.0030913
01:47:02|0.0030913
01:47:03|0.0030913
01:47:04|0.0030913
01:47:05|0.0030913
01:47:07|0.0030913
01:47:08|0.0030903
01:47:09|0.0030903
01:47:10|0.0030903
01:47:11|0.0030903
01:47:12|0.0030903
01:47:13|0.0030902
01:47:14|0.0030902
01:47:15|0.0030915
01:47:15|0.0030915
01:47:17|0.0030915
01:47:18|0.0030915
01:47:19|0.0030915
01:47:21|0.0030915
01:47:22|0.0030915
01:47:24|0.0030913
01:47:25|0.0030913
01:47:26|0.0030913
01:47:27|0.0030913
01:47:28|0.0030913
01:47:29|0.0030913
01:47:30|0.0030913
01:47:31|0.0030913
01:47:32|0.0030913
01:47:33|0.0030913
01:47:35|0.0030913
01:47:36|0.0030913
01:47:36|0.0030913
01:47:38|0.0030899
01:47:39|0.0030899
01:47:40|0.0030899
01:47:40|0.0030899
01:47:42|0.0030899
01:47:43|0.0030899
01:47:43|0.0030899
01:47:44|0.0030899
01:47:45|0.0030899
01:47:47|0.0030899
01:47:48|0.0030899
01:47:49|0.0030887
01:47:50|0.0030887
01:47:50|0.0030887
01:47:52|0.0030887
01:47:53|0.0030887
01:47:53|0.0030887
01:47:54|0.0030895
01:47:55|0.0030895
01:47:56|0.0030895
01:47:57|0.0030896
01:47:58|0.0030896
01:47:59|0.0030896
01:48:01|0.0030896
01:48:02|0.0030896
01:48:02|0.0030924
01:48:03|0.0030912
01:48:05|0.0030912
01:48:05|0.0030903
01:48:06|0.0030903
01:48:07|0.0030903
01:48:09|0.0030903
01:48:09|0.0030903
01:48:10|0.0030903
01:48:12|0.0030903
01:48:13|0.0030903
01:48:13|0.0030903
01:48:15|0.0030903
01:48:15|0.0030903
01:48:16|0.0030903
01:48:17|0.0030903
01:48:18|0.0030909
01:48:19|0.0030909
01:48:22|0.0030909
01:48:23|0.0030909
01:48:23|0.0030909
01:48:24|0.0030909
01:48:25|0.0030909
01:48:26|0.0030909
01:48:28|0.0030909
01:48:28|0.0030909
01:48:29|0.0030909
01:48:31|0.0030903
01:48:32|0.0030903
01:48:33|0.0030903
01:48:33|0.0030906
01:48:35|0.0030906
01:48:36|0.0030906
01:48:37|0.0030906
01:48:37|0.0030906
01:48:39|0.0030906
01:48:39|0.0030906
01:48:41|0.0030906
01:48:43|0.0030906
01:48:43|0.0030906
01:48:45|0.0030906
01:48:46|0.0030893
01:48:47|0.0030902
01:48:48|0.0030902
01:48:49|0.0030902
01:48:51|0.0030902
01:48:51|0.0030902
01:48:52|0.0030902
01:48:53|0.0030902
01:48:54|0.0030902
01:48:55|0.0030902
01:48:56|0.0030891
01:48:57|0.0030891
01:48:58|0.0030891
01:48:59|0.0030891
01:49:00|0.0030891
01:49:01|0.0030891
01:49:02|0.0030891
01:49:03|0.0030891
01:49:04|0.0030897
01:49:05|0.0030897
01:49:06|0.0030897
01:49:07|0.0030897
01:49:08|0.0030895
01:49:09|0.0030895
01:49:10|0.0030895
01:49:11|0.0030895
01:49:12|0.0030895
01:49:13|0.0030895
01:49:14|0.0030902
01:49:15|0.0030902
01:49:16|0.0030902
01:49:17|0.0030902
01:49:18|0.0030902
01:49:19|0.0030905
01:49:20|0.0030905
01:49:22|0.0030905
01:49:24|0.0030905
01:49:25|0.0030905
01:49:27|0.0030905
01:49:28|0.0030905
01:49:30|0.0030893
01:49:31|0.0030893
01:49:32|0.0030893
01:49:33|0.0030893
01:49:34|0.0030893
01:49:36|0.0030893
01:49:37|0.0030893
01:49:37|0.0030893
01:49:38|0.0030893
01:49:39|0.0030905
01:49:41|0.0030918
01:49:42|0.0030918
01:49:43|0.0030918
01:49:44|0.0030918
01:49:45|0.0030918
01:49:46|0.0030918
01:49:47|0.0030918
01:49:48|0.0030918
01:49:49|0.0030918
01:49:50|0.0030913
01:49:51|0.0030913
01:49:52|0.0030909
01:49:53|0.0030906
01:49:54|0.0030906
01:49:55|0.0030906
01:49:56|0.0030906
01:49:57|0.0030906
01:49:58|0.0030906
01:50:00|0.0030906
01:50:00|0.0030906
01:50:01|0.0030906
01:50:02|0.0030906
01:50:03|0.0030906
01:50:04|0.0030906
01:50:05|0.0030906
01:50:06|0.0030906
01:50:07|0.0030906
01:50:09|0.0030911
01:50:10|0.0030911
01:50:11|0.0030907
01:50:12|0.0030907
01:50:13|0.003091
01:50:13|0.0030909
01:50:14|0.0030909
01:50:16|0.00309
01:50:17|0.0030904
01:50:18|0.0030903
01:50:18|0.0030903
01:50:20|0.0030903
01:50:21|0.0030903
01:50:22|0.00309
01:50:24|0.00309
01:50:25|0.00309
01:50:26|0.00309
01:50:27|0.00309
01:50:28|0.00309
01:50:29|0.00309
01:50:30|0.00309
01:50:31|0.00309
01:50:32|0.0030916
01:50:33|0.0030916
01:50:34|0.0030909
01:50:35|0.003092
01:50:36|0.003092
01:50:37|0.003092
01:50:38|0.0030904
01:50:40|0.0030904
01:50:41|0.0030904
01:50:41|0.0030904
01:50:43|0.0030904
01:50:43|0.0030904
01:50:45|0.0030904
01:50:45|0.0030904
01:50:46|0.0030917
01:50:47|0.0030913
01:50:48|0.0030913
01:50:49|0.0030913
01:50:51|0.0030913
01:50:52|0.0030913
01:50:53|0.0030916
01:50:53|0.0030916
01:50:54|0.0030916
01:50:55|0.0030916
01:50:57|0.0030916
01:50:57|0.0030916
01:50:59|0.0030909
01:50:59|0.0030909
01:51:00|0.0030906
01:51:02|0.0030902
01:51:02|0.0030897
01:51:04|0.0030897
01:51:05|0.0030897
01:51:05|0.0030897
01:51:07|0.0030897
01:51:08|0.0030897
01:51:09|0.0030897
01:51:10|0.0030904
01:51:10|0.0030904
01:51:11|0.0030904
01:51:12|0.0030904
01:51:13|0.0030903
01:51:14|0.0030903
01:51:16|0.0030904
01:51:17|0.0030899
01:51:18|0.0030899
01:51:18|0.0030899
01:51:20|0.0030899
01:51:20|0.0030899
01:51:21|0.0030899
01:51:22|0.0030899
01:51:24|0.0030898
01:51:26|0.0030898
01:51:28|0.0030893
01:51:28|0.0030893
01:51:30|0.0030894
01:51:31|0.0030893
01:51:32|0.0030893
01:51:33|0.0030893
01:51:34|0.003088
01:51:35|0.003089
01:51:36|0.003089
01:51:37|0.003089
01:51:38|0.0030885
01:51:39|0.0030885
01:51:40|0.0030885
01:51:41|0.0030885
01:51:42|0.0030885
01:51:43|0.0030885
01:51:44|0.0030887
01:51:45|0.0030888
01:51:46|0.0030888
01:51:47|0.0030888
01:51:48|0.0030888
01:51:49|0.0030888
01:51:50|0.00309
01:51:51|0.00309
01:51:52|0.0030916
01:51:53|0.0030916
01:51:54|0.0030916
01:51:55|0.0030916
01:51:56|0.0030913
01:51:57|0.0030913
01:51:58|0.0030913
01:51:59|0.0030913
01:52:00|0.0030913
01:52:02|0.003091
01:52:02|0.0030915
01:52:03|0.0030915
01:52:04|0.0030915
01:52:05|0.0030915
01:52:07|0.0030903
01:52:08|0.0030903
01:52:09|0.0030903
01:52:10|0.0030903
01:52:11|0.0030903
01:52:12|0.0030903
01:52:13|0.0030903
01:52:14|0.0030911
01:52:16|0.0030911
01:52:16|0.0030903
01:52:18|0.0030903
01:52:19|0.0030903
01:52:20|0.0030904
01:52:20|0.0030904
01:52:22|0.0030903
01:52:23|0.0030912
01:52:24|0.0030906
01:52:26|0.0030906
01:52:28|0.0030906
01:52:28|0.0030906
01:52:29|0.0030906
01:52:31|0.0030916
01:52:33|0.0030916
01:52:33|0.0030916
01:52:35|0.0030918
01:52:36|0.0030918
01:52:37|0.0030918
01:52:37|0.0030918
01:52:38|0.0030918
01:52:40|0.0030918
01:52:41|0.0030918
01:52:42|0.0030918
01:52:42|0.0030921
01:52:43|0.0030921
01:52:45|0.0030917
01:52:45|0.0030917
01:52:46|0.0030917
01:52:48|0.0030917
01:52:48|0.0030917
01:52:49|0.0030917
01:52:51|0.0030917
01:52:51|0.0030917
01:52:52|0.0030917
01:52:53|0.0030917
01:52:54|0.0030917
01:52:56|0.0030917
01:52:57|0.0030911
01:52:58|0.0030911
01:52:58|0.0030911
01:52:59|0.0030911
01:53:00|0.0030911
01:53:02|0.0030911
01:53:02|0.0030911
01:53:04|0.0030921
01:53:05|0.0030921
01:53:06|0.0030921
01:53:07|0.0030921
01:53:08|0.0030921
01:53:09|0.0030921
01:53:10|0.0030921
01:53:11|0.0030909
01:53:12|0.0030907
01:53:13|0.0030907
01:53:14|0.0030907
01:53:15|0.0030911
01:53:16|0.0030908
01:53:17|0.0030909
01:53:18|0.0030907
01:53:19|0.0030909
01:53:21|0.0030907
01:53:22|0.0030909
01:53:22|0.003091
01:53:24|0.003091
01:53:25|0.003091
01:53:25|0.003091
01:53:28|0.0030902
01:53:28|0.0030894
01:53:29|0.0030899
01:53:31|0.0030899
01:53:32|0.0030902
01:53:34|0.0030902
01:53:35|0.0030902
01:53:35|0.0030902
01:53:37|0.0030902
01:53:37|0.0030905
01:53:39|0.0030905
01:53:40|0.0030905
01:53:41|0.0030905
01:53:42|0.0030905
01:53:43|0.0030905
01:53:44|0.0030903
01:53:45|0.0030903
01:53:46|0.0030903
01:53:47|0.0030903
01:53:48|0.0030903
01:53:49|0.0030899
01:53:50|0.0030899
01:53:51|0.0030899
01:53:52|0.0030899
01:53:53|0.0030899
01:53:54|0.0030899
01:53:55|0.0030897
01:53:56|0.0030897
01:53:57|0.0030897
01:53:58|0.0030904
01:53:59|0.0030904
01:54:00|0.00309
01:54:01|0.0030908
01:54:02|0.0030908
01:54:03|0.0030908
01:54:04|0.0030908
01:54:05|0.00309
01:54:06|0.00309
01:54:07|0.00309
01:54:08|0.00309
01:54:09|0.00309
01:54:10|0.00309
01:54:11|0.00309
01:54:12|0.00309
01:54:13|0.00309
01:54:14|0.00309
01:54:15|0.00309
01:54:16|0.0030902
01:54:17|0.00309
01:54:18|0.00309
01:54:19|0.00309
01:54:20|0.00309
01:54:21|0.00309
01:54:22|0.00309
01:54:23|0.00309
01:54:24|0.00309
01:54:25|0.0030901
01:54:27|0.00309
01:54:28|0.00309
01:54:30|0.00309
01:54:32|0.00309
01:54:33|0.00309
01:54:34|0.0030881
01:54:35|0.0030881
01:54:36|0.0030881
01:54:37|0.0030881
01:54:39|0.0030881
01:54:40|0.0030881
01:54:41|0.0030881
01:54:42|0.0030881
01:54:42|0.0030881
01:54:44|0.0030881
01:54:44|0.0030914
01:54:46|0.0030914
01:54:47|0.0030914
01:54:47|0.0030914
01:54:48|0.0030914
01:54:49|0.003091
01:54:51|0.003091
01:54:52|0.0030911
01:54:52|0.0030911
01:54:53|0.0030911
01:54:55|0.0030911
01:54:55|0.0030911
01:54:56|0.0030896
01:54:58|0.0030896
01:54:59|0.0030896
01:54:59|0.0030901
01:55:01|0.0030901
01:55:02|0.0030901
01:55:03|0.0030901
01:55:03|0.0030901
01:55:05|0.0030901
01:55:06|0.0030901
01:55:07|0.0030912
01:55:07|0.0030901
01:55:09|0.0030901
01:55:10|0.0030906
01:55:11|0.0030906
01:55:12|0.0030901
01:55:13|0.0030901
01:55:13|0.0030901
01:55:15|0.0030901
01:55:15|0.0030911
01:55:17|0.0030911
01:55:17|0.0030913
01:55:19|0.0030913
01:55:20|0.0030913
01:55:21|0.0030921
01:55:22|0.0030911
01:55:23|0.0030911
01:55:24|0.0030919
01:55:24|0.0030919
01:55:26|0.0030906
01:55:26|0.0030906
01:55:28|0.0030906
01:55:30|0.0030906
01:55:31|0.0030906
01:55:32|0.0030901
01:55:34|0.0030901
01:55:35|0.0030901
01:55:35|0.0030901
01:55:37|0.0030901
01:55:38|0.0030901
01:55:39|0.0030901
01:55:39|0.0030901
01:55:40|0.0030901
01:55:41|0.0030906
01:55:43|0.0030902
01:55:44|0.0030902
01:55:45|0.0030902
01:55:45|0.0030901
01:55:47|0.0030902
01:55:48|0.0030901
01:55:49|0.0030901
01:55:50|0.0030901
01:55:51|0.0030901
01:55:52|0.0030901
01:55:53|0.0030901
01:55:54|0.0030901
01:55:55|0.0030901
01:55:56|0.0030902
01:55:57|0.0030901
01:55:58|0.0030901
01:55:59|0.0030901
01:56:00|0.0030901
01:56:01|0.0030901
01:56:02|0.0030901
01:56:03|0.0030901
01:56:04|0.0030904
01:56:05|0.0030908
01:56:06|0.0030908
01:56:07|0.0030908
01:56:08|0.0030908
01:56:09|0.0030908
01:56:10|0.0030908
01:56:11|0.0030908
01:56:12|0.0030908
01:56:14|0.0030919
01:56:15|0.0030914
01:56:16|0.0030914
01:56:17|0.0030914
01:56:17|0.0030914
01:56:18|0.0030914
01:56:20|0.0030914
01:56:21|0.0030914
01:56:22|0.0030914
01:56:22|0.0030914
01:56:23|0.0030914
01:56:24|0.0030914
01:56:25|0.0030905
01:56:26|0.0030905
01:56:27|0.0030905
01:56:28|0.0030905
01:56:29|0.0030914
01:56:31|0.0030914
01:56:32|0.0030913
01:56:33|0.0030913
01:56:35|0.0030904
01:56:36|0.0030904
01:56:37|0.0030904
01:56:38|0.0030901
01:56:40|0.0030901
01:56:40|0.0030903
01:56:41|0.0030903
01:56:43|0.0030903
01:56:44|0.0030903
01:56:45|0.0030903
01:56:46|0.0030917
01:56:47|0.003092
01:56:48|0.003092
01:56:49|0.003092
01:56:50|0.003092
01:56:51|0.003092
01:56:52|0.003092
01:56:53|0.003092
01:56:54|0.003092
01:56:55|0.0030921
01:56:56|0.0030921
01:56:57|0.0030921
01:56:58|0.0030921
01:56:59|0.0030914
01:57:00|0.0030914
01:57:01|0.0030914
01:57:02|0.0030907
01:57:04|0.0030916
01:57:05|0.0030916
01:57:05|0.0030916
01:57:06|0.0030903
01:57:08|0.0030905
01:57:08|0.0030905
01:57:09|0.0030905
01:57:11|0.0030903
01:57:12|0.0030901
01:57:13|0.0030901
01:57:14|0.0030901
01:57:15|0.0030901
01:57:16|0.0030901
01:57:17|0.0030901
01:57:18|0.0030892
01:57:19|0.0030892
01:57:20|0.0030892
01:57:22|0.0030888
01:57:23|0.0030888
01:57:23|0.0030888
01:57:24|0.0030888
01:57:26|0.0030888
01:57:27|0.0030888
01:57:28|0.0030888
01:57:29|0.0030888
01:57:31|0.0030889
01:57:33|0.0030889
01:57:34|0.0030889
01:57:36|0.0030889
01:57:36|0.0030889
01:57:37|0.0030889
01:57:39|0.0030896
01:57:39|0.0030898
01:57:41|0.0030895
01:57:42|0.0030908
01:57:43|0.0030908
01:57:44|0.0030908
01:57:45|0.0030908
01:57:46|0.0030908
01:57:47|0.0030908
01:57:49|0.0030882
01:57:50|0.0030882
01:57:50|0.0030882
01:57:51|0.0030882
01:57:52|0.0030882
01:57:53|0.0030882
01:57:54|0.0030882
01:57:55|0.0030882
01:57:56|0.0030884
01:57:57|0.0030879
01:57:58|0.0030879
01:57:59|0.0030879
01:58:00|0.0030882
01:58:01|0.0030882
01:58:02|0.0030882
01:58:03|0.0030882
01:58:04|0.0030895
01:58:05|0.0030895
01:58:06|0.0030895
01:58:08|0.0030895
01:58:08|0.0030895
01:58:09|0.0030895
01:58:10|0.0030895
01:58:11|0.0030864
01:58:12|0.0030856
01:58:13|0.0030856
01:58:14|0.0030856
01:58:15|0.003086
01:58:16|0.0030856
01:58:17|0.0030856
01:58:18|0.0030856
01:58:19|0.0030856
01:58:20|0.0030856
01:58:21|0.0030856
01:58:23|0.0030856
01:58:23|0.0030856
01:58:24|0.0030856
01:58:25|0.0030856
01:58:26|0.0030856
01:58:27|0.0030856
01:58:28|0.0030867
01:58:29|0.0030867
01:58:31|0.0030867
01:58:33|0.0030867
01:58:34|0.0030866
01:58:34|0.0030866
01:58:36|0.003086
01:58:38|0.003086
01:58:38|0.003086
01:58:39|0.003086
01:58:40|0.0030844
01:58:42|0.0030838
01:58:44|0.0030838
01:58:45|0.0030838
01:58:45|0.0030838
01:58:46|0.0030838
01:58:48|0.0030838
01:58:49|0.0030839
01:58:50|0.0030839
01:58:52|0.0030823
01:58:52|0.0030825
01:58:53|0.0030821
01:58:54|0.0030821
01:58:55|0.0030821
01:58:56|0.0030814
01:58:57|0.0030813
01:58:59|0.0030813
01:59:00|0.0030813
01:59:01|0.0030816
01:59:02|0.0030816
01:59:03|0.0030816
01:59:04|0.0030816
01:59:05|0.0030816
01:59:06|0.0030816
01:59:07|0.0030816
01:59:08|0.0030816
01:59:09|0.0030829
01:59:10|0.0030829
01:59:11|0.0030828
01:59:12|0.0030832
01:59:13|0.0030832
01:59:14|0.0030832
01:59:15|0.0030832
01:59:16|0.0030832
01:59:17|0.0030832
01:59:18|0.0030832
01:59:19|0.0030832
01:59:20|0.0030832
01:59:21|0.0030832
01:59:22|0.0030832
01:59:23|0.0030826
01:59:24|0.0030826
01:59:25|0.003082
01:59:26|0.003082
01:59:27|0.0030819
01:59:28|0.0030817
01:59:29|0.0030816
01:59:30|0.0030816
01:59:31|0.0030816
01:59:32|0.0030818
01:59:33|0.0030808
01:59:35|0.0030805
01:59:36|0.0030805
01:59:37|0.0030805
01:59:38|0.0030808
01:59:39|0.0030808
01:59:40|0.003081
01:59:41|0.003081
01:59:42|0.003081
01:59:43|0.003081
01:59:44|0.003081
01:59:46|0.0030803
01:59:47|0.0030803
01:59:47|0.0030803
01:59:49|0.0030803
01:59:49|0.0030809
01:59:51|0.0030809
01:59:53|0.0030809
01:59:55|0.0030805
01:59:56|0.003081
01:59:56|0.003081
01:59:57|0.003081
01:59:58|0.003081
01:59:59|0.003081
02:00:00|0.003081
02:00:01|0.003081
02:00:02|0.003081
02:00:03|0.003081
02:00:04|0.003081
02:00:05|0.003081
02:00:06|0.003081
02:00:07|0.003081
02:00:08|0.0030807
02:00:09|0.0030807
02:00:10|0.003081
02:00:11|0.003081
02:00:12|0.003081
02:00:13|0.003081
02:00:14|0.0030809
02:00:15|0.003081
02:00:16|0.003081
02:00:17|0.0030809
02:00:18|0.0030809
02:00:19|0.003081
02:00:20|0.0030809
02:00:21|0.003081
02:00:22|0.0030809
02:00:23|0.0030809
02:00:24|0.003081
02:00:25|0.0030806
02:00:26|0.0030806
02:00:27|0.0030806
02:00:28|0.0030803
02:00:29|0.00308
02:00:30|0.0030802
02:00:31|0.0030796
02:00:33|0.0030801
02:00:35|0.0030796
02:00:36|0.0030808
02:00:37|0.0030798
02:00:39|0.0030789
02:00:40|0.0030787
02:00:41|0.0030785
02:00:41|0.0030785
02:00:43|0.0030785
02:00:44|0.0030785
02:00:45|0.0030785
02:00:46|0.0030785
02:00:47|0.0030785
02:00:48|0.0030785
02:00:49|0.0030785
02:00:50|0.0030785
02:00:51|0.0030785
02:00:52|0.0030785
02:00:53|0.0030785
02:00:54|0.0030785
02:00:55|0.0030785
02:00:56|0.0030785
02:00:57|0.0030785
02:00:58|0.0030784
02:00:59|0.0030785
02:01:00|0.0030785
02:01:01|0.0030785
02:01:02|0.0030785
02:01:03|0.0030785
02:01:04|0.0030785
02:01:05|0.0030785
02:01:06|0.0030785
02:01:07|0.0030785
02:01:08|0.0030785
02:01:09|0.0030785
02:01:10|0.0030785
02:01:11|0.0030783
02:01:12|0.0030783
02:01:13|0.0030783
02:01:14|0.0030784
02:01:15|0.0030782
02:01:16|0.0030783
02:01:17|0.0030782
02:01:18|0.0030782
02:01:19|0.0030782
02:01:20|0.0030782
02:01:21|0.0030782
02:01:22|0.0030782
02:01:23|0.0030785
02:01:24|0.0030784
02:01:25|0.003078
02:01:26|0.0030779
02:01:27|0.0030776
02:01:28|0.0030776
02:01:29|0.0030771
02:01:30|0.0030773
02:01:31|0.0030772
02:01:32|0.0030772
02:01:33|0.0030772
02:01:35|0.0030772
02:01:36|0.003077
02:01:37|0.003077
02:01:38|0.003077
02:01:39|0.003077
02:01:41|0.003077
02:01:41|0.003077
02:01:42|0.0030771
02:01:44|0.0030771
02:01:44|0.0030771
02:01:45|0.0030771
02:01:47|0.0030765
02:01:48|0.0030765
02:01:49|0.0030765
02:01:50|0.0030767
02:01:51|0.0030772
02:01:52|0.0030774
02:01:53|0.0030768
02:01:54|0.0030768
02:01:55|0.0030761
02:01:56|0.0030763
02:01:57|0.0030761
02:01:58|0.0030759
02:01:59|0.0030759
02:02:00|0.0030759
02:02:01|0.0030759
02:02:02|0.0030763
02:02:03|0.0030759
02:02:04|0.0030763
02:02:05|0.0030763
02:02:06|0.0030767
02:02:07|0.0030767
02:02:08|0.0030767
02:02:09|0.0030769
02:02:10|0.0030769
02:02:11|0.0030769
02:02:12|0.0030769
02:02:13|0.0030769
02:02:14|0.0030769
02:02:15|0.0030769
02:02:16|0.0030769
02:02:17|0.0030776
02:02:18|0.0030766
02:02:19|0.0030766
02:02:20|0.0030768
02:02:21|0.0030782
02:02:22|0.0030782
02:02:23|0.0030782
02:02:24|0.0030782
02:02:25|0.0030782
02:02:26|0.0030787
02:02:27|0.0030787
02:02:28|0.0030787
02:02:29|0.0030786
02:02:30|0.0030788
02:02:31|0.0030788
02:02:32|0.0030788
02:02:33|0.0030788
02:02:35|0.003079
02:02:36|0.003079
02:02:38|0.003079
02:02:39|0.003079
02:02:41|0.0030794
02:02:42|0.0030794
02:02:43|0.0030793
02:02:45|0.0030793
02:02:45|0.0030793
02:02:47|0.0030794
02:02:48|0.0030794
02:02:49|0.0030794
02:02:51|0.0030794
02:02:52|0.0030794
02:02:54|0.0030786
02:02:55|0.0030786
02:02:56|0.0030786
02:02:57|0.003079
02:02:58|0.003079
02:02:59|0.003079
02:03:00|0.00308
02:03:01|0.00308
02:03:02|0.00308
02:03:03|0.00308
02:03:04|0.0030805
02:03:05|0.00308
02:03:06|0.0030809
02:03:06|0.0030805
02:03:08|0.0030805
02:03:09|0.0030805
02:03:09|0.0030805
02:03:11|0.0030805
02:03:12|0.0030805
02:03:13|0.0030812
02:03:14|0.0030812
02:03:15|0.0030812
02:03:17|0.0030813
02:03:17|0.0030806
02:03:18|0.0030805
02:03:20|0.0030805
02:03:20|0.0030805
02:03:21|0.0030805
02:03:22|0.0030809
02:03:23|0.0030824
02:03:24|0.0030823
02:03:25|0.0030825
02:03:26|0.0030825
02:03:27|0.0030825
02:03:28|0.003083
02:03:29|0.0030827
02:03:30|0.0030827
02:03:31|0.0030827
02:03:32|0.0030827
02:03:33|0.0030827
02:03:34|0.0030819
02:03:36|0.0030811
02:03:38|0.0030816
02:03:39|0.0030816
02:03:41|0.0030813
02:03:42|0.0030813
02:03:43|0.0030813
02:03:44|0.0030813
02:03:45|0.0030813
02:03:46|0.0030813
02:03:47|0.0030813
02:03:48|0.0030809
02:03:48|0.0030809
02:03:51|0.0030809
02:03:51|0.0030809
02:03:52|0.0030809
02:03:54|0.0030809
02:03:55|0.0030809
02:03:56|0.0030809
02:03:57|0.0030809
02:03:58|0.0030809
02:03:59|0.0030809
02:04:00|0.0030809
02:04:01|0.0030811
02:04:02|0.0030811
02:04:03|0.0030811
02:04:04|0.0030793
02:04:05|0.0030791
02:04:06|0.0030795
02:04:07|0.0030795
02:04:08|0.0030792
02:04:09|0.0030792
02:04:10|0.0030792
02:04:11|0.0030793
02:04:13|0.0030795
02:04:14|0.0030795
02:04:15|0.0030795
02:04:16|0.0030795
02:04:17|0.0030795
02:04:18|0.0030795
02:04:19|0.0030789
02:04:20|0.0030789
02:04:21|0.0030789
02:04:22|0.0030782
02:04:22|0.0030782
02:04:23|0.0030787
02:04:25|0.0030787
02:04:26|0.0030787
02:04:27|0.0030787
02:04:28|0.0030787
02:04:29|0.0030787
02:04:30|0.003079
02:04:30|0.003079
02:04:32|0.003079
02:04:33|0.003079
02:04:34|0.003079
02:04:35|0.003079
02:04:37|0.0030791
02:04:38|0.0030791
02:04:40|0.0030785
02:04:41|0.0030786
02:04:42|0.0030785
02:04:44|0.0030791
02:04:44|0.0030791
02:04:46|0.0030791
02:04:46|0.0030793
02:04:48|0.0030793
02:04:49|0.0030793
02:04:50|0.0030793
02:04:51|0.0030793
02:04:52|0.0030789
02:04:53|0.0030789
02:04:54|0.0030789
02:04:55|0.0030782
02:04:55|0.0030782
02:04:57|0.0030782
02:04:58|0.0030782
02:04:59|0.0030789
02:05:00|0.0030789
02:05:01|0.0030789
02:05:02|0.0030789
02:05:03|0.0030789
02:05:04|0.0030789
02:05:06|0.0030789
02:05:07|0.0030781
02:05:07|0.003078
02:05:08|0.003078
02:05:09|0.0030778
02:05:10|0.0030778
02:05:11|0.0030775
02:05:12|0.0030775
02:05:13|0.0030775
02:05:14|0.0030775
02:05:15|0.003079
02:05:16|0.003079
02:05:17|0.003079
02:05:18|0.003079
02:05:19|0.003079
02:05:20|0.003079
02:05:21|0.0030791
02:05:22|0.0030791
02:05:23|0.0030791
02:05:24|0.0030791
02:05:25|0.0030791
02:05:26|0.0030791
02:05:27|0.0030791
02:05:28|0.0030791
02:05:29|0.0030791
02:05:31|0.0030791
02:05:32|0.0030791
02:05:32|0.0030791
02:05:34|0.0030791
02:05:35|0.0030791
02:05:35|0.0030791
02:05:37|0.0030791
02:05:39|0.0030791
02:05:40|0.0030797
02:05:41|0.0030797
02:05:42|0.00308
02:05:44|0.0030809
02:05:44|0.0030808
02:05:46|0.0030808
02:05:48|0.0030808
02:05:49|0.0030808
02:05:49|0.0030802
02:05:50|0.0030802
02:05:51|0.0030802
02:05:52|0.0030802
02:05:53|0.0030802
02:05:54|0.0030802
02:05:55|0.00308
02:05:56|0.00308
02:05:57|0.00308
02:05:58|0.00308
02:05:59|0.00308
02:06:00|0.00308
02:06:01|0.00308
02:06:02|0.0030813
02:06:03|0.0030814
02:06:04|0.0030814
02:06:05|0.0030814
02:06:06|0.0030814
02:06:07|0.0030814
02:06:08|0.0030814
02:06:09|0.0030814
02:06:10|0.0030814
02:06:11|0.0030814
02:06:12|0.0030814
02:06:13|0.0030814
02:06:14|0.0030814
02:06:15|0.0030821
02:06:16|0.0030821
02:06:17|0.0030821
02:06:18|0.0030821
02:06:20|0.0030821
02:06:20|0.0030821
02:06:21|0.0030822
02:06:22|0.0030829
02:06:23|0.0030829
02:06:24|0.0030829
02:06:25|0.0030829
02:06:26|0.0030843
02:06:27|0.0030844
02:06:28|0.0030847
02:06:29|0.0030847
02:06:31|0.0030847
02:06:32|0.0030847
02:06:33|0.0030847
02:06:34|0.0030846
02:06:35|0.0030846
02:06:36|0.0030846
02:06:37|0.0030846
02:06:38|0.0030846
02:06:40|0.003083
02:06:41|0.003083
02:06:41|0.003083
02:06:42|0.003083
02:06:43|0.003083
02:06:45|0.003083
02:06:46|0.003083
02:06:47|0.0030813
02:06:48|0.0030813
02:06:49|0.0030813
02:06:50|0.003082
02:06:51|0.003082
02:06:53|0.0030814
02:06:54|0.0030815
02:06:55|0.0030815
02:06:56|0.0030815
02:06:57|0.0030831
02:06:58|0.0030833
02:06:59|0.0030833
02:07:00|0.0030833
02:07:01|0.0030831
02:07:02|0.0030828
02:07:03|0.0030828
02:07:04|0.0030828
02:07:05|0.0030828
02:07:06|0.0030828
02:07:08|0.0030828
02:07:09|0.0030813
02:07:10|0.0030813
02:07:11|0.0030814
02:07:12|0.0030814
02:07:13|0.0030813
02:07:15|0.0030813
02:07:15|0.0030816
02:07:16|0.003081
02:07:17|0.003081
02:07:19|0.003081
02:07:20|0.0030821
02:07:20|0.0030821
02:07:22|0.0030811
02:07:22|0.0030811
02:07:23|0.0030813
02:07:25|0.0030813
02:07:26|0.0030813
02:07:26|0.0030813
02:07:28|0.0030813
02:07:28|0.0030813
02:07:29|0.0030813
02:07:31|0.0030813
02:07:31|0.0030813
02:07:32|0.0030813
02:07:33|0.0030812
02:07:34|0.0030812
02:07:35|0.0030812
02:07:36|0.0030812
02:07:38|0.0030812
02:07:38|0.0030812
02:07:40|0.0030822
02:07:41|0.0030822
02:07:43|0.0030822
02:07:45|0.0030832
02:07:46|0.0030832
02:07:47|0.0030832
02:07:48|0.0030832
02:07:49|0.0030832
02:07:50|0.0030832
02:07:51|0.0030832
02:07:52|0.0030842
02:07:53|0.0030842
02:07:54|0.0030842
02:07:55|0.0030842
02:07:56|0.0030831
02:07:57|0.0030831
02:07:58|0.0030831
02:07:59|0.0030831
02:08:00|0.0030831
02:08:01|0.0030831
02:08:02|0.0030831
02:08:03|0.0030831
02:08:04|0.0030831
02:08:05|0.0030835
02:08:07|0.0030835
02:08:07|0.0030843
02:08:09|0.0030846
02:08:09|0.0030846
02:08:11|0.0030846
02:08:12|0.0030839
02:08:13|0.0030839
02:08:14|0.0030839
02:08:15|0.0030847
02:08:16|0.0030847
02:08:17|0.0030832
02:08:18|0.0030832
02:08:19|0.0030832
02:08:20|0.0030826
02:08:21|0.0030826
02:08:21|0.0030826
02:08:23|0.0030826
02:08:24|0.0030826
02:08:25|0.0030826
02:08:26|0.0030826
02:08:27|0.0030826
02:08:28|0.0030836
02:08:29|0.0030836
02:08:29|0.0030841
02:08:31|0.0030841
02:08:32|0.0030833
02:08:33|0.0030833
02:08:34|0.0030833
02:08:35|0.0030832
02:08:36|0.0030832
02:08:37|0.0030832
02:08:38|0.0030832
02:08:39|0.0030832
02:08:40|0.0030832
02:08:42|0.0030826
02:08:43|0.0030834
02:08:44|0.0030834
02:08:46|0.0030834
02:08:47|0.0030834
02:08:47|0.0030834
02:08:50|0.0030834
02:08:50|0.0030834
02:08:51|0.0030834
02:08:52|0.0030825
02:08:54|0.0030825
02:08:54|0.0030825
02:08:55|0.0030825
02:08:56|0.0030825
02:08:58|0.0030825
02:08:59|0.0030835
02:09:00|0.0030835
02:09:01|0.0030835
02:09:02|0.0030844
02:09:03|0.0030848
02:09:04|0.003085
02:09:05|0.003085
02:09:06|0.003085
02:09:07|0.0030858
02:09:09|0.0030857
02:09:09|0.0030857
02:09:10|0.0030858
02:09:13|0.0030858
02:09:13|0.0030858
02:09:14|0.0030858
02:09:15|0.0030858
02:09:16|0.0030858
02:09:17|0.0030858
02:09:18|0.0030858
02:09:19|0.0030858
02:09:20|0.0030858
02:09:21|0.0030858
02:09:22|0.0030859
02:09:23|0.0030859
02:09:24|0.0030863
02:09:25|0.0030867
02:09:26|0.0030867
02:09:27|0.0030865
02:09:28|0.0030865
02:09:29|0.0030873
02:09:30|0.0030873
02:09:31|0.0030869
02:09:32|0.0030868
02:09:33|0.0030868
02:09:34|0.0030868
02:09:35|0.0030868
02:09:36|0.0030868
02:09:37|0.0030868
02:09:38|0.0030868
02:09:39|0.0030868
02:09:40|0.0030868
02:09:42|0.0030859
02:09:44|0.0030859
02:09:44|0.0030853
02:09:46|0.0030853
02:09:47|0.0030853
02:09:48|0.0030853
02:09:49|0.0030853
02:09:50|0.0030853
02:09:51|0.0030853
02:09:52|0.0030853
02:09:53|0.0030853
02:09:53|0.0030853
02:09:54|0.0030853
02:09:56|0.0030853
02:09:58|0.003087
02:09:59|0.003087
02:10:00|0.0030873
02:10:01|0.0030875
02:10:01|0.0030886
02:10:03|0.0030886
02:10:04|0.0030877
02:10:05|0.0030877
02:10:06|0.0030877
02:10:08|0.0030877
02:10:09|0.0030874
02:10:10|0.0030874
02:10:11|0.0030874
02:10:12|0.0030874
02:10:13|0.0030874
02:10:14|0.0030874
02:10:15|0.0030893
02:10:16|0.0030893
02:10:17|0.0030893
02:10:18|0.0030887
02:10:19|0.0030887
02:10:20|0.0030887
02:10:21|0.0030887
02:10:22|0.0030893
02:10:23|0.0030891
02:10:24|0.0030891
02:10:25|0.0030891
02:10:26|0.0030891
02:10:27|0.0030886
02:10:28|0.0030901
02:10:29|0.0030901
02:10:30|0.0030901
02:10:31|0.0030898
02:10:32|0.0030902
02:10:33|0.0030906
02:10:34|0.0030914
02:10:35|0.0030913
02:10:36|0.0030926
02:10:37|0.0030927
02:10:38|0.0030927
02:10:39|0.003092
02:10:40|0.0030928
02:10:41|0.0030929
02:10:42|0.0030928
02:10:44|0.0030928
02:10:45|0.0030928
02:10:46|0.0030928
02:10:48|0.0030934
02:10:48|0.0030933
02:10:49|0.0030933
02:10:50|0.0030937
02:10:52|0.0030933
02:10:52|0.0030933
02:10:53|0.0030933
02:10:54|0.0030923
02:10:55|0.003093
02:10:56|0.0030925
02:10:57|0.0030924
02:10:58|0.0030929
02:10:59|0.0030932
02:11:00|0.0030933
02:11:01|0.003093
02:11:03|0.0030932
02:11:04|0.0030932
02:11:05|0.003093
02:11:06|0.003093
02:11:07|0.003093
02:11:08|0.0030931
02:11:10|0.0030931
02:11:10|0.0030936
02:11:11|0.0030937
02:11:13|0.0030936
02:11:13|0.0030943
02:11:14|0.0030943
02:11:15|0.0030943
02:11:17|0.0030944
02:11:18|0.0030944
02:11:19|0.0030941
02:11:20|0.0030941
02:11:22|0.0030941
02:11:22|0.0030942
02:11:23|0.0030942
02:11:24|0.0030942
02:11:25|0.0030942
02:11:26|0.0030942
02:11:27|0.0030942
02:11:28|0.0030934
02:11:29|0.0030937
02:11:30|0.0030934
02:11:31|0.0030934
02:11:32|0.0030934
02:11:33|0.0030934
02:11:34|0.0030942
02:11:35|0.0030942
02:11:36|0.0030942
02:11:37|0.0030942
02:11:38|0.0030941
02:11:39|0.0030941
02:11:40|0.0030941
02:11:41|0.0030943
02:11:42|0.0030938
02:11:44|0.0030938
02:11:46|0.0030944
02:11:46|0.0030944
02:11:48|0.0030946
02:11:49|0.0030953
02:11:50|0.0030953
02:11:52|0.0030957
02:11:53|0.0030951
02:11:54|0.0030951
02:11:55|0.0030951
02:11:57|0.0030949
02:11:58|0.0030955
02:11:59|0.0030955
02:12:00|0.0030955
02:12:01|0.0030955
02:12:02|0.0030955
02:12:03|0.0030953
02:12:04|0.003095
02:12:05|0.0030953
02:12:06|0.0030953
02:12:07|0.0030953
02:12:09|0.0030957
02:12:09|0.0030957
02:12:10|0.0030957
02:12:11|0.0030955
02:12:12|0.0030953
02:12:13|0.0030955
02:12:14|0.0030955
02:12:15|0.0030955
02:12:16|0.0030955
02:12:18|0.0030952
02:12:19|0.0030952
02:12:20|0.0030952
02:12:21|0.0030952
02:12:22|0.0030952
02:12:23|0.0030952
02:12:24|0.0030957
02:12:25|0.0030957
02:12:26|0.0030957
02:12:27|0.0030946
02:12:28|0.0030946
02:12:29|0.0030946
02:12:30|0.0030948
02:12:31|0.0030948
02:12:32|0.0030948
02:12:33|0.003095
02:12:34|0.0030954
02:12:35|0.0030954
02:12:36|0.003096
02:12:37|0.0030964
02:12:38|0.0030961
02:12:39|0.0030963
02:12:40|0.0030963
02:12:41|0.0030964
02:12:42|0.0030964
02:12:43|0.0030964
02:12:44|0.0030964
02:12:45|0.0030964
02:12:47|0.0030965
02:12:48|0.0030965
02:12:50|0.0030968
02:12:51|0.0030969
02:12:52|0.0030969
02:12:54|0.0030969
02:12:55|0.0030969
02:12:55|0.0030969
02:12:56|0.0030969
02:12:58|0.0030969
02:12:59|0.0030969
02:13:00|0.0030969
02:13:02|0.0030967
02:13:02|0.0030967
02:13:03|0.0030968
02:13:04|0.0030957
02:13:05|0.0030965
02:13:06|0.0030963
02:13:07|0.0030973
02:13:08|0.0030968
02:13:10|0.0030968
02:13:10|0.0030974
02:13:12|0.0030974
02:13:12|0.0030972
02:13:13|0.0030972
02:13:14|0.0030972
02:13:15|0.0030969
02:13:16|0.0030965
02:13:17|0.0030967
02:13:18|0.0030967
02:13:19|0.0030967
02:13:20|0.0030967
02:13:21|0.0030967
02:13:22|0.0030967
02:13:23|0.0030967
02:13:24|0.0030967
02:13:25|0.0030959
02:13:27|0.0030965
02:13:27|0.0030965
02:13:28|0.0030965
02:13:30|0.0030965
02:13:31|0.0030965
02:13:32|0.0030965
02:13:32|0.0030938
02:13:34|0.0030938
02:13:35|0.0030938
02:13:36|0.0030944
02:13:37|0.0030937
02:13:38|0.0030929
02:13:38|0.0030926
02:13:40|0.0030926
02:13:41|0.0030926
02:13:42|0.0030926
02:13:43|0.0030926
02:13:43|0.0030926
02:13:44|0.0030926
02:13:47|0.0030926
02:13:48|0.0030926
02:13:49|0.0030926
02:13:51|0.0030926
02:13:52|0.0030926
02:13:53|0.0030926
02:13:55|0.0030926
02:13:56|0.003096
02:13:56|0.0030957
02:13:58|0.0030957
02:13:58|0.0030957
02:14:01|0.003096
02:14:01|0.0030958
02:14:02|0.0030957
02:14:03|0.003095
02:14:04|0.003095
02:14:05|0.003095
02:14:06|0.003095
02:14:08|0.0030951
02:14:09|0.0030951
02:14:10|0.0030952
02:14:11|0.0030951
02:14:12|0.0030951
02:14:13|0.0030951
02:14:14|0.0030966
02:14:15|0.0030968
02:14:16|0.0030976
02:14:17|0.0030977
02:14:19|0.0030977
02:14:20|0.0030977
02:14:21|0.0030977
02:14:22|0.0030977
02:14:23|0.0030977
02:14:24|0.0030977
02:14:24|0.0030977
02:14:26|0.0030977
02:14:27|0.0030977
02:14:28|0.0030977
02:14:29|0.0030977
02:14:30|0.0030983
02:14:31|0.0030982
02:14:32|0.0030982
02:14:32|0.0030982
02:14:34|0.0030982
02:14:35|0.0030982
02:14:36|0.0030987
02:14:36|0.0030994
02:14:38|0.0030994
02:14:39|0.0030994
02:14:40|0.0030994
02:14:40|0.0030994
02:14:42|0.0030995
02:14:43|0.0030986
02:14:44|0.0030986
02:14:45|0.0030986
02:14:46|0.0030986
02:14:48|0.0030986
02:14:49|0.0030986
02:14:51|0.0030995
02:14:51|0.0030995
02:14:53|0.003099
02:14:54|0.0030984
02:14:56|0.0030968
02:14:56|0.0030968
02:14:57|0.0030968
02:14:59|0.0030989
02:15:00|0.0030989
02:15:01|0.0030966
02:15:02|0.0030959
02:15:03|0.0030961
02:15:04|0.003096
02:15:05|0.0030958
02:15:06|0.0030957
02:15:07|0.0030952
02:15:08|0.0030952
02:15:09|0.0030952
02:15:10|0.0030952
02:15:11|0.0030943
02:15:12|0.0030948
02:15:13|0.0030943
02:15:14|0.0030943
02:15:15|0.0030943
02:15:16|0.0030943
02:15:17|0.0030943
02:15:18|0.0030961
02:15:20|0.0030961
02:15:21|0.0030961
02:15:21|0.0030961
02:15:23|0.0030961
02:15:24|0.0030973
02:15:25|0.0030973
02:15:26|0.0030973
02:15:27|0.0030973
02:15:28|0.0030973
02:15:29|0.0030973
02:15:30|0.0030973
02:15:31|0.0030973
02:15:32|0.0030973
02:15:33|0.0030973
02:15:34|0.0030973
02:15:35|0.0030973
02:15:36|0.0030973
02:15:37|0.0030943
02:15:38|0.0030943
02:15:39|0.0030943
02:15:40|0.0030949
02:15:41|0.0030949
02:15:42|0.0030949
02:15:43|0.0030949
02:15:44|0.0030949
02:15:45|0.0030952
02:15:46|0.0030952
02:15:47|0.0030956
02:15:48|0.0030956
02:15:50|0.0030956
02:15:50|0.0030956
02:15:53|0.0030956
02:15:53|0.003095
02:15:54|0.003095
02:15:55|0.0030949
02:15:56|0.0030949
02:15:57|0.0030949
02:15:58|0.003094
02:16:00|0.003094
02:16:01|0.0030944
02:16:03|0.0030937
02:16:03|0.0030937
02:16:04|0.0030945
02:16:06|0.0030938
02:16:07|0.0030936
02:16:07|0.0030936
02:16:09|0.0030936
02:16:10|0.0030939
02:16:10|0.0030939
02:16:11|0.0030939
02:16:13|0.0030939
02:16:14|0.0030939
02:16:14|0.0030939
02:16:16|0.0030939
02:16:16|0.0030939
02:16:17|0.0030939
02:16:18|0.0030923
02:16:19|0.0030923
02:16:20|0.0030923
02:16:21|0.0030923
02:16:23|0.0030923
02:16:24|0.0030923
02:16:24|0.0030932
02:16:26|0.0030933
02:16:26|0.0030939
02:16:27|0.0030947
02:16:28|0.0030947
02:16:29|0.0030935
02:16:30|0.0030935
02:16:32|0.0030935
02:16:33|0.0030935
02:16:33|0.0030935
02:16:35|0.0030935
02:16:35|0.0030935
02:16:36|0.0030935
02:16:37|0.0030935
02:16:38|0.0030946
02:16:40|0.0030946
02:16:40|0.0030955
02:16:41|0.0030955
02:16:43|0.0030955
02:16:43|0.0030955
02:16:44|0.0030955
02:16:45|0.0030955
02:16:47|0.0030955
02:16:47|0.0030957
02:16:49|0.0030955
02:16:50|0.0030943
02:16:52|0.0030952
02:16:52|0.0030952
02:16:54|0.0030952
02:16:55|0.0030952
02:16:56|0.0030952
02:16:57|0.0030952
02:16:58|0.0030952
02:16:59|0.0030952
02:17:00|0.0030945
02:17:01|0.0030946
02:17:02|0.0030944
02:17:04|0.0030932
02:17:05|0.0030932
02:17:05|0.0030932
02:17:07|0.0030932
02:17:08|0.0030932
02:17:09|0.0030939
02:17:10|0.0030939
02:17:11|0.0030934
02:17:12|0.0030934
02:17:13|0.0030934
02:17:14|0.0030934
02:17:14|0.0030934
02:17:16|0.0030951
02:17:17|0.0030951
02:17:18|0.0030942
02:17:19|0.0030933
02:17:20|0.0030942
02:17:21|0.003094
02:17:22|0.003094
02:17:23|0.0030939
02:17:24|0.0030939
02:17:24|0.0030939
02:17:26|0.0030941
02:17:27|0.0030941
02:17:28|0.0030939
02:17:29|0.0030939
02:17:30|0.0030939
02:17:31|0.0030938
02:17:32|0.0030938
02:17:33|0.0030938
02:17:34|0.0030927
02:17:35|0.0030932
02:17:36|0.0030932
02:17:37|0.0030932
02:17:39|0.0030932
02:17:39|0.0030934
02:17:40|0.0030938
02:17:41|0.0030938
02:17:42|0.0030938
02:17:43|0.003093
02:17:44|0.003093
02:17:45|0.003093
02:17:46|0.003093
02:17:47|0.003093
02:17:48|0.003093
02:17:50|0.003093
02:17:52|0.003093
02:17:53|0.003093
02:17:54|0.003093
02:17:55|0.003093
02:17:56|0.003093
02:17:57|0.003093
02:17:58|0.003093
02:17:59|0.003093
02:18:00|0.003093
02:18:01|0.003093
02:18:02|0.0030915
02:18:03|0.0030912
02:18:05|0.0030912
02:18:06|0.0030911
02:18:07|0.0030906
02:18:08|0.0030911
02:18:09|0.0030926
02:18:10|0.0030926
02:18:11|0.0030926
02:18:12|0.0030926
02:18:13|0.0030908
02:18:14|0.0030908
02:18:15|0.0030918
02:18:15|0.0030918
02:18:17|0.0030918
02:18:18|0.0030909
02:18:18|0.0030909
02:18:20|0.0030909
02:18:21|0.0030909
02:18:23|0.0030909
02:18:28|0.0030914
02:18:29|0.0030908
02:18:30|0.0030908
02:18:31|0.0030908
02:18:32|0.0030908
02:18:33|0.0030903
02:18:34|0.0030903
02:18:35|0.0030892
02:18:36|0.0030896
02:18:37|0.0030896
02:18:38|0.003089
02:18:39|0.0030887
02:18:40|0.0030878
02:18:41|0.0030875
02:18:42|0.0030875
02:18:43|0.0030875
02:18:44|0.0030877
02:18:45|0.0030877
02:18:46|0.0030871
02:18:47|0.003087
02:18:48|0.0030871
02:18:49|0.0030871
02:18:50|0.0030871
02:18:52|0.0030871
02:18:54|0.0030871
02:18:55|0.0030892
02:18:56|0.0030892
02:18:57|0.0030892
02:18:59|0.0030892
02:19:00|0.0030892
02:19:01|0.0030892
02:19:02|0.0030892
02:19:03|0.0030892
02:19:04|0.0030882
02:19:06|0.003088
02:19:06|0.0030879
02:19:07|0.0030879
02:19:08|0.0030879
02:19:09|0.0030878
02:19:10|0.0030878
02:19:11|0.0030878
02:19:13|0.0030878
02:19:15|0.0030878
02:19:15|0.0030885
02:19:16|0.0030885
02:19:17|0.0030885
02:19:18|0.0030901
02:19:19|0.0030901
02:19:20|0.0030901
02:19:21|0.0030901
02:19:22|0.0030901
02:19:23|0.0030895
02:19:24|0.0030895
02:19:25|0.0030895
02:19:26|0.0030895
02:19:27|0.0030895
02:19:28|0.0030895
02:19:29|0.0030895
02:19:30|0.0030895
02:19:31|0.003089
02:19:32|0.003089
02:19:33|0.003089
02:19:34|0.003089
02:19:35|0.003089
02:19:37|0.003089
02:19:38|0.003089
02:19:39|0.003089
02:19:40|0.003089
02:19:41|0.003089
02:19:42|0.003089
02:19:43|0.003089
02:19:44|0.003089
02:19:45|0.003089
02:19:46|0.003089
02:19:47|0.0030906
02:19:48|0.0030906
02:19:49|0.0030914
02:19:50|0.0030914
02:19:51|0.0030913
02:19:53|0.0030913
02:19:53|0.0030913
02:19:55|0.0030913
02:19:55|0.0030913
02:19:57|0.003093
02:19:58|0.003093
02:19:59|0.003093
02:20:01|0.003093
02:20:02|0.0030913
02:20:02|0.0030913
02:20:03|0.0030916
02:20:05|0.0030916
02:20:06|0.0030916
02:20:06|0.0030916
02:20:07|0.0030916
02:20:08|0.0030916
02:20:10|0.0030918
02:20:10|0.0030933
02:20:11|0.0030927
02:20:13|0.0030935
02:20:14|0.0030937
02:20:15|0.0030945
02:20:16|0.0030945
02:20:17|0.0030945
02:20:18|0.0030947
02:20:19|0.0030947
02:20:20|0.0030947
02:20:21|0.0030947
02:20:22|0.0030947
02:20:23|0.0030947
02:20:24|0.0030947
02:20:25|0.0030954
02:20:26|0.0030954
02:20:27|0.0030956
02:20:28|0.0030956
02:20:29|0.0030956
02:20:30|0.0030956
02:20:31|0.0030956
02:20:32|0.0030956
02:20:33|0.0030956
02:20:34|0.0030956
02:20:35|0.0030951
02:20:36|0.0030951
02:20:37|0.003095
02:20:38|0.0030957
02:20:39|0.0030957
02:20:40|0.0030957
02:20:41|0.0030957
02:20:42|0.0030957
02:20:43|0.0030957
02:20:44|0.0030963
02:20:45|0.0030963
02:20:46|0.0030963
02:20:47|0.0030963
02:20:48|0.0030963
02:20:49|0.0030965
02:20:50|0.0030965
02:20:51|0.0030965
02:20:52|0.0030965
02:20:53|0.0030965
02:20:55|0.0030965
02:20:56|0.0030965
02:20:57|0.0030965
02:20:59|0.0030965
02:21:01|0.003095
02:21:01|0.003095
02:21:03|0.003095
02:21:04|0.003095
02:21:05|0.003095
02:21:06|0.0030958
02:21:07|0.0030959
02:21:08|0.0030959
02:21:09|0.0030959
02:21:10|0.0030957
02:21:11|0.0030957
02:21:12|0.0030957
02:21:13|0.0030957
02:21:14|0.0030957
02:21:15|0.0030957
02:21:16|0.0030957
02:21:18|0.0030957
02:21:19|0.0030957
02:21:20|0.0030957
02:21:21|0.0030949
02:21:22|0.0030965
02:21:22|0.0030955
02:21:24|0.0030957
02:21:25|0.0030957
02:21:26|0.0030957
02:21:27|0.0030957
02:21:28|0.0030948
02:21:29|0.0030948
02:21:30|0.003095
02:21:31|0.003095
02:21:32|0.003095
02:21:33|0.003095
02:21:34|0.003095
02:21:35|0.0030967
02:21:36|0.0030967
02:21:37|0.0030967
02:21:38|0.0030967
02:21:39|0.0030967
02:21:39|0.0030967
02:21:41|0.0030967
02:21:42|0.0030961
02:21:43|0.0030961
02:21:44|0.0030962
02:21:44|0.0030962
02:21:46|0.003097
02:21:46|0.003097
02:21:48|0.003097
02:21:49|0.003097
02:21:50|0.003097
02:21:50|0.0030967
02:21:52|0.0030979
02:21:53|0.0030979
02:21:55|0.0030979
02:21:56|0.0030979
02:21:58|0.0030986
02:21:59|0.0030981
02:22:00|0.0030981
02:22:01|0.0030981
02:22:02|0.0030981
02:22:04|0.0030989
02:22:05|0.0030991
02:22:06|0.0030991
02:22:07|0.0030991
02:22:08|0.0030992
02:22:09|0.0030998
02:22:10|0.0030998
02:22:11|0.0030998
02:22:12|0.0030999
02:22:13|0.0030999
02:22:14|0.0030998
02:22:15|0.0030999
02:22:16|0.0031002
02:22:17|0.0031002
02:22:18|0.0031002
02:22:19|0.0030999
02:22:20|0.0031006
02:22:21|0.0031006
02:22:22|0.0031005
02:22:23|0.0031005
02:22:25|0.0031005
02:22:26|0.0031005
02:22:27|0.0031005
02:22:28|0.0031005
02:22:29|0.0031005
02:22:30|0.0031005
02:22:31|0.0031005
02:22:32|0.0031005
02:22:33|0.0031005
02:22:34|0.0030978
02:22:35|0.0030978
02:22:36|0.0030978
02:22:37|0.0030981
02:22:38|0.0030981
02:22:39|0.0030981
02:22:40|0.0030981
02:22:41|0.0030981
02:22:41|0.0030981
02:22:43|0.0030981
02:22:44|0.0030981
02:22:45|0.0030981
02:22:45|0.0030981
02:22:47|0.0030981
02:22:48|0.0030981
02:22:49|0.0030981
02:22:50|0.0030981
02:22:51|0.0030981
02:22:51|0.0030981
02:22:52|0.0030981
02:22:53|0.0030988
02:22:56|0.0030988
02:22:57|0.0030988
02:22:58|0.0030988
02:23:00|0.0030986
02:23:01|0.0030986
02:23:02|0.0030986
02:23:03|0.0030974
02:23:04|0.0030974
02:23:05|0.0030974
02:23:06|0.0030974
02:23:07|0.0030974
02:23:09|0.0030982
02:23:10|0.0030982
02:23:11|0.0030982
02:23:12|0.0030982
02:23:14|0.0030982
02:23:14|0.0030982
02:23:15|0.003097
02:23:16|0.003097
02:23:17|0.003097
02:23:18|0.003097
02:23:19|0.003097
02:23:20|0.003097
02:23:21|0.003097
02:23:22|0.003097
02:23:23|0.0030977
02:23:24|0.0030977
02:23:25|0.0030983
02:23:26|0.0030983
02:23:27|0.0030983
02:23:29|0.0030983
02:23:29|0.0030983
02:23:30|0.0030983
02:23:31|0.0030983
02:23:33|0.0030983
02:23:34|0.0030983
02:23:34|0.0030983
02:23:36|0.0030983
02:23:37|0.0030983
02:23:38|0.0030983
02:23:39|0.0030968
02:23:40|0.0030968
02:23:40|0.0030968
02:23:41|0.0030968
02:23:43|0.003096
02:23:43|0.003096
02:23:45|0.003096
02:23:46|0.003096
02:23:47|0.003096
02:23:48|0.003096
02:23:48|0.003096
02:23:50|0.0030956
02:23:50|0.0030956
02:23:52|0.0030956
02:23:52|0.0030956
02:23:53|0.0030956
02:23:55|0.0030956
02:23:57|0.0030956
02:23:58|0.0030956
02:24:00|0.0030956
02:24:01|0.0030956
02:24:01|0.0030975
02:24:04|0.0030977
02:24:04|0.0030977
02:24:05|0.0030979
02:24:06|0.0030968
02:24:07|0.0030969
02:24:09|0.0030969
02:24:10|0.0030969
02:24:11|0.0030969
02:24:12|0.0030969
02:24:13|0.0030969
02:24:15|0.0030969
02:24:15|0.0030969
02:24:16|0.003098
02:24:17|0.003098
02:24:18|0.003098
02:24:19|0.003098
02:24:20|0.003098
02:24:21|0.003098
02:24:22|0.003098
02:24:23|0.003098
02:24:24|0.0030979
02:24:26|0.0030988
02:24:26|0.0030988
02:24:27|0.0030988
02:24:28|0.0030988
02:24:29|0.0030988
02:24:30|0.0030988
02:24:31|0.0030988
02:24:32|0.0030988
02:24:33|0.0030988
02:24:34|0.0030983
02:24:35|0.0030983
02:24:36|0.0030983
02:24:37|0.0030983
02:24:38|0.0030983
02:24:39|0.0031018
02:24:40|0.0031018
02:24:41|0.0031018
02:24:42|0.0031018
02:24:43|0.0031018
02:24:44|0.0031018
02:24:45|0.0031018
02:24:46|0.0031018
02:24:47|0.0031007
02:24:48|0.0031007
02:24:49|0.0031007
02:24:50|0.0031011
02:24:51|0.0031011
02:24:52|0.0031011
02:24:53|0.0031011
02:24:54|0.0031011
02:24:55|0.0031011
02:24:57|0.0031011
02:24:59|0.0031013
02:25:00|0.0031027
02:25:02|0.0031026
02:25:04|0.0031026
02:25:04|0.0031023
02:25:05|0.0031023
02:25:07|0.0031023
02:25:07|0.0031023
02:25:09|0.0031023
02:25:10|0.0031023
02:25:11|0.0031021
02:25:12|0.0031021
02:25:13|0.0031021
02:25:15|0.0031027
02:25:17|0.0031027
02:25:17|0.0031023
02:25:18|0.0031023
02:25:19|0.0031023
02:25:20|0.0031027
02:25:21|0.0031027
02:25:22|0.0031027
02:25:23|0.0031027
02:25:24|0.0031027
02:25:25|0.0031027
02:25:26|0.0031027
02:25:27|0.0031027
02:25:28|0.0031027
02:25:29|0.0031027
02:25:30|0.0031024
02:25:31|0.0031035
02:25:32|0.0031035
02:25:33|0.0031035
02:25:34|0.0031027
02:25:35|0.0031027
02:25:36|0.0031027
02:25:38|0.0031023
02:25:39|0.0031024
02:25:40|0.0031024
02:25:41|0.0031024
02:25:42|0.0031024
02:25:43|0.0031025
02:25:44|0.0031024
02:25:45|0.0031025
02:25:46|0.0031026
02:25:47|0.0031026
02:25:48|0.0031026
02:25:49|0.0031026
02:25:50|0.0031026
02:25:51|0.0031026
02:25:52|0.0031026
02:25:53|0.0031026
02:25:54|0.0031024
02:25:55|0.0031024
02:25:56|0.0031028
02:25:57|0.0031028
02:25:59|0.0031028
02:26:00|0.0031028
02:26:01|0.0031028
02:26:02|0.0031028
02:26:03|0.0031025
02:26:04|0.0031025
02:26:05|0.0031027
02:26:06|0.0031027
02:26:07|0.0031034
02:26:08|0.0031034
02:26:09|0.0031034
02:26:10|0.0031034
02:26:12|0.0031034
02:26:13|0.0031033
02:26:13|0.0031033
02:26:14|0.0031033
02:26:16|0.0031033
02:26:17|0.0031033
02:26:18|0.0031033
02:26:19|0.0031033
02:26:20|0.0031033
02:26:21|0.0031026
02:26:22|0.0031033
02:26:23|0.0031033
02:26:24|0.0031033
02:26:25|0.0031025
02:26:25|0.0031025
02:26:26|0.0031025
02:26:28|0.0031025
02:26:29|0.0031025
02:26:30|0.0031025
02:26:31|0.0031025
02:26:31|0.0031025
02:26:33|0.0031025
02:26:34|0.0031025
02:26:34|0.0031025
02:26:36|0.0031025
02:26:37|0.0031024
02:26:37|0.0031024
02:26:38|0.0031034
02:26:39|0.0031034
02:26:41|0.0031034
02:26:42|0.0031034
02:26:43|0.0031034
02:26:44|0.0031031
02:26:45|0.0031019
02:26:46|0.0031019
02:26:47|0.0031019
02:26:48|0.0031019
02:26:49|0.0031019
02:26:50|0.0031016
02:26:51|0.0031016
02:26:52|0.0031016
02:26:53|0.0031027
02:26:54|0.0031027
02:26:55|0.0031027
02:26:56|0.0031027
02:26:57|0.0031027
02:26:59|0.0031027
02:27:01|0.0031023
02:27:02|0.0031028
02:27:03|0.0031027
02:27:04|0.0031027
02:27:05|0.0031027
02:27:06|0.0031027
02:27:07|0.0031027
02:27:08|0.0031027
02:27:09|0.0031027
02:27:10|0.0031027
02:27:11|0.0031027
02:27:13|0.0031009
02:27:14|0.0031009
02:27:14|0.0031009
02:27:16|0.0031009
02:27:17|0.0031009
02:27:18|0.0031009
02:27:19|0.0031009
02:27:20|0.0031023
02:27:21|0.0031023
02:27:22|0.003102
02:27:22|0.003102
02:27:23|0.0031034
02:27:25|0.0031041
02:27:26|0.0031036
02:27:27|0.0031036
02:27:27|0.0031036
02:27:29|0.0031036
02:27:29|0.0031041
02:27:30|0.0031041
02:27:31|0.0031041
02:27:33|0.0031036
02:27:33|0.0031036
02:27:34|0.0031036
02:27:36|0.0031036
02:27:37|0.0031036
02:27:38|0.0031036
02:27:38|0.0031036
02:27:40|0.0031036
02:27:40|0.0031036
02:27:41|0.0031036
02:27:42|0.0031042
02:27:43|0.0031042
02:27:44|0.0031042
02:27:46|0.0031042
02:27:47|0.0031042
02:27:48|0.0031039
02:27:48|0.0031039
02:27:49|0.0031039
02:27:50|0.0031039
02:27:51|0.0031039
02:27:53|0.0031039
02:27:54|0.0031042
02:27:55|0.0031042
02:27:55|0.0031042
02:27:56|0.0031042
02:27:57|0.0031042
02:27:59|0.0031042
02:28:01|0.0031042
02:28:01|0.003104
02:28:02|0.0031042
02:28:04|0.0031042
02:28:05|0.0031042
02:28:07|0.0031042
02:28:09|0.0031036
02:28:09|0.0031045
02:28:10|0.0031045
02:28:11|0.0031045
02:28:12|0.0031043
02:28:13|0.0031043
02:28:14|0.0031032
02:28:15|0.0031032
02:28:16|0.0031042
02:28:17|0.0031042
02:28:18|0.0031037
02:28:19|0.0031037
02:28:20|0.0031037
02:28:21|0.0031037
02:28:22|0.0031037
02:28:23|0.0031037
02:28:24|0.0031037
02:28:25|0.0031037
02:28:26|0.0031037
02:28:27|0.0031037
02:28:28|0.0031037
02:28:29|0.0031025
02:28:30|0.0031025
02:28:31|0.0031025
02:28:32|0.0030989
02:28:33|0.0031007
02:28:34|0.0031007
02:28:35|0.0031007
02:28:36|0.0031007
02:28:37|0.0031007
02:28:38|0.0031007
02:28:39|0.0031007
02:28:40|0.0031007
02:28:41|0.0031007
02:28:43|0.0031011
02:28:43|0.0031004
02:28:44|0.0031004
02:28:45|0.0031004
02:28:46|0.0031004
02:28:48|0.0031004
02:28:48|0.0031004
02:28:49|0.0031004
02:28:51|0.0031004
02:28:51|0.0031028
02:28:53|0.0031028
02:28:54|0.0031028
02:28:54|0.0031028
02:28:55|0.0031028
02:28:57|0.003102
02:28:57|0.0031027
02:28:58|0.0031024
02:29:00|0.0031024
02:29:01|0.0031034
02:29:03|0.0031034
02:29:04|0.0031047
02:29:06|0.0031047
02:29:07|0.0031047
02:29:08|0.0031047
02:29:08|0.0031047
02:29:10|0.0031047
02:29:12|0.0031047
02:29:12|0.0031048
02:29:14|0.0031048
02:29:15|0.0031048
02:29:16|0.0031052
02:29:17|0.0031052
02:29:18|0.0031052
02:29:19|0.0031052
02:29:20|0.0031052
02:29:21|0.0031052
02:29:22|0.0031052
02:29:23|0.0031052
02:29:23|0.0031052
02:29:25|0.0031052
02:29:25|0.0031052
02:29:27|0.0031054
02:29:27|0.0031059
02:29:28|0.0031058
02:29:30|0.0031058
02:29:31|0.0031058
02:29:31|0.0031058
02:29:32|0.0031058
02:29:34|0.0031058
02:29:34|0.0031059
02:29:36|0.003106
02:29:37|0.0031094
02:29:38|0.00311
02:29:39|0.0031109
02:29:40|0.0031111
02:29:41|0.0031111
02:29:42|0.0031111
02:29:43|0.0031111
02:29:44|0.0031106
02:29:45|0.0031111
02:29:46|0.0031098
02:29:47|0.0031098
02:29:48|0.0031105
02:29:49|0.0031105
02:29:50|0.0031108
02:29:51|0.0031108
02:29:52|0.0031108
02:29:53|0.0031108
02:29:54|0.0031108
02:29:55|0.0031108
02:29:57|0.0031107
02:29:58|0.0031107
02:29:59|0.0031107
02:30:00|0.0031107
02:30:02|0.0031107
02:30:03|0.0031107
02:30:05|0.0031105
02:30:06|0.0031109
02:30:06|0.0031105
02:30:07|0.0031105
02:30:09|0.0031105
02:30:09|0.0031105
02:30:10|0.0031093
02:30:11|0.0031088
02:30:13|0.0031088
02:30:13|0.0031088
02:30:14|0.0031088
02:30:16|0.0031079
02:30:17|0.0031081
02:30:17|0.0031072
02:30:19|0.0031072
02:30:20|0.0031072
02:30:21|0.0031072
02:30:21|0.0031079
02:30:22|0.0031079
02:30:23|0.0031079
02:30:25|0.0031079
02:30:25|0.0031079
02:30:27|0.0031079
02:30:28|0.0031075
02:30:28|0.0031075
02:30:29|0.0031075
02:30:30|0.0031075
02:30:31|0.0031066
02:30:32|0.0031066
02:30:34|0.0031068
02:30:35|0.0031068
02:30:36|0.0031068
02:30:37|0.0031073
02:30:38|0.0031073
02:30:39|0.0031073
02:30:40|0.0031073
02:30:40|0.0031065
02:30:41|0.0031065
02:30:42|0.0031065
02:30:43|0.0031065
02:30:44|0.0031057
02:30:45|0.0031057
02:30:47|0.0031057
02:30:48|0.0031057
02:30:49|0.0031057
02:30:49|0.0031057
02:30:51|0.0031057
02:30:51|0.0031051
02:30:53|0.0031054
02:30:53|0.0031038
02:30:54|0.0031038
02:30:55|0.0031038
02:30:56|0.0031038
02:30:57|0.003105
02:30:59|0.003105
02:31:00|0.0031048
02:31:01|0.0031048
02:31:02|0.0031048
02:31:03|0.0031048
02:31:05|0.0031048
02:31:06|0.0031048
02:31:08|0.0031047
02:31:09|0.0031049
02:31:10|0.0031049
02:31:11|0.0031049
02:31:12|0.0031049
02:31:13|0.0031049
02:31:14|0.0031049
02:31:15|0.0031048
02:31:16|0.0031048
02:31:17|0.0031048
02:31:19|0.0031037
02:31:19|0.0031047
02:31:20|0.0031047
02:31:21|0.0031047
02:31:22|0.0031047
02:31:23|0.0031047
02:31:24|0.0031047
02:31:25|0.0031047
02:31:26|0.0031047
02:31:27|0.003104
02:31:28|0.003104
02:31:30|0.003104
02:31:30|0.0031041
02:31:31|0.0031037
02:31:32|0.0031037
02:31:33|0.0031037
02:31:34|0.0031037
02:31:35|0.0031037
02:31:36|0.0031037
02:31:37|0.0031037
02:31:38|0.0031037
02:31:39|0.0031046
02:31:40|0.003104
02:31:41|0.003104
02:31:42|0.003104
02:31:43|0.003104
02:31:44|0.0031017
02:31:45|0.0031017
02:31:46|0.0031017
02:31:47|0.0031017
02:31:48|0.0031017
02:31:49|0.0031017
02:31:50|0.0031017
02:31:51|0.0031017
02:31:52|0.0031048
02:31:53|0.0031048
02:31:54|0.0031048
02:31:55|0.0031048
02:31:56|0.0031048
02:31:57|0.0031048
02:31:58|0.0031048
02:31:59|0.0031048
02:32:00|0.0031048
02:32:01|0.0031046
02:32:02|0.0031046
02:32:04|0.0031028
02:32:06|0.0031028
02:32:06|0.0031028
02:32:07|0.0031028
02:32:09|0.0031014
02:32:10|0.0031014
02:32:11|0.0031014
02:32:12|0.0031014
02:32:13|0.0031022
02:32:14|0.0031034
02:32:15|0.0031034
02:32:16|0.0031034
02:32:16|0.0031034
02:32:18|0.0031034
02:32:19|0.0031034
02:32:19|0.0031034
02:32:21|0.0031039
02:32:22|0.0031039
02:32:23|0.0031039
02:32:24|0.0031039
02:32:24|0.0031039
02:32:26|0.0031039
02:32:26|0.0031039
02:32:28|0.0031039
02:32:29|0.0031039
02:32:30|0.0031039
02:32:31|0.0031039
02:32:32|0.0031039
02:32:33|0.0031039
02:32:34|0.0031039
02:32:35|0.0031046
02:32:36|0.0031046
02:32:36|0.0031052
02:32:38|0.0031052
02:32:39|0.0031052
02:32:40|0.0031059
02:32:41|0.003106
02:32:42|0.0031061
02:32:43|0.0031069
02:32:44|0.0031093
02:32:45|0.0031081
02:32:46|0.0031082
02:32:47|0.0031082
02:32:48|0.0031083
02:32:49|0.0031089
02:32:50|0.0031089
02:32:51|0.0031089
02:32:53|0.0031087
02:32:53|0.0031093
02:32:54|0.0031085
02:32:56|0.0031092
02:32:57|0.003109
02:32:57|0.0031091
02:32:58|0.0031091
02:33:00|0.003111
02:33:01|0.003111
02:33:01|0.003111
02:33:03|0.0031099
02:33:03|0.0031099
02:33:05|0.0031099
02:33:07|0.0031104
02:33:08|0.0031102
02:33:09|0.0031102
02:33:10|0.0031102
02:33:11|0.0031102
02:33:13|0.003111
02:33:14|0.003111
02:33:15|0.003111
02:33:16|0.003111
02:33:17|0.003111
02:33:18|0.003111
02:33:19|0.0031107
02:33:20|0.0031113
02:33:21|0.0031117
02:33:22|0.0031119
02:33:23|0.003113
02:33:24|0.0031136
02:33:25|0.0031132
02:33:26|0.0031143
02:33:27|0.0031143
02:33:28|0.0031143
02:33:29|0.0031143
02:33:30|0.0031138
02:33:31|0.0031138
02:33:32|0.0031138
02:33:33|0.0031138
02:33:34|0.0031139
02:33:35|0.0031139
02:33:36|0.0031139
02:33:37|0.0031139
02:33:38|0.0031142
02:33:39|0.0031144
02:33:40|0.0031144
02:33:41|0.0031146
02:33:42|0.003115
02:33:43|0.0031156
02:33:44|0.0031157
02:33:45|0.0031152
02:33:46|0.0031156
02:33:47|0.0031149
02:33:48|0.0031141
02:33:49|0.0031141
02:33:50|0.0031146
02:33:51|0.0031146
02:33:52|0.0031146
02:33:53|0.0031148
02:33:54|0.0031148
02:33:55|0.0031148
02:33:56|0.0031146
02:33:57|0.0031147
02:33:59|0.0031142
02:34:00|0.0031142
02:34:01|0.0031142
02:34:02|0.0031149
02:34:03|0.0031152
02:34:04|0.0031152
02:34:05|0.0031138
02:34:07|0.0031138
02:34:09|0.0031138
02:34:09|0.0031138
02:34:11|0.0031143
02:34:12|0.0031153
02:34:13|0.0031153
02:34:14|0.0031149
02:34:15|0.0031149
02:34:16|0.0031149
02:34:17|0.0031148
02:34:18|0.0031148
02:34:19|0.0031136
02:34:20|0.0031153
02:34:22|0.0031151
02:34:23|0.0031159
02:34:23|0.0031162
02:34:24|0.0031162
02:34:25|0.0031162
02:34:26|0.0031153
02:34:27|0.0031152
02:34:29|0.0031153
02:34:29|0.0031153
02:34:30|0.0031153
02:34:31|0.0031153
02:34:32|0.0031141
02:34:34|0.0031141
02:34:34|0.0031141
02:34:35|0.0031141
02:34:36|0.0031164
02:34:37|0.0031161
02:34:38|0.0031161
02:34:39|0.0031165
02:34:41|0.0031165
02:34:41|0.0031165
02:34:42|0.0031165
02:34:44|0.0031167
02:34:44|0.0031167
02:34:46|0.0031167
02:34:46|0.0031167
02:34:48|0.0031165
02:34:49|0.0031165
02:34:50|0.0031175
02:34:50|0.0031176
02:34:52|0.0031176
02:34:52|0.0031186
02:34:53|0.0031188
02:34:54|0.0031192
02:34:55|0.0031195
02:34:56|0.0031193
02:34:58|0.0031193
02:34:59|0.003119
02:35:00|0.003119
02:35:00|0.0031186
02:35:01|0.0031195
02:35:03|0.0031193
02:35:03|0.0031179
02:35:05|0.0031179
02:35:05|0.0031188
02:35:07|0.0031185
02:35:09|0.0031186
02:35:11|0.0031188
02:35:12|0.0031188
02:35:12|0.0031188
02:35:14|0.0031188
02:35:15|0.0031188
02:35:16|0.0031171
02:35:18|0.0031177
02:35:18|0.0031177
02:35:19|0.0031179
02:35:20|0.0031185
02:35:21|0.0031196
02:35:22|0.0031196
02:35:23|0.0031184
02:35:24|0.0031185
02:35:25|0.0031189
02:35:26|0.0031187
02:35:27|0.0031187
02:35:28|0.0031187
02:35:29|0.0031187
02:35:30|0.0031187
02:35:31|0.0031184
02:35:32|0.0031184
02:35:33|0.0031179
02:35:34|0.0031178
02:35:35|0.0031178
02:35:36|0.0031178
02:35:38|0.0031183
02:35:39|0.0031187
02:35:40|0.0031187
02:35:42|0.0031187
02:35:42|0.0031184
02:35:43|0.0031184
02:35:44|0.0031184
02:35:45|0.0031189
02:35:46|0.0031189
02:35:47|0.0031189
02:35:49|0.0031189
02:35:49|0.0031189
02:35:51|0.0031198
02:35:52|0.0031198
02:35:53|0.0031198
02:35:53|0.0031194
02:35:54|0.0031194
02:35:55|0.0031194
02:35:57|0.0031197
02:35:58|0.0031197
02:35:58|0.0031197
02:36:00|0.0031195
02:36:00|0.0031195
02:36:02|0.0031197
02:36:03|0.0031203
02:36:04|0.003121
02:36:05|0.0031219
02:36:06|0.0031219
02:36:07|0.0031209
02:36:09|0.0031207
02:36:11|0.0031207
02:36:12|0.0031207
02:36:13|0.0031211
02:36:15|0.0031211
02:36:16|0.0031218
02:36:17|0.0031218
02:36:18|0.0031218
02:36:19|0.0031218
02:36:20|0.0031216
02:36:21|0.0031223
02:36:22|0.0031222
02:36:23|0.0031223
02:36:24|0.003122
02:36:25|0.0031226
02:36:26|0.0031226
02:36:27|0.0031226
02:36:28|0.003123
02:36:29|0.003123
02:36:30|0.003123
02:36:31|0.003123
02:36:32|0.003123
02:36:33|0.0031232
02:36:34|0.0031231
02:36:35|0.0031231
02:36:36|0.0031231
02:36:37|0.0031231
02:36:38|0.0031231
02:36:39|0.0031211
02:36:40|0.0031211
02:36:41|0.0031211
02:36:42|0.003121
02:36:43|0.00312
02:36:44|0.0031201
02:36:45|0.0031201
02:36:46|0.0031201
02:36:47|0.0031201
02:36:48|0.0031195
02:36:49|0.0031193
02:36:50|0.0031205
02:36:51|0.0031205
02:36:52|0.0031184
02:36:53|0.0031184
02:36:54|0.0031187
02:36:55|0.0031187
02:36:56|0.0031187
02:36:57|0.0031196
02:36:58|0.003119
02:36:59|0.003119
02:37:00|0.003119
02:37:01|0.0031176
02:37:03|0.0031178
02:37:03|0.0031179
02:37:04|0.0031176
02:37:05|0.0031177
02:37:07|0.0031177
02:37:09|0.003118
02:37:10|0.003118
02:37:12|0.0031168
02:37:13|0.0031168
02:37:14|0.0031168
02:37:15|0.0031168
02:37:16|0.0031161
02:37:17|0.0031155
02:37:18|0.0031166
02:37:19|0.0031166
02:37:20|0.0031154
02:37:22|0.0031154
02:37:23|0.0031154
02:37:24|0.0031154
02:37:25|0.0031162
02:37:26|0.0031162
02:37:27|0.0031162
02:37:28|0.0031162
02:37:29|0.0031141
02:37:30|0.0031137
02:37:31|0.0031135
02:37:32|0.0031129
02:37:32|0.0031128
02:37:34|0.0031133
02:37:35|0.0031128
02:37:36|0.0031128
02:37:37|0.0031127
02:37:38|0.0031125
02:37:39|0.0031118
02:37:40|0.0031127
02:37:41|0.0031125
02:37:42|0.0031121
02:37:43|0.0031125
02:37:44|0.0031119
02:37:45|0.0031116
02:37:46|0.003111
02:37:47|0.003111
02:37:48|0.003111
02:37:49|0.003111
02:37:50|0.003111
02:37:51|0.0031101
02:37:52|0.0031103
02:37:53|0.0031103
02:37:54|0.0031103
02:37:56|0.0031103
02:37:57|0.0031092
02:37:58|0.0031092
02:37:58|0.0031114
02:38:00|0.0031111
02:38:00|0.0031111
02:38:02|0.0031111
02:38:02|0.0031111
02:38:03|0.0031116
02:38:04|0.003112
02:38:05|0.003112
02:38:06|0.003112
02:38:08|0.0031123
02:38:09|0.0031123
02:38:09|0.0031123
02:38:11|0.0031123
02:38:13|0.0031123
02:38:13|0.0031123
02:38:15|0.0031123
02:38:16|0.0031123
02:38:16|0.0031131
02:38:18|0.0031139
02:38:19|0.0031139
02:38:20|0.0031139
02:38:22|0.0031139
02:38:23|0.003114
02:38:24|0.003114
02:38:24|0.0031151
02:38:26|0.0031151
02:38:26|0.0031153
02:38:28|0.0031153
02:38:29|0.0031155
02:38:29|0.0031155
02:38:30|0.0031164
02:38:32|0.0031164
02:38:33|0.0031164
02:38:34|0.0031164
02:38:34|0.0031162
02:38:35|0.0031157
02:38:37|0.0031157
02:38:38|0.0031157
02:38:39|0.0031157
02:38:39|0.0031157
02:38:41|0.0031136
02:38:41|0.0031136
02:38:42|0.0031136
02:38:43|0.0031136
02:38:44|0.0031152
02:38:46|0.0031152
02:38:46|0.0031149
02:38:48|0.0031136
02:38:48|0.0031145
02:38:50|0.0031146
02:38:50|0.0031146
02:38:51|0.0031146
02:38:52|0.0031146
02:38:53|0.0031146
02:38:54|0.0031146
02:38:55|0.0031146
02:38:56|0.0031146
02:38:58|0.0031146
02:38:59|0.0031146
02:38:59|0.0031146
02:39:00|0.003113
02:39:01|0.003113
02:39:03|0.003113
02:39:03|0.003113
02:39:04|0.003113
02:39:06|0.0031138
02:39:06|0.0031138
02:39:08|0.0031139
02:39:08|0.0031139
02:39:09|0.0031154
02:39:11|0.0031156
02:39:12|0.0031157
02:39:13|0.0031157
02:39:15|0.0031157
02:39:15|0.0031157
02:39:16|0.0031157
02:39:17|0.0031164
02:39:19|0.003118
02:39:20|0.003118
02:39:21|0.003118
02:39:22|0.003118
02:39:23|0.003118
02:39:24|0.003118
02:39:25|0.0031166
02:39:26|0.0031166
02:39:27|0.0031166
02:39:28|0.0031161
02:39:29|0.0031161
02:39:30|0.0031161
02:39:31|0.0031161
02:39:32|0.0031132
02:39:33|0.0031144
02:39:34|0.0031144
02:39:35|0.0031144
02:39:36|0.0031144
02:39:37|0.0031147
02:39:38|0.0031147
02:39:39|0.0031146
02:39:40|0.0031146
02:39:41|0.0031146
02:39:42|0.0031146
02:39:43|0.0031146
02:39:44|0.003116
02:39:45|0.003116
02:39:46|0.003116
02:39:47|0.003116
02:39:48|0.0031156
02:39:49|0.0031156
02:39:50|0.0031168
02:39:51|0.0031167
02:39:52|0.0031167
02:39:53|0.0031167
02:39:54|0.0031167
02:39:55|0.0031173
02:39:56|0.0031173
02:39:57|0.0031174
02:39:58|0.0031174
02:39:59|0.0031174
02:40:01|0.0031174
02:40:01|0.0031177
02:40:02|0.0031177
02:40:03|0.0031187
02:40:04|0.0031187
02:40:05|0.0031187
02:40:06|0.0031187
02:40:07|0.0031187
02:40:08|0.0031187
02:40:09|0.0031187
02:40:10|0.00312
02:40:12|0.00312
02:40:13|0.00312
02:40:14|0.00312
02:40:15|0.0031206
02:40:16|0.0031206
02:40:18|0.0031206
02:40:19|0.0031206
02:40:20|0.0031205
02:40:21|0.0031212
02:40:22|0.0031208
02:40:22|0.0031208
02:40:24|0.0031208
02:40:25|0.0031208
02:40:26|0.0031208
02:40:27|0.0031208
02:40:28|0.0031208
02:40:29|0.0031208
02:40:30|0.0031207
02:40:32|0.0031207
02:40:32|0.0031216
02:40:33|0.003121
02:40:34|0.0031215
02:40:35|0.0031219
02:40:36|0.003123
02:40:37|0.0031231
02:40:38|0.0031231
02:40:39|0.0031231
02:40:40|0.0031235
02:40:41|0.0031235
02:40:42|0.0031235
02:40:43|0.0031248
02:40:44|0.0031248
02:40:45|0.0031235
02:40:46|0.0031236
02:40:47|0.0031239
02:40:48|0.0031244
02:40:49|0.0031242
02:40:50|0.0031228
02:40:52|0.0031247
02:40:52|0.0031257
02:40:53|0.0031257
02:40:54|0.0031252
02:40:55|0.0031252
02:40:56|0.0031258
02:40:57|0.0031259
02:40:58|0.0031263
02:40:59|0.0031263
02:41:00|0.0031263
02:41:01|0.0031269
02:41:03|0.0031273
02:41:03|0.0031288
02:41:04|0.0031279
02:41:05|0.0031279
02:41:06|0.0031268
02:41:07|0.0031273
02:41:08|0.003128
02:41:09|0.003128
02:41:10|0.003128
02:41:11|0.003128
02:41:12|0.003128
02:41:14|0.003128
02:41:16|0.0031288
02:41:17|0.0031288
02:41:18|0.0031284
02:41:19|0.0031284
02:41:21|0.0031291
02:41:22|0.0031292
02:41:22|0.0031292
02:41:23|0.0031292
02:41:25|0.0031292
02:41:26|0.0031292
02:41:26|0.0031292
02:41:27|0.0031292
02:41:28|0.003129
02:41:29|0.003129
02:41:31|0.003127
02:41:31|0.003127
02:41:33|0.0031275
02:41:33|0.0031275
02:41:35|0.0031263
02:41:36|0.0031263
02:41:37|0.0031263
02:41:38|0.0031263
02:41:38|0.0031267
02:41:40|0.0031267
02:41:41|0.0031269
02:41:41|0.0031269
02:41:42|0.0031257
02:41:43|0.0031257
02:41:44|0.0031263
02:41:46|0.0031263
02:41:46|0.0031251
02:41:47|0.0031251
02:41:49|0.0031251
02:41:49|0.0031248
02:41:51|0.0031243
02:41:51|0.0031243
02:41:53|0.0031237
02:41:53|0.0031235
02:41:55|0.0031235
02:41:55|0.0031235
02:41:57|0.0031235
02:41:57|0.0031235
02:41:59|0.0031234
02:41:59|0.0031235
02:42:01|0.0031235
02:42:02|0.0031233
02:42:03|0.0031233
02:42:03|0.0031232
02:42:04|0.0031235
02:42:05|0.0031232
02:42:07|0.0031234
02:42:08|0.0031234
02:42:08|0.0031234
02:42:10|0.0031234
02:42:10|0.0031237
02:42:11|0.0031236
02:42:12|0.003124
02:42:14|0.0031243
02:42:15|0.0031243
02:42:16|0.0031242
02:42:17|0.0031233
02:42:19|0.003123
02:42:20|0.003123
02:42:20|0.0031242
02:42:21|0.0031242
02:42:23|0.0031241
02:42:24|0.0031241
02:42:25|0.0031241
02:42:26|0.0031246
02:42:27|0.0031246
02:42:28|0.0031239
02:42:29|0.0031239
02:42:30|0.0031245
02:42:31|0.0031246
02:42:32|0.0031242
02:42:33|0.0031242
02:42:34|0.0031242
02:42:35|0.0031255
02:42:36|0.0031255
02:42:37|0.003126
02:42:38|0.0031253
02:42:40|0.0031253
02:42:41|0.0031253
02:42:41|0.0031253
02:42:42|0.0031253
02:42:44|0.0031253
02:42:45|0.003125
02:42:46|0.003125
02:42:46|0.003125
02:42:48|0.003125
02:42:49|0.0031264
02:42:49|0.0031267
02:42:50|0.0031257
02:42:51|0.0031257
02:42:52|0.0031264
02:42:54|0.0031264
02:42:54|0.0031264
02:42:55|0.0031267
02:42:57|0.0031267
02:42:57|0.0031267
02:42:59|0.0031267
02:43:00|0.0031267
02:43:00|0.0031267
02:43:02|0.0031267
02:43:02|0.0031262
02:43:04|0.0031262
02:43:04|0.0031262
02:43:06|0.0031262
02:43:06|0.0031262
02:43:07|0.0031262
02:43:08|0.0031262
02:43:10|0.0031262
02:43:10|0.0031262
02:43:11|0.0031262
02:43:12|0.0031262
02:43:13|0.0031262
02:43:15|0.0031263
02:43:17|0.0031262
02:43:18|0.0031262
02:43:19|0.0031262
02:43:20|0.0031262
02:43:20|0.0031262
02:43:22|0.0031262
02:43:23|0.0031262
02:43:24|0.0031262
02:43:26|0.0031262
02:43:26|0.0031262
02:43:27|0.0031262
02:43:29|0.0031262
02:43:29|0.0031262
02:43:30|0.0031262
02:43:31|0.0031244
02:43:32|0.0031244
02:43:33|0.0031244
02:43:35|0.0031244
02:43:35|0.0031244
02:43:36|0.0031244
02:43:37|0.0031244
02:43:38|0.0031244
02:43:39|0.0031244
02:43:40|0.0031265
02:43:41|0.0031265
02:43:42|0.0031265
02:43:43|0.0031244
02:43:44|0.0031244
02:43:45|0.0031244
02:43:46|0.0031245
02:43:47|0.0031245
02:43:48|0.0031235
02:43:49|0.0031235
02:43:50|0.0031234
02:43:51|0.0031239
02:43:52|0.0031239
02:43:53|0.0031216
02:43:54|0.0031216
02:43:55|0.0031216
02:43:56|0.0031216
02:43:57|0.0031216
02:43:58|0.0031216
02:43:59|0.0031216
02:44:01|0.0031216
02:44:01|0.0031216
02:44:02|0.0031216
02:44:03|0.0031236
02:44:04|0.0031236
02:44:05|0.0031236
02:44:06|0.0031234
02:44:07|0.0031234
02:44:08|0.0031234
02:44:09|0.0031234
02:44:10|0.0031234
02:44:11|0.0031234
02:44:12|0.0031234
02:44:13|0.0031234
02:44:14|0.0031234
02:44:16|0.0031226
02:44:18|0.0031226
02:44:18|0.0031222
02:44:19|0.0031222
02:44:21|0.0031222
02:44:21|0.0031222
02:44:23|0.0031228
02:44:24|0.0031228
02:44:25|0.0031215
02:44:27|0.0031215
02:44:27|0.0031215
02:44:29|0.0031225
02:44:30|0.0031225
02:44:30|0.0031225
02:44:32|0.0031234
02:44:33|0.0031221
02:44:34|0.0031227
02:44:34|0.0031228
02:44:35|0.0031229
02:44:36|0.0031229
02:44:38|0.0031235
02:44:39|0.0031212
02:44:40|0.0031232
02:44:41|0.0031232
02:44:41|0.0031252
02:44:43|0.0031241
02:44:43|0.0031241
02:44:45|0.0031243
02:44:46|0.0031252
02:44:47|0.003125
02:44:48|0.0031251
02:44:49|0.0031251
02:44:50|0.0031251
02:44:51|0.0031251
02:44:52|0.0031248
02:44:52|0.0031249
02:44:54|0.0031259
02:44:55|0.0031251
02:44:56|0.0031255
02:44:57|0.0031256
02:44:58|0.0031256
02:44:59|0.0031256
02:45:00|0.0031256
02:45:01|0.0031256
02:45:02|0.0031255
02:45:02|0.0031255
02:45:04|0.0031255
02:45:05|0.0031263
02:45:06|0.0031265
02:45:07|0.0031261
02:45:08|0.0031261
02:45:08|0.0031261
02:45:09|0.0031266
02:45:11|0.0031266
02:45:12|0.0031266
02:45:12|0.0031266
02:45:14|0.0031266
02:45:15|0.0031266
02:45:16|0.0031266
02:45:18|0.0031266
02:45:19|0.0031265
02:45:20|0.0031234
02:45:21|0.0031234
02:45:23|0.0031234
02:45:24|0.0031234
02:45:24|0.0031234
02:45:26|0.0031234
02:45:26|0.0031247
02:45:27|0.003123
02:45:29|0.003123
02:45:29|0.003123
02:45:30|0.003123
02:45:32|0.003123
02:45:32|0.003123
02:45:33|0.003123
02:45:34|0.003123
02:45:35|0.003123
02:45:37|0.003123
02:45:38|0.003123
02:45:38|0.003123
02:45:40|0.003123
02:45:41|0.003123
02:45:42|0.003123
02:45:42|0.0031253
02:45:43|0.0031244
02:45:44|0.0031244
02:45:46|0.0031244
02:45:46|0.0031244
02:45:47|0.0031244
02:45:48|0.0031244
02:45:50|0.0031244
02:45:50|0.0031244
02:45:52|0.0031244
02:45:52|0.0031244
02:45:54|0.0031244
02:45:54|0.0031232
02:45:56|0.0031232
02:45:56|0.0031232
02:45:57|0.0031234
02:45:59|0.0031234
02:46:00|0.0031234
02:46:01|0.0031234
02:46:02|0.0031234
02:46:03|0.0031222
02:46:03|0.0031222
02:46:05|0.0031227
02:46:05|0.0031227
02:46:07|0.0031227
02:46:07|0.0031227
02:46:08|0.0031227
02:46:09|0.0031227
02:46:10|0.0031227
02:46:11|0.0031227
02:46:13|0.0031222
02:46:13|0.0031222
02:46:14|0.0031222
02:46:15|0.0031222
02:46:16|0.0031222
02:46:18|0.0031222
02:46:20|0.0031216
02:46:21|0.0031216
02:46:22|0.0031216
02:46:23|0.0031216
02:46:24|0.0031229
02:46:25|0.0031229
02:46:26|0.0031229
02:46:27|0.0031223
02:46:29|0.0031212
02:46:30|0.0031209
02:46:31|0.0031201
02:46:32|0.0031201
02:46:33|0.0031201
02:46:34|0.0031201
02:46:35|0.0031201
02:46:36|0.0031201
02:46:37|0.0031205
02:46:38|0.0031205
02:46:39|0.0031205
02:46:41|0.0031202
02:46:42|0.0031202
02:46:43|0.0031202
02:46:43|0.0031184
02:46:45|0.0031184
02:46:45|0.0031178
02:46:47|0.003119
02:46:48|0.003119
02:46:49|0.0031187
02:46:50|0.0031182
02:46:51|0.0031175
02:46:53|0.0031175
02:46:53|0.0031176
02:46:55|0.0031189
02:46:56|0.0031186
02:46:57|0.0031188
02:46:58|0.0031188
02:46:59|0.0031188
02:47:01|0.0031188
02:47:01|0.0031188
02:47:03|0.0031188
02:47:03|0.0031188
02:47:04|0.0031188
02:47:05|0.0031188
02:47:06|0.0031188
02:47:07|0.0031188
02:47:08|0.0031188
02:47:09|0.0031188
02:47:10|0.0031188
02:47:11|0.0031188
02:47:12|0.0031188
02:47:13|0.0031188
02:47:14|0.0031188
02:47:15|0.0031188
02:47:16|0.003121
02:47:18|0.0031187
02:47:20|0.0031187
02:47:21|0.0031187
02:47:22|0.0031187
02:47:24|0.0031181
02:47:25|0.0031181
02:47:26|0.0031197
02:47:27|0.0031197
02:47:28|0.0031197
02:47:29|0.0031197
02:47:30|0.0031197
02:47:31|0.0031197
02:47:32|0.0031197
02:47:33|0.0031197
02:47:34|0.0031186
02:47:35|0.0031186
02:47:36|0.0031186
02:47:38|0.0031186
02:47:38|0.0031186
02:47:39|0.0031186
02:47:40|0.0031195
02:47:41|0.0031195
02:47:42|0.0031195
02:47:44|0.0031198
02:47:45|0.0031198
02:47:45|0.0031198
02:47:47|0.0031198
02:47:48|0.0031198
02:47:48|0.0031198
02:47:49|0.0031198
02:47:50|0.0031198
02:47:51|0.0031198
02:47:52|0.0031198
02:47:54|0.0031198
02:47:55|0.0031198
02:47:56|0.0031198
02:47:56|0.0031201
02:47:57|0.0031201
02:47:58|0.0031201
02:47:59|0.0031201
02:48:01|0.0031201
02:48:02|0.0031201
02:48:03|0.0031201
02:48:04|0.0031201
02:48:05|0.0031201
02:48:06|0.0031201
02:48:07|0.0031193
02:48:08|0.0031193
02:48:09|0.0031193
02:48:10|0.0031193
02:48:11|0.0031191
02:48:12|0.0031191
02:48:13|0.0031193
02:48:14|0.0031188
02:48:15|0.0031188
02:48:16|0.0031188
02:48:17|0.0031188
02:48:18|0.0031188
02:48:19|0.0031188
02:48:21|0.0031191
02:48:21|0.0031191
02:48:24|0.0031191
02:48:25|0.0031191
02:48:26|0.003119
02:48:27|0.003119
02:48:29|0.003119
02:48:29|0.003119
02:48:31|0.003119
02:48:31|0.003119
02:48:33|0.003119
02:48:34|0.0031181
02:48:35|0.0031181
02:48:36|0.0031181
02:48:36|0.0031181
02:48:38|0.0031181
02:48:39|0.0031181
02:48:40|0.0031181
02:48:41|0.0031171
02:48:42|0.0031171
02:48:43|0.0031171
02:48:44|0.0031179
02:48:45|0.0031182
02:48:46|0.0031182
02:48:47|0.0031179
02:48:48|0.0031179
02:48:48|0.0031179
02:48:49|0.0031179
02:48:52|0.0031179
02:48:52|0.0031179
02:48:53|0.0031179
02:48:54|0.0031179
02:48:55|0.0031188
02:48:56|0.0031188
02:48:57|0.0031188
02:48:58|0.0031207
02:48:59|0.0031207
02:49:00|0.0031207
02:49:01|0.0031207
02:49:03|0.0031207
02:49:03|0.0031188
02:49:04|0.0031204
02:49:05|0.0031204
02:49:06|0.0031204
02:49:07|0.0031204
02:49:08|0.0031204
02:49:09|0.0031204
02:49:10|0.0031204
02:49:11|0.0031204
02:49:12|0.0031204
02:49:13|0.0031204
02:49:14|0.0031202
02:49:15|0.0031202
02:49:16|0.0031202
02:49:17|0.0031191
02:49:18|0.0031191
02:49:19|0.0031191
02:49:20|0.0031191
02:49:22|0.0031188
02:49:24|0.0031188
02:49:25|0.0031188
02:49:26|0.0031188
02:49:27|0.0031188
02:49:28|0.0031188
02:49:29|0.0031188
02:49:30|0.0031188
02:49:31|0.0031188
02:49:32|0.0031188
02:49:33|0.0031191
02:49:34|0.0031191
02:49:35|0.0031202
02:49:37|0.0031215
02:49:38|0.0031215
02:49:38|0.0031215
02:49:40|0.0031215
02:49:41|0.0031215
02:49:42|0.0031215
02:49:43|0.0031215
02:49:44|0.0031215
02:49:45|0.0031215
02:49:46|0.0031215
02:49:47|0.0031215
02:49:48|0.0031215
02:49:49|0.0031215
02:49:50|0.0031216
02:49:51|0.0031216
02:49:52|0.0031216
02:49:53|0.0031216
02:49:54|0.0031216
02:49:55|0.0031216
02:49:56|0.0031216
02:49:57|0.0031216
02:49:58|0.0031216
02:49:59|0.003122
02:50:00|0.0031216
02:50:01|0.0031219
02:50:02|0.0031219
02:50:03|0.0031219
02:50:04|0.0031219
02:50:05|0.0031219
02:50:06|0.0031234
02:50:07|0.0031235
02:50:08|0.0031234
02:50:09|0.0031235
02:50:10|0.0031235
02:50:11|0.0031238
02:50:13|0.0031241
02:50:14|0.0031243
02:50:15|0.0031243
02:50:16|0.0031243
02:50:17|0.0031243
02:50:17|0.0031249
02:50:19|0.0031249
02:50:19|0.0031255
02:50:21|0.0031255
02:50:23|0.0031266
02:50:24|0.0031258
02:50:25|0.0031258
02:50:27|0.0031264
02:50:28|0.003126
02:50:29|0.0031266
02:50:30|0.0031266
02:50:30|0.0031266
02:50:31|0.0031266
02:50:32|0.0031273
02:50:33|0.0031273
02:50:34|0.0031273
02:50:36|0.0031273
02:50:36|0.0031273
02:50:39|0.0031274
02:50:39|0.0031274
02:50:40|0.0031275
02:50:41|0.0031278
02:50:42|0.0031278
02:50:43|0.0031278
02:50:44|0.0031278
02:50:45|0.0031278
02:50:46|0.0031279
02:50:47|0.0031279
02:50:48|0.0031279
02:50:49|0.0031279
02:50:50|0.0031281
02:50:51|0.0031281
02:50:52|0.0031284
02:50:53|0.0031284
02:50:54|0.0031284
02:50:55|0.0031284
02:50:56|0.0031279
02:50:57|0.0031279
02:50:58|0.0031279
02:50:59|0.0031279
02:51:01|0.0031279
02:51:01|0.0031277
02:51:02|0.0031277
02:51:03|0.0031279
02:51:04|0.0031279
02:51:05|0.0031279
02:51:06|0.0031279
02:51:07|0.0031279
02:51:09|0.0031283
02:51:10|0.0031274
02:51:11|0.0031274
02:51:12|0.0031277
02:51:13|0.0031277
02:51:14|0.0031274
02:51:15|0.0031275
02:51:16|0.0031271
02:51:17|0.0031271
02:51:18|0.0031269
02:51:19|0.0031269
02:51:20|0.0031269
02:51:21|0.0031269
02:51:22|0.0031281
02:51:23|0.0031281
02:51:24|0.0031294
02:51:26|0.0031285
02:51:27|0.0031285
02:51:28|0.0031285
02:51:29|0.0031285
02:51:30|0.0031285
02:51:31|0.0031251
02:51:32|0.0031251
02:51:32|0.0031251
02:51:34|0.0031251
02:51:35|0.0031251
02:51:36|0.0031251
02:51:36|0.0031251
02:51:38|0.0031263
02:51:39|0.0031264
02:51:40|0.0031264
02:51:41|0.0031264
02:51:41|0.0031264
02:51:43|0.0031256
02:51:44|0.0031256
02:51:45|0.0031256
02:51:45|0.0031256
02:51:47|0.0031251
02:51:48|0.0031251
02:51:49|0.0031251
02:51:50|0.0031258
02:51:51|0.0031257
02:51:52|0.0031257
02:51:53|0.0031257
02:51:54|0.0031257
02:51:55|0.0031257
02:51:55|0.0031257
02:51:56|0.0031264
02:51:58|0.0031264
02:51:59|0.0031264
02:52:00|0.0031259
02:52:01|0.0031259
02:52:02|0.0031259
02:52:03|0.0031259
02:52:04|0.0031274
02:52:05|0.0031274
02:52:05|0.0031274
02:52:07|0.0031274
02:52:08|0.0031274
02:52:09|0.003127
02:52:10|0.003127
02:52:11|0.003127
02:52:11|0.003127
02:52:13|0.003127
02:52:14|0.003127
02:52:14|0.0031272
02:52:16|0.0031272
02:52:17|0.0031274
02:52:18|0.0031278
02:52:19|0.0031278
02:52:20|0.0031278
02:52:21|0.0031278
02:52:21|0.0031278
02:52:23|0.0031274
02:52:25|0.0031282
02:52:25|0.0031282
02:52:27|0.0031282
02:52:28|0.0031285
02:52:29|0.0031285
02:52:30|0.0031285
02:52:31|0.0031285
02:52:31|0.0031281
02:52:33|0.0031282
02:52:34|0.0031282
02:52:35|0.0031288
02:52:36|0.0031291
02:52:37|0.003129
02:52:38|0.0031296
02:52:39|0.0031303
02:52:39|0.0031307
02:52:41|0.0031301
02:52:41|0.0031309
02:52:43|0.0031309
02:52:44|0.0031311
02:52:45|0.0031305
02:52:46|0.0031305
02:52:47|0.0031305
02:52:48|0.0031305
02:52:49|0.0031305
02:52:50|0.0031309
02:52:51|0.0031309
02:52:52|0.0031309
02:52:53|0.0031309
02:52:54|0.0031278
02:52:55|0.0031278
02:52:56|0.0031278
02:52:57|0.0031278
02:52:58|0.0031278
02:52:59|0.0031278
02:53:00|0.0031278
02:53:01|0.0031278
02:53:02|0.0031278
02:53:03|0.0031278
02:53:04|0.0031274
02:53:05|0.0031281
02:53:06|0.0031281
02:53:07|0.0031281
02:53:08|0.003125
02:53:09|0.0031248
02:53:10|0.0031237
02:53:11|0.0031237
02:53:12|0.0031237
02:53:13|0.0031237
02:53:14|0.0031237
02:53:15|0.0031237
02:53:16|0.0031237
02:53:17|0.0031237
02:53:18|0.0031241
02:53:19|0.0031238
02:53:20|0.0031238
02:53:21|0.0031238
02:53:22|0.0031238
02:53:23|0.0031238
02:53:24|0.0031238
02:53:26|0.0031238
02:53:28|0.0031238
02:53:29|0.0031238
02:53:30|0.0031238
02:53:31|0.0031241
02:53:32|0.0031241
02:53:33|0.0031241
02:53:34|0.003124
02:53:35|0.003124
02:53:36|0.0031246
02:53:37|0.0031246
02:53:38|0.0031246
02:53:39|0.0031246
02:53:40|0.0031246
02:53:42|0.0031246
02:53:43|0.0031258
02:53:44|0.0031258
02:53:45|0.0031258
02:53:46|0.0031265
02:53:47|0.0031286
02:53:47|0.0031286
02:53:48|0.0031286
02:53:50|0.0031297
02:53:51|0.0031297
02:53:52|0.0031298
02:53:53|0.0031298
02:53:54|0.0031298
02:53:55|0.0031301
02:53:56|0.0031301
02:53:57|0.0031301
02:53:57|0.00313
02:53:58|0.0031309
02:53:59|0.0031309
02:54:01|0.0031309
02:54:01|0.0031302
02:54:03|0.0031308
02:54:04|0.00313
02:54:05|0.00313
02:54:06|0.0031294
02:54:07|0.0031287
02:54:08|0.0031287
02:54:09|0.0031287
02:54:10|0.0031302
02:54:11|0.0031302
02:54:12|0.0031306
02:54:13|0.0031309
02:54:13|0.0031309
02:54:15|0.0031312
02:54:16|0.0031306
02:54:17|0.0031306
02:54:18|0.0031307
02:54:19|0.0031314
02:54:20|0.0031305
02:54:21|0.003131
02:54:22|0.0031305
02:54:22|0.0031313
02:54:24|0.0031319
02:54:24|0.0031315
02:54:27|0.0031326
02:54:28|0.0031315
02:54:29|0.0031308
02:54:30|0.0031309
02:54:31|0.0031311
02:54:32|0.0031313
02:54:34|0.0031307
02:54:35|0.0031326
02:54:36|0.0031326
02:54:37|0.0031317
02:54:38|0.0031317
02:54:39|0.0031317
02:54:40|0.0031317
02:54:41|0.0031322
02:54:42|0.0031321
02:54:43|0.0031316
02:54:44|0.0031327
02:54:45|0.0031327
02:54:46|0.0031329
02:54:47|0.0031334
02:54:49|0.0031339
02:54:49|0.0031332
02:54:50|0.0031332
02:54:51|0.0031339
02:54:53|0.0031339
02:54:53|0.0031339
02:54:54|0.0031339
02:54:55|0.0031339
02:54:56|0.0031339
02:54:57|0.0031334
02:54:58|0.0031334
02:54:59|0.0031334
02:55:00|0.0031335
02:55:01|0.0031345
02:55:03|0.0031345
02:55:04|0.0031343
02:55:04|0.003134
02:55:05|0.0031336
02:55:06|0.0031336
02:55:07|0.0031336
02:55:09|0.0031336
02:55:10|0.0031343
02:55:10|0.0031343
02:55:11|0.0031343
02:55:13|0.0031343
02:55:13|0.0031336
02:55:14|0.0031336
02:55:15|0.0031346
02:55:16|0.0031346
02:55:17|0.0031346
02:55:19|0.0031359
02:55:19|0.0031354
02:55:20|0.0031354
02:55:21|0.0031354
02:55:22|0.0031342
02:55:24|0.0031342
02:55:24|0.0031342
02:55:25|0.0031342
02:55:27|0.0031342
02:55:28|0.0031348
02:55:30|0.0031346
02:55:31|0.0031353
02:55:32|0.0031353
02:55:33|0.0031353
02:55:35|0.003135
02:55:35|0.003135
02:55:37|0.003135
02:55:39|0.003135
02:55:39|0.003135
02:55:41|0.0031358
02:55:41|0.0031358
02:55:42|0.0031358
02:55:43|0.0031358
02:55:44|0.0031358
02:55:45|0.0031364
02:55:46|0.0031364
02:55:48|0.0031378
02:55:48|0.003138
02:55:49|0.003138
02:55:50|0.0031389
02:55:51|0.0031391
02:55:52|0.0031391
02:55:53|0.0031391
02:55:54|0.0031391
02:55:55|0.0031391
02:55:56|0.0031391
02:55:57|0.0031391
02:55:58|0.0031382
02:55:59|0.0031382
02:56:00|0.0031382
02:56:01|0.0031372
02:56:02|0.0031379
02:56:03|0.0031379
02:56:04|0.0031372
02:56:05|0.0031372
02:56:06|0.0031372
02:56:07|0.0031359
02:56:08|0.003137
02:56:09|0.003137
02:56:10|0.003137
02:56:11|0.003137
02:56:12|0.003137
02:56:13|0.0031371
02:56:15|0.0031367
02:56:15|0.0031367
02:56:16|0.0031367
02:56:17|0.0031367
02:56:18|0.0031349
02:56:19|0.0031349
02:56:20|0.0031349
02:56:21|0.0031368
02:56:22|0.0031368
02:56:23|0.0031368
02:56:24|0.0031368
02:56:25|0.0031402
02:56:26|0.0031407
02:56:28|0.0031404
02:56:30|0.0031396
02:56:31|0.0031379
02:56:32|0.0031386
02:56:34|0.0031394
02:56:35|0.0031394
02:56:36|0.0031394
02:56:37|0.0031371
02:56:38|0.0031371
02:56:39|0.0031371
02:56:40|0.0031371
02:56:41|0.0031371
02:56:42|0.0031363
02:56:43|0.003136
02:56:44|0.0031365
02:56:45|0.0031365
02:56:46|0.0031365
02:56:47|0.0031368
02:56:48|0.0031368
02:56:49|0.0031368
02:56:51|0.0031371
02:56:52|0.0031371
02:56:53|0.0031371
02:56:54|0.0031371
02:56:54|0.0031371
02:56:56|0.0031371
02:56:57|0.0031371
02:56:58|0.0031371
02:57:00|0.0031371
02:57:01|0.0031371
02:57:01|0.0031371
02:57:03|0.0031371
02:57:04|0.0031363
02:57:05|0.0031363
02:57:06|0.0031375
02:57:07|0.0031375
02:57:08|0.0031375
02:57:08|0.0031375
02:57:10|0.0031356
02:57:11|0.0031356
02:57:12|0.0031356
02:57:13|0.0031355
02:57:14|0.0031352
02:57:14|0.0031346
02:57:16|0.003135
02:57:17|0.003135
02:57:18|0.003135
02:57:19|0.0031346
02:57:19|0.0031346
02:57:21|0.0031343
02:57:22|0.0031343
02:57:23|0.0031343
02:57:24|0.0031354
02:57:25|0.0031354
02:57:26|0.0031355
02:57:27|0.0031341
02:57:28|0.0031341
02:57:29|0.0031348
02:57:30|0.0031348
02:57:31|0.0031348
02:57:32|0.0031348
02:57:33|0.0031348
02:57:35|0.0031356
02:57:36|0.0031358
02:57:36|0.0031356
02:57:38|0.0031356
02:57:39|0.0031351
02:57:40|0.0031351
02:57:42|0.0031341
02:57:44|0.0031331
02:57:45|0.0031331
02:57:47|0.0031331
02:57:47|0.0031331
02:57:49|0.0031331
02:57:50|0.0031331
02:57:51|0.0031331
02:57:52|0.0031331
02:57:53|0.0031338
02:57:53|0.0031338
02:57:54|0.0031338
02:57:55|0.0031338
02:57:56|0.0031338
02:57:57|0.0031338
02:57:58|0.0031338
02:58:00|0.0031338
02:58:00|0.0031338
02:58:01|0.0031338
02:58:03|0.0031338
02:58:04|0.003134
02:58:05|0.0031338
02:58:06|0.0031338
02:58:07|0.0031338
02:58:08|0.0031336
02:58:09|0.0031333
02:58:10|0.0031333
02:58:11|0.0031333
02:58:12|0.0031333
02:58:13|0.0031333
02:58:14|0.0031326
02:58:15|0.0031326
02:58:16|0.0031318
02:58:17|0.0031318
02:58:18|0.0031318
02:58:19|0.0031321
02:58:20|0.0031322
02:58:21|0.0031322
02:58:22|0.0031322
02:58:23|0.0031322
02:58:24|0.0031328
02:58:25|0.0031328
02:58:26|0.0031328
02:58:28|0.0031328
02:58:29|0.0031328
02:58:31|0.0031328
02:58:32|0.0031323
02:58:34|0.0031325
02:58:34|0.0031325
02:58:36|0.0031325
02:58:37|0.0031325
02:58:38|0.0031325
02:58:39|0.0031325
02:58:40|0.0031325
02:58:42|0.0031337
02:58:42|0.0031336
02:58:43|0.0031329
02:58:45|0.0031329
02:58:46|0.0031329
02:58:46|0.0031329
02:58:47|0.0031329
02:58:48|0.0031329
02:58:50|0.0031326
02:58:50|0.0031326
02:58:52|0.0031326
02:58:53|0.0031326
02:58:53|0.0031326
02:58:55|0.0031326
02:58:56|0.0031326
02:58:57|0.003133
02:58:58|0.0031332
02:58:59|0.0031326
02:59:00|0.0031318
02:59:01|0.0031318
02:59:02|0.0031325
02:59:03|0.0031325
02:59:04|0.0031328
02:59:05|0.0031318
02:59:06|0.0031318
02:59:07|0.0031318
02:59:08|0.0031318
02:59:09|0.0031318
02:59:10|0.0031318
02:59:11|0.0031318
02:59:12|0.0031318
02:59:13|0.0031319
02:59:14|0.0031319
02:59:15|0.003132
02:59:16|0.0031328
02:59:17|0.0031328
02:59:18|0.0031328
02:59:19|0.0031328
02:59:20|0.0031318
02:59:21|0.0031318
02:59:22|0.0031324
02:59:23|0.0031324
02:59:24|0.0031324
02:59:25|0.0031324
02:59:26|0.0031324
02:59:27|0.0031324
02:59:28|0.0031317
02:59:29|0.0031316
02:59:30|0.0031316
02:59:31|0.0031315
02:59:33|0.0031319
02:59:35|0.0031319
02:59:35|0.0031319
02:59:36|0.0031319
02:59:38|0.0031319
02:59:39|0.003131
02:59:39|0.003131
02:59:40|0.003131
02:59:41|0.003131
02:59:42|0.003131
02:59:43|0.003131
02:59:44|0.003131
02:59:45|0.003131
02:59:47|0.003131
02:59:48|0.003131
02:59:49|0.003131
02:59:50|0.003131
02:59:51|0.0031319
02:59:52|0.003129
02:59:53|0.003129
02:59:54|0.003129
02:59:55|0.003129
02:59:56|0.003129
02:59:57|0.003129
02:59:58|0.003131
02:59:59|0.003131
03:00:00|0.003131
03:00:01|0.003131
03:00:02|0.0031295
03:00:03|0.0031295
03:00:05|0.0031295
03:00:06|0.0031304
03:00:06|0.0031304
03:00:08|0.0031303
03:00:08|0.0031303
03:00:10|0.0031303
03:00:10|0.0031303
03:00:11|0.00313
03:00:12|0.00313
03:00:14|0.00313
03:00:14|0.00313
03:00:16|0.00313
03:00:17|0.00313
03:00:18|0.00313
03:00:18|0.00313
03:00:19|0.00313
03:00:20|0.00313
03:00:21|0.00313
03:00:22|0.00313
03:00:23|0.00313
03:00:24|0.0031297
03:00:26|0.0031297
03:00:26|0.0031297
03:00:28|0.0031304
03:00:28|0.0031304
03:00:29|0.0031304
03:00:31|0.0031304
03:00:32|0.0031304
03:00:34|0.003131
03:00:35|0.003131
03:00:37|0.003131
03:00:38|0.0031305
03:00:39|0.0031305
03:00:41|0.0031305
03:00:41|0.0031305
03:00:42|0.0031305
03:00:43|0.0031268
03:00:44|0.0031262
03:00:45|0.0031262
03:00:47|0.0031262
03:00:47|0.0031262
03:00:49|0.0031262
03:00:49|0.0031262
03:00:51|0.0031262
03:00:51|0.0031262
03:00:53|0.0031262
03:00:54|0.0031262
03:00:55|0.0031265
03:00:56|0.0031265
03:00:57|0.0031265
03:00:57|0.0031256
03:00:59|0.0031256
03:00:59|0.0031256
03:01:00|0.0031256
03:01:02|0.0031256
03:01:03|0.0031256
03:01:03|0.0031252
03:01:04|0.0031252
03:01:06|0.0031252
03:01:06|0.0031254
03:01:08|0.0031249
03:01:08|0.0031253
03:01:09|0.0031253
03:01:11|0.0031253
03:01:12|0.0031247
03:01:13|0.0031239
03:01:13|0.0031239
03:01:15|0.0031239
03:01:15|0.0031241
03:01:16|0.0031241
03:01:17|0.0031241
03:01:18|0.0031241
03:01:19|0.0031241
03:01:20|0.0031238
03:01:21|0.0031238
03:01:23|0.0031237
03:01:23|0.0031237
03:01:25|0.0031236
03:01:25|0.0031236
03:01:26|0.0031237
03:01:27|0.0031237
03:01:29|0.0031236
03:01:30|0.0031244
03:01:31|0.0031244
03:01:32|0.0031244
03:01:34|0.0031252
03:01:35|0.0031254
03:01:36|0.0031254
03:01:37|0.0031254
03:01:38|0.0031254
03:01:39|0.0031262
03:01:41|0.0031262
03:01:41|0.0031262
03:01:42|0.0031262
03:01:43|0.0031262
03:01:44|0.0031256
03:01:45|0.0031255
03:01:47|0.0031255
03:01:47|0.0031255
03:01:49|0.0031255
03:01:49|0.0031255
03:01:50|0.0031255
03:01:52|0.0031255
03:01:53|0.0031255
03:01:54|0.0031255
03:01:55|0.0031262
03:01:56|0.0031262
03:01:57|0.0031262
03:01:58|0.0031262
03:01:59|0.0031262
03:02:00|0.0031265
03:02:01|0.0031265
03:02:02|0.0031257
03:02:03|0.0031257
03:02:04|0.0031257
03:02:05|0.0031263
03:02:06|0.0031263
03:02:07|0.0031263
03:02:08|0.0031263
03:02:09|0.0031263
03:02:10|0.0031263
03:02:11|0.0031268
03:02:12|0.0031269
03:02:13|0.0031269
03:02:14|0.0031269
03:02:15|0.0031268
03:02:16|0.0031268
03:02:17|0.0031268
03:02:18|0.0031268
03:02:19|0.0031267
03:02:20|0.0031266
03:02:21|0.0031266
03:02:22|0.0031266
03:02:23|0.0031266
03:02:24|0.0031266
03:02:25|0.0031266
03:02:26|0.0031259
03:02:27|0.0031257
03:02:28|0.0031258
03:02:29|0.0031258
03:02:30|0.003126
03:02:31|0.003126
03:02:32|0.0031258
03:02:33|0.0031258
03:02:35|0.0031259
03:02:36|0.0031259
03:02:38|0.0031259
03:02:39|0.0031255
03:02:40|0.0031255
03:02:41|0.0031255
03:02:42|0.0031255
03:02:43|0.0031245
03:02:44|0.0031245
03:02:45|0.0031245
03:02:46|0.0031245
03:02:47|0.0031245
03:02:49|0.0031252
03:02:49|0.0031252
03:02:50|0.0031252
03:02:51|0.0031252
03:02:52|0.0031252
03:02:53|0.0031252
03:02:54|0.0031252
03:02:55|0.0031252
03:02:56|0.0031246
03:02:57|0.0031246
03:02:58|0.0031246
03:03:00|0.0031246
03:03:01|0.0031246
03:03:02|0.0031246
03:03:03|0.0031246
03:03:04|0.0031244
03:03:05|0.0031244
03:03:06|0.0031244
03:03:07|0.0031253
03:03:08|0.0031262
03:03:09|0.0031262
03:03:10|0.0031262
03:03:11|0.0031262
03:03:12|0.0031267
03:03:13|0.0031267
03:03:14|0.0031267
03:03:15|0.0031267
03:03:16|0.0031267
03:03:17|0.0031267
03:03:18|0.0031267
03:03:19|0.0031267
03:03:20|0.0031267
03:03:21|0.0031268
03:03:22|0.0031268
03:03:23|0.0031268
03:03:24|0.0031267
03:03:25|0.0031267
03:03:26|0.0031271
03:03:27|0.0031271
03:03:28|0.0031275
03:03:29|0.0031275
03:03:30|0.0031275
03:03:31|0.0031275
03:03:32|0.0031265
03:03:33|0.0031265
03:03:34|0.0031259
03:03:36|0.0031259
03:03:37|0.0031259
03:03:38|0.0031259
03:03:40|0.0031259
03:03:41|0.0031262
03:03:42|0.0031262
03:03:43|0.0031262
03:03:44|0.0031262
03:03:45|0.0031262
03:03:46|0.0031258
03:03:47|0.0031257
03:03:48|0.0031249
03:03:49|0.0031248
03:03:49|0.0031248
03:03:51|0.0031248
03:03:52|0.0031248
03:03:52|0.0031248
03:03:54|0.0031248
03:03:55|0.0031248
03:03:56|0.0031248
03:03:56|0.0031248
03:03:58|0.0031248
03:03:58|0.0031248
03:03:59|0.0031248
03:04:01|0.0031261
03:04:01|0.0031265
03:04:02|0.0031259
03:04:04|0.003126
03:04:05|0.0031259
03:04:06|0.0031259
03:04:07|0.003125
03:04:08|0.0031249
03:04:09|0.0031244
03:04:10|0.0031244
03:04:11|0.0031244
03:04:12|0.0031244
03:04:14|0.0031244
03:04:14|0.0031244
03:04:15|0.0031244
03:04:16|0.0031244
03:04:18|0.0031248
03:04:18|0.0031246
03:04:20|0.0031246
03:04:21|0.003124
03:04:22|0.003124
03:04:23|0.003124
03:04:24|0.003124
03:04:25|0.003124
03:04:26|0.003124
03:04:27|0.003124
03:04:28|0.003124
03:04:29|0.003124
03:04:30|0.0031239
03:04:31|0.0031239
03:04:32|0.0031243
03:04:33|0.0031243
03:04:34|0.0031251
03:04:35|0.0031251
03:04:36|0.0031251
03:04:38|0.0031251
03:04:38|0.0031251
03:04:40|0.0031251
03:04:41|0.0031254
03:04:42|0.0031254
03:04:43|0.0031254
03:04:44|0.0031253
03:04:45|0.0031253
03:04:46|0.0031253
03:04:47|0.0031259
03:04:47|0.0031259
03:04:49|0.0031259
03:04:49|0.0031259
03:04:51|0.0031253
03:04:51|0.0031253
03:04:53|0.0031255
03:04:54|0.0031255
03:04:55|0.0031255
03:04:56|0.0031255
03:04:57|0.0031257
03:04:58|0.0031262
03:04:59|0.0031262
03:05:00|0.0031262
03:05:01|0.0031262
03:05:02|0.0031262
03:05:03|0.0031262
03:05:04|0.0031254
03:05:04|0.0031249
03:05:06|0.0031249
03:05:07|0.0031249
03:05:07|0.0031242
03:05:09|0.0031242
03:05:10|0.0031238
03:05:11|0.0031238
03:05:11|0.0031238
03:05:14|0.0031238
03:05:14|0.0031246
03:05:15|0.0031249
03:05:17|0.0031249
03:05:18|0.0031249
03:05:19|0.0031233
03:05:19|0.0031232
03:05:20|0.0031224
03:05:21|0.0031225
03:05:23|0.0031225
03:05:23|0.0031225
03:05:24|0.0031225
03:05:26|0.0031225
03:05:26|0.0031224
03:05:28|0.0031224
03:05:28|0.0031224
03:05:29|0.0031228
03:05:31|0.0031228
03:05:32|0.0031228
03:05:32|0.0031228
03:05:33|0.0031228
03:05:35|0.0031228
03:05:35|0.0031228
03:05:36|0.0031228
03:05:38|0.0031228
03:05:39|0.0031233
03:05:40|0.0031222
03:05:41|0.0031222
03:05:42|0.0031222
03:05:43|0.0031232
03:05:44|0.0031232
03:05:45|0.0031232
03:05:47|0.0031232
03:05:47|0.0031232
03:05:48|0.0031227
03:05:49|0.0031227
03:05:50|0.0031227
03:05:51|0.0031227
03:05:52|0.0031227
03:05:54|0.0031227
03:05:54|0.0031227
03:05:55|0.0031227
03:05:57|0.0031223
03:05:58|0.0031219
03:06:00|0.0031219
03:06:00|0.0031217
03:06:01|0.0031225
03:06:02|0.0031225
03:06:04|0.0031212
03:06:05|0.0031212
03:06:06|0.0031212
03:06:07|0.0031211
03:06:08|0.0031211
03:06:09|0.0031211
03:06:10|0.0031213
03:06:11|0.0031213
03:06:12|0.0031213
03:06:13|0.0031213
03:06:14|0.0031213
03:06:15|0.0031214
03:06:16|0.0031219
03:06:17|0.0031219
03:06:18|0.0031211
03:06:19|0.0031211
03:06:20|0.0031211
03:06:21|0.003121
03:06:22|0.0031211
03:06:23|0.0031202
03:06:24|0.0031202
03:06:25|0.0031202
03:06:26|0.0031202
03:06:27|0.0031196
03:06:28|0.0031196
03:06:29|0.0031195
03:06:30|0.0031195
03:06:31|0.0031194
03:06:32|0.0031189
03:06:33|0.0031184
03:06:34|0.0031179
03:06:35|0.0031192
03:06:36|0.0031181
03:06:37|0.0031187
03:06:39|0.0031176
03:06:40|0.0031179
03:06:41|0.0031179
03:06:42|0.0031193
03:06:44|0.0031183
03:06:45|0.0031183
03:06:46|0.0031183
03:06:48|0.0031178
03:06:48|0.0031184
03:06:50|0.0031184
03:06:51|0.0031179
03:06:53|0.0031174
03:06:53|0.0031166
03:06:55|0.0031166
03:06:56|0.0031166
03:06:57|0.0031173
03:06:58|0.0031173
03:06:59|0.0031173
03:07:00|0.0031182
03:07:01|0.0031182
03:07:02|0.0031182
03:07:03|0.0031181
03:07:04|0.0031181
03:07:05|0.0031174
03:07:06|0.0031174
03:07:07|0.0031188
03:07:07|0.0031188
03:07:09|0.0031179
03:07:09|0.0031184
03:07:10|0.0031186
03:07:12|0.0031186
03:07:13|0.0031182
03:07:14|0.0031182
03:07:15|0.0031182
03:07:16|0.0031183
03:07:17|0.0031183
03:07:18|0.0031183
03:07:19|0.0031183
03:07:20|0.0031183
03:07:21|0.0031168
03:07:22|0.0031173
03:07:23|0.0031173
03:07:24|0.0031173
03:07:25|0.0031173
03:07:26|0.0031167
03:07:27|0.003118
03:07:28|0.0031181
03:07:29|0.0031181
03:07:30|0.0031181
03:07:31|0.0031181
03:07:32|0.0031174
03:07:33|0.0031174
03:07:34|0.0031174
03:07:35|0.0031174
03:07:36|0.0031174
03:07:37|0.0031174
03:07:38|0.0031171
03:07:40|0.0031171
03:07:40|0.0031171
03:07:41|0.0031171
03:07:42|0.0031166
03:07:43|0.0031168
03:07:44|0.0031168
03:07:45|0.0031168
03:07:46|0.0031168
03:07:48|0.0031168
03:07:49|0.0031168
03:07:50|0.0031168
03:07:51|0.0031168
03:07:52|0.0031168
03:07:53|0.0031167
03:07:53|0.0031167
03:07:55|0.0031167
03:07:56|0.0031167
03:07:57|0.0031167
03:07:58|0.0031167
03:07:59|0.0031162
03:08:00|0.0031162
03:08:01|0.0031162
03:08:02|0.0031171
03:08:03|0.0031176
03:08:05|0.0031161
03:08:06|0.0031161
03:08:06|0.0031161
03:08:07|0.0031161
03:08:08|0.0031166
03:08:09|0.0031166
03:08:10|0.0031166
03:08:11|0.0031161
03:08:13|0.0031161
03:08:13|0.0031175
03:08:15|0.0031175
03:08:16|0.0031175
03:08:17|0.0031175
03:08:18|0.003117
03:08:19|0.003117
03:08:20|0.003117
03:08:21|0.003117
03:08:22|0.0031178
03:08:23|0.0031168
03:08:24|0.0031168
03:08:25|0.0031168
03:08:26|0.0031168
03:08:27|0.0031168
03:08:28|0.0031169
03:08:29|0.0031169
03:08:30|0.0031169
03:08:31|0.0031169
03:08:32|0.0031163
03:08:33|0.0031169
03:08:34|0.0031169
03:08:35|0.0031154
03:08:36|0.0031154
03:08:37|0.0031154
03:08:38|0.0031158
03:08:39|0.0031159
03:08:40|0.0031159
03:08:42|0.0031159
03:08:44|0.0031154
03:08:45|0.0031158
03:08:46|0.0031151
03:08:47|0.0031151
03:08:47|0.0031151
03:08:48|0.0031153
03:08:50|0.0031153
03:08:51|0.0031153
03:08:51|0.0031153
03:08:53|0.0031153
03:08:55|0.0031153
03:08:55|0.0031153
03:08:57|0.0031153
03:08:58|0.0031153
03:08:59|0.0031151
03:09:00|0.0031149
03:09:02|0.003115
03:09:02|0.003115
03:09:04|0.0031141
03:09:05|0.0031144
03:09:05|0.0031139
03:09:06|0.0031142
03:09:08|0.0031142
03:09:09|0.0031155
03:09:09|0.0031155
03:09:11|0.0031155
03:09:11|0.0031155
03:09:13|0.0031155
03:09:13|0.0031155
03:09:15|0.0031155
03:09:16|0.0031155
03:09:16|0.0031155
03:09:18|0.0031155
03:09:19|0.0031156
03:09:19|0.0031152
03:09:21|0.0031152
03:09:22|0.0031152
03:09:23|0.0031152
03:09:24|0.0031162
03:09:25|0.0031162
03:09:26|0.0031162
03:09:27|0.0031162
03:09:28|0.0031162
03:09:29|0.0031159
03:09:30|0.0031159
03:09:31|0.0031157
03:09:32|0.0031157
03:09:33|0.0031157
03:09:34|0.0031163
03:09:35|0.0031163
03:09:36|0.0031163
03:09:37|0.0031163
03:09:38|0.0031163
03:09:39|0.0031163
03:09:41|0.0031163
03:09:42|0.0031159
03:09:43|0.0031159
03:09:44|0.0031167
03:09:46|0.0031167
03:09:48|0.0031167
03:09:48|0.0031167
03:09:49|0.0031169
03:09:50|0.0031169
03:09:52|0.0031169
03:09:53|0.0031169
03:09:54|0.0031163
03:09:55|0.0031163
03:09:56|0.0031159
03:09:58|0.0031159
03:09:59|0.0031159
03:10:00|0.0031161
03:10:01|0.0031165
03:10:02|0.0031157
03:10:03|0.0031168
03:10:04|0.0031166
03:10:04|0.0031158
03:10:06|0.0031158
03:10:06|0.0031152
03:10:07|0.0031152
03:10:08|0.0031151
03:10:10|0.003115
03:10:11|0.003115
03:10:12|0.003115
03:10:13|0.0031142
03:10:14|0.0031144
03:10:15|0.0031144
03:10:15|0.0031144
03:10:16|0.0031139
03:10:18|0.0031138
03:10:18|0.0031138
03:10:20|0.0031136
03:10:21|0.0031136
03:10:22|0.0031136
03:10:23|0.0031136
03:10:24|0.0031136
03:10:24|0.0031144
03:10:26|0.0031144
03:10:27|0.0031139
03:10:27|0.0031139
03:10:28|0.0031139
03:10:30|0.0031138
03:10:31|0.0031138
03:10:32|0.0031145
03:10:33|0.0031145
03:10:34|0.0031139
03:10:35|0.0031144
03:10:36|0.0031121
03:10:37|0.0031124
03:10:38|0.003112
03:10:39|0.0031122
03:10:39|0.0031127
03:10:41|0.0031127
03:10:43|0.0031109
03:10:44|0.0031105
03:10:45|0.0031109
03:10:47|0.0031107
03:10:48|0.0031113
03:10:48|0.0031112
03:10:49|0.0031112
03:10:50|0.0031122
03:10:52|0.0031118
03:10:54|0.0031118
03:10:55|0.0031118
03:10:55|0.0031122
03:10:56|0.0031121
03:10:58|0.0031121
03:11:00|0.0031121
03:11:01|0.0031121
03:11:02|0.0031121
03:11:03|0.0031121
03:11:04|0.0031124
03:11:05|0.0031123
03:11:07|0.0031124
03:11:07|0.0031112
03:11:08|0.0031112
03:11:09|0.0031112
03:11:10|0.0031124
03:11:11|0.0031124
03:11:13|0.0031124
03:11:14|0.0031117
03:11:15|0.0031111
03:11:16|0.0031111
03:11:17|0.0031105
03:11:18|0.0031105
03:11:18|0.0031105
03:11:20|0.0031105
03:11:20|0.0031115
03:11:22|0.0031115
03:11:23|0.0031115
03:11:24|0.0031115
03:11:25|0.0031115
03:11:25|0.0031116
03:11:27|0.0031117
03:11:28|0.0031117
03:11:29|0.0031111
03:11:31|0.0031116
03:11:31|0.0031116
03:11:32|0.0031116
03:11:33|0.0031116
03:11:34|0.0031116
03:11:35|0.003111
03:11:36|0.003111
03:11:37|0.003111
03:11:38|0.003111
03:11:39|0.0031106
03:11:40|0.0031101
03:11:41|0.00311
03:11:42|0.0031092
03:11:44|0.0031091
03:11:45|0.0031091
03:11:46|0.0031091
03:11:48|0.0031086
03:11:48|0.0031082
03:11:49|0.0031082
03:11:50|0.0031083
03:11:51|0.0031079
03:11:53|0.0031079
03:11:54|0.003109
03:11:55|0.003109
03:11:56|0.0031087
03:11:57|0.0031087
03:11:58|0.0031087
03:11:59|0.0031087
03:12:00|0.0031087
03:12:01|0.003109
03:12:02|0.003109
03:12:04|0.003109
03:12:04|0.0031097
03:12:05|0.0031111
03:12:06|0.0031102
03:12:07|0.0031102
03:12:09|0.0031102
03:12:10|0.0031102
03:12:10|0.0031101
03:12:12|0.0031101
03:12:13|0.0031101
03:12:14|0.0031092
03:12:15|0.0031079
03:12:15|0.0031087
03:12:16|0.0031078
03:12:17|0.0031077
03:12:18|0.0031076
03:12:19|0.0031076
03:12:20|0.0031086
03:12:21|0.0031086
03:12:22|0.0031086
03:12:23|0.0031086
03:12:25|0.0031086
03:12:25|0.0031086
03:12:26|0.003108
03:12:27|0.003108
03:12:29|0.003108
03:12:30|0.0031081
03:12:31|0.0031088
03:12:32|0.0031078
03:12:33|0.0031078
03:12:34|0.003108
03:12:35|0.003108
03:12:36|0.0031087
03:12:37|0.0031087
03:12:38|0.0031087
03:12:39|0.0031087
03:12:40|0.0031087
03:12:41|0.0031092
03:12:42|0.0031092
03:12:43|0.0031092
03:12:44|0.0031092
03:12:45|0.0031092
03:12:47|0.0031092
03:12:48|0.0031092
03:12:49|0.0031089
03:12:51|0.0031088
03:12:52|0.0031092
03:12:52|0.0031087
03:12:53|0.0031087
03:12:55|0.0031082
03:12:55|0.0031082
03:12:57|0.003109
03:12:58|0.003109
03:12:59|0.003109
03:13:00|0.003109
03:13:01|0.0031091
03:13:02|0.0031092
03:13:03|0.0031092
03:13:04|0.0031092
03:13:05|0.0031092
03:13:06|0.0031092
03:13:07|0.00311
03:13:08|0.00311
03:13:09|0.003109
03:13:10|0.003109
03:13:11|0.003109
03:13:12|0.0031095
03:13:13|0.0031095
03:13:14|0.0031095
03:13:15|0.0031095
03:13:16|0.0031086
03:13:17|0.0031092
03:13:19|0.003109
03:13:19|0.003109
03:13:20|0.003109
03:13:22|0.0031085
03:13:23|0.0031082
03:13:23|0.0031085
03:13:25|0.0031085
03:13:25|0.0031085
03:13:27|0.0031085
03:13:27|0.0031085
03:13:29|0.0031085
03:13:30|0.0031085
03:13:30|0.0031085
03:13:32|0.0031097
03:13:33|0.0031088
03:13:34|0.0031088
03:13:35|0.0031088
03:13:36|0.0031088
03:13:37|0.0031092
03:13:38|0.0031092
03:13:39|0.0031083
03:13:40|0.0031083
03:13:41|0.0031083
03:13:42|0.0031092
03:13:43|0.0031092
03:13:44|0.0031092
03:13:46|0.0031092
03:13:47|0.0031093
03:13:48|0.0031093
03:13:50|0.0031093
03:13:51|0.0031093
03:13:53|0.0031092
03:13:54|0.0031085
03:13:55|0.0031085
03:13:56|0.0031085
03:13:58|0.0031082
03:13:59|0.0031082
03:14:00|0.0031082
03:14:01|0.0031082
03:14:02|0.0031081
03:14:03|0.0031077
03:14:04|0.0031086
03:14:05|0.0031086
03:14:06|0.0031086
03:14:07|0.0031086
03:14:08|0.0031087
03:14:09|0.003108
03:14:10|0.003108
03:14:11|0.003108
03:14:12|0.0031085
03:14:14|0.0031076
03:14:14|0.0031076
03:14:15|0.0031076
03:14:16|0.0031076
03:14:17|0.0031087
03:14:19|0.0031091
03:14:19|0.0031091
03:14:20|0.0031082
03:14:22|0.0031082
03:14:22|0.0031075
03:14:24|0.0031074
03:14:24|0.0031073
03:14:26|0.0031069
03:14:26|0.0031069
03:14:27|0.0031073
03:14:28|0.0031072
03:14:29|0.0031072
03:14:30|0.0031072
03:14:31|0.0031072
03:14:32|0.0031077
03:14:33|0.0031079
03:14:34|0.0031079
03:14:35|0.0031079
03:14:37|0.0031079
03:14:37|0.003108
03:14:38|0.0031082
03:14:39|0.0031082
03:14:41|0.0031082
03:14:41|0.0031082
03:14:42|0.0031084
03:14:43|0.003108
03:14:44|0.003108
03:14:46|0.0031082
03:14:48|0.0031085
03:14:49|0.0031088
03:14:50|0.0031088
03:14:52|0.0031088
03:14:53|0.0031086
03:14:54|0.0031086
03:14:55|0.0031086
03:14:56|0.0031086
03:14:57|0.0031086
03:14:58|0.0031082
03:14:59|0.0031082
03:15:00|0.0031082
03:15:01|0.0031082
03:15:03|0.0031078
03:15:04|0.0031084
03:15:04|0.0031084
03:15:06|0.0031084
03:15:08|0.0031083
03:15:08|0.003109
03:15:09|0.003109
03:15:10|0.003109
03:15:12|0.003109
03:15:12|0.003109
03:15:14|0.0031084
03:15:14|0.0031087
03:15:15|0.0031087
03:15:16|0.0031087
03:15:18|0.0031087
03:15:18|0.0031087
03:15:19|0.0031087
03:15:20|0.0031087
03:15:21|0.0031087
03:15:22|0.0031087
03:15:23|0.0031092
03:15:24|0.0031092
03:15:25|0.0031092
03:15:26|0.0031092
03:15:27|0.0031092
03:15:28|0.0031095
03:15:29|0.0031089
03:15:30|0.0031089
03:15:31|0.0031089
03:15:32|0.0031099
03:15:33|0.0031092
03:15:34|0.0031087
03:15:35|0.0031087
03:15:36|0.0031087
03:15:37|0.0031087
03:15:38|0.0031092
03:15:39|0.0031092
03:15:40|0.0031086
03:15:41|0.0031086
03:15:42|0.0031086
03:15:43|0.003109
03:15:44|0.003109
03:15:45|0.003109
03:15:47|0.0031088
03:15:48|0.0031087
03:15:49|0.0031087
03:15:50|0.0031087
03:15:52|0.0031081
03:15:53|0.0031081
03:15:54|0.0031081
03:15:54|0.0031081
03:15:56|0.0031081
03:15:57|0.0031081
03:15:57|0.0031081
03:15:58|0.0031088
03:15:59|0.0031088
03:16:00|0.0031088
03:16:03|0.0031088
03:16:03|0.0031092
03:16:04|0.0031094
03:16:05|0.0031094
03:16:06|0.0031094
03:16:08|0.0031094
03:16:08|0.0031092
03:16:09|0.0031092
03:16:10|0.0031092
03:16:11|0.0031092
03:16:12|0.0031092
03:16:13|0.0031095
03:16:14|0.0031096
03:16:15|0.0031102
03:16:16|0.0031102
03:16:17|0.0031109
03:16:18|0.0031109
03:16:19|0.0031121
03:16:20|0.0031121
03:16:21|0.0031114
03:16:22|0.0031114
03:16:23|0.0031115
03:16:24|0.0031112
03:16:25|0.0031105
03:16:26|0.0031105
03:16:27|0.0031107
03:16:28|0.0031107
03:16:29|0.0031112
03:16:30|0.0031112
03:16:31|0.003111
03:16:32|0.0031113
03:16:33|0.0031114
03:16:34|0.0031122
03:16:35|0.0031116
03:16:36|0.0031118
03:16:37|0.0031118
03:16:38|0.0031121
03:16:39|0.0031121
03:16:40|0.0031121
03:16:41|0.0031121
03:16:42|0.0031121
03:16:44|0.0031121
03:16:44|0.0031122
03:16:45|0.003112
03:16:46|0.003112
03:16:48|0.003112
03:16:49|0.0031111
03:16:51|0.0031113
03:16:53|0.0031114
03:16:54|0.0031114
03:16:55|0.0031106
03:16:56|0.0031106
03:16:57|0.00311
03:16:59|0.00311
03:17:00|0.0031115
03:17:00|0.003112
03:17:01|0.0031106
03:17:02|0.0031106
03:17:03|0.003111
03:17:04|0.0031109
03:17:05|0.0031105
03:17:06|0.0031108
03:17:07|0.0031108
03:17:08|0.0031108
03:17:09|0.0031107
03:17:10|0.0031107
03:17:12|0.0031107
03:17:12|0.0031107
03:17:13|0.0031107
03:17:14|0.0031105
03:17:15|0.0031106
03:17:16|0.0031104
03:17:17|0.0031104
03:17:18|0.0031104
03:17:19|0.0031105
03:17:20|0.0031106
03:17:21|0.0031101
03:17:22|0.0031101
03:17:23|0.0031101
03:17:24|0.0031105
03:17:25|0.0031108
03:17:26|0.0031108
03:17:27|0.0031108
03:17:28|0.0031108
03:17:29|0.0031112
03:17:31|0.0031108
03:17:32|0.0031108
03:17:32|0.0031107
03:17:33|0.0031107
03:17:34|0.0031115
03:17:35|0.0031118
03:17:37|0.0031118
03:17:37|0.0031111
03:17:39|0.0031111
03:17:39|0.0031121
03:17:40|0.0031122
03:17:41|0.0031122
03:17:43|0.0031122
03:17:44|0.0031122
03:17:45|0.0031118
03:17:46|0.0031113
03:17:47|0.0031113
03:17:48|0.0031113
03:17:50|0.0031122
03:17:52|0.0031126
03:17:53|0.0031133
03:17:55|0.0031138
03:17:55|0.0031142
03:17:57|0.0031142
03:17:58|0.0031142
03:17:59|0.0031144
03:18:00|0.0031148
03:18:01|0.0031148
03:18:02|0.0031148
03:18:04|0.0031148
03:18:05|0.0031148
03:18:06|0.0031148
03:18:07|0.0031148
03:18:07|0.0031148
03:18:08|0.0031148
03:18:10|0.0031148
03:18:10|0.0031144
03:18:11|0.0031144
03:18:13|0.0031144
03:18:13|0.0031144
03:18:15|0.0031144
03:18:15|0.0031146
03:18:17|0.0031146
03:18:17|0.003114
03:18:18|0.003114
03:18:19|0.003114
03:18:20|0.0031143
03:18:21|0.0031143
03:18:23|0.0031143
03:18:24|0.0031143
03:18:24|0.003114
03:18:26|0.0031143
03:18:26|0.0031143
03:18:28|0.0031143
03:18:29|0.0031143
03:18:30|0.0031143
03:18:30|0.0031149
03:18:31|0.0031149
03:18:32|0.0031149
03:18:33|0.0031149
03:18:34|0.0031138
03:18:35|0.0031146
03:18:37|0.0031144
03:18:37|0.0031144
03:18:38|0.0031144
03:18:39|0.003114
03:18:42|0.0031147
03:18:42|0.0031147
03:18:43|0.0031147
03:18:44|0.0031147
03:18:46|0.0031147
03:18:46|0.0031148
03:18:47|0.0031148
03:18:48|0.0031134
03:18:49|0.0031134
03:18:51|0.0031149
03:18:53|0.0031145
03:18:54|0.0031145
03:18:55|0.0031145
03:18:56|0.0031149
03:18:57|0.0031149
03:18:58|0.0031149
03:18:59|0.0031149
03:19:00|0.0031149
03:19:01|0.0031149
03:19:03|0.0031149
03:19:04|0.0031147
03:19:05|0.0031151
03:19:06|0.0031149
03:19:08|0.0031149
03:19:09|0.0031149
03:19:10|0.0031152
03:19:11|0.0031153
03:19:12|0.0031151
03:19:13|0.0031151
03:19:14|0.0031151
03:19:15|0.0031151
03:19:16|0.0031154
03:19:17|0.0031153
03:19:18|0.0031153
03:19:19|0.0031153
03:19:20|0.0031153
03:19:21|0.0031159
03:19:22|0.0031151
03:19:23|0.0031151
03:19:24|0.0031151
03:19:25|0.0031151
03:19:26|0.0031166
03:19:27|0.0031153
03:19:28|0.0031154
03:19:29|0.0031154
03:19:30|0.0031154
03:19:31|0.0031153
03:19:32|0.0031153
03:19:33|0.0031155
03:19:34|0.0031155
03:19:35|0.0031155
03:19:36|0.0031165
03:19:37|0.0031156
03:19:38|0.0031156
03:19:39|0.0031156
03:19:40|0.0031156
03:19:41|0.0031156
03:19:42|0.0031155
03:19:43|0.0031155
03:19:44|0.0031155
03:19:45|0.0031155
03:19:46|0.0031156
03:19:47|0.0031155
03:19:48|0.0031155
03:19:49|0.0031155
03:19:50|0.0031155
03:19:52|0.0031161
03:19:53|0.0031161
03:19:54|0.0031161
03:19:56|0.0031161
03:19:56|0.0031184
03:19:57|0.0031182
03:19:58|0.0031182
03:20:00|0.0031173
03:20:01|0.0031173
03:20:02|0.003118
03:20:02|0.0031172
03:20:05|0.0031173
03:20:05|0.0031166
03:20:07|0.0031176
03:20:08|0.0031176
03:20:09|0.0031176
03:20:10|0.0031176
03:20:11|0.0031176
03:20:12|0.0031174
03:20:13|0.0031174
03:20:14|0.0031174
03:20:15|0.0031174
03:20:16|0.0031174
03:20:17|0.0031154
03:20:18|0.0031157
03:20:19|0.0031157
03:20:20|0.0031153
03:20:21|0.0031154
03:20:22|0.0031153
03:20:22|0.0031154
03:20:24|0.0031154
03:20:25|0.0031154
03:20:25|0.0031153
03:20:27|0.0031155
03:20:28|0.0031154
03:20:28|0.0031153
03:20:29|0.0031153
03:20:30|0.0031153
03:20:32|0.0031154
03:20:33|0.0031154
03:20:33|0.0031154
03:20:35|0.0031153
03:20:36|0.0031153
03:20:37|0.0031154
03:20:37|0.0031152
03:20:38|0.0031152
03:20:40|0.0031152
03:20:41|0.0031152
03:20:42|0.003115
03:20:43|0.0031149
03:20:44|0.0031149
03:20:44|0.0031149
03:20:46|0.0031149
03:20:47|0.0031148
03:20:48|0.0031154
03:20:49|0.0031154
03:20:49|0.0031154
03:20:51|0.0031148
03:20:53|0.0031147
03:20:54|0.0031154
03:20:55|0.0031154
03:20:56|0.0031154
03:20:56|0.003114
03:20:59|0.0031147
03:20:59|0.0031147
03:21:00|0.0031147
03:21:01|0.0031147
03:21:02|0.0031139
03:21:03|0.003114
03:21:04|0.003114
03:21:05|0.0031131
03:21:07|0.0031131
03:21:08|0.0031139
03:21:09|0.0031139
03:21:10|0.0031139
03:21:11|0.0031139
03:21:12|0.0031139
03:21:13|0.0031127
03:21:14|0.0031128
03:21:15|0.0031128
03:21:16|0.0031128
03:21:17|0.0031128
03:21:18|0.0031129
03:21:19|0.0031128
03:21:20|0.0031128
03:21:21|0.0031124
03:21:22|0.0031124
03:21:23|0.0031128
03:21:24|0.0031128
03:21:25|0.0031124
03:21:26|0.0031124
03:21:27|0.0031124
03:21:28|0.0031124
03:21:29|0.0031123
03:21:30|0.0031123
03:21:31|0.0031123
03:21:32|0.0031123
03:21:33|0.0031124
03:21:34|0.0031123
03:21:35|0.0031123
03:21:36|0.0031123
03:21:37|0.0031123
03:21:38|0.0031127
03:21:39|0.0031127
03:21:40|0.0031131
03:21:41|0.0031131
03:21:42|0.0031131
03:21:43|0.0031137
03:21:44|0.0031138
03:21:45|0.0031138
03:21:46|0.0031126
03:21:47|0.0031126
03:21:48|0.0031137
03:21:49|0.0031138
03:21:50|0.0031138
03:21:51|0.0031138
03:21:52|0.0031138
03:21:54|0.0031135
03:21:55|0.0031134
03:21:57|0.0031134
03:21:57|0.0031133
03:21:59|0.0031133
03:21:59|0.003113
03:22:01|0.003113
03:22:02|0.003113
03:22:03|0.0031132
03:22:05|0.0031126
03:22:05|0.0031125
03:22:06|0.0031125
03:22:08|0.0031128
03:22:09|0.0031123
03:22:10|0.0031129
03:22:11|0.0031129
03:22:12|0.0031127
03:22:13|0.0031127
03:22:14|0.0031128
03:22:15|0.0031128
03:22:16|0.0031128
03:22:17|0.0031128
03:22:18|0.0031117
03:22:19|0.003113
03:22:20|0.0031119
03:22:21|0.0031119
03:22:22|0.0031119
03:22:23|0.0031119
03:22:24|0.0031121
03:22:25|0.0031123
03:22:26|0.0031123
03:22:27|0.0031123
03:22:28|0.0031136
03:22:29|0.0031129
03:22:30|0.0031138
03:22:31|0.0031138
03:22:32|0.0031138
03:22:33|0.0031138
03:22:34|0.0031142
03:22:35|0.0031142
03:22:36|0.0031142
03:22:37|0.0031142
03:22:38|0.0031142
03:22:39|0.0031142
03:22:40|0.0031136
03:22:41|0.0031136
03:22:42|0.0031136
03:22:43|0.0031136
03:22:44|0.0031142
03:22:45|0.0031146
03:22:46|0.0031146
03:22:47|0.0031146
03:22:48|0.0031146
03:22:49|0.0031145
03:22:50|0.0031146
03:22:51|0.0031145
03:22:52|0.0031145
03:22:53|0.0031145
03:22:55|0.003114
03:22:57|0.0031142
03:22:58|0.0031136
03:22:59|0.0031136
03:23:00|0.0031143
03:23:01|0.0031143
03:23:02|0.0031143
03:23:04|0.0031142
03:23:05|0.0031142
03:23:06|0.0031142
03:23:07|0.0031142
03:23:08|0.0031142
03:23:09|0.0031149
03:23:10|0.0031152
03:23:11|0.0031152
03:23:12|0.0031152
03:23:13|0.0031152
03:23:14|0.0031152
03:23:15|0.0031151
03:23:16|0.0031151
03:23:17|0.0031151
03:23:18|0.0031151
03:23:19|0.0031151
03:23:20|0.003115
03:23:21|0.003115
03:23:22|0.0031147
03:23:23|0.0031147
03:23:24|0.0031147
03:23:25|0.0031145
03:23:26|0.0031139
03:23:27|0.0031139
03:23:28|0.0031139
03:23:29|0.0031139
03:23:30|0.0031143
03:23:31|0.0031146
03:23:32|0.0031146
03:23:33|0.0031146
03:23:34|0.0031146
03:23:35|0.0031141
03:23:36|0.0031141
03:23:37|0.0031141
03:23:38|0.0031141
03:23:39|0.0031141
03:23:40|0.0031143
03:23:41|0.0031143
03:23:42|0.0031143
03:23:44|0.0031142
03:23:45|0.0031145
03:23:45|0.0031145
03:23:46|0.0031145
03:23:47|0.0031138
03:23:49|0.0031138
03:23:49|0.0031145
03:23:50|0.0031145
03:23:52|0.0031145
03:23:52|0.0031145
03:23:53|0.0031145
03:23:55|0.003115
03:23:56|0.0031152
03:23:57|0.0031152
03:23:59|0.0031138
03:24:00|0.0031138
03:24:02|0.003114
03:24:02|0.003114
03:24:04|0.003114
03:24:06|0.003114
03:24:06|0.003114
03:24:08|0.003114
03:24:09|0.003114
03:24:10|0.003114
03:24:11|0.0031131
03:24:12|0.0031131
03:24:13|0.0031131
03:24:14|0.0031126
03:24:15|0.0031133
03:24:16|0.0031133
03:24:17|0.0031133
03:24:18|0.0031133
03:24:19|0.0031133
03:24:20|0.0031138
03:24:21|0.0031138
03:24:22|0.0031138
03:24:23|0.0031138
03:24:24|0.0031138
03:24:25|0.0031135
03:24:26|0.0031135
03:24:27|0.0031135
03:24:28|0.0031135
03:24:29|0.0031135
03:24:30|0.0031135
03:24:31|0.0031138
03:24:32|0.0031138
03:24:33|0.0031138
03:24:34|0.0031138
03:24:35|0.0031138
03:24:36|0.0031137
03:24:37|0.0031137
03:24:38|0.0031137
03:24:39|0.0031137
03:24:40|0.0031137
03:24:41|0.0031139
03:24:42|0.0031127
03:24:43|0.0031132
03:24:44|0.0031132
03:24:45|0.0031132
03:24:46|0.003114
03:24:47|0.003114
03:24:48|0.0031143
03:24:49|0.0031143
03:24:50|0.0031143
03:24:51|0.0031154
03:24:52|0.0031155
03:24:53|0.0031155
03:24:54|0.0031163
03:24:55|0.0031163
03:24:57|0.0031163
03:24:58|0.0031163
03:24:59|0.0031163
03:25:00|0.0031163
03:25:02|0.0031159
03:25:02|0.0031159
03:25:03|0.0031159
03:25:05|0.0031162
03:25:05|0.0031162
03:25:06|0.0031162
03:25:08|0.0031162
03:25:09|0.0031159
03:25:10|0.0031159
03:25:11|0.0031159
03:25:12|0.003115
03:25:13|0.003115
03:25:14|0.003115
03:25:15|0.0031149
03:25:16|0.0031145
03:25:17|0.0031145
03:25:18|0.0031145
03:25:19|0.0031145
03:25:20|0.0031145
03:25:21|0.0031145
03:25:22|0.0031145
03:25:24|0.0031134
03:25:24|0.0031134
03:25:25|0.0031129
03:25:26|0.0031129
03:25:27|0.0031133
03:25:28|0.0031133
03:25:29|0.0031133
03:25:30|0.0031133
03:25:31|0.0031133
03:25:32|0.0031141
03:25:33|0.0031141
03:25:34|0.0031141
03:25:35|0.0031143
03:25:36|0.0031144
03:25:37|0.0031141
03:25:38|0.0031141
03:25:39|0.0031141
03:25:40|0.0031141
03:25:41|0.0031141
03:25:42|0.0031141
03:25:43|0.0031141
03:25:44|0.0031143
03:25:45|0.0031143
03:25:46|0.0031143
03:25:47|0.0031143
03:25:48|0.0031143
03:25:49|0.0031143
03:25:50|0.0031143
03:25:51|0.0031136
03:25:52|0.0031136
03:25:53|0.0031136
03:25:54|0.0031136
03:25:55|0.003113
03:25:57|0.003113
03:25:58|0.0031131
03:25:59|0.0031131
03:26:00|0.0031119
03:26:01|0.0031119
03:26:01|0.0031119
03:26:03|0.0031119
03:26:04|0.0031119
03:26:05|0.0031119
03:26:06|0.0031119
03:26:07|0.0031119
03:26:07|0.0031119
03:26:09|0.0031119
03:26:10|0.0031119
03:26:10|0.0031126
03:26:12|0.0031126
03:26:13|0.0031126
03:26:15|0.0031123
03:26:16|0.0031122
03:26:16|0.0031122
03:26:17|0.0031122
03:26:18|0.003112
03:26:19|0.003112
03:26:20|0.003112
03:26:21|0.0031125
03:26:22|0.0031134
03:26:23|0.0031134
03:26:24|0.0031134
03:26:25|0.0031134
03:26:26|0.0031134
03:26:27|0.0031134
03:26:28|0.0031135
03:26:29|0.0031135
03:26:31|0.0031135
03:26:31|0.0031135
03:26:32|0.0031135
03:26:33|0.0031132
03:26:34|0.0031132
03:26:35|0.0031132
03:26:36|0.0031132
03:26:38|0.0031132
03:26:38|0.0031134
03:26:39|0.003114
03:26:40|0.0031135
03:26:41|0.0031135
03:26:42|0.003114
03:26:43|0.003114
03:26:44|0.003114
03:26:45|0.0031148
03:26:46|0.0031148
03:26:47|0.003114
03:26:48|0.003114
03:26:49|0.0031139
03:26:50|0.003114
03:26:51|0.0031139
03:26:53|0.0031139
03:26:53|0.0031139
03:26:54|0.0031139
03:26:55|0.0031139
03:26:56|0.0031146
03:26:58|0.0031146
03:27:00|0.0031146
03:27:00|0.0031145
03:27:02|0.0031145
03:27:04|0.0031145
03:27:05|0.0031145
03:27:06|0.0031145
03:27:07|0.0031145
03:27:08|0.0031145
03:27:08|0.0031145
03:27:09|0.0031145
03:27:10|0.0031139
03:27:11|0.0031139
03:27:13|0.0031139
03:27:14|0.0031144
03:27:15|0.0031147
03:27:15|0.0031149
03:27:16|0.0031149
03:27:17|0.0031149
03:27:18|0.0031149
03:27:20|0.0031149
03:27:20|0.0031149
03:27:22|0.0031149
03:27:23|0.0031149
03:27:23|0.0031149
03:27:25|0.0031149
03:27:25|0.0031149
03:27:26|0.0031149
03:27:27|0.0031149
03:27:28|0.0031154
03:27:29|0.0031151
03:27:30|0.0031151
03:27:31|0.0031151
03:27:32|0.0031154
03:27:34|0.0031154
03:27:35|0.0031152
03:27:35|0.0031152
03:27:37|0.0031152
03:27:37|0.0031152
03:27:38|0.0031156
03:27:39|0.003116
03:27:40|0.003116
03:27:42|0.003116
03:27:43|0.003116
03:27:43|0.003116
03:27:45|0.003116
03:27:46|0.003116
03:27:46|0.003116
03:27:48|0.003116
03:27:49|0.003116
03:27:49|0.003116
03:27:51|0.003116
03:27:51|0.0031163
03:27:52|0.0031163
03:27:53|0.0031163
03:27:54|0.0031163
03:27:56|0.0031163
03:27:57|0.0031163
03:27:57|0.0031163
03:28:00|0.0031163
03:28:01|0.0031168
03:28:02|0.003117
03:28:03|0.003117
03:28:05|0.003117
03:28:05|0.003117
03:28:06|0.003117
03:28:08|0.003117
03:28:09|0.003117
03:28:09|0.003117
03:28:10|0.003117
03:28:12|0.003117
03:28:13|0.0031158
03:28:13|0.0031158
03:28:14|0.0031156
03:28:15|0.0031156
03:28:17|0.0031156
03:28:17|0.0031156
03:28:18|0.0031156
03:28:19|0.0031151
03:28:20|0.0031151
03:28:21|0.0031151
03:28:23|0.0031151
03:28:23|0.0031151
03:28:24|0.0031151
03:28:25|0.0031151
03:28:26|0.0031151
03:28:28|0.0031158
03:28:29|0.0031158
03:28:30|0.0031158
03:28:31|0.0031158
03:28:32|0.0031158
03:28:33|0.0031158
03:28:34|0.0031158
03:28:35|0.0031158
03:28:36|0.0031148
03:28:37|0.0031148
03:28:38|0.0031148
03:28:39|0.0031148
03:28:40|0.0031148
03:28:41|0.0031148
03:28:42|0.0031148
03:28:43|0.0031148
03:28:45|0.0031148
03:28:46|0.0031148
03:28:46|0.0031138
03:28:47|0.0031138
03:28:48|0.0031138
03:28:50|0.0031138
03:28:50|0.0031138
03:28:52|0.0031138
03:28:52|0.0031148
03:28:53|0.0031148
03:28:54|0.0031148
03:28:55|0.0031148
03:28:56|0.0031148
03:28:57|0.0031148
03:28:58|0.0031148
03:29:01|0.0031148
03:29:02|0.0031148
03:29:03|0.0031155
03:29:04|0.0031155
03:29:05|0.0031155
03:29:06|0.0031155
03:29:07|0.0031155
03:29:08|0.0031153
03:29:09|0.0031153
03:29:10|0.0031153
03:29:11|0.0031153
03:29:12|0.0031153
03:29:13|0.0031158
03:29:14|0.0031158
03:29:16|0.0031158
03:29:17|0.0031158
03:29:18|0.0031151
03:29:19|0.0031151
03:29:20|0.0031145
03:29:21|0.0031145
03:29:22|0.0031145
03:29:23|0.0031145
03:29:24|0.0031145
03:29:25|0.0031145
03:29:26|0.0031145
03:29:27|0.0031145
03:29:28|0.0031145
03:29:29|0.0031145
03:29:30|0.0031145
03:29:31|0.0031145
03:29:32|0.0031156
03:29:33|0.0031156
03:29:34|0.0031156
03:29:35|0.0031157
03:29:36|0.0031157
03:29:37|0.0031157
03:29:38|0.0031157
03:29:39|0.0031157
03:29:40|0.0031157
03:29:41|0.0031157
03:29:42|0.0031157
03:29:43|0.0031161
03:29:44|0.0031161
03:29:45|0.0031161
03:29:46|0.0031153
03:29:47|0.0031153
03:29:48|0.0031158
03:29:49|0.0031158
03:29:50|0.0031158
03:29:51|0.0031158
03:29:52|0.0031158
03:29:53|0.0031166
03:29:54|0.0031167
03:29:55|0.0031156
03:29:56|0.0031156
03:29:57|0.0031156
03:29:58|0.0031162
03:29:59|0.0031162
03:30:01|0.0031162
03:30:03|0.0031162
03:30:04|0.0031162
03:30:05|0.0031162
03:30:06|0.0031162
03:30:06|0.0031161
03:30:09|0.0031161
03:30:09|0.0031156
03:30:11|0.0031156
03:30:11|0.0031165
03:30:13|0.0031167
03:30:14|0.0031167
03:30:16|0.0031167
03:30:16|0.0031167
03:30:17|0.0031167
03:30:18|0.0031153
03:30:19|0.0031153
03:30:21|0.0031153
03:30:21|0.0031153
03:30:22|0.0031153
03:30:23|0.0031153
03:30:25|0.0031153
03:30:26|0.0031165
03:30:27|0.0031165
03:30:28|0.0031151
03:30:28|0.0031151
03:30:30|0.0031151
03:30:31|0.0031151
03:30:32|0.0031151
03:30:33|0.0031151
03:30:34|0.0031151
03:30:35|0.0031151
03:30:36|0.0031151
03:30:37|0.0031151
03:30:38|0.0031156
03:30:39|0.0031157
03:30:40|0.0031157
03:30:41|0.0031157
03:30:42|0.0031157
03:30:43|0.0031157
03:30:43|0.0031157
03:30:45|0.0031157
03:30:46|0.0031157
03:30:47|0.0031157
03:30:48|0.0031157
03:30:48|0.0031157
03:30:50|0.0031152
03:30:50|0.0031146
03:30:52|0.0031146
03:30:53|0.0031146
03:30:54|0.0031151
03:30:55|0.0031151
03:30:56|0.0031151
03:30:57|0.0031151
03:30:58|0.0031151
03:30:59|0.003115
03:31:00|0.003115
03:31:00|0.003115
03:31:03|0.003115
03:31:04|0.0031147
03:31:06|0.0031146
03:31:07|0.0031146
03:31:08|0.0031146
03:31:09|0.0031146
03:31:10|0.0031146
03:31:11|0.0031146
03:31:12|0.0031144
03:31:13|0.0031144
03:31:14|0.0031144
03:31:15|0.0031144
03:31:16|0.0031144
03:31:17|0.0031144
03:31:18|0.0031147
03:31:19|0.0031147
03:31:20|0.0031147
03:31:21|0.0031148
03:31:22|0.0031148
03:31:23|0.0031148
03:31:24|0.0031148
03:31:25|0.0031148
03:31:26|0.0031148
03:31:27|0.0031146
03:31:28|0.0031146
03:31:29|0.0031149
03:31:30|0.0031149
03:31:31|0.0031149
03:31:32|0.0031149
03:31:33|0.0031149
03:31:34|0.0031149
03:31:35|0.0031149
03:31:36|0.0031149
03:31:37|0.0031149
03:31:38|0.0031149
03:31:39|0.0031159
03:31:40|0.0031159
03:31:41|0.0031159
03:31:42|0.0031164
03:31:43|0.0031164
03:31:44|0.0031164
03:31:45|0.0031165
03:31:46|0.0031165
03:31:47|0.0031165
03:31:48|0.0031165
03:31:49|0.0031165
03:31:50|0.0031165
03:31:51|0.0031175
03:31:52|0.0031175
03:31:53|0.0031175
03:31:54|0.0031175
03:31:55|0.0031175
03:31:57|0.0031175
03:31:57|0.0031174
03:31:59|0.0031174
03:32:00|0.0031174
03:32:00|0.0031174
03:32:01|0.0031174
03:32:03|0.0031176
03:32:05|0.0031176
03:32:06|0.0031175
03:32:07|0.0031178
03:32:08|0.0031178
03:32:10|0.0031178
03:32:11|0.0031178
03:32:12|0.0031178
03:32:12|0.0031178
03:32:14|0.0031177
03:32:15|0.0031177
03:32:16|0.0031177
03:32:17|0.0031177
03:32:17|0.0031177
03:32:19|0.0031177
03:32:20|0.0031177
03:32:21|0.0031177
03:32:22|0.0031177
03:32:24|0.0031177
03:32:24|0.0031177
03:32:26|0.0031177
03:32:27|0.0031177
03:32:28|0.0031171
03:32:29|0.0031177
03:32:30|0.0031177
03:32:32|0.0031177
03:32:33|0.0031174
03:32:34|0.0031179
03:32:35|0.0031179
03:32:36|0.0031179
03:32:37|0.0031179
03:32:38|0.0031179
03:32:39|0.0031179
03:32:40|0.0031179
03:32:41|0.0031177
03:32:42|0.0031177
03:32:43|0.0031167
03:32:44|0.003117
03:32:45|0.003117
03:32:46|0.003117
03:32:47|0.003117
03:32:48|0.0031172
03:32:49|0.0031172
03:32:50|0.0031172
03:32:51|0.0031172
03:32:52|0.0031172
03:32:53|0.0031172
03:32:54|0.0031172
03:32:55|0.0031172
03:32:56|0.0031172
03:32:57|0.0031172
03:32:58|0.0031172
03:32:59|0.0031172
03:33:00|0.0031172
03:33:01|0.0031178
03:33:02|0.0031178
03:33:03|0.0031178
03:33:05|0.0031178
03:33:07|0.0031178
03:33:08|0.0031178
03:33:09|0.0031178
03:33:10|0.0031178
03:33:12|0.0031178
03:33:12|0.003117
03:33:13|0.003117
03:33:15|0.0031171
03:33:15|0.0031171
03:33:17|0.0031171
03:33:18|0.003117
03:33:20|0.003117
03:33:20|0.003117
03:33:23|0.003117
03:33:23|0.003117
03:33:24|0.0031168
03:33:25|0.0031168
03:33:26|0.0031172
03:33:27|0.0031172
03:33:28|0.0031178
03:33:30|0.0031178
03:33:30|0.0031178
03:33:31|0.0031178
03:33:32|0.0031176
03:33:34|0.0031176
03:33:34|0.0031183
03:33:35|0.0031183
03:33:36|0.0031183
03:33:37|0.0031183
03:33:38|0.0031195
03:33:39|0.0031196
03:33:40|0.0031199
03:33:41|0.00312
03:33:42|0.00312
03:33:43|0.0031197
03:33:44|0.0031197
03:33:45|0.0031202
03:33:46|0.0031198
03:33:47|0.0031198
03:33:48|0.0031198
03:33:49|0.0031198
03:33:50|0.0031198
03:33:51|0.0031198
03:33:52|0.0031198
03:33:53|0.0031198
03:33:54|0.0031199
03:33:55|0.0031199
03:33:56|0.0031203
03:33:57|0.0031199
03:33:58|0.0031199
03:33:59|0.0031199
03:34:01|0.0031199
03:34:01|0.0031199
03:34:02|0.0031199
03:34:03|0.0031199
03:34:05|0.0031201
03:34:06|0.0031201
03:34:08|0.0031195
03:34:09|0.0031195
03:34:09|0.0031195
03:34:12|0.0031195
03:34:12|0.0031195
03:34:13|0.0031195
03:34:15|0.0031195
03:34:15|0.0031195
03:34:16|0.0031195
03:34:17|0.0031195
03:34:18|0.0031195
03:34:19|0.0031195
03:34:21|0.0031195
03:34:21|0.0031195
03:34:22|0.0031198
03:34:23|0.0031198
03:34:24|0.0031198
03:34:25|0.0031198
03:34:26|0.0031198
03:34:27|0.0031198
03:34:28|0.0031198
03:34:29|0.0031198
03:34:30|0.0031199
03:34:32|0.0031198
03:34:33|0.0031199
03:34:34|0.0031198
03:34:35|0.0031198
03:34:37|0.0031198
03:34:37|0.0031198
03:34:38|0.0031198
03:34:39|0.0031198
03:34:40|0.0031198
03:34:41|0.0031198
03:34:42|0.0031198
03:34:43|0.0031204
03:34:45|0.0031204
03:34:45|0.0031204
03:34:46|0.0031204
03:34:47|0.0031203
03:34:48|0.0031203
03:34:49|0.0031203
03:34:50|0.0031203
03:34:51|0.0031202
03:34:52|0.0031202
03:34:53|0.0031201
03:34:54|0.0031197
03:34:55|0.0031198
03:34:56|0.0031198
03:34:57|0.0031198
03:34:58|0.0031198
03:34:59|0.0031198
03:35:01|0.0031198
03:35:01|0.0031198
03:35:02|0.0031198
03:35:03|0.0031198
03:35:04|0.0031198
03:35:06|0.0031198
03:35:07|0.0031198
03:35:09|0.0031184
03:35:10|0.0031184
03:35:10|0.0031184
03:35:12|0.0031184
03:35:14|0.0031184
03:35:14|0.0031184
03:35:16|0.0031184
03:35:16|0.0031187
03:35:18|0.0031187
03:35:20|0.0031192
03:35:20|0.0031192
03:35:21|0.0031192
03:35:22|0.0031192
03:35:23|0.0031192
03:35:24|0.0031192
03:35:25|0.0031192
03:35:26|0.0031192
03:35:27|0.0031193
03:35:28|0.0031193
03:35:29|0.0031193
03:35:30|0.0031193
03:35:31|0.0031193
03:35:32|0.0031193
03:35:33|0.0031193
03:35:34|0.0031193
03:35:35|0.0031193
03:35:36|0.0031193
03:35:37|0.0031193
03:35:38|0.0031193
03:35:39|0.0031193
03:35:40|0.0031193
03:35:41|0.0031193
03:35:42|0.0031193
03:35:43|0.0031193
03:35:44|0.00312
03:35:45|0.00312
03:35:46|0.00312
03:35:47|0.0031201
03:35:48|0.0031201
03:35:49|0.0031201
03:35:50|0.0031201
03:35:51|0.0031201
03:35:52|0.0031201
03:35:53|0.0031201
03:35:54|0.0031198
03:35:55|0.0031198
03:35:56|0.0031198
03:35:57|0.0031198
03:35:58|0.0031198
03:35:59|0.0031198
03:36:00|0.0031195
03:36:01|0.0031195
03:36:02|0.0031195
03:36:03|0.0031183
03:36:04|0.0031183
03:36:05|0.0031183
03:36:07|0.0031183
03:36:09|0.0031183
03:36:10|0.0031165
03:36:11|0.0031165
03:36:12|0.0031165
03:36:13|0.0031169
03:36:15|0.0031156
03:36:16|0.0031147
03:36:17|0.0031147
03:36:18|0.0031151
03:36:19|0.0031151
03:36:20|0.0031151
03:36:21|0.0031151
03:36:22|0.003115
03:36:23|0.003115
03:36:24|0.0031143
03:36:25|0.0031143
03:36:26|0.0031143
03:36:27|0.0031145
03:36:28|0.0031145
03:36:29|0.0031152
03:36:30|0.0031152
03:36:31|0.0031152
03:36:32|0.003117
03:36:33|0.0031181
03:36:34|0.0031181
03:36:35|0.0031164
03:36:36|0.0031184
03:36:37|0.0031184
03:36:38|0.0031184
03:36:39|0.0031185
03:36:40|0.0031185
03:36:42|0.0031185
03:36:42|0.0031192
03:36:43|0.00312
03:36:44|0.00312
03:36:45|0.00312
03:36:46|0.0031204
03:36:47|0.0031204
03:36:48|0.0031202
03:36:49|0.0031205
03:36:50|0.0031205
03:36:51|0.0031205
03:36:52|0.0031205
03:36:53|0.0031205
03:36:54|0.0031205
03:36:55|0.0031205
03:36:57|0.0031205
03:36:58|0.0031207
03:36:59|0.0031207
03:36:59|0.0031205
03:37:01|0.0031205
03:37:02|0.0031191
03:37:03|0.0031191
03:37:04|0.0031191
03:37:05|0.0031191
03:37:06|0.00312
03:37:07|0.00312
03:37:09|0.00312
03:37:10|0.00312
03:37:11|0.00312
03:37:12|0.00312
03:37:13|0.00312
03:37:14|0.00312
03:37:15|0.00312
03:37:16|0.00312
03:37:18|0.0031191
03:37:19|0.0031191
03:37:19|0.0031191
03:37:21|0.0031191
03:37:21|0.0031191
03:37:23|0.0031191
03:37:23|0.0031191
03:37:24|0.0031191
03:37:27|0.0031186
03:37:28|0.0031182
03:37:29|0.0031182
03:37:30|0.0031182
03:37:31|0.0031182
03:37:32|0.003119
03:37:33|0.003119
03:37:33|0.003119
03:37:34|0.003119
03:37:36|0.0031189
03:37:37|0.0031189
03:37:37|0.0031189
03:37:39|0.0031189
03:37:39|0.0031189
03:37:40|0.0031189
03:37:42|0.0031193
03:37:43|0.003119
03:37:43|0.003119
03:37:44|0.003119
03:37:46|0.0031194
03:37:46|0.0031195
03:37:47|0.0031197
03:37:48|0.0031202
03:37:50|0.0031202
03:37:51|0.0031202
03:37:51|0.0031202
03:37:53|0.0031198
03:37:53|0.0031198
03:37:54|0.0031204
03:37:55|0.0031204
03:37:56|0.0031204
03:37:58|0.0031204
03:37:59|0.0031204
03:38:00|0.0031204
03:38:00|0.0031204
03:38:02|0.0031204
03:38:02|0.0031204
03:38:04|0.0031204
03:38:04|0.0031204
03:38:05|0.0031204
03:38:06|0.0031204
03:38:07|0.0031204
03:38:09|0.0031204
03:38:11|0.0031204
03:38:12|0.0031206
03:38:13|0.0031213
03:38:14|0.0031204
03:38:15|0.0031204
03:38:16|0.0031204
03:38:17|0.0031204
03:38:18|0.0031204
03:38:19|0.0031204
03:38:20|0.0031204
03:38:21|0.0031204
03:38:22|0.0031207
03:38:23|0.0031207
03:38:24|0.0031207
03:38:25|0.0031207
03:38:26|0.0031207
03:38:27|0.0031207
03:38:28|0.0031207
03:38:29|0.0031213
03:38:30|0.0031213
03:38:31|0.0031213
03:38:32|0.0031213
03:38:33|0.0031211
03:38:34|0.0031211
03:38:35|0.0031211
03:38:36|0.0031212
03:38:37|0.0031216
03:38:38|0.0031222
03:38:39|0.0031222
03:38:40|0.0031221
03:38:41|0.0031221
03:38:42|0.0031221
03:38:43|0.0031221
03:38:44|0.0031221
03:38:45|0.0031229
03:38:46|0.0031229
03:38:47|0.0031229
03:38:48|0.0031229
03:38:49|0.0031229
03:38:50|0.0031229
03:38:51|0.0031229
03:38:52|0.0031229
03:38:53|0.0031229
03:38:54|0.0031225
03:38:55|0.0031225
03:38:56|0.0031225
03:38:57|0.0031229
03:38:58|0.0031229
03:38:59|0.0031229
03:39:00|0.0031229
03:39:01|0.0031227
03:39:02|0.0031227
03:39:03|0.0031227
03:39:04|0.0031201
03:39:05|0.0031203
03:39:06|0.0031203
03:39:07|0.0031209
03:39:08|0.0031209
03:39:09|0.0031209
03:39:11|0.0031223
03:39:13|0.0031223
03:39:13|0.0031228
03:39:15|0.0031228
03:39:16|0.0031228
03:39:17|0.0031228
03:39:18|0.0031228
03:39:19|0.0031228
03:39:20|0.0031227
03:39:21|0.0031228
03:39:21|0.0031228
03:39:23|0.0031228
03:39:24|0.0031222
03:39:25|0.0031222
03:39:25|0.0031222
03:39:27|0.0031222
03:39:27|0.0031222
03:39:28|0.0031222
03:39:29|0.003122
03:39:30|0.003122
03:39:32|0.003122
03:39:33|0.003122
03:39:34|0.003122
03:39:35|0.003122
03:39:36|0.003122
03:39:37|0.003122
03:39:38|0.003122
03:39:39|0.003122
03:39:40|0.003122
03:39:41|0.0031218
03:39:41|0.0031215
03:39:42|0.0031215
03:39:44|0.0031215
03:39:44|0.0031215
03:39:45|0.0031215
03:39:47|0.0031215
03:39:48|0.0031215
03:39:49|0.0031215
03:39:49|0.0031215
03:39:51|0.0031215
03:39:52|0.0031215
03:39:53|0.0031215
03:39:54|0.0031215
03:39:54|0.0031215
03:39:56|0.0031215
03:39:57|0.0031215
03:39:57|0.0031207
03:39:59|0.0031207
03:40:00|0.0031207
03:40:01|0.0031209
03:40:01|0.0031209
03:40:03|0.0031213
03:40:04|0.0031213
03:40:05|0.0031213
03:40:05|0.0031213
03:40:07|0.0031212
03:40:07|0.0031212
03:40:08|0.0031212
03:40:10|0.0031208
03:40:11|0.0031208
03:40:12|0.0031208
03:40:13|0.0031208
03:40:14|0.0031208
03:40:16|0.0031208
03:40:16|0.0031208
03:40:18|0.0031205
03:40:19|0.0031204
03:40:20|0.0031206
03:40:21|0.0031206
03:40:22|0.0031206
03:40:23|0.0031206
03:40:24|0.0031206
03:40:25|0.0031206
03:40:26|0.0031201
03:40:27|0.0031194
03:40:28|0.0031194
03:40:29|0.0031194
03:40:30|0.0031194
03:40:30|0.0031194
03:40:31|0.0031194
03:40:33|0.0031196
03:40:34|0.0031196
03:40:35|0.0031196
03:40:36|0.0031196
03:40:37|0.0031208
03:40:39|0.0031208
03:40:39|0.0031208
03:40:40|0.0031208
03:40:41|0.0031208
03:40:42|0.0031208
03:40:43|0.0031208
03:40:44|0.0031208
03:40:45|0.0031208
03:40:46|0.0031208
03:40:47|0.0031208
03:40:48|0.0031208
03:40:49|0.0031208
03:40:50|0.0031208
03:40:52|0.0031208
03:40:52|0.0031208
03:40:53|0.0031208
03:40:54|0.0031208
03:40:55|0.0031208
03:40:56|0.0031208
03:40:57|0.0031208
03:40:58|0.0031208
03:40:59|0.0031208
03:41:01|0.0031208
03:41:01|0.0031208
03:41:02|0.0031208
03:41:03|0.003119
03:41:04|0.003119
03:41:06|0.003119
03:41:07|0.003119
03:41:08|0.003119
03:41:09|0.003119
03:41:10|0.003119
03:41:11|0.003119
03:41:13|0.0031208
03:41:14|0.0031205
03:41:15|0.0031205
03:41:17|0.0031205
03:41:18|0.0031205
03:41:19|0.0031205
03:41:20|0.0031204
03:41:21|0.0031208
03:41:22|0.0031208
03:41:24|0.0031205
03:41:24|0.0031205
03:41:26|0.0031205
03:41:26|0.0031205
03:41:27|0.0031205
03:41:28|0.0031205
03:41:30|0.0031205
03:41:30|0.0031205
03:41:31|0.0031205
03:41:32|0.0031205
03:41:33|0.0031214
03:41:35|0.003121
03:41:36|0.003121
03:41:37|0.0031214
03:41:38|0.0031214
03:41:39|0.0031214
03:41:39|0.0031214
03:41:41|0.0031213
03:41:42|0.0031222
03:41:43|0.0031221
03:41:44|0.0031214
03:41:45|0.0031214
03:41:45|0.0031214
03:41:46|0.0031214
03:41:48|0.0031206
03:41:49|0.0031204
03:41:50|0.0031198
03:41:51|0.00312
03:41:52|0.00312
03:41:53|0.00312
03:41:54|0.0031206
03:41:54|0.0031206
03:41:56|0.0031205
03:41:57|0.0031205
03:41:58|0.0031205
03:41:59|0.0031214
03:41:59|0.0031215
03:42:01|0.0031215
03:42:02|0.0031215
03:42:04|0.0031215
03:42:05|0.0031223
03:42:05|0.0031223
03:42:06|0.0031223
03:42:07|0.0031222
03:42:09|0.0031222
03:42:10|0.0031226
03:42:10|0.0031227
03:42:11|0.0031228
03:42:12|0.0031228
03:42:14|0.0031228
03:42:15|0.0031229
03:42:17|0.0031229
03:42:18|0.0031232
03:42:19|0.0031232
03:42:19|0.0031232
03:42:21|0.0031232
03:42:22|0.003123
03:42:23|0.003123
03:42:24|0.003123
03:42:25|0.0031229
03:42:26|0.0031228
03:42:27|0.0031228
03:42:28|0.0031228
03:42:30|0.0031227
03:42:30|0.0031229
03:42:31|0.0031229
03:42:32|0.0031229
03:42:33|0.0031231
03:42:35|0.0031231
03:42:36|0.0031231
03:42:37|0.003123
03:42:38|0.003123
03:42:39|0.0031232
03:42:39|0.003123
03:42:40|0.003123
03:42:42|0.003123
03:42:43|0.0031234
03:42:43|0.0031235
03:42:45|0.0031235
03:42:46|0.0031235
03:42:47|0.0031234
03:42:48|0.0031242
03:42:49|0.0031242
03:42:50|0.0031242
03:42:51|0.0031244
03:42:52|0.0031248
03:42:52|0.0031246
03:42:53|0.0031247
03:42:54|0.0031247
03:42:56|0.0031244
03:42:57|0.0031244
03:42:58|0.0031242
03:42:59|0.0031238
03:43:00|0.0031238
03:43:01|0.0031238
03:43:02|0.0031238
03:43:03|0.0031238
03:43:04|0.0031229
03:43:04|0.0031229
03:43:06|0.0031229
03:43:06|0.0031229
03:43:08|0.0031229
03:43:09|0.0031229
03:43:09|0.0031227
03:43:11|0.0031222
03:43:11|0.0031222
03:43:13|0.0031222
03:43:15|0.0031222
03:43:16|0.0031222
03:43:17|0.0031222
03:43:18|0.0031209
03:43:19|0.0031209
03:43:21|0.0031209
03:43:22|0.0031209
03:43:23|0.0031209
03:43:24|0.0031202
03:43:25|0.0031202
03:43:26|0.0031196
03:43:27|0.0031196
03:43:28|0.0031196
03:43:29|0.0031196
03:43:30|0.0031196
03:43:31|0.0031196
03:43:32|0.0031196
03:43:33|0.003119
03:43:34|0.003119
03:43:35|0.003119
03:43:36|0.003119
03:43:36|0.003119
03:43:38|0.003119
03:43:39|0.003119
03:43:40|0.003119
03:43:40|0.003119
03:43:42|0.0031185
03:43:43|0.0031185
03:43:44|0.0031185
03:43:45|0.0031184
03:43:46|0.0031184
03:43:47|0.003118
03:43:47|0.0031179
03:43:49|0.003118
03:43:51|0.003118
03:43:51|0.003118
03:43:52|0.0031183
03:43:53|0.0031183
03:43:54|0.003119
03:43:55|0.003119
03:43:56|0.0031186
03:43:57|0.0031186
03:43:58|0.0031186
03:43:59|0.0031186
03:44:00|0.0031186
03:44:01|0.0031186
03:44:02|0.003118
03:44:03|0.003119
03:44:04|0.0031195
03:44:05|0.0031195
03:44:06|0.0031195
03:44:07|0.0031195
03:44:08|0.0031195
03:44:09|0.0031195
03:44:10|0.003119
03:44:11|0.003119
03:44:12|0.003119
03:44:13|0.003119
03:44:14|0.003119
03:44:16|0.003119
03:44:18|0.003119
03:44:18|0.003119
03:44:20|0.003119
03:44:21|0.003119
03:44:22|0.003119
03:44:23|0.003119
03:44:24|0.003119
03:44:25|0.0031195
03:44:26|0.0031195
03:44:27|0.0031195
03:44:28|0.0031195
03:44:29|0.0031195
03:44:30|0.0031195
03:44:31|0.0031195
03:44:32|0.0031195
03:44:33|0.0031195
03:44:34|0.0031195
03:44:36|0.0031194
03:44:37|0.0031194
03:44:38|0.0031194
03:44:39|0.0031194
03:44:39|0.0031194
03:44:41|0.0031194
03:44:42|0.0031192
03:44:43|0.0031192
03:44:44|0.0031192
03:44:45|0.0031197
03:44:46|0.0031197
03:44:47|0.00312
03:44:48|0.00312
03:44:49|0.00312
03:44:50|0.00312
03:44:51|0.00312
03:44:52|0.0031203
03:44:53|0.0031203
03:44:54|0.0031203
03:44:55|0.0031207
03:44:56|0.0031208
03:44:57|0.0031208
03:44:58|0.0031208
03:44:59|0.0031216
03:45:00|0.003121
03:45:02|0.0031208
03:45:03|0.0031208
03:45:03|0.0031208
03:45:05|0.0031208
03:45:06|0.0031208
03:45:07|0.0031206
03:45:07|0.0031206
03:45:09|0.0031206
03:45:10|0.0031206
03:45:11|0.0031206
03:45:12|0.0031206
03:45:13|0.0031206
03:45:14|0.0031206
03:45:15|0.0031206
03:45:16|0.0031206
03:45:17|0.0031202
03:45:18|0.0031202
03:45:20|0.0031202
03:45:20|0.0031202
03:45:21|0.0031202
03:45:22|0.0031202
03:45:23|0.0031203
03:45:24|0.0031203
03:45:25|0.0031209
03:45:26|0.0031209
03:45:27|0.0031209
03:45:28|0.0031208
03:45:29|0.0031209
03:45:31|0.0031209
03:45:31|0.0031213
03:45:32|0.0031213
03:45:33|0.0031213
03:45:34|0.0031213
03:45:35|0.0031213
03:45:36|0.0031209
03:45:38|0.0031211
03:45:38|0.0031211
03:45:39|0.0031211
03:45:41|0.0031216
03:45:42|0.0031222
03:45:42|0.0031222
03:45:43|0.0031222
03:45:44|0.0031225
03:45:46|0.003123
03:45:46|0.003123
03:45:48|0.003123
03:45:48|0.003123
03:45:49|0.003123
03:45:50|0.003123
03:45:51|0.003123
03:45:53|0.003123
03:45:53|0.003123
03:45:54|0.0031228
03:45:56|0.0031228
03:45:57|0.0031228
03:45:58|0.0031246
03:45:58|0.0031246
03:46:00|0.0031246
03:46:01|0.0031251
03:46:01|0.0031251
03:46:03|0.0031245
03:46:04|0.0031251
03:46:04|0.0031244
03:46:05|0.0031244
03:46:06|0.0031244
03:46:08|0.0031244
03:46:08|0.0031241
03:46:10|0.0031241
03:46:10|0.0031241
03:46:11|0.0031241
03:46:13|0.0031241
03:46:13|0.0031236
03:46:15|0.0031234
03:46:16|0.0031234
03:46:18|0.0031234
03:46:18|0.0031234
03:46:20|0.0031234
03:46:21|0.0031219
03:46:22|0.0031219
03:46:24|0.0031219
03:46:25|0.0031219
03:46:25|0.0031219
03:46:26|0.0031219
03:46:27|0.0031219
03:46:29|0.0031219
03:46:29|0.00312
03:46:30|0.00312
03:46:31|0.00312
03:46:32|0.00312
03:46:33|0.00312
03:46:34|0.00312
03:46:35|0.00312
03:46:36|0.0031199
03:46:37|0.0031199
03:46:39|0.0031199
03:46:40|0.0031199
03:46:41|0.0031199
03:46:42|0.0031194
03:46:43|0.0031194
03:46:44|0.0031194
03:46:45|0.0031194
03:46:46|0.0031194
03:46:47|0.0031194
03:46:48|0.0031194
03:46:49|0.0031197
03:46:51|0.0031195
03:46:51|0.0031193
03:46:52|0.0031193
03:46:53|0.0031193
03:46:55|0.0031193
03:46:56|0.0031193
03:46:56|0.0031193
03:46:58|0.0031192
03:46:58|0.0031192
03:47:00|0.0031197
03:47:01|0.0031197
03:47:01|0.0031197
03:47:02|0.0031197
03:47:03|0.0031193
03:47:04|0.0031187
03:47:05|0.0031187
03:47:06|0.0031187
03:47:07|0.0031187
03:47:09|0.0031187
03:47:10|0.0031193
03:47:10|0.0031187
03:47:12|0.0031187
03:47:12|0.0031186
03:47:15|0.0031177
03:47:15|0.0031178
03:47:16|0.0031174
03:47:18|0.0031172
03:47:20|0.0031172
03:47:21|0.0031172
03:47:22|0.0031172
03:47:24|0.0031168
03:47:24|0.0031168
03:47:26|0.0031167
03:47:26|0.0031167
03:47:27|0.0031167
03:47:28|0.0031167
03:47:29|0.0031167
03:47:30|0.0031162
03:47:31|0.0031162
03:47:32|0.0031162
03:47:33|0.0031162
03:47:34|0.0031161
03:47:35|0.003116
03:47:36|0.0031149
03:47:37|0.0031139
03:47:38|0.0031139
03:47:40|0.0031138
03:47:41|0.0031134
03:47:42|0.0031139
03:47:43|0.0031139
03:47:44|0.0031139
03:47:45|0.0031145
03:47:46|0.0031147
03:47:47|0.0031147
03:47:48|0.0031147
03:47:49|0.0031147
03:47:50|0.0031147
03:47:51|0.0031147
03:47:52|0.0031147
03:47:53|0.0031155
03:47:54|0.0031155
03:47:55|0.0031155
03:47:56|0.0031155
03:47:57|0.0031155
03:47:58|0.0031155
03:47:59|0.0031155
03:48:00|0.0031155
03:48:01|0.0031151
03:48:02|0.003116
03:48:03|0.0031173
03:48:04|0.0031173
03:48:05|0.0031173
03:48:06|0.0031173
03:48:07|0.0031173
03:48:08|0.0031173
03:48:09|0.0031173
03:48:10|0.003116
03:48:11|0.0031162
03:48:12|0.0031163
03:48:13|0.0031163
03:48:14|0.0031163
03:48:15|0.0031163
03:48:16|0.0031163
03:48:17|0.0031163
03:48:18|0.0031163
03:48:20|0.003116
03:48:21|0.003116
03:48:23|0.003116
03:48:24|0.0031144
03:48:25|0.0031149
03:48:26|0.0031149
03:48:27|0.0031149
03:48:28|0.0031149
03:48:29|0.0031149
03:48:30|0.0031149
03:48:31|0.0031149
03:48:32|0.0031149
03:48:33|0.0031149
03:48:34|0.0031149
03:48:35|0.0031149
03:48:36|0.0031149
03:48:37|0.0031145
03:48:38|0.0031145
03:48:39|0.0031145
03:48:40|0.0031144
03:48:41|0.0031144
03:48:42|0.0031144
03:48:43|0.0031144
03:48:44|0.0031144
03:48:45|0.0031144
03:48:46|0.0031144
03:48:47|0.003114
03:48:49|0.003114
03:48:50|0.003114
03:48:51|0.003114
03:48:53|0.003114
03:48:53|0.003114
03:48:54|0.003114
03:48:55|0.0031145
03:48:56|0.0031144
03:48:57|0.0031144
03:48:58|0.0031144
03:48:59|0.0031144
03:49:00|0.0031144
03:49:01|0.0031144
03:49:03|0.0031144
03:49:04|0.0031144
03:49:05|0.0031144
03:49:05|0.0031144
03:49:07|0.0031144
03:49:08|0.0031144
03:49:09|0.0031144
03:49:10|0.0031144
03:49:11|0.0031144
03:49:12|0.0031144
03:49:13|0.0031144
03:49:14|0.0031131
03:49:15|0.0031131
03:49:16|0.0031126
03:49:17|0.0031126
03:49:18|0.0031125
03:49:19|0.0031127
03:49:21|0.0031127
03:49:22|0.0031127
03:49:23|0.0031127
03:49:25|0.0031131
03:49:25|0.0031131
03:49:26|0.0031131
03:49:28|0.0031131
03:49:28|0.0031131
03:49:29|0.0031131
03:49:31|0.0031128
03:49:32|0.0031128
03:49:33|0.0031124
03:49:34|0.0031124
03:49:35|0.0031124
03:49:36|0.0031124
03:49:37|0.0031124
03:49:38|0.0031124
03:49:39|0.0031124
03:49:40|0.0031124
03:49:41|0.0031124
03:49:42|0.0031124
03:49:43|0.0031124
03:49:44|0.0031124
03:49:45|0.0031127
03:49:46|0.0031128
03:49:47|0.0031128
03:49:48|0.0031118
03:49:49|0.0031118
03:49:50|0.0031118
03:49:51|0.0031117
03:49:52|0.0031117
03:49:53|0.0031111
03:49:54|0.0031111
03:49:56|0.0031111
03:49:56|0.0031111
03:49:57|0.0031107
03:49:58|0.0031107
03:49:59|0.0031112
03:50:00|0.0031112
03:50:01|0.0031112
03:50:02|0.0031112
03:50:04|0.0031112
03:50:05|0.003112
03:50:07|0.003112
03:50:07|0.003112
03:50:09|0.003112
03:50:09|0.003112
03:50:10|0.0031124
03:50:11|0.0031124
03:50:13|0.003113
03:50:14|0.003113
03:50:15|0.0031135
03:50:16|0.0031135
03:50:17|0.0031135
03:50:18|0.0031135
03:50:19|0.0031135
03:50:20|0.0031135
03:50:22|0.0031135
03:50:23|0.0031135
03:50:25|0.0031135
03:50:26|0.003113
03:50:27|0.003113
03:50:28|0.003113
03:50:29|0.003113
03:50:30|0.003113
03:50:31|0.003113
03:50:32|0.003113
03:50:33|0.003113
03:50:34|0.0031132
03:50:36|0.0031132
03:50:37|0.0031132
03:50:38|0.0031132
03:50:39|0.0031132
03:50:40|0.0031132
03:50:41|0.0031132
03:50:41|0.0031133
03:50:43|0.0031133
03:50:44|0.0031133
03:50:45|0.0031133
03:50:46|0.0031133
03:50:47|0.0031133
03:50:48|0.0031133
03:50:48|0.0031133
03:50:50|0.0031133
03:50:51|0.0031133
03:50:52|0.0031133
03:50:53|0.0031133
03:50:54|0.0031133
03:50:55|0.0031133
03:50:56|0.0031133
03:50:56|0.0031133
03:50:58|0.0031133
03:50:59|0.0031133
03:51:00|0.0031133
03:51:00|0.0031133
03:51:02|0.0031133
03:51:03|0.0031133
03:51:04|0.0031133
03:51:05|0.0031133
03:51:06|0.0031133
03:51:07|0.0031133
03:51:08|0.0031133
03:51:08|0.0031133
03:51:09|0.0031133
03:51:11|0.0031133
03:51:12|0.0031133
03:51:13|0.0031133
03:51:14|0.0031133
03:51:15|0.0031132
03:51:16|0.0031132
03:51:17|0.0031132
03:51:18|0.0031132
03:51:18|0.0031132
03:51:20|0.0031132
03:51:20|0.0031132
03:51:23|0.0031132
03:51:24|0.0031132
03:51:25|0.0031132
03:51:26|0.0031132
03:51:28|0.0031132
03:51:29|0.0031125
03:51:30|0.0031125
03:51:31|0.0031141
03:51:31|0.0031141
03:51:33|0.003115
03:51:34|0.0031141
03:51:35|0.0031141
03:51:36|0.003113
03:51:37|0.003113
03:51:37|0.003113
03:51:39|0.003113
03:51:40|0.0031134
03:51:41|0.0031134
03:51:42|0.0031134
03:51:43|0.0031134
03:51:44|0.0031133
03:51:45|0.0031133
03:51:46|0.0031133
03:51:47|0.0031133
03:51:48|0.0031133
03:51:50|0.003114
03:51:51|0.0031132
03:51:52|0.0031132
03:51:52|0.0031132
03:51:55|0.0031132
03:51:56|0.0031132
03:51:57|0.0031132
03:51:57|0.0031135
03:51:58|0.0031135
03:51:59|0.0031135
03:52:00|0.0031144
03:52:01|0.0031144
03:52:02|0.0031144
03:52:03|0.0031144
03:52:04|0.0031144
03:52:05|0.0031144
03:52:06|0.0031144
03:52:07|0.0031144
03:52:09|0.0031144
03:52:09|0.0031144
03:52:11|0.0031144
03:52:12|0.0031137
03:52:13|0.0031134
03:52:14|0.0031134
03:52:15|0.0031134
03:52:16|0.0031134
03:52:17|0.0031134
03:52:18|0.0031134
03:52:19|0.0031139
03:52:20|0.0031139
03:52:21|0.0031139
03:52:22|0.0031133
03:52:23|0.0031133
03:52:25|0.0031133
03:52:26|0.0031133
03:52:28|0.0031133
03:52:28|0.0031133
03:52:29|0.0031133
03:52:31|0.0031133
03:52:32|0.0031133
03:52:33|0.0031144
03:52:34|0.0031144
03:52:35|0.0031154
03:52:36|0.0031159
03:52:37|0.0031159
03:52:38|0.0031159
03:52:39|0.0031159
03:52:40|0.0031159
03:52:41|0.0031159
03:52:42|0.0031159
03:52:43|0.0031159
03:52:44|0.0031168
03:52:45|0.0031163
03:52:46|0.0031161
03:52:47|0.0031161
03:52:49|0.0031161
03:52:50|0.0031161
03:52:50|0.0031161
03:52:51|0.0031153
03:52:52|0.0031153
03:52:53|0.0031153
03:52:54|0.0031153
03:52:56|0.003116
03:52:58|0.003116
03:52:58|0.003116
03:52:59|0.003116
03:53:00|0.003116
03:53:02|0.003116
03:53:02|0.003116
03:53:03|0.0031161
03:53:04|0.0031161
03:53:05|0.0031155
03:53:06|0.0031155
03:53:07|0.0031155
03:53:08|0.0031155
03:53:09|0.0031155
03:53:10|0.0031155
03:53:11|0.0031147
03:53:12|0.0031147
03:53:13|0.0031147
03:53:14|0.0031147
03:53:15|0.0031148
03:53:16|0.0031147
03:53:17|0.0031148
03:53:18|0.0031148
03:53:19|0.0031148
03:53:20|0.0031148
03:53:21|0.0031148
03:53:22|0.0031151
03:53:24|0.0031151
03:53:26|0.0031154
03:53:27|0.0031154
03:53:28|0.0031154
03:53:28|0.0031168
03:53:29|0.0031168
03:53:31|0.0031168
03:53:32|0.0031168
03:53:33|0.0031168
03:53:34|0.0031168
03:53:34|0.003115
03:53:36|0.003115
03:53:37|0.003115
03:53:37|0.003115
03:53:39|0.0031157
03:53:40|0.0031157
03:53:40|0.0031157
03:53:42|0.0031157
03:53:43|0.0031157
03:53:44|0.0031157
03:53:44|0.0031166
03:53:46|0.0031166
03:53:47|0.0031166
03:53:47|0.0031166
03:53:49|0.0031166
03:53:49|0.0031166
03:53:51|0.0031169
03:53:52|0.0031169
03:53:53|0.0031169
03:53:54|0.0031169
03:53:55|0.0031169
03:53:56|0.0031169
03:53:57|0.0031169
03:53:58|0.0031169
03:53:59|0.0031169
03:54:00|0.0031169
03:54:01|0.0031169
03:54:02|0.0031169
03:54:03|0.0031169
03:54:04|0.0031169
03:54:05|0.0031169
03:54:06|0.0031169
03:54:07|0.0031169
03:54:08|0.0031163
03:54:09|0.0031166
03:54:10|0.0031162
03:54:11|0.003116
03:54:12|0.003116
03:54:13|0.0031166
03:54:14|0.0031166
03:54:15|0.0031166
03:54:16|0.0031155
03:54:17|0.0031155
03:54:18|0.0031155
03:54:19|0.0031149
03:54:20|0.0031149
03:54:21|0.0031149
03:54:22|0.0031149
03:54:23|0.0031163
03:54:25|0.0031163
03:54:25|0.0031163
03:54:28|0.003115
03:54:29|0.003115
03:54:31|0.003115
03:54:32|0.003115
03:54:33|0.003115
03:54:34|0.003115
03:54:35|0.003115
03:54:36|0.003115
03:54:36|0.003115
03:54:37|0.003115
03:54:39|0.003115
03:54:40|0.0031153
03:54:40|0.0031153
03:54:42|0.0031153
03:54:42|0.0031153
03:54:44|0.0031153
03:54:45|0.0031153
03:54:46|0.0031153
03:54:46|0.0031153
03:54:48|0.0031153
03:54:49|0.0031153
03:54:50|0.0031158
03:54:51|0.0031157
03:54:51|0.0031157
03:54:53|0.0031157
03:54:53|0.0031157
03:54:54|0.0031157
03:54:56|0.0031157
03:54:56|0.0031157
03:54:58|0.0031157
03:54:58|0.0031157
03:54:59|0.0031157
03:55:00|0.0031157
03:55:02|0.0031157
03:55:03|0.0031149
03:55:04|0.0031149
03:55:04|0.0031148
03:55:05|0.0031148
03:55:07|0.0031148
03:55:08|0.0031148
03:55:09|0.0031148
03:55:10|0.0031152
03:55:10|0.0031152
03:55:12|0.0031159
03:55:13|0.0031159
03:55:13|0.0031159
03:55:15|0.0031159
03:55:15|0.0031159
03:55:16|0.0031159
03:55:17|0.003115
03:55:19|0.003115
03:55:20|0.003115
03:55:21|0.003115
03:55:21|0.003115
03:55:22|0.003115
03:55:24|0.0031149
03:55:25|0.003115
03:55:26|0.003115
03:55:28|0.003115
03:55:29|0.003115
03:55:29|0.0031153
03:55:30|0.0031152
03:55:32|0.0031152
03:55:33|0.0031152
03:55:35|0.0031152
03:55:36|0.0031152
03:55:37|0.0031155
03:55:38|0.0031155
03:55:40|0.0031155
03:55:40|0.0031151
03:55:42|0.0031151
03:55:42|0.0031149
03:55:43|0.0031149
03:55:44|0.0031149
03:55:46|0.0031151
03:55:46|0.0031151
03:55:48|0.0031151
03:55:49|0.0031151
03:55:49|0.0031152
03:55:51|0.0031152
03:55:52|0.0031142
03:55:52|0.0031142
03:55:54|0.0031142
03:55:55|0.0031149
03:55:56|0.0031149
03:55:56|0.0031149
03:55:58|0.0031149
03:55:58|0.0031149
03:56:00|0.0031149
03:56:00|0.0031155
03:56:01|0.0031155
03:56:02|0.0031155
03:56:03|0.0031155
03:56:05|0.0031155
03:56:06|0.0031155
03:56:07|0.0031155
03:56:08|0.0031155
03:56:08|0.0031155
03:56:09|0.0031155
03:56:11|0.0031155
03:56:12|0.0031155
03:56:13|0.0031155
03:56:14|0.0031155
03:56:14|0.0031155
03:56:16|0.0031149
03:56:17|0.0031149
03:56:18|0.0031149
03:56:19|0.0031149
03:56:20|0.0031149
03:56:21|0.0031149
03:56:22|0.0031149
03:56:23|0.003115
03:56:24|0.0031149
03:56:25|0.0031149
03:56:26|0.0031149
03:56:28|0.0031139
03:56:29|0.0031138
03:56:31|0.0031138
03:56:32|0.0031135
03:56:34|0.0031135
03:56:35|0.0031136
03:56:36|0.0031136
03:56:37|0.0031126
03:56:38|0.0031131
03:56:39|0.0031131
03:56:39|0.0031131
03:56:41|0.0031131
03:56:42|0.0031131
03:56:43|0.0031131
03:56:44|0.003113
03:56:45|0.003113
03:56:46|0.0031131
03:56:47|0.0031131
03:56:48|0.0031131
03:56:49|0.0031131
03:56:50|0.0031131
03:56:52|0.0031131
03:56:53|0.0031124
03:56:53|0.0031118
03:56:54|0.0031118
03:56:56|0.0031118
03:56:57|0.0031118
03:56:58|0.0031118
03:56:59|0.0031119
03:57:00|0.0031119
03:57:01|0.0031119
03:57:02|0.0031119
03:57:03|0.0031119
03:57:04|0.0031119
03:57:05|0.0031119
03:57:06|0.0031119
03:57:07|0.0031119
03:57:08|0.0031119
03:57:09|0.0031119
03:57:10|0.0031122
03:57:11|0.0031121
03:57:12|0.0031121
03:57:13|0.0031121
03:57:14|0.0031121
03:57:15|0.0031121
03:57:16|0.0031121
03:57:17|0.0031121
03:57:18|0.0031121
03:57:19|0.0031122
03:57:20|0.0031122
03:57:21|0.0031122
03:57:22|0.0031126
03:57:23|0.0031126
03:57:24|0.0031126
03:57:25|0.0031117
03:57:26|0.0031117
03:57:27|0.0031117
03:57:29|0.0031117
03:57:31|0.0031117
03:57:32|0.0031117
03:57:33|0.0031117
03:57:34|0.0031117
03:57:35|0.0031117
03:57:36|0.0031117
03:57:37|0.0031127
03:57:38|0.0031127
03:57:39|0.0031127
03:57:40|0.0031127
03:57:41|0.0031127
03:57:42|0.0031127
03:57:43|0.0031125
03:57:44|0.0031122
03:57:45|0.003112
03:57:46|0.003112
03:57:47|0.003112
03:57:48|0.003112
03:57:49|0.0031119
03:57:50|0.0031119
03:57:51|0.0031119
03:57:52|0.0031115
03:57:53|0.0031115
03:57:54|0.0031115
03:57:55|0.0031115
03:57:56|0.0031115
03:57:57|0.0031115
03:57:58|0.0031107
03:57:59|0.0031107
03:58:00|0.0031107
03:58:01|0.0031107
03:58:02|0.0031107
03:58:03|0.0031107
03:58:04|0.0031107
03:58:05|0.0031107
03:58:06|0.0031107
03:58:07|0.0031107
03:58:08|0.0031113
03:58:09|0.0031113
03:58:10|0.0031106
03:58:11|0.0031096
03:58:12|0.0031107
03:58:13|0.0031104
03:58:14|0.0031106
03:58:15|0.0031106
03:58:16|0.0031107
03:58:17|0.0031107
03:58:18|0.0031111
03:58:19|0.0031111
03:58:20|0.0031116
03:58:21|0.0031116
03:58:22|0.0031116
03:58:23|0.0031116
03:58:24|0.0031118
03:58:25|0.0031118
03:58:26|0.0031118
03:58:27|0.0031118
03:58:28|0.0031111
03:58:30|0.0031111
03:58:31|0.0031115
03:58:33|0.0031115
03:58:34|0.0031115
03:58:35|0.0031115
03:58:36|0.0031115
03:58:37|0.0031115
03:58:38|0.0031115
03:58:39|0.0031115
03:58:41|0.0031102
03:58:42|0.0031102
03:58:42|0.0031101
03:58:44|0.0031102
03:58:45|0.0031102
03:58:46|0.0031104
03:58:48|0.0031104
03:58:48|0.0031104
03:58:50|0.0031104
03:58:51|0.0031104
03:58:52|0.0031119
03:58:53|0.0031107
03:58:54|0.0031107
03:58:54|0.0031107
03:58:55|0.0031107
03:58:56|0.0031107
03:58:58|0.0031107
03:58:58|0.0031107
03:59:00|0.0031119
03:59:00|0.0031108
03:59:01|0.0031108
03:59:02|0.0031108
03:59:04|0.0031108
03:59:06|0.0031108
03:59:06|0.0031111
03:59:07|0.003111
03:59:08|0.003111
03:59:09|0.003111
03:59:10|0.003111
03:59:12|0.003111
03:59:13|0.0031086
03:59:14|0.0031096
03:59:15|0.0031095
03:59:16|0.0031095
03:59:17|0.0031095
03:59:18|0.0031095
03:59:19|0.0031095
03:59:20|0.0031095
03:59:21|0.0031095
03:59:22|0.0031124
03:59:23|0.0031095
03:59:24|0.0031097
03:59:25|0.0031097
03:59:26|0.0031097
03:59:27|0.0031097
03:59:28|0.0031098
03:59:29|0.0031099
03:59:31|0.0031099
03:59:32|0.0031099
03:59:34|0.0031099
03:59:35|0.0031099
03:59:37|0.0031099
03:59:38|0.0031099
03:59:39|0.0031099
03:59:40|0.0031102
03:59:41|0.0031102
03:59:42|0.0031102
03:59:43|0.0031102
03:59:45|0.0031102
03:59:46|0.0031102
03:59:47|0.0031102
03:59:47|0.0031102
03:59:48|0.0031101
03:59:51|0.0031101
03:59:51|0.0031096
03:59:52|0.0031096
03:59:53|0.0031098
03:59:54|0.0031098
03:59:55|0.0031101
03:59:56|0.0031096
03:59:57|0.0031096
03:59:58|0.0031096
03:59:59|0.0031096
04:00:01|0.0031096
04:00:02|0.0031091
04:00:03|0.0031091
04:00:04|0.0031109
04:00:05|0.0031109
04:00:06|0.0031089
04:00:07|0.00311
04:00:08|0.0031113
04:00:09|0.0031113
04:00:10|0.0031113
04:00:11|0.0031113
04:00:12|0.0031113
04:00:13|0.0031113
04:00:14|0.0031106
04:00:15|0.0031107
04:00:16|0.0031107
04:00:17|0.003111
04:00:18|0.003111
04:00:19|0.003112
04:00:20|0.003112
04:00:21|0.0031123
04:00:22|0.0031123
04:00:23|0.0031121
04:00:24|0.0031127
04:00:25|0.0031126
04:00:26|0.0031126
04:00:27|0.0031126
04:00:28|0.0031131
04:00:29|0.0031131
04:00:30|0.0031131
04:00:32|0.0031131
04:00:34|0.0031131
04:00:34|0.003113
04:00:36|0.0031115
04:00:37|0.0031116
04:00:38|0.0031116
04:00:38|0.0031113
04:00:39|0.0031113
04:00:41|0.0031113
04:00:42|0.0031113
04:00:43|0.0031116
04:00:43|0.0031116
04:00:45|0.0031116
04:00:46|0.0031116
04:00:46|0.0031102
04:00:47|0.0031111
04:00:49|0.0031111
04:00:50|0.0031097
04:00:51|0.0031097
04:00:52|0.0031104
04:00:53|0.0031104
04:00:54|0.0031103
04:00:55|0.0031103
04:00:55|0.0031104
04:00:57|0.0031104
04:00:58|0.0031104
04:00:59|0.0031104
04:01:00|0.0031097
04:01:01|0.0031097
04:01:02|0.0031097
04:01:02|0.0031097
04:01:04|0.0031085
04:01:04|0.0031085
04:01:06|0.0031085
04:01:07|0.0031085
04:01:08|0.0031086
04:01:09|0.0031089
04:01:11|0.0031085
04:01:11|0.0031085
04:01:12|0.0031085
04:01:13|0.0031085
04:01:15|0.0031079
04:01:16|0.0031091
04:01:16|0.0031091
04:01:17|0.0031091
04:01:18|0.0031078
04:01:20|0.0031086
04:01:21|0.0031086
04:01:22|0.0031086
04:01:22|0.0031085
04:01:24|0.0031085
04:01:24|0.0031085
04:01:25|0.0031077
04:01:26|0.0031077
04:01:27|0.0031077
04:01:29|0.0031077
04:01:29|0.003107
04:01:30|0.0031064
04:01:32|0.0031065
04:01:34|0.0031065
04:01:35|0.0031061
04:01:37|0.0031061
04:01:38|0.0031061
04:01:39|0.003107
04:01:40|0.0031067
04:01:41|0.0031068
04:01:42|0.0031068
04:01:44|0.0031065
04:01:44|0.0031065
04:01:46|0.0031065
04:01:46|0.0031065
04:01:48|0.0031052
04:01:49|0.0031055
04:01:50|0.0031055
04:01:50|0.0031055
04:01:52|0.0031062
04:01:52|0.0031058
04:01:53|0.0031067
04:01:54|0.0031067
04:01:55|0.0031067
04:01:58|0.0031067
04:01:58|0.0031067
04:01:59|0.0031074
04:02:00|0.0031074
04:02:01|0.0031074
04:02:02|0.0031074
04:02:03|0.0031074
04:02:04|0.003106
04:02:05|0.003106
04:02:06|0.003106
04:02:07|0.003106
04:02:08|0.0031067
04:02:09|0.0031067
04:02:10|0.0031067
04:02:11|0.0031067
04:02:12|0.0031073
04:02:13|0.0031073
04:02:14|0.0031073
04:02:15|0.0031061
04:02:16|0.0031055
04:02:18|0.0031049
04:02:20|0.0031049
04:02:20|0.0031049
04:02:21|0.0031049
04:02:22|0.0031048
04:02:23|0.0031048
04:02:24|0.0031048
04:02:25|0.003106
04:02:26|0.003106
04:02:28|0.003106
04:02:28|0.003106
04:02:29|0.003106
04:02:30|0.0031051
04:02:31|0.0031051
04:02:33|0.0031051
04:02:35|0.0031059
04:02:36|0.0031059
04:02:36|0.003108
04:02:37|0.003108
04:02:39|0.0031074
04:02:40|0.0031085
04:02:42|0.0031047
04:02:43|0.0031047
04:02:45|0.0031068
04:02:45|0.0031068
04:02:47|0.0031068
04:02:48|0.0031068
04:02:49|0.0031068
04:02:50|0.0031068
04:02:51|0.0031068
04:02:52|0.0031068
04:02:53|0.0031063
04:02:55|0.0031063
04:02:55|0.0031063
04:02:56|0.003108
04:02:57|0.003108
04:02:58|0.003108
04:02:59|0.003108
04:03:00|0.003108
04:03:02|0.0031083
04:03:02|0.0031083
04:03:03|0.0031083
04:03:05|0.0031083
04:03:06|0.0031083
04:03:07|0.0031083
04:03:08|0.0031083
04:03:09|0.0031083
04:03:10|0.0031093
04:03:11|0.00311
04:03:12|0.0031085
04:03:14|0.0031079
04:03:14|0.0031079
04:03:15|0.0031079
04:03:16|0.0031079
04:03:18|0.0031079
04:03:19|0.0031079
04:03:20|0.0031079
04:03:21|0.0031087
04:03:22|0.0031087
04:03:22|0.0031087
04:03:23|0.0031087
04:03:24|0.0031087
04:03:26|0.0031087
04:03:27|0.0031087
04:03:28|0.0031087
04:03:29|0.0031091
04:03:30|0.0031091
04:03:30|0.0031091
04:03:32|0.0031091
04:03:32|0.0031091
04:03:35|0.0031091
04:03:36|0.0031091
04:03:37|0.0031083
04:03:38|0.0031083
04:03:39|0.003107
04:03:40|0.0031068
04:03:42|0.0031061
04:03:43|0.0031061
04:03:44|0.0031061
04:03:45|0.0031061
04:03:46|0.0031061
04:03:47|0.0031061
04:03:48|0.0031061
04:03:50|0.0031061
04:03:51|0.0031061
04:03:51|0.0031061
04:03:52|0.0031048
04:03:53|0.0031059
04:03:54|0.0031048
04:03:55|0.0031048
04:03:56|0.0031048
04:03:57|0.0031048
04:03:58|0.0031048
04:03:59|0.0031048
04:04:00|0.0031036
04:04:02|0.0031039
04:04:02|0.0031039
04:04:03|0.0031039
04:04:04|0.0031039
04:04:05|0.0031039
04:04:06|0.0031044
04:04:07|0.0031044
04:04:08|0.0031044
04:04:09|0.0031044
04:04:10|0.0031044
04:04:11|0.0031044
04:04:12|0.0031044
04:04:13|0.0031044
04:04:14|0.0031044
04:04:15|0.0031044
04:04:16|0.003105
04:04:17|0.0031051
04:04:18|0.0031051
04:04:19|0.0031051
04:04:20|0.0031051
04:04:21|0.0031051
04:04:22|0.0031056
04:04:23|0.0031055
04:04:24|0.0031055
04:04:25|0.0031055
04:04:26|0.0031055
04:04:27|0.0031055
04:04:28|0.0031056
04:04:30|0.0031056
04:04:31|0.0031056
04:04:32|0.0031056
04:04:33|0.0031056
04:04:34|0.0031056
04:04:35|0.0031056
04:04:37|0.0031056
04:04:38|0.0031056
04:04:39|0.0031056
04:04:41|0.0031053
04:04:42|0.003105
04:04:43|0.003105
04:04:45|0.003105
04:04:46|0.003105
04:04:47|0.0031051
04:04:48|0.003105
04:04:48|0.0031056
04:04:49|0.0031056
04:04:50|0.0031056
04:04:51|0.0031054
04:04:52|0.003105
04:04:53|0.003105
04:04:55|0.003105
04:04:56|0.003105
04:04:58|0.003105
04:04:58|0.0031046
04:04:59|0.0031048
04:05:00|0.0031039
04:05:01|0.0031039
04:05:03|0.0031039
04:05:05|0.0031039
04:05:05|0.0031038
04:05:06|0.0031038
04:05:07|0.0031038
04:05:09|0.0031038
04:05:09|0.0031035
04:05:10|0.0031043
04:05:11|0.0031043
04:05:12|0.0031038
04:05:14|0.0031036
04:05:14|0.0031036
04:05:16|0.0031036
04:05:17|0.0031036
04:05:18|0.0031036
04:05:19|0.0031036
04:05:20|0.0031036
04:05:21|0.0031036
04:05:22|0.0031036
04:05:23|0.0031046
04:05:24|0.0031046
04:05:25|0.0031048
04:05:26|0.0031048
04:05:27|0.0031048
04:05:28|0.0031048
04:05:29|0.0031048
04:05:30|0.0031048
04:05:31|0.0031048
04:05:32|0.003104
04:05:33|0.003104
04:05:34|0.003104
04:05:35|0.0031048
04:05:37|0.0031048
04:05:38|0.0031048
04:05:39|0.0031048
04:05:40|0.0031048
04:05:41|0.0031048
04:05:42|0.0031048
04:05:44|0.0031048
04:05:45|0.0031048
04:05:46|0.0031048
04:05:47|0.0031048
04:05:48|0.0031048
04:05:49|0.0031048
04:05:50|0.0031048
04:05:51|0.0031048
04:05:52|0.0031048
04:05:54|0.0031048
04:05:55|0.0031058
04:05:55|0.0031058
04:05:57|0.0031058
04:05:57|0.0031058
04:05:58|0.0031058
04:05:59|0.0031058
04:06:01|0.0031062
04:06:01|0.0031063
04:06:02|0.0031063
04:06:04|0.0031063
04:06:05|0.003106
04:06:06|0.0031054
04:06:07|0.0031054
04:06:08|0.0031056
04:06:09|0.0031054
04:06:10|0.0031054
04:06:11|0.0031054
04:06:12|0.0031062
04:06:13|0.0031062
04:06:14|0.0031062
04:06:15|0.0031064
04:06:16|0.0031056
04:06:17|0.0031056
04:06:18|0.0031057
04:06:19|0.0031057
04:06:20|0.0031057
04:06:21|0.0031057
04:06:22|0.0031057
04:06:23|0.0031057
04:06:24|0.0031055
04:06:25|0.003106
04:06:26|0.0031054
04:06:27|0.0031054
04:06:28|0.0031054
04:06:29|0.0031054
04:06:30|0.0031054
04:06:31|0.0031054
04:06:32|0.0031054
04:06:33|0.0031054
04:06:34|0.0031044
04:06:35|0.0031044
04:06:36|0.0031044
04:06:38|0.003104
04:06:40|0.0031033
04:06:41|0.0031031
04:06:42|0.0031033
04:06:44|0.0031031
04:06:45|0.0031035
04:06:46|0.0031035
04:06:47|0.0031035
04:06:48|0.0031035
04:06:49|0.0031035
04:06:50|0.003103
04:06:51|0.003103
04:06:52|0.0031036
04:06:53|0.0031036
04:06:54|0.0031033
04:06:55|0.0031037
04:06:56|0.0031048
04:06:57|0.0031048
04:06:58|0.0031053
04:06:59|0.0031053
04:07:01|0.0031039
04:07:02|0.0031039
04:07:03|0.0031034
04:07:04|0.0031034
04:07:05|0.003103
04:07:06|0.0031029
04:07:06|0.0031029
04:07:08|0.0031029
04:07:09|0.0031029
04:07:10|0.0031029
04:07:11|0.0031029
04:07:12|0.0031031
04:07:13|0.0031031
04:07:14|0.0031036
04:07:15|0.003103
04:07:16|0.003103
04:07:17|0.003103
04:07:18|0.003103
04:07:19|0.0031029
04:07:20|0.0031008
04:07:21|0.0031012
04:07:22|0.0031014
04:07:23|0.0031014
04:07:24|0.0031014
04:07:25|0.0031014
04:07:26|0.0031013
04:07:27|0.0031013
04:07:28|0.0031018
04:07:29|0.0031018
04:07:30|0.0031019
04:07:31|0.0031019
04:07:32|0.0031019
04:07:33|0.003103
04:07:34|0.003103
04:07:35|0.0031006
04:07:36|0.003101
04:07:37|0.003101
04:07:39|0.0031019
04:07:39|0.0031023
04:07:41|0.0031021
04:07:42|0.0031021
04:07:43|0.0031022
04:07:44|0.0031022
04:07:45|0.0031022
04:07:46|0.0031016
04:07:48|0.0031016
04:07:49|0.0031016
04:07:50|0.0031016
04:07:51|0.0031015
04:07:52|0.0031015
04:07:53|0.0031015
04:07:54|0.0031022
04:07:55|0.0031022
04:07:56|0.0031011
04:07:57|0.0031011
04:07:58|0.0031011
04:08:00|0.0031013
04:08:00|0.0031013
04:08:02|0.0031011
04:08:02|0.0031011
04:08:04|0.0031011
04:08:04|0.0031011
04:08:05|0.0031009
04:08:06|0.0030985
04:08:08|0.0030979
04:08:09|0.0030976
04:08:10|0.0030978
04:08:11|0.0030979
04:08:12|0.0030976
04:08:14|0.0030976
04:08:14|0.0030978
04:08:15|0.0030979
04:08:17|0.0030986
04:08:17|0.0030986
04:08:18|0.0030986
04:08:19|0.0030983
04:08:20|0.0030979
04:08:21|0.0030965
04:08:22|0.0030965
04:08:23|0.0030965
04:08:25|0.0030965
04:08:26|0.0030977
04:08:26|0.0030968
04:08:28|0.0030953
04:08:28|0.0030942
04:08:29|0.0030928
04:08:31|0.0030934
04:08:31|0.003093
04:08:32|0.0030925
04:08:33|0.003093
04:08:34|0.003093
04:08:35|0.0030925
04:08:36|0.0030925
04:08:38|0.0030925
04:08:39|0.003093
04:08:41|0.0030938
04:08:43|0.0030918
04:08:43|0.0030924
04:08:46|0.0030926
04:08:46|0.0030926
04:08:47|0.003092
04:08:48|0.0030917
04:08:49|0.0030923
04:08:51|0.0030923
04:08:52|0.0030912
04:08:52|0.0030915
04:08:53|0.0030904
04:08:55|0.0030889
04:08:55|0.0030889
04:08:56|0.0030889
04:08:57|0.0030888
04:08:58|0.0030888
04:08:59|0.003089
04:09:00|0.0030895
04:09:01|0.0030899
04:09:02|0.0030904
04:09:04|0.0030913
04:09:05|0.0030929
04:09:06|0.0030931
04:09:07|0.0030936
04:09:08|0.0030943
04:09:09|0.0030937
04:09:10|0.0030937
04:09:11|0.0030913
04:09:12|0.0030913
04:09:13|0.0030912
04:09:15|0.0030912
04:09:15|0.0030914
04:09:16|0.0030914
04:09:18|0.0030917
04:09:19|0.0030917
04:09:19|0.0030935
04:09:21|0.0030928
04:09:21|0.0030928
04:09:22|0.0030933
04:09:23|0.0030939
04:09:25|0.0030939
04:09:26|0.0030935
04:09:28|0.0030935
04:09:28|0.0030926
04:09:30|0.0030926
04:09:31|0.0030926
04:09:32|0.0030926
04:09:33|0.0030918
04:09:34|0.0030918
04:09:35|0.0030919
04:09:36|0.0030919
04:09:37|0.0030918
04:09:38|0.0030918
04:09:39|0.0030918
04:09:40|0.0030918
04:09:41|0.0030918
04:09:42|0.0030918
04:09:43|0.0030918
04:09:45|0.0030918
04:09:45|0.0030918
04:09:47|0.0030945
04:09:48|0.003095
04:09:49|0.0030951
04:09:50|0.0030951
04:09:51|0.0030951
04:09:52|0.0030953
04:09:52|0.0030955
04:09:54|0.0030955
04:09:55|0.0030962
04:09:56|0.0030962
04:09:57|0.0030962
04:09:58|0.0030962
04:09:59|0.0030962
04:10:00|0.0030954
04:10:01|0.0030953
04:10:03|0.0030953
04:10:04|0.0030955
04:10:05|0.0030955
04:10:06|0.0030963
04:10:06|0.0030963
04:10:07|0.0030963
04:10:08|0.0030963
04:10:10|0.0030963
04:10:10|0.0030963
04:10:11|0.0030963
04:10:13|0.0030963
04:10:14|0.0030963
04:10:15|0.0030963
04:10:16|0.0030963
04:10:17|0.0030963
04:10:17|0.0030963
04:10:19|0.0030963
04:10:20|0.0030963
04:10:21|0.0030963
04:10:22|0.0030968
04:10:24|0.0030968
04:10:24|0.0030968
04:10:26|0.0030975
04:10:27|0.0030975
04:10:27|0.0030975
04:10:29|0.0030969
04:10:30|0.0030969
04:10:30|0.0030969
04:10:32|0.003096
04:10:32|0.003096
04:10:34|0.003096
04:10:34|0.003096
04:10:36|0.003096
04:10:36|0.003096
04:10:37|0.003096
04:10:38|0.003096
04:10:40|0.003096
04:10:41|0.003096
04:10:43|0.0030973
04:10:43|0.0030973
04:10:46|0.0030973
04:10:46|0.0030973
04:10:48|0.0030973
04:10:49|0.0030973
04:10:50|0.0030973
04:10:51|0.0030973
04:10:52|0.0030973
04:10:53|0.0030973
04:10:54|0.0030973
04:10:55|0.0030973
04:10:56|0.0030973
04:10:57|0.0030973
04:10:59|0.0030973
04:10:59|0.0030973
04:11:00|0.0030973
04:11:01|0.0030973
04:11:02|0.0030973
04:11:03|0.0030973
04:11:04|0.0030976
04:11:05|0.0030976
04:11:06|0.0030976
04:11:07|0.0030976
04:11:08|0.0030976
04:11:09|0.0030976
04:11:10|0.0030976
04:11:11|0.0030965
04:11:12|0.0030965
04:11:13|0.0030965
04:11:14|0.0030965
04:11:15|0.0030965
04:11:16|0.0030968
04:11:17|0.0030968
04:11:18|0.0030976
04:11:19|0.0030976
04:11:20|0.0030978
04:11:21|0.0030978
04:11:22|0.0030978
04:11:23|0.0030978
04:11:24|0.0030978
04:11:25|0.0030978
04:11:26|0.0030985
04:11:27|0.0030985
04:11:28|0.0030985
04:11:29|0.0030988
04:11:30|0.0030988
04:11:31|0.0030988
04:11:32|0.0030989
04:11:33|0.0030989
04:11:34|0.0030989
04:11:35|0.0030989
04:11:36|0.0030991
04:11:37|0.0030991
04:11:38|0.0030991
04:11:39|0.0030985
04:11:40|0.0030985
04:11:42|0.0030977
04:11:44|0.0030977
04:11:45|0.0030977
04:11:46|0.0030977
04:11:48|0.003098
04:11:49|0.003098
04:11:49|0.0030982
04:11:51|0.0030982
04:11:52|0.0030983
04:11:54|0.0030978
04:11:54|0.0030978
04:11:56|0.0030978
04:11:56|0.0030978
04:11:57|0.0030978
04:11:59|0.0030978
04:11:59|0.0030978
04:12:00|0.0030978
04:12:01|0.0030978
04:12:02|0.0030978
04:12:03|0.0030978
04:12:04|0.0030978
04:12:05|0.0030978
04:12:06|0.0030985
04:12:07|0.0030985
04:12:08|0.0030985
04:12:09|0.0030985
04:12:10|0.0030996
04:12:12|0.0030992
04:12:12|0.0030992
04:12:13|0.0030993
04:12:15|0.0030993
04:12:15|0.0030993
04:12:16|0.0030993
04:12:17|0.0030993
04:12:19|0.0030998
04:12:19|0.0030998
04:12:21|0.0030997
04:12:22|0.0030997
04:12:22|0.003099
04:12:24|0.003099
04:12:24|0.003099
04:12:25|0.003099
04:12:27|0.003099
04:12:27|0.0030993
04:12:28|0.0030993
04:12:29|0.0030993
04:12:30|0.0030993
04:12:31|0.0030993
04:12:32|0.0030993
04:12:34|0.0030997
04:12:34|0.0030997
04:12:36|0.0031
04:12:37|0.0031
04:12:37|0.0031022
04:12:38|0.0031022
04:12:39|0.0031029
04:12:40|0.0031029
04:12:41|0.003104
04:12:43|0.0031043
04:12:45|0.0031049
04:12:46|0.0031045
04:12:48|0.0031045
04:12:49|0.0031045
04:12:49|0.0031045
04:12:50|0.0031045
04:12:52|0.0031045
04:12:54|0.0031045
04:12:55|0.0031045
04:12:56|0.0031045
04:12:57|0.0031045
04:12:57|0.0031045
04:12:58|0.0031045
04:13:00|0.0031045
04:13:01|0.0031045
04:13:02|0.0031045
04:13:04|0.0031045
04:13:04|0.0031045
04:13:05|0.0031045
04:13:06|0.0031045
04:13:07|0.0031045
04:13:08|0.0031045
04:13:09|0.0031045
04:13:10|0.0031045
04:13:11|0.0031045
04:13:12|0.0031045
04:13:13|0.0031045
04:13:14|0.0031045
04:13:15|0.0031045
04:13:16|0.0031045
04:13:17|0.0031045
04:13:18|0.0031045
04:13:19|0.0031021
04:13:20|0.0031021
04:13:21|0.0031021
04:13:22|0.0031021
04:13:23|0.0031021
04:13:24|0.0031021
04:13:25|0.0031021
04:13:26|0.0031021
04:13:27|0.0031021
04:13:28|0.0031021
04:13:29|0.0031021
04:13:30|0.0031022
04:13:31|0.0031022
04:13:32|0.0031022
04:13:34|0.0031022
04:13:35|0.0031022
04:13:36|0.0031022
04:13:37|0.0031022
04:13:38|0.0031022
04:13:38|0.0031022
04:13:40|0.0031042
04:13:41|0.0031042
04:13:42|0.0031042
04:13:43|0.0031042
04:13:45|0.0031042
04:13:46|0.0031042
04:13:48|0.0031042
04:13:49|0.0031014
04:13:50|0.0031014
04:13:50|0.0031014
04:13:52|0.0031012
04:13:53|0.0031012
04:13:55|0.0031012
04:13:55|0.0031012
04:13:57|0.0031012
04:13:57|0.0031012
04:13:58|0.0031012
04:14:00|0.0031012
04:14:00|0.0031012
04:14:01|0.0031011
04:14:03|0.0031011
04:14:03|0.0031016
04:14:05|0.0031016
04:14:06|0.0031016
04:14:07|0.0031016
04:14:08|0.0031016
04:14:09|0.0031016
04:14:10|0.0031016
04:14:12|0.0031016
04:14:13|0.0031026
04:14:14|0.0031013
04:14:15|0.0031013
04:14:16|0.0031013
04:14:17|0.0031013
04:14:18|0.0031013
04:14:19|0.0031013
04:14:20|0.0031018
04:14:21|0.0031018
04:14:22|0.0031018
04:14:24|0.0031018
04:14:25|0.0031029
04:14:26|0.0031029
04:14:27|0.0031021
04:14:27|0.0031021
04:14:28|0.0031021
04:14:30|0.0031021
04:14:31|0.0031021
04:14:32|0.0031021
04:14:32|0.0031021
04:14:34|0.0031021
04:14:35|0.0031021
04:14:36|0.0031021
04:14:37|0.0031021
04:14:38|0.0031021
04:14:39|0.0031021
04:14:40|0.0031021
04:14:41|0.0031021
04:14:41|0.0031021
04:14:43|0.0031025
04:14:44|0.0031025
04:14:46|0.0031024
04:14:47|0.0031016
04:14:49|0.0031009
04:14:51|0.0031009
04:14:52|0.0031009
04:14:53|0.0031009
04:14:54|0.0031001
04:14:55|0.0031001
04:14:57|0.0031001
04:14:58|0.0030998
04:14:59|0.0030998
04:15:00|0.0030998
04:15:01|0.0030998
04:15:02|0.0030998
04:15:04|0.003101
04:15:05|0.003101
04:15:06|0.003101
04:15:07|0.003101
04:15:08|0.0031011
04:15:10|0.0031011
04:15:10|0.0031011
04:15:12|0.0031006
04:15:13|0.0031006
04:15:13|0.0031006
04:15:14|0.0031004
04:15:15|0.0031004
04:15:16|0.0031004
04:15:17|0.0031004
04:15:19|0.0031012
04:15:20|0.0031014
04:15:21|0.0031012
04:15:22|0.0031012
04:15:23|0.0031017
04:15:24|0.0031017
04:15:25|0.0031017
04:15:26|0.0031017
04:15:27|0.0031018
04:15:28|0.0031019
04:15:29|0.0031019
04:15:30|0.0031022
04:15:31|0.0031026
04:15:32|0.0031025
04:15:33|0.0031025
04:15:34|0.0031025
04:15:35|0.0031025
04:15:36|0.0031026
04:15:37|0.0031026
04:15:38|0.0031026
04:15:39|0.0031026
04:15:40|0.0031026
04:15:41|0.0031025
04:15:42|0.0031025
04:15:43|0.0031025
04:15:44|0.0031025
04:15:45|0.0031025
04:15:47|0.003103
04:15:48|0.003103
04:15:49|0.0031027
04:15:50|0.0031027
04:15:52|0.0031027
04:15:53|0.0031027
04:15:54|0.0031027
04:15:54|0.0031027
04:15:56|0.0031027
04:15:57|0.0031027
04:15:58|0.0031027
04:15:59|0.0031033
04:16:00|0.0031033
04:16:01|0.0031033
04:16:01|0.0031033
04:16:02|0.0031033
04:16:04|0.0031033
04:16:06|0.0031035
04:16:06|0.0031039
04:16:07|0.0031039
04:16:08|0.0031039
04:16:09|0.0031032
04:16:10|0.0031032
04:16:11|0.0031032
04:16:12|0.0031032
04:16:13|0.0031032
04:16:14|0.0031032
04:16:15|0.0031032
04:16:16|0.0031021
04:16:17|0.0031021
04:16:18|0.0031021
04:16:19|0.0031021
04:16:20|0.0031021
04:16:21|0.0031021
04:16:22|0.0031021
04:16:23|0.0031021
04:16:24|0.0031021
04:16:25|0.0031021
04:16:26|0.0031032
04:16:27|0.0031032
04:16:28|0.0031032
04:16:29|0.0031031
04:16:30|0.0031032
04:16:31|0.0031032
04:16:32|0.0031032
04:16:33|0.0031032
04:16:34|0.0031037
04:16:35|0.0031037
04:16:36|0.0031037
04:16:37|0.0031037
04:16:38|0.0031026
04:16:39|0.0031026
04:16:40|0.0031026
04:16:41|0.0031026
04:16:42|0.0031026
04:16:43|0.0031042
04:16:44|0.0031042
04:16:45|0.0031042
04:16:46|0.003104
04:16:48|0.0031035
04:16:49|0.0031035
04:16:51|0.0031029
04:16:51|0.0031029
04:16:53|0.0031029
04:16:53|0.0031029
04:16:54|0.0031034
04:16:55|0.0031034
04:16:56|0.0031034
04:16:58|0.0031034
04:16:59|0.0031048
04:17:00|0.0031048
04:17:01|0.0031047
04:17:02|0.0031047
04:17:03|0.003105
04:17:04|0.003105
04:17:05|0.0031046
04:17:06|0.0031046
04:17:07|0.0031046
04:17:08|0.0031046
04:17:09|0.0031046
04:17:10|0.0031046
04:17:11|0.0031023
04:17:12|0.0031023
04:17:14|0.0031023
04:17:14|0.0031023
04:17:16|0.0031023
04:17:17|0.0031023
04:17:18|0.0031023
04:17:19|0.0031023
04:17:20|0.003103
04:17:20|0.003103
04:17:22|0.0031035
04:17:23|0.0031035
04:17:24|0.0031035
04:17:25|0.0031035
04:17:25|0.0031035
04:17:27|0.0031035
04:17:27|0.0031035
04:17:29|0.0031041
04:17:30|0.0031041
04:17:31|0.0031041
04:17:32|0.003102
04:17:33|0.003102
04:17:34|0.003102
04:17:35|0.003102
04:17:36|0.003102
04:17:37|0.003102
04:17:38|0.0031023
04:17:39|0.0031023
04:17:40|0.0031023
04:17:41|0.0031015
04:17:41|0.0031015
04:17:42|0.0031015
04:17:44|0.0031013
04:17:45|0.0031013
04:17:46|0.0031013
04:17:47|0.0031013
04:17:48|0.0031013
04:17:50|0.0031013
04:17:51|0.0031013
04:17:52|0.0031019
04:17:53|0.0031019
04:17:55|0.003102
04:17:55|0.003102
04:17:58|0.003102
04:17:58|0.0031017
04:18:00|0.0031017
04:18:01|0.0031017
04:18:02|0.0031017
04:18:03|0.0031017
04:18:04|0.0031017
04:18:06|0.0031002
04:18:06|0.0031002
04:18:07|0.0031008
04:18:08|0.003102
04:18:09|0.0031022
04:18:11|0.0031019
04:18:11|0.003102
04:18:12|0.003102
04:18:14|0.0031023
04:18:14|0.0031023
04:18:15|0.0031023
04:18:16|0.0031038
04:18:17|0.0031038
04:18:18|0.0031038
04:18:19|0.0031038
04:18:20|0.0031038
04:18:21|0.0031038
04:18:22|0.0031038
04:18:23|0.0031038
04:18:24|0.0031038
04:18:25|0.0031038
04:18:26|0.0031038
04:18:27|0.0031038
04:18:28|0.0031038
04:18:29|0.0031038
04:18:30|0.0031038
04:18:31|0.0031038
04:18:32|0.0031038
04:18:33|0.0031038
04:18:34|0.0031038
04:18:35|0.0031038
04:18:36|0.0031038
04:18:37|0.0031038
04:18:38|0.0031038
04:18:39|0.0031038
04:18:40|0.0031032
04:18:41|0.0031032
04:18:42|0.0031035
04:18:43|0.0031035
04:18:44|0.0031035
04:18:45|0.0031035
04:18:46|0.0031035
04:18:47|0.0031035
04:18:49|0.0031035
04:18:51|0.0031035
04:18:52|0.0031035
04:18:53|0.0031035
04:18:54|0.0031035
04:18:55|0.0031035
04:18:56|0.0031035
04:18:58|0.0031035
04:18:59|0.0031035
04:18:59|0.0031035
04:19:01|0.0031036
04:19:02|0.0031036
04:19:03|0.0031036
04:19:04|0.0031037
04:19:05|0.0031038
04:19:06|0.0031038
04:19:06|0.0031038
04:19:08|0.0031038
04:19:09|0.0031038
04:19:10|0.0031041
04:19:11|0.0031038
04:19:12|0.0031038
04:19:13|0.0031038
04:19:14|0.0031039
04:19:15|0.0031039
04:19:15|0.0031039
04:19:17|0.0031039
04:19:18|0.0031039
04:19:19|0.0031039
04:19:20|0.0031038
04:19:21|0.0031038
04:19:21|0.0031038
04:19:23|0.0031038
04:19:24|0.0031032
04:19:24|0.0031032
04:19:26|0.0031037
04:19:26|0.0031043
04:19:28|0.0031038
04:19:28|0.0031038
04:19:30|0.0031038
04:19:31|0.0031036
04:19:32|0.0031035
04:19:33|0.0031035
04:19:33|0.0031031
04:19:35|0.0031038
04:19:36|0.0031038
04:19:37|0.0031038
04:19:37|0.0031038
04:19:39|0.003103
04:19:40|0.003103
04:19:41|0.003103
04:19:42|0.003103
04:19:43|0.0031028
04:19:44|0.0031033
04:19:45|0.0031035
04:19:46|0.0031035
04:19:47|0.0031035
04:19:48|0.0031035
04:19:49|0.0031035
04:19:51|0.0031035
04:19:52|0.0031025
04:19:54|0.0031025
04:19:55|0.0031025
04:19:55|0.0031025
04:19:56|0.0031044
04:19:58|0.0031044
04:19:59|0.0031044
04:20:01|0.0031044
04:20:02|0.0031044
04:20:02|0.0031044
04:20:04|0.0031044
04:20:05|0.0031044
04:20:06|0.0031042
04:20:07|0.0031042
04:20:07|0.0031042
04:20:09|0.0031046
04:20:10|0.0031046
04:20:11|0.0031046
04:20:12|0.0031046
04:20:13|0.0031046
04:20:14|0.0031043
04:20:15|0.0031046
04:20:16|0.0031056
04:20:18|0.0031056
04:20:19|0.0031056
04:20:20|0.0031056
04:20:21|0.0031056
04:20:21|0.0031056
04:20:23|0.003105
04:20:24|0.0031051
04:20:25|0.003105
04:20:26|0.0031049
04:20:27|0.0031049
04:20:28|0.0031049
04:20:29|0.0031046
04:20:29|0.0031046
04:20:30|0.0031046
04:20:32|0.0031046
04:20:33|0.0031046
04:20:34|0.0031046
04:20:35|0.0031046
04:20:36|0.0031049
04:20:37|0.0031049
04:20:38|0.0031049
04:20:38|0.0031057
04:20:39|0.0031052
04:20:41|0.0031052
04:20:42|0.003106
04:20:42|0.003106
04:20:44|0.003106
04:20:45|0.0031051
04:20:46|0.003104
04:20:47|0.0031045
04:20:48|0.0031045
04:20:50|0.0031045
04:20:51|0.0031045
04:20:52|0.0031045
04:20:52|0.0031044
04:20:54|0.0031051
04:20:56|0.0031051
04:20:57|0.0031051
04:20:58|0.0031051
04:20:59|0.0031051
04:21:00|0.003105
04:21:01|0.003105
04:21:02|0.0031052
04:21:04|0.0031051
04:21:05|0.0031052
04:21:07|0.0031052
04:21:08|0.0031052
04:21:08|0.0031052
04:21:09|0.0031054
04:21:10|0.0031054
04:21:12|0.003106
04:21:13|0.0031064
04:21:14|0.0031064
04:21:14|0.0031061
04:21:15|0.0031061
04:21:17|0.003106
04:21:18|0.003106
04:21:19|0.003106
04:21:19|0.0031061
04:21:21|0.0031061
04:21:21|0.0031061
04:21:22|0.003106
04:21:24|0.003106
04:21:25|0.003106
04:21:25|0.003106
04:21:27|0.003106
04:21:28|0.0031059
04:21:29|0.0031059
04:21:30|0.0031059
04:21:31|0.0031054
04:21:32|0.0031054
04:21:33|0.0031054
04:21:34|0.0031053
04:21:35|0.0031053
04:21:36|0.0031053
04:21:37|0.0031053
04:21:38|0.0031053
04:21:39|0.0031053
04:21:40|0.0031054
04:21:41|0.0031054
04:21:42|0.0031057
04:21:43|0.0031061
04:21:44|0.0031061
04:21:45|0.0031061
04:21:46|0.0031061
04:21:47|0.0031061
04:21:48|0.0031061
04:21:49|0.0031061
04:21:50|0.0031061
04:21:51|0.0031061
04:21:53|0.0031061
04:21:54|0.0031061
04:21:55|0.0031061
04:21:56|0.0031061
04:21:57|0.0031061
04:21:58|0.003105
04:21:59|0.0031036
04:22:00|0.0031036
04:22:02|0.0031045
04:22:03|0.0031045
04:22:03|0.0031054
04:22:06|0.0031054
04:22:06|0.0031049
04:22:08|0.0031049
04:22:09|0.0031049
04:22:10|0.0031049
04:22:11|0.0031049
04:22:12|0.0031049
04:22:13|0.0031049
04:22:14|0.0031049
04:22:14|0.0031049
04:22:16|0.0031049
04:22:17|0.0031049
04:22:17|0.0031049
04:22:19|0.0031048
04:22:20|0.0031059
04:22:21|0.0031053
04:22:22|0.0031053
04:22:23|0.0031053
04:22:24|0.0031053
04:22:25|0.0031053
04:22:27|0.0031053
04:22:27|0.0031042
04:22:28|0.0031042
04:22:30|0.0031054
04:22:31|0.0031058
04:22:32|0.0031052
04:22:33|0.0031052
04:22:34|0.0031052
04:22:35|0.0031052
04:22:36|0.0031052
04:22:37|0.0031052
04:22:38|0.0031052
04:22:39|0.0031052
04:22:40|0.0031052
04:22:41|0.0031043
04:22:42|0.0031043
04:22:43|0.0031043
04:22:44|0.0031043
04:22:45|0.0031043
04:22:46|0.0031043
04:22:47|0.0031035
04:22:48|0.0031035
04:22:49|0.0031035
04:22:50|0.0031043
04:22:51|0.0031043
04:22:52|0.0031043
04:22:54|0.0031043
04:22:55|0.0031042
04:22:56|0.0031045
04:22:57|0.0031042
04:22:59|0.0031042
04:23:01|0.0031036
04:23:02|0.0031036
04:23:02|0.0031033
04:23:04|0.003103
04:23:05|0.003103
04:23:06|0.0031027
04:23:06|0.0031028
04:23:08|0.0031028
04:23:09|0.0031026
04:23:09|0.0031026
04:23:11|0.0031026
04:23:12|0.0031026
04:23:13|0.0031026
04:23:14|0.0031018
04:23:15|0.0031018
04:23:16|0.0031018
04:23:17|0.0031013
04:23:18|0.0031012
04:23:19|0.0031005
04:23:20|0.0031007
04:23:21|0.0031007
04:23:22|0.0030998
04:23:23|0.0030997
04:23:24|0.0030997
04:23:25|0.003101
04:23:26|0.003101
04:23:27|0.003101
04:23:28|0.003101
04:23:29|0.0031001
04:23:30|0.0030993
04:23:31|0.0030993
04:23:32|0.0030993
04:23:33|0.0030993
04:23:34|0.0030985
04:23:35|0.0030985
04:23:36|0.0030985
04:23:37|0.0030988
04:23:38|0.0030988
04:23:39|0.0030988
04:23:40|0.0030985
04:23:41|0.0031001
04:23:42|0.0031001
04:23:43|0.0031001
04:23:44|0.0031001
04:23:45|0.0031001
04:23:46|0.0030989
04:23:47|0.003099
04:23:48|0.003099
04:23:49|0.003099
04:23:50|0.003099
04:23:51|0.0031002
04:23:52|0.0030999
04:23:53|0.0030999
04:23:55|0.0030999
04:23:57|0.0031
04:23:59|0.0031
04:24:00|0.0031002
04:24:01|0.0031002
04:24:02|0.0031009
04:24:04|0.0031
04:24:04|0.0031
04:24:05|0.0031
04:24:06|0.0031
04:24:07|0.0031005
04:24:08|0.0031
04:24:09|0.0031005
04:24:10|0.0031006
04:24:11|0.0031006
04:24:12|0.0031004
04:24:13|0.0031004
04:24:14|0.0031012
04:24:15|0.0031021
04:24:16|0.0031011
04:24:17|0.0031008
04:24:18|0.003101
04:24:19|0.003101
04:24:20|0.0031006
04:24:21|0.0031006
04:24:22|0.0031006
04:24:23|0.0031015
04:24:24|0.0031008
04:24:25|0.0031008
04:24:26|0.0031006
04:24:27|0.0031013
04:24:28|0.0031013
04:24:29|0.0031005
04:24:30|0.0031005
04:24:31|0.0031011
04:24:32|0.0031003
04:24:33|0.0031004
04:24:34|0.0031004
04:24:35|0.0031007
04:24:36|0.0031007
04:24:37|0.0031007
04:24:38|0.0031007
04:24:39|0.0031007
04:24:40|0.0031007
04:24:41|0.0031007
04:24:42|0.0031007
04:24:43|0.0031007
04:24:44|0.0031007
04:24:45|0.0030998
04:24:46|0.0030998
04:24:47|0.0030995
04:24:48|0.0030996
04:24:49|0.0030996
04:24:50|0.0030996
04:24:51|0.0030996
04:24:52|0.0030996
04:24:53|0.0030997
04:24:55|0.0030997
04:24:57|0.0030997
04:24:58|0.0030999
04:24:59|0.0030999
04:25:00|0.0030998
04:25:01|0.0030999
04:25:02|0.0030999
04:25:04|0.0030998
04:25:06|0.0030999
04:25:06|0.0031002
04:25:07|0.0031
04:25:08|0.0031
04:25:09|0.0031009
04:25:10|0.0031008
04:25:11|0.0031006
04:25:12|0.0031006
04:25:13|0.0031008
04:25:14|0.0031013
04:25:15|0.0031015
04:25:16|0.0031015
04:25:17|0.0031015
04:25:19|0.0031003
04:25:19|0.0031003
04:25:20|0.0031003
04:25:21|0.0031005
04:25:22|0.0031005
04:25:23|0.0031005
04:25:24|0.0031004
04:25:25|0.0031004
04:25:26|0.0031004
04:25:27|0.0031004
04:25:28|0.0031004
04:25:29|0.0031006
04:25:30|0.0031006
04:25:31|0.0031006
04:25:32|0.0031006
04:25:33|0.0031006
04:25:34|0.0031009
04:25:35|0.0031009
04:25:36|0.0031006
04:25:37|0.0031006
04:25:38|0.0031006
04:25:39|0.0031006
04:25:40|0.0031006
04:25:41|0.0031004
04:25:42|0.0031001
04:25:43|0.0031002
04:25:44|0.0031001
04:25:45|0.0031001
04:25:46|0.0030996
04:25:47|0.0030993
04:25:49|0.0030992
04:25:49|0.0030987
04:25:50|0.0030986
04:25:51|0.0030985
04:25:52|0.003099
04:25:53|0.003099
04:25:54|0.003099
04:25:56|0.003099
04:25:58|0.0030981
04:25:59|0.0030981
04:26:00|0.0030981
04:26:02|0.0030981
04:26:03|0.0030981
04:26:04|0.0030981
04:26:06|0.0030995
04:26:07|0.0030995
04:26:08|0.0031004
04:26:08|0.0031001
04:26:10|0.0031004
04:26:11|0.0031003
04:26:12|0.0031003
04:26:13|0.0031004
04:26:14|0.0031004
04:26:15|0.0031004
04:26:16|0.0030999
04:26:17|0.0031005
04:26:18|0.0031005
04:26:19|0.0031005
04:26:20|0.0031005
04:26:21|0.0031005
04:26:22|0.0031003
04:26:23|0.0031006
04:26:24|0.0031002
04:26:25|0.0031002
04:26:26|0.0031004
04:26:27|0.0031004
04:26:28|0.0030997
04:26:29|0.0030997
04:26:30|0.0030997
04:26:31|0.0030997
04:26:32|0.0030998
04:26:33|0.0030998
04:26:34|0.0031002
04:26:35|0.0030998
04:26:36|0.0030998
04:26:37|0.0030998
04:26:38|0.0030998
04:26:39|0.0031008
04:26:40|0.0031008
04:26:41|0.0030998
04:26:42|0.0030998
04:26:43|0.0030998
04:26:44|0.0030999
04:26:45|0.0030999
04:26:46|0.0030999
04:26:47|0.0030998
04:26:48|0.0030998
04:26:49|0.0031007
04:26:50|0.0031014
04:26:51|0.0031014
04:26:52|0.0031004
04:26:53|0.0031004
04:26:54|0.0031004
04:26:55|0.0031009
04:26:56|0.0031009
04:26:58|0.0031006
04:26:59|0.0031006
04:27:00|0.0031006
04:27:01|0.0031016
04:27:02|0.0031016
04:27:03|0.0031016
04:27:04|0.0031009
04:27:05|0.0031009
04:27:06|0.0031009
04:27:08|0.0031009
04:27:08|0.0031009
04:27:09|0.003101
04:27:10|0.003101
04:27:12|0.0031001
04:27:12|0.0031004
04:27:13|0.0031006
04:27:14|0.0031003
04:27:15|0.0031001
04:27:16|0.0031003
04:27:17|0.0031001
04:27:18|0.0031001
04:27:20|0.0031008
04:27:21|0.0030999
04:27:22|0.0031007
04:27:23|0.0031014
04:27:24|0.0031014
04:27:25|0.003101
04:27:26|0.003101
04:27:27|0.0031001
04:27:28|0.0031001
04:27:29|0.0031001
04:27:30|0.0031001
04:27:31|0.0031001
04:27:32|0.0031001
04:27:33|0.0031001
04:27:34|0.0031007
04:27:35|0.0031007
04:27:36|0.0031007
04:27:37|0.0031002
04:27:38|0.0031002
04:27:39|0.0031002
04:27:40|0.0031002
04:27:41|0.0031
04:27:42|0.0031
04:27:43|0.0031
04:27:44|0.0031001
04:27:45|0.0031001
04:27:47|0.0031008
04:27:47|0.0031013
04:27:48|0.0031019
04:27:49|0.0031019
04:27:50|0.0031015
04:27:51|0.0031015
04:27:52|0.0031016
04:27:53|0.0031013
04:27:54|0.0031013
04:27:55|0.0031021
04:27:56|0.0031016
04:27:58|0.0031025
04:28:00|0.0031025
04:28:01|0.0031025
04:28:02|0.0031025
04:28:04|0.0031025
04:28:05|0.0031017
04:28:06|0.0031017
04:28:07|0.0031023
04:28:08|0.0031023
04:28:10|0.0031018
04:28:11|0.0031026
04:28:12|0.0031026
04:28:13|0.0031026
04:28:14|0.0031026
04:28:15|0.0031026
04:28:16|0.0031026
04:28:17|0.0031026
04:28:18|0.0031026
04:28:19|0.0031026
04:28:20|0.0031026
04:28:21|0.0031026
04:28:22|0.0031026
04:28:23|0.0031026
04:28:24|0.0031026
04:28:25|0.0031026
04:28:26|0.0031026
04:28:27|0.0031026
04:28:28|0.0031026
04:28:29|0.0031022
04:28:30|0.0031022
04:28:31|0.0031022
04:28:32|0.0031022
04:28:33|0.0031022
04:28:34|0.0031022
04:28:35|0.0031022
04:28:36|0.0031022
04:28:37|0.0031022
04:28:38|0.0031022
04:28:39|0.0031021
04:28:40|0.0031021
04:28:41|0.0031021
04:28:42|0.0031021
04:28:43|0.0031021
04:28:44|0.0031021
04:28:45|0.0031021
04:28:46|0.0031033
04:28:47|0.0031033
04:28:48|0.0031033
04:28:49|0.0031019
04:28:50|0.0031019
04:28:51|0.0031025
04:28:52|0.0031025
04:28:53|0.0031025
04:28:54|0.0031025
04:28:55|0.0031025
04:28:56|0.0031025
04:28:57|0.0031025
04:28:58|0.0031023
04:29:00|0.0031023
04:29:00|0.0031023
04:29:01|0.0031023
04:29:03|0.003103
04:29:05|0.003103
04:29:06|0.0031029
04:29:07|0.003103
04:29:08|0.003103
04:29:09|0.003103
04:29:10|0.003103
04:29:11|0.003103
04:29:13|0.003103
04:29:14|0.003103
04:29:15|0.003103
04:29:15|0.003103
04:29:17|0.0031027
04:29:18|0.0031026
04:29:19|0.0031026
04:29:19|0.0031026
04:29:21|0.0031026
04:29:22|0.0031026
04:29:23|0.0031026
04:29:24|0.0031022
04:29:24|0.0031022
04:29:26|0.0031022
04:29:27|0.0031022
04:29:27|0.0031022
04:29:28|0.0031029
04:29:29|0.0031035
04:29:30|0.0031032
04:29:32|0.0031032
04:29:33|0.0031032
04:29:34|0.0031032
04:29:35|0.0031032
04:29:36|0.0031032
04:29:37|0.0031032
04:29:38|0.0031032
04:29:39|0.0031032
04:29:40|0.0031032
04:29:41|0.0031037
04:29:42|0.0031034
04:29:43|0.0031034
04:29:44|0.0031034
04:29:45|0.0031034
04:29:46|0.0031039
04:29:47|0.0031039
04:29:48|0.0031039
04:29:49|0.0031039
04:29:50|0.003104
04:29:51|0.003104
04:29:52|0.003104
04:29:53|0.003104
04:29:54|0.003104
04:29:55|0.003104
04:29:56|0.0031042
04:29:57|0.0031039
04:29:58|0.0031039
04:29:59|0.0031039
04:30:01|0.0031039
04:30:02|0.0031039
04:30:03|0.0031039
04:30:05|0.0031039
04:30:06|0.0031039
04:30:07|0.0031039
04:30:08|0.0031042
04:30:09|0.0031042
04:30:09|0.0031042
04:30:11|0.0031038
04:30:12|0.0031032
04:30:13|0.0031032
04:30:14|0.0031032
04:30:16|0.0031032
04:30:16|0.0031021
04:30:18|0.0031021
04:30:19|0.003103
04:30:20|0.003103
04:30:21|0.003103
04:30:21|0.003103
04:30:22|0.003103
04:30:24|0.003103
04:30:25|0.003103
04:30:25|0.003103
04:30:26|0.0031033
04:30:28|0.0031035
04:30:29|0.0031032
04:30:30|0.0031026
04:30:31|0.0031026
04:30:31|0.0031038
04:30:33|0.0031038
04:30:33|0.0031038
04:30:34|0.0031034
04:30:36|0.0031034
04:30:36|0.0031034
04:30:37|0.0031034
04:30:39|0.0031034
04:30:40|0.0031034
04:30:40|0.0031034
04:30:42|0.0031043
04:30:43|0.0031043
04:30:43|0.003104
04:30:44|0.003104
04:30:45|0.003104
04:30:47|0.003104
04:30:47|0.003104
04:30:49|0.003104
04:30:50|0.0031038
04:30:50|0.0031033
04:30:51|0.0031033
04:30:53|0.0031033
04:30:53|0.0031033
04:30:55|0.0031033
04:30:55|0.0031033
04:30:56|0.0031033
04:30:57|0.0031034
04:30:58|0.0031034
04:30:59|0.0031034
04:31:01|0.0031034
04:31:03|0.0031044
04:31:05|0.0031038
04:31:06|0.0031038
04:31:07|0.0031038
04:31:08|0.0031038
04:31:09|0.0031038
04:31:10|0.0031038
04:31:11|0.0031038
04:31:12|0.0031038
04:31:14|0.0031036
04:31:15|0.0031036
04:31:17|0.0031036
04:31:18|0.0031036
04:31:18|0.0031043
04:31:19|0.0031045
04:31:20|0.0031048
04:31:21|0.0031047
04:31:22|0.0031047
04:31:23|0.0031052
04:31:24|0.0031052
04:31:25|0.0031056
04:31:26|0.0031056
04:31:27|0.0031057
04:31:28|0.0031055
04:31:29|0.0031054
04:31:30|0.0031052
04:31:31|0.0031052
04:31:32|0.0031052
04:31:33|0.0031057
04:31:35|0.0031056
04:31:35|0.0031057
04:31:37|0.0031076
04:31:37|0.0031076
04:31:39|0.0031076
04:31:40|0.0031079
04:31:41|0.0031079
04:31:42|0.0031079
04:31:43|0.0031079
04:31:44|0.0031079
04:31:45|0.0031079
04:31:46|0.0031078
04:31:47|0.0031078
04:31:48|0.0031078
04:31:49|0.0031078
04:31:50|0.0031078
04:31:51|0.0031078
04:31:52|0.0031078
04:31:53|0.0031078
04:31:54|0.0031078
04:31:55|0.0031078
04:31:56|0.0031078
04:31:57|0.0031078
04:31:58|0.0031078
04:31:59|0.003108
04:32:00|0.0031064
04:32:01|0.0031064
04:32:03|0.0031064
04:32:04|0.0031064
04:32:05|0.0031064
04:32:06|0.0031064
04:32:07|0.0031064
04:32:08|0.0031064
04:32:09|0.0031064
04:32:10|0.0031076
04:32:12|0.0031074
04:32:12|0.0031074
04:32:14|0.0031074
04:32:14|0.0031074
04:32:16|0.0031074
04:32:17|0.0031074
04:32:18|0.0031074
04:32:19|0.0031074
04:32:19|0.0031075
04:32:21|0.003108
04:32:22|0.0031077
04:32:23|0.0031077
04:32:24|0.0031077
04:32:25|0.0031077
04:32:26|0.0031077
04:32:27|0.0031077
04:32:28|0.0031077
04:32:29|0.0031075
04:32:30|0.0031075
04:32:31|0.0031075
04:32:32|0.0031075
04:32:33|0.0031075
04:32:34|0.0031075
04:32:35|0.003108
04:32:36|0.003108
04:32:37|0.003108
04:32:38|0.003108
04:32:39|0.0031084
04:32:40|0.0031084
04:32:41|0.0031084
04:32:42|0.0031084
04:32:43|0.0031075
04:32:44|0.0031067
04:32:45|0.0031067
04:32:47|0.0031067
04:32:47|0.0031067
04:32:48|0.0031067
04:32:49|0.0031067
04:32:50|0.0031067
04:32:51|0.003107
04:32:52|0.003107
04:32:53|0.003107
04:32:54|0.003107
04:32:55|0.0031072
04:32:56|0.0031067
04:32:57|0.0031071
04:32:58|0.0031064
04:32:59|0.0031057
04:33:00|0.0031056
04:33:01|0.0031056
04:33:02|0.0031056
04:33:03|0.0031056
04:33:05|0.0031061
04:33:06|0.0031061
04:33:08|0.0031061
04:33:08|0.0031061
04:33:10|0.0031068
04:33:10|0.0031068
04:33:12|0.0031068
04:33:12|0.0031068
04:33:14|0.0031068
04:33:15|0.0031068
04:33:15|0.0031068
04:33:17|0.0031047
04:33:18|0.0031039
04:33:19|0.003104
04:33:20|0.003104
04:33:21|0.0031041
04:33:22|0.0031041
04:33:23|0.0031037
04:33:24|0.0031037
04:33:25|0.0031037
04:33:26|0.0031037
04:33:27|0.0031037
04:33:28|0.0031037
04:33:29|0.0031037
04:33:30|0.0031037
04:33:31|0.0031037
04:33:32|0.0031042
04:33:33|0.0031042
04:33:34|0.0031042
04:33:35|0.0031038
04:33:36|0.0031038
04:33:37|0.0031038
04:33:38|0.0031038
04:33:39|0.0031038
04:33:40|0.0031038
04:33:41|0.0031038
04:33:42|0.0031038
04:33:43|0.003103
04:33:44|0.003103
04:33:45|0.003103
04:33:46|0.003103
04:33:47|0.003103
04:33:48|0.0031045
04:33:49|0.0031041
04:33:51|0.0031041
04:33:51|0.0031041
04:33:52|0.0031041
04:33:54|0.0031042
04:33:54|0.0031044
04:33:55|0.0031044
04:33:56|0.0031044
04:33:58|0.0031044
04:33:59|0.0031044
04:33:59|0.0031044
04:34:01|0.0031044
04:34:01|0.0031044
04:34:02|0.003104
04:34:04|0.003104
04:34:05|0.003104
04:34:07|0.003104
04:34:08|0.003104
04:34:09|0.003104
04:34:10|0.003104
04:34:11|0.003104
04:34:12|0.003104
04:34:13|0.003104
04:34:14|0.003104
04:34:15|0.003104
04:34:16|0.0031044
04:34:17|0.0031044
04:34:18|0.0031044
04:34:19|0.0031044
04:34:20|0.0031044
04:34:21|0.0031044
04:34:22|0.0031044
04:34:23|0.0031044
04:34:24|0.0031044
04:34:25|0.0031044
04:34:26|0.0031045
04:34:27|0.0031045
04:34:28|0.0031045
04:34:29|0.0031045
04:34:30|0.0031045
04:34:31|0.0031045
04:34:32|0.0031043
04:34:33|0.0031038
04:34:34|0.0031038
04:34:35|0.0031037
04:34:36|0.0031037
04:34:37|0.0031037
04:34:38|0.0031037
04:34:39|0.0031037
04:34:40|0.0031037
04:34:41|0.0031037
04:34:42|0.0031037
04:34:43|0.0031037
04:34:44|0.0031037
04:34:45|0.0031037
04:34:46|0.0031037
04:34:47|0.0031037
04:34:48|0.0031037
04:34:49|0.0031025
04:34:50|0.0031036
04:34:51|0.0031036
04:34:52|0.0031034
04:34:53|0.0031034
04:34:54|0.0031034
04:34:55|0.0031034
04:34:56|0.003103
04:34:57|0.0031014
04:34:58|0.0031025
04:34:59|0.0031025
04:35:00|0.003102
04:35:01|0.003103
04:35:02|0.0031037
04:35:03|0.0031043
04:35:04|0.0031043
04:35:05|0.0031043
04:35:07|0.0031037
04:35:09|0.0031039
04:35:10|0.0031039
04:35:11|0.0031039
04:35:12|0.0031039
04:35:12|0.0031038
04:35:14|0.0031038
04:35:16|0.0031039
04:35:16|0.0031035
04:35:17|0.0031035
04:35:19|0.0031035
04:35:20|0.0031046
04:35:20|0.0031046
04:35:22|0.0031043
04:35:23|0.0031043
04:35:24|0.0031037
04:35:24|0.0031044
04:35:25|0.0031042
04:35:26|0.0031042
04:35:27|0.0031039
04:35:28|0.0031039
04:35:29|0.003104
04:35:30|0.0031047
04:35:31|0.0031039
04:35:33|0.0031039
04:35:34|0.0031037
04:35:34|0.0031037
04:35:35|0.0031035
04:35:36|0.0031035
04:35:37|0.0031035
04:35:38|0.0031035
04:35:39|0.0031024
04:35:41|0.0031024
04:35:42|0.0031024
04:35:42|0.0031024
04:35:43|0.0031024
04:35:45|0.0031034
04:35:45|0.0031039
04:35:46|0.0031039
04:35:48|0.0031039
04:35:48|0.003104
04:35:49|0.0031037
04:35:50|0.0031037
04:35:51|0.0031037
04:35:53|0.0031052
04:35:53|0.0031052
04:35:54|0.0031052
04:35:56|0.0031052
04:35:56|0.0031052
04:35:57|0.0031052
04:35:58|0.0031052
04:35:59|0.0031051
04:36:00|0.0031051
04:36:01|0.0031051
04:36:02|0.003105
04:36:03|0.0031048
04:36:04|0.0031047
04:36:06|0.0031044
04:36:07|0.0031044
04:36:09|0.0031044
04:36:10|0.0031043
04:36:11|0.0031042
04:36:12|0.0031041
04:36:14|0.0031037
04:36:15|0.0031037
04:36:15|0.0031037
04:36:17|0.0031037
04:36:17|0.0031035
04:36:18|0.0031035
04:36:20|0.0031046
04:36:20|0.0031046
04:36:22|0.0031046
04:36:22|0.0031044
04:36:24|0.0031044
04:36:25|0.0031044
04:36:26|0.0031044
04:36:26|0.0031044
04:36:28|0.0031042
04:36:28|0.0031042
04:36:30|0.0031042
04:36:31|0.0031042
04:36:31|0.0031042
04:36:32|0.0031042
04:36:33|0.0031042
04:36:35|0.003103
04:36:35|0.0031035
04:36:37|0.0031035
04:36:37|0.0031035
04:36:39|0.0031035
04:36:39|0.0031035
04:36:41|0.0031035
04:36:42|0.0031035
04:36:42|0.0031034
04:36:43|0.0031034
04:36:44|0.0031034
04:36:45|0.0031034
04:36:47|0.0031034
04:36:48|0.0031034
04:36:48|0.0031034
04:36:49|0.0031034
04:36:50|0.0031034
04:36:52|0.0031034
04:36:53|0.0031034
04:36:54|0.0031034
04:36:54|0.0031034
04:36:55|0.0031034
04:36:56|0.0031034
04:36:57|0.0031034
04:36:58|0.0031034
04:36:59|0.0031034
04:37:01|0.0031034
04:37:01|0.0031046
04:37:03|0.0031046
04:37:03|0.0031046
04:37:04|0.0031046
04:37:06|0.0031046
04:37:06|0.0031051
04:37:08|0.0031051
04:37:10|0.0031051
04:37:11|0.0031051
04:37:13|0.0031051
04:37:13|0.0031049
04:37:15|0.0031041
04:37:16|0.0031041
04:37:16|0.0031041
04:37:17|0.0031044
04:37:19|0.0031044
04:37:20|0.0031036
04:37:20|0.0031046
04:37:21|0.0031046
04:37:22|0.0031046
04:37:24|0.0031043
04:37:25|0.0031043
04:37:26|0.0031057
04:37:27|0.0031057
04:37:28|0.0031057
04:37:29|0.0031053
04:37:30|0.0031051
04:37:31|0.0031057
04:37:32|0.0031055
04:37:33|0.0031055
04:37:34|0.0031053
04:37:35|0.0031053
04:37:36|0.0031053
04:37:38|0.0031053
04:37:38|0.0031053
04:37:39|0.0031053
04:37:40|0.0031064
04:37:41|0.0031064
04:37:42|0.0031064
04:37:43|0.0031064
04:37:44|0.0031064
04:37:45|0.0031064
04:37:46|0.0031063
04:37:47|0.0031063
04:37:48|0.0031063
04:37:49|0.0031063
04:37:50|0.0031063
04:37:51|0.0031063
04:37:52|0.0031062
04:37:53|0.0031062
04:37:54|0.0031062
04:37:55|0.0031062
04:37:56|0.0031062
04:37:57|0.0031062
04:37:58|0.0031062
04:37:59|0.0031072
04:38:00|0.0031072
04:38:01|0.0031072
04:38:02|0.0031072
04:38:03|0.0031072
04:38:04|0.0031072
04:38:05|0.0031072
04:38:06|0.0031072
04:38:08|0.003107
04:38:09|0.003107
04:38:11|0.0031064
04:38:12|0.0031064
04:38:13|0.0031064
04:38:14|0.0031064
04:38:15|0.0031064
04:38:16|0.0031072
04:38:17|0.0031072
04:38:18|0.0031068
04:38:19|0.0031073
04:38:20|0.0031073
04:38:22|0.0031073
04:38:22|0.0031074
04:38:23|0.0031079
04:38:24|0.0031079
04:38:25|0.0031079
04:38:26|0.0031079
04:38:28|0.0031086
04:38:28|0.0031086
04:38:30|0.0031086
04:38:30|0.0031086
04:38:31|0.0031086
04:38:33|0.0031086
04:38:33|0.0031087
04:38:35|0.0031085
04:38:36|0.0031086
04:38:36|0.0031086
04:38:38|0.0031086
04:38:39|0.0031085
04:38:40|0.0031084
04:38:41|0.0031086
04:38:41|0.0031085
04:38:43|0.0031085
04:38:43|0.0031092
04:38:44|0.0031087
04:38:45|0.0031087
04:38:46|0.0031085
04:38:48|0.0031085
04:38:49|0.0031085
04:38:49|0.0031088
04:38:51|0.0031088
04:38:52|0.0031088
04:38:52|0.0031088
04:38:54|0.0031088
04:38:55|0.0031089
04:38:55|0.0031089
04:38:56|0.0031089
04:38:58|0.0031087
04:38:59|0.0031087
04:38:59|0.0031087
04:39:01|0.0031087
04:39:02|0.0031087
04:39:03|0.0031087
04:39:03|0.0031087
04:39:04|0.0031087
04:39:06|0.0031087
04:39:07|0.0031087
04:39:08|0.0031087
04:39:09|0.0031087
04:39:10|0.0031087
04:39:10|0.0031086
04:39:12|0.0031093
04:39:13|0.0031093
04:39:14|0.0031093
04:39:15|0.0031093
04:39:16|0.0031093
04:39:17|0.0031093
04:39:18|0.0031093
04:39:19|0.0031093
04:39:20|0.0031093
04:39:21|0.0031093
04:39:22|0.0031093
04:39:23|0.0031098
04:39:24|0.0031098
04:39:25|0.0031098
04:39:26|0.0031098
04:39:27|0.0031098
04:39:29|0.0031087
04:39:29|0.0031095
04:39:30|0.0031095
04:39:31|0.0031098
04:39:33|0.0031102
04:39:33|0.0031102
04:39:34|0.0031102
04:39:35|0.0031102
04:39:36|0.0031102
04:39:37|0.0031102
04:39:38|0.0031102
04:39:39|0.0031102
04:39:40|0.0031102
04:39:41|0.0031098
04:39:42|0.0031098
04:39:43|0.0031098
04:39:44|0.0031098
04:39:45|0.0031102
04:39:46|0.0031102
04:39:47|0.0031103
04:39:49|0.0031103
04:39:50|0.0031099
04:39:51|0.0031095
04:39:52|0.0031097
04:39:53|0.0031095
04:39:54|0.0031095
04:39:55|0.0031094
04:39:56|0.0031094
04:39:57|0.0031093
04:39:58|0.0031093
04:39:59|0.003109
04:40:00|0.003109
04:40:01|0.003109
04:40:02|0.003109
04:40:03|0.003109
04:40:04|0.003109
04:40:05|0.0031089
04:40:06|0.0031089
04:40:07|0.003109
04:40:08|0.0031094
04:40:09|0.0031093
04:40:10|0.0031098
04:40:11|0.0031096
04:40:13|0.0031096
04:40:14|0.003109
04:40:15|0.0031094
04:40:16|0.0031089
04:40:17|0.0031089
04:40:18|0.0031088
04:40:19|0.0031088
04:40:21|0.0031088
04:40:22|0.0031088
04:40:23|0.0031088
04:40:24|0.0031088
04:40:25|0.0031103
04:40:26|0.0031103
04:40:27|0.0031103
04:40:28|0.0031103
04:40:29|0.0031103
04:40:30|0.0031103
04:40:31|0.0031103
04:40:32|0.0031098
04:40:33|0.0031098
04:40:34|0.0031098
04:40:35|0.0031098
04:40:36|0.0031098
04:40:37|0.0031098
04:40:38|0.0031098
04:40:39|0.0031098
04:40:40|0.0031098
04:40:41|0.0031098
04:40:42|0.0031089
04:40:43|0.0031089
04:40:44|0.0031089
04:40:45|0.0031089
04:40:46|0.0031089
04:40:47|0.0031093
04:40:48|0.0031093
04:40:49|0.0031093
04:40:50|0.0031093
04:40:51|0.0031098
04:40:52|0.0031098
04:40:53|0.0031098
04:40:54|0.0031084
04:40:55|0.0031084
04:40:56|0.0031084
04:40:57|0.0031084
04:40:58|0.0031089
04:40:59|0.003109
04:41:00|0.0031094
04:41:01|0.0031094
04:41:02|0.0031094
04:41:03|0.0031094
04:41:04|0.0031092
04:41:05|0.0031092
04:41:06|0.0031092
04:41:07|0.0031092
04:41:08|0.0031092
04:41:09|0.0031092
04:41:11|0.0031092
04:41:17|0.0031094
04:41:18|0.0031094
04:41:19|0.0031094
04:41:20|0.0031094
04:41:21|0.0031094
04:41:22|0.0031087
04:41:23|0.0031087
04:41:24|0.0031087
04:41:26|0.0031087
04:41:26|0.0031087
04:41:27|0.0031102
04:41:28|0.0031102
04:41:29|0.0031102
04:41:30|0.0031102
04:41:31|0.0031102
04:41:32|0.0031102
04:41:33|0.0031102
04:41:34|0.0031098
04:41:35|0.0031098
04:41:36|0.0031098
04:41:37|0.0031099
04:41:38|0.0031099
04:41:39|0.0031099
04:41:40|0.0031098
04:41:41|0.0031098
04:41:42|0.0031098
04:41:44|0.0031098
04:41:45|0.0031098
04:41:46|0.0031103
04:41:47|0.0031103
04:41:48|0.0031103
04:41:48|0.0031103
04:41:50|0.0031103
04:41:51|0.0031104
04:41:52|0.0031103
04:41:53|0.0031103
04:41:54|0.0031103
04:41:55|0.0031103
04:41:56|0.0031103
04:41:58|0.00311
04:41:58|0.0031098
04:41:59|0.0031097
04:42:00|0.0031097
04:42:01|0.0031097
04:42:02|0.0031097
04:42:03|0.0031097
04:42:04|0.0031097
04:42:06|0.0031097
04:42:06|0.0031094
04:42:07|0.0031094
04:42:08|0.0031094
04:42:09|0.0031094
04:42:10|0.0031098
04:42:12|0.0031098
04:42:14|0.0031098
04:42:15|0.0031098
04:42:16|0.00311
04:42:17|0.00311
04:42:18|0.00311
04:42:19|0.00311
04:42:20|0.00311
04:42:21|0.00311
04:42:22|0.00311
04:42:23|0.00311
04:42:25|0.00311
04:42:25|0.00311
04:42:27|0.00311
04:42:28|0.00311
04:42:29|0.0031103
04:42:30|0.0031103
04:42:31|0.0031103
04:42:32|0.0031103
04:42:33|0.0031103
04:42:34|0.0031103
04:42:35|0.0031103
04:42:36|0.0031103
04:42:37|0.0031103
04:42:38|0.0031103
04:42:39|0.0031103
04:42:40|0.0031103
04:42:41|0.0031103
04:42:42|0.0031121
04:42:43|0.0031129
04:42:44|0.0031107
04:42:45|0.0031107
04:42:46|0.0031107
04:42:47|0.0031107
04:42:48|0.0031101
04:42:49|0.0031101
04:42:50|0.0031096
04:42:51|0.0031096
04:42:52|0.0031097
04:42:53|0.003109
04:42:54|0.0031094
04:42:55|0.0031094
04:42:56|0.003109
04:42:57|0.003109
04:42:59|0.0031091
04:42:59|0.0031087
04:43:00|0.0031087
04:43:02|0.0031087
04:43:03|0.003109
04:43:04|0.0031092
04:43:04|0.0031092
04:43:07|0.0031092
04:43:07|0.0031094
04:43:08|0.0031094
04:43:09|0.0031094
04:43:10|0.0031096
04:43:12|0.0031093
04:43:13|0.0031093
04:43:15|0.0031093
04:43:16|0.0031093
04:43:17|0.0031093
04:43:18|0.0031089
04:43:19|0.0031093
04:43:20|0.0031093
04:43:21|0.0031093
04:43:23|0.0031093
04:43:24|0.0031093
04:43:25|0.0031093
04:43:26|0.0031093
04:43:27|0.0031093
04:43:28|0.0031093
04:43:29|0.0031093
04:43:30|0.0031093
04:43:31|0.0031093
04:43:32|0.0031093
04:43:33|0.0031115
04:43:34|0.0031105
04:43:35|0.0031105
04:43:36|0.0031105
04:43:37|0.0031105
04:43:37|0.0031105
04:43:39|0.0031105
04:43:40|0.0031105
04:43:42|0.0031105
04:43:43|0.0031105
04:43:43|0.0031105
04:43:44|0.0031105
04:43:45|0.0031105
04:43:47|0.003111
04:43:48|0.003111
04:43:48|0.003111
04:43:50|0.003111
04:43:51|0.003111
04:43:51|0.0031111
04:43:52|0.0031111
04:43:53|0.0031114
04:43:54|0.0031114
04:43:55|0.0031114
04:43:57|0.0031114
04:43:57|0.0031101
04:43:59|0.0031101
04:44:00|0.0031101
04:44:01|0.0031101
04:44:02|0.0031101
04:44:02|0.0031101
04:44:04|0.0031112
04:44:04|0.0031112
04:44:06|0.0031112
04:44:07|0.0031118
04:44:07|0.0031118
04:44:08|0.0031123
04:44:09|0.0031123
04:44:10|0.0031123
04:44:11|0.0031123
04:44:12|0.0031123
04:44:14|0.0031127
04:44:16|0.0031127
04:44:17|0.0031127
04:44:18|0.003112
04:44:19|0.0031121
04:44:20|0.003112
04:44:20|0.003112
04:44:22|0.003112
04:44:23|0.003112
04:44:24|0.003112
04:44:24|0.0031121
04:44:26|0.0031121
04:44:27|0.0031121
04:44:27|0.0031121
04:44:28|0.0031121
04:44:30|0.0031121
04:44:31|0.0031121
04:44:32|0.0031121
04:44:33|0.0031122
04:44:33|0.0031115
04:44:34|0.0031115
04:44:35|0.0031118
04:44:36|0.0031118
04:44:37|0.0031118
04:44:39|0.0031118
04:44:40|0.0031116
04:44:40|0.0031116
04:44:42|0.0031108
04:44:43|0.0031108
04:44:44|0.0031108
04:44:44|0.0031108
04:44:46|0.0031108
04:44:47|0.0031108
04:44:48|0.0031117
04:44:49|0.0031117
04:44:50|0.0031117
04:44:51|0.0031117
04:44:52|0.0031117
04:44:53|0.0031117
04:44:54|0.0031117
04:44:55|0.0031121
04:44:56|0.0031121
04:44:57|0.0031121
04:44:58|0.0031121
04:44:59|0.0031121
04:45:00|0.0031121
04:45:01|0.0031121
04:45:02|0.0031121
04:45:03|0.0031112
04:45:04|0.0031113
04:45:05|0.0031113
04:45:06|0.0031113
04:45:07|0.0031119
04:45:08|0.0031119
04:45:09|0.0031119
04:45:10|0.0031117
04:45:11|0.0031117
04:45:12|0.0031106
04:45:13|0.0031106
04:45:14|0.003111
04:45:16|0.0031104
04:45:17|0.0031105
04:45:18|0.0031107
04:45:20|0.0031107
04:45:21|0.0031113
04:45:22|0.0031113
04:45:23|0.0031107
04:45:24|0.0031115
04:45:24|0.0031114
04:45:26|0.0031114
04:45:27|0.0031114
04:45:28|0.0031114
04:45:28|0.0031115
04:45:30|0.0031115
04:45:30|0.0031115
04:45:32|0.003111
04:45:33|0.003111
04:45:34|0.0031106
04:45:35|0.0031115
04:45:36|0.0031112
04:45:37|0.0031115
04:45:38|0.0031118
04:45:39|0.0031118
04:45:40|0.0031114
04:45:41|0.003111
04:45:42|0.0031111
04:45:43|0.0031111
04:45:44|0.0031111
04:45:45|0.0031111
04:45:46|0.0031114
04:45:47|0.0031114
04:45:48|0.0031114
04:45:49|0.0031114
04:45:50|0.0031114
04:45:51|0.0031114
04:45:52|0.003112
04:45:53|0.003112
04:45:54|0.003112
04:45:55|0.0031116
04:45:56|0.003112
04:45:57|0.003112
04:45:58|0.0031124
04:45:59|0.0031124
04:46:00|0.0031124
04:46:01|0.0031124
04:46:02|0.0031124
04:46:03|0.0031112
04:46:04|0.0031112
04:46:05|0.0031112
04:46:06|0.0031112
04:46:07|0.0031112
04:46:08|0.0031112
04:46:09|0.0031112
04:46:10|0.0031112
04:46:11|0.0031112
04:46:12|0.003112
04:46:13|0.003112
04:46:14|0.0031123
04:46:15|0.0031123
04:46:17|0.0031116
04:46:18|0.0031116
04:46:19|0.0031116
04:46:20|0.0031116
04:46:21|0.0031116
04:46:22|0.0031116
04:46:24|0.0031109
04:46:25|0.0031108
04:46:26|0.0031104
04:46:27|0.0031104
04:46:28|0.0031104
04:46:28|0.0031106
04:46:30|0.0031105
04:46:31|0.0031105
04:46:32|0.0031105
04:46:33|0.0031105
04:46:34|0.0031105
04:46:35|0.0031105
04:46:36|0.003111
04:46:37|0.003111
04:46:38|0.0031114
04:46:38|0.0031114
04:46:39|0.0031114
04:46:42|0.0031119
04:46:42|0.0031118
04:46:44|0.0031115
04:46:45|0.0031116
04:46:46|0.0031116
04:46:47|0.0031117
04:46:48|0.0031117
04:46:48|0.0031117
04:46:49|0.0031117
04:46:50|0.0031117
04:46:51|0.0031117
04:46:52|0.0031117
04:46:53|0.0031117
04:46:54|0.0031117
04:46:56|0.0031113
04:46:56|0.0031113
04:46:58|0.003112
04:46:58|0.0031116
04:46:59|0.0031116
04:47:01|0.003112
04:47:02|0.003112
04:47:03|0.003112
04:47:04|0.0031125
04:47:05|0.003113
04:47:05|0.0031129
04:47:07|0.0031129
04:47:08|0.003113
04:47:09|0.003113
04:47:10|0.003113
04:47:11|0.0031129
04:47:11|0.0031122
04:47:13|0.0031122
04:47:14|0.0031114
04:47:14|0.0031122
04:47:16|0.0031122
04:47:18|0.0031129
04:47:19|0.0031129
04:47:21|0.0031129
04:47:21|0.0031129
04:47:23|0.0031129
04:47:23|0.0031129
04:47:25|0.0031128
04:47:25|0.0031128
04:47:27|0.0031128
04:47:28|0.0031128
04:47:29|0.0031128
04:47:30|0.0031128
04:47:31|0.0031129
04:47:32|0.0031129
04:47:33|0.0031129
04:47:34|0.0031129
04:47:35|0.0031129
04:47:36|0.0031129
04:47:37|0.0031129
04:47:38|0.0031129
04:47:39|0.0031129
04:47:40|0.0031121
04:47:41|0.0031121
04:47:42|0.0031121
04:47:43|0.0031121
04:47:44|0.0031121
04:47:45|0.0031121
04:47:46|0.0031121
04:47:47|0.0031121
04:47:48|0.0031121
04:47:49|0.0031124
04:47:50|0.0031124
04:47:51|0.0031124
04:47:52|0.0031124
04:47:53|0.0031124
04:47:54|0.0031124
04:47:55|0.0031124
04:47:56|0.0031124
04:47:57|0.0031124
04:47:58|0.0031124
04:47:59|0.0031124
04:48:00|0.0031127
04:48:01|0.0031127
04:48:02|0.0031127
04:48:03|0.0031125
04:48:05|0.0031125
04:48:06|0.0031131
04:48:06|0.0031131
04:48:08|0.0031131
04:48:08|0.003113
04:48:09|0.003113
04:48:11|0.003113
04:48:11|0.003113
04:48:12|0.003113
04:48:13|0.0031128
04:48:15|0.0031125
04:48:15|0.0031128
04:48:17|0.0031128
04:48:17|0.0031131
04:48:19|0.0031132
04:48:21|0.0031124
04:48:22|0.0031124
04:48:24|0.0031124
04:48:24|0.0031124
04:48:26|0.0031123
04:48:26|0.0031123
04:48:27|0.0031123
04:48:28|0.0031115
04:48:29|0.0031115
04:48:30|0.0031131
04:48:31|0.0031131
04:48:32|0.0031131
04:48:34|0.0031131
04:48:35|0.0031121
04:48:36|0.0031121
04:48:36|0.0031121
04:48:38|0.0031121
04:48:40|0.0031143
04:48:40|0.0031143
04:48:41|0.0031144
04:48:43|0.0031146
04:48:43|0.0031146
04:48:45|0.0031146
04:48:45|0.0031146
04:48:47|0.0031146
04:48:47|0.0031146
04:48:49|0.0031146
04:48:50|0.0031146
04:48:50|0.0031146
04:48:52|0.0031146
04:48:52|0.0031146
04:48:53|0.0031146
04:48:54|0.0031146
04:48:57|0.0031146
04:48:57|0.0031146
04:48:58|0.0031136
04:48:59|0.0031136
04:49:00|0.0031136
04:49:01|0.0031136
04:49:02|0.0031136
04:49:03|0.0031136
04:49:04|0.0031136
04:49:05|0.0031136
04:49:06|0.0031136
04:49:07|0.0031136
04:49:08|0.0031136
04:49:09|0.0031136
04:49:10|0.0031136
04:49:11|0.0031136
04:49:12|0.0031136
04:49:13|0.0031136
04:49:14|0.0031139
04:49:15|0.0031139
04:49:16|0.0031139
04:49:17|0.0031139
04:49:19|0.0031139
04:49:21|0.003114
04:49:21|0.003114
04:49:23|0.003114
04:49:24|0.003114
04:49:25|0.003114
04:49:26|0.003114
04:49:27|0.003114
04:49:28|0.0031134
04:49:29|0.0031134
04:49:30|0.003114
04:49:32|0.003114
04:49:32|0.003114
04:49:33|0.0031133
04:49:34|0.0031133
04:49:35|0.0031133
04:49:36|0.0031144
04:49:37|0.0031147
04:49:38|0.0031141
04:49:40|0.0031141
04:49:41|0.0031144
04:49:41|0.0031144
04:49:42|0.0031144
04:49:43|0.0031144
04:49:45|0.003115
04:49:45|0.003115
04:49:46|0.0031151
04:49:47|0.0031147
04:49:48|0.0031147
04:49:50|0.0031152
04:49:51|0.0031148
04:49:52|0.003115
04:49:53|0.0031137
04:49:54|0.0031148
04:49:55|0.0031156
04:49:56|0.0031156
04:49:57|0.0031156
04:49:58|0.0031156
04:49:59|0.0031156
04:50:00|0.0031159
04:50:02|0.0031159
04:50:02|0.0031181
04:50:04|0.0031181
04:50:04|0.0031184
04:50:06|0.0031184
04:50:06|0.0031184
04:50:07|0.0031184
04:50:08|0.0031184
04:50:10|0.0031176
04:50:10|0.0031176
04:50:12|0.0031176
04:50:12|0.0031183
04:50:14|0.0031183
04:50:15|0.0031177
04:50:16|0.0031174
04:50:17|0.0031174
04:50:18|0.0031174
04:50:19|0.0031174
04:50:21|0.0031175
04:50:23|0.0031174
04:50:23|0.0031174
04:50:25|0.0031174
04:50:26|0.0031174
04:50:26|0.0031174
04:50:27|0.0031174
04:50:29|0.0031174
04:50:30|0.0031174
04:50:31|0.0031174
04:50:33|0.0031174
04:50:33|0.0031174
04:50:34|0.0031174
04:50:36|0.0031163
04:50:37|0.0031159
04:50:37|0.0031163
04:50:39|0.0031163
04:50:40|0.0031163
04:50:41|0.0031163
04:50:42|0.0031163
04:50:43|0.0031163
04:50:43|0.0031163
04:50:44|0.0031163
04:50:46|0.0031163
04:50:47|0.0031163
04:50:48|0.003117
04:50:49|0.003117
04:50:49|0.003117
04:50:51|0.003117
04:50:52|0.003117
04:50:53|0.003117
04:50:54|0.003117
04:50:55|0.0031171
04:50:56|0.0031171
04:50:57|0.0031171
04:50:58|0.0031171
04:50:59|0.0031171
04:51:00|0.0031171
04:51:01|0.0031171
04:51:02|0.0031173
04:51:03|0.0031165
04:51:04|0.0031169
04:51:05|0.0031165
04:51:06|0.0031165
04:51:07|0.0031165
04:51:08|0.003117
04:51:09|0.003117
04:51:10|0.0031174
04:51:11|0.0031174
04:51:13|0.0031174
04:51:13|0.0031181
04:51:14|0.0031181
04:51:15|0.0031181
04:51:16|0.0031183
04:51:17|0.0031183
04:51:18|0.0031182
04:51:19|0.0031182
04:51:21|0.0031171
04:51:23|0.0031171
04:51:24|0.0031168
04:51:25|0.0031168
04:51:26|0.0031168
04:51:27|0.0031168
04:51:28|0.0031168
04:51:29|0.0031168
04:51:30|0.0031176
04:51:31|0.0031176
04:51:32|0.0031176
04:51:33|0.003117
04:51:34|0.003117
04:51:36|0.003117
04:51:36|0.003117
04:51:38|0.003117
04:51:39|0.003117
04:51:39|0.003117
04:51:41|0.003117
04:51:42|0.0031178
04:51:43|0.0031178
04:51:43|0.0031178
04:51:45|0.0031178
04:51:46|0.0031178
04:51:46|0.0031178
04:51:49|0.0031178
04:51:50|0.0031178
04:51:50|0.0031178
04:51:52|0.0031178
04:51:53|0.0031178
04:51:53|0.0031178
04:51:55|0.0031178
04:51:55|0.0031178
04:51:57|0.0031178
04:51:57|0.0031178
04:51:58|0.0031178
04:51:59|0.0031178
04:52:00|0.0031178
04:52:01|0.0031178
04:52:02|0.00312
04:52:03|0.0031181
04:52:05|0.0031181
04:52:06|0.0031166
04:52:07|0.0031166
04:52:08|0.0031166
04:52:09|0.0031176
04:52:10|0.0031176
04:52:11|0.0031176
04:52:12|0.0031176
04:52:13|0.0031176
04:52:14|0.0031176
04:52:15|0.0031176
04:52:16|0.0031176
04:52:17|0.0031183
04:52:18|0.0031183
04:52:19|0.0031183
04:52:20|0.0031183
04:52:21|0.0031187
04:52:23|0.0031187
04:52:24|0.0031187
04:52:25|0.0031187
04:52:26|0.0031187
04:52:28|0.003118
04:52:29|0.0031181
04:52:31|0.0031181
04:52:32|0.0031191
04:52:33|0.0031191
04:52:33|0.0031191
04:52:35|0.0031191
04:52:35|0.0031191
04:52:37|0.0031191
04:52:38|0.0031191
04:52:39|0.0031182
04:52:40|0.0031182
04:52:41|0.0031182
04:52:42|0.0031182
04:52:43|0.0031182
04:52:44|0.0031182
04:52:44|0.0031182
04:52:46|0.0031182
04:52:47|0.0031182
04:52:48|0.0031182
04:52:49|0.0031182
04:52:50|0.0031184
04:52:51|0.0031184
04:52:52|0.0031184
04:52:53|0.0031184
04:52:54|0.0031184
04:52:55|0.0031188
04:52:56|0.0031188
04:52:57|0.0031188
04:52:58|0.0031188
04:52:59|0.0031188
04:52:59|0.0031188
04:53:01|0.0031188
04:53:02|0.0031188
04:53:02|0.0031188
04:53:03|0.0031188
04:53:05|0.0031188
04:53:06|0.0031188
04:53:06|0.0031188
04:53:08|0.0031188
04:53:09|0.0031188
04:53:10|0.0031188
04:53:11|0.0031188
04:53:12|0.0031186
04:53:13|0.0031186
04:53:14|0.003119
04:53:15|0.003119
04:53:16|0.0031188
04:53:17|0.0031188
04:53:18|0.0031188
04:53:19|0.0031188
04:53:20|0.0031188
04:53:21|0.0031188
04:53:23|0.0031184
04:53:24|0.0031184
04:53:26|0.0031184
04:53:26|0.0031184
04:53:28|0.0031184
04:53:29|0.0031184
04:53:30|0.0031184
04:53:31|0.0031184
04:53:32|0.0031184
04:53:33|0.0031184
04:53:34|0.0031184
04:53:35|0.0031184
04:53:36|0.0031184
04:53:37|0.0031184
04:53:38|0.0031184
04:53:40|0.0031184
04:53:41|0.0031184
04:53:42|0.0031184
04:53:43|0.0031184
04:53:44|0.0031189
04:53:45|0.0031189
04:53:46|0.0031183
04:53:48|0.0031183
04:53:49|0.0031183
04:53:49|0.0031183
04:53:52|0.0031183
04:53:52|0.0031183
04:53:53|0.0031183
04:53:54|0.0031183
04:53:55|0.003119
04:53:56|0.003119
04:53:57|0.0031192
04:53:58|0.0031192
04:53:59|0.0031188
04:54:00|0.0031188
04:54:01|0.0031188
04:54:02|0.0031188
04:54:03|0.0031183
04:54:04|0.0031183
04:54:05|0.0031183
04:54:06|0.0031184
04:54:07|0.0031184
04:54:08|0.0031184
04:54:09|0.0031184
04:54:10|0.0031184
04:54:11|0.0031194
04:54:12|0.0031194
04:54:13|0.0031194
04:54:14|0.0031194
04:54:15|0.0031194
04:54:16|0.0031194
04:54:17|0.0031184
04:54:18|0.0031184
04:54:19|0.0031184
04:54:20|0.0031184
04:54:21|0.003119
04:54:22|0.003119
04:54:24|0.003119
04:54:26|0.003119
04:54:27|0.0031193
04:54:28|0.0031193
04:54:29|0.0031193
04:54:30|0.0031193
04:54:32|0.0031193
04:54:32|0.0031193
04:54:34|0.0031193
04:54:36|0.0031193
04:54:37|0.0031193
04:54:38|0.0031193
04:54:39|0.0031193
04:54:39|0.0031193
04:54:41|0.0031193
04:54:41|0.0031197
04:54:42|0.0031198
04:54:44|0.0031198
04:54:45|0.0031195
04:54:46|0.0031198
04:54:48|0.0031202
04:54:48|0.0031202
04:54:49|0.0031205
04:54:50|0.0031198
04:54:51|0.0031198
04:54:52|0.0031198
04:54:53|0.0031212
04:54:54|0.0031213
04:54:56|0.0031211
04:54:56|0.0031213
04:54:57|0.0031212
04:54:59|0.0031212
04:54:59|0.0031212
04:55:00|0.0031201
04:55:02|0.0031201
04:55:02|0.003121
04:55:04|0.0031212
04:55:05|0.0031215
04:55:06|0.0031222
04:55:07|0.0031222
04:55:08|0.0031222
04:55:10|0.0031224
04:55:10|0.0031224
04:55:11|0.0031224
04:55:12|0.0031224
04:55:13|0.0031224
04:55:14|0.0031224
04:55:15|0.0031224
04:55:16|0.0031219
04:55:17|0.0031219
04:55:18|0.0031219
04:55:19|0.0031219
04:55:20|0.0031219
04:55:21|0.0031219
04:55:22|0.0031219
04:55:23|0.003121
04:55:25|0.003121
04:55:27|0.003121
04:55:27|0.003121
04:55:28|0.003121
04:55:29|0.003121
04:55:30|0.003121
04:55:32|0.003121
04:55:33|0.003121
04:55:34|0.0031216
04:55:35|0.0031216
04:55:36|0.0031216
04:55:38|0.0031216
04:55:39|0.0031216
04:55:40|0.0031216
04:55:41|0.0031216
04:55:42|0.0031216
04:55:43|0.0031216
04:55:44|0.0031216
04:55:44|0.0031216
04:55:46|0.0031216
04:55:46|0.0031216
04:55:47|0.0031216
04:55:48|0.0031216
04:55:50|0.0031215
04:55:51|0.0031215
04:55:52|0.0031215
04:55:53|0.0031215
04:55:54|0.0031215
04:55:55|0.0031215
04:55:56|0.0031215
04:55:57|0.0031216
04:55:58|0.0031216
04:55:59|0.0031216
04:56:00|0.0031218
04:56:01|0.0031218
04:56:02|0.0031218
04:56:03|0.0031211
04:56:04|0.0031211
04:56:05|0.0031211
04:56:06|0.0031212
04:56:07|0.0031212
04:56:08|0.0031212
04:56:09|0.0031212
04:56:10|0.0031212
04:56:11|0.0031212
04:56:12|0.0031203
04:56:13|0.0031203
04:56:14|0.0031208
04:56:15|0.0031213
04:56:16|0.0031213
04:56:17|0.0031211
04:56:18|0.0031212
04:56:20|0.003121
04:56:20|0.003121
04:56:21|0.003121
04:56:22|0.003121
04:56:23|0.003121
04:56:24|0.0031211
04:56:26|0.0031211
04:56:28|0.0031211
04:56:29|0.0031211
04:56:30|0.0031211
04:56:32|0.0031211
04:56:32|0.0031211
04:56:33|0.0031211
04:56:34|0.0031211
04:56:35|0.0031211
04:56:36|0.0031215
04:56:38|0.0031215
04:56:39|0.0031215
04:56:40|0.0031215
04:56:41|0.0031215
04:56:42|0.0031215
04:56:43|0.003121
04:56:44|0.003121
04:56:45|0.003121
04:56:46|0.0031214
04:56:47|0.0031214
04:56:48|0.0031214
04:56:49|0.0031214
04:56:50|0.0031211
04:56:51|0.0031219
04:56:52|0.0031219
04:56:53|0.0031219
04:56:54|0.0031219
04:56:55|0.0031219
04:56:56|0.0031217
04:56:57|0.0031216
04:56:58|0.0031216
04:56:59|0.0031216
04:57:00|0.0031217
04:57:01|0.003122
04:57:02|0.0031228
04:57:03|0.0031227
04:57:04|0.0031227
04:57:05|0.0031227
04:57:07|0.003123
04:57:08|0.0031228
04:57:09|0.0031227
04:57:10|0.0031231
04:57:11|0.0031233
04:57:12|0.0031233
04:57:13|0.0031233
04:57:14|0.0031233
04:57:15|0.0031233
04:57:16|0.0031233
04:57:17|0.0031233
04:57:18|0.0031233
04:57:18|0.0031233
04:57:20|0.0031233
04:57:21|0.0031233
04:57:22|0.0031233
04:57:23|0.0031239
04:57:24|0.0031245
04:57:25|0.0031245
04:57:26|0.0031245
04:57:28|0.0031245
04:57:29|0.0031245
04:57:31|0.0031243
04:57:32|0.0031243
04:57:33|0.0031247
04:57:33|0.0031253
04:57:35|0.0031259
04:57:36|0.0031259
04:57:37|0.0031259
04:57:38|0.0031259
04:57:39|0.0031259
04:57:39|0.0031263
04:57:40|0.0031264
04:57:42|0.0031261
04:57:42|0.0031261
04:57:44|0.0031261
04:57:45|0.0031264
04:57:46|0.0031265
04:57:47|0.0031271
04:57:48|0.0031273
04:57:48|0.0031272
04:57:50|0.0031272
04:57:51|0.0031272
04:57:52|0.0031276
04:57:53|0.0031276
04:57:53|0.0031277
04:57:55|0.0031278
04:57:55|0.0031278
04:57:57|0.0031283
04:57:57|0.0031278
04:57:58|0.0031278
04:57:59|0.0031278
04:58:00|0.0031277
04:58:01|0.0031275
04:58:02|0.0031275
04:58:03|0.0031271
04:58:05|0.0031271
04:58:06|0.0031291
04:58:06|0.0031287
04:58:08|0.0031287
04:58:09|0.0031291
04:58:09|0.0031291
04:58:11|0.0031291
04:58:12|0.0031291
04:58:13|0.0031294
04:58:14|0.0031294
04:58:14|0.0031294
04:58:15|0.0031291
04:58:17|0.0031292
04:58:18|0.0031295
04:58:19|0.0031284
04:58:20|0.0031291
04:58:21|0.0031291
04:58:22|0.0031291
04:58:23|0.0031291
04:58:24|0.0031291
04:58:25|0.0031296
04:58:26|0.0031296
04:58:27|0.0031296
04:58:29|0.0031296
04:58:31|0.0031296
04:58:32|0.0031296
04:58:32|0.0031282
04:58:34|0.0031281
04:58:35|0.0031281
04:58:36|0.0031281
04:58:37|0.0031281
04:58:38|0.0031281
04:58:39|0.0031275
04:58:40|0.0031275
04:58:41|0.0031284
04:58:42|0.0031284
04:58:43|0.0031284
04:58:44|0.0031284
04:58:45|0.0031284
04:58:46|0.0031277
04:58:47|0.0031276
04:58:48|0.0031276
04:58:49|0.0031276
04:58:50|0.0031276
04:58:51|0.0031276
04:58:52|0.0031276
04:58:53|0.0031276
04:58:54|0.0031276
04:58:55|0.003128
04:58:56|0.003128
04:58:57|0.003128
04:58:58|0.003128
04:58:59|0.003129
04:59:00|0.003128
04:59:01|0.0031279
04:59:02|0.0031279
04:59:03|0.0031279
04:59:04|0.0031279
04:59:05|0.0031282
04:59:06|0.0031282
04:59:07|0.0031282
04:59:08|0.0031282
04:59:09|0.0031282
04:59:10|0.0031287
04:59:11|0.0031287
04:59:12|0.0031287
04:59:13|0.0031298
04:59:14|0.0031303
04:59:15|0.0031303
04:59:16|0.0031305
04:59:17|0.0031305
04:59:18|0.0031305
04:59:19|0.0031305
04:59:20|0.0031305
04:59:21|0.0031305
04:59:22|0.0031305
04:59:23|0.0031305
04:59:24|0.0031305
04:59:25|0.0031291
04:59:26|0.0031296
04:59:27|0.0031296
04:59:29|0.0031296
04:59:31|0.0031296
04:59:31|0.0031296
04:59:33|0.0031296
04:59:35|0.0031296
04:59:35|0.0031296
04:59:36|0.0031307
04:59:37|0.0031307
04:59:39|0.0031309
04:59:39|0.0031303
04:59:40|0.0031311
04:59:42|0.0031311
04:59:42|0.0031311
04:59:43|0.0031315
04:59:45|0.0031315
04:59:45|0.0031315
04:59:46|0.0031315
04:59:47|0.0031313
04:59:49|0.0031318
04:59:49|0.0031318
04:59:50|0.0031318
04:59:51|0.0031318
04:59:52|0.0031318
04:59:53|0.0031318
04:59:54|0.0031318
04:59:56|0.0031318
04:59:57|0.003131
04:59:57|0.003131
04:59:59|0.003131
05:00:00|0.003131
05:00:01|0.003131
05:00:02|0.003131
05:00:04|0.0031311
05:00:04|0.0031311
05:00:05|0.0031311
05:00:06|0.0031311
05:00:07|0.0031311
05:00:08|0.0031311
05:00:10|0.0031311
05:00:10|0.0031318
05:00:12|0.0031318
05:00:12|0.0031313
05:00:14|0.0031313
05:00:14|0.0031313
05:00:15|0.0031317
05:00:17|0.0031324
05:00:17|0.0031326
05:00:19|0.0031326
05:00:20|0.0031326
05:00:20|0.0031319
05:00:21|0.0031319
05:00:22|0.0031319
05:00:24|0.0031324
05:00:25|0.0031329
05:00:26|0.0031329
05:00:27|0.003133
05:00:29|0.003133
05:00:30|0.003133
05:00:32|0.003133
05:00:33|0.003133
05:00:34|0.0031326
05:00:35|0.0031326
05:00:37|0.0031326
05:00:38|0.0031326
05:00:39|0.0031326
05:00:40|0.0031326
05:00:41|0.0031326
05:00:41|0.0031326
05:00:43|0.0031326
05:00:44|0.0031326
05:00:45|0.0031326
05:00:46|0.0031326
05:00:46|0.0031326
05:00:48|0.0031326
05:00:48|0.0031322
05:00:50|0.0031322
05:00:50|0.0031332
05:00:52|0.0031332
05:00:52|0.0031323
05:00:54|0.0031323
05:00:55|0.0031323
05:00:55|0.0031323
05:00:57|0.0031323
05:00:58|0.0031332
05:00:58|0.0031332
05:01:00|0.0031331
05:01:01|0.0031331
05:01:02|0.0031331
05:01:03|0.0031331
05:01:04|0.0031327
05:01:04|0.0031327
05:01:06|0.0031327
05:01:06|0.0031327
05:01:08|0.0031328
05:01:09|0.0031331
05:01:09|0.0031331
05:01:10|0.0031331
05:01:12|0.0031331
05:01:14|0.0031331
05:01:14|0.0031331
05:01:15|0.0031327
05:01:16|0.0031327
05:01:17|0.0031327
05:01:18|0.0031327
05:01:19|0.0031327
05:01:20|0.003132
05:01:21|0.0031313
05:01:22|0.0031313
05:01:23|0.0031313
05:01:24|0.0031313
05:01:26|0.0031313
05:01:26|0.0031313
05:01:27|0.0031313
05:01:28|0.0031313
05:01:29|0.0031313
05:01:31|0.003131
05:01:33|0.003131
05:01:34|0.003131
05:01:35|0.003131
05:01:36|0.003131
05:01:37|0.003131
05:01:38|0.003131
05:01:39|0.003131
05:01:40|0.003131
05:01:41|0.003131
05:01:42|0.003131
05:01:43|0.003131
05:01:44|0.003131
05:01:45|0.003131
05:01:46|0.003131
05:01:47|0.003131
05:01:48|0.003131
05:01:49|0.003131
05:01:50|0.003131
05:01:52|0.003131
05:01:53|0.003131
05:01:54|0.003131
05:01:54|0.003131
05:01:56|0.003131
05:01:56|0.003131
05:01:58|0.003131
05:02:00|0.003131
05:02:00|0.003131
05:02:02|0.0031312
05:02:02|0.0031312
05:02:04|0.0031316
05:02:04|0.0031318
05:02:05|0.0031317
05:02:06|0.0031317
05:02:07|0.0031317
05:02:09|0.0031317
05:02:09|0.0031317
05:02:11|0.0031317
05:02:11|0.0031318
05:02:12|0.0031318
05:02:14|0.0031327
05:02:15|0.0031327
05:02:16|0.0031324
05:02:17|0.0031324
05:02:18|0.0031324
05:02:19|0.0031324
05:02:20|0.0031324
05:02:21|0.0031324
05:02:22|0.0031324
05:02:23|0.0031334
05:02:24|0.0031334
05:02:25|0.0031334
05:02:26|0.0031335
05:02:27|0.0031334
05:02:28|0.0031333
05:02:29|0.0031333
05:02:30|0.0031333
05:02:31|0.0031336
05:02:33|0.0031337
05:02:34|0.0031334
05:02:36|0.0031333
05:02:36|0.0031333
05:02:38|0.0031337
05:02:39|0.003133
05:02:40|0.003133
05:02:41|0.003133
05:02:42|0.0031324
05:02:44|0.0031325
05:02:45|0.0031325
05:02:46|0.0031325
05:02:47|0.0031325
05:02:48|0.0031325
05:02:49|0.0031325
05:02:50|0.0031326
05:02:51|0.0031326
05:02:52|0.0031325
05:02:53|0.0031325
05:02:55|0.0031325
05:02:56|0.0031325
05:02:57|0.0031325
05:02:57|0.0031323
05:03:00|0.0031323
05:03:00|0.0031323
05:03:01|0.0031323
05:03:02|0.0031323
05:03:03|0.0031312
05:03:04|0.0031312
05:03:05|0.0031312
05:03:06|0.0031312
05:03:07|0.0031312
05:03:08|0.0031312
05:03:09|0.0031312
05:03:10|0.0031312
05:03:11|0.0031312
05:03:12|0.0031312
05:03:13|0.0031312
05:03:14|0.003132
05:03:15|0.0031313
05:03:16|0.0031313
05:03:17|0.0031313
05:03:18|0.0031313
05:03:19|0.0031313
05:03:20|0.0031313
05:03:21|0.0031313
05:03:22|0.0031313
05:03:23|0.0031313
05:03:24|0.0031313
05:03:25|0.0031313
05:03:26|0.0031313
05:03:27|0.0031312
05:03:28|0.0031312
05:03:29|0.003131
05:03:30|0.003131
05:03:31|0.00313
05:03:33|0.0031309
05:03:34|0.0031309
05:03:36|0.0031309
05:03:37|0.0031309
05:03:38|0.0031309
05:03:39|0.0031301
05:03:40|0.0031301
05:03:41|0.0031301
05:03:42|0.0031301
05:03:43|0.0031301
05:03:44|0.0031301
05:03:45|0.0031301
05:03:47|0.0031301
05:03:48|0.0031287
05:03:48|0.0031287
05:03:50|0.0031287
05:03:51|0.0031296
05:03:52|0.0031292
05:03:53|0.0031287
05:03:54|0.0031287
05:03:55|0.0031289
05:03:56|0.0031298
05:03:57|0.0031298
05:03:58|0.0031298
05:03:59|0.0031298
05:04:00|0.0031298
05:04:01|0.0031298
05:04:02|0.0031298
05:04:03|0.0031298
05:04:04|0.003131
05:04:05|0.003131
05:04:06|0.003131
05:04:07|0.003131
05:04:08|0.003131
05:04:09|0.003131
05:04:10|0.0031298
05:04:11|0.0031298
05:04:12|0.0031298
05:04:13|0.0031298
05:04:14|0.0031298
05:04:15|0.003129
05:04:16|0.003129
05:04:17|0.003129
05:04:18|0.003129
05:04:19|0.003129
05:04:20|0.0031293
05:04:21|0.0031293
05:04:22|0.0031293
05:04:23|0.0031293
05:04:24|0.0031302
05:04:25|0.0031285
05:04:26|0.0031285
05:04:27|0.0031285
05:04:28|0.0031285
05:04:29|0.0031289
05:04:30|0.0031289
05:04:31|0.0031289
05:04:32|0.0031289
05:04:33|0.0031289
05:04:34|0.0031289
05:04:36|0.0031289
05:04:37|0.0031278
05:04:37|0.0031278
05:04:38|0.0031278
05:04:39|0.0031278
05:04:41|0.0031278
05:04:41|0.0031278
05:04:43|0.0031276
05:04:44|0.0031276
05:04:45|0.0031276
05:04:46|0.0031276
05:04:47|0.0031276
05:04:49|0.0031274
05:04:50|0.0031274
05:04:51|0.0031274
05:04:52|0.0031274
05:04:53|0.0031274
05:04:54|0.0031274
05:04:55|0.0031277
05:04:56|0.0031284
05:04:57|0.0031284
05:04:58|0.0031284
05:04:59|0.0031284
05:05:00|0.0031281
05:05:01|0.0031281
05:05:02|0.0031281
05:05:04|0.0031282
05:05:05|0.0031282
05:05:06|0.0031282
05:05:07|0.0031282
05:05:09|0.0031282
05:05:09|0.0031282
05:05:11|0.0031274
05:05:12|0.0031274
05:05:13|0.0031274
05:05:14|0.0031274
05:05:15|0.0031274
05:05:16|0.0031274
05:05:17|0.0031274
05:05:18|0.0031274
05:05:19|0.0031275
05:05:20|0.0031275
05:05:21|0.0031275
05:05:22|0.0031275
05:05:23|0.0031275
05:05:24|0.0031275
05:05:25|0.0031275
05:05:26|0.0031274
05:05:27|0.0031274
05:05:28|0.0031274
05:05:29|0.0031274
05:05:30|0.0031274
05:05:31|0.0031274
05:05:32|0.0031274
05:05:33|0.0031274
05:05:34|0.0031274
05:05:36|0.0031274
05:05:38|0.0031274
05:05:39|0.0031274
05:05:41|0.003127
05:05:42|0.0031269
05:05:42|0.003127
05:05:43|0.0031268
05:05:44|0.0031268
05:05:46|0.0031268
05:05:46|0.0031268
05:05:47|0.0031268
05:05:48|0.0031264
05:05:50|0.0031264
05:05:51|0.0031264
05:05:52|0.0031276
05:05:53|0.0031278
05:05:53|0.0031278
05:05:56|0.0031276
05:05:56|0.0031276
05:05:57|0.0031276
05:05:58|0.0031276
05:05:59|0.0031276
05:06:00|0.0031276
05:06:01|0.0031268
05:06:02|0.0031268
05:06:03|0.0031267
05:06:04|0.0031268
05:06:05|0.0031268
05:06:06|0.0031265
05:06:07|0.0031265
05:06:08|0.0031265
05:06:09|0.0031265
05:06:11|0.0031265
05:06:11|0.0031265
05:06:12|0.0031265
05:06:14|0.0031264
05:06:14|0.0031264
05:06:16|0.0031264
05:06:16|0.0031264
05:06:18|0.0031264
05:06:19|0.0031264
05:06:20|0.003126
05:06:21|0.003126
05:06:22|0.0031253
05:06:22|0.0031258
05:06:24|0.0031258
05:06:25|0.0031252
05:06:26|0.0031257
05:06:27|0.0031254
05:06:27|0.0031254
05:06:29|0.0031252
05:06:30|0.0031252
05:06:31|0.0031252
05:06:32|0.0031251
05:06:34|0.0031249
05:06:34|0.0031249
05:06:36|0.0031249
05:06:38|0.0031247
05:06:39|0.0031255
05:06:40|0.0031255
05:06:41|0.0031249
05:06:42|0.0031252
05:06:43|0.0031252
05:06:44|0.0031252
05:06:45|0.0031252
05:06:46|0.0031249
05:06:47|0.0031249
05:06:48|0.0031245
05:06:49|0.0031249
05:06:50|0.0031255
05:06:52|0.0031269
05:06:53|0.0031265
05:06:54|0.0031256
05:06:55|0.0031256
05:06:56|0.0031255
05:06:58|0.0031247
05:07:00|0.003125
05:07:01|0.003126
05:07:01|0.003126
05:07:03|0.003126
05:07:04|0.0031252
05:07:05|0.0031258
05:07:06|0.0031252
05:07:07|0.0031254
05:07:08|0.0031258
05:07:09|0.0031265
05:07:10|0.0031262
05:07:11|0.0031258
05:07:12|0.0031258
05:07:14|0.0031258
05:07:14|0.0031258
05:07:15|0.0031267
05:07:16|0.0031259
05:07:17|0.0031259
05:07:18|0.0031268
05:07:19|0.0031268
05:07:20|0.0031266
05:07:21|0.0031266
05:07:22|0.0031263
05:07:23|0.0031267
05:07:24|0.0031274
05:07:25|0.0031271
05:07:26|0.0031271
05:07:27|0.0031275
05:07:28|0.0031273
05:07:29|0.0031271
05:07:30|0.0031269
05:07:31|0.0031269
05:07:32|0.0031271
05:07:33|0.0031271
05:07:34|0.0031264
05:07:35|0.0031272
05:07:37|0.0031269
05:07:39|0.0031268
05:07:40|0.0031268
05:07:42|0.0031267
05:07:43|0.003127
05:07:44|0.003127
05:07:45|0.003127
05:07:47|0.0031268
05:07:47|0.0031263
05:07:48|0.0031257
05:07:50|0.0031267
05:07:51|0.0031259
05:07:52|0.0031271
05:07:53|0.0031265
05:07:53|0.0031259
05:07:54|0.0031262
05:07:56|0.0031261
05:07:57|0.0031261
05:07:57|0.0031256
05:07:59|0.0031256
05:07:59|0.0031258
05:08:01|0.0031257
05:08:02|0.0031259
05:08:03|0.0031259
05:08:04|0.0031259
05:08:05|0.0031262
05:08:06|0.0031262
05:08:07|0.0031262
05:08:08|0.003126
05:08:09|0.003126
05:08:10|0.0031246
05:08:10|0.0031253
05:08:12|0.0031251
05:08:13|0.0031251
05:08:14|0.0031252
05:08:15|0.0031254
05:08:16|0.0031254
05:08:16|0.0031254
05:08:18|0.0031252
05:08:19|0.0031251
05:08:20|0.0031253
05:08:21|0.0031252
05:08:21|0.0031246
05:08:22|0.0031253
05:08:23|0.0031255
05:08:24|0.003126
05:08:25|0.0031257
05:08:26|0.0031252
05:08:28|0.0031252
05:08:29|0.0031243
05:08:30|0.0031243
05:08:31|0.0031245
05:08:32|0.0031242
05:08:32|0.0031242
05:08:33|0.0031244
05:08:34|0.0031244
05:08:36|0.0031245
05:08:36|0.003125
05:08:37|0.0031253
05:08:39|0.0031254
05:08:39|0.0031254
05:08:41|0.0031257
05:08:42|0.0031251
05:08:43|0.0031247
05:08:44|0.0031247
05:08:45|0.0031246
05:08:47|0.0031244
05:08:48|0.0031243
05:08:50|0.0031241
05:08:50|0.0031237
05:08:51|0.0031236
05:08:53|0.0031236
05:08:53|0.0031236
05:08:54|0.0031235
05:08:56|0.0031236
05:08:56|0.0031244
05:08:58|0.0031236
05:08:58|0.0031245
05:08:59|0.0031246
05:09:01|0.0031244
05:09:01|0.0031243
05:09:02|0.003124
05:09:04|0.0031235
05:09:05|0.0031239
05:09:05|0.0031239
05:09:07|0.0031247
05:09:08|0.0031242
05:09:09|0.0031251
05:09:09|0.0031251
05:09:10|0.003125
05:09:11|0.0031252
05:09:12|0.0031249
05:09:14|0.0031249
05:09:15|0.0031261
05:09:15|0.0031267
05:09:17|0.0031266
05:09:17|0.0031267
05:09:19|0.0031265
05:09:19|0.0031261
05:09:21|0.0031264
05:09:21|0.0031266
05:09:22|0.0031264
05:09:23|0.0031264
05:09:24|0.0031268
05:09:26|0.0031268
05:09:26|0.0031269
05:09:28|0.0031269
05:09:29|0.0031265
05:09:30|0.0031265
05:09:30|0.0031264
05:09:31|0.0031264
05:09:32|0.0031264
05:09:34|0.0031255
05:09:34|0.0031254
05:09:35|0.0031254
05:09:36|0.0031254
05:09:37|0.0031255
05:09:39|0.0031255
05:09:40|0.0031245
05:09:42|0.0031245
05:09:43|0.003125
05:09:44|0.0031254
05:09:46|0.0031253
05:09:46|0.0031262
05:09:47|0.0031261
05:09:49|0.0031261
05:09:49|0.0031255
05:09:52|0.0031255
05:09:52|0.0031245
05:09:54|0.0031246
05:09:55|0.0031245
05:09:56|0.0031245
05:09:57|0.0031249
05:09:59|0.0031249
05:09:59|0.0031249
05:10:00|0.0031258
05:10:02|0.0031252
05:10:03|0.0031249
05:10:04|0.0031254
05:10:05|0.0031254
05:10:06|0.0031252
05:10:07|0.0031248
05:10:08|0.0031244
05:10:08|0.0031244
05:10:10|0.0031248
05:10:11|0.0031246
05:10:11|0.0031246
05:10:12|0.0031241
05:10:13|0.0031241
05:10:15|0.0031241
05:10:16|0.0031245
05:10:17|0.0031243
05:10:17|0.0031243
05:10:19|0.0031241
05:10:19|0.0031241
05:10:21|0.0031245
05:10:22|0.0031233
05:10:24|0.0031242
05:10:24|0.0031233
05:10:25|0.0031233
05:10:26|0.0031233
05:10:27|0.0031233
05:10:28|0.0031233
05:10:29|0.0031233
05:10:30|0.0031233
05:10:31|0.0031232
05:10:32|0.0031232
05:10:33|0.0031233
05:10:34|0.0031233
05:10:35|0.0031233
05:10:36|0.0031232
05:10:37|0.0031224
05:10:38|0.0031223
05:10:40|0.0031217
05:10:42|0.003123
05:10:43|0.0031225
05:10:44|0.0031225
05:10:45|0.0031232
05:10:47|0.0031233
05:10:48|0.0031233
05:10:49|0.0031231
05:10:50|0.0031231
05:10:52|0.0031232
05:10:52|0.0031233
05:10:53|0.0031233
05:10:54|0.0031233
05:10:56|0.0031233
05:10:56|0.0031233
05:10:57|0.0031233
05:10:59|0.0031234
05:10:59|0.0031235
05:11:00|0.0031235
05:11:01|0.003124
05:11:02|0.0031241
05:11:03|0.0031242
05:11:04|0.0031242
05:11:05|0.003124
05:11:06|0.0031241
05:11:07|0.0031239
05:11:09|0.0031245
05:11:10|0.0031241
05:11:11|0.0031241
05:11:11|0.0031239
05:11:13|0.0031236
05:11:13|0.0031236
05:11:15|0.0031236
05:11:15|0.0031231
05:11:17|0.0031231
05:11:18|0.0031222
05:11:19|0.0031216
05:11:20|0.0031213
05:11:21|0.0031214
05:11:22|0.0031214
05:11:24|0.0031212
05:11:24|0.0031212
05:11:25|0.0031212
05:11:26|0.0031212
05:11:27|0.0031212
05:11:29|0.003121
05:11:30|0.003121
05:11:31|0.0031212
05:11:31|0.0031212
05:11:32|0.0031209
05:11:34|0.0031209
05:11:35|0.0031209
05:11:36|0.0031204
05:11:37|0.0031204
05:11:38|0.0031202
05:11:38|0.00312
05:11:40|0.0031198
05:11:42|0.0031198
05:11:43|0.0031199
05:11:44|0.0031197
05:11:46|0.0031197
05:11:47|0.0031192
05:11:47|0.0031197
05:11:49|0.0031197
05:11:51|0.0031197
05:11:51|0.0031187
05:11:52|0.0031188
05:11:53|0.0031193
05:11:54|0.0031178
05:11:55|0.0031179
05:11:56|0.0031179
05:11:58|0.0031179
05:11:59|0.0031179
05:11:59|0.0031178
05:12:00|0.0031177
05:12:02|0.0031177
05:12:03|0.0031177
05:12:04|0.0031176
05:12:05|0.0031176
05:12:06|0.0031177
05:12:07|0.0031174
05:12:09|0.0031174
05:12:09|0.0031176
05:12:10|0.0031174
05:12:12|0.0031174
05:12:12|0.0031174
05:12:14|0.0031173
05:12:14|0.0031173
05:12:16|0.0031172
05:12:17|0.0031172
05:12:18|0.0031172
05:12:19|0.0031169
05:12:20|0.0031169
05:12:21|0.0031169
05:12:22|0.0031171
05:12:23|0.0031175
05:12:23|0.0031175
05:12:25|0.0031167
05:12:26|0.0031177
05:12:26|0.0031174
05:12:28|0.0031174
05:12:29|0.0031171
05:12:30|0.0031194
05:12:31|0.0031194
05:12:32|0.0031184
05:12:33|0.0031181
05:12:34|0.0031181
05:12:35|0.0031172
05:12:35|0.0031181
05:12:37|0.0031166
05:12:38|0.0031166
05:12:39|0.0031165
05:12:40|0.0031165
05:12:41|0.0031165
05:12:43|0.0031165
05:12:44|0.0031165
05:12:45|0.0031166
05:12:46|0.0031166
05:12:48|0.0031165
05:12:49|0.0031165
05:12:50|0.0031163
05:12:52|0.0031166
05:12:52|0.0031166
05:12:54|0.0031164
05:12:55|0.0031164
05:12:55|0.003116
05:12:56|0.003116
05:12:58|0.003116
05:12:59|0.0031158
05:13:00|0.0031158
05:13:01|0.0031152
05:13:02|0.0031152
05:13:03|0.0031159
05:13:04|0.0031153
05:13:05|0.0031158
05:13:06|0.0031158
05:13:07|0.0031158
05:13:08|0.0031158
05:13:09|0.0031158
05:13:10|0.0031158
05:13:11|0.0031142
05:13:12|0.0031142
05:13:13|0.0031146
05:13:14|0.0031146
05:13:15|0.0031146
05:13:16|0.0031146
05:13:17|0.0031146
05:13:18|0.0031146
05:13:19|0.0031146
05:13:20|0.0031149
05:13:21|0.0031149
05:13:22|0.0031149
05:13:23|0.0031149
05:13:24|0.0031149
05:13:25|0.0031149
05:13:26|0.0031149
05:13:27|0.0031149
05:13:28|0.003115
05:13:29|0.0031144
05:13:30|0.003115
05:13:31|0.003115
05:13:32|0.003115
05:13:33|0.003115
05:13:34|0.003115
05:13:35|0.0031144
05:13:36|0.0031144
05:13:38|0.0031144
05:13:38|0.0031143
05:13:40|0.0031143
05:13:40|0.0031143
05:13:42|0.0031143
05:13:44|0.0031143
05:13:45|0.0031143
05:13:47|0.0031143
05:13:48|0.0031143
05:13:48|0.0031143
05:13:50|0.0031135
05:13:50|0.0031134
05:13:52|0.0031134
05:13:53|0.0031134
05:13:54|0.0031138
05:13:55|0.0031138
05:13:56|0.0031138
05:13:57|0.0031138
05:13:58|0.0031138
05:14:00|0.0031138
05:14:00|0.0031138
05:14:01|0.0031138
05:14:02|0.0031138
05:14:03|0.0031142
05:14:04|0.0031142
05:14:06|0.0031142
05:14:06|0.0031146
05:14:07|0.0031146
05:14:08|0.0031146
05:14:09|0.0031151
05:14:10|0.0031151
05:14:11|0.0031151
05:14:12|0.0031151
05:14:14|0.0031151
05:14:15|0.0031151
05:14:15|0.0031151
05:14:16|0.0031151
05:14:18|0.0031151
05:14:19|0.0031151
05:14:19|0.0031151
05:14:21|0.0031151
05:14:22|0.0031151
05:14:23|0.0031164
05:14:24|0.0031164
05:14:25|0.0031164
05:14:26|0.0031164
05:14:27|0.0031164
05:14:28|0.0031164
05:14:29|0.0031164
05:14:29|0.0031153
05:14:30|0.0031154
05:14:31|0.0031154
05:14:33|0.0031154
05:14:33|0.0031154
05:14:35|0.0031154
05:14:35|0.0031154
05:14:37|0.0031154
05:14:38|0.0031154
05:14:39|0.0031157
05:14:39|0.0031133
05:14:40|0.0031125
05:14:42|0.0031133
05:14:43|0.0031131
05:14:43|0.0031131
05:14:45|0.0031131
05:14:46|0.0031131
05:14:47|0.0031131
05:14:49|0.003113
05:14:50|0.0031126
05:14:51|0.0031126
05:14:52|0.0031126
05:14:54|0.0031126
05:14:54|0.0031126
05:14:55|0.0031126
05:14:56|0.0031126
05:14:57|0.0031126
05:14:58|0.0031126
05:14:59|0.0031126
05:15:00|0.0031126
05:15:01|0.0031138
05:15:03|0.0031148
05:15:04|0.0031144
05:15:05|0.0031147
05:15:07|0.0031128
05:15:07|0.0031128
05:15:09|0.0031128
05:15:10|0.0031128
05:15:11|0.0031128
05:15:11|0.0031128
05:15:13|0.0031128
05:15:13|0.0031128
05:15:15|0.0031128
05:15:15|0.0031128
05:15:16|0.0031145
05:15:18|0.0031145
05:15:19|0.0031145
05:15:20|0.0031145
05:15:21|0.0031145
05:15:22|0.003114
05:15:22|0.0031142
05:15:24|0.0031137
05:15:25|0.0031137
05:15:26|0.0031137
05:15:27|0.0031137
05:15:27|0.0031137
05:15:29|0.0031137
05:15:30|0.0031137
05:15:30|0.0031137
05:15:32|0.0031137
05:15:32|0.0031137
05:15:34|0.0031137
05:15:35|0.0031137
05:15:35|0.0031137
05:15:37|0.0031137
05:15:38|0.0031137
05:15:38|0.0031137
05:15:39|0.0031137
05:15:40|0.0031166
05:15:41|0.0031166
05:15:42|0.0031166
05:15:44|0.0031166
05:15:44|0.0031166
05:15:47|0.0031166
05:15:48|0.0031166
05:15:49|0.0031166
05:15:50|0.0031172
05:15:51|0.0031172
05:15:52|0.0031172
05:15:53|0.0031172
05:15:54|0.0031172
05:15:55|0.0031172
05:15:56|0.0031166
05:15:57|0.0031166
05:15:59|0.0031166
05:16:00|0.0031166
05:16:01|0.0031166
05:16:02|0.0031166
05:16:02|0.0031166
05:16:04|0.0031154
05:16:05|0.0031154
05:16:07|0.0031154
05:16:08|0.0031154
05:16:09|0.0031154
05:16:10|0.0031154
05:16:11|0.0031154
05:16:12|0.0031154
05:16:14|0.0031141
05:16:14|0.0031141
05:16:15|0.0031138
05:16:16|0.0031138
05:16:17|0.0031138
05:16:18|0.0031138
05:16:19|0.0031138
05:16:20|0.0031138
05:16:21|0.0031138
05:16:22|0.0031138
05:16:23|0.0031138
05:16:24|0.0031138
05:16:25|0.0031138
05:16:26|0.0031138
05:16:28|0.0031141
05:16:29|0.0031142
05:16:30|0.0031151
05:16:31|0.0031151
05:16:32|0.0031154
05:16:34|0.0031154
05:16:35|0.0031154
05:16:35|0.0031154
05:16:37|0.0031158
05:16:38|0.0031152
05:16:39|0.0031152
05:16:39|0.0031152
05:16:41|0.0031153
05:16:42|0.0031153
05:16:42|0.0031153
05:16:44|0.003115
05:16:44|0.003115
05:16:46|0.0031147
05:16:47|0.0031147
05:16:49|0.0031156
05:16:49|0.0031156
05:16:52|0.0031156
05:16:52|0.0031156
05:16:53|0.0031156
05:16:54|0.0031145
05:16:55|0.0031145
05:16:57|0.0031145
05:16:57|0.0031145
05:16:58|0.0031145
05:17:00|0.0031145
05:17:01|0.0031145
05:17:02|0.0031145
05:17:03|0.0031145
05:17:04|0.0031149
05:17:05|0.0031147
05:17:06|0.0031155
05:17:07|0.0031155
05:17:08|0.0031155
05:17:09|0.0031157
05:17:10|0.003115
05:17:11|0.003115
05:17:12|0.003115
05:17:13|0.003115
05:17:14|0.003115
05:17:15|0.003115
05:17:16|0.003115
05:17:17|0.003115
05:17:18|0.003115
05:17:19|0.003115
05:17:20|0.0031159
05:17:21|0.0031159
05:17:22|0.0031159
05:17:23|0.0031159
05:17:24|0.0031159
05:17:25|0.0031159
05:17:26|0.0031159
05:17:27|0.0031159
05:17:28|0.0031159
05:17:29|0.0031159
05:17:30|0.0031159
05:17:31|0.0031159
05:17:32|0.0031159
05:17:33|0.0031159
05:17:34|0.0031159
05:17:35|0.0031147
05:17:36|0.0031147
05:17:37|0.0031147
05:17:38|0.0031147
05:17:39|0.0031147
05:17:40|0.0031147
05:17:41|0.0031147
05:17:43|0.0031141
05:17:43|0.0031141
05:17:45|0.0031141
05:17:45|0.0031141
05:17:47|0.0031141
05:17:48|0.0031141
05:17:50|0.0031141
05:17:51|0.0031141
05:17:53|0.003115
05:17:53|0.0031139
05:17:55|0.0031139
05:17:56|0.0031139
05:17:57|0.0031139
05:17:59|0.0031139
05:18:00|0.0031139
05:18:01|0.0031142
05:18:03|0.0031142
05:18:03|0.0031139
05:18:05|0.0031139
05:18:06|0.0031139
05:18:07|0.0031137
05:18:09|0.0031137
05:18:10|0.0031135
05:18:11|0.0031135
05:18:12|0.0031135
05:18:13|0.0031147
05:18:13|0.0031147
05:18:14|0.0031147
05:18:16|0.0031143
05:18:17|0.0031143
05:18:17|0.0031143
05:18:18|0.0031143
05:18:20|0.0031143
05:18:20|0.0031143
05:18:21|0.0031139
05:18:22|0.0031137
05:18:24|0.0031137
05:18:25|0.0031137
05:18:26|0.0031137
05:18:27|0.0031141
05:18:29|0.0031141
05:18:29|0.0031141
05:18:30|0.0031141
05:18:31|0.0031128
05:18:32|0.0031128
05:18:33|0.0031128
05:18:34|0.0031128
05:18:35|0.0031128
05:18:36|0.0031128
05:18:37|0.0031134
05:18:38|0.0031134
05:18:39|0.0031133
05:18:40|0.0031133
05:18:41|0.0031133
05:18:42|0.0031133
05:18:43|0.0031133
05:18:44|0.0031133
05:18:45|0.0031133
05:18:46|0.0031133
05:18:48|0.0031139
05:18:49|0.003113
05:18:51|0.0031124
05:18:52|0.003112
05:18:54|0.0031128
05:18:55|0.0031114
05:18:56|0.0031117
05:18:56|0.0031118
05:18:58|0.0031118
05:19:00|0.0031128
05:19:01|0.0031123
05:19:02|0.0031123
05:19:02|0.0031114
05:19:03|0.003113
05:19:06|0.003113
05:19:06|0.003113
05:19:07|0.003113
05:19:08|0.003113
05:19:09|0.003113
05:19:10|0.003113
05:19:11|0.0031132
05:19:12|0.0031132
05:19:13|0.0031121
05:19:14|0.0031121
05:19:15|0.0031121
05:19:16|0.0031121
05:19:17|0.0031118
05:19:18|0.0031118
05:19:19|0.0031118
05:19:21|0.0031119
05:19:22|0.0031121
05:19:23|0.0031128
05:19:24|0.0031128
05:19:25|0.0031128
05:19:26|0.0031132
05:19:27|0.0031132
05:19:28|0.0031132
05:19:29|0.0031132
05:19:30|0.0031138
05:19:31|0.0031138
05:19:32|0.0031138
05:19:33|0.0031143
05:19:34|0.0031137
05:19:35|0.0031137
05:19:36|0.0031137
05:19:37|0.0031137
05:19:38|0.0031137
05:19:39|0.0031137
05:19:40|0.0031137
05:19:41|0.0031137
05:19:42|0.0031137
05:19:43|0.0031128
05:19:44|0.0031128
05:19:45|0.0031128
05:19:46|0.0031128
05:19:47|0.0031128
05:19:48|0.0031128
05:19:50|0.0031128
05:19:50|0.0031128
05:19:52|0.0031128
05:19:53|0.0031121
05:19:55|0.0031128
05:19:56|0.0031128
05:19:57|0.0031128
05:19:58|0.0031125
05:19:59|0.0031125
05:20:00|0.0031125
05:20:00|0.0031125
05:20:01|0.0031125
05:20:03|0.0031125
05:20:04|0.0031135
05:20:05|0.0031129
05:20:06|0.0031129
05:20:07|0.003114
05:20:08|0.003114
05:20:09|0.003114
05:20:10|0.003114
05:20:11|0.003114
05:20:12|0.003114
05:20:13|0.003114
05:20:14|0.003114
05:20:14|0.003114
05:20:16|0.003114
05:20:18|0.0031141
05:20:18|0.0031141
05:20:19|0.003114
05:20:20|0.0031143
05:20:22|0.0031141
05:20:22|0.0031141
05:20:24|0.0031138
05:20:24|0.0031133
05:20:25|0.0031139
05:20:26|0.0031132
05:20:28|0.0031134
05:20:28|0.0031139
05:20:29|0.0031121
05:20:31|0.0031121
05:20:31|0.0031121
05:20:32|0.0031122
05:20:33|0.0031122
05:20:35|0.0031122
05:20:35|0.0031125
05:20:36|0.0031111
05:20:37|0.0031118
05:20:38|0.0031118
05:20:39|0.0031124
05:20:40|0.0031124
05:20:41|0.0031114
05:20:42|0.0031114
05:20:44|0.0031114
05:20:44|0.0031112
05:20:46|0.0031125
05:20:46|0.0031125
05:20:48|0.0031114
05:20:49|0.0031114
05:20:50|0.0031114
05:20:52|0.0031114
05:20:53|0.0031114
05:20:54|0.0031125
05:20:55|0.0031125
05:20:56|0.0031125
05:20:58|0.0031117
05:20:59|0.0031113
05:21:00|0.0031113
05:21:01|0.0031113
05:21:02|0.0031113
05:21:03|0.003111
05:21:05|0.0031108
05:21:06|0.0031092
05:21:07|0.0031092
05:21:08|0.0031092
05:21:09|0.0031092
05:21:10|0.0031101
05:21:11|0.0031101
05:21:12|0.0031101
05:21:14|0.0031105
05:21:15|0.0031102
05:21:16|0.0031102
05:21:16|0.0031102
05:21:18|0.0031102
05:21:19|0.0031102
05:21:20|0.0031102
05:21:21|0.0031102
05:21:22|0.0031102
05:21:23|0.00311
05:21:23|0.00311
05:21:25|0.00311
05:21:26|0.00311
05:21:27|0.00311
05:21:28|0.00311
05:21:29|0.00311
05:21:30|0.00311
05:21:31|0.00311
05:21:31|0.00311
05:21:33|0.00311
05:21:34|0.00311
05:21:35|0.00311
05:21:35|0.00311
05:21:37|0.00311
05:21:38|0.0031125
05:21:39|0.0031121
05:21:40|0.0031121
05:21:41|0.0031123
05:21:42|0.0031123
05:21:43|0.0031124
05:21:43|0.0031125
05:21:45|0.0031128
05:21:46|0.0031128
05:21:47|0.0031128
05:21:48|0.0031128
05:21:49|0.0031128
05:21:50|0.0031128
05:21:52|0.0031128
05:21:53|0.0031128
05:21:53|0.0031128
05:21:55|0.0031128
05:21:55|0.0031128
05:21:57|0.0031128
05:21:57|0.0031128
05:21:58|0.0031128
05:22:00|0.0031128
05:22:01|0.0031128
05:22:02|0.0031128
05:22:03|0.0031128
05:22:05|0.0031116
05:22:06|0.0031116
05:22:07|0.0031116
05:22:09|0.0031112
05:22:10|0.0031112
05:22:10|0.0031112
05:22:11|0.0031116
05:22:12|0.0031116
05:22:13|0.0031114
05:22:15|0.0031114
05:22:16|0.003112
05:22:17|0.003112
05:22:18|0.0031112
05:22:18|0.0031112
05:22:19|0.0031116
05:22:21|0.0031128
05:22:22|0.0031115
05:22:23|0.0031115
05:22:24|0.0031112
05:22:24|0.0031112
05:22:25|0.0031116
05:22:26|0.0031116
05:22:28|0.0031116
05:22:28|0.0031111
05:22:30|0.0031111
05:22:30|0.0031117
05:22:32|0.0031117
05:22:32|0.0031117
05:22:34|0.0031117
05:22:35|0.0031117
05:22:35|0.0031117
05:22:37|0.0031117
05:22:38|0.0031117
05:22:39|0.0031117
05:22:39|0.0031117
05:22:40|0.0031117
05:22:43|0.0031129
05:22:43|0.0031129
05:22:44|0.0031124
05:22:45|0.0031125
05:22:46|0.0031125
05:22:47|0.0031125
05:22:48|0.0031125
05:22:49|0.0031128
05:22:51|0.0031128
05:22:52|0.0031133
05:22:53|0.0031134
05:22:55|0.0031134
05:22:57|0.0031127
05:22:57|0.0031127
05:22:59|0.0031127
05:23:00|0.0031127
05:23:01|0.0031127
05:23:02|0.0031098
05:23:03|0.0031098
05:23:04|0.0031118
05:23:05|0.0031108
05:23:06|0.0031108
05:23:08|0.0031108
05:23:08|0.0031108
05:23:09|0.0031108
05:23:10|0.0031108
05:23:11|0.0031108
05:23:12|0.0031108
05:23:13|0.0031104
05:23:15|0.0031104
05:23:15|0.0031104
05:23:16|0.0031101
05:23:17|0.0031101
05:23:18|0.0031101
05:23:19|0.0031101
05:23:20|0.0031102
05:23:21|0.0031102
05:23:22|0.0031102
05:23:23|0.0031102
05:23:24|0.0031102
05:23:25|0.0031102
05:23:26|0.0031104
05:23:27|0.0031098
05:23:28|0.0031098
05:23:30|0.0031091
05:23:30|0.0031098
05:23:31|0.0031101
05:23:33|0.0031101
05:23:33|0.0031101
05:23:34|0.0031101
05:23:35|0.0031103
05:23:36|0.0031103
05:23:37|0.0031103
05:23:38|0.0031103
05:23:39|0.0031103
05:23:41|0.0031105
05:23:42|0.0031105
05:23:43|0.0031105
05:23:44|0.0031113
05:23:45|0.0031113
05:23:46|0.0031113
05:23:47|0.0031113
05:23:48|0.0031113
05:23:49|0.0031113
05:23:50|0.0031106
05:23:51|0.0031106
05:23:52|0.0031106
05:23:53|0.0031099
05:23:55|0.0031099
05:23:56|0.0031099
05:23:57|0.0031099
05:23:59|0.0031099
05:24:00|0.0031099
05:24:02|0.0031105
05:24:02|0.0031105
05:24:04|0.0031096
05:24:04|0.0031096
05:24:06|0.0031096
05:24:06|0.0031096
05:24:12|0.0031107
05:24:13|0.0031107
05:24:14|0.0031096
05:24:15|0.0031096
05:24:16|0.003109
05:24:17|0.0031096
05:24:18|0.0031097
05:24:19|0.0031097
05:24:20|0.0031097
05:24:21|0.0031097
05:24:22|0.0031097
05:24:23|0.0031089
05:24:24|0.0031089
05:24:25|0.0031089
05:24:26|0.0031089
05:24:27|0.0031089
05:24:28|0.0031092
05:24:29|0.003109
05:24:30|0.0031093
05:24:31|0.0031093
05:24:32|0.0031093
05:24:33|0.0031093
05:24:34|0.0031094
05:24:35|0.0031094
05:24:36|0.0031096
05:24:37|0.0031098
05:24:38|0.0031098
05:24:39|0.0031098
05:24:40|0.0031089
05:24:41|0.0031089
05:24:42|0.0031089
05:24:43|0.0031101
05:24:44|0.0031101
05:24:45|0.0031101
05:24:46|0.0031104
05:24:47|0.0031104
05:24:48|0.0031104
05:24:49|0.0031104
05:24:50|0.0031104
05:24:51|0.0031104
05:24:52|0.0031104
05:24:53|0.0031104
05:24:54|0.0031104
05:24:55|0.0031105
05:24:57|0.0031105
05:24:58|0.0031105
05:24:59|0.0031104
05:24:59|0.0031099
05:25:01|0.0031099
05:25:02|0.0031099
05:25:03|0.0031096
05:25:03|0.0031105
05:25:05|0.0031105
05:25:05|0.0031105
05:25:07|0.0031107
05:25:07|0.003111
05:25:09|0.0031109
05:25:10|0.0031109
05:25:10|0.0031109
05:25:11|0.0031109
05:25:13|0.0031111
05:25:14|0.0031108
05:25:15|0.0031108
05:25:15|0.0031108
05:25:17|0.0031116
05:25:18|0.0031119
05:25:19|0.0031119
05:25:21|0.0031119
05:25:22|0.0031123
05:25:22|0.0031123
05:25:24|0.0031123
05:25:24|0.0031123
05:25:25|0.0031123
05:25:26|0.0031123
05:25:27|0.0031123
05:25:29|0.0031119
05:25:29|0.0031119
05:25:30|0.0031113
05:25:32|0.0031111
05:25:32|0.0031111
05:25:33|0.0031105
05:25:34|0.0031105
05:25:35|0.0031105
05:25:36|0.0031105
05:25:37|0.0031105
05:25:39|0.0031105
05:25:39|0.0031105
05:25:40|0.0031105
05:25:42|0.0031105
05:25:43|0.0031105
05:25:43|0.003111
05:25:44|0.003111
05:25:45|0.0031112
05:25:46|0.0031112
05:25:47|0.0031112
05:25:49|0.0031111
05:25:50|0.0031118
05:25:51|0.0031115
05:25:52|0.0031119
05:25:53|0.0031119
05:25:54|0.0031119
05:25:56|0.0031103
05:25:57|0.0031103
05:25:58|0.0031106
05:26:00|0.0031106
05:26:00|0.0031104
05:26:01|0.0031104
05:26:03|0.0031105
05:26:04|0.0031105
05:26:05|0.0031107
05:26:06|0.00311
05:26:06|0.00311
05:26:08|0.0031089
05:26:09|0.0031089
05:26:10|0.0031087
05:26:11|0.0031087
05:26:12|0.0031099
05:26:12|0.0031088
05:26:15|0.0031089
05:26:15|0.0031093
05:26:17|0.0031096
05:26:17|0.0031107
05:26:19|0.0031107
05:26:20|0.0031107
05:26:21|0.0031107
05:26:21|0.0031082
05:26:22|0.0031078
05:26:24|0.0031081
05:26:24|0.0031081
05:26:25|0.0031081
05:26:27|0.0031091
05:26:28|0.0031091
05:26:28|0.003108
05:26:30|0.0031082
05:26:30|0.0031071
05:26:31|0.0031071
05:26:33|0.0031071
05:26:33|0.0031071
05:26:34|0.0031071
05:26:35|0.0031071
05:26:37|0.0031071
05:26:37|0.0031071
05:26:38|0.0031075
05:26:39|0.0031075
05:26:41|0.0031075
05:26:42|0.0031075
05:26:43|0.0031075
05:26:44|0.0031075
05:26:45|0.0031075
05:26:46|0.0031075
05:26:47|0.0031075
05:26:48|0.0031075
05:26:49|0.0031075
05:26:50|0.0031075
05:26:51|0.0031081
05:26:52|0.0031081
05:26:53|0.0031081
05:26:54|0.003108
05:26:56|0.0031075
05:26:57|0.0031075
05:26:58|0.0031075
05:27:00|0.0031075
05:27:01|0.0031075
05:27:03|0.0031075
05:27:04|0.0031094
05:27:05|0.0031094
05:27:05|0.0031094
05:27:06|0.0031094
05:27:07|0.0031094
05:27:09|0.0031094
05:27:10|0.0031094
05:27:11|0.0031095
05:27:12|0.0031095
05:27:13|0.0031097
05:27:14|0.0031097
05:27:15|0.0031097
05:27:16|0.0031097
05:27:17|0.0031109
05:27:18|0.0031109
05:27:19|0.0031114
05:27:20|0.0031114
05:27:21|0.0031114
05:27:22|0.0031111
05:27:23|0.0031111
05:27:24|0.0031115
05:27:25|0.0031111
05:27:27|0.0031111
05:27:27|0.0031111
05:27:29|0.0031111
05:27:30|0.0031111
05:27:30|0.0031111
05:27:31|0.0031111
05:27:33|0.0031111
05:27:34|0.0031111
05:27:35|0.0031111
05:27:35|0.0031111
05:27:37|0.0031111
05:27:37|0.0031111
05:27:38|0.0031111
05:27:39|0.0031111
05:27:40|0.0031111
05:27:41|0.0031111
05:27:42|0.0031111
05:27:43|0.0031111
05:27:45|0.0031116
05:27:45|0.0031116
05:27:46|0.003111
05:27:47|0.0031106
05:27:48|0.0031092
05:27:49|0.0031096
05:27:50|0.0031096
05:27:51|0.0031096
05:27:52|0.0031096
05:27:53|0.0031096
05:27:54|0.0031093
05:27:55|0.0031093
05:27:58|0.0031093
05:27:58|0.003109
05:28:00|0.003109
05:28:01|0.003109
05:28:02|0.0031095
05:28:04|0.0031094
05:28:04|0.0031094
05:28:06|0.0031094
05:28:07|0.0031094
05:28:08|0.0031078
05:28:09|0.0031078
05:28:10|0.003108
05:28:10|0.0031078
05:28:11|0.0031079
05:28:13|0.0031079
05:28:14|0.0031079
05:28:15|0.0031079
05:28:15|0.0031081
05:28:17|0.003108
05:28:18|0.003108
05:28:19|0.0031085
05:28:20|0.0031085
05:28:21|0.0031085
05:28:21|0.0031085
05:28:22|0.0031079
05:28:24|0.0031079
05:28:25|0.0031079
05:28:26|0.0031079
05:28:27|0.0031079
05:28:28|0.0031059
05:28:29|0.0031059
05:28:30|0.0031071
05:28:30|0.0031071
05:28:32|0.0031064
05:28:33|0.0031061
05:28:34|0.0031061
05:28:35|0.0031057
05:28:36|0.0031057
05:28:37|0.0031059
05:28:37|0.0031056
05:28:39|0.0031056
05:28:40|0.0031056
05:28:41|0.0031056
05:28:42|0.0031047
05:28:43|0.0031047
05:28:44|0.0031057
05:28:45|0.0031055
05:28:46|0.0031055
05:28:47|0.0031053
05:28:47|0.0031052
05:28:49|0.0031052
05:28:50|0.0031052
05:28:51|0.0031047
05:28:52|0.0031047
05:28:52|0.0031047
05:28:53|0.0031047
05:28:55|0.0031047
05:28:56|0.0031047
05:28:57|0.0031047
05:28:59|0.0031047
05:28:59|0.0031062
05:29:01|0.0031062
05:29:02|0.0031046
05:29:03|0.0031044
05:29:04|0.0031044
05:29:06|0.0031044
05:29:07|0.0031043
05:29:08|0.0031046
05:29:09|0.0031043
05:29:10|0.0031039
05:29:11|0.0031037
05:29:12|0.0031036
05:29:13|0.0031036
05:29:14|0.0031031
05:29:15|0.0031031
05:29:16|0.0031027
05:29:17|0.0031026
05:29:18|0.0031026
05:29:19|0.0031026
05:29:20|0.0031026
05:29:20|0.0031027
05:29:21|0.0031027
05:29:22|0.0031027
05:29:24|0.0031028
05:29:25|0.0031028
05:29:25|0.0031028
05:29:27|0.0031032
05:29:28|0.0031032
05:29:29|0.0031032
05:29:29|0.0031032
05:29:31|0.0031032
05:29:32|0.0031032
05:29:33|0.0031032
05:29:34|0.0031036
05:29:34|0.003104
05:29:36|0.0031037
05:29:36|0.0031037
05:29:37|0.0031037
05:29:39|0.0031042
05:29:40|0.0031042
05:29:40|0.0031042
05:29:41|0.003104
05:29:43|0.003104
05:29:44|0.003104
05:29:45|0.0031047
05:29:45|0.0031047
05:29:47|0.0031047
05:29:48|0.0031047
05:29:49|0.0031047
05:29:50|0.0031047
05:29:50|0.0031047
05:29:52|0.0031047
05:29:53|0.0031047
05:29:53|0.0031047
05:29:54|0.0031047
05:29:56|0.0031047
05:29:56|0.0031047
05:29:57|0.0031047
05:30:00|0.0031047
05:30:01|0.0031047
05:30:02|0.0031041
05:30:03|0.003105
05:30:04|0.003105
05:30:06|0.0031046
05:30:07|0.0031046
05:30:08|0.0031046
05:30:09|0.0031048
05:30:10|0.0031048
05:30:11|0.0031037
05:30:11|0.0031045
05:30:12|0.0031045
05:30:13|0.0031043
05:30:15|0.0031043
05:30:16|0.0031043
05:30:16|0.0031043
05:30:18|0.0031043
05:30:18|0.0031043
05:30:19|0.0031043
05:30:21|0.0031039
05:30:21|0.0031039
05:30:23|0.0031037
05:30:24|0.0031037
05:30:25|0.0031037
05:30:26|0.0031037
05:30:27|0.0031027
05:30:28|0.0031027
05:30:29|0.0031028
05:30:30|0.0031028
05:30:31|0.0031028
05:30:32|0.0031029
05:30:33|0.0031029
05:30:34|0.0031029
05:30:35|0.0031029
05:30:36|0.0031029
05:30:37|0.0031029
05:30:38|0.0031029
05:30:39|0.0031029
05:30:40|0.0031029
05:30:41|0.0031036
05:30:42|0.0031036
05:30:43|0.0031036
05:30:44|0.0031036
05:30:45|0.0031036
05:30:46|0.0031039
05:30:48|0.0031039
05:30:48|0.0031041
05:30:49|0.0031041
05:30:50|0.0031043
05:30:51|0.0031043
05:30:52|0.0031043
05:30:53|0.003105
05:30:54|0.003105
05:30:55|0.003105
05:30:56|0.0031049
05:30:57|0.0031049
05:30:58|0.0031049
05:30:59|0.0031049
05:31:01|0.0031049
05:31:03|0.0031058
05:31:04|0.0031064
05:31:05|0.0031068
05:31:06|0.0031068
05:31:07|0.0031068
05:31:08|0.0031068
05:31:09|0.0031068
05:31:10|0.0031061
05:31:11|0.0031061
05:31:12|0.0031076
05:31:13|0.0031072
05:31:14|0.0031082
05:31:15|0.003108
05:31:16|0.0031086
05:31:17|0.0031086
05:31:18|0.0031086
05:31:19|0.0031086
05:31:20|0.0031079
05:31:21|0.0031079
05:31:22|0.0031068
05:31:23|0.0031068
05:31:24|0.0031069
05:31:25|0.0031067
05:31:26|0.0031059
05:31:27|0.0031059
05:31:28|0.0031066
05:31:29|0.0031063
05:31:30|0.0031063
05:31:31|0.0031063
05:31:32|0.0031063
05:31:33|0.0031071
05:31:34|0.0031073
05:31:35|0.0031069
05:31:36|0.0031069
05:31:37|0.0031078
05:31:38|0.0031078
05:31:39|0.0031078
05:31:40|0.003107
05:31:41|0.003107
05:31:42|0.003107
05:31:43|0.003107
05:31:44|0.003107
05:31:45|0.003107
05:31:46|0.0031066
05:31:47|0.0031066
05:31:48|0.0031066
05:31:49|0.0031066
05:31:50|0.0031065
05:31:51|0.0031065
05:31:52|0.0031067
05:31:53|0.0031068
05:31:54|0.0031075
05:31:55|0.0031075
05:31:56|0.0031078
05:31:57|0.0031078
05:31:58|0.0031084
05:31:59|0.0031082
05:32:01|0.0031078
05:32:03|0.0031078
05:32:04|0.0031078
05:32:05|0.0031074
05:32:07|0.0031057
05:32:08|0.0031057
05:32:10|0.0031057
05:32:10|0.0031057
05:32:11|0.0031057
05:32:12|0.0031057
05:32:13|0.0031057
05:32:14|0.0031077
05:32:15|0.0031098
05:32:16|0.0031098
05:32:17|0.0031098
05:32:18|0.0031077
05:32:19|0.0031077
05:32:20|0.0031077
05:32:21|0.0031077
05:32:22|0.0031077
05:32:23|0.0031077
05:32:24|0.0031077
05:32:25|0.0031077
05:32:26|0.0031077
05:32:27|0.0031077
05:32:28|0.0031077
05:32:29|0.0031077
05:32:30|0.0031077
05:32:31|0.0031077
05:32:32|0.0031073
05:32:33|0.0031072
05:32:34|0.0031072
05:32:35|0.0031072
05:32:36|0.0031072
05:32:37|0.0031072
05:32:38|0.0031071
05:32:39|0.0031071
05:32:41|0.0031071
05:32:41|0.0031071
05:32:43|0.0031071
05:32:44|0.003107
05:32:45|0.003107
05:32:46|0.0031072
05:32:47|0.0031064
05:32:48|0.0031064
05:32:49|0.0031064
05:32:49|0.0031076
05:32:50|0.0031078
05:32:52|0.0031067
05:32:53|0.0031067
05:32:53|0.0031067
05:32:55|0.0031067
05:32:56|0.0031067
05:32:57|0.0031084
05:32:58|0.0031084
05:32:59|0.0031084
05:32:59|0.0031084
05:33:01|0.0031084
05:33:03|0.0031084
05:33:04|0.0031062
05:33:04|0.0031062
05:33:06|0.0031052
05:33:06|0.0031063
05:33:07|0.0031063
05:33:08|0.0031063
05:33:09|0.0031061
05:33:10|0.0031061
05:33:12|0.0031061
05:33:12|0.0031061
05:33:13|0.0031061
05:33:14|0.0031061
05:33:15|0.0031061
05:33:16|0.0031061
05:33:18|0.0031061
05:33:19|0.0031061
05:33:20|0.0031061
05:33:21|0.0031061
05:33:22|0.0031061
05:33:23|0.0031061
05:33:24|0.0031056
05:33:25|0.0031056
05:33:26|0.0031056
05:33:27|0.0031056
05:33:28|0.0031056
05:33:29|0.0031062
05:33:30|0.0031062
05:33:31|0.0031062
05:33:32|0.0031051
05:33:33|0.0031063
05:33:33|0.0031063
05:33:35|0.0031063
05:33:36|0.0031063
05:33:37|0.0031063
05:33:38|0.0031063
05:33:39|0.0031063
05:33:40|0.0031063
05:33:41|0.0031059
05:33:41|0.0031059
05:33:43|0.0031059
05:33:43|0.0031059
05:33:45|0.0031059
05:33:46|0.0031066
05:33:46|0.0031066
05:33:48|0.0031066
05:33:49|0.0031066
05:33:50|0.0031066
05:33:51|0.0031066
05:33:52|0.0031066
05:33:53|0.003107
05:33:55|0.003107
05:33:55|0.003107
05:33:56|0.0031072
05:33:57|0.0031074
05:33:58|0.0031074
05:33:59|0.0031074
05:34:00|0.0031074
05:34:01|0.0031078
05:34:03|0.0031078
05:34:05|0.0031075
05:34:05|0.0031075
05:34:06|0.003107
05:34:08|0.003107
05:34:09|0.003107
05:34:09|0.003107
05:34:10|0.003107
05:34:11|0.003107
05:34:12|0.003107
05:34:13|0.003107
05:34:14|0.0031078
05:34:15|0.0031078
05:34:16|0.0031078
05:34:17|0.0031078
05:34:18|0.0031078
05:34:19|0.0031078
05:34:20|0.0031078
05:34:21|0.0031078
05:34:22|0.0031078
05:34:23|0.0031077
05:34:24|0.0031083
05:34:25|0.0031084
05:34:27|0.0031084
05:34:28|0.0031084
05:34:29|0.0031084
05:34:30|0.0031084
05:34:31|0.0031084
05:34:32|0.0031086
05:34:33|0.0031086
05:34:34|0.0031086
05:34:35|0.0031084
05:34:36|0.0031089
05:34:37|0.0031092
05:34:38|0.0031092
05:34:39|0.0031092
05:34:40|0.0031099
05:34:41|0.0031099
05:34:42|0.0031099
05:34:43|0.0031099
05:34:44|0.0031073
05:34:45|0.0031073
05:34:46|0.0031073
05:34:47|0.0031073
05:34:48|0.0031073
05:34:49|0.0031073
05:34:50|0.0031073
05:34:51|0.0031073
05:34:52|0.0031073
05:34:53|0.0031073
05:34:54|0.0031073
05:34:55|0.0031073
05:34:56|0.0031099
05:34:57|0.0031099
05:34:58|0.0031104
05:34:59|0.0031104
05:35:00|0.0031104
05:35:01|0.0031104
05:35:02|0.0031102
05:35:03|0.0031102
05:35:05|0.0031104
05:35:06|0.00311
05:35:08|0.00311
05:35:09|0.00311
05:35:10|0.0031105
05:35:12|0.0031105
05:35:13|0.0031111
05:35:14|0.0031111
05:35:15|0.0031111
05:35:16|0.0031106
05:35:17|0.0031106
05:35:18|0.0031106
05:35:19|0.0031106
05:35:20|0.0031106
05:35:21|0.0031106
05:35:22|0.0031113
05:35:24|0.0031113
05:35:25|0.0031113
05:35:25|0.0031113
05:35:26|0.0031113
05:35:28|0.0031113
05:35:28|0.0031113
05:35:30|0.0031113
05:35:30|0.0031097
05:35:32|0.0031097
05:35:33|0.0031097
05:35:34|0.0031097
05:35:35|0.0031097
05:35:35|0.0031097
05:35:37|0.0031097
05:35:37|0.0031097
05:35:38|0.0031097
05:35:40|0.0031097
05:35:41|0.0031097
05:35:41|0.0031098
05:35:42|0.0031098
05:35:44|0.0031098
05:35:45|0.0031098
05:35:45|0.0031098
05:35:46|0.0031096
05:35:47|0.0031088
05:35:48|0.0031088
05:35:49|0.0031088
05:35:50|0.0031088
05:35:51|0.0031088
05:35:52|0.0031088
05:35:53|0.0031088
05:35:54|0.0031088
05:35:55|0.0031088
05:35:56|0.0031088
05:35:57|0.0031088
05:35:58|0.0031088
05:36:00|0.003107
05:36:00|0.003107
05:36:01|0.003107
05:36:03|0.003107
05:36:03|0.0031063
05:36:04|0.0031061
05:36:06|0.0031064
05:36:08|0.0031064
05:36:09|0.0031064
05:36:10|0.0031064
05:36:11|0.0031064
05:36:12|0.0031064
05:36:13|0.0031064
05:36:14|0.0031064
05:36:15|0.0031064
05:36:16|0.0031068
05:36:17|0.0031068
05:36:18|0.0031068
05:36:18|0.0031068
05:36:20|0.0031068
05:36:21|0.0031059
05:36:21|0.0031059
05:36:23|0.0031059
05:36:24|0.003106
05:36:25|0.003106
05:36:26|0.003106
05:36:26|0.003106
05:36:28|0.0031059
05:36:28|0.0031059
05:36:30|0.0031059
05:36:31|0.0031059
05:36:32|0.0031059
05:36:33|0.0031059
05:36:34|0.0031059
05:36:34|0.0031059
05:36:36|0.0031059
05:36:36|0.0031059
05:36:37|0.0031059
05:36:39|0.0031059
05:36:40|0.0031059
05:36:40|0.0031059
05:36:42|0.0031059
05:36:43|0.0031059
05:36:44|0.0031059
05:36:45|0.0031059
05:36:46|0.0031059
05:36:47|0.0031059
05:36:48|0.0031059
05:36:49|0.0031059
05:36:49|0.0031059
05:36:51|0.0031048
05:36:51|0.0031048
05:36:53|0.0031048
05:36:54|0.0031048
05:36:55|0.0031048
05:36:56|0.0031048
05:36:57|0.0031048
05:36:58|0.0031048
05:36:59|0.0031051
05:37:00|0.0031049
05:37:01|0.0031049
05:37:02|0.0031044
05:37:02|0.0031044
05:37:04|0.0031044
05:37:05|0.0031046
05:37:07|0.0031053
05:37:07|0.0031053
05:37:08|0.0031053
05:37:09|0.0031053
05:37:10|0.0031053
05:37:11|0.0031053
05:37:13|0.0031056
05:37:13|0.0031056
05:37:15|0.0031056
05:37:16|0.0031056
05:37:17|0.0031056
05:37:18|0.0031056
05:37:19|0.0031072
05:37:20|0.0031069
05:37:21|0.0031067
05:37:22|0.0031067
05:37:23|0.0031067
05:37:24|0.0031061
05:37:25|0.0031061
05:37:26|0.0031061
05:37:27|0.0031062
05:37:28|0.0031056
05:37:29|0.0031056
05:37:30|0.0031056
05:37:31|0.0031056
05:37:32|0.0031056
05:37:33|0.0031056
05:37:35|0.0031056
05:37:36|0.003107
05:37:37|0.003107
05:37:38|0.003107
05:37:39|0.003107
05:37:40|0.003107
05:37:41|0.003107
05:37:42|0.0031071
05:37:43|0.0031072
05:37:44|0.0031078
05:37:45|0.0031078
05:37:46|0.0031083
05:37:47|0.0031099
05:37:48|0.0031099
05:37:49|0.0031091
05:37:50|0.0031091
05:37:50|0.0031091
05:37:52|0.0031091
05:37:53|0.0031091
05:37:54|0.003109
05:37:54|0.003109
05:37:56|0.0031098
05:37:57|0.0031098
05:37:57|0.0031094
05:37:59|0.0031094
05:38:00|0.0031091
05:38:01|0.0031091
05:38:02|0.0031091
05:38:03|0.0031098
05:38:04|0.0031093
05:38:05|0.0031095
05:38:06|0.0031095
05:38:08|0.0031099
05:38:09|0.00311
05:38:11|0.00311
05:38:12|0.0031096
05:38:13|0.0031096
05:38:13|0.00311
05:38:15|0.00311
05:38:16|0.0031102
05:38:16|0.0031108
05:38:18|0.00311
05:38:19|0.0031097
05:38:19|0.00311
05:38:21|0.00311
05:38:22|0.00311
05:38:23|0.00311
05:38:24|0.0031109
05:38:24|0.0031102
05:38:26|0.0031102
05:38:26|0.0031105
05:38:27|0.0031115
05:38:29|0.0031115
05:38:30|0.0031115
05:38:30|0.0031116
05:38:32|0.0031116
05:38:33|0.0031111
05:38:34|0.0031111
05:38:34|0.0031113
05:38:36|0.0031113
05:38:37|0.0031113
05:38:38|0.0031114
05:38:39|0.0031114
05:38:40|0.0031114
05:38:41|0.0031113
05:38:42|0.0031113
05:38:42|0.0031113
05:38:43|0.0031113
05:38:45|0.0031113
05:38:46|0.0031113
05:38:47|0.0031127
05:38:48|0.0031127
05:38:49|0.0031127
05:38:50|0.0031127
05:38:51|0.0031127
05:38:52|0.0031127
05:38:52|0.0031127
05:38:54|0.0031127
05:38:55|0.0031127
05:38:56|0.0031127
05:38:57|0.0031127
05:38:58|0.0031127
05:38:59|0.0031127
05:39:00|0.0031127
05:39:01|0.0031127
05:39:02|0.0031127
05:39:03|0.0031136
05:39:04|0.0031136
05:39:05|0.0031127
05:39:06|0.0031127
05:39:07|0.0031127
05:39:09|0.0031127
05:39:10|0.0031127
05:39:10|0.0031129
05:39:12|0.0031136
05:39:13|0.0031132
05:39:14|0.0031136
05:39:15|0.0031136
05:39:16|0.0031136
05:39:17|0.0031136
05:39:18|0.0031136
05:39:19|0.0031139
05:39:20|0.0031139
05:39:21|0.0031139
05:39:23|0.0031139
05:39:23|0.0031139
05:39:25|0.0031139
05:39:26|0.0031139
05:39:27|0.0031141
05:39:28|0.0031141
05:39:29|0.0031141
05:39:29|0.0031141
05:39:30|0.0031141
05:39:32|0.0031141
05:39:32|0.0031141
05:39:33|0.0031131
05:39:34|0.0031131
05:39:36|0.0031131
05:39:37|0.0031131
05:39:37|0.0031131
05:39:38|0.0031131
05:39:39|0.0031131
05:39:40|0.0031131
05:39:41|0.0031131
05:39:43|0.0031131
05:39:43|0.0031131
05:39:44|0.0031131
05:39:45|0.0031132
05:39:46|0.0031132
05:39:48|0.0031132
05:39:48|0.0031135
05:39:49|0.0031135
05:39:51|0.0031135
05:39:51|0.0031134
05:39:52|0.0031134
05:39:54|0.0031134
05:39:55|0.0031134
05:39:55|0.0031134
05:39:56|0.0031137
05:39:58|0.0031137
05:39:58|0.003113
05:39:59|0.003114
05:40:00|0.003114
05:40:01|0.003114
05:40:02|0.003114
05:40:04|0.003114
05:40:05|0.003114
05:40:05|0.003114
05:40:07|0.003114
05:40:07|0.003114
05:40:09|0.003113
05:40:11|0.0031125
05:40:12|0.0031125
05:40:13|0.0031125
05:40:14|0.0031125
05:40:15|0.0031125
05:40:16|0.0031131
05:40:16|0.0031136
05:40:17|0.0031136
05:40:18|0.0031136
05:40:19|0.0031136
05:40:21|0.0031136
05:40:21|0.0031137
05:40:22|0.0031137
05:40:24|0.0031137
05:40:24|0.0031137
05:40:26|0.0031137
05:40:26|0.0031146
05:40:27|0.0031146
05:40:28|0.0031151
05:40:29|0.0031151
05:40:31|0.0031151
05:40:31|0.0031151
05:40:32|0.0031142
05:40:34|0.0031142
05:40:34|0.003114
05:40:36|0.003114
05:40:37|0.003114
05:40:38|0.003114
05:40:39|0.003114
05:40:40|0.003114
05:40:41|0.003114
05:40:42|0.003114
05:40:43|0.003114
05:40:44|0.003114
05:40:45|0.003114
05:40:46|0.0031133
05:40:47|0.0031133
05:40:48|0.0031133
05:40:49|0.0031122
05:40:50|0.0031122
05:40:51|0.0031122
05:40:52|0.0031122
05:40:53|0.0031122
05:40:54|0.0031119
05:40:55|0.0031123
05:40:56|0.0031123
05:40:57|0.0031123
05:40:58|0.0031123
05:40:59|0.0031113
05:41:00|0.0031113
05:41:01|0.0031113
05:41:02|0.0031113
05:41:03|0.0031113
05:41:05|0.0031113
05:41:06|0.0031113
05:41:07|0.0031113
05:41:08|0.0031113
05:41:09|0.0031113
05:41:11|0.0031113
05:41:12|0.0031113
05:41:13|0.0031113
05:41:14|0.0031113
05:41:15|0.0031112
05:41:16|0.0031112
05:41:17|0.0031112
05:41:18|0.0031114
05:41:20|0.0031114
05:41:20|0.0031114
05:41:21|0.0031114
05:41:23|0.0031114
05:41:24|0.0031114
05:41:24|0.0031114
05:41:25|0.00311
05:41:26|0.00311
05:41:28|0.00311
05:41:29|0.00311
05:41:29|0.0031096
05:41:31|0.0031096
05:41:31|0.0031096
05:41:33|0.0031099
05:41:34|0.0031099
05:41:34|0.0031086
05:41:35|0.0031086
05:41:37|0.003109
05:41:37|0.0031086
05:41:39|0.0031086
05:41:40|0.0031086
05:41:40|0.0031092
05:41:42|0.0031083
05:41:43|0.0031083
05:41:45|0.0031085
05:41:45|0.0031085
05:41:46|0.0031085
05:41:47|0.0031085
05:41:48|0.0031085
05:41:49|0.0031085
05:41:50|0.0031085
05:41:51|0.0031088
05:41:52|0.0031088
05:41:53|0.0031088
05:41:54|0.0031088
05:41:55|0.0031088
05:41:56|0.0031088
05:41:57|0.0031088
05:41:59|0.0031088
05:41:59|0.0031088
05:42:00|0.0031084
05:42:01|0.0031084
05:42:02|0.0031084
05:42:03|0.0031084
05:42:04|0.0031084
05:42:05|0.0031084
05:42:06|0.0031084
05:42:07|0.0031084
05:42:09|0.0031084
05:42:10|0.0031084
05:42:11|0.0031084
05:42:13|0.0031088
05:42:13|0.0031088
05:42:15|0.0031088
05:42:16|0.0031059
05:42:17|0.0031059
05:42:18|0.003108
05:42:19|0.0031077
05:42:19|0.0031077
05:42:21|0.0031078
05:42:22|0.0031078
05:42:23|0.0031082
05:42:24|0.0031077
05:42:25|0.0031077
05:42:26|0.0031077
05:42:27|0.0031077
05:42:28|0.0031077
05:42:30|0.0031077
05:42:30|0.0031076
05:42:31|0.0031076
05:42:32|0.0031076
05:42:33|0.0031076
05:42:35|0.0031076
05:42:35|0.0031076
05:42:36|0.0031076
05:42:37|0.0031076
05:42:38|0.0031076
05:42:39|0.0031076
05:42:40|0.0031077
05:42:41|0.0031075
05:42:42|0.0031075
05:42:43|0.0031075
05:42:44|0.0031075
05:42:45|0.0031075
05:42:46|0.0031075
05:42:47|0.0031075
05:42:48|0.0031075
05:42:49|0.0031075
05:42:50|0.0031075
05:42:51|0.0031075
05:42:52|0.003107
05:42:54|0.003107
05:42:54|0.0031069
05:42:55|0.0031069
05:42:56|0.0031069
05:42:57|0.0031069
05:42:58|0.0031068
05:42:59|0.0031068
05:43:00|0.0031075
05:43:01|0.0031075
05:43:02|0.0031075
05:43:03|0.0031075
05:43:04|0.0031083
05:43:05|0.0031075
05:43:06|0.0031075
05:43:07|0.0031075
05:43:08|0.0031075
05:43:09|0.0031075
05:43:10|0.0031075
05:43:12|0.0031075
05:43:14|0.0031075
05:43:15|0.0031075
05:43:17|0.0031075
05:43:18|0.0031075
05:43:19|0.0031086
05:43:20|0.0031086
05:43:21|0.0031086
05:43:22|0.0031076
05:43:23|0.0031076
05:43:24|0.0031076
05:43:25|0.0031076
05:43:26|0.0031076
05:43:26|0.0031076
05:43:28|0.0031076
05:43:29|0.0031076
05:43:30|0.0031076
05:43:31|0.0031076
05:43:32|0.0031076
05:43:33|0.0031076
05:43:33|0.0031076
05:43:35|0.0031076
05:43:36|0.0031076
05:43:36|0.0031075
05:43:38|0.0031086
05:43:39|0.0031075
05:43:40|0.0031075
05:43:41|0.0031075
05:43:42|0.0031075
05:43:43|0.0031075
05:43:45|0.0031075
05:43:45|0.0031075
05:43:46|0.0031075
05:43:47|0.0031075
05:43:48|0.0031075
05:43:49|0.0031083
05:43:50|0.0031083
05:43:51|0.0031077
05:43:52|0.0031077
05:43:53|0.0031075
05:43:54|0.0031075
05:43:55|0.0031075
05:43:56|0.0031075
05:43:58|0.0031075
05:43:58|0.0031075
05:44:00|0.0031075
05:44:00|0.0031075
05:44:02|0.0031075
05:44:03|0.0031075
05:44:04|0.0031075
05:44:05|0.0031082
05:44:06|0.0031082
05:44:07|0.0031082
05:44:08|0.0031082
05:44:09|0.0031082
05:44:10|0.0031082
05:44:11|0.0031088
05:44:13|0.0031088
05:44:14|0.0031088
05:44:15|0.0031088
05:44:16|0.0031079
05:44:18|0.0031079
05:44:19|0.0031079
05:44:20|0.0031079
05:44:20|0.0031081
05:44:22|0.0031089
05:44:22|0.0031081
05:44:23|0.0031081
05:44:25|0.0031081
05:44:26|0.0031081
05:44:27|0.0031078
05:44:27|0.0031078
05:44:29|0.0031078
05:44:30|0.0031078
05:44:30|0.0031078
05:44:32|0.0031078
05:44:32|0.0031078
05:44:34|0.0031078
05:44:34|0.0031069
05:44:35|0.0031069
05:44:36|0.0031069
05:44:37|0.0031069
05:44:38|0.0031087
05:44:40|0.0031087
05:44:41|0.0031087
05:44:42|0.0031087
05:44:43|0.0031087
05:44:45|0.0031092
05:44:46|0.0031092
05:44:47|0.0031092
05:44:48|0.0031092
05:44:49|0.0031089
05:44:50|0.0031089
05:44:51|0.0031089
05:44:52|0.0031089
05:44:53|0.0031089
05:44:54|0.0031087
05:44:55|0.0031084
05:44:56|0.0031086
05:44:57|0.0031077
05:44:58|0.0031077
05:44:59|0.0031077
05:45:00|0.0031077
05:45:01|0.0031077
05:45:02|0.0031077
05:45:03|0.0031077
05:45:05|0.0031084
05:45:06|0.0031079
05:45:06|0.0031079
05:45:07|0.0031079
05:45:08|0.0031079
05:45:09|0.0031079
05:45:10|0.0031079
05:45:11|0.0031079
05:45:12|0.0031079
05:45:15|0.0031079
05:45:16|0.0031079
05:45:18|0.0031078
05:45:19|0.0031078
05:45:20|0.0031078
05:45:21|0.0031078
05:45:22|0.0031078
05:45:23|0.0031081
05:45:24|0.0031081
05:45:25|0.0031084
05:45:26|0.0031084
05:45:27|0.0031084
05:45:28|0.0031084
05:45:29|0.0031082
05:45:31|0.0031082
05:45:31|0.0031082
05:45:32|0.0031078
05:45:33|0.0031077
05:45:34|0.0031077
05:45:35|0.0031077
05:45:36|0.0031077
05:45:37|0.0031077
05:45:39|0.0031077
05:45:39|0.0031077
05:45:40|0.0031077
05:45:41|0.0031077
05:45:42|0.0031077
05:45:44|0.0031077
05:45:44|0.0031077
05:45:45|0.0031077
05:45:46|0.0031077
05:45:47|0.0031077
05:45:48|0.0031077
05:45:49|0.0031077
05:45:50|0.0031077
05:45:51|0.0031077
05:45:52|0.0031077
05:45:53|0.0031077
05:45:54|0.0031077
05:45:55|0.0031077
05:45:56|0.0031077
05:45:57|0.0031085
05:45:59|0.0031074
05:46:00|0.0031074
05:46:01|0.0031074
05:46:03|0.0031074
05:46:03|0.0031074
05:46:04|0.0031074
05:46:05|0.0031074
05:46:06|0.0031074
05:46:08|0.0031074
05:46:08|0.0031074
05:46:09|0.0031085
05:46:11|0.0031085
05:46:11|0.0031085
05:46:12|0.003108
05:46:13|0.0031094
05:46:15|0.0031094
05:46:16|0.0031094
05:46:17|0.0031094
05:46:18|0.0031094
05:46:19|0.0031094
05:46:20|0.0031094
05:46:21|0.0031094
05:46:22|0.0031096
05:46:23|0.0031096
05:46:24|0.0031096
05:46:25|0.0031091
05:46:27|0.0031091
05:46:28|0.0031091
05:46:30|0.0031091
05:46:31|0.0031091
05:46:32|0.0031091
05:46:33|0.0031091
05:46:34|0.0031091
05:46:35|0.0031092
05:46:36|0.0031092
05:46:38|0.0031092
05:46:39|0.0031092
05:46:40|0.0031092
05:46:41|0.0031086
05:46:42|0.003109
05:46:44|0.003109
05:46:45|0.003109
05:46:46|0.003109
05:46:47|0.003109
05:46:48|0.003109
05:46:49|0.0031086
05:46:50|0.0031086
05:46:51|0.0031086
05:46:52|0.0031091
05:46:53|0.0031091
05:46:54|0.0031091
05:46:55|0.0031091
05:46:56|0.0031091
05:46:57|0.0031091
05:46:58|0.0031091
05:46:59|0.0031091
05:47:00|0.0031091
05:47:01|0.0031091
05:47:02|0.0031091
05:47:03|0.0031091
05:47:04|0.0031091
05:47:05|0.0031091
05:47:06|0.0031091
05:47:07|0.0031091
05:47:08|0.0031091
05:47:09|0.0031091
05:47:10|0.0031091
05:47:11|0.0031091
05:47:12|0.0031091
05:47:13|0.0031091
05:47:14|0.0031087
05:47:15|0.0031087
05:47:17|0.0031087
05:47:18|0.0031087
05:47:19|0.0031087
05:47:20|0.0031087
05:47:21|0.0031086
05:47:22|0.0031086
05:47:23|0.0031086
05:47:24|0.0031086
05:47:25|0.0031086
05:47:26|0.0031086
05:47:27|0.0031086
05:47:28|0.0031086
05:47:29|0.0031081
05:47:30|0.0031081
05:47:31|0.0031081
05:47:32|0.0031081
05:47:33|0.0031081
05:47:34|0.0031081
05:47:35|0.0031081
05:47:36|0.0031081
05:47:37|0.0031081
05:47:38|0.0031081
05:47:39|0.0031081
05:47:39|0.0031081
05:47:41|0.0031081
05:47:41|0.0031081
05:47:43|0.0031081
05:47:44|0.0031081
05:47:45|0.0031081
05:47:46|0.0031081
05:47:47|0.0031081
05:47:47|0.0031081
05:47:48|0.0031081
05:47:51|0.0031079
05:47:51|0.0031079
05:47:52|0.0031079
05:47:53|0.0031079
05:47:54|0.0031079
05:47:55|0.0031081
05:47:56|0.0031081
05:47:57|0.0031081
05:47:58|0.0031081
05:47:59|0.0031081
05:48:00|0.0031081
05:48:01|0.0031081
05:48:02|0.0031081
05:48:03|0.0031077
05:48:04|0.0031078
05:48:05|0.0031088
05:48:06|0.0031088
05:48:07|0.0031088
05:48:08|0.0031088
05:48:09|0.0031088
05:48:10|0.0031088
05:48:11|0.0031088
05:48:12|0.0031088
05:48:13|0.0031088
05:48:14|0.0031077
05:48:15|0.0031077
05:48:17|0.0031077
05:48:19|0.0031077
05:48:20|0.0031081
05:48:21|0.0031081
05:48:22|0.0031081
05:48:23|0.0031081
05:48:24|0.0031081
05:48:25|0.0031081
05:48:26|0.0031081
05:48:28|0.003109
05:48:28|0.003109
05:48:29|0.003109
05:48:31|0.003109
05:48:31|0.003109
05:48:33|0.003109
05:48:34|0.003109
05:48:35|0.003109
05:48:36|0.003109
05:48:37|0.003109
05:48:38|0.003109
05:48:39|0.0031087
05:48:40|0.0031087
05:48:41|0.0031087
05:48:42|0.0031087
05:48:43|0.0031087
05:48:44|0.0031087
05:48:45|0.0031087
05:48:46|0.0031087
05:48:47|0.0031087
05:48:48|0.0031087
05:48:49|0.0031087
05:48:50|0.0031087
05:48:51|0.0031085
05:48:52|0.0031085
05:48:53|0.0031085
05:48:54|0.0031085
05:48:55|0.0031085
05:48:56|0.0031085
05:48:57|0.0031085
05:48:58|0.0031085
05:48:59|0.0031085
05:49:00|0.0031085
05:49:01|0.0031085
05:49:02|0.0031085
05:49:03|0.0031083
05:49:04|0.0031083
05:49:05|0.0031083
05:49:06|0.0031103
05:49:07|0.0031103
05:49:08|0.0031101
05:49:09|0.0031101
05:49:10|0.0031102
05:49:11|0.0031102
05:49:12|0.0031114
05:49:14|0.0030945
05:49:14|0.0031086
05:49:15|0.0031085
05:49:16|0.0031087
05:49:18|0.0031084
05:49:20|0.0031076
05:49:22|0.003108
05:49:23|0.0031076
05:49:24|0.0031076
05:49:26|0.0031077
05:49:26|0.0031077
05:49:28|0.0031077
05:49:29|0.0031077
05:49:30|0.0031077
05:49:31|0.0031077
05:49:32|0.0031077
05:49:33|0.0031077
05:49:34|0.0031077
05:49:35|0.0031076
05:49:36|0.0031061
05:49:37|0.0031067
05:49:38|0.003106
05:49:39|0.003106
05:49:40|0.0031061
05:49:41|0.003107
05:49:42|0.0031064
05:49:43|0.0031064
05:49:44|0.0031063
05:49:45|0.0031063
05:49:46|0.0031062
05:49:47|0.0031062
05:49:48|0.003106
05:49:49|0.0031067
05:49:50|0.0031067
05:49:51|0.0031068
05:49:52|0.0031065
05:49:53|0.0031071
05:49:54|0.0031065
05:49:55|0.0031065
05:49:56|0.0031065
05:49:57|0.003107
05:49:58|0.0031068
05:49:59|0.0031068
05:50:00|0.0031065
05:50:01|0.0031066
05:50:02|0.0031066
05:50:03|0.0031066
05:50:04|0.0031066
05:50:05|0.0031068
05:50:06|0.0031072
05:50:07|0.0031072
05:50:08|0.0031066
05:50:09|0.0031072
05:50:10|0.0031073
05:50:11|0.0031067
05:50:12|0.0031073
05:50:13|0.0031073
05:50:14|0.0031073
05:50:15|0.0031066
05:50:16|0.0031066
05:50:17|0.0031074
05:50:18|0.0031074
05:50:20|0.0031069
05:50:21|0.0031068
05:50:22|0.0031068
05:50:23|0.0031069
05:50:24|0.0031068
05:50:25|0.0031069
05:50:26|0.0031067
05:50:27|0.0031066
05:50:28|0.0031073
05:50:29|0.0031067
05:50:30|0.0031067
05:50:31|0.0031067
05:50:32|0.0031067
05:50:33|0.0031066
05:50:35|0.0031066
05:50:36|0.0031066
05:50:36|0.0031067
05:50:38|0.0031074
05:50:39|0.0031074
05:50:39|0.0031074
05:50:40|0.0031071
05:50:42|0.0031072
05:50:43|0.0031072
05:50:43|0.0031074
05:50:45|0.0031069
05:50:46|0.0031069
05:50:46|0.0031069
05:50:47|0.0031069
05:50:48|0.0031068
05:50:49|0.0031082
05:50:50|0.0031079
05:50:51|0.0031079
05:50:52|0.0031081
05:50:54|0.003108
05:50:54|0.0031081
05:50:55|0.0031083
05:50:56|0.003108
05:50:58|0.003108
05:50:58|0.003108
05:51:00|0.003108
05:51:01|0.0031078
05:51:02|0.003108
05:51:02|0.003108
05:51:03|0.003108
05:51:04|0.0031079
05:51:05|0.0031079
05:51:06|0.0031079
05:51:07|0.0031079
05:51:08|0.0031077
05:51:09|0.0031077
05:51:10|0.0031078
05:51:12|0.0031076
05:51:12|0.0031071
05:51:13|0.0031067
05:51:14|0.0031067
05:51:15|0.0031067
05:51:16|0.0031074
05:51:18|0.0031073
05:51:19|0.0031073
05:51:21|0.0031073
05:51:21|0.0031069
05:51:23|0.0031066
05:51:24|0.0031073
05:51:25|0.0031073
05:51:25|0.0031073
05:51:27|0.0031073
05:51:29|0.0031073
05:51:30|0.0031073
05:51:30|0.003107
05:51:31|0.003107
05:51:32|0.0031071
05:51:33|0.0031071
05:51:35|0.0031077
05:51:36|0.0031077
05:51:37|0.0031077
05:51:37|0.0031077
05:51:39|0.0031077
05:51:40|0.0031077
05:51:41|0.0031077
05:51:42|0.0031081
05:51:43|0.0031081
05:51:44|0.0031081
05:51:46|0.0031065
05:51:47|0.003107
05:51:48|0.003107
05:51:49|0.0031071
05:51:50|0.0031071
05:51:51|0.003107
05:51:52|0.003107
05:51:52|0.003107
05:51:54|0.003107
05:51:55|0.003107
05:51:56|0.003107
05:51:57|0.003107
05:51:58|0.0031081
05:51:58|0.0031076
05:51:59|0.0031079
05:52:00|0.0031079
05:52:02|0.0031079
05:52:02|0.0031079
05:52:04|0.0031079
05:52:05|0.0031079
05:52:06|0.0031076
05:52:07|0.0031076
05:52:08|0.0031067
05:52:09|0.0031067
05:52:10|0.0031068
05:52:11|0.0031068
05:52:12|0.0031068
05:52:13|0.0031068
05:52:14|0.0031068
05:52:15|0.0031068
05:52:17|0.0031068
05:52:17|0.0031072
05:52:18|0.0031072
05:52:20|0.0031072
05:52:22|0.003108
05:52:23|0.003108
05:52:24|0.003108
05:52:25|0.0031082
05:52:26|0.0031082
05:52:27|0.0031082
05:52:29|0.0031082
05:52:30|0.0031082
05:52:32|0.0031082
05:52:33|0.0031082
05:52:33|0.0031082
05:52:35|0.0031082
05:52:36|0.0031082
05:52:37|0.0031082
05:52:37|0.0031084
05:52:39|0.0031084
05:52:40|0.0031084
05:52:41|0.0031084
05:52:42|0.0031082
05:52:44|0.0031082
05:52:45|0.0031083
05:52:46|0.0031083
05:52:47|0.0031084
05:52:48|0.0031084
05:52:49|0.0031084
05:52:50|0.0031077
05:52:51|0.0031076
05:52:52|0.0031076
05:52:53|0.0031076
05:52:54|0.0031076
05:52:54|0.0031066
05:52:56|0.0031066
05:52:57|0.0031066
05:52:57|0.0031066
05:52:59|0.0031066
05:53:00|0.0031066
05:53:01|0.0031066
05:53:01|0.0031065
05:53:03|0.0031065
05:53:03|0.0031075
05:53:05|0.0031075
05:53:06|0.0031075
05:53:07|0.0031075
05:53:08|0.0031075
05:53:08|0.0031075
05:53:10|0.0031075
05:53:11|0.0031075
05:53:11|0.0031075
05:53:13|0.0031075
05:53:14|0.0031075
05:53:15|0.0031075
05:53:16|0.0031075
05:53:17|0.0031071
05:53:18|0.0031071
05:53:19|0.0031071
05:53:19|0.0031071
05:53:21|0.0031071
05:53:23|0.0031071
05:53:24|0.0031071
05:53:25|0.0031071
05:53:27|0.0031071
05:53:28|0.0031071
05:53:29|0.0031071
05:53:30|0.0031071
05:53:31|0.0031066
05:53:32|0.0031066
05:53:33|0.0031066
05:53:34|0.0031066
05:53:35|0.0031066
05:53:36|0.0031066
05:53:37|0.003107
05:53:38|0.003107
05:53:39|0.003107
05:53:40|0.003107
05:53:41|0.003107
05:53:42|0.003107
05:53:43|0.003107
05:53:44|0.003107
05:53:45|0.003107
05:53:46|0.003107
05:53:47|0.003107
05:53:48|0.0031069
05:53:49|0.0031069
05:53:50|0.0031069
05:53:51|0.0031069
05:53:52|0.0031069
05:53:53|0.0031066
05:53:54|0.0031066
05:53:55|0.0031066
05:53:56|0.0031066
05:53:57|0.0031066
05:53:58|0.0031066
05:53:59|0.0031066
05:54:00|0.0031066
05:54:01|0.0031066
05:54:02|0.0031066
05:54:03|0.0031066
05:54:04|0.0031066
05:54:05|0.0031066
05:54:06|0.0031066
05:54:07|0.0031066
05:54:08|0.0031066
05:54:09|0.0031066
05:54:10|0.0031066
05:54:11|0.0031066
05:54:12|0.0031066
05:54:13|0.0031066
05:54:14|0.0031071
05:54:15|0.0031071
05:54:16|0.0031071
05:54:17|0.0031071
05:54:18|0.0031071
05:54:19|0.0031071
05:54:20|0.0031071
05:54:21|0.0031071
05:54:22|0.0031071
05:54:23|0.0031068
05:54:24|0.0031067
05:54:26|0.0031067
05:54:27|0.003107
05:54:28|0.003107
05:54:28|0.0031074
05:54:29|0.0031074
05:54:31|0.0031074
05:54:33|0.0031065
05:54:34|0.0031065
05:54:35|0.0031065
05:54:35|0.0031077
05:54:37|0.0031077
05:54:38|0.0031077
05:54:39|0.0031077
05:54:40|0.0031077
05:54:41|0.0031077
05:54:42|0.0031079
05:54:43|0.0031079
05:54:44|0.0031068
05:54:45|0.0031068
05:54:46|0.0031068
05:54:47|0.0031078
05:54:49|0.0031078
05:54:51|0.0031078
05:54:51|0.0031078
05:54:52|0.003107
05:54:53|0.003107
05:54:54|0.0031076
05:54:55|0.0031076
05:54:56|0.0031076
05:54:57|0.0031068
05:54:58|0.0031077
05:54:59|0.0031074
05:55:00|0.0031074
05:55:01|0.0031074
05:55:02|0.0031074
05:55:03|0.0031078
05:55:04|0.0031078
05:55:05|0.0031079
05:55:06|0.0031079
05:55:07|0.0031079
05:55:08|0.0031076
05:55:09|0.0031076
05:55:10|0.0031076
05:55:11|0.0031076
05:55:12|0.0031076
05:55:13|0.0031076
05:55:15|0.0031076
05:55:16|0.0031076
05:55:17|0.0031076
05:55:18|0.0031076
05:55:18|0.0031078
05:55:19|0.0031078
05:55:20|0.0031078
05:55:21|0.0031078
05:55:22|0.0031078
05:55:24|0.0031078
05:55:26|0.0031078
05:55:26|0.0031078
05:55:27|0.0031078
05:55:29|0.0031078
05:55:31|0.0031078
05:55:32|0.0031078
05:55:34|0.0031078
05:55:35|0.0031078
05:55:36|0.0031078
05:55:38|0.0031084
05:55:39|0.0031079
05:55:39|0.0031079
05:55:40|0.0031079
05:55:42|0.0031084
05:55:43|0.0031084
05:55:44|0.0031084
05:55:44|0.0031084
05:55:46|0.0031082
05:55:47|0.0031082
05:55:48|0.0031082
05:55:49|0.0031082
05:55:50|0.0031082
05:55:51|0.0031082
05:55:52|0.0031082
05:55:53|0.0031082
05:55:54|0.0031082
05:55:55|0.0031082
05:55:56|0.0031082
05:55:57|0.0031082
05:55:58|0.0031082
05:55:59|0.0031082
05:56:00|0.0031082
05:56:01|0.0031082
05:56:01|0.0031082
05:56:03|0.0031077
05:56:03|0.0031077
05:56:05|0.0031077
05:56:05|0.0031077
05:56:07|0.0031077
05:56:08|0.0031077
05:56:09|0.0031077
05:56:10|0.0031077
05:56:10|0.0031076
05:56:11|0.0031076
05:56:12|0.0031076
05:56:13|0.0031076
05:56:15|0.0031074
05:56:16|0.0031074
05:56:16|0.0031074
05:56:18|0.0031074
05:56:19|0.0031074
05:56:19|0.0031074
05:56:21|0.0031074
05:56:21|0.0031074
05:56:23|0.0031068
05:56:24|0.0031068
05:56:26|0.0031066
05:56:27|0.0031066
05:56:29|0.0031066
05:56:29|0.0031066
05:56:31|0.0031065
05:56:31|0.003106
05:56:33|0.0031069
05:56:34|0.0031069
05:56:35|0.0031069
05:56:37|0.0031069
05:56:37|0.0031069
05:56:38|0.0031069
05:56:39|0.0031069
05:56:40|0.0031069
05:56:41|0.0031064
05:56:42|0.0031067
05:56:43|0.0031067
05:56:44|0.003107
05:56:45|0.003107
05:56:46|0.003107
05:56:48|0.003107
05:56:49|0.003107
05:56:50|0.003107
05:56:51|0.003107
05:56:51|0.003107
05:56:53|0.003107
05:56:53|0.003107
05:56:55|0.003107
05:56:56|0.003107
05:56:58|0.003107
05:56:58|0.0031058
05:56:59|0.0031058
05:57:00|0.0031058
05:57:01|0.0031058
05:57:03|0.0031061
05:57:04|0.0031077
05:57:05|0.0031098
05:57:06|0.0031092
05:57:07|0.0031093
05:57:08|0.0031093
05:57:09|0.0031097
05:57:11|0.0031095
05:57:11|0.0031095
05:57:12|0.0031101
05:57:13|0.0031115
05:57:14|0.0031115
05:57:15|0.0031131
05:57:16|0.0031135
05:57:17|0.0031143
05:57:19|0.0031152
05:57:19|0.0031162
05:57:20|0.0031167
05:57:22|0.0031173
05:57:23|0.0031152
05:57:23|0.0031175
05:57:25|0.0031178
05:57:27|0.0031182
05:57:28|0.0031179
05:57:29|0.0031182
05:57:30|0.0031178
05:57:32|0.0031183
05:57:33|0.0031173
05:57:35|0.0031174
05:57:37|0.0031174
05:57:38|0.0031184
05:57:39|0.0031184
05:57:39|0.0031184
05:57:40|0.0031183
05:57:41|0.0031183
05:57:42|0.0031188
05:57:43|0.0031188
05:57:44|0.0031189
05:57:46|0.0031189
05:57:46|0.0031198
05:57:48|0.0031202
05:57:49|0.0031205
05:57:49|0.0031202
05:57:50|0.0031199
05:57:51|0.0031199
05:57:53|0.0031198
05:57:53|0.0031198
05:57:54|0.0031198
05:57:56|0.0031199
05:57:57|0.0031208
05:57:58|0.00312
05:57:58|0.0031206
05:58:00|0.0031204
05:58:01|0.0031204
05:58:02|0.0031204
05:58:03|0.0031204
05:58:03|0.00312
05:58:04|0.00312
05:58:06|0.00312
05:58:07|0.00312
05:58:08|0.00312
05:58:09|0.00312
05:58:11|0.00312
05:58:11|0.00312
05:58:12|0.0031208
05:58:13|0.0031208
05:58:14|0.0031207
05:58:15|0.0031208
05:58:16|0.0031208
05:58:17|0.0031208
05:58:18|0.0031208
05:58:19|0.0031208
05:58:20|0.0031208
05:58:21|0.0031208
05:58:22|0.00312
05:58:23|0.0031174
05:58:24|0.0031172
05:58:25|0.0031158
05:58:27|0.0031162
05:58:29|0.0031162
05:58:30|0.0031162
05:58:32|0.0031175
05:58:32|0.0031175
05:58:33|0.0031171
05:58:35|0.003116
05:58:36|0.003116
05:58:37|0.0031152
05:58:37|0.0031152
05:58:39|0.0031162
05:58:40|0.0031162
05:58:40|0.0031162
05:58:42|0.0031162
05:58:43|0.0031162
05:58:44|0.0031162
05:58:45|0.0031162
05:58:45|0.0031162
05:58:48|0.0031161
05:58:48|0.0031163
05:58:49|0.0031163
05:58:50|0.0031163
05:58:51|0.0031163
05:58:52|0.0031163
05:58:53|0.0031163
05:58:55|0.0031163
05:58:55|0.0031163
05:58:56|0.0031163
05:58:58|0.0031164
05:58:59|0.0031164
05:59:01|0.0031168
05:59:01|0.0031168
05:59:03|0.0031168
05:59:04|0.0031162
05:59:05|0.0031162
05:59:06|0.0031162
05:59:07|0.0031162
05:59:08|0.0031162
05:59:09|0.0031162
05:59:10|0.0031162
05:59:11|0.0031162
05:59:12|0.0031162
05:59:13|0.0031162
05:59:14|0.0031162
05:59:15|0.0031162
05:59:16|0.0031162
05:59:17|0.0031162
05:59:18|0.0031177
05:59:19|0.0031177
05:59:20|0.0031177
05:59:21|0.0031177
05:59:22|0.0031177
05:59:23|0.0031186
05:59:24|0.0031177
05:59:25|0.0031185
05:59:26|0.0031185
05:59:27|0.0031185
05:59:28|0.0031185
05:59:29|0.003118
05:59:30|0.003118
05:59:31|0.0031185
05:59:33|0.0031185
05:59:34|0.0031185
05:59:34|0.0031185
05:59:36|0.0031185
05:59:37|0.0031185
05:59:37|0.0031185
05:59:39|0.0031185
05:59:40|0.0031185
05:59:41|0.0031185
05:59:41|0.0031185
05:59:42|0.0031185
05:59:44|0.0031185
05:59:45|0.0031185
05:59:46|0.0031185
05:59:47|0.0031185
05:59:47|0.0031185
05:59:48|0.0031185
05:59:50|0.0031185
05:59:50|0.0031185
05:59:52|0.0031193
05:59:52|0.0031193
05:59:54|0.0031193
05:59:55|0.0031193
05:59:57|0.0031193
05:59:57|0.0031188
05:59:58|0.0031188
06:00:00|0.0031188
06:00:00|0.0031188
06:00:01|0.0031188
06:00:02|0.0031196
06:00:03|0.0031196
06:00:04|0.0031185
06:00:05|0.0031185
06:00:06|0.0031185
06:00:07|0.0031183
06:00:08|0.0031183
06:00:09|0.0031183
06:00:10|0.0031195
06:00:11|0.0031195
06:00:12|0.0031195
06:00:13|0.0031195
06:00:14|0.0031195
06:00:15|0.0031195
06:00:16|0.0031195
06:00:17|0.0031195
06:00:18|0.0031199
06:00:19|0.003119
06:00:20|0.003119
06:00:21|0.003119
06:00:22|0.003119
06:00:23|0.003119
06:00:24|0.003119
06:00:25|0.003119
06:00:26|0.003119
06:00:27|0.003119
06:00:29|0.00312
06:00:29|0.00312
06:00:31|0.0031209
06:00:32|0.0031209
06:00:33|0.0031209
06:00:34|0.0031206
06:00:35|0.0031212
06:00:37|0.0031212
06:00:37|0.0031212
06:00:38|0.0031212
06:00:40|0.0031212
06:00:41|0.0031212
06:00:42|0.0031213
06:00:44|0.0031216
06:00:45|0.0031216
06:00:46|0.0031216
06:00:47|0.0031216
06:00:48|0.0031215
06:00:49|0.0031214
06:00:49|0.0031214
06:00:51|0.0031214
06:00:52|0.0031214
06:00:53|0.0031214
06:00:54|0.0031214
06:00:55|0.0031214
06:00:55|0.0031218
06:00:57|0.0031218
06:00:58|0.0031218
06:01:00|0.0031219
06:01:00|0.0031219
06:01:01|0.0031219
06:01:02|0.0031223
06:01:03|0.0031219
06:01:05|0.0031219
06:01:06|0.0031219
06:01:06|0.0031219
06:01:08|0.0031218
06:01:10|0.0031218
06:01:10|0.0031226
06:01:11|0.0031236
06:01:12|0.0031236
06:01:13|0.0031227
06:01:15|0.0031227
06:01:16|0.0031227
06:01:17|0.0031227
06:01:18|0.0031227
06:01:19|0.0031227
06:01:20|0.0031227
06:01:21|0.0031227
06:01:22|0.0031227
06:01:23|0.0031227
06:01:24|0.0031227
06:01:24|0.0031227
06:01:26|0.0031215
06:01:27|0.0031211
06:01:28|0.0031211
06:01:29|0.0031211
06:01:31|0.0031211
06:01:32|0.0031211
06:01:33|0.0031211
06:01:34|0.0031211
06:01:35|0.0031211
06:01:36|0.0031198
06:01:37|0.0031198
06:01:38|0.0031198
06:01:39|0.0031186
06:01:40|0.0031186
06:01:41|0.0031186
06:01:43|0.0031186
06:01:43|0.0031186
06:01:44|0.0031186
06:01:46|0.0031186
06:01:46|0.0031186
06:01:48|0.0031186
06:01:48|0.0031186
06:01:49|0.0031196
06:01:50|0.0031196
06:01:52|0.0031196
06:01:53|0.0031196
06:01:54|0.0031196
06:01:54|0.0031196
06:01:55|0.0031196
06:01:57|0.0031196
06:01:57|0.0031196
06:01:59|0.0031196
06:01:59|0.0031204
06:02:00|0.0031204
06:02:01|0.0031204
06:02:02|0.0031199
06:02:04|0.0031199
06:02:04|0.0031199
06:02:05|0.0031199
06:02:06|0.0031199
06:02:07|0.0031199
06:02:08|0.0031199
06:02:09|0.0031199
06:02:11|0.0031203
06:02:12|0.0031203
06:02:13|0.0031203
06:02:14|0.0031203
06:02:15|0.0031203
06:02:16|0.0031203
06:02:17|0.0031203
06:02:18|0.0031203
06:02:19|0.0031203
06:02:20|0.0031203
06:02:21|0.0031209
06:02:22|0.0031209
06:02:23|0.0031209
06:02:24|0.0031209
06:02:25|0.0031209
06:02:26|0.0031209
06:02:27|0.0031209
06:02:28|0.0031209
06:02:29|0.0031209
06:02:30|0.0031209
06:02:32|0.0031203
06:02:33|0.0031201
06:02:35|0.0031201
06:02:35|0.0031201
06:02:37|0.0031201
06:02:39|0.0031201
06:02:40|0.0031201
06:02:41|0.0031201
06:02:41|0.0031201
06:02:42|0.0031193
06:02:44|0.0031193
06:02:45|0.0031193
06:02:46|0.0031193
06:02:47|0.0031193
06:02:48|0.0031193
06:02:49|0.0031193
06:02:50|0.0031193
06:02:52|0.0031193
06:02:52|0.0031193
06:02:53|0.0031193
06:02:55|0.0031193
06:02:56|0.0031193
06:02:57|0.0031191
06:02:57|0.0031191
06:02:58|0.0031203
06:02:59|0.0031203
06:03:00|0.0031203
06:03:01|0.0031203
06:03:03|0.0031203
06:03:04|0.0031194
06:03:04|0.0031194
06:03:05|0.0031194
06:03:07|0.0031194
06:03:08|0.0031194
06:03:08|0.0031194
06:03:09|0.0031194
06:03:11|0.0031194
06:03:12|0.0031194
06:03:13|0.0031194
06:03:13|0.0031194
06:03:14|0.0031194
06:03:16|0.0031194
06:03:17|0.0031206
06:03:17|0.0031206
06:03:19|0.0031206
06:03:19|0.0031206
06:03:21|0.0031206
06:03:22|0.0031206
06:03:23|0.0031208
06:03:24|0.0031208
06:03:24|0.0031208
06:03:25|0.0031208
06:03:26|0.00312
06:03:28|0.00312
06:03:28|0.00312
06:03:29|0.00312
06:03:31|0.00312
06:03:32|0.00312
06:03:33|0.00312
06:03:35|0.00312
06:03:36|0.00312
06:03:38|0.00312
06:03:38|0.00312
06:03:39|0.00312
06:03:40|0.00312
06:03:42|0.0031193
06:03:43|0.003119
06:03:45|0.003119
06:03:45|0.0031194
06:03:46|0.0031195
06:03:47|0.0031194
06:03:48|0.0031194
06:03:49|0.0031194
06:03:51|0.0031194
06:03:52|0.0031194
06:03:52|0.0031197
06:03:54|0.0031197
06:03:55|0.0031197
06:03:56|0.0031197
06:03:57|0.0031197
06:03:58|0.0031197
06:03:59|0.0031197
06:04:00|0.0031192
06:04:01|0.0031198
06:04:02|0.0031198
06:04:03|0.0031198
06:04:04|0.0031194
06:04:05|0.0031194
06:04:06|0.0031194
06:04:06|0.0031194
06:04:07|0.0031194
06:04:09|0.0031194
06:04:11|0.0031194
06:04:11|0.0031193
06:04:12|0.0031193
06:04:14|0.0031162
06:04:14|0.0031162
06:04:16|0.0031162
06:04:16|0.0031162
06:04:17|0.0031162
06:04:18|0.0031162
06:04:19|0.0031177
06:04:20|0.0031177
06:04:22|0.0031177
06:04:22|0.0031177
06:04:24|0.0031177
06:04:24|0.0031177
06:04:25|0.0031177
06:04:27|0.0031174
06:04:27|0.0031174
06:04:28|0.0031174
06:04:29|0.0031174
06:04:31|0.0031174
06:04:31|0.0031162
06:04:33|0.0031162
06:04:35|0.0031166
06:04:36|0.0031166
06:04:38|0.0031166
06:04:40|0.0031166
06:04:41|0.0031166
06:04:42|0.0031166
06:04:43|0.0031166
06:04:43|0.0031166
06:04:45|0.0031166
06:04:46|0.0031166
06:04:47|0.0031166
06:04:48|0.0031166
06:04:49|0.0031166
06:04:49|0.0031166
06:04:51|0.0031166
06:04:52|0.0031166
06:04:52|0.0031166
06:04:54|0.0031166
06:04:55|0.0031166
06:04:56|0.0031164
06:04:57|0.0031164
06:04:58|0.0031164
06:04:59|0.0031164
06:05:00|0.0031164
06:05:01|0.0031164
06:05:02|0.0031164
06:05:03|0.0031164
06:05:04|0.0031164
06:05:05|0.0031161
06:05:06|0.0031161
06:05:07|0.0031167
06:05:08|0.0031161
06:05:09|0.0031161
06:05:11|0.0031167
06:05:11|0.0031167
06:05:12|0.0031167
06:05:13|0.0031167
06:05:15|0.0031167
06:05:16|0.0031155
06:05:17|0.0031155
06:05:18|0.0031156
06:05:19|0.0031156
06:05:20|0.0031155
06:05:21|0.0031155
06:05:22|0.0031154
06:05:24|0.0031156
06:05:25|0.0031156
06:05:26|0.0031156
06:05:27|0.003116
06:05:28|0.003116
06:05:29|0.003116
06:05:29|0.003116
06:05:31|0.0031159
06:05:32|0.0031156
06:05:33|0.0031156
06:05:35|0.0031153
06:05:36|0.0031153
06:05:37|0.0031153
06:05:39|0.0031154
06:05:39|0.0031154
06:05:41|0.0031154
06:05:42|0.0031154
06:05:43|0.0031154
06:05:44|0.0031149
06:05:45|0.0031151
06:05:46|0.0031151
06:05:47|0.0031153
06:05:48|0.0031151
06:05:50|0.0031149
06:05:50|0.0031137
06:05:51|0.0031137
06:05:52|0.0031144
06:05:53|0.0031144
06:05:54|0.0031144
06:05:55|0.0031144
06:05:56|0.0031144
06:05:57|0.0031145
06:05:59|0.0031145
06:05:59|0.0031148
06:06:00|0.0031148
06:06:01|0.0031148
06:06:02|0.0031153
06:06:03|0.0031156
06:06:04|0.0031157
06:06:05|0.0031165
06:06:06|0.0031156
06:06:07|0.0031157
06:06:08|0.0031156
06:06:09|0.0031157
06:06:10|0.0031152
06:06:11|0.0031157
06:06:13|0.0031158
06:06:15|0.0031158
06:06:15|0.0031157
06:06:17|0.0031157
06:06:18|0.0031158
06:06:18|0.0031162
06:06:19|0.0031162
06:06:21|0.0031162
06:06:22|0.0031154
06:06:22|0.0031153
06:06:23|0.0031152
06:06:24|0.0031154
06:06:25|0.0031154
06:06:26|0.0031157
06:06:27|0.0031157
06:06:28|0.0031159
06:06:29|0.0031159
06:06:31|0.0031161
06:06:31|0.0031162
06:06:32|0.0031161
06:06:33|0.003116
06:06:35|0.0031152
06:06:36|0.0031152
06:06:37|0.0031152
06:06:39|0.0031152
06:06:41|0.0031152
06:06:42|0.0031152
06:06:44|0.0031152
06:06:45|0.0031138
06:06:45|0.0031145
06:06:46|0.0031145
06:06:47|0.0031141
06:06:48|0.0031142
06:06:49|0.0031142
06:06:50|0.0031136
06:06:52|0.0031136
06:06:52|0.0031142
06:06:53|0.0031142
06:06:54|0.0031142
06:06:55|0.0031146
06:06:57|0.0031152
06:06:57|0.0031148
06:06:58|0.0031148
06:06:59|0.0031148
06:07:00|0.003114
06:07:01|0.003114
06:07:02|0.0031139
06:07:03|0.0031139
06:07:04|0.0031139
06:07:05|0.0031139
06:07:06|0.0031137
06:07:07|0.0031138
06:07:08|0.0031136
06:07:09|0.0031138
06:07:10|0.0031138
06:07:11|0.0031136
06:07:12|0.0031136
06:07:13|0.0031137
06:07:14|0.0031137
06:07:15|0.0031135
06:07:16|0.0031134
06:07:17|0.0031134
06:07:18|0.003113
06:07:19|0.003113
06:07:21|0.003113
06:07:21|0.003113
06:07:22|0.003113
06:07:23|0.003113
06:07:24|0.003113
06:07:26|0.003113
06:07:26|0.003113
06:07:27|0.003113
06:07:28|0.0031129
06:07:29|0.0031127
06:07:31|0.0031127
06:07:32|0.0031127
06:07:32|0.003113
06:07:33|0.003113
06:07:34|0.0031127
06:07:37|0.0031127
06:07:37|0.0031127
06:07:39|0.0031126
06:07:41|0.0031123
06:07:42|0.0031121
06:07:43|0.0031121
06:07:44|0.0031121
06:07:45|0.003112
06:07:46|0.003112
06:07:47|0.003112
06:07:48|0.003112
06:07:49|0.003112
06:07:50|0.0031119
06:07:51|0.0031117
06:07:52|0.0031117
06:07:53|0.0031117
06:07:54|0.0031122
06:07:55|0.0031123
06:07:56|0.0031117
06:07:58|0.0031117
06:07:58|0.0031109
06:08:00|0.0031112
06:08:01|0.0031116
06:08:02|0.0031119
06:08:03|0.0031115
06:08:04|0.0031114
06:08:05|0.0031114
06:08:06|0.0031114
06:08:07|0.0031114
06:08:08|0.0031114
06:08:10|0.0031109
06:08:10|0.0031109
06:08:12|0.0031109
06:08:12|0.0031108
06:08:14|0.0031108
06:08:15|0.0031108
06:08:16|0.0031108
06:08:17|0.0031108
06:08:17|0.0031108
06:08:18|0.0031107
06:08:19|0.0031107
06:08:21|0.00311
06:08:22|0.0031101
06:08:23|0.0031101
06:08:24|0.0031101
06:08:25|0.00311
06:08:26|0.0031105
06:08:27|0.0031107
06:08:27|0.0031107
06:08:29|0.0031107
06:08:30|0.0031099
06:08:31|0.0031103
06:08:32|0.0031103
06:08:33|0.0031106
06:08:33|0.0031106
06:08:35|0.0031106
06:08:36|0.0031106
06:08:38|0.0031106
06:08:39|0.0031106
06:08:41|0.0031105
06:08:42|0.0031105
06:08:44|0.0031108
06:08:44|0.0031108
06:08:45|0.0031098
06:08:47|0.0031101
06:08:47|0.0031102
06:08:48|0.0031102
06:08:49|0.0031089
06:08:50|0.0031097
06:08:51|0.0031097
06:08:52|0.0031097
06:08:53|0.0031098
06:08:55|0.0031092
06:08:55|0.0031092
06:08:56|0.0031095
06:08:57|0.0031095
06:08:58|0.0031095
06:08:59|0.0031096
06:09:00|0.0031096
06:09:02|0.0031107
06:09:04|0.0031102
06:09:05|0.0031109
06:09:06|0.0031109
06:09:08|0.0031109
06:09:08|0.0031109
06:09:09|0.0031109
06:09:10|0.0031109
06:09:11|0.0031104
06:09:12|0.0031093
06:09:13|0.0031091
06:09:15|0.0031091
06:09:15|0.0031091
06:09:17|0.0031091
06:09:18|0.0031104
06:09:19|0.0031104
06:09:19|0.0031104
06:09:20|0.0031092
06:09:22|0.0031092
06:09:22|0.0031092
06:09:23|0.0031091
06:09:25|0.0031091
06:09:25|0.0031091
06:09:27|0.0031091
06:09:28|0.0031087
06:09:28|0.0031093
06:09:29|0.0031095
06:09:31|0.0031095
06:09:32|0.0031106
06:09:32|0.0031106
06:09:33|0.0031107
06:09:34|0.0031107
06:09:36|0.0031107
06:09:37|0.0031107
06:09:38|0.0031107
06:09:40|0.0031107
06:09:41|0.0031107
06:09:42|0.0031105
06:09:43|0.0031105
06:09:44|0.0031105
06:09:45|0.0031105
06:09:46|0.0031105
06:09:47|0.0031105
06:09:48|0.0031107
06:09:50|0.0031107
06:09:51|0.0031114
06:09:52|0.0031114
06:09:53|0.0031113
06:09:54|0.0031113
06:09:55|0.0031113
06:09:56|0.0031121
06:09:57|0.0031121
06:09:58|0.0031121
06:09:59|0.0031121
06:10:00|0.0031123
06:10:01|0.0031123
06:10:02|0.0031121
06:10:03|0.0031119
06:10:04|0.0031123
06:10:05|0.0031123
06:10:06|0.0031123
06:10:07|0.0031128
06:10:08|0.0031128
06:10:09|0.0031118
06:10:10|0.0031118
06:10:11|0.0031117
06:10:12|0.0031116
06:10:13|0.0031117
06:10:14|0.0031114
06:10:15|0.0031112
06:10:16|0.0031112
06:10:17|0.0031113
06:10:18|0.0031111
06:10:19|0.0031111
06:10:20|0.0031111
06:10:21|0.0031111
06:10:22|0.0031111
06:10:23|0.0031111
06:10:24|0.0031111
06:10:25|0.0031111
06:10:26|0.0031111
06:10:27|0.0031105
06:10:28|0.0031111
06:10:29|0.0031109
06:10:30|0.0031103
06:10:31|0.0031107
06:10:32|0.0031107
06:10:33|0.0031102
06:10:34|0.0031102
06:10:35|0.0031102
06:10:36|0.0031102
06:10:37|0.0031103
06:10:38|0.0031103
06:10:39|0.0031099
06:10:40|0.0031107
06:10:41|0.0031107
06:10:42|0.0031107
06:10:44|0.0031105
06:10:44|0.0031103
06:10:45|0.0031104
06:10:46|0.0031104
06:10:48|0.0031103
06:10:49|0.0031114
06:10:50|0.0031105
06:10:52|0.0031113
06:10:52|0.0031113
06:10:53|0.0031113
06:10:54|0.0031113
06:10:55|0.0031113
06:10:56|0.0031107
06:10:57|0.0031052
06:10:58|0.0031037
06:10:59|0.0031058
06:11:00|0.0031058
06:11:01|0.0031056
06:11:02|0.0031065
06:11:03|0.0031064
06:11:04|0.0031064
06:11:06|0.0031059
06:11:06|0.0031052
06:11:07|0.0031059
06:11:08|0.0031062
06:11:09|0.0031062
06:11:10|0.0031055
06:11:11|0.0031055
06:11:12|0.003105
06:11:13|0.0031048
06:11:14|0.0031048
06:11:16|0.0031047
06:11:16|0.0031047
06:11:17|0.0031047
06:11:18|0.0031047
06:11:19|0.0031047
06:11:20|0.0031047
06:11:21|0.0031047
06:11:22|0.0031037
06:11:23|0.0031037
06:11:24|0.0031037
06:11:25|0.0031037
06:11:26|0.0031037
06:11:27|0.0031037
06:11:28|0.0031037
06:11:29|0.0031037
06:11:31|0.0031037
06:11:31|0.0031045
06:11:32|0.0031045
06:11:33|0.0031045
06:11:34|0.0031045
06:11:35|0.0031045
06:11:36|0.0031034
06:11:37|0.0030984
06:11:38|0.0030995
06:11:40|0.0031004
06:11:41|0.0031002
06:11:42|0.0031006
06:11:43|0.0031006
06:11:44|0.0031006
06:11:45|0.0031006
06:11:46|0.0031009
06:11:47|0.0031005
06:11:49|0.0031003
06:11:50|0.0031003
06:11:50|0.0031007
06:11:51|0.0031007
06:11:52|0.0031007
06:11:53|0.0031008
06:11:54|0.0031008
06:11:55|0.0030997
06:11:57|0.0030997
06:11:58|0.0031
06:11:59|0.0031003
06:12:00|0.0031003
06:12:02|0.0031003
06:12:03|0.0031007
06:12:04|0.0031014
06:12:05|0.0031014
06:12:06|0.0031014
06:12:07|0.0031014
06:12:08|0.0031014
06:12:09|0.0031014
06:12:10|0.0031014
06:12:11|0.0030999
06:12:12|0.0030998
06:12:13|0.0030998
06:12:14|0.0030998
06:12:15|0.0031015
06:12:16|0.0031015
06:12:17|0.0031015
06:12:18|0.0031015
06:12:19|0.0030998
06:12:20|0.0030998
06:12:21|0.0030998
06:12:22|0.0030998
06:12:23|0.0030998
06:12:24|0.0030998
06:12:25|0.0030998
06:12:26|0.0031
06:12:27|0.0031
06:12:28|0.0031
06:12:29|0.0031
06:12:30|0.0031
06:12:31|0.0031
06:12:32|0.0031
06:12:33|0.0031
06:12:34|0.0031
06:12:35|0.0031
06:12:36|0.0031
06:12:37|0.0031
06:12:38|0.0031023
06:12:39|0.0031017
06:12:40|0.0031017
06:12:41|0.0031017
06:12:43|0.0031017
06:12:43|0.0031017
06:12:44|0.0031017
06:12:46|0.003102
06:12:47|0.003102
06:12:48|0.003102
06:12:49|0.0031025
06:12:50|0.0031025
06:12:51|0.0031025
06:12:52|0.0031025
06:12:54|0.0031025
06:12:55|0.0031025
06:12:56|0.0031025
06:12:57|0.0031025
06:12:58|0.0031025
06:12:59|0.0031025
06:13:00|0.0031025
06:13:00|0.0031025
06:13:02|0.0031025
06:13:03|0.0031025
06:13:05|0.003102
06:13:06|0.003102
06:13:06|0.003102
06:13:07|0.003102
06:13:09|0.003102
06:13:10|0.0031023
06:13:11|0.0031029
06:13:12|0.0031029
06:13:13|0.0031029
06:13:14|0.0031029
06:13:15|0.0031029
06:13:16|0.0031029
06:13:17|0.0031029
06:13:18|0.0031029
06:13:19|0.0031019
06:13:20|0.0031019
06:13:22|0.003103
06:13:23|0.0031024
06:13:24|0.0031024
06:13:25|0.003103
06:13:25|0.003103
06:13:26|0.003103
06:13:28|0.003103
06:13:29|0.003103
06:13:30|0.003103
06:13:31|0.0031029
06:13:31|0.0031029
06:13:32|0.0031029
06:13:33|0.0031029
06:13:34|0.0031029
06:13:36|0.0031029
06:13:36|0.0031029
06:13:38|0.0031019
06:13:39|0.0031019
06:13:39|0.0031019
06:13:41|0.0031019
06:13:43|0.0031019
06:13:44|0.0031019
06:13:45|0.0031024
06:13:47|0.0031024
06:13:47|0.0031024
06:13:49|0.0031024
06:13:49|0.0031024
06:13:50|0.0031024
06:13:51|0.0031026
06:13:52|0.0031026
06:13:53|0.0031026
06:13:55|0.0031029
06:13:55|0.0031029
06:13:56|0.0031029
06:13:57|0.0031029
06:13:58|0.0031021
06:13:59|0.0031021
06:14:00|0.0031021
06:14:02|0.003102
06:14:02|0.003102
06:14:03|0.003102
06:14:04|0.0031029
06:14:05|0.0031029
06:14:06|0.0031026
06:14:08|0.0031026
06:14:09|0.0031027
06:14:10|0.0031027
06:14:10|0.0031026
06:14:12|0.003103
06:14:12|0.003103
06:14:14|0.003103
06:14:15|0.0031031
06:14:16|0.0031036
06:14:17|0.0031036
06:14:18|0.0031036
06:14:19|0.0031033
06:14:20|0.0031033
06:14:21|0.0031033
06:14:21|0.0031022
06:14:22|0.0031022
06:14:24|0.0031022
06:14:25|0.0031022
06:14:26|0.0031022
06:14:26|0.0031023
06:14:28|0.0031028
06:14:29|0.0031029
06:14:30|0.0031013
06:14:30|0.0031014
06:14:32|0.0031014
06:14:32|0.0031014
06:14:33|0.0031014
06:14:35|0.0031014
06:14:36|0.0031014
06:14:37|0.0031014
06:14:39|0.0031014
06:14:39|0.0031019
06:14:41|0.0031019
06:14:41|0.0031019
06:14:43|0.003102
06:14:45|0.003102
06:14:46|0.003102
06:14:47|0.003102
06:14:48|0.003102
06:14:49|0.003102
06:14:50|0.003102
06:14:52|0.0031013
06:14:54|0.0031013
06:14:54|0.0031012
06:14:55|0.0031012
06:14:56|0.0031012
06:14:57|0.0031012
06:14:59|0.0031012
06:15:00|0.0031012
06:15:01|0.0031012
06:15:02|0.0031012
06:15:03|0.0031012
06:15:04|0.0031012
06:15:05|0.0031012
06:15:07|0.0031021
06:15:07|0.0031021
06:15:08|0.0031021
06:15:09|0.0031021
06:15:10|0.0031021
06:15:11|0.0031021
06:15:12|0.0031027
06:15:13|0.0031027
06:15:14|0.0031027
06:15:15|0.0031027
06:15:17|0.0031027
06:15:18|0.0031027
06:15:19|0.0031027
06:15:20|0.0031027
06:15:21|0.0031027
06:15:22|0.0031027
06:15:22|0.0031027
06:15:24|0.0031027
06:15:25|0.0031027
06:15:25|0.0031027
06:15:27|0.0031027
06:15:27|0.0031025
06:15:28|0.0031023
06:15:30|0.0031022
06:15:30|0.0031022
06:15:32|0.0031022
06:15:33|0.0031022
06:15:34|0.0031022
06:15:35|0.0031022
06:15:36|0.0031022
06:15:36|0.0031022
06:15:38|0.0031022
06:15:38|0.0031022
06:15:40|0.0031022
06:15:41|0.0031022
06:15:42|0.0031022
06:15:42|0.0031022
06:15:44|0.0031022
06:15:45|0.0031022
06:15:46|0.0031022
06:15:46|0.0031022
06:15:49|0.0031022
06:15:50|0.0031022
06:15:51|0.0031022
06:15:52|0.0031022
06:15:53|0.0031033
06:15:54|0.0031033
06:15:56|0.0031033
06:15:56|0.0031029
06:15:57|0.0031029
06:15:59|0.0031029
06:15:59|0.0031029
06:16:00|0.0031012
06:16:01|0.0031023
06:16:03|0.0031023
06:16:04|0.0031023
06:16:05|0.0031029
06:16:05|0.0031029
06:16:06|0.0031029
06:16:07|0.0031026
06:16:08|0.0031026
06:16:09|0.0031026
06:16:11|0.0031026
06:16:12|0.0031026
06:16:13|0.0031026
06:16:13|0.0031029
06:16:15|0.0031029
06:16:16|0.0031029
06:16:18|0.0031029
06:16:18|0.0031035
06:16:19|0.0031035
06:16:20|0.0031035
06:16:21|0.0031035
06:16:23|0.0031035
06:16:24|0.0031035
06:16:24|0.0031035
06:16:26|0.0031035
06:16:26|0.0031035
06:16:28|0.0031035
06:16:29|0.0031035
06:16:29|0.0031032
06:16:31|0.0031032
06:16:32|0.0031032
06:16:32|0.0031019
06:16:33|0.0031019
06:16:34|0.0031019
06:16:36|0.0031019
06:16:37|0.0031019
06:16:37|0.0031019
06:16:39|0.0031019
06:16:39|0.0031029
06:16:41|0.0031029
06:16:42|0.0031022
06:16:42|0.0031022
06:16:44|0.0031022
06:16:45|0.0031023
06:16:47|0.0031021
06:16:48|0.0031021
06:16:49|0.0031
06:16:51|0.0031
06:16:52|0.0031
06:16:53|0.0031
06:16:55|0.0031012
06:16:57|0.0031012
06:16:57|0.0031012
06:16:59|0.0031012
06:16:59|0.0031012
06:17:00|0.0031012
06:17:02|0.0031004
06:17:03|0.0031004
06:17:04|0.0031009
06:17:05|0.0031009
06:17:06|0.0031009
06:17:07|0.0031009
06:17:09|0.0031009
06:17:10|0.0031009
06:17:11|0.0031009
06:17:12|0.0031009
06:17:13|0.0031014
06:17:14|0.0031014
06:17:15|0.0031008
06:17:16|0.0031008
06:17:17|0.0031002
06:17:18|0.0031002
06:17:19|0.0031002
06:17:20|0.0030994
06:17:21|0.0030994
06:17:22|0.0030987
06:17:23|0.0030987
06:17:24|0.0030986
06:17:25|0.0030984
06:17:26|0.0030984
06:17:27|0.0030986
06:17:28|0.0030986
06:17:29|0.0030986
06:17:30|0.0030986
06:17:31|0.0030971
06:17:32|0.0030971
06:17:33|0.0030971
06:17:34|0.0030971
06:17:35|0.0030971
06:17:36|0.0030971
06:17:37|0.0030971
06:17:38|0.0030971
06:17:39|0.0030971
06:17:40|0.0030974
06:17:41|0.0030974
06:17:42|0.0030974
06:17:43|0.0030974
06:17:44|0.0030974
06:17:45|0.0030974
06:17:47|0.0030976
06:17:48|0.0030976
06:17:50|0.0030977
06:17:51|0.0030977
06:17:52|0.0030982
06:17:52|0.0030984
06:17:54|0.0030984
06:17:54|0.0030984
06:17:56|0.0030984
06:17:58|0.0030984
06:17:58|0.0030984
06:17:59|0.0030984
06:18:00|0.0030984
06:18:01|0.0030984
06:18:02|0.0030983
06:18:03|0.0030983
06:18:04|0.0030983
06:18:06|0.0030988
06:18:07|0.0030988
06:18:08|0.0030988
06:18:09|0.0030983
06:18:10|0.0030981
06:18:11|0.0030985
06:18:12|0.0030995
06:18:13|0.0030995
06:18:14|0.0030995
06:18:15|0.0030995
06:18:16|0.0030995
06:18:17|0.0030995
06:18:18|0.0030999
06:18:19|0.0030999
06:18:20|0.0030999
06:18:21|0.0030999
06:18:22|0.0030999
06:18:23|0.0030999
06:18:24|0.0030999
06:18:25|0.0030999
06:18:26|0.0030999
06:18:27|0.0030999
06:18:28|0.0030999
06:18:29|0.0031014
06:18:30|0.0031014
06:18:31|0.0031014
06:18:32|0.0031014
06:18:33|0.0031024
06:18:34|0.0031024
06:18:35|0.0031028
06:18:36|0.0031031
06:18:37|0.0031029
06:18:38|0.0031032
06:18:39|0.0031031
06:18:40|0.0031031
06:18:41|0.0031047
06:18:42|0.0031047
06:18:43|0.003104
06:18:44|0.003104
06:18:45|0.003104
06:18:46|0.0031033
06:18:47|0.0031031
06:18:49|0.0031031
06:18:49|0.0031031
06:18:51|0.0031031
06:18:52|0.0031031
06:18:53|0.0031031
06:18:54|0.0031026
06:18:56|0.0031027
06:18:56|0.0031027
06:18:57|0.0031027
06:18:58|0.0031027
06:19:00|0.0031027
06:19:00|0.0031027
06:19:01|0.0031027
06:19:03|0.0031036
06:19:04|0.0031036
06:19:05|0.0031036
06:19:06|0.0031036
06:19:07|0.0031036
06:19:08|0.0031036
06:19:09|0.0031036
06:19:10|0.0031036
06:19:11|0.0031036
06:19:12|0.0031036
06:19:13|0.003103
06:19:14|0.003103
06:19:15|0.003103
06:19:16|0.003103
06:19:17|0.003103
06:19:18|0.003103
06:19:19|0.0031023
06:19:20|0.0031023
06:19:21|0.0031029
06:19:22|0.0031029
06:19:23|0.0031038
06:19:24|0.0031038
06:19:25|0.0031038
06:19:26|0.0031038
06:19:27|0.0031038
06:19:28|0.0031038
06:19:29|0.0031037
06:19:30|0.0031037
06:19:31|0.0031037
06:19:32|0.0031038
06:19:33|0.0031038
06:19:34|0.0031037
06:19:35|0.0031048
06:19:36|0.0031046
06:19:37|0.0031046
06:19:38|0.0031048
06:19:39|0.0031048
06:19:40|0.0031055
06:19:41|0.0031055
06:19:42|0.0031055
06:19:43|0.0031055
06:19:44|0.0031055
06:19:45|0.0031055
06:19:46|0.0031055
06:19:47|0.0031055
06:19:48|0.0031055
06:19:50|0.0031041
06:19:51|0.0031041
06:19:52|0.0031041
06:19:53|0.0031041
06:19:54|0.0031041
06:19:55|0.0031028
06:19:56|0.0031028
06:19:57|0.0031028
06:19:58|0.0031037
06:19:59|0.0031037
06:20:00|0.0031037
06:20:01|0.0031037
06:20:02|0.0031041
06:20:03|0.0031041
06:20:04|0.0031046
06:20:05|0.0031047
06:20:06|0.0031048
06:20:07|0.0031048
06:20:08|0.0031048
06:20:09|0.0031048
06:20:10|0.0031048
06:20:11|0.0031048
06:20:12|0.0031056
06:20:13|0.0031058
06:20:14|0.0031064
06:20:15|0.0031064
06:20:16|0.0031064
06:20:17|0.0031064
06:20:18|0.0031064
06:20:19|0.0031064
06:20:20|0.0031062
06:20:21|0.0031064
06:20:22|0.0031064
06:20:23|0.0031061
06:20:24|0.0031058
06:20:25|0.0031058
06:20:26|0.0031058
06:20:27|0.0031058
06:20:28|0.0031058
06:20:29|0.0031058
06:20:30|0.0031057
06:20:31|0.0031057
06:20:32|0.0031057
06:20:33|0.0031057
06:20:34|0.0031057
06:20:35|0.0031057
06:20:37|0.0031054
06:20:38|0.0031054
06:20:39|0.0031054
06:20:40|0.0031057
06:20:41|0.0031052
06:20:42|0.0031052
06:20:44|0.0031052
06:20:44|0.0031058
06:20:45|0.0031058
06:20:46|0.0031058
06:20:47|0.0031058
06:20:49|0.0031058
06:20:49|0.0031058
06:20:52|0.0031058
06:20:52|0.0031058
06:20:54|0.0031059
06:20:55|0.0031059
06:20:57|0.0031059
06:20:57|0.0031059
06:20:58|0.0031059
06:20:59|0.0031059
06:21:00|0.0031059
06:21:01|0.0031059
06:21:02|0.0031059
06:21:03|0.0031053
06:21:04|0.0031053
06:21:05|0.0031051
06:21:06|0.0031053
06:21:07|0.0031053
06:21:08|0.0031049
06:21:10|0.003105
06:21:11|0.003105
06:21:12|0.003105
06:21:13|0.0031052
06:21:14|0.0031052
06:21:15|0.0031052
06:21:16|0.0031052
06:21:17|0.0031056
06:21:18|0.0031051
06:21:19|0.0031051
06:21:21|0.0031059
06:21:22|0.0031059
06:21:22|0.0031059
06:21:23|0.0031059
06:21:24|0.0031061
06:21:25|0.0031053
06:21:27|0.0031053
06:21:27|0.0031053
06:21:28|0.0031053
06:21:30|0.0031053
06:21:30|0.0031053
06:21:32|0.0031053
06:21:32|0.0031053
06:21:34|0.0031048
06:21:34|0.0031048
06:21:35|0.0031048
06:21:36|0.0031048
06:21:37|0.0031048
06:21:38|0.0031048
06:21:39|0.0031048
06:21:41|0.0031048
06:21:42|0.0031048
06:21:43|0.0031048
06:21:44|0.0031055
06:21:45|0.0031053
06:21:46|0.0031053
06:21:47|0.0031053
06:21:48|0.0031053
06:21:49|0.0031053
06:21:50|0.0031053
06:21:51|0.0031053
06:21:52|0.0031053
06:21:53|0.0031053
06:21:54|0.0031053
06:21:55|0.0031053
06:21:57|0.0031052
06:21:58|0.0031052
06:21:59|0.0031052
06:22:00|0.0031055
06:22:01|0.0031062
06:22:02|0.0031062
06:22:02|0.0031064
06:22:05|0.0031063
06:22:05|0.0031063
06:22:07|0.0031063
06:22:08|0.0031063
06:22:09|0.0031063
06:22:10|0.0031063
06:22:11|0.0031063
06:22:12|0.0031063
06:22:13|0.0031063
06:22:14|0.0031063
06:22:15|0.0031066
06:22:16|0.0031066
06:22:17|0.0031066
06:22:18|0.0031066
06:22:19|0.0031064
06:22:20|0.0031064
06:22:21|0.0031064
06:22:22|0.0031064
06:22:23|0.0031065
06:22:24|0.0031067
06:22:25|0.0031067
06:22:26|0.0031072
06:22:27|0.0031074
06:22:28|0.0031073
06:22:29|0.0031073
06:22:30|0.0031073
06:22:31|0.0031072
06:22:32|0.0031072
06:22:33|0.0031072
06:22:34|0.0031072
06:22:35|0.0031072
06:22:36|0.0031072
06:22:37|0.0031072
06:22:38|0.0031072
06:22:39|0.0031072
06:22:40|0.0031063
06:22:41|0.0031063
06:22:42|0.0031063
06:22:43|0.0031063
06:22:44|0.0031063
06:22:45|0.0031063
06:22:46|0.0031063
06:22:47|0.0031063
06:22:48|0.0031063
06:22:49|0.0031063
06:22:50|0.0031063
06:22:51|0.0031063
06:22:53|0.0031063
06:22:55|0.0031063
06:22:55|0.0031063
06:22:56|0.0031063
06:22:57|0.0031063
06:22:59|0.0031063
06:22:59|0.0031065
06:23:00|0.0031069
06:23:01|0.0031069
06:23:02|0.0031069
06:23:04|0.0031072
06:23:04|0.0031074
06:23:05|0.0031078
06:23:06|0.0031078
06:23:08|0.0031078
06:23:08|0.0031078
06:23:09|0.0031078
06:23:10|0.0031078
06:23:12|0.0031078
06:23:13|0.0031078
06:23:13|0.0031078
06:23:14|0.0031072
06:23:15|0.0031072
06:23:16|0.0031072
06:23:17|0.0031072
06:23:18|0.0031072
06:23:19|0.0031072
06:23:20|0.0031072
06:23:21|0.0031072
06:23:22|0.0031072
06:23:24|0.0031078
06:23:24|0.0031078
06:23:25|0.003108
06:23:26|0.0031082
06:23:27|0.0031082
06:23:28|0.0031082
06:23:29|0.0031076
06:23:30|0.0031079
06:23:31|0.0031078
06:23:32|0.0031078
06:23:33|0.0031078
06:23:34|0.0031078
06:23:35|0.0031078
06:23:36|0.0031078
06:23:37|0.0031078
06:23:38|0.0031078
06:23:39|0.0031078
06:23:40|0.0031078
06:23:41|0.0031078
06:23:42|0.0031078
06:23:43|0.0031078
06:23:44|0.0031081
06:23:45|0.0031081
06:23:46|0.0031083
06:23:47|0.0031083
06:23:48|0.0031083
06:23:49|0.0031083
06:23:50|0.0031083
06:23:51|0.0031083
06:23:53|0.0031083
06:23:54|0.0031072
06:23:56|0.0031074
06:23:57|0.0031074
06:23:58|0.0031072
06:23:59|0.0031072
06:24:00|0.0031073
06:24:01|0.0031073
06:24:02|0.0031073
06:24:03|0.0031073
06:24:04|0.0031074
06:24:05|0.0031074
06:24:06|0.0031076
06:24:07|0.0031076
06:24:08|0.0031076
06:24:09|0.0031086
06:24:10|0.0031086
06:24:11|0.0031086
06:24:12|0.0031086
06:24:13|0.0031086
06:24:14|0.0031086
06:24:15|0.0031085
06:24:16|0.0031085
06:24:17|0.0031085
06:24:18|0.0031085
06:24:19|0.0031085
06:24:20|0.0031085
06:24:21|0.0031085
06:24:22|0.0031089
06:24:23|0.0031089
06:24:24|0.0031089
06:24:25|0.0031089
06:24:26|0.003109
06:24:27|0.003109
06:24:28|0.003109
06:24:29|0.003109
06:24:30|0.0031084
06:24:31|0.0031084
06:24:32|0.0031084
06:24:33|0.0031084
06:24:34|0.0031084
06:24:35|0.0031084
06:24:36|0.0031084
06:24:37|0.0031084
06:24:38|0.0031084
06:24:39|0.0031084
06:24:40|0.0031084
06:24:41|0.0031084
06:24:42|0.0031075
06:24:43|0.0031075
06:24:44|0.003108
06:24:45|0.0031087
06:24:46|0.0031087
06:24:47|0.0031084
06:24:48|0.0031084
06:24:49|0.003108
06:24:50|0.003108
06:24:51|0.003108
06:24:52|0.003108
06:24:54|0.0031078
06:24:55|0.0031078
06:24:56|0.0031078
06:24:58|0.0031078
06:24:58|0.0031076
06:25:00|0.0031076
06:25:01|0.0031076
06:25:02|0.0031069
06:25:03|0.0031069
06:25:04|0.0031069
06:25:05|0.0031073
06:25:06|0.0031073
06:25:07|0.0031073
06:25:08|0.0031073
06:25:09|0.0031078
06:25:10|0.0031074
06:25:11|0.0031074
06:25:12|0.0031074
06:25:13|0.0031074
06:25:14|0.0031074
06:25:15|0.0031078
06:25:16|0.0031078
06:25:17|0.0031082
06:25:18|0.0031082
06:25:19|0.003108
06:25:20|0.0031078
06:25:21|0.0031078
06:25:22|0.0031078
06:25:23|0.0031078
06:25:24|0.0031078
06:25:25|0.0031078
06:25:26|0.0031078
06:25:27|0.0031078
06:25:28|0.0031078
06:25:29|0.0031077
06:25:30|0.0031081
06:25:31|0.0031077
06:25:32|0.0031077
06:25:33|0.0031077
06:25:34|0.0031077
06:25:35|0.0031077
06:25:36|0.0031077
06:25:37|0.0031077
06:25:38|0.0031077
06:25:39|0.0031077
06:25:40|0.0031076
06:25:41|0.0031076
06:25:42|0.0031076
06:25:44|0.0031076
06:25:44|0.0031076
06:25:45|0.0031076
06:25:46|0.0031076
06:25:47|0.0031076
06:25:48|0.0031063
06:25:50|0.0031063
06:25:50|0.0031063
06:25:51|0.0031063
06:25:52|0.0031063
06:25:54|0.0031061
06:25:55|0.0031061
06:25:57|0.0031061
06:25:58|0.0031056
06:25:58|0.0031056
06:26:00|0.0031056
06:26:00|0.0031047
06:26:02|0.0031047
06:26:03|0.0031047
06:26:03|0.0031047
06:26:04|0.0031049
06:26:05|0.0031049
06:26:06|0.0031047
06:26:08|0.0031048
06:26:09|0.0031047
06:26:10|0.0031041
06:26:11|0.0031041
06:26:12|0.0031041
06:26:13|0.0031041
06:26:14|0.0031048
06:26:15|0.0031041
06:26:16|0.0031048
06:26:17|0.0031048
06:26:18|0.0031048
06:26:19|0.0031048
06:26:21|0.0031048
06:26:22|0.0031048
06:26:23|0.0031038
06:26:24|0.0031029
06:26:25|0.003103
06:26:26|0.0031025
06:26:27|0.0031025
06:26:28|0.0031025
06:26:29|0.0031025
06:26:30|0.0031025
06:26:31|0.0031025
06:26:32|0.0031025
06:26:32|0.0031025
06:26:34|0.0031025
06:26:35|0.0031025
06:26:36|0.0031025
06:26:36|0.0031025
06:26:38|0.0031034
06:26:39|0.0031034
06:26:40|0.0031034
06:26:41|0.0031034
06:26:42|0.0031034
06:26:43|0.0031034
06:26:44|0.0031024
06:26:45|0.0031024
06:26:46|0.0031024
06:26:47|0.0031024
06:26:48|0.0031024
06:26:49|0.0031024
06:26:50|0.0031024
06:26:50|0.0031024
06:26:52|0.0031024
06:26:53|0.0031024
06:26:54|0.0031024
06:26:56|0.0031029
06:26:57|0.0031029
06:26:58|0.0031029
06:27:00|0.0031034
06:27:01|0.0031034
06:27:03|0.0031034
06:27:05|0.0031028
06:27:06|0.0031028
06:27:07|0.0031028
06:27:08|0.0031028
06:27:09|0.0031028
06:27:10|0.0031027
06:27:10|0.0031027
06:27:12|0.0031027
06:27:12|0.0031027
06:27:14|0.0031027
06:27:15|0.0031027
06:27:16|0.0031027
06:27:17|0.0031029
06:27:18|0.0031029
06:27:19|0.0031029
06:27:20|0.0031029
06:27:20|0.0031029
06:27:22|0.0031029
06:27:23|0.0031029
06:27:24|0.0031029
06:27:25|0.0031028
06:27:26|0.0031028
06:27:27|0.0031028
06:27:28|0.0031028
06:27:28|0.0031029
06:27:29|0.0031029
06:27:31|0.0031029
06:27:32|0.0031029
06:27:33|0.0031029
06:27:33|0.0031031
06:27:35|0.0031028
06:27:36|0.0031028
06:27:37|0.0031028
06:27:38|0.0031028
06:27:38|0.0031028
06:27:40|0.0031028
06:27:41|0.0031028
06:27:41|0.0031028
06:27:43|0.0031026
06:27:44|0.0031036
06:27:44|0.0031036
06:27:46|0.0031036
06:27:47|0.0031036
06:27:48|0.0031036
06:27:49|0.0031036
06:27:50|0.0031036
06:27:50|0.0031036
06:27:52|0.0031036
06:27:53|0.0031036
06:27:54|0.0031035
06:27:55|0.0031035
06:27:55|0.0031035
06:27:56|0.0031035
06:27:58|0.0031035
06:28:00|0.0031035
06:28:00|0.0031035
06:28:02|0.0031038
06:28:03|0.0031038
06:28:04|0.0031042
06:28:05|0.0031044
06:28:06|0.0031044
06:28:07|0.0031044
06:28:07|0.0031044
06:28:10|0.0031044
06:28:10|0.0031044
06:28:11|0.0031044
06:28:12|0.0031044
06:28:13|0.003105
06:28:14|0.003105
06:28:15|0.003105
06:28:16|0.003105
06:28:17|0.003105
06:28:18|0.0031038
06:28:19|0.0031038
06:28:20|0.0031038
06:28:21|0.0031038
06:28:22|0.0031038
06:28:23|0.003104
06:28:24|0.003104
06:28:25|0.003104
06:28:26|0.003104
06:28:27|0.003104
06:28:28|0.003104
06:28:29|0.003104
06:28:30|0.003104
06:28:31|0.003104
06:28:32|0.003104
06:28:33|0.003104
06:28:35|0.003104
06:28:36|0.003104
06:28:37|0.003104
06:28:37|0.003104
06:28:39|0.003104
06:28:40|0.003104
06:28:41|0.003104
06:28:42|0.003104
06:28:43|0.003104
06:28:44|0.003104
06:28:45|0.0031042
06:28:46|0.0031042
06:28:47|0.0031042
06:28:48|0.0031042
06:28:49|0.0031042
06:28:49|0.0031042
06:28:51|0.0031042
06:28:51|0.0031042
06:28:53|0.0031042
06:28:54|0.0031042
06:28:55|0.0031042
06:28:56|0.0031036
06:28:58|0.0031036
06:28:59|0.0031038
06:29:00|0.0031038
06:29:01|0.0031038
06:29:03|0.0031038
06:29:04|0.0031033
06:29:05|0.0031033
06:29:06|0.0031033
06:29:07|0.0031033
06:29:07|0.0031033
06:29:09|0.0031033
06:29:10|0.0031033
06:29:11|0.0031035
06:29:12|0.0031035
06:29:13|0.0031035
06:29:14|0.0031035
06:29:15|0.0031036
06:29:16|0.0031036
06:29:17|0.0031036
06:29:18|0.0031037
06:29:19|0.0031037
06:29:20|0.0031037
06:29:21|0.0031037
06:29:21|0.0031037
06:29:22|0.0031037
06:29:24|0.0031037
06:29:25|0.0031037
06:29:25|0.0031037
06:29:27|0.0031037
06:29:28|0.0031037
06:29:29|0.0031037
06:29:29|0.0031037
06:29:31|0.0031037
06:29:32|0.0031037
06:29:33|0.0031037
06:29:34|0.0031037
06:29:35|0.0031037
06:29:36|0.0031037
06:29:37|0.0031037
06:29:38|0.0031037
06:29:39|0.0031037
06:29:39|0.0031041
06:29:41|0.0031041
06:29:43|0.0031041
06:29:43|0.0031049
06:29:44|0.0031049
06:29:45|0.0031049
06:29:46|0.0031045
06:29:47|0.0031041
06:29:48|0.0031041
06:29:49|0.0031041
06:29:50|0.0031041
06:29:51|0.0031041
06:29:52|0.0031041
06:29:53|0.0031041
06:29:54|0.0031041
06:29:55|0.0031039
06:29:56|0.0031039
06:29:58|0.0031042
06:29:59|0.0031042
06:30:01|0.0031042
06:30:02|0.0031042
06:30:03|0.0031042
06:30:04|0.0031041
06:30:05|0.0031041
06:30:06|0.0031041
06:30:07|0.0031041
06:30:09|0.0031041
06:30:10|0.0031041
06:30:11|0.003104
06:30:12|0.003104
06:30:13|0.0031043
06:30:14|0.0031034
06:30:15|0.0031034
06:30:16|0.0031034
06:30:17|0.0031034
06:30:18|0.0031034
06:30:19|0.0031034
06:30:20|0.0031034
06:30:21|0.0031034
06:30:22|0.0031034
06:30:23|0.0031034
06:30:23|0.0031034
06:30:24|0.0031034
06:30:26|0.0031034
06:30:27|0.003103
06:30:27|0.003103
06:30:29|0.003103
06:30:29|0.003103
06:30:31|0.003103
06:30:32|0.003103
06:30:33|0.003103
06:30:34|0.003103
06:30:34|0.003103
06:30:36|0.003103
06:30:36|0.003103
06:30:38|0.0031041
06:30:38|0.0031041
06:30:39|0.0031041
06:30:40|0.0031039
06:30:42|0.0031039
06:30:42|0.0031034
06:30:44|0.0031011
06:30:45|0.0031028
06:30:46|0.0031023
06:30:48|0.0031028
06:30:48|0.0031028
06:30:49|0.0031035
06:30:50|0.0031027
06:30:51|0.0031027
06:30:52|0.0031022
06:30:53|0.0031029
06:30:54|0.0031034
06:30:55|0.0031034
06:30:56|0.0031034
06:30:57|0.0031034
06:30:59|0.0031034
06:31:00|0.0031028
06:31:02|0.0031028
06:31:03|0.0031028
06:31:05|0.0031028
06:31:06|0.0031028
06:31:08|0.0031028
06:31:09|0.0031028
06:31:10|0.0031028
06:31:10|0.0031028
06:31:11|0.0031028
06:31:12|0.0031028
06:31:13|0.0031028
06:31:15|0.0031028
06:31:16|0.0031028
06:31:17|0.0031028
06:31:18|0.0031028
06:31:19|0.0031028
06:31:20|0.0031028
06:31:21|0.0031021
06:31:22|0.0031021
06:31:23|0.0031022
06:31:24|0.0031022
06:31:24|0.0031022
06:31:26|0.0031022
06:31:27|0.003102
06:31:28|0.003102
06:31:29|0.003102
06:31:30|0.003102
06:31:31|0.003102
06:31:32|0.003102
06:31:33|0.003102
06:31:34|0.003102
06:31:35|0.003102
06:31:36|0.003102
06:31:37|0.003102
06:31:38|0.003102
06:31:39|0.003102
06:31:40|0.003102
06:31:41|0.003102
06:31:42|0.003102
06:31:43|0.003102
06:31:43|0.003102
06:31:45|0.003102
06:31:46|0.003102
06:31:47|0.0031017
06:31:47|0.0031017
06:31:49|0.0031013
06:31:50|0.0031007
06:31:50|0.0031009
06:31:52|0.0031009
06:31:53|0.0031009
06:31:54|0.0031009
06:31:55|0.0031009
06:31:56|0.0031009
06:31:57|0.0031007
06:31:57|0.0031007
06:31:59|0.0031007
06:32:01|0.0031004
06:32:02|0.0031003
06:32:04|0.0031005
06:32:05|0.0031005
06:32:06|0.0031005
06:32:07|0.0031005
06:32:08|0.0031005
06:32:09|0.0031007
06:32:10|0.0030998
06:32:10|0.0030983
06:32:12|0.0030983
06:32:12|0.0030983
06:32:14|0.0030983
06:32:15|0.0030989
06:32:16|0.0030989
06:32:16|0.0030992
06:32:17|0.0030992
06:32:19|0.0030983
06:32:20|0.0030989
06:32:21|0.003099
06:32:21|0.003099
06:32:23|0.003099
06:32:23|0.003099
06:32:24|0.003098
06:32:25|0.003098
06:32:27|0.003098
06:32:28|0.003098
06:32:29|0.003098
06:32:30|0.003098
06:32:31|0.003098
06:32:31|0.0030976
06:32:32|0.0030977
06:32:34|0.0030977
06:32:34|0.0030977
06:32:35|0.0030979
06:32:37|0.0030979
06:32:38|0.0030979
06:32:39|0.0030979
06:32:40|0.0030986
06:32:41|0.0030986
06:32:42|0.0030986
06:32:43|0.0030986
06:32:44|0.0030986
06:32:45|0.0030986
06:32:46|0.0030986
06:32:47|0.0030986
06:32:48|0.0030986
06:32:49|0.0030989
06:32:50|0.003099
06:32:51|0.003099
06:32:52|0.003099
06:32:53|0.003099
06:32:54|0.0030978
06:32:55|0.0030978
06:32:56|0.003098
06:32:57|0.003098
06:32:58|0.003098
06:32:59|0.003098
06:33:00|0.003098
06:33:02|0.003098
06:33:03|0.003098
06:33:04|0.003098
06:33:06|0.003098
06:33:06|0.003098
06:33:07|0.0030977
06:33:08|0.0030977
06:33:10|0.0030968
06:33:10|0.0030968
06:33:12|0.0030966
06:33:13|0.0030966
06:33:14|0.0030966
06:33:14|0.0030966
06:33:16|0.0030966
06:33:16|0.0030966
06:33:18|0.0030966
06:33:19|0.0030966
06:33:20|0.0030964
06:33:21|0.0030964
06:33:22|0.0030968
06:33:22|0.003097
06:33:23|0.003097
06:33:25|0.003097
06:33:26|0.003097
06:33:27|0.0030963
06:33:28|0.0030963
06:33:29|0.0030963
06:33:30|0.0030963
06:33:31|0.0030963
06:33:32|0.0030963
06:33:33|0.0030964
06:33:34|0.0030964
06:33:35|0.0030967
06:33:36|0.0030967
06:33:37|0.0030972
06:33:38|0.0030972
06:33:39|0.0030966
06:33:39|0.0030966
06:33:41|0.0030966
06:33:42|0.0030966
06:33:43|0.0030975
06:33:44|0.0030975
06:33:45|0.0030975
06:33:46|0.0030975
06:33:47|0.0030975
06:33:48|0.0030975
06:33:49|0.0030975
06:33:50|0.0030967
06:33:51|0.0030968
06:33:52|0.0030968
06:33:53|0.0030968
06:33:54|0.0030968
06:33:54|0.0030968
06:33:56|0.0030968
06:33:57|0.0030967
06:33:57|0.0030967
06:33:59|0.0030967
06:33:59|0.0030967
06:34:01|0.0030967
06:34:03|0.0030967
06:34:04|0.0030967
06:34:04|0.0030985
06:34:05|0.0030985
06:34:07|0.0030985
06:34:08|0.0030985
06:34:09|0.0030985
06:34:10|0.0030985
06:34:11|0.0030985
06:34:12|0.0030985
06:34:12|0.0030982
06:34:14|0.0030982
06:34:14|0.0030982
06:34:16|0.0030982
06:34:17|0.0030982
06:34:18|0.0030982
06:34:19|0.0030982
06:34:19|0.0030982
06:34:20|0.0030982
06:34:21|0.0030982
06:34:23|0.0030982
06:34:24|0.0030982
06:34:24|0.0030982
06:34:26|0.0030986
06:34:27|0.0030986
06:34:28|0.0030975
06:34:29|0.0030975
06:34:29|0.0030975
06:34:30|0.0030975
06:34:32|0.0030975
06:34:32|0.0030974
06:34:33|0.0030966
06:34:35|0.0030966
06:34:35|0.0030966
06:34:36|0.0030963
06:34:37|0.0030964
06:34:39|0.0030964
06:34:39|0.0030964
06:34:40|0.0030964
06:34:42|0.0030964
06:34:42|0.0030964
06:34:43|0.0030964
06:34:44|0.0030962
06:34:45|0.0030962
06:34:47|0.0030962
06:34:47|0.0030962
06:34:48|0.0030962
06:34:49|0.0030963
06:34:51|0.0030966
06:34:51|0.0030966
06:34:52|0.0030981
06:34:54|0.0030976
06:34:54|0.0030976
06:34:55|0.0030976
06:34:56|0.0030973
06:34:58|0.0030973
06:34:58|0.0030977
06:34:59|0.0030977
06:35:00|0.0030979
06:35:01|0.0030979
06:35:03|0.0030979
06:35:05|0.0030979
06:35:05|0.0030979
06:35:06|0.0030986
06:35:07|0.0030986
06:35:09|0.0030986
06:35:09|0.0030986
06:35:10|0.0030986
06:35:11|0.0030986
06:35:12|0.0030988
06:35:14|0.0030988
06:35:14|0.0030988
06:35:15|0.0030988
06:35:17|0.0030988
06:35:18|0.0030978
06:35:19|0.0030978
06:35:20|0.0030978
06:35:21|0.0030978
06:35:22|0.0030978
06:35:23|0.0030983
06:35:24|0.0030983
06:35:25|0.0030984
06:35:26|0.0030984
06:35:27|0.0030988
06:35:28|0.0030988
06:35:29|0.0030988
06:35:30|0.0030982
06:35:31|0.0030987
06:35:32|0.0030987
06:35:33|0.0030987
06:35:34|0.0030987
06:35:35|0.0030987
06:35:36|0.0030987
06:35:37|0.0030987
06:35:38|0.0030987
06:35:39|0.0030987
06:35:40|0.0030987
06:35:42|0.0030987
06:35:42|0.0030987
06:35:43|0.0030987
06:35:44|0.0030987
06:35:45|0.0030987
06:35:46|0.0030987
06:35:47|0.0030987
06:35:49|0.003099
06:35:49|0.003099
06:35:51|0.003099
06:35:52|0.003099
06:35:52|0.003099
06:35:53|0.003099
06:35:54|0.0030991
06:35:55|0.0030991
06:35:56|0.0030987
06:35:58|0.0030987
06:35:58|0.0030987
06:35:59|0.0030987
06:36:00|0.0030987
06:36:01|0.0030987
06:36:03|0.0030987
06:36:05|0.0030996
06:36:07|0.0030996
06:36:07|0.0030999
06:36:08|0.0030999
06:36:09|0.0030999
06:36:11|0.0030999
06:36:11|0.0031008
06:36:12|0.0031008
06:36:13|0.0031008
06:36:14|0.0031008
06:36:16|0.0031008
06:36:16|0.0031008
06:36:18|0.003101
06:36:19|0.003101
06:36:19|0.003101
06:36:21|0.003101
06:36:21|0.0031011
06:36:23|0.0031015
06:36:23|0.0031011
06:36:25|0.0031011
06:36:26|0.0031011
06:36:27|0.0031011
06:36:28|0.0031011
06:36:29|0.0031011
06:36:30|0.0031011
06:36:31|0.0031011
06:36:32|0.0031015
06:36:33|0.0031012
06:36:34|0.0031012
06:36:35|0.0031012
06:36:36|0.0031012
06:36:37|0.0031012
06:36:38|0.0031012
06:36:39|0.0031011
06:36:40|0.0031011
06:36:40|0.0031011
06:36:43|0.0031011
06:36:43|0.0031011
06:36:44|0.0031012
06:36:45|0.0031012
06:36:46|0.0031012
06:36:47|0.0031012
06:36:48|0.0031011
06:36:49|0.0031013
06:36:50|0.0031011
06:36:51|0.0031011
06:36:52|0.0031011
06:36:53|0.0031021
06:36:54|0.0031021
06:36:55|0.0031021
06:36:56|0.0031022
06:36:57|0.0031022
06:36:58|0.0031021
06:36:59|0.0031021
06:37:00|0.0031021
06:37:02|0.0031022
06:37:02|0.0031024
06:37:03|0.0031024
06:37:05|0.0031024
06:37:07|0.0031024
06:37:08|0.0031024
06:37:10|0.0031018
06:37:10|0.0031023
06:37:12|0.0031023
06:37:12|0.0031023
06:37:14|0.0031023
06:37:15|0.0031023
06:37:16|0.0031023
06:37:17|0.0031023
06:37:18|0.003101
06:37:19|0.0031008
06:37:20|0.0031008
06:37:21|0.0031008
06:37:22|0.0031008
06:37:23|0.0031008
06:37:24|0.0031009
06:37:25|0.0031009
06:37:26|0.0031009
06:37:28|0.0031009
06:37:28|0.0031009
06:37:29|0.0031009
06:37:30|0.0031009
06:37:31|0.0031009
06:37:32|0.0031009
06:37:33|0.0031009
06:37:34|0.0031006
06:37:35|0.0031006
06:37:36|0.0031006
06:37:37|0.0031006
06:37:39|0.0031006
06:37:40|0.0031006
06:37:40|0.0031006
06:37:41|0.0031006
06:37:43|0.0030993
06:37:43|0.0030993
06:37:45|0.0030993
06:37:45|0.0030993
06:37:47|0.0030993
06:37:48|0.0030993
06:37:48|0.0030993
06:37:49|0.0030993
06:37:51|0.0030995
06:37:51|0.0030995
06:37:53|0.0030995
06:37:53|0.0030995
06:37:55|0.0030995
06:37:55|0.0030995
06:37:56|0.0030995
06:37:58|0.0030995
06:37:59|0.0030992
06:37:59|0.0030992
06:38:00|0.0030991
06:38:01|0.0030991
06:38:02|0.0030991
06:38:03|0.0030991
06:38:04|0.0030991
06:38:05|0.0030989
06:38:07|0.0030989
06:38:09|0.0030992
06:38:10|0.0030992
06:38:11|0.0031003
06:38:11|0.0030997
06:38:13|0.0030997
06:38:14|0.0030997
06:38:15|0.0030997
06:38:16|0.0030997
06:38:16|0.0031002
06:38:18|0.0031002
06:38:19|0.0031002
06:38:20|0.0031002
06:38:21|0.0031002
06:38:22|0.0031002
06:38:23|0.0031002
06:38:24|0.0031002
06:38:25|0.0031002
06:38:26|0.0031002
06:38:27|0.0030993
06:38:28|0.0030986
06:38:28|0.0030986
06:38:30|0.0030986
06:38:31|0.0030986
06:38:32|0.003099
06:38:32|0.0030993
06:38:33|0.0030993
06:38:35|0.0030993
06:38:35|0.0030993
06:38:37|0.0030993
06:38:38|0.0030993
06:38:39|0.0030993
06:38:39|0.0030993
06:38:41|0.0030993
06:38:42|0.0030993
06:38:43|0.0030993
06:38:44|0.0030983
06:38:44|0.0030983
06:38:46|0.0030978
06:38:46|0.0030975
06:38:48|0.0030975
06:38:49|0.0030981
06:38:49|0.0030981
06:38:51|0.0030978
06:38:52|0.0030978
06:38:52|0.0030978
06:38:54|0.0030978
06:38:55|0.0030978
06:38:55|0.0030978
06:38:57|0.0030978
06:38:57|0.0030978
06:38:59|0.0030991
06:38:59|0.0030991
06:39:01|0.0030991
06:39:02|0.0030991
06:39:03|0.0030991
06:39:04|0.0030991
06:39:05|0.0030991
06:39:05|0.0030991
06:39:08|0.0030977
06:39:08|0.0030977
06:39:10|0.0030976
06:39:12|0.0030988
06:39:13|0.0030988
06:39:14|0.0030988
06:39:15|0.0030988
06:39:16|0.0030988
06:39:16|0.0030988
06:39:18|0.0030991
06:39:19|0.0030991
06:39:20|0.0031005
06:39:21|0.0030993
06:39:22|0.0030993
06:39:23|0.0031008
06:39:24|0.0031008
06:39:25|0.0031008
06:39:26|0.0031008
06:39:27|0.0031008
06:39:28|0.0030996
06:39:29|0.0030996
06:39:30|0.0031006
06:39:31|0.0031006
06:39:32|0.0031006
06:39:33|0.0031006
06:39:34|0.0030993
06:39:35|0.0030993
06:39:36|0.0030993
06:39:37|0.0030996
06:39:38|0.0030996
06:39:39|0.0031001
06:39:40|0.0030999
06:39:41|0.0030999
06:39:42|0.0030999
06:39:43|0.0030999
06:39:44|0.0031007
06:39:45|0.0031007
06:39:46|0.0031007
06:39:47|0.0031007
06:39:48|0.0031007
06:39:49|0.0031007
06:39:50|0.0031007
06:39:51|0.0031007
06:39:52|0.0031007
06:39:53|0.0031007
06:39:54|0.0031007
06:39:55|0.0031007
06:39:56|0.0031007
06:39:57|0.0031007
06:39:58|0.0031007
06:39:59|0.0030998
06:40:00|0.0030998
06:40:01|0.0030998
06:40:02|0.0030998
06:40:03|0.003099
06:40:04|0.003099
06:40:05|0.0030979
06:40:06|0.0030979
06:40:07|0.0030976
06:40:09|0.0030976
06:40:09|0.0030973
06:40:10|0.0030973
06:40:11|0.0030973
06:40:13|0.0030973
06:40:13|0.0030973
06:40:15|0.003098
06:40:16|0.003098
06:40:17|0.003098
06:40:18|0.0030982
06:40:19|0.0030982
06:40:20|0.0030981
06:40:22|0.0030978
06:40:22|0.0030984
06:40:24|0.0030987
06:40:24|0.0030987
06:40:25|0.003098
06:40:26|0.003098
06:40:27|0.003098
06:40:28|0.003098
06:40:29|0.003098
06:40:30|0.003098
06:40:31|0.003098
06:40:32|0.003098
06:40:33|0.003098
06:40:34|0.003098
06:40:35|0.003098
06:40:36|0.003098
06:40:38|0.003098
06:40:38|0.003098
06:40:39|0.003098
06:40:40|0.0030971
06:40:42|0.0030971
06:40:43|0.0030971
06:40:43|0.0030971
06:40:45|0.0030971
06:40:46|0.0030971
06:40:47|0.0030971
06:40:47|0.0030971
06:40:49|0.0030971
06:40:50|0.0030971
06:40:51|0.0030971
06:40:52|0.0030971
06:40:53|0.0030971
06:40:54|0.0030971
06:40:55|0.0030975
06:40:56|0.0030975
06:40:57|0.0030975
06:40:58|0.0030975
06:40:59|0.0030975
06:41:00|0.0030975
06:41:01|0.0030973
06:41:02|0.0030973
06:41:03|0.0030973
06:41:04|0.0030973
06:41:05|0.0030973
06:41:06|0.0030973
06:41:07|0.0030973
06:41:08|0.0030973
06:41:10|0.0030987
06:41:10|0.0030988
06:41:12|0.0030993
06:41:13|0.0030993
06:41:14|0.0030989
06:41:15|0.0030989
06:41:16|0.0030989
06:41:17|0.0030989
06:41:18|0.0030986
06:41:19|0.0030986
06:41:20|0.0030986
06:41:21|0.0030986
06:41:21|0.0030986
06:41:22|0.0030986
06:41:23|0.0030986
06:41:24|0.0030975
06:41:25|0.0030974
06:41:27|0.0030974
06:41:28|0.0030974
06:41:29|0.0030974
06:41:30|0.0030968
06:41:31|0.0030968
06:41:32|0.0030968
06:41:33|0.0030969
06:41:34|0.0030968
06:41:35|0.0030968
06:41:36|0.0030969
06:41:37|0.0030969
06:41:38|0.0030969
06:41:39|0.0030969
06:41:40|0.0030969
06:41:41|0.003097
06:41:42|0.003097
06:41:43|0.0030974
06:41:44|0.0030974
06:41:45|0.0030979
06:41:46|0.0030979
06:41:47|0.0030979
06:41:48|0.0030979
06:41:49|0.0030979
06:41:50|0.0030978
06:41:51|0.0030978
06:41:52|0.0030978
06:41:53|0.0030978
06:41:54|0.0030978
06:41:55|0.0030978
06:41:56|0.0030978
06:41:57|0.0030978
06:41:58|0.0030978
06:41:59|0.0030978
06:42:00|0.0030978
06:42:01|0.003098
06:42:02|0.003098
06:42:03|0.003098
06:42:04|0.003098
06:42:05|0.003098
06:42:06|0.003098
06:42:07|0.003098
06:42:08|0.003098
06:42:09|0.0030972
06:42:11|0.0030972
06:42:12|0.0030979
06:42:13|0.0030979
06:42:15|0.0030979
06:42:16|0.0030979
06:42:17|0.0030979
06:42:18|0.0030979
06:42:20|0.0030979
06:42:20|0.003098
06:42:22|0.003098
06:42:23|0.003098
06:42:24|0.003098
06:42:25|0.003098
06:42:25|0.003098
06:42:26|0.003098
06:42:27|0.003098
06:42:29|0.0030977
06:42:30|0.0030986
06:42:31|0.0030993
06:42:32|0.0030993
06:42:33|0.003099
06:42:34|0.003097
06:42:34|0.003097
06:42:36|0.003097
06:42:37|0.003097
06:42:38|0.003097
06:42:39|0.003097
06:42:40|0.0030982
06:42:41|0.0030982
06:42:42|0.0030982
06:42:43|0.0030982
06:42:44|0.0030982
06:42:45|0.0030982
06:42:46|0.0030982
06:42:47|0.0030982
06:42:48|0.0030982
06:42:49|0.0030984
06:42:50|0.0030984
06:42:51|0.0030981
06:42:52|0.0030981
06:42:53|0.0030981
06:42:54|0.0030981
06:42:55|0.0030981
06:42:56|0.0030981
06:42:57|0.0030981
06:42:58|0.0030981
06:42:59|0.0030981
06:43:00|0.0030981
06:43:01|0.0030984
06:43:02|0.0030984
06:43:03|0.0030984
06:43:04|0.0030984
06:43:05|0.0030984
06:43:06|0.0030984
06:43:07|0.0030984
06:43:08|0.0030984
06:43:09|0.0030984
06:43:10|0.0030984
06:43:12|0.0030984
06:43:12|0.0030986
06:43:13|0.0030986
06:43:14|0.0030986
06:43:15|0.0030986
06:43:16|0.0030986
06:43:17|0.0030986
06:43:18|0.0030986
06:43:19|0.0030986
06:43:20|0.0030986
06:43:21|0.0030984
06:43:22|0.0030984
06:43:23|0.0030984
06:43:25|0.0030984
06:43:27|0.0030984
06:43:27|0.0030984
06:43:28|0.0030984
06:43:30|0.0030984
06:43:31|0.0030984
06:43:32|0.0030984
06:43:33|0.0030974
06:43:34|0.0030974
06:43:34|0.0030974
06:43:35|0.0030974
06:43:37|0.0030974
06:43:38|0.0030984
06:43:39|0.0030984
06:43:40|0.0030984
06:43:40|0.0030984
06:43:42|0.0030984
06:43:43|0.0030984
06:43:44|0.0030984
06:43:45|0.0030984
06:43:46|0.0030979
06:43:47|0.0030979
06:43:48|0.0030979
06:43:49|0.0030979
06:43:49|0.0030979
06:43:50|0.0030979
06:43:52|0.0030979
06:43:53|0.0030979
06:43:54|0.0030979
06:43:55|0.0030966
06:43:56|0.0030966
06:43:57|0.0030968
06:43:57|0.0030966
06:43:59|0.0030966
06:43:59|0.0030966
06:44:01|0.0030966
06:44:01|0.0030966
06:44:02|0.0030966
06:44:03|0.0030966
06:44:05|0.0030966
06:44:06|0.0030966
06:44:06|0.0030966
06:44:07|0.0030963
06:44:09|0.0030963
06:44:11|0.003095
06:44:12|0.0030952
06:44:14|0.0030947
06:44:15|0.0030947
06:44:16|0.0030947
06:44:16|0.0030947
06:44:18|0.003095
06:44:19|0.0030949
06:44:20|0.0030949
06:44:20|0.0030945
06:44:22|0.0030945
06:44:23|0.0030945
06:44:24|0.0030945
06:44:25|0.0030945
06:44:25|0.0030952
06:44:27|0.0030952
06:44:28|0.0030952
06:44:29|0.0030952
06:44:30|0.0030952
06:44:30|0.0030952
06:44:32|0.0030952
06:44:33|0.0030952
06:44:33|0.0030952
06:44:34|0.0030952
06:44:35|0.0030953
06:44:36|0.0030956
06:44:37|0.0030956
06:44:39|0.0030956
06:44:39|0.0030956
06:44:40|0.0030956
06:44:41|0.0030956
06:44:43|0.0030956
06:44:45|0.0030956
06:44:45|0.0030956
06:44:46|0.0030956
06:44:47|0.0030956
06:44:48|0.0030956
06:44:49|0.0030956
06:44:50|0.0030956
06:44:51|0.0030956
06:44:52|0.0030956
06:44:53|0.0030956
06:44:54|0.0030956
06:44:55|0.0030957
06:44:57|0.0030957
06:44:57|0.0030956
06:44:59|0.0030956
06:45:00|0.0030956
06:45:01|0.0030956
06:45:01|0.0030952
06:45:03|0.0030952
06:45:03|0.0030952
06:45:05|0.0030952
06:45:05|0.0030952
06:45:06|0.0030952
06:45:08|0.0030951
06:45:08|0.0030951
06:45:10|0.0030951
06:45:11|0.0030951
06:45:12|0.0030951
06:45:13|0.0030951
06:45:14|0.0030951
06:45:16|0.0030951
06:45:18|0.0030952
06:45:19|0.0030952
06:45:19|0.0030952
06:45:21|0.0030952
06:45:21|0.0030956
06:45:23|0.0030956
06:45:23|0.0030956
06:45:24|0.0030956
06:45:25|0.0030956
06:45:27|0.0030956
06:45:27|0.0030957
06:45:28|0.0030957
06:45:29|0.0030957
06:45:31|0.0030957
06:45:31|0.0030956
06:45:32|0.0030958
06:45:33|0.0030958
06:45:35|0.0030958
06:45:36|0.0030958
06:45:36|0.0030958
06:45:38|0.0030958
06:45:38|0.0030956
06:45:40|0.0030961
06:45:40|0.0030961
06:45:41|0.0030961
06:45:43|0.0030961
06:45:44|0.0030961
06:45:45|0.0030963
06:45:45|0.0030964
06:45:47|0.0030964
06:45:47|0.0030964
06:45:48|0.0030964
06:45:49|0.0030964
06:45:50|0.0030964
06:45:51|0.0030961
06:45:52|0.0030961
06:45:54|0.0030961
06:45:54|0.0030961
06:45:55|0.0030961
06:45:56|0.0030961
06:45:57|0.0030961
06:45:59|0.0030961
06:45:59|0.0030961
06:46:00|0.0030961
06:46:02|0.0030961
06:46:04|0.0030961
06:46:05|0.0030963
06:46:05|0.0030963
06:46:06|0.0030963
06:46:08|0.0030963
06:46:08|0.0030967
06:46:09|0.0030967
06:46:11|0.0030967
06:46:11|0.0030967
06:46:12|0.003097
06:46:14|0.003097
06:46:15|0.003097
06:46:16|0.0030976
06:46:17|0.0030976
06:46:19|0.0030972
06:46:19|0.0030966
06:46:20|0.0030966
06:46:22|0.0030966
06:46:23|0.0030966
06:46:24|0.0030966
06:46:24|0.0030966
06:46:26|0.0030971
06:46:27|0.0030971
06:46:28|0.0030971
06:46:29|0.0030971
06:46:30|0.0030954
06:46:31|0.0030954
06:46:32|0.0030954
06:46:33|0.0030954
06:46:34|0.0030954
06:46:35|0.0030954
06:46:36|0.0030954
06:46:37|0.0030954
06:46:38|0.0030954
06:46:39|0.0030983
06:46:40|0.0030983
06:46:41|0.0030982
06:46:42|0.0030982
06:46:43|0.0030982
06:46:44|0.0030982
06:46:45|0.0030982
06:46:46|0.0030982
06:46:47|0.0030982
06:46:48|0.0030982
06:46:49|0.0030983
06:46:50|0.0030984
06:46:51|0.0030987
06:46:52|0.0030982
06:46:53|0.0030982
06:46:54|0.0030982
06:46:55|0.0030982
06:46:56|0.0030982
06:46:57|0.0030982
06:46:58|0.0030982
06:46:59|0.0030982
06:47:00|0.0030982
06:47:01|0.0030986
06:47:02|0.003098
06:47:03|0.0030965
06:47:04|0.0030965
06:47:05|0.0030965
06:47:06|0.0030965
06:47:07|0.0030965
06:47:08|0.0030965
06:47:09|0.0030965
06:47:11|0.0030965
06:47:12|0.0030982
06:47:13|0.0030982
06:47:14|0.003098
06:47:15|0.003098
06:47:17|0.003098
06:47:18|0.003098
06:47:18|0.003098
06:47:19|0.003098
06:47:20|0.0030982
06:47:21|0.0030982
06:47:22|0.0030982
06:47:23|0.0030982
06:47:25|0.0030982
06:47:26|0.0030982
06:47:27|0.0030982
06:47:27|0.0030971
06:47:28|0.0030971
06:47:30|0.0030971
06:47:31|0.0030971
06:47:32|0.0030971
06:47:33|0.0030971
06:47:33|0.0030974
06:47:35|0.0030974
06:47:35|0.0030974
06:47:37|0.0030974
06:47:38|0.0030976
06:47:39|0.0030976
06:47:40|0.0030976
06:47:41|0.0030976
06:47:42|0.0030978
06:47:43|0.0030978
06:47:44|0.0030978
06:47:45|0.0030978
06:47:46|0.0030978
06:47:47|0.0030978
06:47:48|0.0030978
06:47:48|0.0030978
06:47:50|0.0030988
06:47:50|0.0030988
06:47:52|0.0030988
06:47:53|0.0030988
06:47:54|0.0030988
06:47:55|0.0030988
06:47:56|0.0030988
06:47:57|0.0030988
06:47:57|0.0030986
06:47:59|0.0030986
06:48:00|0.0030986
06:48:01|0.0030986
06:48:02|0.0030986
06:48:03|0.0030986
06:48:03|0.0030986
06:48:04|0.0030986
06:48:05|0.0030986
06:48:08|0.0030986
06:48:08|0.0030986
06:48:09|0.0030992
06:48:10|0.0030992
06:48:12|0.0030992
06:48:13|0.0030992
06:48:13|0.0030992
06:48:14|0.0030992
06:48:16|0.0030992
06:48:18|0.0030992
06:48:19|0.0030992
06:48:20|0.0030992
06:48:22|0.0030992
06:48:23|0.0030994
06:48:24|0.0030994
06:48:25|0.0030994
06:48:27|0.0030994
06:48:27|0.0030994
06:48:29|0.0030994
06:48:30|0.0030994
06:48:32|0.0030999
06:48:32|0.0031003
06:48:33|0.0031003
06:48:34|0.0030998
06:48:36|0.0030998
06:48:36|0.0030997
06:48:37|0.0030997
06:48:38|0.0030997
06:48:39|0.0030997
06:48:40|0.0030987
06:48:41|0.0030987
06:48:42|0.0030989
06:48:43|0.0030989
06:48:44|0.0030989
06:48:45|0.0030989
06:48:46|0.0030988
06:48:47|0.0030988
06:48:48|0.0030988
06:48:49|0.0030988
06:48:50|0.0030988
06:48:51|0.0030988
06:48:52|0.0030988
06:48:53|0.0030988
06:48:54|0.0030989
06:48:55|0.0030989
06:48:56|0.0030989
06:48:57|0.0030989
06:48:58|0.0030989
06:48:59|0.003099
06:49:00|0.003099
06:49:01|0.003099
06:49:02|0.003099
06:49:03|0.003099
06:49:04|0.003099
06:49:05|0.0030996
06:49:06|0.0030996
06:49:07|0.0030996
06:49:08|0.0030996
06:49:09|0.0030996
06:49:10|0.0030996
06:49:11|0.0030996
06:49:12|0.0030996
06:49:13|0.0030992
06:49:14|0.0030989
06:49:15|0.0030989
06:49:17|0.0030989
06:49:18|0.0030993
06:49:19|0.0030993
06:49:21|0.0030993
06:49:21|0.0030993
06:49:23|0.0030993
06:49:24|0.0030999
06:49:26|0.0030991
06:49:26|0.0030987
06:49:27|0.0030987
06:49:28|0.0030994
06:49:29|0.0030994
06:49:30|0.0030994
06:49:31|0.0030994
06:49:32|0.0030994
06:49:33|0.0030994
06:49:34|0.0030992
06:49:35|0.0030992
06:49:36|0.0030993
06:49:38|0.0030993
06:49:39|0.0030993
06:49:39|0.0030993
06:49:40|0.0030993
06:49:42|0.0030993
06:49:43|0.0030993
06:49:44|0.0030989
06:49:45|0.0030987
06:49:46|0.0030987
06:49:47|0.0030987
06:49:48|0.0030987
06:49:49|0.0030987
06:49:50|0.0030987
06:49:51|0.0030987
06:49:52|0.0030987
06:49:53|0.0030996
06:49:54|0.0030996
06:49:55|0.0030996
06:49:57|0.0030996
06:49:58|0.0030996
06:49:58|0.0030996
06:49:59|0.0030996
06:50:01|0.0030996
06:50:01|0.0030995
06:50:03|0.0030995
06:50:03|0.0030995
06:50:04|0.0030995
06:50:05|0.0030995
06:50:06|0.0030995
06:50:07|0.0030998
06:50:08|0.0031002
06:50:09|0.0031002
06:50:10|0.0031002
06:50:11|0.0031002
06:50:13|0.0031002
06:50:13|0.0031002
06:50:14|0.0031002
06:50:15|0.0031002
06:50:17|0.0031002
06:50:19|0.0031
06:50:20|0.0031
06:50:22|0.0031
06:50:22|0.0031006
06:50:23|0.0031006
06:50:25|0.0031006
06:50:26|0.0031006
06:50:27|0.0031006
06:50:28|0.0031006
06:50:29|0.0031009
06:50:30|0.0031009
06:50:31|0.0031009
06:50:32|0.0031009
06:50:33|0.0031008
06:50:34|0.0031008
06:50:35|0.0031003
06:50:36|0.0031003
06:50:36|0.0031003
06:50:38|0.0031003
06:50:38|0.0031003
06:50:40|0.0031005
06:50:41|0.0031005
06:50:42|0.003101
06:50:43|0.0031006
06:50:43|0.0031008
06:50:45|0.0031008
06:50:46|0.0031008
06:50:47|0.0031015
06:50:48|0.0031015
06:50:49|0.003102
06:50:50|0.0031022
06:50:51|0.0031022
06:50:52|0.0031022
06:50:53|0.0031025
06:50:54|0.0031018
06:50:55|0.0031018
06:50:56|0.0031026
06:50:57|0.0031022
06:50:58|0.0031022
06:50:59|0.0031022
06:51:00|0.0031022
06:51:01|0.0031022
06:51:02|0.0031022
06:51:03|0.0031022
06:51:04|0.0031022
06:51:05|0.0031022
06:51:06|0.003102
06:51:07|0.003102
06:51:07|0.0031014
06:51:09|0.0031014
06:51:10|0.0031015
06:51:11|0.0031015
06:51:12|0.0031015
06:51:13|0.0031026
06:51:14|0.0031026
06:51:15|0.003102
06:51:16|0.003103
06:51:16|0.003103
06:51:18|0.003103
06:51:20|0.0031029
06:51:21|0.0031029
06:51:22|0.0031028
06:51:23|0.003103
06:51:24|0.003103
06:51:25|0.003103
06:51:26|0.003103
06:51:27|0.003103
06:51:28|0.003103
06:51:29|0.003103
06:51:30|0.003103
06:51:31|0.0031038
06:51:32|0.0031038
06:51:33|0.0031038
06:51:34|0.0031038
06:51:35|0.0031038
06:51:37|0.0031038
06:51:37|0.0031038
06:51:38|0.0031038
06:51:40|0.0031032
06:51:40|0.0031032
06:51:42|0.0031032
06:51:43|0.0031032
06:51:43|0.0031032
06:51:44|0.0031032
06:51:46|0.0031038
06:51:47|0.0031041
06:51:48|0.0031041
06:51:48|0.0031041
06:51:49|0.0031041
06:51:50|0.0031041
06:51:52|0.0031041
06:51:53|0.0031041
06:51:54|0.0031041
06:51:54|0.0031041
06:51:56|0.0031041
06:51:56|0.0031039
06:51:58|0.0031039
06:51:58|0.0031039
06:52:00|0.0031039
06:52:01|0.0031039
06:52:02|0.0031039
06:52:03|0.0031041
06:52:04|0.0031041
06:52:05|0.0031041
06:52:06|0.0031041
06:52:07|0.0031041
06:52:08|0.0031041
06:52:09|0.0031041
06:52:10|0.0031038
06:52:11|0.0031038
06:52:12|0.0031038
06:52:13|0.0031038
06:52:14|0.0031038
06:52:15|0.0031038
06:52:16|0.003104
06:52:17|0.003104
06:52:18|0.003104
06:52:19|0.0031046
06:52:21|0.0031046
06:52:21|0.0031046
06:52:23|0.0031046
06:52:24|0.0031046
06:52:25|0.0031046
06:52:26|0.0031043
06:52:27|0.0031046
06:52:28|0.0031046
06:52:29|0.0031046
06:52:31|0.0031046
06:52:32|0.0031046
06:52:32|0.0031046
06:52:33|0.0031046
06:52:34|0.0031046
06:52:35|0.0031049
06:52:37|0.0031049
06:52:38|0.0031049
06:52:39|0.0031049
06:52:39|0.0031049
06:52:40|0.0031049
06:52:42|0.0031049
06:52:43|0.0031049
06:52:44|0.0031049
06:52:45|0.0031049
06:52:46|0.0031049
06:52:46|0.0031049
06:52:47|0.0031049
06:52:49|0.0031052
06:52:50|0.0031057
06:52:50|0.0031057
06:52:51|0.0031052
06:52:52|0.0031052
06:52:53|0.0031052
06:52:54|0.0031068
06:52:56|0.0031068
06:52:57|0.0031068
06:52:58|0.0031057
06:52:58|0.0031057
06:52:59|0.0031057
06:53:00|0.0031057
06:53:01|0.0031057
06:53:03|0.0031059
06:53:03|0.0031059
06:53:04|0.0031059
06:53:05|0.0031059
06:53:06|0.0031059
06:53:07|0.0031059
06:53:08|0.0031059
06:53:10|0.0031059
06:53:10|0.0031063
06:53:11|0.0031071
06:53:12|0.0031071
06:53:14|0.0031071
06:53:15|0.0031071
06:53:15|0.0031071
06:53:17|0.0031071
06:53:17|0.0031071
06:53:18|0.0031071
06:53:19|0.0031071
06:53:21|0.0031071
06:53:23|0.0031071
06:53:23|0.0031071
06:53:25|0.0031071
06:53:26|0.0031071
06:53:27|0.0031071
06:53:28|0.003105
06:53:29|0.003105
06:53:30|0.003105
06:53:31|0.003105
06:53:32|0.003105
06:53:33|0.0031043
06:53:35|0.0031049
06:53:36|0.0031043
06:53:37|0.0031042
06:53:38|0.0031042
06:53:39|0.0031038
06:53:40|0.0031037
06:53:41|0.0031037
06:53:42|0.0031037
06:53:43|0.003103
06:53:44|0.003103
06:53:46|0.0031028
06:53:46|0.0031028
06:53:47|0.0031028
06:53:48|0.0031037
06:53:49|0.0031037
06:53:50|0.0031037
06:53:51|0.0031037
06:53:52|0.0031043
06:53:53|0.0031043
06:53:54|0.0031043
06:53:55|0.0031043
06:53:56|0.0031043
06:53:57|0.0031043
06:53:58|0.0031043
06:53:59|0.0031043
06:54:00|0.0031046
06:54:01|0.0031046
06:54:02|0.0031046
06:54:03|0.0031046
06:54:04|0.0031046
06:54:05|0.0031046
06:54:06|0.0031046
06:54:07|0.0031046
06:54:08|0.0031046
06:54:09|0.0031046
06:54:10|0.0031046
06:54:11|0.0031046
06:54:12|0.0031046
06:54:13|0.0031046
06:54:14|0.0031046
06:54:15|0.0031046
06:54:16|0.0031046
06:54:17|0.0031046
06:54:18|0.003104
06:54:19|0.003104
06:54:20|0.003104
06:54:22|0.003104
06:54:24|0.003104
06:54:25|0.0031038
06:54:26|0.0031038
06:54:27|0.0031038
06:54:28|0.0031038
06:54:29|0.0031038
06:54:31|0.0031038
06:54:32|0.0031038
06:54:32|0.0031038
06:54:33|0.0031038
06:54:34|0.003104
06:54:35|0.003104
06:54:37|0.003104
06:54:38|0.003104
06:54:39|0.003104
06:54:40|0.003104
06:54:41|0.0031038
06:54:42|0.0031038
06:54:43|0.0031038
06:54:44|0.0031038
06:54:45|0.0031038
06:54:46|0.0031038
06:54:47|0.0031038
06:54:48|0.0031038
06:54:49|0.0031038
06:54:50|0.0031038
06:54:51|0.0031046
06:54:52|0.003105
06:54:53|0.003105
06:54:54|0.003105
06:54:55|0.003105
06:54:56|0.003105
06:54:57|0.003105
06:54:58|0.003105
06:54:59|0.0031044
06:55:00|0.0031044
06:55:01|0.0031044
06:55:03|0.0031044
06:55:04|0.0031044
06:55:06|0.0031044
06:55:07|0.0031044
06:55:08|0.0031044
06:55:09|0.0031044
06:55:09|0.0031044
06:55:10|0.0031044
06:55:11|0.0031044
06:55:12|0.0031044
06:55:13|0.0031044
06:55:14|0.0031043
06:55:16|0.0031043
06:55:16|0.0031043
06:55:18|0.0031043
06:55:19|0.0031035
06:55:20|0.0031035
06:55:21|0.0031035
06:55:21|0.0031035
06:55:22|0.0031034
06:55:24|0.003103
06:55:26|0.0031031
06:55:27|0.0031031
06:55:28|0.0031031
06:55:30|0.0031029
06:55:31|0.0031029
06:55:32|0.0031029
06:55:32|0.0031029
06:55:33|0.0031029
06:55:35|0.0031024
06:55:35|0.0031027
06:55:37|0.0031027
06:55:37|0.0031027
06:55:38|0.0031027
06:55:39|0.0031027
06:55:41|0.0031027
06:55:42|0.0031024
06:55:43|0.0031031
06:55:44|0.0031031
06:55:45|0.0031031
06:55:45|0.0031031
06:55:47|0.0031031
06:55:48|0.0031031
06:55:49|0.0031031
06:55:49|0.0031031
06:55:51|0.0031031
06:55:52|0.0031031
06:55:53|0.0031031
06:55:55|0.0031031
06:55:55|0.0031031
06:55:56|0.0031031
06:55:58|0.0031031
06:55:58|0.0031031
06:56:00|0.0031031
06:56:00|0.0031033
06:56:02|0.0031033
06:56:02|0.0031033
06:56:03|0.0031033
06:56:04|0.0031033
06:56:05|0.0031033
06:56:07|0.0031033
06:56:07|0.0031033
06:56:09|0.0031033
06:56:11|0.0031041
06:56:11|0.0031041
06:56:12|0.0031033
06:56:13|0.0031033
06:56:14|0.0031033
06:56:15|0.0031033
06:56:16|0.0031033
06:56:17|0.0031033
06:56:18|0.0031033
06:56:19|0.0031033
06:56:20|0.0031033
06:56:21|0.0031033
06:56:22|0.0031033
06:56:24|0.0031033
06:56:26|0.0031033
06:56:27|0.0031028
06:56:29|0.0031028
06:56:29|0.0031028
06:56:31|0.0031028
06:56:33|0.0031027
06:56:34|0.003103
06:56:35|0.003103
06:56:36|0.0031027
06:56:37|0.0031027
06:56:38|0.0031027
06:56:39|0.0031027
06:56:40|0.0031027
06:56:41|0.0031027
06:56:42|0.0031027
06:56:43|0.0031027
06:56:44|0.003104
06:56:45|0.003104
06:56:46|0.0031038
06:56:47|0.0031038
06:56:48|0.0031045
06:56:49|0.0031045
06:56:50|0.0031045
06:56:51|0.0031045
06:56:52|0.0031045
06:56:53|0.0031051
06:56:54|0.0031036
06:56:55|0.0031038
06:56:56|0.0031038
06:56:57|0.0031038
06:56:58|0.0031038
06:56:59|0.0031038
06:57:00|0.0031038
06:57:01|0.0031038
06:57:02|0.003104
06:57:03|0.003104
06:57:04|0.003104
06:57:05|0.003104
06:57:06|0.003104
06:57:07|0.0031033
06:57:08|0.0031033
06:57:09|0.0031033
06:57:10|0.0031033
06:57:11|0.0031033
06:57:12|0.0031029
06:57:13|0.0031029
06:57:14|0.0031029
06:57:15|0.0031029
06:57:16|0.0031029
06:57:17|0.0031029
06:57:19|0.0031029
06:57:19|0.0031029
06:57:21|0.0031029
06:57:22|0.0031029
06:57:23|0.0031018
06:57:23|0.0031018
06:57:26|0.0031018
06:57:26|0.0031018
06:57:28|0.0031018
06:57:30|0.0031029
06:57:31|0.0031029
06:57:32|0.0031029
06:57:34|0.0031029
06:57:34|0.0031029
06:57:36|0.0031019
06:57:37|0.0031019
06:57:38|0.0031019
06:57:39|0.0031019
06:57:40|0.0031019
06:57:40|0.0031019
06:57:42|0.0031015
06:57:43|0.0031015
06:57:45|0.0031019
06:57:45|0.0031019
06:57:46|0.0031019
06:57:47|0.0031019
06:57:48|0.0031015
06:57:49|0.0031015
06:57:50|0.0031015
06:57:52|0.0031015
06:57:52|0.0031015
06:57:53|0.0031015
06:57:54|0.0031019
06:57:55|0.0031019
06:57:56|0.003102
06:57:57|0.003102
06:57:58|0.003102
06:57:59|0.0031026
06:58:00|0.0031026
06:58:01|0.0031026
06:58:03|0.0031026
06:58:04|0.0031026
06:58:05|0.0031026
06:58:05|0.0031026
06:58:07|0.0031026
06:58:07|0.0031026
06:58:09|0.0031026
06:58:10|0.0031021
06:58:11|0.0031021
06:58:12|0.0031021
06:58:13|0.0031021
06:58:14|0.0031021
06:58:15|0.0031021
06:58:16|0.003101
06:58:17|0.003101
06:58:18|0.0031
06:58:19|0.0031
06:58:20|0.0031
06:58:21|0.0031
06:58:22|0.0031
06:58:23|0.0031
06:58:24|0.0031
06:58:25|0.0030993
06:58:27|0.0030988
06:58:28|0.0030985
06:58:29|0.0030974
06:58:31|0.0030976
06:58:31|0.0030968
06:58:32|0.0030968
06:58:33|0.0030968
06:58:35|0.0030968
06:58:35|0.0030968
06:58:37|0.0030974
06:58:37|0.0030974
06:58:39|0.0030974
06:58:39|0.0030974
06:58:41|0.0030974
06:58:42|0.0030974
06:58:42|0.0030974
06:58:44|0.0030969
06:58:45|0.0030969
06:58:45|0.0030969
06:58:47|0.0030969
06:58:48|0.0030969
06:58:49|0.0030969
06:58:50|0.0030969
06:58:51|0.0030967
06:58:53|0.0030967
06:58:53|0.0030967
06:58:55|0.0030967
06:58:56|0.0030968
06:58:57|0.0030968
06:58:58|0.0030968
06:58:59|0.003097
06:59:00|0.003097
06:59:01|0.0030971
06:59:02|0.0030972
06:59:03|0.0030967
06:59:04|0.0030967
06:59:05|0.0030981
06:59:06|0.0030981
06:59:07|0.0030977
06:59:08|0.0030976
06:59:10|0.0030976
06:59:11|0.0030976
06:59:11|0.0030977
06:59:12|0.0030977
06:59:13|0.0030977
06:59:15|0.0030977
06:59:15|0.0030977
06:59:17|0.0030977
06:59:17|0.003099
06:59:18|0.003099
06:59:19|0.003099
06:59:20|0.003099
06:59:21|0.003099
06:59:22|0.0030996
06:59:24|0.0030996
06:59:25|0.0030996
06:59:25|0.0030996
06:59:28|0.0030996
06:59:29|0.0030999
06:59:31|0.0030999
06:59:31|0.0030999
06:59:33|0.0030999
06:59:34|0.0030999
06:59:35|0.0030999
06:59:36|0.0030999
06:59:37|0.0030999
06:59:38|0.0030994
06:59:40|0.0030994
06:59:40|0.0030994
06:59:42|0.0030994
06:59:42|0.0030994
06:59:44|0.0030991
06:59:44|0.0030991
06:59:45|0.003099
06:59:46|0.003099
06:59:47|0.003099
06:59:49|0.0030984
06:59:49|0.0030984
06:59:50|0.0030984
06:59:51|0.0030984
06:59:52|0.0030984
06:59:53|0.0030984
06:59:55|0.0030984
06:59:56|0.0030984
06:59:57|0.003099
06:59:57|0.003099
06:59:58|0.003099
07:00:00|0.003099
07:00:00|0.0030995
07:00:01|0.0031001
07:00:02|0.0031001
07:00:03|0.0030998
07:00:05|0.0030998
07:00:05|0.0030998
07:00:06|0.0031001
07:00:08|0.0031001
07:00:08|0.0031004
07:00:09|0.0031004
07:00:10|0.0031007
07:00:12|0.0031008
07:00:13|0.0031006
07:00:14|0.0031006
07:00:14|0.0031005
07:00:15|0.0031005
07:00:16|0.0031005
07:00:17|0.0031006
07:00:18|0.0031006
07:00:20|0.0031006
07:00:21|0.0031006
07:00:22|0.0031004
07:00:23|0.0031004
07:00:23|0.0031005
07:00:24|0.0031005
07:00:25|0.0031005
07:00:26|0.0031005
07:00:28|0.0031
07:00:29|0.0030994
07:00:31|0.003099
07:00:32|0.003099
07:00:33|0.003099
07:00:34|0.003099
07:00:35|0.003099
07:00:36|0.0030981
07:00:36|0.0030981
07:00:37|0.0030981
07:00:39|0.0030981
07:00:41|0.0030981
07:00:42|0.0030981
07:00:43|0.0030981
07:00:44|0.0030981
07:00:45|0.003097
07:00:45|0.003097
07:00:46|0.003097
07:00:47|0.003097
07:00:48|0.003097
07:00:49|0.003097
07:00:50|0.003097
07:00:52|0.003097
07:00:53|0.003097
07:00:53|0.003097
07:00:54|0.003097
07:00:56|0.0030977
07:00:57|0.0030977
07:00:57|0.0030975
07:00:59|0.0030975
07:00:59|0.0030975
07:01:00|0.0030975
07:01:02|0.0030975
07:01:03|0.0030975
07:01:04|0.0030975
07:01:05|0.0030978
07:01:06|0.0030978
07:01:06|0.0030978
07:01:08|0.0030977
07:01:08|0.0030982
07:01:09|0.0030982
07:01:11|0.0030982
07:01:12|0.0030982
07:01:13|0.0030982
07:01:14|0.0030982
07:01:15|0.0030982
07:01:16|0.0030982
07:01:17|0.0030982
07:01:18|0.0030982
07:01:19|0.0030982
07:01:20|0.0030982
07:01:21|0.0030982
07:01:22|0.0030982
07:01:23|0.0030982
07:01:24|0.0030976
07:01:25|0.0030976
07:01:26|0.0030976
07:01:27|0.0030982
07:01:28|0.0030982
07:01:30|0.003098
07:01:31|0.0030985
07:01:33|0.0030985
07:01:35|0.0030985
07:01:36|0.0030985
07:01:37|0.0030985
07:01:37|0.0030985
07:01:38|0.0030985
07:01:40|0.0030985
07:01:41|0.0030985
07:01:42|0.003098
07:01:43|0.003098
07:01:44|0.003098
07:01:45|0.003098
07:01:46|0.003098
07:01:47|0.003098
07:01:48|0.003098
07:01:49|0.003098
07:01:50|0.003098
07:01:51|0.003098
07:01:52|0.0030977
07:01:53|0.0030977
07:01:54|0.003098
07:01:55|0.0030973
07:01:56|0.0030973
07:01:57|0.0030973
07:01:58|0.0030973
07:01:59|0.0030973
07:02:00|0.0030973
07:02:01|0.0030973
07:02:02|0.0030973
07:02:04|0.0030973
07:02:04|0.0030973
07:02:05|0.0030973
07:02:06|0.0030971
07:02:07|0.0030971
07:02:08|0.0030971
07:02:09|0.0030968
07:02:10|0.0030959
07:02:11|0.0030963
07:02:12|0.0030961
07:02:13|0.0030961
07:02:14|0.0030961
07:02:15|0.0030961
07:02:16|0.0030961
07:02:17|0.0030961
07:02:18|0.0030964
07:02:19|0.0030964
07:02:20|0.0030964
07:02:21|0.0030964
07:02:22|0.0030964
07:02:24|0.0030964
07:02:24|0.0030964
07:02:25|0.0030961
07:02:26|0.0030962
07:02:27|0.0030957
07:02:28|0.0030957
07:02:29|0.0030957
07:02:31|0.0030957
07:02:32|0.0030957
07:02:33|0.003096
07:02:34|0.003096
07:02:35|0.003096
07:02:36|0.003096
07:02:38|0.003096
07:02:39|0.003096
07:02:40|0.003096
07:02:40|0.003096
07:02:42|0.003096
07:02:43|0.003096
07:02:44|0.003096
07:02:46|0.0030947
07:02:46|0.0030947
07:02:47|0.0030947
07:02:48|0.0030947
07:02:50|0.0030947
07:02:52|0.0030947
07:02:52|0.0030947
07:02:53|0.0030947
07:02:54|0.0030947
07:02:55|0.0030947
07:02:56|0.0030956
07:02:57|0.0030956
07:02:58|0.0030962
07:03:00|0.0030952
07:03:00|0.0030952
07:03:01|0.0030956
07:03:02|0.0030956
07:03:04|0.0030963
07:03:04|0.0030953
07:03:06|0.0030957
07:03:07|0.0030957
07:03:08|0.0030964
07:03:09|0.0030964
07:03:10|0.0030962
07:03:11|0.0030962
07:03:12|0.0030962
07:03:13|0.0030962
07:03:13|0.0030962
07:03:15|0.0030962
07:03:16|0.0030962
07:03:17|0.0030962
07:03:18|0.0030961
07:03:18|0.0030961
07:03:20|0.0030961
07:03:21|0.0030961
07:03:22|0.0030953
07:03:22|0.0030948
07:03:24|0.0030944
07:03:24|0.0030944
07:03:26|0.0030944
07:03:26|0.0030944
07:03:27|0.0030944
07:03:29|0.0030945
07:03:30|0.0030945
07:03:32|0.0030938
07:03:32|0.0030938
07:03:34|0.0030943
07:03:35|0.0030943
07:03:36|0.0030943
07:03:37|0.0030942
07:03:37|0.0030925
07:03:39|0.0030925
07:03:40|0.0030921
07:03:41|0.0030919
07:03:42|0.0030919
07:03:43|0.0030917
07:03:44|0.003092
07:03:45|0.003092
07:03:47|0.0030914
07:03:48|0.0030914
07:03:48|0.0030914
07:03:49|0.0030914
07:03:50|0.0030914
07:03:51|0.0030915
07:03:53|0.0030915
07:03:53|0.0030915
07:03:54|0.0030915
07:03:55|0.003092
07:03:56|0.003092
07:03:57|0.003092
07:03:58|0.003092
07:03:59|0.003092
07:04:01|0.003093
07:04:02|0.003093
07:04:03|0.003093
07:04:04|0.003093
07:04:05|0.003093
07:04:06|0.003093
07:04:07|0.0030933
07:04:08|0.0030933
07:04:09|0.0030933
07:04:10|0.0030946
07:04:11|0.0030947
07:04:12|0.0030947
07:04:13|0.0030947
07:04:14|0.0030947
07:04:15|0.0030927
07:04:16|0.0030927
07:04:17|0.0030927
07:04:18|0.0030927
07:04:19|0.0030927
07:04:20|0.0030927
07:04:21|0.0030927
07:04:22|0.0030927
07:04:23|0.0030927
07:04:24|0.0030932
07:04:25|0.0030932
07:04:26|0.0030932
07:04:27|0.0030932
07:04:28|0.0030932
07:04:29|0.0030932
07:04:30|0.0030932
07:04:31|0.0030932
07:04:32|0.0030932
07:04:34|0.0030932
07:04:34|0.0030932
07:04:35|0.0030932
07:04:36|0.0030932
07:04:37|0.0030932
07:04:39|0.0030932
07:04:40|0.0030932
07:04:41|0.0030932
07:04:42|0.0030932
07:04:44|0.0030932
07:04:45|0.0030932
07:04:46|0.0030932
07:04:46|0.0030932
07:04:48|0.0030934
07:04:49|0.0030934
07:04:50|0.0030934
07:04:51|0.0030934
07:04:52|0.0030934
07:04:52|0.0030934
07:04:54|0.0030934
07:04:55|0.0030944
07:04:57|0.0030944
07:04:58|0.0030945
07:04:58|0.0030945
07:04:59|0.0030962
07:05:00|0.0030962
07:05:01|0.0030954
07:05:02|0.0030954
07:05:03|0.0030954
07:05:05|0.0030954
07:05:06|0.0030954
07:05:07|0.0030954
07:05:08|0.0030968
07:05:08|0.0030968
07:05:09|0.0030969
07:05:11|0.003097
07:05:12|0.0030973
07:05:13|0.0030979
07:05:14|0.0030981
07:05:15|0.0030981
07:05:16|0.0030981
07:05:17|0.0030988
07:05:18|0.0030998
07:05:19|0.0030998
07:05:20|0.0031
07:05:21|0.0031
07:05:22|0.0031008
07:05:23|0.0031008
07:05:24|0.0031008
07:05:25|0.0030995
07:05:26|0.0030995
07:05:27|0.0031
07:05:28|0.0031
07:05:29|0.0031
07:05:30|0.0031
07:05:31|0.0031002
07:05:32|0.0031002
07:05:34|0.0031002
07:05:35|0.0031002
07:05:37|0.0031006
07:05:38|0.0031006
07:05:39|0.0031005
07:05:40|0.0031005
07:05:41|0.0031005
07:05:43|0.0031004
07:05:44|0.0031004
07:05:45|0.0031004
07:05:46|0.0031004
07:05:47|0.0031004
07:05:48|0.0031004
07:05:50|0.0031004
07:05:51|0.0031
07:05:53|0.0031
07:05:53|0.0031
07:05:55|0.0030994
07:05:57|0.0030995
07:05:57|0.0030992
07:05:59|0.0030992
07:06:01|0.0030992
07:06:01|0.0030997
07:06:02|0.0030997
07:06:03|0.0030995
07:06:04|0.0030997
07:06:05|0.003099
07:06:06|0.003099
07:06:07|0.0030994
07:06:08|0.0030994
07:06:09|0.0030994
07:06:10|0.0030994
07:06:11|0.0030996
07:06:12|0.003099
07:06:13|0.003099
07:06:14|0.003099
07:06:15|0.003099
07:06:16|0.003099
07:06:17|0.0031006
07:06:18|0.0031006
07:06:19|0.0031006
07:06:20|0.0031005
07:06:21|0.0031005
07:06:22|0.0031005
07:06:23|0.0031005
07:06:24|0.0031005
07:06:25|0.0031
07:06:26|0.0031
07:06:27|0.0031
07:06:28|0.0031
07:06:29|0.0031
07:06:30|0.0031
07:06:31|0.0031
07:06:32|0.0031
07:06:34|0.0031
07:06:35|0.0031
07:06:37|0.0031
07:06:38|0.0030976
07:06:39|0.0030976
07:06:41|0.0030976
07:06:42|0.0030976
07:06:42|0.0030976
07:06:44|0.0030984
07:06:45|0.0030984
07:06:45|0.0030984
07:06:46|0.0030984
07:06:48|0.0030984
07:06:48|0.0030984
07:06:50|0.0030994
07:06:50|0.0030994
07:06:52|0.003101
07:06:53|0.0031012
07:06:54|0.0031011
07:06:55|0.003101
07:06:56|0.0031
07:06:57|0.0031
07:06:58|0.0031
07:06:59|0.0031
07:07:00|0.0031
07:07:01|0.0030999
07:07:02|0.0030999
07:07:03|0.0030999
07:07:04|0.0030999
07:07:05|0.0030999
07:07:06|0.0030999
07:07:07|0.0030996
07:07:08|0.0030996
07:07:09|0.0030996
07:07:10|0.0030999
07:07:11|0.0030999
07:07:12|0.0030999
07:07:13|0.0030999
07:07:14|0.0030999
07:07:15|0.0030999
07:07:16|0.0030999
07:07:17|0.0030999
07:07:18|0.0030999
07:07:19|0.0030999
07:07:20|0.0030999
07:07:21|0.0030999
07:07:22|0.0030999
07:07:23|0.0030999
07:07:24|0.0030999
07:07:25|0.0030999
07:07:26|0.0030999
07:07:27|0.0030964
07:07:28|0.0030964
07:07:29|0.0030964
07:07:30|0.0030958
07:07:31|0.003094
07:07:32|0.0030971
07:07:33|0.0030971
07:07:34|0.0030979
07:07:35|0.0030977
07:07:36|0.0030977
07:07:38|0.0030976
07:07:38|0.0030977
07:07:40|0.0030977
07:07:41|0.0030983
07:07:42|0.0030983
07:07:43|0.0030982
07:07:44|0.0030985
07:07:46|0.0030985
07:07:47|0.0030983
07:07:47|0.0030983
07:07:49|0.0030985
07:07:50|0.0030985
07:07:51|0.0030985
07:07:52|0.0030985
07:07:53|0.0030979
07:07:54|0.0030985
07:07:55|0.0030976
07:07:56|0.0030981
07:07:57|0.0030977
07:07:58|0.0030983
07:07:59|0.0030983
07:08:00|0.0030983
07:08:01|0.0030986
07:08:02|0.0030992
07:08:03|0.0030992
07:08:04|0.0030995
07:08:05|0.0030995
07:08:07|0.0030995
07:08:07|0.0030995
07:08:08|0.0030995
07:08:09|0.0030995
07:08:11|0.0030995
07:08:11|0.0030995
07:08:12|0.0030999
07:08:13|0.0030999
07:08:14|0.0030997
07:08:16|0.0030997
07:08:16|0.0030997
07:08:18|0.0030997
07:08:18|0.0030998
07:08:19|0.0030998
07:08:20|0.0030998
07:08:21|0.0030998
07:08:22|0.0030998
07:08:24|0.0030998
07:08:25|0.0030998
07:08:26|0.0030998
07:08:27|0.0030996
07:08:28|0.0031
07:08:29|0.0031004
07:08:30|0.0031003
07:08:32|0.0031003
07:08:33|0.0031002
07:08:33|0.0031002
07:08:34|0.0031002
07:08:36|0.0031002
07:08:37|0.0031002
07:08:39|0.0031002
07:08:40|0.0031002
07:08:41|0.0030999
07:08:42|0.0030999
07:08:44|0.0030999
07:08:44|0.0031002
07:08:45|0.0031002
07:08:47|0.0031002
07:08:48|0.0031002
07:08:49|0.0031002
07:08:50|0.0031004
07:08:51|0.0031004
07:08:52|0.0031004
07:08:53|0.0031004
07:08:54|0.0031004
07:08:55|0.0031004
07:08:56|0.0031004
07:08:57|0.0031004
07:08:58|0.0031004
07:08:59|0.0031
07:09:00|0.0031001
07:09:01|0.0031011
07:09:02|0.0031011
07:09:03|0.0031011
07:09:04|0.0031003
07:09:05|0.0031003
07:09:06|0.0031003
07:09:07|0.0031012
07:09:08|0.0031013
07:09:09|0.0031016
07:09:10|0.0031018
07:09:11|0.0031018
07:09:12|0.0031012
07:09:13|0.0031014
07:09:14|0.0031014
07:09:15|0.0031014
07:09:16|0.0031016
07:09:17|0.0031016
07:09:18|0.0031016
07:09:19|0.0031016
07:09:20|0.0031016
07:09:21|0.0031016
07:09:22|0.0031014
07:09:23|0.0031014
07:09:24|0.0031014
07:09:25|0.0031014
07:09:26|0.0031015
07:09:27|0.0031015
07:09:28|0.0031015
07:09:29|0.0031015
07:09:30|0.0031015
07:09:31|0.0031007
07:09:32|0.0031007
07:09:33|0.0031007
07:09:34|0.0031007
07:09:35|0.0031007
07:09:36|0.0031011
07:09:38|0.0031008
07:09:40|0.0031009
07:09:40|0.0031009
07:09:42|0.0031009
07:09:42|0.0031009
07:09:44|0.0031008
07:09:44|0.0031008
07:09:45|0.0031008
07:09:47|0.0031008
07:09:49|0.0031008
07:09:49|0.0031003
07:09:50|0.0030984
07:09:51|0.0030984
07:09:52|0.0030984
07:09:53|0.0030984
07:09:54|0.0030984
07:09:55|0.0030998
07:09:56|0.0030998
07:09:57|0.0030998
07:09:58|0.0030995
07:09:59|0.0030995
07:10:00|0.0030995
07:10:01|0.0030994
07:10:03|0.0030994
07:10:03|0.0030994
07:10:04|0.0030994
07:10:05|0.0030994
07:10:06|0.0030994
07:10:07|0.0030994
07:10:08|0.0030994
07:10:09|0.0030994
07:10:10|0.0031003
07:10:11|0.0031003
07:10:12|0.0030995
07:10:13|0.0030982
07:10:14|0.0030982
07:10:15|0.0030982
07:10:16|0.0030982
07:10:17|0.0030982
07:10:18|0.0030982
07:10:19|0.0030982
07:10:20|0.0030982
07:10:21|0.0030982
07:10:22|0.0030982
07:10:23|0.0030996
07:10:24|0.0030996
07:10:25|0.0030996
07:10:26|0.0030997
07:10:27|0.0030996
07:10:28|0.0030999
07:10:29|0.0030999
07:10:30|0.0030999
07:10:31|0.0030999
07:10:32|0.0030999
07:10:33|0.0030983
07:10:34|0.0030993
07:10:35|0.0030994
07:10:36|0.0030994
07:10:38|0.0030994
07:10:40|0.0030994
07:10:41|0.0030994
07:10:42|0.0030992
07:10:44|0.0030992
07:10:44|0.0030992
07:10:45|0.0030989
07:10:46|0.0030996
07:10:47|0.0030996
07:10:48|0.0030996
07:10:49|0.0030996
07:10:51|0.0030996
07:10:52|0.0030972
07:10:53|0.0030986
07:10:53|0.0030986
07:10:54|0.0030997
07:10:55|0.0030997
07:10:57|0.0030997
07:10:58|0.0030997
07:10:59|0.0030997
07:11:00|0.0030997
07:11:01|0.0030994
07:11:03|0.0030994
07:11:03|0.0030994
07:11:04|0.0030994
07:11:05|0.0030994
07:11:06|0.0030994
07:11:07|0.0030994
07:11:08|0.0031001
07:11:09|0.0031001
07:11:10|0.0031001
07:11:11|0.0030977
07:11:12|0.0030991
07:11:13|0.0030991
07:11:14|0.0030991
07:11:15|0.0030991
07:11:16|0.0030999
07:11:17|0.0030999
07:11:18|0.0030999
07:11:19|0.0030999
07:11:20|0.0030999
07:11:21|0.0030999
07:11:22|0.0030999
07:11:23|0.0030999
07:11:24|0.0030997
07:11:25|0.0030997
07:11:26|0.0030997
07:11:27|0.0030996
07:11:28|0.0030996
07:11:30|0.0030996
07:11:30|0.0030996
07:11:31|0.0030976
07:11:32|0.0030999
07:11:33|0.0030999
07:11:35|0.0030999
07:11:35|0.0030998
07:11:36|0.0030998
07:11:37|0.0030998
07:11:39|0.0030994
07:11:40|0.0030993
07:11:42|0.003099
07:11:43|0.003099
07:11:44|0.003099
07:11:45|0.003099
07:11:46|0.0030988
07:11:47|0.0030988
07:11:49|0.0030994
07:11:50|0.0030994
07:11:51|0.0030994
07:11:52|0.0030991
07:11:53|0.0030994
07:11:54|0.0030994
07:11:55|0.0030994
07:11:56|0.0030994
07:11:57|0.0031001
07:11:58|0.0031001
07:11:59|0.0031001
07:12:00|0.0031001
07:12:01|0.0031001
07:12:02|0.0030999
07:12:03|0.0031005
07:12:04|0.0031005
07:12:05|0.0031005
07:12:06|0.0031004
07:12:07|0.0031004
07:12:08|0.0031004
07:12:09|0.0031004
07:12:10|0.0031004
07:12:11|0.0031004
07:12:12|0.0031004
07:12:13|0.0031004
07:12:14|0.0031004
07:12:15|0.0031001
07:12:16|0.0031001
07:12:18|0.0031001
07:12:19|0.0031001
07:12:20|0.0031001
07:12:21|0.0031001
07:12:22|0.0031001
07:12:23|0.0031001
07:12:24|0.0031005
07:12:25|0.0031006
07:12:26|0.0031007
07:12:27|0.0031007
07:12:28|0.003101
07:12:29|0.003101
07:12:29|0.003101
07:12:31|0.003101
07:12:32|0.0031001
07:12:33|0.0031001
07:12:34|0.0031012
07:12:35|0.0031027
07:12:36|0.003103
07:12:37|0.003103
07:12:38|0.003103
07:12:38|0.0031029
07:12:41|0.0031029
07:12:42|0.0031029
07:12:43|0.0031022
07:12:43|0.0031022
07:12:45|0.0031022
07:12:46|0.0031022
07:12:47|0.003102
07:12:49|0.003102
07:12:50|0.003102
07:12:50|0.003102
07:12:52|0.003102
07:12:53|0.003102
07:12:54|0.003102
07:12:55|0.003102
07:12:56|0.003102
07:12:57|0.003102
07:12:58|0.003102
07:12:59|0.003102
07:13:00|0.003102
07:13:01|0.003102
07:13:02|0.003102
07:13:03|0.003102
07:13:05|0.0031008
07:13:05|0.0030999
07:13:07|0.0030999
07:13:08|0.0030999
07:13:09|0.0030999
07:13:10|0.0030999
07:13:11|0.0030999
07:13:12|0.0030999
07:13:13|0.0030999
07:13:14|0.0031001
07:13:15|0.0031001
07:13:16|0.0031001
07:13:17|0.0031001
07:13:18|0.0031001
07:13:19|0.0031001
07:13:20|0.0031001
07:13:21|0.0031001
07:13:22|0.0031001
07:13:23|0.0031001
07:13:24|0.0031001
07:13:25|0.0030984
07:13:26|0.0030984
07:13:28|0.0030984
07:13:28|0.0030984
07:13:30|0.0030984
07:13:30|0.0030984
07:13:32|0.0030984
07:13:32|0.0030978
07:13:33|0.0030978
07:13:34|0.0030975
07:13:35|0.0030976
07:13:36|0.0030976
07:13:37|0.0030976
07:13:38|0.0030976
07:13:39|0.0030984
07:13:41|0.0030984
07:13:43|0.0030984
07:13:44|0.0030992
07:13:45|0.0030987
07:13:46|0.0030987
07:13:47|0.0030987
07:13:49|0.0030986
07:13:50|0.0030986
07:13:50|0.0030986
07:13:52|0.0030986
07:13:53|0.0030986
07:13:54|0.0030986
07:13:55|0.0030986
07:13:56|0.0030986
07:13:57|0.0030986
07:13:59|0.0030986
07:14:00|0.0030986
07:14:00|0.0030986
07:14:02|0.0030986
07:14:03|0.0030986
07:14:04|0.0030986
07:14:05|0.0030986
07:14:06|0.0030983
07:14:07|0.0030983
07:14:08|0.0030983
07:14:09|0.0030983
07:14:09|0.0030983
07:14:11|0.0030983
07:14:11|0.0030983
07:14:13|0.0030983
07:14:14|0.0030978
07:14:15|0.0030978
07:14:16|0.0030986
07:14:17|0.0030986
07:14:18|0.0030986
07:14:19|0.0030986
07:14:20|0.0030986
07:14:21|0.0030986
07:14:22|0.0030986
07:14:23|0.0030986
07:14:24|0.0030994
07:14:25|0.0031012
07:14:26|0.0031012
07:14:27|0.0031015
07:14:28|0.003102
07:14:29|0.003102
07:14:30|0.0031011
07:14:31|0.0031011
07:14:32|0.0031009
07:14:33|0.0031009
07:14:34|0.0031015
07:14:35|0.0031018
07:14:36|0.0031014
07:14:37|0.0031014
07:14:38|0.0031014
07:14:39|0.0031014
07:14:40|0.0031014
07:14:42|0.0031
07:14:43|0.0030997
07:14:44|0.0030997
07:14:46|0.0030997
07:14:47|0.0030997
07:14:48|0.0030997
07:14:49|0.0030997
07:14:50|0.0030997
07:14:51|0.0030997
07:14:51|0.0030997
07:14:53|0.0030997
07:14:53|0.0030997
07:14:55|0.0030997
07:14:56|0.0030997
07:14:57|0.0030985
07:14:58|0.0030985
07:14:59|0.0030985
07:15:00|0.0030982
07:15:00|0.0030982
07:15:02|0.0030982
07:15:02|0.003098
07:15:04|0.003098
07:15:04|0.003098
07:15:05|0.003098
07:15:07|0.003098
07:15:07|0.0030985
07:15:08|0.0030985
07:15:09|0.0030985
07:15:11|0.0030985
07:15:12|0.0030985
07:15:13|0.0030985
07:15:14|0.0030985
07:15:15|0.0030985
07:15:16|0.0030985
07:15:17|0.0030985
07:15:18|0.0030985
07:15:19|0.0030985
07:15:20|0.0030985
07:15:21|0.0030985
07:15:22|0.0030985
07:15:23|0.0030985
07:15:24|0.0030985
07:15:25|0.0030986
07:15:26|0.0030986
07:15:27|0.0030984
07:15:29|0.0030984
07:15:29|0.0030984
07:15:30|0.003098
07:15:32|0.003098
07:15:32|0.003098
07:15:33|0.003098
07:15:34|0.003098
07:15:35|0.003098
07:15:36|0.003098
07:15:37|0.003098
07:15:38|0.003098
07:15:39|0.003098
07:15:41|0.003098
07:15:41|0.003098
07:15:44|0.003098
07:15:45|0.0030979
07:15:46|0.0030979
07:15:47|0.0030979
07:15:49|0.0030979
07:15:50|0.0030979
07:15:51|0.0030979
07:15:52|0.0030979
07:15:53|0.0030978
07:15:54|0.0030978
07:15:56|0.0030978
07:15:56|0.0030978
07:15:57|0.0030978
07:15:59|0.0030978
07:15:59|0.0030978
07:16:01|0.0030978
07:16:01|0.0030978
07:16:02|0.0030978
07:16:03|0.0030984
07:16:04|0.0030985
07:16:06|0.003098
07:16:06|0.0030976
07:16:07|0.0030976
07:16:08|0.0030976
07:16:09|0.0030983
07:16:10|0.0030983
07:16:11|0.0030983
07:16:12|0.003099
07:16:13|0.003099
07:16:14|0.003099
07:16:15|0.0030992
07:16:17|0.0030992
07:16:17|0.0030992
07:16:18|0.0030992
07:16:20|0.0030992
07:16:20|0.0030992
07:16:21|0.0030992
07:16:22|0.0030992
07:16:23|0.0030992
07:16:24|0.0030992
07:16:25|0.0030992
07:16:26|0.0030974
07:16:27|0.0030979
07:16:28|0.0030979
07:16:29|0.0030979
07:16:30|0.0030979
07:16:31|0.0030979
07:16:32|0.0030979
07:16:33|0.0030979
07:16:34|0.0030979
07:16:35|0.0030979
07:16:36|0.0030979
07:16:37|0.0030979
07:16:39|0.0030979
07:16:39|0.0030979
07:16:40|0.0030979
07:16:41|0.0030979
07:16:42|0.0030991
07:16:44|0.0030992
07:16:46|0.0030992
07:16:47|0.0030992
07:16:49|0.0030992
07:16:50|0.0030992
07:16:50|0.0030992
07:16:51|0.0030992
07:16:53|0.0030992
07:16:54|0.0030992
07:16:55|0.0030992
07:16:56|0.0030992
07:16:57|0.0030992
07:16:58|0.0030992
07:16:59|0.0030992
07:17:01|0.0030992
07:17:01|0.0030992
07:17:03|0.0030992
07:17:04|0.0030992
07:17:05|0.0030992
07:17:06|0.0030992
07:17:07|0.0030998
07:17:08|0.0030998
07:17:10|0.0031
07:17:11|0.0031
07:17:12|0.0031002
07:17:13|0.003101
07:17:14|0.003101
07:17:15|0.003101
07:17:16|0.003101
07:17:16|0.003101
07:17:17|0.003101
07:17:19|0.0030996
07:17:20|0.0030996
07:17:21|0.0030996
07:17:22|0.0030996
07:17:23|0.0030996
07:17:23|0.0030996
07:17:25|0.0031009
07:17:25|0.0031009
07:17:27|0.0031009
07:17:28|0.0031009
07:17:29|0.0031009
07:17:30|0.0031009
07:17:31|0.0031009
07:17:32|0.0031009
07:17:33|0.0031009
07:17:34|0.0031009
07:17:34|0.0031009
07:17:36|0.0031016
07:17:37|0.0031016
07:17:38|0.0031016
07:17:39|0.0031016
07:17:40|0.0031016
07:17:41|0.0031016
07:17:42|0.0031016
07:17:42|0.0031016
07:17:44|0.0031019
07:17:46|0.0031014
07:17:47|0.0031022
07:17:49|0.0031022
07:17:50|0.0031024
07:17:51|0.0031024
07:17:52|0.0031024
07:17:53|0.0031024
07:17:55|0.0031024
07:17:56|0.0031024
07:17:56|0.0031024
07:17:58|0.0031024
07:17:58|0.0031024
07:18:00|0.0031024
07:18:01|0.0031024
07:18:02|0.0031024
07:18:03|0.0031024
07:18:04|0.0031024
07:18:05|0.0031033
07:18:06|0.0031027
07:18:07|0.0031027
07:18:08|0.0031025
07:18:09|0.0031025
07:18:10|0.0031025
07:18:11|0.0031025
07:18:12|0.0031025
07:18:13|0.0031025
07:18:14|0.0031025
07:18:15|0.0031025
07:18:16|0.0031025
07:18:17|0.0031025
07:18:18|0.0031024
07:18:19|0.0031024
07:18:20|0.0031024
07:18:21|0.0031024
07:18:22|0.0031024
07:18:23|0.0031024
07:18:24|0.0031024
07:18:25|0.0031024
07:18:26|0.0031024
07:18:27|0.0031024
07:18:28|0.0031024
07:18:29|0.0031029
07:18:30|0.0031029
07:18:31|0.0031029
07:18:32|0.0031029
07:18:33|0.0031029
07:18:34|0.0031031
07:18:35|0.0031031
07:18:36|0.0031031
07:18:37|0.0031031
07:18:38|0.0031031
07:18:39|0.0031031
07:18:40|0.0031031
07:18:41|0.0031032
07:18:42|0.0031032
07:18:43|0.0031026
07:18:44|0.0031026
07:18:45|0.0031026
07:18:47|0.0031027
07:18:48|0.0031027
07:18:48|0.0031027
07:18:50|0.0031028
07:18:52|0.0031029
07:18:53|0.0031029
07:18:54|0.0031033
07:18:55|0.0031033
07:18:56|0.0031025
07:18:57|0.0031025
07:18:58|0.0031025
07:18:59|0.0031025
07:19:00|0.0031025
07:19:01|0.0031025
07:19:03|0.0031025
07:19:04|0.0031025
07:19:05|0.0031025
07:19:05|0.0031015
07:19:06|0.0031015
07:19:08|0.0031015
07:19:09|0.0031015
07:19:10|0.0031025
07:19:11|0.0031025
07:19:12|0.0031018
07:19:13|0.0031018
07:19:14|0.0031018
07:19:15|0.0031018
07:19:16|0.0031018
07:19:17|0.0031018
07:19:18|0.0031018
07:19:19|0.0031027
07:19:20|0.0031027
07:19:21|0.0031027
07:19:22|0.0031027
07:19:23|0.0031027
07:19:24|0.0031027
07:19:25|0.0031027
07:19:26|0.0031027
07:19:27|0.0031027
07:19:28|0.0031027
07:19:29|0.0031027
07:19:30|0.003102
07:19:31|0.003102
07:19:32|0.0031021
07:19:33|0.0031021
07:19:34|0.003102
07:19:35|0.003102
07:19:36|0.003102
07:19:37|0.003102
07:19:38|0.003102
07:19:39|0.003102
07:19:40|0.0031027
07:19:41|0.0031025
07:19:42|0.0031025
07:19:43|0.0031025
07:19:44|0.0031025
07:19:45|0.0031024
07:19:46|0.0031024
07:19:48|0.0031025
07:19:49|0.0031028
07:19:51|0.0031029
07:19:52|0.0031029
07:19:53|0.0031029
07:19:54|0.0031029
07:19:55|0.0031029
07:19:56|0.0031027
07:19:57|0.0031027
07:19:58|0.0031027
07:19:59|0.0031027
07:20:00|0.003103
07:20:01|0.003103
07:20:02|0.003103
07:20:03|0.003103
07:20:04|0.0031032
07:20:05|0.0031036
07:20:06|0.0031039
07:20:07|0.0031039
07:20:08|0.0031038
07:20:10|0.0031036
07:20:10|0.0031036
07:20:12|0.0031036
07:20:12|0.0031043
07:20:14|0.0031043
07:20:15|0.0031043
07:20:15|0.0031043
07:20:16|0.0031043
07:20:18|0.0031043
07:20:19|0.0031043
07:20:19|0.0031043
07:20:21|0.0031042
07:20:22|0.0031044
07:20:23|0.0031044
07:20:24|0.0031044
07:20:25|0.0031042
07:20:26|0.0031042
07:20:27|0.0031042
07:20:28|0.0031042
07:20:29|0.0031046
07:20:30|0.0031046
07:20:31|0.0031046
07:20:32|0.0031033
07:20:33|0.0031033
07:20:34|0.0031033
07:20:35|0.0031033
07:20:36|0.0031033
07:20:37|0.0031033
07:20:38|0.0031033
07:20:39|0.0031033
07:20:40|0.0031033
07:20:41|0.0031033
07:20:42|0.0031035
07:20:43|0.0031026
07:20:44|0.0031026
07:20:45|0.0031032
07:20:46|0.0031038
07:20:47|0.0031038
07:20:49|0.0031035
07:20:50|0.0031035
07:20:52|0.0031035
07:20:53|0.0031027
07:20:54|0.0031027
07:20:55|0.0031031
07:20:56|0.0031031
07:20:57|0.0031031
07:20:58|0.0031031
07:21:00|0.0031031
07:21:01|0.0031031
07:21:02|0.0031031
07:21:03|0.0031015
07:21:03|0.0031015
07:21:04|0.0031015
07:21:06|0.0031015
07:21:07|0.0031016
07:21:08|0.0031016
07:21:09|0.0031016
07:21:10|0.0031016
07:21:11|0.0031016
07:21:12|0.0031016
07:21:13|0.0031016
07:21:14|0.0031015
07:21:15|0.0031015
07:21:16|0.0031015
07:21:17|0.0030998
07:21:18|0.0030998
07:21:19|0.0030998
07:21:20|0.0030998
07:21:21|0.0030998
07:21:22|0.0030998
07:21:23|0.0030998
07:21:24|0.0031
07:21:25|0.0031004
07:21:26|0.0031004
07:21:27|0.0031004
07:21:28|0.0031004
07:21:29|0.0031004
07:21:30|0.0031004
07:21:31|0.0031004
07:21:32|0.0031004
07:21:33|0.0031004
07:21:34|0.0031004
07:21:35|0.0031004
07:21:36|0.0031004
07:21:37|0.0030998
07:21:38|0.0030989
07:21:39|0.0030986
07:21:40|0.0030999
07:21:41|0.0030999
07:21:42|0.0030999
07:21:43|0.0030999
07:21:44|0.0030999
07:21:45|0.0030999
07:21:46|0.0031002
07:21:47|0.0031008
07:21:48|0.0030998
07:21:49|0.0030998
07:21:50|0.0030998
07:21:51|0.0030998
07:21:53|0.0030998
07:21:54|0.0030998
07:21:55|0.0030998
07:21:57|0.0030998
07:21:57|0.0030998
07:21:59|0.0030998
07:21:59|0.0030998
07:22:01|0.0031005
07:22:02|0.0031005
07:22:03|0.0030998
07:22:04|0.0030998
07:22:05|0.0030998
07:22:06|0.0030998
07:22:07|0.0030997
07:22:08|0.0030997
07:22:09|0.0030978
07:22:10|0.0030978
07:22:11|0.0030978
07:22:12|0.0030979
07:22:13|0.0030979
07:22:14|0.0030979
07:22:15|0.0030974
07:22:16|0.0030974
07:22:17|0.0030974
07:22:18|0.0030966
07:22:19|0.0030966
07:22:20|0.0030966
07:22:21|0.0030956
07:22:22|0.0030956
07:22:23|0.0030956
07:22:24|0.0030966
07:22:25|0.0030963
07:22:26|0.0030963
07:22:27|0.0030961
07:22:28|0.0030962
07:22:29|0.0030962
07:22:30|0.0030962
07:22:31|0.0030962
07:22:32|0.0030962
07:22:33|0.0030962
07:22:34|0.0030962
07:22:35|0.0030962
07:22:36|0.0030962
07:22:37|0.0030958
07:22:38|0.0030958
07:22:39|0.0030958
07:22:40|0.0030958
07:22:41|0.0030958
07:22:42|0.0030958
07:22:43|0.0030958
07:22:44|0.0030958
07:22:45|0.0030958
07:22:46|0.0030958
07:22:47|0.0030957
07:22:48|0.0030957
07:22:49|0.0030957
07:22:51|0.0030955
07:22:51|0.0030952
07:22:53|0.0030945
07:22:54|0.0030945
07:22:55|0.0030945
07:22:56|0.0030945
07:22:57|0.0030945
07:22:59|0.0030945
07:22:59|0.0030943
07:23:00|0.0030943
07:23:02|0.0030943
07:23:03|0.003094
07:23:04|0.003094
07:23:05|0.0030939
07:23:06|0.0030943
07:23:07|0.0030943
07:23:08|0.0030943
07:23:09|0.0030943
07:23:10|0.0030943
07:23:11|0.0030946
07:23:12|0.0030946
07:23:13|0.0030946
07:23:14|0.0030943
07:23:15|0.0030925
07:23:16|0.0030942
07:23:17|0.0030942
07:23:18|0.0030942
07:23:20|0.0030939
07:23:21|0.0030939
07:23:21|0.0030939
07:23:23|0.0030939
07:23:23|0.0030939
07:23:24|0.0030939
07:23:26|0.0030939
07:23:26|0.0030949
07:23:28|0.0030949
07:23:28|0.0030949
07:23:29|0.0030949
07:23:31|0.0030949
07:23:32|0.0030949
07:23:32|0.0030949
07:23:34|0.0030949
07:23:34|0.0030949
07:23:36|0.0030946
07:23:36|0.0030946
07:23:38|0.0030941
07:23:39|0.0030941
07:23:40|0.0030941
07:23:41|0.0030941
07:23:42|0.0030941
07:23:43|0.0030951
07:23:44|0.0030951
07:23:45|0.0030951
07:23:46|0.0030951
07:23:47|0.0030951
07:23:48|0.0030959
07:23:49|0.0030959
07:23:50|0.0030956
07:23:52|0.0030963
07:23:52|0.0030963
07:23:55|0.0030966
07:23:55|0.0030966
07:23:56|0.003097
07:23:57|0.003097
07:23:59|0.0030963
07:23:59|0.0030963
07:24:01|0.003096
07:24:02|0.003096
07:24:03|0.003096
07:24:04|0.0030963
07:24:05|0.0030971
07:24:06|0.0030973
07:24:07|0.0030973
07:24:08|0.0030965
07:24:09|0.0030965
07:24:10|0.0030964
07:24:11|0.0030964
07:24:12|0.0030964
07:24:13|0.0030964
07:24:14|0.0030964
07:24:15|0.0030964
07:24:16|0.0030964
07:24:17|0.0030964
07:24:19|0.0030964
07:24:19|0.0030964
07:24:20|0.0030964
07:24:21|0.0030966
07:24:22|0.0030966
07:24:24|0.0030966
07:24:25|0.0030966
07:24:26|0.0030966
07:24:27|0.0030966
07:24:27|0.0030966
07:24:29|0.0030966
07:24:30|0.0030966
07:24:30|0.0030966
07:24:31|0.0030963
07:24:33|0.0030963
07:24:34|0.0030963
07:24:35|0.0030963
07:24:36|0.0030963
07:24:37|0.0030963
07:24:38|0.0030963
07:24:39|0.0030963
07:24:39|0.0030963
07:24:41|0.0030963
07:24:42|0.0030963
07:24:43|0.0030963
07:24:44|0.0030963
07:24:44|0.003095
07:24:46|0.003095
07:24:47|0.003095
07:24:48|0.003095
07:24:49|0.003095
07:24:50|0.003095
07:24:51|0.003095
07:24:53|0.003095
07:24:54|0.003095
07:24:55|0.0030942
07:24:56|0.0030949
07:24:57|0.0030951
07:24:58|0.0030951
07:24:59|0.0030951
07:25:00|0.0030951
07:25:01|0.0030947
07:25:03|0.0030947
07:25:03|0.0030947
07:25:05|0.0030947
07:25:06|0.0030923
07:25:07|0.0030932
07:25:08|0.0030932
07:25:10|0.0030932
07:25:11|0.0030932
07:25:12|0.0030941
07:25:13|0.0030952
07:25:14|0.0030952
07:25:15|0.0030952
07:25:16|0.0030952
07:25:17|0.0030952
07:25:18|0.0030952
07:25:19|0.0030952
07:25:19|0.0030952
07:25:21|0.0030952
07:25:22|0.0030952
07:25:23|0.0030947
07:25:23|0.0030947
07:25:26|0.0030947
07:25:26|0.0030947
07:25:27|0.003095
07:25:28|0.003095
07:25:29|0.003095
07:25:30|0.003095
07:25:31|0.003095
07:25:32|0.003095
07:25:33|0.003095
07:25:34|0.003095
07:25:35|0.003095
07:25:36|0.003095
07:25:37|0.0030937
07:25:38|0.0030937
07:25:39|0.0030937
07:25:40|0.0030937
07:25:41|0.0030937
07:25:42|0.0030937
07:25:43|0.0030957
07:25:44|0.0030957
07:25:45|0.0030957
07:25:46|0.0030957
07:25:47|0.0030957
07:25:48|0.0030958
07:25:49|0.0030958
07:25:51|0.0030957
07:25:52|0.0030957
07:25:53|0.0030957
07:25:55|0.0030957
07:25:55|0.0030959
07:25:57|0.0030959
07:25:58|0.0030961
07:25:59|0.0030961
07:26:00|0.0030961
07:26:01|0.0030978
07:26:02|0.0030978
07:26:03|0.0030978
07:26:04|0.0030978
07:26:05|0.0030978
07:26:06|0.0030975
07:26:07|0.003097
07:26:08|0.003097
07:26:09|0.003097
07:26:10|0.003097
07:26:11|0.003097
07:26:12|0.003097
07:26:13|0.0030979
07:26:14|0.0030979
07:26:15|0.0030987
07:26:16|0.0030987
07:26:17|0.0030987
07:26:18|0.0030987
07:26:19|0.0030992
07:26:20|0.0030992
07:26:21|0.0030993
07:26:22|0.0030993
07:26:23|0.0030999
07:26:24|0.0030999
07:26:25|0.0030999
07:26:26|0.0030999
07:26:27|0.0031002
07:26:28|0.0031002
07:26:29|0.0031002
07:26:30|0.0031002
07:26:31|0.0031002
07:26:32|0.0031002
07:26:33|0.0031002
07:26:34|0.0031002
07:26:35|0.0031002
07:26:36|0.0031002
07:26:37|0.0031002
07:26:38|0.0031
07:26:39|0.0031
07:26:40|0.0031
07:26:41|0.0031003
07:26:42|0.0031003
07:26:43|0.0031003
07:26:44|0.0031003
07:26:45|0.0031003
07:26:46|0.0031003
07:26:47|0.0031003
07:26:48|0.0031003
07:26:49|0.0031013
07:26:50|0.0031013
07:26:51|0.0031009
07:26:52|0.0031009
07:26:54|0.0031009
07:26:55|0.0031009
07:26:57|0.0031009
07:26:58|0.0031009
07:26:59|0.0031009
07:27:00|0.0031009
07:27:01|0.0031009
07:27:02|0.0031009
07:27:04|0.0031009
07:27:05|0.0031009
07:27:06|0.0031009
07:27:07|0.0031009
07:27:09|0.0031016
07:27:10|0.0031016
07:27:11|0.0031016
07:27:12|0.0031016
07:27:13|0.0031021
07:27:14|0.0031021
07:27:15|0.0031021
07:27:16|0.0031021
07:27:17|0.0031017
07:27:18|0.0031033
07:27:19|0.0031033
07:27:20|0.0031033
07:27:21|0.0031033
07:27:22|0.0031033
07:27:23|0.0031034
07:27:24|0.0031034
07:27:25|0.0031032
07:27:26|0.0031032
07:27:28|0.0031032
07:27:28|0.003104
07:27:29|0.003104
07:27:30|0.003104
07:27:31|0.003104
07:27:32|0.003104
07:27:33|0.003104
07:27:34|0.003104
07:27:35|0.003104
07:27:37|0.003104
07:27:37|0.003104
07:27:38|0.003104
07:27:39|0.0031062
07:27:40|0.0031049
07:27:42|0.0031035
07:27:42|0.0031035
07:27:43|0.0031035
07:27:44|0.0031035
07:27:45|0.0031035
07:27:47|0.0031035
07:27:48|0.0031032
07:27:48|0.0031032
07:27:49|0.0031032
07:27:50|0.0031032
07:27:51|0.0031032
07:27:52|0.0031032
07:27:53|0.0031032
07:27:55|0.0031031
07:27:56|0.0031031
07:27:58|0.0031033
07:27:59|0.0031033
07:28:00|0.0031033
07:28:01|0.0031033
07:28:02|0.0031033
07:28:04|0.0031033
07:28:04|0.0031033
07:28:05|0.0031033
07:28:07|0.0031033
07:28:07|0.0031033
07:28:08|0.0031033
07:28:10|0.0031033
07:28:10|0.0031033
07:28:11|0.0031033
07:28:12|0.0031033
07:28:14|0.0031045
07:28:15|0.0031045
07:28:16|0.0031045
07:28:17|0.0031045
07:28:18|0.0031045
07:28:19|0.0031047
07:28:20|0.0031047
07:28:21|0.0031047
07:28:22|0.0031047
07:28:23|0.0031046
07:28:24|0.003105
07:28:25|0.003105
07:28:26|0.0031052
07:28:27|0.0031052
07:28:28|0.0031052
07:28:29|0.0031052
07:28:30|0.0031052
07:28:31|0.003105
07:28:32|0.003105
07:28:33|0.003105
07:28:34|0.003105
07:28:35|0.003105
07:28:36|0.003105
07:28:37|0.003105
07:28:38|0.003105
07:28:39|0.003105
07:28:40|0.0031047
07:28:41|0.0031047
07:28:42|0.0031047
07:28:43|0.0031047
07:28:44|0.0031047
07:28:45|0.0031047
07:28:46|0.0031047
07:28:47|0.0031042
07:28:48|0.0031042
07:28:49|0.0031042
07:28:50|0.0031042
07:28:51|0.0031042
07:28:52|0.0031042
07:28:53|0.0031042
07:28:54|0.0031042
07:28:55|0.0031042
07:28:57|0.0031056
07:28:59|0.0031056
07:29:00|0.0031056
07:29:01|0.0031056
07:29:02|0.0031056
07:29:03|0.0031045
07:29:04|0.0031044
07:29:05|0.0031046
07:29:06|0.0031046
07:29:08|0.0031046
07:29:09|0.0031046
07:29:09|0.0031046
07:29:11|0.0031046
07:29:11|0.0031046
07:29:13|0.0031046
07:29:13|0.0031046
07:29:15|0.0031046
07:29:15|0.0031047
07:29:16|0.0031047
07:29:18|0.0031047
07:29:19|0.0031047
07:29:20|0.0031054
07:29:20|0.0031054
07:29:22|0.0031054
07:29:22|0.0031048
07:29:23|0.0031048
07:29:24|0.0031048
07:29:25|0.0031052
07:29:27|0.0031052
07:29:28|0.0031052
07:29:29|0.0031061
07:29:30|0.0031066
07:29:31|0.0031063
07:29:32|0.0031065
07:29:34|0.0031066
07:29:35|0.0031066
07:29:36|0.0031066
07:29:37|0.0031066
07:29:38|0.0031066
07:29:39|0.0031066
07:29:40|0.0031066
07:29:41|0.0031069
07:29:42|0.0031069
07:29:43|0.0031069
07:29:44|0.0031069
07:29:45|0.0031069
07:29:46|0.0031069
07:29:47|0.0031069
07:29:47|0.0031069
07:29:49|0.0031069
07:29:50|0.0031069
07:29:51|0.0031069
07:29:52|0.0031069
07:29:53|0.0031069
07:29:53|0.0031069
07:29:55|0.0031069
07:29:55|0.0031063
07:29:58|0.0031063
07:29:59|0.0031063
07:30:01|0.0031063
07:30:02|0.0031063
07:30:04|0.0031055
07:30:05|0.0031053
07:30:06|0.0031053
07:30:06|0.0031053
07:30:08|0.0031059
07:30:09|0.0031059
07:30:10|0.0031059
07:30:11|0.0031059
07:30:12|0.0031059
07:30:13|0.003105
07:30:14|0.0031049
07:30:15|0.0031049
07:30:16|0.0031049
07:30:17|0.0031049
07:30:18|0.0031049
07:30:19|0.0031049
07:30:20|0.0031049
07:30:21|0.0031036
07:30:22|0.0031036
07:30:23|0.0031036
07:30:24|0.0031036
07:30:25|0.0031036
07:30:26|0.0031035
07:30:27|0.0031035
07:30:29|0.0031035
07:30:29|0.0031035
07:30:32|0.0031035
07:30:32|0.0031035
07:30:33|0.0031035
07:30:34|0.0031033
07:30:35|0.0031033
07:30:36|0.0031032
07:30:38|0.0031032
07:30:38|0.0031032
07:30:39|0.0031018
07:30:40|0.0031022
07:30:41|0.0031022
07:30:42|0.0031022
07:30:43|0.0031018
07:30:44|0.0031017
07:30:45|0.0031017
07:30:46|0.0031017
07:30:47|0.0031017
07:30:48|0.0031015
07:30:49|0.0031015
07:30:50|0.0031004
07:30:51|0.0031004
07:30:52|0.0031004
07:30:53|0.0031004
07:30:54|0.0031004
07:30:55|0.0031009
07:30:56|0.0031009
07:30:58|0.0031004
07:31:00|0.0031004
07:31:01|0.0031004
07:31:02|0.0031004
07:31:03|0.0031009
07:31:04|0.0031009
07:31:05|0.0031016
07:31:06|0.0031015
07:31:07|0.0031015
07:31:08|0.0031015
07:31:09|0.0031012
07:31:10|0.0031012
07:31:11|0.0031013
07:31:12|0.0031011
07:31:14|0.0031007
07:31:14|0.0031007
07:31:15|0.0031007
07:31:16|0.0031007
07:31:17|0.0031007
07:31:19|0.0031007
07:31:20|0.0031007
07:31:21|0.0031007
07:31:22|0.0031007
07:31:22|0.0031007
07:31:24|0.0031018
07:31:25|0.0031018
07:31:26|0.0031018
07:31:27|0.0031018
07:31:28|0.0031018
07:31:29|0.0031017
07:31:30|0.0031017
07:31:31|0.003102
07:31:32|0.003102
07:31:33|0.003102
07:31:34|0.003102
07:31:35|0.003102
07:31:36|0.003102
07:31:37|0.0031022
07:31:38|0.0031022
07:31:39|0.0031022
07:31:40|0.0031022
07:31:41|0.003103
07:31:42|0.003103
07:31:43|0.003103
07:31:44|0.003103
07:31:45|0.003103
07:31:46|0.003103
07:31:47|0.003103
07:31:48|0.003103
07:31:49|0.0031029
07:31:50|0.0031029
07:31:51|0.0031029
07:31:52|0.0031029
07:31:53|0.0031028
07:31:54|0.0031028
07:31:55|0.0031028
07:31:56|0.0031028
07:31:57|0.0031028
07:31:58|0.0031028
07:32:00|0.0031028
07:32:01|0.003103
07:32:01|0.003103
07:32:03|0.003103
07:32:04|0.003103
07:32:05|0.003103
07:32:06|0.003103
07:32:07|0.003103
07:32:08|0.003103
07:32:09|0.003103
07:32:10|0.003103
07:32:11|0.003103
07:32:12|0.003103
07:32:13|0.003103
07:32:14|0.003103
07:32:15|0.003103
07:32:16|0.003103
07:32:17|0.003103
07:32:18|0.003103
07:32:19|0.003103
07:32:20|0.003103
07:32:21|0.003103
07:32:23|0.003103
07:32:24|0.003103
07:32:25|0.003103
07:32:26|0.0031026
07:32:26|0.0031026
07:32:28|0.0031026
07:32:29|0.0031035
07:32:29|0.0031035
07:32:31|0.0031026
07:32:32|0.0031026
07:32:33|0.0031034
07:32:34|0.0031034
07:32:35|0.0031034
07:32:36|0.0031034
07:32:37|0.0031034
07:32:38|0.0031034
07:32:39|0.0031034
07:32:40|0.0031034
07:32:41|0.0031034
07:32:41|0.0031034
07:32:43|0.0031038
07:32:43|0.0031039
07:32:44|0.0031039
07:32:46|0.0031039
07:32:47|0.0031039
07:32:47|0.0031039
07:32:49|0.0031041
07:32:50|0.0031041
07:32:50|0.0031041
07:32:52|0.0031041
07:32:52|0.0031041
07:32:53|0.0031041
07:32:55|0.0031039
07:32:56|0.0031039
07:32:56|0.0031039
07:32:58|0.0031039
07:32:58|0.0031039
07:33:01|0.0031039
07:33:03|0.0031039
07:33:04|0.0031039
07:33:04|0.0031039
07:33:06|0.0031039
07:33:07|0.0031039
07:33:07|0.0031039
07:33:10|0.0031038
07:33:10|0.0031029
07:33:11|0.0031036
07:33:12|0.0031036
07:33:13|0.0031036
07:33:14|0.0031036
07:33:15|0.0031036
07:33:16|0.0031036
07:33:17|0.0031036
07:33:18|0.0031036
07:33:19|0.0031036
07:33:20|0.0031036
07:33:21|0.0031036
07:33:22|0.003104
07:33:23|0.003104
07:33:24|0.003104
07:33:25|0.003104
07:33:26|0.003104
07:33:27|0.003104
07:33:28|0.003104
07:33:29|0.003104
07:33:30|0.003104
07:33:31|0.003104
07:33:32|0.0031035
07:33:33|0.0031035
07:33:34|0.0031035
07:33:35|0.0031035
07:33:36|0.003103
07:33:37|0.003103
07:33:38|0.003103
07:33:39|0.003103
07:33:40|0.003103
07:33:41|0.003103
07:33:42|0.003103
07:33:43|0.003103
07:33:44|0.003104
07:33:46|0.003104
07:33:46|0.003104
07:33:47|0.003104
07:33:48|0.0031032
07:33:49|0.0031032
07:33:50|0.0031032
07:33:51|0.0031032
07:33:52|0.0031028
07:33:53|0.0031028
07:33:54|0.0031028
07:33:55|0.0031028
07:33:56|0.0031028
07:33:57|0.0031028
07:33:58|0.0031028
07:33:59|0.0031028
07:34:01|0.0031028
07:34:02|0.0031028
07:34:04|0.0031028
07:34:05|0.0031031
07:34:06|0.0031031
07:34:06|0.0031031
07:34:08|0.0031036
07:34:08|0.0031031
07:34:10|0.0031031
07:34:12|0.0031031
07:34:12|0.0031031
07:34:13|0.0031031
07:34:15|0.0031031
07:34:16|0.0031037
07:34:17|0.0031037
07:34:18|0.0031037
07:34:19|0.0031037
07:34:20|0.0031037
07:34:21|0.0031031
07:34:22|0.0031031
07:34:23|0.0031031
07:34:24|0.0031031
07:34:25|0.0031031
07:34:26|0.003102
07:34:27|0.003102
07:34:28|0.003102
07:34:29|0.003102
07:34:30|0.003102
07:34:31|0.003102
07:34:32|0.003102
07:34:33|0.003102
07:34:34|0.003102
07:34:35|0.003102
07:34:36|0.003102
07:34:37|0.003102
07:34:38|0.003102
07:34:39|0.003102
07:34:40|0.003102
07:34:41|0.003102
07:34:42|0.003102
07:34:43|0.003102
07:34:44|0.003102
07:34:45|0.003102
07:34:46|0.0031019
07:34:48|0.0031018
07:34:48|0.0031018
07:34:49|0.0031018
07:34:50|0.0031018
07:34:51|0.0031018
07:34:53|0.0031018
07:34:53|0.0031018
07:34:54|0.0031018
07:34:55|0.0031018
07:34:56|0.0031018
07:34:58|0.0031018
07:34:58|0.0031018
07:35:00|0.0031018
07:35:00|0.0031018
07:35:03|0.0031018
07:35:04|0.0031018
07:35:04|0.0031018
07:35:05|0.0031019
07:35:06|0.0031019
07:35:08|0.0031019
07:35:08|0.0031019
07:35:09|0.0031019
07:35:10|0.0031019
07:35:11|0.0031016
07:35:13|0.0031016
07:35:13|0.0031015
07:35:14|0.0031016
07:35:15|0.0031013
07:35:16|0.0031013
07:35:17|0.0031013
07:35:18|0.0031013
07:35:19|0.0031013
07:35:20|0.0031011
07:35:21|0.0031011
07:35:22|0.0031016
07:35:23|0.0031016
07:35:24|0.0031016
07:35:25|0.0031016
07:35:26|0.0031016
07:35:27|0.0031016
07:35:28|0.0031016
07:35:29|0.0031016
07:35:30|0.0031016
07:35:31|0.0031016
07:35:32|0.0031018
07:35:33|0.0031018
07:35:34|0.0031018
07:35:35|0.0031018
07:35:37|0.0031018
07:35:37|0.0031018
07:35:38|0.0031018
07:35:40|0.0031018
07:35:41|0.0031018
07:35:42|0.0031018
07:35:43|0.0031018
07:35:44|0.0031006
07:35:44|0.0031006
07:35:46|0.0031006
07:35:46|0.0031006
07:35:48|0.0031006
07:35:49|0.0031006
07:35:49|0.0031006
07:35:50|0.0031006
07:35:52|0.0031
07:35:53|0.0030997
07:35:54|0.0030994
07:35:55|0.0030994
07:35:56|0.0030994
07:35:57|0.0030994
07:35:58|0.0030994
07:35:59|0.0030994
07:35:59|0.0030994
07:36:00|0.0030994
07:36:02|0.0030994
07:36:04|0.0030994
07:36:04|0.0030994
07:36:05|0.0030983
07:36:07|0.003099
07:36:08|0.003099
07:36:09|0.003099
07:36:10|0.003099
07:36:11|0.003099
07:36:12|0.003099
07:36:13|0.0030995
07:36:14|0.0030995
07:36:15|0.0030995
07:36:16|0.0030995
07:36:17|0.0030993
07:36:18|0.0030993
07:36:19|0.0030993
07:36:20|0.0030993
07:36:21|0.0030993
07:36:22|0.0030993
07:36:23|0.0030996
07:36:23|0.0030996
07:36:25|0.0030996
07:36:26|0.0030996
07:36:26|0.0030995
07:36:28|0.0030995
07:36:28|0.0030992
07:36:30|0.0030993
07:36:32|0.0030993
07:36:32|0.0030993
07:36:34|0.0030993
07:36:35|0.0030993
07:36:36|0.0030993
07:36:36|0.003099
07:36:38|0.0030993
07:36:38|0.0030993
07:36:39|0.0030993
07:36:41|0.0030993
07:36:42|0.0030993
07:36:43|0.0030993
07:36:44|0.0030993
07:36:45|0.003099
07:36:46|0.003099
07:36:47|0.003099
07:36:49|0.003099
07:36:49|0.003099
07:36:50|0.003099
07:36:51|0.003099
07:36:52|0.003099
07:36:53|0.003099
07:36:54|0.003099
07:36:55|0.003099
07:36:56|0.0030987
07:36:57|0.0030987
07:36:58|0.0030987
07:36:59|0.0030987
07:37:00|0.0030987
07:37:01|0.0030987
07:37:02|0.0030987
07:37:03|0.0030989
07:37:05|0.003099
07:37:06|0.003099
07:37:07|0.003099
07:37:08|0.003099
07:37:09|0.003099
07:37:10|0.003099
07:37:11|0.003099
07:37:12|0.003099
07:37:13|0.003099
07:37:14|0.003099
07:37:15|0.003099
07:37:16|0.0030992
07:37:17|0.0030992
07:37:18|0.0030992
07:37:19|0.0030992
07:37:20|0.0031006
07:37:21|0.0031006
07:37:22|0.0030991
07:37:23|0.0030991
07:37:24|0.0030991
07:37:25|0.0030991
07:37:26|0.0030991
07:37:27|0.0030991
07:37:28|0.0030991
07:37:29|0.0031025
07:37:30|0.0031105
07:37:31|0.0031099
07:37:32|0.0031092
07:37:33|0.0031084
07:37:34|0.0031088
07:37:35|0.0031088
07:37:36|0.0031082
07:37:37|0.0031082
07:37:38|0.0031061
07:37:39|0.0031061
07:37:40|0.0031061
07:37:41|0.0031073
07:37:42|0.0031073
07:37:43|0.0031088
07:37:44|0.0031088
07:37:45|0.0031088
07:37:46|0.0031088
07:37:48|0.00311
07:37:48|0.00311
07:37:50|0.00311
07:37:51|0.00311
07:37:52|0.00311
07:37:52|0.00311
07:37:54|0.00311
07:37:55|0.0031112
07:37:56|0.0031112
07:37:56|0.0031103
07:37:58|0.0031103
07:37:59|0.0031103
07:38:00|0.0031103
07:38:01|0.0031103
07:38:01|0.0031103
07:38:03|0.0031103
07:38:04|0.0031082
07:38:06|0.0031082
07:38:07|0.0031082
07:38:08|0.0031082
07:38:09|0.0031068
07:38:10|0.0031079
07:38:11|0.0031049
07:38:12|0.0031063
07:38:13|0.0031063
07:38:14|0.0031086
07:38:15|0.0031086
07:38:16|0.0031073
07:38:17|0.0031087
07:38:18|0.0031092
07:38:19|0.0031109
07:38:20|0.0031112
07:38:21|0.0031122
07:38:22|0.0031116
07:38:23|0.0031116
07:38:24|0.0031127
07:38:25|0.0031128
07:38:26|0.003113
07:38:27|0.0031133
07:38:28|0.0031134
07:38:29|0.0031135
07:38:30|0.0031135
07:38:31|0.0031135
07:38:32|0.0031135
07:38:33|0.0031144
07:38:34|0.003115
07:38:35|0.003115
07:38:36|0.0031148
07:38:37|0.0031148
07:38:38|0.0031148
07:38:39|0.0031147
07:38:40|0.0031148
07:38:41|0.0031143
07:38:42|0.0031149
07:38:43|0.0031149
07:38:44|0.0031148
07:38:45|0.0031136
07:38:46|0.0031146
07:38:47|0.0031146
07:38:48|0.0031146
07:38:49|0.0031146
07:38:50|0.0031146
07:38:51|0.0031146
07:38:52|0.003115
07:38:53|0.003115
07:38:54|0.0031148
07:38:55|0.0031148
07:38:56|0.0031148
07:38:57|0.0031146
07:38:58|0.0031146
07:38:59|0.0031146
07:39:00|0.0031144
07:39:01|0.0031144
07:39:02|0.003115
07:39:03|0.0031144
07:39:04|0.0031144
07:39:05|0.0031144
07:39:07|0.0031148
07:39:08|0.0031141
07:39:09|0.0031141
07:39:10|0.0031151
07:39:11|0.0031151
07:39:12|0.0031151
07:39:13|0.003115
07:39:14|0.0031151
07:39:16|0.0031151
07:39:16|0.003115
07:39:17|0.0031149
07:39:18|0.0031154
07:39:19|0.0031154
07:39:20|0.0031154
07:39:21|0.0031154
07:39:22|0.0031154
07:39:23|0.0031154
07:39:24|0.0031154
07:39:25|0.003115
07:39:26|0.003115
07:39:27|0.0031154
07:39:28|0.0031156
07:39:29|0.0031156
07:39:30|0.0031153
07:39:31|0.0031153
07:39:33|0.0031153
07:39:33|0.0031153
07:39:35|0.0031153
07:39:36|0.0031151
07:39:37|0.0031151
07:39:37|0.0031151
07:39:39|0.0031151
07:39:40|0.0031151
07:39:41|0.0031151
07:39:41|0.0031151
07:39:43|0.0031151
07:39:43|0.0031151
07:39:45|0.0031151
07:39:46|0.0031151
07:39:47|0.0031151
07:39:47|0.0031151
07:39:49|0.0031151
07:39:50|0.003116
07:39:50|0.003116
07:39:51|0.0031161
07:39:53|0.0031161
07:39:54|0.0031161
07:39:54|0.0031157
07:39:56|0.0031157
07:39:57|0.0031157
07:39:58|0.0031157
07:39:59|0.0031154
07:39:59|0.0031154
07:40:01|0.0031154
07:40:01|0.0031154
07:40:03|0.003115
07:40:04|0.0031151
07:40:04|0.0031151
07:40:06|0.0031151
07:40:08|0.0031155
07:40:09|0.0031155
07:40:10|0.0031155
07:40:11|0.0031155
07:40:13|0.0031155
07:40:13|0.0031143
07:40:15|0.0031143
07:40:16|0.0031143
07:40:17|0.0031143
07:40:18|0.0031159
07:40:19|0.0031159
07:40:20|0.0031159
07:40:21|0.0031157
07:40:22|0.0031157
07:40:23|0.0031157
07:40:24|0.0031159
07:40:25|0.0031159
07:40:26|0.0031159
07:40:27|0.0031159
07:40:28|0.0031159
07:40:29|0.0031159
07:40:30|0.0031159
07:40:31|0.0031162
07:40:33|0.0031162
07:40:34|0.0031162
07:40:35|0.0031162
07:40:36|0.0031162
07:40:37|0.0031162
07:40:38|0.0031162
07:40:39|0.0031162
07:40:40|0.0031162
07:40:41|0.0031162
07:40:42|0.0031164
07:40:43|0.0031164
07:40:44|0.0031166
07:40:45|0.0031166
07:40:46|0.0031163
07:40:47|0.0031165
07:40:48|0.0031166
07:40:49|0.0031163
07:40:50|0.0031163
07:40:51|0.0031163
07:40:52|0.0031163
07:40:53|0.0031163
07:40:54|0.0031163
07:40:55|0.0031163
07:40:56|0.0031163
07:40:57|0.0031163
07:40:58|0.0031163
07:40:59|0.0031163
07:41:00|0.0031163
07:41:01|0.0031163
07:41:02|0.0031163
07:41:03|0.0031157
07:41:04|0.0031157
07:41:05|0.0031157
07:41:06|0.0031157
07:41:09|0.0031157
07:41:09|0.0031157
07:41:11|0.0031157
07:41:12|0.0031157
07:41:13|0.0031157
07:41:14|0.0031157
07:41:15|0.0031157
07:41:16|0.0031155
07:41:17|0.0031151
07:41:18|0.0031151
07:41:19|0.0031147
07:41:20|0.0031147
07:41:21|0.0031147
07:41:22|0.0031147
07:41:23|0.0031147
07:41:24|0.0031151
07:41:25|0.0031151
07:41:26|0.0031151
07:41:27|0.0031151
07:41:28|0.0031146
07:41:29|0.0031146
07:41:30|0.0031146
07:41:31|0.0031146
07:41:32|0.0031146
07:41:33|0.0031146
07:41:33|0.0031146
07:41:35|0.0031146
07:41:36|0.0031135
07:41:37|0.0031135
07:41:38|0.0031135
07:41:39|0.0031135
07:41:40|0.0031131
07:41:41|0.0031131
07:41:42|0.0031131
07:41:43|0.0031131
07:41:44|0.0031131
07:41:45|0.0031131
07:41:46|0.0031131
07:41:47|0.0031131
07:41:48|0.0031113
07:41:49|0.0031113
07:41:50|0.0031128
07:41:51|0.0031128
07:41:52|0.0031129
07:41:53|0.0031129
07:41:54|0.0031125
07:41:55|0.0031125
07:41:56|0.0031125
07:41:57|0.0031125
07:41:59|0.0031125
07:41:59|0.0031125
07:42:00|0.0031128
07:42:01|0.0031124
07:42:03|0.0031124
07:42:03|0.0031122
07:42:04|0.0031122
07:42:05|0.0031122
07:42:06|0.0031122
07:42:07|0.0031122
07:42:08|0.0031125
07:42:10|0.0031127
07:42:12|0.0031121
07:42:13|0.0031121
07:42:15|0.0031121
07:42:15|0.0031121
07:42:16|0.0031121
07:42:17|0.0031123
07:42:19|0.0031124
07:42:19|0.0031124
07:42:20|0.0031124
07:42:22|0.0031124
07:42:23|0.0031124
07:42:24|0.0031124
07:42:25|0.0031124
07:42:26|0.0031124
07:42:27|0.0031124
07:42:28|0.0031124
07:42:29|0.0031124
07:42:30|0.003112
07:42:30|0.003112
07:42:32|0.003112
07:42:33|0.003112
07:42:34|0.003112
07:42:35|0.003112
07:42:36|0.0031129
07:42:37|0.0031131
07:42:38|0.0031131
07:42:39|0.0031131
07:42:40|0.0031131
07:42:41|0.0031131
07:42:42|0.0031138
07:42:43|0.0031138
07:42:44|0.0031129
07:42:45|0.0031129
07:42:46|0.0031129
07:42:47|0.0031129
07:42:48|0.0031129
07:42:49|0.0031129
07:42:50|0.0031129
07:42:51|0.0031129
07:42:52|0.0031129
07:42:53|0.0031129
07:42:54|0.0031129
07:42:55|0.0031129
07:42:56|0.0031129
07:42:57|0.0031131
07:42:58|0.0031131
07:42:59|0.0031131
07:43:00|0.0031131
07:43:01|0.0031131
07:43:02|0.0031131
07:43:03|0.0031131
07:43:04|0.0031126
07:43:05|0.0031126
07:43:06|0.0031126
07:43:07|0.0031126
07:43:08|0.0031126
07:43:09|0.003114
07:43:10|0.003114
07:43:12|0.0031137
07:43:12|0.0031146
07:43:14|0.0031146
07:43:16|0.0031144
07:43:17|0.0031144
07:43:18|0.0031137
07:43:19|0.0031137
07:43:21|0.0031138
07:43:21|0.0031138
07:43:22|0.0031138
07:43:23|0.0031138
07:43:24|0.0031138
07:43:25|0.0031133
07:43:26|0.0031133
07:43:27|0.0031133
07:43:28|0.0031133
07:43:29|0.0031123
07:43:30|0.0031123
07:43:31|0.0031123
07:43:33|0.0031123
07:43:34|0.0031123
07:43:35|0.0031123
07:43:36|0.0031123
07:43:37|0.0031123
07:43:38|0.0031123
07:43:39|0.0031123
07:43:40|0.003112
07:43:41|0.003112
07:43:42|0.003112
07:43:43|0.0031119
07:43:44|0.0031119
07:43:45|0.0031119
07:43:46|0.0031119
07:43:47|0.0031119
07:43:48|0.0031119
07:43:49|0.0031119
07:43:50|0.0031119
07:43:51|0.0031119
07:43:52|0.0031119
07:43:54|0.0031119
07:43:54|0.003113
07:43:55|0.003113
07:43:56|0.003113
07:43:57|0.003113
07:43:58|0.003113
07:43:59|0.003113
07:44:00|0.0031128
07:44:01|0.0031123
07:44:02|0.0031123
07:44:03|0.0031126
07:44:04|0.0031129
07:44:05|0.0031129
07:44:06|0.003113
07:44:07|0.003113
07:44:08|0.003113
07:44:09|0.0031121
07:44:11|0.0031121
07:44:13|0.0031121
07:44:14|0.0031121
07:44:14|0.0031121
07:44:15|0.0031121
07:44:17|0.0031121
07:44:18|0.0031121
07:44:19|0.0031121
07:44:20|0.0031121
07:44:21|0.0031121
07:44:22|0.0031126
07:44:23|0.0031126
07:44:24|0.0031126
07:44:25|0.0031126
07:44:26|0.0031126
07:44:27|0.0031128
07:44:28|0.0031128
07:44:29|0.0031128
07:44:30|0.0031128
07:44:31|0.0031123
07:44:32|0.0031123
07:44:33|0.0031123
07:44:34|0.0031123
07:44:35|0.0031123
07:44:36|0.0031123
07:44:37|0.0031123
07:44:38|0.0031123
07:44:39|0.0031123
07:44:40|0.0031122
07:44:41|0.0031122
07:44:42|0.0031122
07:44:44|0.0031122
07:44:45|0.0031122
07:44:45|0.0031122
07:44:46|0.0031122
07:44:48|0.0031122
07:44:49|0.0031122
07:44:50|0.0031117
07:44:51|0.0031117
07:44:51|0.0031117
07:44:53|0.0031114
07:44:53|0.0031114
07:44:54|0.0031114
07:44:55|0.0031114
07:44:56|0.0031114
07:44:57|0.0031114
07:44:59|0.0031114
07:44:59|0.0031114
07:45:00|0.0031114
07:45:02|0.0031112
07:45:03|0.0031112
07:45:04|0.0031112
07:45:05|0.0031112
07:45:05|0.0031112
07:45:07|0.0031112
07:45:08|0.0031112
07:45:09|0.003111
07:45:10|0.0031114
07:45:11|0.003111
07:45:13|0.003111
07:45:15|0.0031105
07:45:16|0.0031105
07:45:17|0.0031105
07:45:18|0.0031105
07:45:19|0.0031103
07:45:20|0.0031106
07:45:21|0.0031106
07:45:22|0.0031106
07:45:23|0.0031106
07:45:24|0.0031106
07:45:25|0.0031095
07:45:26|0.0031096
07:45:27|0.0031095
07:45:28|0.0031095
07:45:29|0.0031092
07:45:30|0.0031092
07:45:31|0.0031092
07:45:32|0.0031092
07:45:33|0.0031092
07:45:34|0.0031092
07:45:35|0.0031092
07:45:36|0.0031092
07:45:37|0.0031092
07:45:38|0.0031092
07:45:39|0.003109
07:45:40|0.003109
07:45:41|0.003109
07:45:42|0.003109
07:45:43|0.003109
07:45:44|0.003109
07:45:45|0.003109
07:45:46|0.003109
07:45:47|0.003109
07:45:48|0.003109
07:45:49|0.0031089
07:45:50|0.0031089
07:45:51|0.0031089
07:45:52|0.0031089
07:45:53|0.0031089
07:45:54|0.0031089
07:45:55|0.0031089
07:45:56|0.0031089
07:45:57|0.0031089
07:45:58|0.0031089
07:45:59|0.0031087
07:46:00|0.0031091
07:46:01|0.0031089
07:46:02|0.0031089
07:46:03|0.0031089
07:46:04|0.0031089
07:46:05|0.0031096
07:46:06|0.0031096
07:46:07|0.0031096
07:46:08|0.0031096
07:46:09|0.0031096
07:46:10|0.0031109
07:46:11|0.0031109
07:46:12|0.0031096
07:46:14|0.0031097
07:46:14|0.0031097
07:46:15|0.0031097
07:46:16|0.0031097
07:46:18|0.0031097
07:46:20|0.0031097
07:46:20|0.0031097
07:46:21|0.0031097
07:46:23|0.0031097
07:46:23|0.0031097
07:46:25|0.0031097
07:46:25|0.0031097
07:46:27|0.0031097
07:46:28|0.0031091
07:46:29|0.0031091
07:46:30|0.0031091
07:46:31|0.0031091
07:46:32|0.0031091
07:46:33|0.0031091
07:46:34|0.0031091
07:46:35|0.0031091
07:46:36|0.0031091
07:46:38|0.0031102
07:46:38|0.0031102
07:46:39|0.0031095
07:46:40|0.0031095
07:46:41|0.0031095
07:46:42|0.0031095
07:46:43|0.0031095
07:46:45|0.0031095
07:46:45|0.0031095
07:46:46|0.0031095
07:46:47|0.0031095
07:46:49|0.0031095
07:46:49|0.0031095
07:46:50|0.0031095
07:46:51|0.0031095
07:46:57|0.0031093
07:46:58|0.0031093
07:46:59|0.0031093
07:47:00|0.0031093
07:47:01|0.0031093
07:47:02|0.0031093
07:47:03|0.0031093
07:47:04|0.0031092
07:47:05|0.0031092
07:47:06|0.0031093
07:47:07|0.0031093
07:47:08|0.0031093
07:47:09|0.0031093
07:47:10|0.0031093
07:47:11|0.0031093
07:47:12|0.0031093
07:47:13|0.0031089
07:47:15|0.0031089
07:47:16|0.0031086
07:47:17|0.0031086
07:47:19|0.0031095
07:47:19|0.0031091
07:47:21|0.0031089
07:47:21|0.0031089
07:47:22|0.0031083
07:47:23|0.0031083
07:47:25|0.0031083
07:47:25|0.0031079
07:47:26|0.0031079
07:47:27|0.0031079
07:47:28|0.0031079
07:47:29|0.0031079
07:47:30|0.0031079
07:47:32|0.0031079
07:47:33|0.0031078
07:47:35|0.0031079
07:47:35|0.0031079
07:47:36|0.0031078
07:47:38|0.0031075
07:47:39|0.0031075
07:47:40|0.0031075
07:47:41|0.0031075
07:47:42|0.0031075
07:47:43|0.0031075
07:47:44|0.0031075
07:47:45|0.0031075
07:47:46|0.0031075
07:47:47|0.0031075
07:47:48|0.0031075
07:47:49|0.0031075
07:47:50|0.0031075
07:47:51|0.0031075
07:47:52|0.0031075
07:47:53|0.0031075
07:47:54|0.0031075
07:47:55|0.0031075
07:47:56|0.0031075
07:47:57|0.0031075
07:47:58|0.0031075
07:47:59|0.0031075
07:48:00|0.0031075
07:48:01|0.003109
07:48:02|0.003109
07:48:03|0.003109
07:48:04|0.003109
07:48:05|0.003109
07:48:06|0.003109
07:48:07|0.003109
07:48:08|0.003109
07:48:09|0.0031072
07:48:10|0.0031072
07:48:11|0.0031072
07:48:12|0.0031072
07:48:14|0.0031069
07:48:15|0.0031069
07:48:16|0.0031069
07:48:17|0.0031069
07:48:18|0.0031069
07:48:19|0.0031069
07:48:21|0.0031069
07:48:22|0.0031069
07:48:24|0.0031078
07:48:25|0.003107
07:48:25|0.003107
07:48:26|0.003107
07:48:27|0.003107
07:48:28|0.003107
07:48:29|0.003107
07:48:30|0.003107
07:48:31|0.003107
07:48:32|0.0031069
07:48:33|0.0031067
07:48:35|0.0031067
07:48:36|0.0031067
07:48:37|0.0031067
07:48:38|0.0031062
07:48:39|0.0031062
07:48:40|0.0031062
07:48:41|0.0031062
07:48:42|0.0031062
07:48:43|0.0031062
07:48:44|0.0031062
07:48:45|0.0031061
07:48:46|0.0031061
07:48:47|0.0031061
07:48:48|0.0031061
07:48:49|0.0031061
07:48:50|0.0031061
07:48:51|0.0031061
07:48:52|0.0031061
07:48:53|0.0031061
07:48:54|0.0031061
07:48:55|0.0031061
07:48:56|0.0031061
07:48:57|0.0031061
07:48:58|0.0031061
07:48:59|0.0031061
07:49:00|0.0031061
07:49:01|0.0031061
07:49:02|0.0031061
07:49:03|0.0031065
07:49:04|0.0031065
07:49:06|0.0031065
07:49:07|0.0031065
07:49:08|0.0031065
07:49:09|0.0031065
07:49:10|0.0031065
07:49:11|0.0031065
07:49:12|0.0031065
07:49:13|0.0031065
07:49:14|0.0031065
07:49:15|0.0031053
07:49:16|0.0031053
07:49:18|0.0031053
07:49:18|0.0031049
07:49:20|0.0031049
07:49:22|0.0031049
07:49:23|0.0031049
07:49:23|0.0031049
07:49:24|0.0031049
07:49:25|0.0031049
07:49:26|0.0031049
07:49:27|0.0031049
07:49:29|0.0031049
07:49:30|0.0031047
07:49:30|0.0031047
07:49:32|0.0031047
07:49:33|0.0031047
07:49:34|0.0031047
07:49:35|0.0031047
07:49:35|0.0031047
07:49:37|0.0031049
07:49:38|0.0031049
07:49:38|0.0031049
07:49:39|0.0031049
07:49:41|0.0031049
07:49:41|0.0031049
07:49:43|0.0031049
07:49:43|0.0031049
07:49:44|0.0031049
07:49:46|0.0031049
07:49:46|0.0031049
07:49:47|0.0031049
07:49:48|0.003105
07:49:50|0.0031051
07:49:51|0.0031056
07:49:51|0.003105
07:49:52|0.0031049
07:49:53|0.0031042
07:49:55|0.0031042
07:49:56|0.0031042
07:49:56|0.0031042
07:49:58|0.0031042
07:49:58|0.0031042
07:50:00|0.0031042
07:50:01|0.0031049
07:50:02|0.0031049
07:50:02|0.0031049
07:50:03|0.003105
07:50:04|0.0031049
07:50:06|0.0031049
07:50:06|0.0031045
07:50:07|0.003105
07:50:08|0.003105
07:50:10|0.0031049
07:50:10|0.0031049
07:50:11|0.0031049
07:50:14|0.0031045
07:50:14|0.0031045
07:50:15|0.0031045
07:50:17|0.0031046
07:50:19|0.0031046
07:50:20|0.0031037
07:50:21|0.0031037
07:50:22|0.0031037
07:50:23|0.0031036
07:50:24|0.0031036
07:50:25|0.0031036
07:50:26|0.0031036
07:50:27|0.0031036
07:50:28|0.0031036
07:50:29|0.0031036
07:50:30|0.0031036
07:50:31|0.0031036
07:50:32|0.0031036
07:50:33|0.0031036
07:50:34|0.0031036
07:50:35|0.0031036
07:50:36|0.0031036
07:50:37|0.0031036
07:50:38|0.0031036
07:50:39|0.0031036
07:50:40|0.0031036
07:50:41|0.0031036
07:50:42|0.0031046
07:50:43|0.0031046
07:50:44|0.0031046
07:50:45|0.0031044
07:50:46|0.0031044
07:50:47|0.0031044
07:50:48|0.0031044
07:50:49|0.0031044
07:50:50|0.0031044
07:50:51|0.0031044
07:50:52|0.0031044
07:50:53|0.003105
07:50:54|0.003105
07:50:55|0.003105
07:50:56|0.0031058
07:50:57|0.0031058
07:50:58|0.0031058
07:50:59|0.0031054
07:51:00|0.0031054
07:51:02|0.0031054
07:51:02|0.0031054
07:51:04|0.0031054
07:51:04|0.0031054
07:51:06|0.0031054
07:51:07|0.0031054
07:51:08|0.0031054
07:51:09|0.0031054
07:51:09|0.0031058
07:51:10|0.0031058
07:51:12|0.0031058
07:51:13|0.0031058
07:51:13|0.0031058
07:51:15|0.0031058
07:51:16|0.0031058
07:51:16|0.0031058
07:51:18|0.0031062
07:51:20|0.0031062
07:51:21|0.0031062
07:51:22|0.0031064
07:51:24|0.0031064
07:51:24|0.0031064
07:51:25|0.0031064
07:51:26|0.0031062
07:51:28|0.0031062
07:51:28|0.0031062
07:51:31|0.0031052
07:51:31|0.0031052
07:51:32|0.0031052
07:51:33|0.0031052
07:51:34|0.0031052
07:51:35|0.0031052
07:51:36|0.0031052
07:51:37|0.0031052
07:51:38|0.0031052
07:51:39|0.0031052
07:51:40|0.0031051
07:51:41|0.0031051
07:51:42|0.0031051
07:51:44|0.0031053
07:51:45|0.0031053
07:51:46|0.0031053
07:51:47|0.0031053
07:51:48|0.0031051
07:51:49|0.0031051
07:51:50|0.0031051
07:51:51|0.0031051
07:51:52|0.0031051
07:51:53|0.0031051
07:51:54|0.0031051
07:51:55|0.0031056
07:51:56|0.0031056
07:51:57|0.0031056
07:51:58|0.0031056
07:51:59|0.0031053
07:52:00|0.0031053
07:52:01|0.0031057
07:52:03|0.003106
07:52:03|0.003106
07:52:04|0.0031051
07:52:05|0.0031051
07:52:07|0.0031051
07:52:07|0.0031051
07:52:08|0.0031051
07:52:09|0.0031051
07:52:10|0.0031049
07:52:12|0.0031049
07:52:13|0.0031049
07:52:13|0.0031049
07:52:15|0.0031052
07:52:16|0.0031052
07:52:16|0.0031055
07:52:18|0.0031055
07:52:19|0.003105
07:52:21|0.003105
07:52:23|0.003105
07:52:24|0.0031048
07:52:26|0.003105
07:52:26|0.003105
07:52:28|0.003105
07:52:29|0.003105
07:52:30|0.003105
07:52:31|0.003105
07:52:32|0.003105
07:52:33|0.003105
07:52:34|0.003105
07:52:35|0.003105
07:52:36|0.003105
07:52:37|0.0031055
07:52:38|0.0031055
07:52:39|0.0031055
07:52:40|0.0031055
07:52:42|0.0031055
07:52:43|0.0031055
07:52:44|0.0031055
07:52:45|0.0031055
07:52:45|0.0031055
07:52:46|0.0031059
07:52:48|0.0031049
07:52:49|0.0031061
07:52:49|0.0031061
07:52:51|0.0031061
07:52:52|0.0031061
07:52:53|0.0031061
07:52:54|0.003105
07:52:55|0.003105
07:52:55|0.003105
07:52:57|0.003105
07:52:58|0.003105
07:52:58|0.003105
07:53:00|0.0031072
07:53:01|0.0031072
07:53:02|0.0031072
07:53:03|0.0031072
07:53:03|0.0031072
07:53:05|0.0031072
07:53:06|0.0031072
07:53:07|0.0031072
07:53:07|0.0031072
07:53:08|0.0031072
07:53:09|0.0031072
07:53:11|0.0031063
07:53:12|0.003106
07:53:13|0.003106
07:53:14|0.0031067
07:53:14|0.0031062
07:53:15|0.003106
07:53:17|0.003106
07:53:17|0.003106
07:53:18|0.003106
07:53:21|0.003106
07:53:22|0.003106
07:53:23|0.0031066
07:53:23|0.0031066
07:53:25|0.0031066
07:53:26|0.0031075
07:53:27|0.0031075
07:53:28|0.0031075
07:53:29|0.0031075
07:53:30|0.0031075
07:53:30|0.0031075
07:53:31|0.0031075
07:53:33|0.0031074
07:53:34|0.0031063
07:53:35|0.0031063
07:53:36|0.0031063
07:53:36|0.0031063
07:53:38|0.0031063
07:53:39|0.0031063
07:53:40|0.0031063
07:53:40|0.0031063
07:53:42|0.0031063
07:53:43|0.0031063
07:53:44|0.0031062
07:53:45|0.0031062
07:53:46|0.0031071
07:53:47|0.0031071
07:53:48|0.0031071
07:53:49|0.0031071
07:53:50|0.0031077
07:53:50|0.0031077
07:53:51|0.0031077
07:53:53|0.0031073
07:53:54|0.0031073
07:53:55|0.0031073
07:53:56|0.0031073
07:53:57|0.0031073
07:53:58|0.0031073
07:53:59|0.0031073
07:54:00|0.0031073
07:54:01|0.0031071
07:54:02|0.0031071
07:54:03|0.0031071
07:54:04|0.0031071
07:54:05|0.0031071
07:54:06|0.0031071
07:54:07|0.0031054
07:54:08|0.0031054
07:54:10|0.0031054
07:54:10|0.0031054
07:54:11|0.0031054
07:54:12|0.0031061
07:54:13|0.0031061
07:54:14|0.0031061
07:54:15|0.0031061
07:54:16|0.0031069
07:54:17|0.0031069
07:54:18|0.0031069
07:54:19|0.0031069
07:54:20|0.0031069
07:54:22|0.0031069
07:54:23|0.0031069
07:54:24|0.0031069
07:54:25|0.0031069
07:54:26|0.0031064
07:54:27|0.0031064
07:54:28|0.0031058
07:54:29|0.0031053
07:54:30|0.0031053
07:54:31|0.0031051
07:54:32|0.0031051
07:54:33|0.0031051
07:54:34|0.003104
07:54:35|0.003104
07:54:36|0.003104
07:54:37|0.003104
07:54:38|0.003104
07:54:39|0.0031047
07:54:40|0.0031047
07:54:41|0.0031047
07:54:42|0.0031039
07:54:43|0.0031036
07:54:44|0.0031036
07:54:45|0.0031038
07:54:46|0.0031037
07:54:47|0.0031037
07:54:48|0.0031037
07:54:49|0.0031034
07:54:50|0.0031034
07:54:51|0.0031034
07:54:52|0.0031034
07:54:53|0.0031038
07:54:54|0.0031038
07:54:55|0.0031038
07:54:56|0.0031038
07:54:57|0.0031038
07:54:58|0.0031038
07:54:59|0.0031038
07:55:00|0.0031038
07:55:01|0.0031038
07:55:02|0.0031038
07:55:03|0.0031051
07:55:04|0.0031042
07:55:05|0.0031042
07:55:06|0.0031042
07:55:07|0.0031042
07:55:08|0.0031042
07:55:09|0.0031042
07:55:10|0.0031042
07:55:11|0.0031042
07:55:12|0.0031036
07:55:13|0.0031036
07:55:14|0.0031036
07:55:15|0.0031036
07:55:16|0.0031024
07:55:17|0.0031032
07:55:18|0.0031032
07:55:19|0.0031032
07:55:20|0.0031032
07:55:21|0.0031032
07:55:22|0.0031032
07:55:23|0.0031032
07:55:25|0.0031032
07:55:26|0.0031032
07:55:27|0.0031032
07:55:29|0.0031029
07:55:30|0.0031029
07:55:31|0.0031029
07:55:32|0.0031029
07:55:33|0.0031027
07:55:34|0.0031027
07:55:35|0.0031027
07:55:36|0.0031027
07:55:37|0.0031027
07:55:38|0.0031027
07:55:39|0.0031038
07:55:40|0.0031038
07:55:41|0.0031038
07:55:42|0.0031038
07:55:43|0.0031038
07:55:44|0.003104
07:55:45|0.003104
07:55:47|0.0031028
07:55:48|0.0031028
07:55:49|0.0031028
07:55:50|0.0031028
07:55:50|0.0031028
07:55:51|0.0031028
07:55:52|0.003104
07:55:54|0.003104
07:55:55|0.003104
07:55:56|0.003104
07:55:57|0.003104
07:55:58|0.003104
07:55:59|0.0031034
07:56:00|0.0031034
07:56:01|0.0031034
07:56:02|0.0031034
07:56:02|0.0031029
07:56:04|0.0031031
07:56:05|0.003103
07:56:06|0.003103
07:56:07|0.003103
07:56:08|0.003103
07:56:09|0.003103
07:56:09|0.003103
07:56:11|0.003103
07:56:12|0.003103
07:56:14|0.003103
07:56:14|0.003103
07:56:15|0.003103
07:56:16|0.003103
07:56:17|0.003103
07:56:18|0.0031032
07:56:19|0.0031024
07:56:20|0.0031026
07:56:21|0.0031026
07:56:23|0.0031024
07:56:24|0.0031023
07:56:25|0.0031023
07:56:27|0.0031023
07:56:27|0.0031023
07:56:29|0.0031023
07:56:30|0.0031023
07:56:31|0.0031023
07:56:32|0.0031021
07:56:33|0.0031021
07:56:34|0.0031021
07:56:35|0.0031022
07:56:36|0.0031017
07:56:37|0.0031017
07:56:38|0.0031017
07:56:39|0.0031017
07:56:40|0.0031017
07:56:41|0.0031017
07:56:42|0.0031017
07:56:43|0.0031017
07:56:44|0.0031017
07:56:45|0.0031017
07:56:46|0.0031017
07:56:47|0.0031029
07:56:48|0.0031029
07:56:49|0.0031029
07:56:50|0.0031029
07:56:51|0.0031029
07:56:52|0.0031029
07:56:53|0.0031029
07:56:54|0.0031029
07:56:55|0.0031029
07:56:56|0.0031029
07:56:57|0.0031029
07:56:58|0.0031029
07:56:59|0.0031029
07:57:00|0.0031029
07:57:01|0.0031029
07:57:02|0.0031029
07:57:03|0.0031026
07:57:04|0.0031027
07:57:05|0.0031027
07:57:06|0.0031019
07:57:07|0.0031031
07:57:08|0.0031031
07:57:09|0.0031031
07:57:10|0.0031031
07:57:11|0.0031031
07:57:12|0.0031031
07:57:13|0.0031031
07:57:14|0.0031027
07:57:15|0.0031027
07:57:16|0.0031025
07:57:17|0.0031017
07:57:18|0.0031017
07:57:19|0.0031017
07:57:20|0.0031017
07:57:21|0.0031017
07:57:22|0.0031017
07:57:23|0.0031017
07:57:25|0.0031017
07:57:26|0.0031017
07:57:28|0.0031017
07:57:30|0.0031028
07:57:30|0.003103
07:57:31|0.003103
07:57:33|0.003103
07:57:34|0.0031026
07:57:35|0.0031026
07:57:36|0.0031026
07:57:37|0.0031026
07:57:37|0.0031026
07:57:39|0.0031026
07:57:40|0.0031021
07:57:41|0.0031021
07:57:42|0.0031021
07:57:43|0.0031021
07:57:44|0.0031021
07:57:45|0.0031021
07:57:46|0.0031021
07:57:47|0.0031021
07:57:48|0.0031021
07:57:49|0.0031021
07:57:50|0.0031021
07:57:51|0.0031027
07:57:52|0.0031028
07:57:53|0.0031027
07:57:54|0.0031027
07:57:55|0.0031027
07:57:55|0.0031027
07:57:57|0.0031027
07:57:58|0.0031027
07:57:59|0.0031027
07:58:00|0.0031027
07:58:01|0.0031027
07:58:02|0.0031027
07:58:03|0.0031027
07:58:04|0.0031027
07:58:05|0.0031027
07:58:06|0.0031027
07:58:06|0.0031028
07:58:07|0.0031028
07:58:09|0.0031028
07:58:10|0.0031028
07:58:10|0.0031028
07:58:12|0.003102
07:58:13|0.0031027
07:58:13|0.0031027
07:58:15|0.0031027
07:58:16|0.0031027
07:58:17|0.0031027
07:58:18|0.0031027
07:58:19|0.0031027
07:58:20|0.0031027
07:58:21|0.0031027
07:58:22|0.0031027
07:58:22|0.0031027
07:58:24|0.0031022
07:58:26|0.0031022
07:58:27|0.0031022
07:58:29|0.0031022
07:58:29|0.0031022
07:58:31|0.0031014
07:58:32|0.0031014
07:58:33|0.0031014
07:58:34|0.0031014
07:58:35|0.0031014
07:58:37|0.0031027
07:58:37|0.0031027
07:58:38|0.0031027
07:58:40|0.0031021
07:58:40|0.0031021
07:58:42|0.0031021
07:58:42|0.0031021
07:58:43|0.0031021
07:58:44|0.0031021
07:58:45|0.0031021
07:58:47|0.0031021
07:58:47|0.0031021
07:58:49|0.0031021
07:58:50|0.0031021
07:58:51|0.0031021
07:58:52|0.0031021
07:58:53|0.0031019
07:58:54|0.0031027
07:58:55|0.0031027
07:58:57|0.0031027
07:58:57|0.0031027
07:58:59|0.0031027
07:59:00|0.0031027
07:59:01|0.0031027
07:59:02|0.0031027
07:59:03|0.0031027
07:59:04|0.0031027
07:59:05|0.0031035
07:59:06|0.0031035
07:59:07|0.0031035
07:59:08|0.0031035
07:59:09|0.0031023
07:59:10|0.0031023
07:59:11|0.0031023
07:59:12|0.0031023
07:59:13|0.0031023
07:59:14|0.0031023
07:59:15|0.0031039
07:59:16|0.0031039
07:59:17|0.0031039
07:59:17|0.0031039
07:59:19|0.0031022
07:59:20|0.0031012
07:59:20|0.0031022
07:59:22|0.0031022
07:59:23|0.0031022
07:59:24|0.0031022
07:59:25|0.0031022
07:59:27|0.0031025
07:59:28|0.0031025
07:59:29|0.0031035
07:59:30|0.0031035
07:59:31|0.0031035
07:59:32|0.0031035
07:59:33|0.0031035
07:59:34|0.0031042
07:59:35|0.0031042
07:59:36|0.0031042
07:59:38|0.0031032
07:59:38|0.0031032
07:59:39|0.0031032
07:59:40|0.0031032
07:59:41|0.0031032
07:59:42|0.0031028
07:59:43|0.0031028
07:59:44|0.0031028
07:59:45|0.0031028
07:59:46|0.0031028
07:59:47|0.0031028
07:59:49|0.0031028
07:59:49|0.0031021
07:59:50|0.0031021
07:59:51|0.0031021
07:59:52|0.0031021
07:59:53|0.0031021
07:59:55|0.0031022
07:59:55|0.0031022
07:59:56|0.0031022
07:59:57|0.0031023
07:59:58|0.0031023
07:59:59|0.0031023
08:00:00|0.0031059
08:00:02|0.0031062
08:00:03|0.0031062
08:00:04|0.0031065
08:00:05|0.0031065
08:00:06|0.0031065
08:00:07|0.0031065
08:00:08|0.0031065
08:00:09|0.0031068
08:00:10|0.003107
08:00:12|0.003107
08:00:12|0.003107
08:00:13|0.003107
08:00:14|0.0031061
08:00:15|0.0031061
08:00:16|0.0031061
08:00:17|0.0031073
08:00:18|0.0031073
08:00:19|0.0031073
08:00:20|0.0031072
08:00:21|0.0031072
08:00:22|0.0031072
08:00:23|0.0031072
08:00:24|0.003107
08:00:25|0.003107
08:00:27|0.003107
08:00:28|0.003107
08:00:29|0.003107
08:00:29|0.003107
08:00:31|0.003107
08:00:32|0.0031068
08:00:33|0.0031068
08:00:34|0.0031068
08:00:35|0.0031068
08:00:36|0.0031068
08:00:37|0.0031068
08:00:37|0.0031068
08:00:39|0.0031068
08:00:39|0.0031064
08:00:41|0.0031064
08:00:42|0.0031064
08:00:43|0.0031064
08:00:44|0.0031064
08:00:45|0.0031064
08:00:46|0.0031064
08:00:47|0.0031064
08:00:48|0.0031064
08:00:49|0.003106
08:00:50|0.003106
08:00:51|0.003106
08:00:52|0.003106
08:00:53|0.0031061
08:00:54|0.003106
08:00:55|0.0031052
08:00:55|0.0031052
08:00:57|0.0031052
08:00:57|0.0031052
08:00:58|0.0031052
08:01:00|0.0031052
08:01:01|0.0031052
08:01:02|0.0031058
08:01:03|0.0031058
08:01:04|0.0031058
08:01:05|0.0031058
08:01:06|0.0031061
08:01:07|0.0031061
08:01:07|0.0031048
08:01:09|0.0031048
08:01:10|0.0031046
08:01:11|0.0031046
08:01:12|0.0031046
08:01:13|0.0031046
08:01:14|0.0031059
08:01:15|0.0031059
08:01:16|0.0031059
08:01:16|0.0031059
08:01:18|0.0031059
08:01:19|0.0031059
08:01:19|0.0031059
08:01:21|0.0031059
08:01:22|0.0031049
08:01:22|0.0031049
08:01:23|0.0031049
08:01:25|0.0031052
08:01:26|0.0031052
08:01:27|0.0031052
08:01:29|0.0031044
08:01:30|0.0031044
08:01:31|0.0031027
08:01:33|0.0031033
08:01:34|0.0031033
08:01:35|0.0031033
08:01:36|0.0031033
08:01:36|0.0031033
08:01:38|0.0031033
08:01:39|0.0031033
08:01:40|0.003101
08:01:41|0.003101
08:01:42|0.003101
08:01:43|0.003101
08:01:44|0.003101
08:01:45|0.003101
08:01:46|0.003101
08:01:47|0.003101
08:01:48|0.003101
08:01:49|0.003101
08:01:50|0.003101
08:01:51|0.003101
08:01:52|0.003101
08:01:53|0.003101
08:01:54|0.0031017
08:01:55|0.0031017
08:01:56|0.0031017
08:01:57|0.0031017
08:01:59|0.0031017
08:01:59|0.0031017
08:02:00|0.0031003
08:02:01|0.0031004
08:02:02|0.0031007
08:02:03|0.0030996
08:02:04|0.0030996
08:02:05|0.0030993
08:02:06|0.0030992
08:02:07|0.0030991
08:02:08|0.0030987
08:02:09|0.0030987
08:02:10|0.0030987
08:02:11|0.0030987
08:02:12|0.0030987
08:02:13|0.0030989
08:02:14|0.0030989
08:02:15|0.0030989
08:02:16|0.0030962
08:02:17|0.0030962
08:02:18|0.0030962
08:02:19|0.0030962
08:02:20|0.0030962
08:02:21|0.0030977
08:02:22|0.0030977
08:02:23|0.0030977
08:02:24|0.0030977
08:02:25|0.0030977
08:02:26|0.0030977
08:02:27|0.0030983
08:02:29|0.0030998
08:02:30|0.0030998
08:02:31|0.0031
08:02:33|0.0031
08:02:35|0.0031
08:02:35|0.0031
08:02:37|0.0031
08:02:37|0.0030996
08:02:38|0.0030996
08:02:40|0.0031016
08:02:41|0.0031021
08:02:41|0.0031021
08:02:43|0.0031021
08:02:44|0.0030999
08:02:45|0.0031009
08:02:46|0.0031009
08:02:47|0.0031009
08:02:48|0.0031009
08:02:49|0.0031009
08:02:50|0.0031009
08:02:51|0.0031009
08:02:52|0.0031009
08:02:53|0.0031009
08:02:54|0.0031009
08:02:55|0.0031009
08:03:01|0.0030979
08:03:02|0.0030979
08:03:03|0.0030985
08:03:03|0.0030985
08:03:04|0.0030985
08:03:05|0.0030985
08:03:07|0.0030985
08:03:08|0.0030985
08:03:09|0.0030984
08:03:10|0.0030984
08:03:11|0.0030984
08:03:12|0.0030984
08:03:13|0.0030984
08:03:14|0.0030984
08:03:15|0.0030984
08:03:16|0.0030984
08:03:17|0.0030984
08:03:18|0.0030984
08:03:19|0.0030984
08:03:21|0.0030981
08:03:21|0.0030981
08:03:23|0.0030983
08:03:23|0.0030983
08:03:25|0.0030983
08:03:25|0.0030983
08:03:27|0.0030983
08:03:27|0.003098
08:03:29|0.003098
08:03:30|0.003098
08:03:32|0.003098
08:03:33|0.0030989
08:03:35|0.0030989
08:03:35|0.0030989
08:03:37|0.003099
08:03:38|0.0030986
08:03:39|0.0030986
08:03:40|0.0030986
08:03:41|0.0030993
08:03:42|0.0030993
08:03:43|0.0030994
08:03:44|0.0030996
08:03:45|0.0030996
08:03:46|0.0030996
08:03:47|0.0030996
08:03:48|0.0030996
08:03:50|0.0030996
08:03:50|0.0030996
08:03:51|0.0030983
08:03:52|0.0030988
08:03:53|0.0030988
08:03:54|0.0030988
08:03:55|0.0030988
08:03:56|0.0030988
08:03:57|0.0030988
08:03:58|0.0030988
08:03:59|0.0030988
08:04:00|0.0030988
08:04:01|0.0030988
08:04:02|0.0030988
08:04:03|0.0030993
08:04:05|0.0030995
08:04:06|0.0030996
08:04:07|0.0030996
08:04:08|0.0030996
08:04:08|0.0030996
08:04:10|0.0030996
08:04:10|0.0031007
08:04:11|0.0031007
08:04:13|0.0031001
08:04:15|0.0030994
08:04:15|0.0030995
08:04:16|0.0030995
08:04:17|0.0030995
08:04:18|0.0030995
08:04:19|0.0030995
08:04:20|0.0030987
08:04:21|0.0030987
08:04:22|0.0031
08:04:23|0.0031
08:04:24|0.0031003
08:04:25|0.0031003
08:04:26|0.0031003
08:04:27|0.0031005
08:04:28|0.0031006
08:04:29|0.0031007
08:04:31|0.0031007
08:04:32|0.0031007
08:04:34|0.0031007
08:04:35|0.0031007
08:04:36|0.0031007
08:04:37|0.0031005
08:04:38|0.0031005
08:04:39|0.0031005
08:04:40|0.0031006
08:04:41|0.0031007
08:04:43|0.0031007
08:04:44|0.0031007
08:04:44|0.0031007
08:04:45|0.0031007
08:04:47|0.0031007
08:04:48|0.0031007
08:04:49|0.0031007
08:04:49|0.0031007
08:04:50|0.0031007
08:04:51|0.0031007
08:04:53|0.0031007
08:04:53|0.0031007
08:04:55|0.0031013
08:04:55|0.0031013
08:04:56|0.0031013
08:04:58|0.0031013
08:04:58|0.0031013
08:04:59|0.0031006
08:05:00|0.0031006
08:05:01|0.0031006
08:05:03|0.0031006
08:05:03|0.0031002
08:05:05|0.0031002
08:05:05|0.0031002
08:05:07|0.0030999
08:05:07|0.0031005
08:05:09|0.0031005
08:05:09|0.0031004
08:05:11|0.0031004
08:05:11|0.0031006
08:05:12|0.0031006
08:05:13|0.0031006
08:05:14|0.0031006
08:05:16|0.0031006
08:05:16|0.0031006
08:05:18|0.0031006
08:05:18|0.0031006
08:05:19|0.0031005
08:05:21|0.0031005
08:05:21|0.0031005
08:05:23|0.0031005
08:05:23|0.0031005
08:05:25|0.0031005
08:05:25|0.0031005
08:05:26|0.0031005
08:05:27|0.0031005
08:05:28|0.0031005
08:05:29|0.0031003
08:05:30|0.0031005
08:05:32|0.0031005
08:05:34|0.0031005
08:05:35|0.0031005
08:05:37|0.0031005
08:05:37|0.0031005
08:05:39|0.0031005
08:05:39|0.0031005
08:05:40|0.0031005
08:05:41|0.0031009
08:05:42|0.0031009
08:05:44|0.0031009
08:05:45|0.0031009
08:05:46|0.0031009
08:05:47|0.0031009
08:05:48|0.0031009
08:05:48|0.0031009
08:05:51|0.0031009
08:05:52|0.0031007
08:05:53|0.0031007
08:05:54|0.0031007
08:05:55|0.0031007
08:05:56|0.0031007
08:05:57|0.0031007
08:05:58|0.0031007
08:05:59|0.0031002
08:06:00|0.0030998
08:06:01|0.0030998
08:06:02|0.0030998
08:06:03|0.0030998
08:06:04|0.0031004
08:06:05|0.0031004
08:06:06|0.0031004
08:06:07|0.0031004
08:06:08|0.0031004
08:06:09|0.0031004
08:06:10|0.0031004
08:06:11|0.0031004
08:06:12|0.0031004
08:06:14|0.0031004
08:06:15|0.0031007
08:06:16|0.0031007
08:06:16|0.0031007
08:06:17|0.0031007
08:06:18|0.0031007
08:06:19|0.0031007
08:06:20|0.0031007
08:06:22|0.0031007
08:06:23|0.0031007
08:06:23|0.0031007
08:06:25|0.0031007
08:06:25|0.0031007
08:06:27|0.0031009
08:06:27|0.0031009
08:06:28|0.0031009
08:06:29|0.0031009
08:06:30|0.0031009
08:06:31|0.0031009
08:06:34|0.0031009
08:06:35|0.0031009
08:06:36|0.0031017
08:06:37|0.003101
08:06:39|0.003101
08:06:39|0.003101
08:06:41|0.003101
08:06:41|0.003101
08:06:43|0.0031015
08:06:44|0.0031018
08:06:45|0.0031019
08:06:46|0.0031017
08:06:46|0.0031018
08:06:47|0.0031018
08:06:48|0.0031018
08:06:50|0.0031018
08:06:51|0.0031018
08:06:52|0.0031018
08:06:53|0.0031018
08:06:54|0.0031017
08:06:55|0.0031017
08:06:56|0.0031017
08:06:57|0.0031011
08:06:58|0.0031015
08:06:59|0.0031015
08:07:00|0.0031015
08:07:01|0.0031015
08:07:02|0.0031015
08:07:03|0.0031015
08:07:04|0.0031015
08:07:05|0.0031015
08:07:06|0.0031015
08:07:08|0.0031021
08:07:09|0.0031021
08:07:10|0.0031025
08:07:11|0.0031025
08:07:12|0.0031025
08:07:13|0.0031025
08:07:14|0.0031025
08:07:15|0.0031025
08:07:16|0.0031021
08:07:17|0.0031021
08:07:18|0.0031021
08:07:19|0.0031021
08:07:21|0.0031028
08:07:21|0.0031028
08:07:23|0.0031028
08:07:24|0.0031028
08:07:24|0.0031028
08:07:25|0.0031028
08:07:27|0.0031028
08:07:27|0.003103
08:07:29|0.003103
08:07:30|0.003103
08:07:30|0.003103
08:07:31|0.003103
08:07:32|0.003103
08:07:34|0.0031028
08:07:36|0.003103
08:07:38|0.003103
08:07:38|0.003103
08:07:40|0.003103
08:07:41|0.003103
08:07:42|0.003103
08:07:43|0.003103
08:07:44|0.003103
08:07:45|0.0031031
08:07:46|0.0031031
08:07:47|0.0031031
08:07:48|0.0031031
08:07:49|0.0031031
08:07:50|0.0031031
08:07:51|0.0031031
08:07:52|0.0031027
08:07:53|0.0031027
08:07:54|0.0031021
08:07:55|0.0031021
08:07:57|0.0031021
08:07:57|0.0031021
08:07:59|0.0031021
08:07:59|0.0031021
08:08:00|0.0031021
08:08:01|0.0031021
08:08:03|0.0031021
08:08:03|0.0031021
08:08:05|0.0031019
08:08:06|0.0031019
08:08:07|0.0031023
08:08:08|0.0031028
08:08:08|0.0031028
08:08:10|0.0031019
08:08:10|0.0031019
08:08:12|0.0031019
08:08:13|0.0031019
08:08:14|0.0031019
08:08:14|0.0031019
08:08:15|0.0031024
08:08:17|0.0031034
08:08:17|0.0031034
08:08:19|0.0031034
08:08:20|0.0031034
08:08:21|0.0031024
08:08:22|0.0031024
08:08:23|0.0031024
08:08:24|0.0031024
08:08:25|0.0031024
08:08:26|0.0031024
08:08:27|0.0031024
08:08:28|0.0031024
08:08:29|0.0031024
08:08:31|0.0031024
08:08:31|0.0031024
08:08:32|0.0031024
08:08:33|0.0031024
08:08:35|0.0031024
08:08:37|0.0031033
08:08:38|0.0031033
08:08:39|0.0031033
08:08:40|0.0031033
08:08:41|0.0031033
08:08:42|0.0031033
08:08:44|0.0031029
08:08:45|0.0031023
08:08:46|0.0031023
08:08:47|0.0031028
08:08:48|0.003104
08:08:49|0.003104
08:08:50|0.003104
08:08:51|0.0031038
08:08:52|0.0031038
08:08:53|0.0031038
08:08:54|0.0031038
08:08:55|0.0031039
08:08:56|0.0031039
08:08:57|0.0031039
08:08:58|0.0031039
08:08:59|0.0031048
08:09:00|0.0031048
08:09:01|0.0031049
08:09:02|0.0031049
08:09:03|0.0031049
08:09:04|0.0031048
08:09:05|0.0031048
08:09:06|0.0031048
08:09:07|0.0031048
08:09:08|0.0031048
08:09:09|0.0031048
08:09:10|0.0031045
08:09:11|0.0031049
08:09:12|0.0031049
08:09:13|0.0031048
08:09:14|0.0031049
08:09:15|0.0031049
08:09:16|0.0031049
08:09:17|0.0031049
08:09:18|0.0031049
08:09:19|0.0031049
08:09:20|0.0031049
08:09:21|0.0031047
08:09:22|0.0031057
08:09:23|0.0031049
08:09:24|0.0031049
08:09:25|0.0031049
08:09:26|0.0031049
08:09:27|0.0031049
08:09:28|0.0031049
08:09:29|0.0031049
08:09:30|0.0031057
08:09:31|0.0031059
08:09:32|0.0031061
08:09:33|0.0031062
08:09:34|0.0031062
08:09:35|0.0031062
08:09:37|0.0031062
08:09:38|0.0031057
08:09:39|0.0031057
08:09:40|0.0031057
08:09:41|0.0031057
08:09:42|0.0031057
08:09:43|0.0031057
08:09:44|0.0031057
08:09:45|0.0031055
08:09:46|0.003105
08:09:47|0.003105
08:09:49|0.0031052
08:09:49|0.0031052
08:09:50|0.0031052
08:09:51|0.0031052
08:09:52|0.0031055
08:09:53|0.0031054
08:09:54|0.0031056
08:09:55|0.0031056
08:09:56|0.0031056
08:09:57|0.0031056
08:09:58|0.0031056
08:09:59|0.0031056
08:10:00|0.0031056
08:10:01|0.0031057
08:10:02|0.0031057
08:10:03|0.0031057
08:10:04|0.0031056
08:10:05|0.0031056
08:10:06|0.0031056
08:10:07|0.0031045
08:10:08|0.0031045
08:10:10|0.0031045
08:10:11|0.0031045
08:10:12|0.0031045
08:10:13|0.0031045
08:10:14|0.0031045
08:10:15|0.0031049
08:10:16|0.003105
08:10:16|0.003105
08:10:18|0.003105
08:10:19|0.003105
08:10:20|0.003105
08:10:21|0.0031055
08:10:22|0.0031045
08:10:22|0.0031046
08:10:24|0.0031045
08:10:24|0.0031045
08:10:26|0.0031045
08:10:26|0.0031045
08:10:28|0.0031045
08:10:29|0.0031042
08:10:30|0.0031042
08:10:31|0.0031045
08:10:32|0.0031045
08:10:33|0.0031045
08:10:34|0.0031045
08:10:35|0.0031045
08:10:35|0.0031045
08:10:38|0.0031045
08:10:39|0.0031045
08:10:40|0.0031041
08:10:41|0.0031041
08:10:42|0.0031041
08:10:43|0.0031041
08:10:44|0.0031039
08:10:45|0.0031039
08:10:47|0.0031039
08:10:47|0.0031039
08:10:48|0.0031037
08:10:49|0.0031037
08:10:51|0.0031037
08:10:52|0.0031037
08:10:53|0.0031037
08:10:53|0.0031037
08:10:54|0.0031037
08:10:56|0.0031035
08:10:57|0.0031035
08:10:58|0.0031035
08:10:59|0.0031035
08:11:00|0.0031046
08:11:01|0.0031046
08:11:02|0.0031046
08:11:03|0.0031046
08:11:04|0.0031046
08:11:05|0.0031046
08:11:06|0.0031046
08:11:07|0.0031046
08:11:08|0.0031046
08:11:09|0.0031046
08:11:10|0.0031034
08:11:11|0.0031034
08:11:12|0.0031037
08:11:13|0.0031037
08:11:14|0.0031037
08:11:15|0.0031037
08:11:16|0.0031043
08:11:17|0.0031043
08:11:18|0.0031043
08:11:19|0.0031043
08:11:20|0.0031043
08:11:21|0.0031043
08:11:22|0.0031043
08:11:23|0.0031039
08:11:24|0.0031039
08:11:25|0.0031039
08:11:26|0.0031039
08:11:27|0.0031039
08:11:28|0.0031039
08:11:29|0.0031039
08:11:30|0.0031039
08:11:31|0.0031039
08:11:32|0.0031039
08:11:33|0.0031033
08:11:34|0.0031033
08:11:35|0.0031033
08:11:36|0.0031033
08:11:37|0.0031033
08:11:39|0.003103
08:11:39|0.003103
08:11:40|0.003103
08:11:42|0.003103
08:11:43|0.0031028
08:11:43|0.0031028
08:11:45|0.0031037
08:11:46|0.0031037
08:11:47|0.0031037
08:11:48|0.0031037
08:11:49|0.0031037
08:11:50|0.0031037
08:11:52|0.0031037
08:11:53|0.0031037
08:11:54|0.0031037
08:11:55|0.0031038
08:11:56|0.0031038
08:11:56|0.0031038
08:11:58|0.0031038
08:11:59|0.0031032
08:12:00|0.0031032
08:12:01|0.0031026
08:12:02|0.0031026
08:12:03|0.0031035
08:12:03|0.0031035
08:12:05|0.0031035
08:12:06|0.0031035
08:12:07|0.0031035
08:12:08|0.0031023
08:12:08|0.0031023
08:12:10|0.0031023
08:12:11|0.0031023
08:12:12|0.0031018
08:12:13|0.0031018
08:12:13|0.0031018
08:12:14|0.0031022
08:12:15|0.0031019
08:12:16|0.0031019
08:12:18|0.0031019
08:12:19|0.0031019
08:12:19|0.0031019
08:12:21|0.0031019
08:12:22|0.003103
08:12:23|0.003103
08:12:23|0.003103
08:12:25|0.003103
08:12:26|0.003103
08:12:27|0.0031019
08:12:27|0.0031028
08:12:28|0.0031028
08:12:29|0.0031028
08:12:31|0.0031028
08:12:31|0.0031028
08:12:33|0.0031028
08:12:34|0.0031028
08:12:35|0.0031028
08:12:36|0.0031028
08:12:37|0.0031028
08:12:37|0.0031028
08:12:40|0.0031028
08:12:41|0.0031028
08:12:43|0.0031028
08:12:44|0.0031028
08:12:46|0.0031038
08:12:47|0.003104
08:12:47|0.0031037
08:12:49|0.0031037
08:12:50|0.0031037
08:12:50|0.0031037
08:12:52|0.0031037
08:12:53|0.0031034
08:12:54|0.0031034
08:12:55|0.0031034
08:12:56|0.0031034
08:12:56|0.0031026
08:12:58|0.0031026
08:12:59|0.0031023
08:13:00|0.0031023
08:13:01|0.0031023
08:13:02|0.0031023
08:13:03|0.0031034
08:13:04|0.0031034
08:13:04|0.0031034
08:13:06|0.0031034
08:13:07|0.0031034
08:13:08|0.0031034
08:13:09|0.0031034
08:13:10|0.0031029
08:13:11|0.0031029
08:13:12|0.0031027
08:13:13|0.0031027
08:13:14|0.0031027
08:13:15|0.0031027
08:13:15|0.0031018
08:13:17|0.0031018
08:13:17|0.0031018
08:13:19|0.0031018
08:13:20|0.0031018
08:13:21|0.0031018
08:13:21|0.0031025
08:13:23|0.003103
08:13:23|0.0031017
08:13:25|0.0031017
08:13:25|0.0031029
08:13:27|0.0031029
08:13:28|0.0031029
08:13:29|0.0031029
08:13:30|0.0031029
08:13:31|0.0031029
08:13:31|0.003103
08:13:32|0.003103
08:13:34|0.003103
08:13:34|0.003103
08:13:36|0.003103
08:13:36|0.003103
08:13:38|0.003103
08:13:39|0.003103
08:13:41|0.003103
08:13:42|0.0031049
08:13:44|0.0031049
08:13:44|0.0031049
08:13:45|0.0031049
08:13:46|0.0031049
08:13:47|0.0031049
08:13:49|0.0031036
08:13:49|0.0031036
08:13:50|0.0031036
08:13:51|0.0031036
08:13:53|0.0031037
08:13:53|0.0031033
08:13:54|0.0031033
08:13:55|0.0031033
08:13:56|0.0031034
08:13:57|0.0031034
08:13:58|0.0031032
08:13:59|0.0031032
08:14:00|0.0031032
08:14:01|0.0031039
08:14:02|0.0031039
08:14:03|0.0031039
08:14:04|0.0031039
08:14:05|0.0031039
08:14:06|0.0031039
08:14:07|0.0031039
08:14:08|0.0031039
08:14:09|0.0031014
08:14:10|0.0031014
08:14:11|0.0031014
08:14:12|0.0031014
08:14:13|0.0031014
08:14:14|0.0031024
08:14:15|0.0031024
08:14:16|0.0031024
08:14:18|0.0031024
08:14:18|0.003102
08:14:19|0.003102
08:14:20|0.003102
08:14:21|0.003102
08:14:22|0.003102
08:14:23|0.003102
08:14:24|0.003102
08:14:25|0.003102
08:14:26|0.003102
08:14:27|0.003102
08:14:28|0.0031028
08:14:29|0.0031032
08:14:30|0.0031032
08:14:31|0.0031032
08:14:32|0.0031032
08:14:33|0.0031032
08:14:34|0.0031032
08:14:35|0.0031032
08:14:36|0.0031032
08:14:38|0.0031032
08:14:39|0.0031032
08:14:40|0.0031032
08:14:41|0.0031032
08:14:42|0.0031032
08:14:44|0.0031032
08:14:45|0.003103
08:14:47|0.003103
08:14:47|0.003103
08:14:49|0.003103
08:14:49|0.003103
08:14:50|0.0031034
08:14:51|0.0031034
08:14:52|0.0031034
08:14:54|0.0031024
08:14:54|0.0031024
08:14:55|0.0031021
08:14:56|0.0031021
08:14:57|0.0031021
08:14:58|0.0031021
08:14:59|0.0031021
08:15:00|0.0031021
08:15:01|0.0031021
08:15:03|0.003102
08:15:04|0.0031017
08:15:05|0.0031017
08:15:06|0.0031017
08:15:06|0.0031017
08:15:08|0.0031018
08:15:09|0.0031018
08:15:10|0.0031018
08:15:10|0.0031018
08:15:12|0.0031013
08:15:13|0.0031013
08:15:14|0.0031013
08:15:14|0.0031013
08:15:15|0.0031013
08:15:16|0.0031013
08:15:18|0.0031019
08:15:19|0.0031019
08:15:20|0.0031019
08:15:20|0.0031021
08:15:22|0.0031017
08:15:23|0.0031017
08:15:23|0.0031017
08:15:25|0.0031017
08:15:26|0.0031017
08:15:27|0.0031016
08:15:27|0.0031016
08:15:28|0.0031016
08:15:30|0.0031016
08:15:31|0.0031016
08:15:32|0.0031016
08:15:33|0.0031023
08:15:34|0.0031023
08:15:35|0.0031023
08:15:36|0.0031023
08:15:37|0.0031025
08:15:38|0.0031028
08:15:39|0.0031028
08:15:39|0.0031028
08:15:40|0.0031028
08:15:43|0.0031028
08:15:44|0.0031028
08:15:46|0.003102
08:15:47|0.003102
08:15:49|0.003102
08:15:50|0.003102
08:15:51|0.003102
08:15:52|0.0031024
08:15:54|0.0031024
08:15:54|0.0031024
08:15:55|0.0031024
08:15:56|0.0031023
08:15:57|0.0031023
08:15:58|0.0031023
08:16:00|0.0031023
08:16:01|0.0031023
08:16:01|0.0031023
08:16:03|0.0031023
08:16:04|0.0031023
08:16:04|0.0031023
08:16:06|0.0031023
08:16:07|0.0031023
08:16:08|0.0031023
08:16:09|0.0031023
08:16:11|0.0031023
08:16:12|0.0031015
08:16:12|0.0031015
08:16:14|0.0031015
08:16:14|0.0031015
08:16:15|0.0031015
08:16:16|0.0031015
08:16:17|0.0031015
08:16:18|0.0031024
08:16:19|0.0031024
08:16:20|0.0031021
08:16:21|0.0031021
08:16:22|0.0031032
08:16:23|0.0031032
08:16:24|0.0031032
08:16:25|0.0031033
08:16:26|0.0031033
08:16:27|0.0031033
08:16:28|0.0031033
08:16:29|0.0031033
08:16:30|0.0031033
08:16:31|0.0031033
08:16:32|0.0031033
08:16:33|0.0031033
08:16:34|0.0031033
08:16:35|0.0031033
08:16:36|0.0031033
08:16:37|0.0031033
08:16:38|0.0031033
08:16:39|0.0031033
08:16:40|0.0031033
08:16:41|0.0031033
08:16:43|0.0031033
08:16:44|0.0031033
08:16:45|0.0031034
08:16:47|0.0031034
08:16:47|0.0031034
08:16:49|0.0031034
08:16:50|0.0031034
08:16:51|0.0031031
08:16:52|0.0031031
08:16:53|0.0031031
08:16:54|0.0031031
08:16:55|0.0031031
08:16:56|0.0031031
08:16:58|0.0031026
08:16:58|0.0031026
08:16:59|0.0031026
08:17:00|0.0031026
08:17:01|0.0031026
08:17:02|0.0031026
08:17:04|0.0031026
08:17:04|0.0031026
08:17:05|0.0031023
08:17:06|0.0031023
08:17:07|0.0031023
08:17:08|0.0031023
08:17:09|0.0031023
08:17:10|0.0031023
08:17:11|0.003102
08:17:12|0.003102
08:17:13|0.0031016
08:17:15|0.0031017
08:17:16|0.003102
08:17:17|0.003102
08:17:18|0.0031018
08:17:19|0.0031018
08:17:20|0.0031018
08:17:21|0.0031018
08:17:22|0.0031018
08:17:22|0.0031014
08:17:24|0.0031014
08:17:25|0.003102
08:17:26|0.0031022
08:17:27|0.0031017
08:17:28|0.0031017
08:17:29|0.0031022
08:17:31|0.0031022
08:17:31|0.0031024
08:17:32|0.0031024
08:17:33|0.0031025
08:17:34|0.0031025
08:17:35|0.0031025
08:17:36|0.003103
08:17:37|0.003103
08:17:38|0.003103
08:17:39|0.003103
08:17:40|0.0031031
08:17:41|0.0031032
08:17:42|0.0031032
08:17:44|0.0031032
08:17:46|0.0031032
08:17:47|0.0031032
08:17:49|0.0031046
08:17:50|0.0031046
08:17:52|0.0031046
08:17:52|0.0031046
08:17:54|0.0031046
08:17:55|0.0031046
08:17:56|0.0031046
08:17:57|0.0031046
08:17:58|0.0031046
08:17:59|0.003104
08:18:00|0.003104
08:18:01|0.003104
08:18:02|0.0031039
08:18:03|0.0031039
08:18:04|0.003104
08:18:05|0.003104
08:18:06|0.0031039
08:18:07|0.0031039
08:18:08|0.0031039
08:18:09|0.0031039
08:18:10|0.0031039
08:18:11|0.0031039
08:18:12|0.0031028
08:18:13|0.003103
08:18:14|0.003103
08:18:15|0.003103
08:18:16|0.003103
08:18:17|0.003103
08:18:18|0.003103
08:18:19|0.003104
08:18:20|0.003104
08:18:21|0.003104
08:18:22|0.003104
08:18:23|0.0031028
08:18:24|0.0031028
08:18:25|0.0031025
08:18:26|0.0031025
08:18:27|0.0031025
08:18:28|0.0031025
08:18:29|0.0031025
08:18:30|0.0031025
08:18:31|0.0031025
08:18:32|0.0031025
08:18:33|0.0031025
08:18:34|0.0031025
08:18:35|0.0031025
08:18:36|0.0031032
08:18:37|0.0031032
08:18:39|0.0031024
08:18:39|0.0031024
08:18:41|0.0031024
08:18:41|0.0031024
08:18:43|0.0031024
08:18:43|0.0031024
08:18:45|0.0031024
08:18:47|0.0031024
08:18:49|0.0031036
08:18:49|0.0031036
08:18:51|0.0031029
08:18:52|0.0031029
08:18:54|0.0031029
08:18:54|0.0031029
08:18:55|0.0031029
08:18:57|0.0031029
08:18:57|0.0031029
08:18:59|0.0031035
08:18:59|0.0031035
08:19:01|0.0031035
08:19:02|0.0031035
08:19:03|0.0031032
08:19:04|0.0031035
08:19:05|0.0031035
08:19:06|0.0031035
08:19:07|0.0031035
08:19:08|0.0031035
08:19:09|0.0031035
08:19:10|0.0031035
08:19:11|0.0031035
08:19:12|0.0031035
08:19:13|0.0031042
08:19:14|0.0031045
08:19:15|0.0031045
08:19:15|0.0031045
08:19:17|0.0031049
08:19:18|0.003105
08:19:19|0.003105
08:19:20|0.003105
08:19:21|0.0031043
08:19:22|0.0031043
08:19:23|0.0031055
08:19:24|0.0031055
08:19:25|0.0031055
08:19:26|0.0031058
08:19:26|0.0031058
08:19:28|0.0031058
08:19:29|0.0031058
08:19:30|0.0031075
08:19:31|0.0031082
08:19:31|0.0031088
08:19:32|0.0031089
08:19:34|0.0031074
08:19:35|0.0031074
08:19:35|0.0031074
08:19:37|0.0031077
08:19:38|0.0031077
08:19:39|0.0031077
08:19:40|0.0031077
08:19:41|0.0031077
08:19:42|0.0031077
08:19:43|0.0031077
08:19:43|0.0031077
08:19:45|0.0031077
08:19:46|0.0031065
08:19:48|0.0031037
08:19:48|0.0031037
08:19:50|0.0031037
08:19:51|0.0031037
08:19:53|0.0031063
08:19:54|0.0031062
08:19:54|0.0031062
08:19:55|0.0031062
08:19:57|0.0031056
08:19:58|0.003106
08:19:59|0.0031064
08:20:00|0.0031063
08:20:01|0.0031069
08:20:02|0.0031081
08:20:03|0.0031081
08:20:04|0.0031087
08:20:05|0.0031092
08:20:06|0.0031092
08:20:07|0.0031097
08:20:08|0.0031082
08:20:09|0.0031082
08:20:10|0.0031085
08:20:11|0.0031085
08:20:12|0.0031082
08:20:14|0.0031082
08:20:15|0.0031082
08:20:15|0.0031076
08:20:17|0.0031079
08:20:18|0.0031079
08:20:19|0.0031079
08:20:19|0.0031079
08:20:21|0.0031079
08:20:22|0.0031079
08:20:23|0.0031088
08:20:24|0.0031088
08:20:25|0.0031088
08:20:26|0.0031088
08:20:27|0.0031088
08:20:28|0.0031088
08:20:29|0.0031088
08:20:30|0.0031088
08:20:31|0.0031088
08:20:32|0.0031088
08:20:33|0.0031088
08:20:34|0.0031088
08:20:35|0.0031074
08:20:36|0.0031074
08:20:37|0.0031074
08:20:38|0.0031074
08:20:39|0.0031089
08:20:40|0.0031089
08:20:41|0.003107
08:20:42|0.0031074
08:20:43|0.003109
08:20:44|0.0031083
08:20:45|0.0031083
08:20:46|0.0031076
08:20:48|0.0031077
08:20:49|0.0031077
08:20:51|0.0031071
08:20:52|0.0031072
08:20:53|0.0031066
08:20:54|0.0031066
08:20:55|0.0031048
08:20:56|0.0031048
08:20:57|0.0031048
08:20:58|0.0031048
08:20:59|0.003104
08:21:00|0.003104
08:21:01|0.0031033
08:21:02|0.0031036
08:21:03|0.0031045
08:21:04|0.0031045
08:21:05|0.0031045
08:21:06|0.0031045
08:21:07|0.0031036
08:21:08|0.0031036
08:21:09|0.0031036
08:21:10|0.0031034
08:21:11|0.0031034
08:21:12|0.0031034
08:21:13|0.0031034
08:21:14|0.0031034
08:21:15|0.0031034
08:21:16|0.0031019
08:21:17|0.0031028
08:21:18|0.0031028
08:21:19|0.0031028
08:21:20|0.0031035
08:21:21|0.0031035
08:21:22|0.0031035
08:21:23|0.0031035
08:21:25|0.0031043
08:21:26|0.0031043
08:21:26|0.0031043
08:21:27|0.0031043
08:21:29|0.0031043
08:21:30|0.0031043
08:21:30|0.0031043
08:21:32|0.0031043
08:21:33|0.0031043
08:21:34|0.0031043
08:21:35|0.0031029
08:21:36|0.0031029
08:21:37|0.0031029
08:21:38|0.0031029
08:21:38|0.0031029
08:21:39|0.0031023
08:21:40|0.0031023
08:21:42|0.0031023
08:21:43|0.0031023
08:21:44|0.0031024
08:21:45|0.0031024
08:21:46|0.0031024
08:21:47|0.0031024
08:21:49|0.0031019
08:21:49|0.0031018
08:21:51|0.0031015
08:21:52|0.0031016
08:21:53|0.0031017
08:21:54|0.0031016
08:21:55|0.0031016
08:21:57|0.0031016
08:21:57|0.0031016
08:21:58|0.0031016
08:21:59|0.0031016
08:22:00|0.0031016
08:22:01|0.003101
08:22:02|0.003101
08:22:05|0.003101
08:22:05|0.0031012
08:22:06|0.0031012
08:22:07|0.0031012
08:22:08|0.0031012
08:22:09|0.0031011
08:22:10|0.0031007
08:22:11|0.0031007
08:22:12|0.0031005
08:22:13|0.0031004
08:22:14|0.0031004
08:22:15|0.0031004
08:22:16|0.0031008
08:22:17|0.0031008
08:22:18|0.0031008
08:22:19|0.0031008
08:22:20|0.0031008
08:22:21|0.0031008
08:22:22|0.0031007
08:22:23|0.0031007
08:22:24|0.0031006
08:22:25|0.0031006
08:22:26|0.0031006
08:22:27|0.0031007
08:22:28|0.0031008
08:22:29|0.0031007
08:22:30|0.0031007
08:22:31|0.0031007
08:22:32|0.0031007
08:22:33|0.0031007
08:22:34|0.0031007
08:22:35|0.0031007
08:22:36|0.0031005
08:22:37|0.0031005
08:22:38|0.0031005
08:22:39|0.0031005
08:22:40|0.0031
08:22:41|0.0031
08:22:42|0.0031
08:22:43|0.0031
08:22:44|0.0031
08:22:45|0.0031
08:22:46|0.0031
08:22:47|0.0031
08:22:49|0.0031
08:22:50|0.0031001
08:22:51|0.0031001
08:22:52|0.0031001
08:22:53|0.0031001
08:22:54|0.0031001
08:22:55|0.0031001
08:22:56|0.0031001
08:22:57|0.0031001
08:22:58|0.0031001
08:22:59|0.0031001
08:23:00|0.0031001
08:23:01|0.0031001
08:23:03|0.0031009
08:23:04|0.0031005
08:23:05|0.0031005
08:23:06|0.0031005
08:23:07|0.0031005
08:23:08|0.0031005
08:23:09|0.0031005
08:23:10|0.0031005
08:23:11|0.0030999
08:23:12|0.0030999
08:23:13|0.0030999
08:23:14|0.0030999
08:23:15|0.0030999
08:23:16|0.0030999
08:23:17|0.0030999
08:23:18|0.0030999
08:23:19|0.0030999
08:23:20|0.0030999
08:23:21|0.0030999
08:23:22|0.0030999
08:23:23|0.0030999
08:23:24|0.0030999
08:23:25|0.0030999
08:23:26|0.003101
08:23:26|0.003101
08:23:28|0.003101
08:23:29|0.003101
08:23:29|0.003101
08:23:31|0.003101
08:23:32|0.003101
08:23:33|0.003101
08:23:34|0.0031006
08:23:35|0.0031003
08:23:35|0.0031002
08:23:36|0.0031002
08:23:37|0.0031002
08:23:39|0.0031002
08:23:40|0.0031002
08:23:40|0.0030998
08:23:41|0.0030998
08:23:43|0.0030998
08:23:44|0.0030998
08:23:45|0.0031002
08:23:46|0.0031002
08:23:47|0.003101
08:23:48|0.003101
08:23:49|0.003101
08:23:51|0.003101
08:23:51|0.003101
08:23:52|0.003101
08:23:54|0.003101
08:23:55|0.003101
08:23:56|0.003101
08:23:57|0.003101
08:23:58|0.003101
08:23:59|0.0031024
08:24:01|0.0031018
08:24:01|0.0031018
08:24:03|0.0031018
08:24:04|0.003101
08:24:05|0.003101
08:24:06|0.003101
08:24:06|0.003101
08:24:07|0.003101
08:24:08|0.003101
08:24:09|0.003101
08:24:11|0.003101
08:24:12|0.003101
08:24:13|0.003101
08:24:14|0.003101
08:24:15|0.003101
08:24:16|0.003101
08:24:18|0.0030998
08:24:19|0.0030996
08:24:20|0.0030996
08:24:21|0.0030996
08:24:21|0.0030996
08:24:22|0.0030999
08:24:23|0.0030999
08:24:24|0.0030999
08:24:25|0.0030999
08:24:27|0.0030998
08:24:27|0.0030998
08:24:28|0.0030998
08:24:30|0.0030998
08:24:31|0.0030998
08:24:32|0.0030998
08:24:33|0.0030998
08:24:34|0.0030996
08:24:35|0.0030995
08:24:36|0.0030994
08:24:37|0.0030994
08:24:38|0.0030994
08:24:39|0.0030994
08:24:40|0.0030994
08:24:41|0.0031002
08:24:42|0.0031002
08:24:43|0.0031002
08:24:44|0.0031002
08:24:45|0.0031002
08:24:46|0.0031002
08:24:47|0.0031002
08:24:48|0.0031002
08:24:49|0.0031
08:24:50|0.0031
08:24:52|0.0031
08:24:53|0.0031
08:24:55|0.0031008
08:24:56|0.0031011
08:24:57|0.0031009
08:24:58|0.0031009
08:25:00|0.0031009
08:25:01|0.0031009
08:25:02|0.003102
08:25:03|0.0031018
08:25:04|0.0031013
08:25:05|0.0031012
08:25:05|0.0031012
08:25:07|0.0031012
08:25:08|0.0031012
08:25:08|0.0031012
08:25:09|0.0031012
08:25:11|0.0031012
08:25:12|0.0031012
08:25:12|0.0031012
08:25:14|0.0031005
08:25:15|0.0031005
08:25:16|0.0031005
08:25:17|0.0031005
08:25:18|0.0031005
08:25:19|0.0031009
08:25:20|0.0031009
08:25:21|0.0031009
08:25:22|0.0031006
08:25:23|0.0031006
08:25:24|0.0031008
08:25:25|0.0031008
08:25:26|0.0031008
08:25:27|0.0031015
08:25:28|0.0031013
08:25:29|0.0031013
08:25:30|0.0031014
08:25:31|0.0031014
08:25:32|0.0031016
08:25:33|0.0031016
08:25:34|0.0031018
08:25:35|0.0031018
08:25:36|0.0031018
08:25:37|0.0031018
08:25:38|0.0031018
08:25:39|0.0031018
08:25:40|0.0031018
08:25:41|0.0031018
08:25:42|0.0031018
08:25:43|0.0031017
08:25:44|0.0031017
08:25:45|0.0031017
08:25:46|0.0031017
08:25:47|0.0031017
08:25:48|0.0031017
08:25:49|0.0031017
08:25:50|0.0031015
08:25:51|0.0031015
08:25:53|0.0031015
08:25:53|0.0031015
08:25:54|0.0031015
08:25:57|0.0031015
08:25:57|0.0031015
08:25:59|0.0031019
08:26:01|0.0031019
08:26:01|0.0031023
08:26:02|0.0031023
08:26:03|0.0031017
08:26:04|0.0031013
08:26:05|0.0031013
08:26:07|0.0031013
08:26:07|0.0031013
08:26:09|0.0031003
08:26:09|0.0031003
08:26:10|0.0031003
08:26:11|0.0031007
08:26:12|0.0031007
08:26:14|0.0031007
08:26:15|0.0031007
08:26:16|0.0031009
08:26:16|0.0031009
08:26:17|0.0031002
08:26:19|0.0030993
08:26:20|0.0030998
08:26:20|0.0030998
08:26:22|0.0030998
08:26:22|0.0030998
08:26:23|0.0030998
08:26:24|0.0030998
08:26:25|0.0030998
08:26:27|0.0030998
08:26:27|0.0030998
08:26:28|0.0030994
08:26:29|0.0030994
08:26:31|0.0030994
08:26:32|0.0030994
08:26:32|0.0030992
08:26:34|0.0030992
08:26:34|0.0030992
08:26:35|0.0030992
08:26:37|0.0030992
08:26:38|0.0030972
08:26:39|0.0030972
08:26:40|0.0030984
08:26:41|0.0030984
08:26:42|0.0030986
08:26:43|0.0030986
08:26:44|0.0030986
08:26:45|0.0030991
08:26:46|0.0030991
08:26:47|0.0030991
08:26:48|0.0030991
08:26:49|0.0030996
08:26:50|0.0030989
08:26:51|0.0030989
08:26:52|0.0030989
08:26:54|0.0030989
08:26:55|0.0030989
08:26:57|0.0030989
08:26:58|0.0030989
08:26:59|0.003099
08:27:00|0.003099
08:27:01|0.003099
08:27:03|0.0030991
08:27:04|0.0030982
08:27:05|0.0030982
08:27:07|0.0030986
08:27:07|0.0030986
08:27:08|0.0030978
08:27:09|0.0030978
08:27:10|0.0030978
08:27:11|0.0030978
08:27:12|0.0030971
08:27:13|0.0030971
08:27:14|0.0030971
08:27:15|0.0030971
08:27:16|0.0030971
08:27:18|0.0030978
08:27:18|0.0030978
08:27:20|0.0030978
08:27:20|0.0030978
08:27:21|0.0030978
08:27:23|0.0030978
08:27:23|0.0030978
08:27:24|0.0030978
08:27:25|0.0030978
08:27:26|0.0030978
08:27:27|0.0030978
08:27:28|0.0030984
08:27:29|0.003099
08:27:30|0.0030999
08:27:31|0.0031
08:27:32|0.003101
08:27:33|0.0031009
08:27:34|0.0031009
08:27:35|0.0031013
08:27:36|0.003101
08:27:38|0.003101
08:27:39|0.0030995
08:27:39|0.0030995
08:27:40|0.0030995
08:27:42|0.0030995
08:27:42|0.0030995
08:27:43|0.0031011
08:27:45|0.0031011
08:27:46|0.0031013
08:27:47|0.0031014
08:27:47|0.0031008
08:27:49|0.0031014
08:27:50|0.0031014
08:27:50|0.0031014
08:27:52|0.0030999
08:27:52|0.0030999
08:27:54|0.0030999
08:27:55|0.0030997
08:27:57|0.0030997
08:27:58|0.0030997
08:27:59|0.0030997
08:28:01|0.0030995
08:28:03|0.0030995
08:28:04|0.0030995
08:28:04|0.0030995
08:28:06|0.0030995
08:28:07|0.0030995
08:28:08|0.0030995
08:28:09|0.0030995
08:28:10|0.0030991
08:28:11|0.0030991
08:28:12|0.0030991
08:28:13|0.0030978
08:28:14|0.0030985
08:28:15|0.0030985
08:28:16|0.0030985
08:28:17|0.0030984
08:28:18|0.0030984
08:28:19|0.0030984
08:28:20|0.0030984
08:28:21|0.0030984
08:28:22|0.0030984
08:28:23|0.0030977
08:28:24|0.0030978
08:28:25|0.0030978
08:28:26|0.0030978
08:28:27|0.0030978
08:28:28|0.0030978
08:28:29|0.0030978
08:28:30|0.0030978
08:28:31|0.0030986
08:28:32|0.0030986
08:28:33|0.0030986
08:28:34|0.0030986
08:28:35|0.0030986
08:28:36|0.0030987
08:28:37|0.0030984
08:28:38|0.0030984
08:28:39|0.0030991
08:28:40|0.0030985
08:28:41|0.0030985
08:28:42|0.0030985
08:28:43|0.0030985
08:28:44|0.0030985
08:28:45|0.0030985
08:28:46|0.0030985
08:28:47|0.0030982
08:28:48|0.0030982
08:28:49|0.0030978
08:28:50|0.0030978
08:28:51|0.0030975
08:28:52|0.0030975
08:28:53|0.0030975
08:28:54|0.0030975
08:28:56|0.0030975
08:28:56|0.0030975
08:28:58|0.0030967
08:28:59|0.0030972
08:29:00|0.0030972
08:29:02|0.0030979
08:29:02|0.0030979
08:29:04|0.0030977
08:29:05|0.0030977
08:29:06|0.0030983
08:29:07|0.0030983
08:29:08|0.0030983
08:29:08|0.0030983
08:29:10|0.0030983
08:29:10|0.0030988
08:29:12|0.0030997
08:29:14|0.0030999
08:29:15|0.0031003
08:29:16|0.0030996
08:29:17|0.0030995
08:29:17|0.0030995
08:29:18|0.0030995
08:29:19|0.0030995
08:29:20|0.0030995
08:29:23|0.0030995
08:29:23|0.0030993
08:29:24|0.0030993
08:29:25|0.0030993
08:29:26|0.0030993
08:29:27|0.0030993
08:29:28|0.0030993
08:29:29|0.0030993
08:29:30|0.0030993
08:29:31|0.003099
08:29:32|0.0030999
08:29:33|0.0030995
08:29:34|0.0030995
08:29:35|0.0030995
08:29:36|0.0031001
08:29:37|0.0031001
08:29:38|0.0031001
08:29:39|0.0031001
08:29:40|0.0031001
08:29:41|0.0031001
08:29:42|0.0031001
08:29:43|0.0031001
08:29:44|0.0031001
08:29:45|0.0031001
08:29:46|0.0030996
08:29:47|0.0030996
08:29:49|0.0030996
08:29:50|0.0030994
08:29:51|0.0031006
08:29:52|0.0031006
08:29:53|0.0030997
08:29:54|0.0030997
08:29:55|0.0030997
08:29:57|0.0030997
08:29:58|0.0030997
08:29:59|0.0030997
08:30:01|0.0030991
08:30:02|0.0030991
08:30:03|0.0030991
08:30:04|0.0030991
08:30:05|0.0030991
08:30:05|0.0031008
08:30:07|0.0031008
08:30:08|0.0031014
08:30:09|0.0030994
08:30:09|0.0030994
08:30:10|0.0030994
08:30:12|0.0030994
08:30:12|0.0030994
08:30:14|0.0030986
08:30:14|0.0030996
08:30:15|0.0030987
08:30:16|0.0030987
08:30:17|0.0030987
08:30:19|0.0030987
08:30:20|0.0031004
08:30:21|0.0031004
08:30:22|0.0031004
08:30:22|0.0031
08:30:23|0.0031
08:30:24|0.0031
08:30:25|0.0030992
08:30:26|0.0030992
08:30:28|0.0030992
08:30:28|0.0030992
08:30:30|0.0030998
08:30:31|0.0030988
08:30:32|0.0030981
08:30:34|0.0030981
08:30:34|0.0030981
08:30:35|0.0030981
08:30:36|0.0030981
08:30:37|0.0031
08:30:39|0.0031
08:30:40|0.0031
08:30:41|0.0031
08:30:42|0.0030997
08:30:43|0.0030997
08:30:44|0.0030997
08:30:45|0.0030997
08:30:46|0.0030997
08:30:47|0.0030997
08:30:49|0.0030997
08:30:49|0.0030997
08:30:50|0.0030997
08:30:51|0.0030997
08:30:52|0.0031
08:30:53|0.0030997
08:30:54|0.0030997
08:30:55|0.0030997
08:30:57|0.0031006
08:30:58|0.0031006
08:31:00|0.0031006
08:31:01|0.0031006
08:31:01|0.0031006
08:31:03|0.0031006
08:31:04|0.003101
08:31:05|0.003101
08:31:06|0.003101
08:31:07|0.003101
08:31:08|0.003101
08:31:09|0.003101
08:31:10|0.003101
08:31:11|0.003101
08:31:12|0.003101
08:31:13|0.0031009
08:31:14|0.0031011
08:31:15|0.0031013
08:31:16|0.0031013
08:31:17|0.0031016
08:31:18|0.0031012
08:31:19|0.0031018
08:31:20|0.0031018
08:31:21|0.0031018
08:31:22|0.0031011
08:31:23|0.0031011
08:31:24|0.003098
08:31:25|0.003098
08:31:26|0.0030991
08:31:27|0.0030991
08:31:28|0.0030991
08:31:29|0.0030991
08:31:30|0.0030991
08:31:31|0.0030984
08:31:32|0.0030984
08:31:33|0.0030984
08:31:34|0.0030984
08:31:35|0.0030984
08:31:36|0.0030984
08:31:37|0.0030989
08:31:38|0.0030989
08:31:39|0.0030989
08:31:40|0.0030982
08:31:41|0.0030971
08:31:42|0.0030971
08:31:43|0.003096
08:31:44|0.003096
08:31:45|0.003096
08:31:46|0.0030954
08:31:47|0.0030953
08:31:48|0.0030953
08:31:49|0.0030953
08:31:50|0.0030953
08:31:51|0.0030953
08:31:52|0.0030953
08:31:53|0.0030953
08:31:54|0.0030953
08:31:55|0.0030952
08:31:56|0.0030952
08:31:57|0.0030952
08:31:59|0.003095
08:32:00|0.0030952
08:32:01|0.0030953
08:32:02|0.0030954
08:32:04|0.0030965
08:32:05|0.0030962
08:32:06|0.0030962
08:32:07|0.0030962
08:32:08|0.0030962
08:32:09|0.0030963
08:32:10|0.0030962
08:32:11|0.0030962
08:32:12|0.0030959
08:32:13|0.003096
08:32:13|0.0030965
08:32:15|0.0030965
08:32:16|0.0030965
08:32:16|0.0030965
08:32:18|0.0030965
08:32:19|0.0030965
08:32:20|0.0030965
08:32:21|0.0030965
08:32:22|0.0030981
08:32:23|0.0030985
08:32:24|0.0030985
08:32:25|0.0030985
08:32:26|0.0030985
08:32:27|0.0030985
08:32:27|0.0030985
08:32:28|0.0030985
08:32:29|0.0030985
08:32:30|0.0030985
08:32:32|0.0030985
08:32:32|0.0030985
08:32:34|0.0030985
08:32:35|0.0030985
08:32:36|0.0030985
08:32:36|0.0030985
08:32:37|0.0030985
08:32:39|0.0030985
08:32:39|0.0030985
08:32:41|0.0030985
08:32:42|0.0030985
08:32:43|0.0030985
08:32:44|0.0030985
08:32:45|0.0030985
08:32:46|0.0030985
08:32:47|0.0030985
08:32:48|0.0030985
08:32:49|0.0030985
08:32:50|0.0030985
08:32:51|0.0030986
08:32:51|0.0030986
08:32:53|0.0030986
08:32:54|0.0030986
08:32:54|0.0030986
08:32:56|0.0030982
08:32:57|0.0030982
08:32:58|0.0030982
08:33:00|0.0030982
08:33:01|0.0030982
08:33:02|0.0030982
08:33:03|0.0030982
08:33:05|0.0030982
08:33:05|0.0030982
08:33:07|0.0030982
08:33:08|0.0030982
08:33:09|0.0030987
08:33:09|0.0030987
08:33:11|0.0030987
08:33:12|0.0030987
08:33:13|0.0030987
08:33:14|0.0030987
08:33:15|0.0030987
08:33:16|0.0030991
08:33:17|0.0030991
08:33:18|0.0030989
08:33:19|0.0030988
08:33:20|0.0030988
08:33:21|0.0030988
08:33:22|0.0030988
08:33:23|0.0030988
08:33:24|0.0030988
08:33:25|0.0030987
08:33:26|0.0030987
08:33:27|0.0030987
08:33:28|0.0030983
08:33:30|0.0030983
08:33:31|0.0030975
08:33:31|0.0030975
08:33:32|0.0030975
08:33:34|0.0030975
08:33:35|0.0030979
08:33:36|0.0030979
08:33:37|0.0030979
08:33:38|0.0030978
08:33:39|0.0030978
08:33:40|0.0030978
08:33:41|0.0030978
08:33:42|0.0030965
08:33:43|0.0030965
08:33:44|0.0030965
08:33:45|0.0030965
08:33:46|0.0030965
08:33:47|0.0030965
08:33:48|0.0030973
08:33:49|0.0030973
08:33:50|0.0030973
08:33:51|0.0030973
08:33:52|0.0030973
08:33:53|0.0030973
08:33:54|0.0030968
08:33:55|0.0030968
08:33:56|0.0030968
08:33:57|0.0030968
08:33:58|0.0030968
08:34:00|0.0030968
08:34:01|0.0030971
08:34:02|0.0030971
08:34:04|0.0030971
08:34:06|0.0030971
08:34:07|0.0030971
08:34:07|0.0030971
08:34:09|0.0030971
08:34:10|0.0030971
08:34:11|0.0030966
08:34:12|0.0030966
08:34:12|0.0030966
08:34:13|0.0030966
08:34:14|0.0030966
08:34:15|0.0030985
08:34:17|0.0030985
08:34:18|0.0030985
08:34:19|0.0030979
08:34:21|0.0030979
08:34:21|0.0030979
08:34:22|0.0030979
08:34:23|0.0030979
08:34:24|0.0030979
08:34:25|0.0030979
08:34:26|0.0030979
08:34:27|0.0030978
08:34:29|0.0030978
08:34:30|0.0030978
08:34:31|0.0030978
08:34:31|0.0030978
08:34:32|0.0030978
08:34:34|0.0030978
08:34:35|0.0030978
08:34:35|0.0030978
08:34:37|0.0030978
08:34:38|0.0030977
08:34:38|0.0030977
08:34:39|0.0030977
08:34:41|0.0030977
08:34:42|0.0030977
08:34:42|0.0030977
08:34:43|0.0030977
08:34:45|0.0030977
08:34:45|0.0030977
08:34:46|0.0030977
08:34:47|0.0030974
08:34:48|0.0030978
08:34:49|0.0030978
08:34:50|0.0030973
08:34:51|0.0030977
08:34:53|0.0030977
08:34:54|0.0030977
08:34:54|0.0030977
08:34:56|0.0030977
08:34:56|0.0030977
08:34:58|0.0030978
08:34:58|0.0030978
08:34:59|0.003098
08:35:01|0.0030985
08:35:03|0.0030985
08:35:04|0.0030985
08:35:05|0.0030996
08:35:06|0.0030996
08:35:07|0.0030996
08:35:08|0.0030996
08:35:09|0.0030996
08:35:10|0.0030996
08:35:11|0.0030996
08:35:12|0.0030995
08:35:13|0.0030998
08:35:14|0.0030998
08:35:15|0.0030998
08:35:16|0.0031003
08:35:17|0.0031003
08:35:18|0.0031003
08:35:19|0.0031003
08:35:20|0.0031003
08:35:21|0.0031003
08:35:22|0.0031003
08:35:23|0.0031003
08:35:24|0.0031003
08:35:25|0.0031003
08:35:26|0.0030997
08:35:27|0.0030997
08:35:28|0.0030997
08:35:29|0.0030997
08:35:30|0.0030997
08:35:31|0.0030997
08:35:32|0.0030997
08:35:33|0.0030997
08:35:34|0.0031
08:35:35|0.0031
08:35:36|0.0031
08:35:37|0.0031
08:35:38|0.0031004
08:35:39|0.0030999
08:35:40|0.0031006
08:35:41|0.0031006
08:35:42|0.003101
08:35:43|0.0031009
08:35:44|0.0031009
08:35:45|0.0031023
08:35:46|0.0031023
08:35:47|0.0031023
08:35:48|0.0031023
08:35:49|0.0031023
08:35:50|0.0031023
08:35:51|0.0031023
08:35:52|0.0031023
08:35:53|0.0031023
08:35:54|0.0031022
08:35:55|0.0031022
08:35:56|0.0031023
08:35:57|0.0031035
08:35:58|0.0031035
08:36:00|0.0031027
08:36:01|0.0031037
08:36:02|0.0031037
08:36:04|0.003104
08:36:04|0.0031053
08:36:05|0.0031053
08:36:07|0.0031056
08:36:08|0.0031047
08:36:09|0.003106
08:36:10|0.003106
08:36:11|0.003106
08:36:12|0.0031055
08:36:13|0.0031055
08:36:14|0.0031055
08:36:15|0.0031055
08:36:16|0.0031055
08:36:17|0.0031055
08:36:18|0.0031055
08:36:19|0.0031055
08:36:20|0.0031055
08:36:21|0.0031048
08:36:22|0.0031048
08:36:23|0.0031048
08:36:24|0.0031048
08:36:25|0.0031048
08:36:26|0.0031048
08:36:27|0.0031048
08:36:28|0.0031048
08:36:29|0.0031048
08:36:30|0.0031048
08:36:31|0.0031048
08:36:32|0.0031048
08:36:33|0.0031037
08:36:34|0.0031037
08:36:35|0.0031035
08:36:36|0.0031035
08:36:37|0.0031035
08:36:38|0.0031023
08:36:39|0.0031023
08:36:40|0.0031029
08:36:41|0.0031029
08:36:42|0.0031029
08:36:43|0.0031029
08:36:44|0.0031003
08:36:45|0.0031023
08:36:46|0.0031023
08:36:47|0.0031017
08:36:48|0.0031017
08:36:49|0.0031017
08:36:50|0.0031017
08:36:51|0.0030999
08:36:52|0.0030999
08:36:53|0.0031009
08:36:54|0.0031009
08:36:55|0.0031009
08:36:56|0.0031009
08:36:57|0.0031007
08:36:58|0.0031007
08:36:59|0.0031007
08:37:00|0.0031007
08:37:01|0.0031007
08:37:02|0.0031007
08:37:03|0.0031007
08:37:04|0.0031007
08:37:05|0.0031007
08:37:06|0.0031007
08:37:07|0.0031011
08:37:09|0.0031011
08:37:10|0.0031011
08:37:11|0.0031011
08:37:12|0.0031011
08:37:12|0.0031011
08:37:14|0.0031011
08:37:14|0.0031011
08:37:16|0.0031005
08:37:18|0.0031005
08:37:19|0.0031005
08:37:19|0.0031005
08:37:20|0.0031005
08:37:21|0.0031005
08:37:22|0.0031005
08:37:23|0.0031005
08:37:24|0.0031005
08:37:25|0.0031005
08:37:26|0.0031026
08:37:27|0.0031015
08:37:28|0.0031015
08:37:30|0.0031015
08:37:31|0.0031015
08:37:32|0.0031015
08:37:33|0.0031015
08:37:34|0.0031015
08:37:35|0.0031019
08:37:36|0.0031019
08:37:37|0.0031019
08:37:38|0.0031015
08:37:39|0.0031015
08:37:41|0.0031015
08:37:41|0.0031015
08:37:42|0.0031015
08:37:43|0.0031015
08:37:44|0.0031015
08:37:45|0.0031015
08:37:46|0.0031027
08:37:48|0.0031027
08:37:48|0.0031029
08:37:50|0.0031029
08:37:51|0.0031029
08:37:52|0.0031029
08:37:53|0.0031029
08:37:54|0.0031029
08:37:54|0.0031029
08:37:56|0.0031029
08:37:56|0.0031019
08:37:58|0.0031019
08:37:59|0.0031019
08:38:00|0.0031019
08:38:01|0.0031023
08:38:02|0.0031023
08:38:02|0.0031023
08:38:05|0.0031019
08:38:06|0.0031019
08:38:07|0.0031019
08:38:08|0.0031018
08:38:09|0.0031018
08:38:10|0.0031021
08:38:11|0.0031021
08:38:12|0.003101
08:38:13|0.003101
08:38:14|0.0031016
08:38:15|0.0031016
08:38:16|0.0031019
08:38:17|0.0031019
08:38:18|0.0031019
08:38:19|0.0031007
08:38:20|0.0031009
08:38:21|0.003101
08:38:22|0.0031008
08:38:23|0.0031008
08:38:24|0.0031006
08:38:25|0.0031006
08:38:26|0.0031006
08:38:27|0.0031006
08:38:28|0.0031016
08:38:29|0.0031016
08:38:30|0.0031016
08:38:31|0.0031017
08:38:32|0.0031017
08:38:33|0.0031017
08:38:34|0.0031015
08:38:35|0.0031013
08:38:36|0.0031006
08:38:37|0.0031006
08:38:38|0.0031008
08:38:39|0.0031022
08:38:40|0.0031014
08:38:41|0.0031011
08:38:42|0.0031017
08:38:43|0.003101
08:38:44|0.0031008
08:38:45|0.0031008
08:38:46|0.0031008
08:38:47|0.0031008
08:38:48|0.0031001
08:38:49|0.0031006
08:38:50|0.0031002
08:38:51|0.0031002
08:38:52|0.0031005
08:38:53|0.0031005
08:38:54|0.0031001
08:38:55|0.0031002
08:38:56|0.0031001
08:38:57|0.0031001
08:38:58|0.0031001
08:38:59|0.0030987
08:39:00|0.0030986
08:39:01|0.0030986
08:39:02|0.0031004
08:39:03|0.0031004
08:39:04|0.0031
08:39:06|0.0031004
08:39:07|0.003101
08:39:08|0.0030979
08:39:09|0.0031002
08:39:10|0.0030995
08:39:11|0.0031021
08:39:12|0.0031021
08:39:14|0.0031021
08:39:15|0.0031015
08:39:16|0.0031015
08:39:16|0.0031015
08:39:18|0.0031015
08:39:18|0.0031015
08:39:19|0.0031017
08:39:21|0.0031014
08:39:21|0.0031014
08:39:23|0.0031014
08:39:23|0.0031014
08:39:24|0.0031014
08:39:26|0.0031
08:39:26|0.0031002
08:39:27|0.0030998
08:39:29|0.0030997
08:39:29|0.0030997
08:39:31|0.0030997
08:39:33|0.003101
08:39:33|0.003101
08:39:34|0.0031017
08:39:35|0.0031031
08:39:36|0.0031044
08:39:37|0.0031044
08:39:38|0.0031058
08:39:39|0.0031058
08:39:40|0.0031041
08:39:41|0.003104
08:39:42|0.003104
08:39:43|0.003104
08:39:45|0.003104
08:39:45|0.003104
08:39:46|0.003104
08:39:47|0.003104
08:39:48|0.003104
08:39:49|0.0031036
08:39:50|0.0031036
08:39:51|0.0031036
08:39:52|0.0031022
08:39:53|0.0031022
08:39:54|0.0031022
08:39:55|0.0031022
08:39:56|0.0031022
08:39:57|0.0031022
08:39:58|0.0031022
08:39:59|0.0031022
08:40:01|0.0031021
08:40:02|0.0031021
08:40:03|0.0031032
08:40:04|0.0031032
08:40:05|0.0031032
08:40:07|0.0031031
08:40:08|0.0031031
08:40:09|0.0031031
08:40:10|0.0031031
08:40:11|0.0031031
08:40:12|0.0031032
08:40:13|0.0031032
08:40:14|0.0031032
08:40:15|0.0031032
08:40:16|0.0031032
08:40:17|0.0031032
08:40:18|0.0031032
08:40:19|0.0031032
08:40:20|0.0031032
08:40:21|0.0031032
08:40:22|0.0031032
08:40:23|0.0031037
08:40:24|0.0031037
08:40:25|0.0031037
08:40:26|0.0031037
08:40:27|0.0031037
08:40:28|0.0031033
08:40:29|0.0031033
08:40:30|0.0031033
08:40:31|0.0031037
08:40:32|0.0031035
08:40:33|0.0031037
08:40:34|0.0031037
08:40:35|0.0031036
08:40:36|0.003103
08:40:37|0.003103
08:40:38|0.003103
08:40:39|0.003103
08:40:40|0.003103
08:40:41|0.003103
08:40:42|0.003103
08:40:43|0.003103
08:40:44|0.0031032
08:40:45|0.0031032
08:40:46|0.0031032
08:40:47|0.0031031
08:40:48|0.0031031
08:40:49|0.0031031
08:40:50|0.0031031
08:40:51|0.0031031
08:40:52|0.0031031
08:40:53|0.0031031
08:40:54|0.0031026
08:40:55|0.0031026
08:40:56|0.003102
08:40:57|0.0031015
08:40:58|0.0031015
08:40:59|0.0031015
08:41:00|0.0031015
08:41:01|0.0031015
08:41:02|0.0031015
08:41:03|0.0031028
08:41:04|0.0031028
08:41:05|0.0031028
08:41:07|0.0031038
08:41:09|0.0031038
08:41:09|0.0031038
08:41:11|0.0031038
08:41:12|0.0031038
08:41:12|0.0031031
08:41:13|0.0031033
08:41:14|0.0031033
08:41:15|0.0031033
08:41:17|0.0031033
08:41:17|0.0031033
08:41:18|0.0031033
08:41:19|0.0031037
08:41:21|0.0031037
08:41:21|0.0031091
08:41:22|0.0031102
08:41:23|0.0031092
08:41:25|0.0031087
08:41:26|0.0031082
08:41:26|0.0031082
08:41:27|0.0031082
08:41:28|0.0031074
08:41:29|0.0031074
08:41:30|0.0031074
08:41:31|0.0031079
08:41:32|0.0031079
08:41:33|0.003108
08:41:34|0.0031078
08:41:35|0.0031078
08:41:36|0.003108
08:41:38|0.0031076
08:41:38|0.0031076
08:41:39|0.003108
08:41:41|0.003108
08:41:42|0.003108
08:41:44|0.003108
08:41:44|0.003108
08:41:45|0.0031069
08:41:46|0.0031069
08:41:47|0.0031069
08:41:48|0.0031069
08:41:49|0.0031061
08:41:50|0.0031061
08:41:51|0.0031061
08:41:52|0.0031061
08:41:54|0.0031061
08:41:54|0.0031054
08:41:55|0.0031054
08:41:56|0.0031054
08:41:57|0.0031054
08:41:58|0.0031054
08:41:59|0.0031054
08:42:00|0.0031054
08:42:01|0.0031051
08:42:02|0.003104
08:42:03|0.003104
08:42:04|0.0031036
08:42:05|0.0031035
08:42:06|0.003103
08:42:07|0.003102
08:42:08|0.003102
08:42:09|0.003102
08:42:10|0.0031019
08:42:11|0.0031019
08:42:13|0.0031019
08:42:14|0.0031019
08:42:15|0.0031019
08:42:16|0.0031019
08:42:17|0.0031021
08:42:18|0.0031021
08:42:19|0.0031024
08:42:20|0.0031013
08:42:21|0.0031018
08:42:22|0.0031009
08:42:23|0.0031008
08:42:24|0.0030999
08:42:25|0.0031007
08:42:26|0.0031005
08:42:27|0.0031003
08:42:28|0.0030994
08:42:29|0.0030982
08:42:31|0.003098
08:42:31|0.0030988
08:42:33|0.0030988
08:42:34|0.0030988
08:42:35|0.003099
08:42:35|0.003099
08:42:36|0.003099
08:42:38|0.003099
08:42:38|0.0030993
08:42:39|0.0030993
08:42:40|0.0030997
08:42:41|0.0030997
08:42:42|0.0030997
08:42:43|0.0030993
08:42:45|0.0030993
08:42:45|0.0030993
08:42:46|0.0031003
08:42:47|0.0031003
08:42:49|0.0031003
08:42:49|0.0030999
08:42:50|0.0030995
08:42:51|0.0030995
08:42:53|0.0030999
08:42:53|0.0030997
08:42:55|0.0030997
08:42:55|0.0030997
08:42:57|0.0030997
08:42:57|0.0030997
08:42:59|0.0030997
08:43:00|0.0031003
08:43:00|0.0031003
08:43:01|0.0031002
08:43:02|0.0031002
08:43:03|0.003101
08:43:05|0.003101
08:43:05|0.003101
08:43:07|0.003101
08:43:08|0.0031022
08:43:10|0.0031012
08:43:10|0.0031017
08:43:12|0.003102
08:43:13|0.003102
08:43:14|0.003102
08:43:16|0.003102
08:43:17|0.003102
08:43:18|0.003102
08:43:19|0.003102
08:43:20|0.003102
08:43:21|0.003102
08:43:22|0.003102
08:43:23|0.0031003
08:43:24|0.0031014
08:43:26|0.0031021
08:43:26|0.0031023
08:43:27|0.0031029
08:43:28|0.0031029
08:43:29|0.0031029
08:43:30|0.003102
08:43:32|0.0031035
08:43:33|0.0030991
08:43:34|0.0031016
08:43:35|0.0031016
08:43:36|0.0031016
08:43:37|0.0031018
08:43:37|0.0031018
08:43:38|0.0031021
08:43:40|0.0031021
08:43:41|0.0031023
08:43:42|0.0031023
08:43:43|0.003103
08:43:44|0.003103
08:43:45|0.003103
08:43:46|0.003103
08:43:47|0.003103
08:43:48|0.003103
08:43:49|0.003103
08:43:50|0.0031023
08:43:51|0.0031026
08:43:52|0.0031026
08:43:53|0.0031026
08:43:54|0.0031026
08:43:55|0.0031029
08:43:56|0.0031029
08:43:57|0.0031029
08:43:58|0.0031029
08:43:59|0.0031029
08:43:59|0.0031029
08:44:01|0.0031029
08:44:03|0.0031029
08:44:03|0.0031022
08:44:04|0.0031022
08:44:05|0.0031022
08:44:06|0.0031025
08:44:07|0.0031025
08:44:08|0.0031025
08:44:09|0.0031025
08:44:11|0.0031031
08:44:12|0.0031031
08:44:13|0.0031036
08:44:14|0.0031036
08:44:15|0.0031036
08:44:16|0.0031036
08:44:17|0.0031037
08:44:19|0.0031037
08:44:19|0.0031037
08:44:21|0.0031037
08:44:21|0.0031038
08:44:22|0.0031038
08:44:23|0.0031036
08:44:24|0.0031026
08:44:25|0.0031022
08:44:26|0.0031023
08:44:27|0.0031023
08:44:28|0.0031023
08:44:29|0.0031023
08:44:31|0.0031023
08:44:31|0.0031024
08:44:32|0.0031021
08:44:34|0.0031027
08:44:35|0.0031021
08:44:37|0.0031016
08:44:37|0.0031016
08:44:38|0.0031016
08:44:39|0.0031022
08:44:40|0.0031028
08:44:41|0.0031028
08:44:42|0.0031028
08:44:43|0.0031028
08:44:44|0.0031028
08:44:45|0.0031028
08:44:46|0.0031028
08:44:47|0.0031028
08:44:48|0.0031028
08:44:49|0.0031037
08:44:50|0.0031037
08:44:51|0.0031037
08:44:52|0.0031037
08:44:53|0.0031027
08:44:54|0.0031027
08:44:55|0.0031027
08:44:56|0.0031027
08:44:57|0.0031027
08:44:58|0.0031023
08:44:59|0.0031021
08:45:00|0.0031015
08:45:01|0.0031015
08:45:02|0.0031022
08:45:03|0.0031031
08:45:04|0.0031036
08:45:05|0.0031027
08:45:06|0.0031027
08:45:07|0.0031027
08:45:08|0.0031027
08:45:09|0.0031027
08:45:10|0.0031022
08:45:12|0.0031022
08:45:13|0.0031028
08:45:14|0.0031028
08:45:15|0.0031028
08:45:16|0.0031026
08:45:17|0.0031026
08:45:19|0.0031031
08:45:20|0.0031031
08:45:21|0.0031031
08:45:21|0.0031017
08:45:23|0.003102
08:45:24|0.003102
08:45:24|0.003102
08:45:25|0.0031052
08:45:27|0.0031057
08:45:27|0.0031047
08:45:28|0.0031036
08:45:30|0.0031036
08:45:31|0.0031059
08:45:32|0.0031054
08:45:32|0.0031061
08:45:34|0.0031065
08:45:35|0.0031061
08:45:36|0.0031068
08:45:36|0.0031068
08:45:38|0.0031075
08:45:39|0.0031083
08:45:39|0.0031089
08:45:41|0.0031091
08:45:42|0.0031097
08:45:43|0.0031096
08:45:43|0.0031096
08:45:44|0.0031092
08:45:46|0.0031083
08:45:47|0.0031084
08:45:48|0.0031083
08:45:48|0.0031076
08:45:50|0.003108
08:45:51|0.0031084
08:45:52|0.0031084
08:45:52|0.0031084
08:45:54|0.0031084
08:45:54|0.0031094
08:45:55|0.0031094
08:45:57|0.0031094
08:45:57|0.0031097
08:45:59|0.0031097
08:46:00|0.0031095
08:46:00|0.0031101
08:46:02|0.0031101
08:46:02|0.0031084
08:46:04|0.0031084
08:46:04|0.0031098
08:46:05|0.0031097
08:46:06|0.0031101
08:46:08|0.0031101
08:46:09|0.0031101
08:46:09|0.0031101
08:46:11|0.0031129
08:46:13|0.0031104
08:46:14|0.0031104
08:46:15|0.0031108
08:46:15|0.0031108
08:46:17|0.0031108
08:46:18|0.0031106
08:46:19|0.0031106
08:46:20|0.0031106
08:46:20|0.0031093
08:46:22|0.0031092
08:46:23|0.0031092
08:46:24|0.0031092
08:46:25|0.0031092
08:46:26|0.0031092
08:46:27|0.0031092
08:46:28|0.0031092
08:46:29|0.0031092
08:46:30|0.0031078
08:46:31|0.0031083
08:46:32|0.0031083
08:46:33|0.0031083
08:46:34|0.0031083
08:46:35|0.0031083
08:46:36|0.0031083
08:46:37|0.0031071
08:46:38|0.0031064
08:46:39|0.0031064
08:46:40|0.0031064
08:46:41|0.0031064
08:46:42|0.0031061
08:46:43|0.0031061
08:46:44|0.0031061
08:46:45|0.0031055
08:46:46|0.0031061
08:46:47|0.0031061
08:46:48|0.0031061
08:46:49|0.0031061
08:46:50|0.0031061
08:46:51|0.0031061
08:46:52|0.0031061
08:46:53|0.0031061
08:46:54|0.0031076
08:46:55|0.0031079
08:46:56|0.0031079
08:46:57|0.0031079
08:46:58|0.0031079
08:46:59|0.0031079
08:47:00|0.0031079
08:47:01|0.0031079
08:47:03|0.0031079
08:47:04|0.0031076
08:47:05|0.0031076
08:47:06|0.0031076
08:47:07|0.0031076
08:47:08|0.0031076
08:47:08|0.003108
08:47:10|0.003108
08:47:11|0.003108
08:47:11|0.0031074
08:47:14|0.0031075
08:47:14|0.0031075
08:47:15|0.0031075
08:47:17|0.0031075
08:47:18|0.0031075
08:47:19|0.0031075
08:47:20|0.0031075
08:47:20|0.0031075
08:47:22|0.0031074
08:47:23|0.0031074
08:47:24|0.0031074
08:47:25|0.0031074
08:47:26|0.0031074
08:47:28|0.0031074
08:47:28|0.0031074
08:47:29|0.0031074
08:47:30|0.0031074
08:47:31|0.0031074
08:47:32|0.0031074
08:47:33|0.0031074
08:47:34|0.0031074
08:47:36|0.0031074
08:47:37|0.0031074
08:47:38|0.0031074
08:47:39|0.0031074
08:47:40|0.0031074
08:47:41|0.0031074
08:47:42|0.0031074
08:47:43|0.0031074
08:47:44|0.0031074
08:47:45|0.0031074
08:47:46|0.0031065
08:47:47|0.0031065
08:47:48|0.0031065
08:47:49|0.0031065
08:47:50|0.0031065
08:47:50|0.0031065
08:47:52|0.0031065
08:47:53|0.0031065
08:47:54|0.0031065
08:47:55|0.0031065
08:47:56|0.0031065
08:47:56|0.0031079
08:47:58|0.0031079
08:47:59|0.0031079
08:47:59|0.0031079
08:48:01|0.0031079
08:48:02|0.0031079
08:48:02|0.0031079
08:48:03|0.0031077
08:48:05|0.0031077
08:48:06|0.0031077
08:48:07|0.0031077
08:48:08|0.0031077
08:48:08|0.0031077
08:48:10|0.0031077
08:48:11|0.0031077
08:48:12|0.0031077
08:48:13|0.0031077
08:48:14|0.0031072
08:48:16|0.0031072
08:48:17|0.0031072
08:48:18|0.0031072
08:48:19|0.0031072
08:48:20|0.0031072
08:48:21|0.0031072
08:48:22|0.0031072
08:48:24|0.0031072
08:48:25|0.0031072
08:48:26|0.0031072
08:48:27|0.0031072
08:48:28|0.0031089
08:48:29|0.0031089
08:48:30|0.0031089
08:48:31|0.0031089
08:48:32|0.0031089
08:48:33|0.0031089
08:48:33|0.0031089
08:48:35|0.0031089
08:48:36|0.0031089
08:48:36|0.0031089
08:48:37|0.0031089
08:48:39|0.0031069
08:48:41|0.003107
08:48:41|0.003107
08:48:42|0.0031073
08:48:44|0.0031073
08:48:44|0.0031073
08:48:45|0.0031073
08:48:46|0.0031073
08:48:47|0.0031073
08:48:48|0.003106
08:48:49|0.003106
08:48:50|0.003106
08:48:51|0.003106
08:48:52|0.0031069
08:48:53|0.0031069
08:48:54|0.0031077
08:48:55|0.0031077
08:48:57|0.0031077
08:48:58|0.0031078
08:48:59|0.0031078
08:49:00|0.0031072
08:49:02|0.0031072
08:49:03|0.0031079
08:49:04|0.0031085
08:49:05|0.0031085
08:49:07|0.0031085
08:49:08|0.0031085
08:49:09|0.0031085
08:49:10|0.0031093
08:49:11|0.0031093
08:49:13|0.0031093
08:49:14|0.0031085
08:49:15|0.0031093
08:49:16|0.00311
08:49:17|0.00311
08:49:19|0.0031094
08:49:20|0.0031094
08:49:21|0.0031092
08:49:22|0.0031075
08:49:24|0.0031085
08:49:25|0.0031084
08:49:26|0.0031084
08:49:27|0.0031084
08:49:28|0.0031084
08:49:30|0.0031084
08:49:31|0.0031084
08:49:32|0.0031083
08:49:33|0.0031083
08:49:35|0.0031083
08:49:36|0.0031083
08:49:37|0.0031082
08:49:38|0.0031082
08:49:39|0.0031082
08:49:41|0.0031089
08:49:42|0.0031089
08:49:43|0.0031089
08:49:44|0.0031102
08:49:45|0.0031102
08:49:47|0.0031102
08:49:48|0.0031102
08:49:49|0.0031102
08:49:49|0.0031099
08:49:50|0.0031099
08:49:52|0.0031099
08:49:54|0.0031099
08:49:54|0.0031098
08:49:55|0.0031098
08:49:56|0.0031098
08:49:57|0.0031098
08:49:58|0.0031098
08:49:59|0.0031095
08:50:01|0.0031095
08:50:02|0.0031095
08:50:03|0.0031095
08:50:04|0.0031095
08:50:05|0.0031095
08:50:06|0.0031095
08:50:07|0.0031095
08:50:08|0.0031094
08:50:09|0.0031095
08:50:10|0.0031095
08:50:11|0.0031095
08:50:13|0.0031085
08:50:13|0.0031085
08:50:15|0.0031084
08:50:17|0.0031088
08:50:17|0.0031088
08:50:18|0.0031088
08:50:19|0.0031088
08:50:20|0.0031082
08:50:22|0.0031088
08:50:23|0.0031088
08:50:25|0.0031088
08:50:26|0.0031084
08:50:27|0.0031084
08:50:28|0.0031084
08:50:29|0.0031084
08:50:30|0.0031084
08:50:31|0.0031084
08:50:32|0.0031084
08:50:33|0.0031084
08:50:34|0.0031084
08:50:35|0.0031084
08:50:35|0.0031084
08:50:37|0.0031084
08:50:38|0.0031084
08:50:39|0.0031086
08:50:40|0.0031086
08:50:41|0.0031086
08:50:42|0.0031086
08:50:43|0.0031086
08:50:44|0.0031086
08:50:45|0.0031086
08:50:46|0.0031086
08:50:47|0.0031086
08:50:48|0.0031086
08:50:49|0.0031086
08:50:50|0.0031076
08:50:51|0.0031089
08:50:52|0.0031084
08:50:53|0.0031084
08:50:54|0.0031084
08:50:55|0.0031084
08:50:56|0.0031088
08:50:57|0.0031088
08:50:59|0.0031088
08:51:00|0.0031088
08:51:00|0.0031088
08:51:01|0.0031088
08:51:02|0.0031088
08:51:03|0.0031088
08:51:04|0.0031088
08:51:05|0.0031088
08:51:06|0.0031088
08:51:07|0.0031092
08:51:09|0.0031097
08:51:10|0.0031096
08:51:11|0.0031097
08:51:11|0.0031095
08:51:12|0.0031095
08:51:13|0.0031095
08:51:14|0.0031095
08:51:16|0.0031095
08:51:18|0.0031095
08:51:18|0.0031089
08:51:20|0.0031089
08:51:21|0.0031084
08:51:22|0.0031088
08:51:23|0.0031088
08:51:25|0.0031088
08:51:25|0.003109
08:51:26|0.003109
08:51:27|0.003109
08:51:28|0.003109
08:51:29|0.003109
08:51:31|0.0031089
08:51:31|0.0031103
08:51:33|0.0031103
08:51:33|0.0031103
08:51:34|0.0031101
08:51:35|0.0031104
08:51:37|0.0031104
08:51:37|0.0031104
08:51:39|0.0031103
08:51:40|0.0031103
08:51:40|0.0031093
08:51:41|0.0031093
08:51:42|0.0031093
08:51:43|0.0031093
08:51:45|0.0031093
08:51:46|0.0031093
08:51:47|0.003109
08:51:48|0.003109
08:51:49|0.003109
08:51:50|0.003109
08:51:51|0.003109
08:51:52|0.003109
08:51:53|0.003109
08:51:54|0.003109
08:51:55|0.003109
08:51:56|0.003109
08:51:57|0.003109
08:51:58|0.003109
08:51:59|0.003109
08:52:01|0.003109
08:52:02|0.0031097
08:52:03|0.0031097
08:52:04|0.0031097
08:52:05|0.0031097
08:52:06|0.0031096
08:52:08|0.0031094
08:52:08|0.0031102
08:52:11|0.0031102
08:52:12|0.0031102
08:52:13|0.0031102
08:52:14|0.0031102
08:52:15|0.0031103
08:52:16|0.0031099
08:52:18|0.0031099
08:52:20|0.0031099
08:52:20|0.0031099
08:52:21|0.0031099
08:52:22|0.0031099
08:52:24|0.0031099
08:52:24|0.0031099
08:52:25|0.0031081
08:52:26|0.0031081
08:52:27|0.0031081
08:52:28|0.0031081
08:52:29|0.0031081
08:52:30|0.0031072
08:52:31|0.0031072
08:52:32|0.0031072
08:52:33|0.0031072
08:52:34|0.0031072
08:52:35|0.0031072
08:52:36|0.0031072
08:52:37|0.0031072
08:52:38|0.0031072
08:52:39|0.0031072
08:52:40|0.0031072
08:52:41|0.0031071
08:52:42|0.0031071
08:52:43|0.0031071
08:52:44|0.0031071
08:52:45|0.0031071
08:52:46|0.003109
08:52:48|0.003109
08:52:48|0.0031089
08:52:49|0.0031089
08:52:50|0.0031089
08:52:51|0.0031089
08:52:52|0.0031089
08:52:53|0.0031089
08:52:54|0.0031086
08:52:55|0.0031086
08:52:56|0.0031086
08:52:57|0.0031086
08:52:58|0.0031086
08:52:59|0.0031086
08:53:01|0.0031086
08:53:02|0.0031086
08:53:03|0.0031086
08:53:05|0.0031086
08:53:06|0.0031086
08:53:06|0.0031084
08:53:07|0.0031093
08:53:09|0.0031088
08:53:09|0.0031088
08:53:11|0.0031088
08:53:12|0.0031088
08:53:12|0.0031088
08:53:13|0.0031096
08:53:14|0.0031096
08:53:15|0.0031094
08:53:17|0.0031094
08:53:17|0.0031093
08:53:19|0.0031098
08:53:21|0.0031098
08:53:22|0.0031097
08:53:24|0.0031104
08:53:25|0.0031104
08:53:26|0.0031104
08:53:28|0.0031104
08:53:28|0.0031104
08:53:30|0.0031104
08:53:31|0.0031104
08:53:32|0.0031104
08:53:33|0.0031104
08:53:34|0.0031104
08:53:35|0.0031104
08:53:36|0.0031104
08:53:37|0.0031104
08:53:38|0.0031104
08:53:39|0.0031104
08:53:40|0.0031104
08:53:41|0.0031104
08:53:42|0.0031104
08:53:43|0.0031104
08:53:44|0.0031104
08:53:45|0.0031105
08:53:46|0.0031105
08:53:47|0.0031105
08:53:48|0.0031105
08:53:49|0.0031105
08:53:50|0.0031106
08:53:51|0.0031106
08:53:52|0.0031106
08:53:53|0.0031106
08:53:54|0.0031106
08:53:55|0.0031106
08:53:56|0.0031106
08:53:57|0.0031106
08:53:58|0.0031106
08:53:59|0.0031104
08:54:00|0.0031104
08:54:01|0.0031104
08:54:02|0.0031104
08:54:03|0.0031097
08:54:04|0.0031097
08:54:05|0.0031097
08:54:06|0.0031104
08:54:07|0.0031104
08:54:08|0.0031104
08:54:09|0.0031112
08:54:10|0.0031112
08:54:11|0.0031112
08:54:12|0.0031112
08:54:13|0.0031112
08:54:14|0.0031112
08:54:15|0.0031112
08:54:16|0.0031112
08:54:17|0.0031102
08:54:18|0.0031102
08:54:20|0.0031102
08:54:21|0.0031098
08:54:23|0.0031098
08:54:23|0.0031098
08:54:25|0.0031098
08:54:25|0.0031103
08:54:26|0.0031102
08:54:27|0.0031102
08:54:29|0.0031113
08:54:30|0.0031113
08:54:31|0.0031108
08:54:32|0.0031108
08:54:32|0.0031108
08:54:34|0.0031108
08:54:36|0.0031115
08:54:37|0.0031116
08:54:37|0.0031116
08:54:38|0.0031116
08:54:39|0.0031116
08:54:41|0.0031116
08:54:42|0.0031111
08:54:44|0.0031111
08:54:44|0.0031111
08:54:45|0.0031103
08:54:46|0.0031103
08:54:48|0.0031103
08:54:48|0.0031103
08:54:49|0.0031103
08:54:50|0.0031103
08:54:51|0.0031103
08:54:52|0.0031103
08:54:53|0.0031102
08:54:54|0.0031102
08:54:55|0.0031102
08:54:56|0.0031102
08:54:57|0.0031102
08:54:58|0.0031102
08:54:59|0.0031102
08:55:00|0.0031113
08:55:01|0.0031113
08:55:02|0.0031113
08:55:03|0.0031109
08:55:04|0.0031113
08:55:05|0.0031113
08:55:06|0.0031113
08:55:07|0.0031113
08:55:08|0.0031113
08:55:09|0.0031113
08:55:10|0.0031113
08:55:11|0.0031113
08:55:12|0.0031113
08:55:13|0.0031113
08:55:14|0.0031113
08:55:15|0.0031112
08:55:16|0.0031099
08:55:17|0.0031099
08:55:18|0.0031099
08:55:19|0.0031099
08:55:21|0.0031099
08:55:22|0.0031099
08:55:23|0.0031099
08:55:25|0.0031099
08:55:26|0.0031099
08:55:27|0.0031099
08:55:27|0.0031099
08:55:29|0.0031102
08:55:31|0.0031102
08:55:32|0.0031102
08:55:33|0.0031102
08:55:33|0.0031105
08:55:35|0.0031105
08:55:36|0.0031105
08:55:37|0.0031105
08:55:38|0.0031105
08:55:39|0.0031104
08:55:40|0.0031104
08:55:40|0.0031104
08:55:43|0.0031104
08:55:43|0.0031104
08:55:44|0.0031104
08:55:45|0.0031104
08:55:46|0.0031104
08:55:47|0.0031104
08:55:48|0.0031104
08:55:49|0.0031104
08:55:50|0.0031101
08:55:51|0.0031108
08:55:52|0.0031108
08:55:53|0.0031108
08:55:54|0.0031108
08:55:55|0.0031108
08:55:56|0.0031108
08:55:57|0.0031108
08:55:58|0.0031108
08:55:59|0.0031108
08:56:01|0.0031107
08:56:02|0.0031107
08:56:03|0.0031094
08:56:04|0.0031104
08:56:05|0.0031104
08:56:06|0.0031104
08:56:07|0.0031104
08:56:08|0.003111
08:56:09|0.003111
08:56:11|0.003111
08:56:11|0.003111
08:56:12|0.0031108
08:56:13|0.0031108
08:56:14|0.0031108
08:56:15|0.0031108
08:56:17|0.0031108
08:56:17|0.0031108
08:56:18|0.0031108
08:56:19|0.0031108
08:56:20|0.0031108
08:56:23|0.0031108
08:56:24|0.0031108
08:56:25|0.0031106
08:56:26|0.0031106
08:56:27|0.0031106
08:56:28|0.0031106
08:56:30|0.0031106
08:56:30|0.0031101
08:56:31|0.0031101
08:56:32|0.0031106
08:56:33|0.0031106
08:56:34|0.0031106
08:56:36|0.0031112
08:56:37|0.0031112
08:56:38|0.0031112
08:56:39|0.0031112
08:56:39|0.0031112
08:56:41|0.0031112
08:56:42|0.0031113
08:56:43|0.0031113
08:56:44|0.0031114
08:56:45|0.0031116
08:56:46|0.0031115
08:56:48|0.0031114
08:56:48|0.0031114
08:56:50|0.003111
08:56:51|0.003111
08:56:51|0.003111
08:56:53|0.003111
08:56:54|0.003111
08:56:55|0.003111
08:56:56|0.003111
08:56:57|0.003111
08:56:58|0.003111
08:56:59|0.0031142
08:57:00|0.0031153
08:57:01|0.0031138
08:57:02|0.0031138
08:57:03|0.0031151
08:57:04|0.0031143
08:57:05|0.0031143
08:57:06|0.0031143
08:57:07|0.0031143
08:57:08|0.0031143
08:57:09|0.0031143
08:57:10|0.0031142
08:57:11|0.0031149
08:57:12|0.0031149
08:57:13|0.0031141
08:57:14|0.0031149
08:57:15|0.0031155
08:57:16|0.0031155
08:57:17|0.0031155
08:57:18|0.0031155
08:57:19|0.0031155
08:57:20|0.0031155
08:57:21|0.0031147
08:57:22|0.0031156
08:57:24|0.0031156
08:57:24|0.0031156
08:57:26|0.0031156
08:57:28|0.003116
08:57:29|0.003116
08:57:30|0.003116
08:57:30|0.003116
08:57:33|0.003116
08:57:33|0.003116
08:57:34|0.003116
08:57:35|0.003116
08:57:37|0.003116
08:57:37|0.003116
08:57:38|0.0031151
08:57:39|0.0031151
08:57:40|0.0031151
08:57:41|0.0031151
08:57:42|0.0031156
08:57:43|0.0031172
08:57:44|0.0031175
08:57:45|0.0031178
08:57:46|0.003118
08:57:47|0.0031181
08:57:48|0.0031172
08:57:49|0.0031172
08:57:50|0.0031172
08:57:51|0.0031175
08:57:52|0.0031175
08:57:53|0.0031175
08:57:54|0.0031175
08:57:55|0.0031175
08:57:56|0.0031175
08:57:57|0.0031172
08:57:58|0.0031173
08:57:59|0.0031173
08:58:00|0.0031173
08:58:01|0.0031175
08:58:02|0.0031185
08:58:03|0.0031184
08:58:04|0.0031187
08:58:05|0.0031189
08:58:06|0.0031184
08:58:07|0.0031186
08:58:08|0.0031186
08:58:09|0.0031186
08:58:10|0.0031182
08:58:11|0.0031182
08:58:13|0.0031182
08:58:14|0.0031182
08:58:15|0.0031182
08:58:16|0.0031182
08:58:16|0.0031182
08:58:17|0.003118
08:58:19|0.003118
08:58:19|0.0031172
08:58:20|0.0031169
08:58:22|0.003118
08:58:22|0.003118
08:58:24|0.0031166
08:58:26|0.0031166
08:58:27|0.0031166
08:58:28|0.0031166
08:58:29|0.0031166
08:58:30|0.0031166
08:58:31|0.0031164
08:58:32|0.0031164
08:58:33|0.0031164
08:58:34|0.0031164
08:58:35|0.0031164
08:58:36|0.0031164
08:58:37|0.0031154
08:58:38|0.0031154
08:58:39|0.0031154
08:58:40|0.0031154
08:58:41|0.0031154
08:58:42|0.0031154
08:58:43|0.0031156
08:58:44|0.0031156
08:58:45|0.0031156
08:58:46|0.0031156
08:58:47|0.0031156
08:58:48|0.0031156
08:58:49|0.0031156
08:58:50|0.0031156
08:58:51|0.0031156
08:58:52|0.0031156
08:58:53|0.0031156
08:58:54|0.0031156
08:58:55|0.0031156
08:58:56|0.0031156
08:58:57|0.0031156
08:58:58|0.0031156
08:58:59|0.0031156
08:59:00|0.0031156
08:59:01|0.0031156
08:59:02|0.0031156
08:59:03|0.0031156
08:59:04|0.0031151
08:59:05|0.0031153
08:59:07|0.0031152
08:59:07|0.0031152
08:59:08|0.0031147
08:59:09|0.0031148
08:59:10|0.0031148
08:59:11|0.0031148
08:59:12|0.0031148
08:59:13|0.0031148
08:59:15|0.0031148
08:59:16|0.0031148
08:59:17|0.0031148
08:59:17|0.0031141
08:59:18|0.0031141
08:59:19|0.0031141
08:59:20|0.0031141
08:59:21|0.0031141
08:59:22|0.0031141
08:59:23|0.0031141
08:59:26|0.0031141
08:59:27|0.0031129
08:59:29|0.0031126
08:59:29|0.0031126
08:59:30|0.0031124
08:59:32|0.0031124
08:59:33|0.0031124
08:59:34|0.0031124
08:59:35|0.0031124
08:59:36|0.0031124
08:59:37|0.0031126
08:59:38|0.0031121
08:59:39|0.0031121
08:59:40|0.0031121
08:59:41|0.0031121
08:59:42|0.0031121
08:59:43|0.0031121
08:59:44|0.0031121
08:59:45|0.0031115
08:59:46|0.0031115
08:59:48|0.0031116
08:59:48|0.0031116
08:59:49|0.0031115
08:59:50|0.0031115
08:59:51|0.0031109
08:59:53|0.0031109
08:59:53|0.0031109
08:59:54|0.0031109
08:59:56|0.0031109
08:59:56|0.0031109
08:59:57|0.0031109
08:59:58|0.0031109
08:59:59|0.0031109
09:00:00|0.0031105
09:00:01|0.0031105
09:00:02|0.0031105
09:00:03|0.0031105
09:00:04|0.0031104
09:00:06|0.0031104
09:00:07|0.0031104
09:00:08|0.003111
09:00:10|0.0031111
09:00:10|0.0031112
09:00:12|0.0031121
09:00:13|0.0031121
09:00:13|0.0031113
09:00:14|0.0031113
09:00:16|0.0031113
09:00:17|0.0031113
09:00:18|0.0031113
09:00:19|0.0031113
09:00:20|0.0031109
09:00:21|0.0031103
09:00:22|0.0031103
09:00:23|0.0031103
09:00:24|0.0031103
09:00:25|0.0031103
09:00:26|0.0031103
09:00:28|0.0031108
09:00:29|0.0031111
09:00:30|0.0031111
09:00:31|0.0031111
09:00:33|0.0031111
09:00:33|0.0031111
09:00:35|0.0031111
09:00:36|0.0031111
09:00:36|0.0031111
09:00:38|0.0031111
09:00:39|0.0031111
09:00:40|0.0031111
09:00:41|0.0031111
09:00:42|0.0031111
09:00:43|0.0031111
09:00:44|0.0031103
09:00:45|0.0031103
09:00:46|0.0031103
09:00:47|0.0031103
09:00:47|0.0031103
09:00:48|0.0031096
09:00:50|0.0031096
09:00:50|0.0031096
09:00:52|0.0031095
09:00:53|0.0031095
09:00:53|0.0031095
09:00:55|0.0031098
09:00:55|0.0031098
09:00:57|0.0031098
09:00:58|0.0031098
09:00:59|0.0031112
09:01:00|0.0031112
09:01:01|0.0031113
09:01:02|0.0031113
09:01:03|0.0031113
09:01:03|0.0031113
09:01:05|0.0031113
09:01:07|0.0031113
09:01:07|0.0031113
09:01:08|0.0031113
09:01:09|0.0031113
09:01:10|0.0031113
09:01:11|0.0031113
09:01:12|0.0031113
09:01:13|0.0031113
09:01:14|0.0031113
09:01:15|0.0031113
09:01:16|0.0031112
09:01:17|0.0031107
09:01:18|0.0031107
09:01:19|0.0031107
09:01:20|0.0031107
09:01:21|0.0031107
09:01:23|0.0031112
09:01:23|0.0031112
09:01:24|0.0031123
09:01:25|0.0031123
09:01:27|0.0031112
09:01:29|0.0031119
09:01:30|0.0031119
09:01:30|0.0031119
09:01:32|0.0031119
09:01:33|0.0031119
09:01:34|0.0031119
09:01:35|0.0031119
09:01:36|0.0031102
09:01:37|0.0031102
09:01:38|0.0031102
09:01:39|0.0031102
09:01:40|0.0031102
09:01:41|0.0031099
09:01:42|0.0031099
09:01:43|0.0031093
09:01:44|0.0031093
09:01:46|0.003109
09:01:47|0.003109
09:01:48|0.003109
09:01:49|0.003109
09:01:50|0.003109
09:01:51|0.003109
09:01:52|0.0031086
09:01:53|0.0031086
09:01:54|0.0031086
09:01:55|0.0031086
09:01:56|0.0031092
09:01:57|0.0031092
09:01:58|0.0031092
09:01:59|0.0031084
09:02:00|0.0031084
09:02:01|0.0031094
09:02:02|0.0031098
09:02:04|0.0031098
09:02:04|0.0031098
09:02:05|0.0031098
09:02:06|0.0031098
09:02:07|0.0031098
09:02:08|0.003108
09:02:09|0.003108
09:02:10|0.003108
09:02:11|0.003108
09:02:12|0.003108
09:02:13|0.003108
09:02:14|0.003108
09:02:15|0.003108
09:02:16|0.003108
09:02:17|0.003108
09:02:18|0.003108
09:02:19|0.003108
09:02:20|0.0031079
09:02:21|0.0031079
09:02:22|0.003108
09:02:23|0.0031079
09:02:24|0.0031077
09:02:25|0.0031079
09:02:26|0.0031074
09:02:27|0.0031069
09:02:28|0.0031069
09:02:30|0.0031074
09:02:32|0.0031062
09:02:32|0.0031062
09:02:33|0.003107
09:02:35|0.003107
09:02:36|0.003107
09:02:37|0.003107
09:02:39|0.0031087
09:02:39|0.0031087
09:02:40|0.0031087
09:02:41|0.0031083
09:02:42|0.0031082
09:02:43|0.0031082
09:02:44|0.0031082
09:02:45|0.003108
09:02:46|0.003108
09:02:47|0.003108
09:02:48|0.0031079
09:02:49|0.0031079
09:02:50|0.0031079
09:02:51|0.0031079
09:02:52|0.0031079
09:02:53|0.0031079
09:02:54|0.0031076
09:02:55|0.0031076
09:02:56|0.0031076
09:02:57|0.0031076
09:02:59|0.0031076
09:03:00|0.0031076
09:03:01|0.0031076
09:03:02|0.0031076
09:03:03|0.0031076
09:03:04|0.0031076
09:03:05|0.003107
09:03:06|0.0031066
09:03:07|0.0031065
09:03:08|0.0031069
09:03:09|0.0031069
09:03:10|0.0031069
09:03:11|0.0031069
09:03:12|0.0031062
09:03:13|0.0031064
09:03:14|0.0031061
09:03:15|0.003105
09:03:16|0.0031052
09:03:17|0.003105
09:03:19|0.003105
09:03:19|0.003105
09:03:20|0.003105
09:03:21|0.0031043
09:03:22|0.0031043
09:03:23|0.0031043
09:03:24|0.0031053
09:03:25|0.0031059
09:03:26|0.0031059
09:03:27|0.0031054
09:03:29|0.0031053
09:03:31|0.0031053
09:03:32|0.0031053
09:03:32|0.0031053
09:03:34|0.0031053
09:03:35|0.0031053
09:03:36|0.0031053
09:03:37|0.0031059
09:03:38|0.0031059
09:03:39|0.0031055
09:03:40|0.0031055
09:03:41|0.0031047
09:03:42|0.0031047
09:03:43|0.0031047
09:03:44|0.0031047
09:03:45|0.0031054
09:03:45|0.0031043
09:03:46|0.0031043
09:03:48|0.0031043
09:03:49|0.0031043
09:03:50|0.0031043
09:03:51|0.0031043
09:03:52|0.0031043
09:03:52|0.0031043
09:03:54|0.0031043
09:03:55|0.0031043
09:03:56|0.0031043
09:03:57|0.0031043
09:03:58|0.0031043
09:03:59|0.0031043
09:04:00|0.0031043
09:04:01|0.0031043
09:04:02|0.0031043
09:04:03|0.0031058
09:04:04|0.0031058
09:04:05|0.0031058
09:04:06|0.0031058
09:04:07|0.0031058
09:04:08|0.0031058
09:04:09|0.0031058
09:04:10|0.0031065
09:04:11|0.0031065
09:04:12|0.0031056
09:04:13|0.0031059
09:04:14|0.0031058
09:04:15|0.0031058
09:04:16|0.0031058
09:04:17|0.0031058
09:04:18|0.0031058
09:04:19|0.0031059
09:04:20|0.0031066
09:04:21|0.0031066
09:04:22|0.0031067
09:04:23|0.0031067
09:04:24|0.0031066
09:04:25|0.0031065
09:04:26|0.0031065
09:04:27|0.0031066
09:04:28|0.0031066
09:04:29|0.0031066
09:04:31|0.0031066
09:04:32|0.0031066
09:04:34|0.0031062
09:04:35|0.0031061
09:04:36|0.0031067
09:04:37|0.0031067
09:04:38|0.0031067
09:04:40|0.0031067
09:04:41|0.0031067
09:04:42|0.0031067
09:04:42|0.0031067
09:04:44|0.003106
09:04:45|0.003106
09:04:45|0.003106
09:04:47|0.003106
09:04:47|0.003106
09:04:48|0.003106
09:04:49|0.003106
09:04:51|0.003106
09:04:51|0.003106
09:04:52|0.003106
09:04:53|0.0031056
09:04:55|0.0031056
09:04:56|0.0031056
09:04:57|0.0031056
09:04:58|0.0031056
09:04:58|0.0031053
09:04:59|0.0031051
09:05:01|0.0031051
09:05:02|0.0031049
09:05:03|0.0031051
09:05:04|0.003103
09:05:05|0.003104
09:05:05|0.003104
09:05:06|0.0031036
09:05:07|0.0031036
09:05:08|0.0031036
09:05:09|0.0031027
09:05:10|0.0031027
09:05:13|0.0031026
09:05:14|0.003103
09:05:14|0.003103
09:05:15|0.003103
09:05:16|0.003103
09:05:17|0.003103
09:05:18|0.0031036
09:05:19|0.0031036
09:05:20|0.0031036
09:05:21|0.0031036
09:05:22|0.0031036
09:05:23|0.0031036
09:05:24|0.0031031
09:05:25|0.0031031
09:05:26|0.0031031
09:05:27|0.0031031
09:05:28|0.0031031
09:05:29|0.0031031
09:05:31|0.0031031
09:05:33|0.0031026
09:05:34|0.0031026
09:05:35|0.0031026
09:05:36|0.0031026
09:05:37|0.0031026
09:05:39|0.0031032
09:05:39|0.0031032
09:05:41|0.0031026
09:05:41|0.0031026
09:05:43|0.0031026
09:05:43|0.0031026
09:05:44|0.0031026
09:05:45|0.0031024
09:05:46|0.0031024
09:05:47|0.0031021
09:05:48|0.0031021
09:05:49|0.0031021
09:05:50|0.0031021
09:05:51|0.0031022
09:05:52|0.0031022
09:05:54|0.0031021
09:05:54|0.0031021
09:05:55|0.0031021
09:05:56|0.003102
09:05:57|0.003102
09:05:59|0.0031019
09:06:00|0.0031024
09:06:01|0.0031024
09:06:02|0.0031024
09:06:02|0.0031026
09:06:04|0.0031017
09:06:05|0.0031017
09:06:05|0.0031017
09:06:07|0.0031017
09:06:08|0.0031017
09:06:09|0.003102
09:06:10|0.0031014
09:06:11|0.0031014
09:06:11|0.003102
09:06:13|0.003102
09:06:13|0.0031022
09:06:14|0.0031022
09:06:16|0.0031037
09:06:17|0.0031037
09:06:18|0.0031022
09:06:18|0.0031022
09:06:19|0.0031022
09:06:21|0.0031022
09:06:22|0.0031022
09:06:23|0.0031019
09:06:24|0.0031019
09:06:25|0.0031028
09:06:26|0.0031025
09:06:27|0.0031022
09:06:28|0.0031022
09:06:28|0.0031029
09:06:29|0.0031029
09:06:30|0.0031029
09:06:33|0.0031029
09:06:34|0.0031037
09:06:36|0.0031037
09:06:37|0.0031047
09:06:38|0.0031047
09:06:39|0.0031045
09:06:40|0.0031045
09:06:40|0.0031045
09:06:41|0.0031045
09:06:43|0.0031045
09:06:44|0.0031046
09:06:45|0.0031046
09:06:46|0.0031046
09:06:47|0.0031046
09:06:47|0.0031046
09:06:49|0.0031046
09:06:49|0.0031049
09:06:51|0.0031049
09:06:51|0.003104
09:06:53|0.003104
09:06:54|0.0031046
09:06:55|0.0031046
09:06:55|0.0031046
09:06:57|0.0031047
09:06:57|0.0031048
09:06:58|0.0031048
09:06:59|0.003104
09:07:00|0.003104
09:07:02|0.003104
09:07:02|0.0031046
09:07:03|0.0031046
09:07:05|0.0031046
09:07:05|0.0031044
09:07:06|0.0031037
09:07:07|0.0031037
09:07:08|0.0031037
09:07:09|0.0031053
09:07:11|0.0031053
09:07:12|0.0031053
09:07:13|0.003104
09:07:14|0.003104
09:07:15|0.003104
09:07:16|0.0031028
09:07:17|0.0031028
09:07:18|0.0031029
09:07:19|0.0031029
09:07:20|0.0031028
09:07:21|0.0031007
09:07:22|0.0031007
09:07:23|0.0031007
09:07:24|0.0031007
09:07:25|0.0031014
09:07:26|0.0031014
09:07:27|0.0031014
09:07:28|0.0031024
09:07:29|0.0031024
09:07:30|0.0031019
09:07:31|0.0031019
09:07:32|0.0031019
09:07:33|0.0031019
09:07:34|0.0031014
09:07:35|0.0031014
09:07:37|0.0031012
09:07:38|0.0031012
09:07:39|0.0031012
09:07:40|0.0031012
09:07:42|0.0031012
09:07:43|0.0031015
09:07:44|0.0031014
09:07:45|0.0031014
09:07:46|0.0031014
09:07:47|0.0031014
09:07:48|0.0031014
09:07:49|0.0031014
09:07:50|0.0031011
09:07:51|0.0031011
09:07:52|0.0031011
09:07:53|0.0031001
09:07:54|0.0031001
09:07:55|0.0031001
09:07:56|0.0030992
09:07:57|0.0030981
09:07:58|0.003098
09:07:59|0.003098
09:08:00|0.0030974
09:08:01|0.0030976
09:08:02|0.0030976
09:08:03|0.0030976
09:08:04|0.0030984
09:08:05|0.003098
09:08:06|0.003098
09:08:07|0.0030979
09:08:08|0.0030971
09:08:09|0.0030984
09:08:10|0.0030988
09:08:11|0.0030967
09:08:12|0.0030966
09:08:13|0.0030966
09:08:14|0.0030966
09:08:15|0.0030982
09:08:16|0.003097
09:08:17|0.003097
09:08:18|0.003097
09:08:19|0.0030978
09:08:20|0.0030974
09:08:21|0.0030974
09:08:22|0.0030974
09:08:23|0.0030974
09:08:24|0.0030974
09:08:25|0.0030994
09:08:26|0.0030994
09:08:27|0.003099
09:08:28|0.0030988
09:08:29|0.0030988
09:08:30|0.0030995
09:08:31|0.0030993
09:08:32|0.0030993
09:08:33|0.0030985
09:08:34|0.0030985
09:08:35|0.0030985
09:08:36|0.0030985
09:08:38|0.0030987
09:08:38|0.0030992
09:08:40|0.0030988
09:08:41|0.0030988
09:08:41|0.0030988
09:08:44|0.0030977
09:08:44|0.0030981
09:08:45|0.0030987
09:08:46|0.0030987
09:08:47|0.0030964
09:08:48|0.0030963
09:08:49|0.0030981
09:08:50|0.0030981
09:08:51|0.0030968
09:08:52|0.0030989
09:08:53|0.0030989
09:08:54|0.0030989
09:08:55|0.0030989
09:08:56|0.003097
09:08:57|0.003097
09:08:58|0.003097
09:08:59|0.0030977
09:09:00|0.0030975
09:09:01|0.0030975
09:09:02|0.0030974
09:09:03|0.0030976
09:09:04|0.0030976
09:09:05|0.0030976
09:09:06|0.0030976
09:09:07|0.0030976
09:09:08|0.0030976
09:09:09|0.0030976
09:09:10|0.0030976
09:09:11|0.0030976
09:09:12|0.0030976
09:09:13|0.0030982
09:09:14|0.0030983
09:09:15|0.0030983
09:09:16|0.0030986
09:09:17|0.0030987
09:09:18|0.0030995
09:09:19|0.0030995
09:09:20|0.0030994
09:09:22|0.0030986
09:09:22|0.0030987
09:09:23|0.0030988
09:09:24|0.0030997
09:09:25|0.0030997
09:09:26|0.0030997
09:09:27|0.0030997
09:09:28|0.0030997
09:09:29|0.0030997
09:09:30|0.0030997
09:09:31|0.0030994
09:09:32|0.0030994
09:09:33|0.0030994
09:09:35|0.0030994
09:09:37|0.0030994
09:09:38|0.0030991
09:09:39|0.0030998
09:09:40|0.0030999
09:09:41|0.0030999
09:09:42|0.0030999
09:09:43|0.0030999
09:09:44|0.0031
09:09:45|0.0031001
09:09:47|0.0031014
09:09:48|0.0031014
09:09:48|0.0031014
09:09:50|0.0031014
09:09:51|0.0031013
09:09:52|0.0031013
09:09:52|0.0031009
09:09:54|0.0031004
09:09:54|0.0031015
09:09:56|0.0031015
09:09:56|0.0031015
09:09:58|0.0031015
09:09:59|0.0031015
09:10:00|0.0031015
09:10:01|0.0031016
09:10:01|0.0031016
09:10:03|0.0031006
09:10:04|0.0031006
09:10:05|0.003101
09:10:05|0.003101
09:10:07|0.0031019
09:10:08|0.0031019
09:10:09|0.0031019
09:10:09|0.0031019
09:10:10|0.0031019
09:10:12|0.0031019
09:10:13|0.0031015
09:10:13|0.0031015
09:10:14|0.0031015
09:10:16|0.0031015
09:10:16|0.0031012
09:10:17|0.0031012
09:10:19|0.0031016
09:10:19|0.0031016
09:10:20|0.0031019
09:10:21|0.0031019
09:10:23|0.0031015
09:10:23|0.0031015
09:10:24|0.0031015
09:10:25|0.0031015
09:10:27|0.0031006
09:10:27|0.0031012
09:10:28|0.0031012
09:10:29|0.0031012
09:10:31|0.0031
09:10:31|0.0030999
09:10:32|0.0030999
09:10:33|0.0030999
09:10:34|0.0030993
09:10:37|0.0030993
09:10:38|0.0030998
09:10:40|0.0030998
09:10:40|0.0031006
09:10:42|0.0031006
09:10:42|0.0031006
09:10:44|0.0031006
09:10:45|0.0031006
09:10:46|0.0031006
09:10:47|0.0031007
09:10:48|0.0031007
09:10:49|0.0031004
09:10:51|0.0031004
09:10:51|0.0030995
09:10:53|0.0030992
09:10:53|0.0030992
09:10:54|0.0030992
09:10:55|0.0030992
09:10:56|0.0030999
09:10:57|0.0030993
09:10:59|0.0030993
09:10:59|0.0030993
09:11:00|0.0031001
09:11:01|0.0031001
09:11:02|0.0031001
09:11:03|0.0031001
09:11:04|0.0031006
09:11:05|0.0031006
09:11:06|0.0031006
09:11:07|0.0030984
09:11:08|0.0031
09:11:09|0.0031
09:11:10|0.0031
09:11:11|0.0031
09:11:13|0.0031
09:11:14|0.0031
09:11:15|0.0031
09:11:16|0.0031
09:11:17|0.0031
09:11:18|0.0030997
09:11:18|0.0030997
09:11:20|0.0030997
09:11:21|0.0030983
09:11:21|0.0030983
09:11:22|0.0030983
09:11:23|0.0030983
09:11:25|0.0030983
09:11:26|0.0030983
09:11:27|0.0030983
09:11:27|0.0030983
09:11:29|0.0030983
09:11:29|0.0030983
09:11:31|0.0030983
09:11:31|0.0030983
09:11:33|0.0030983
09:11:34|0.0030983
09:11:35|0.0030983
09:11:36|0.0030983
09:11:37|0.0030983
09:11:39|0.0030987
09:11:40|0.0030987
09:11:42|0.0030976
09:11:42|0.0030976
09:11:44|0.0030981
09:11:45|0.0030981
09:11:47|0.0030981
09:11:48|0.0030985
09:11:48|0.0030985
09:11:50|0.0030985
09:11:51|0.0030985
09:11:52|0.0030982
09:11:53|0.0030982
09:11:54|0.0030982
09:11:55|0.0030982
09:11:56|0.0030982
09:11:57|0.0030982
09:11:58|0.0030982
09:11:59|0.0030982
09:12:00|0.0030982
09:12:01|0.0030991
09:12:02|0.0030991
09:12:03|0.0030991
09:12:04|0.003099
09:12:05|0.003099
09:12:06|0.003099
09:12:08|0.0030991
09:12:08|0.0030979
09:12:10|0.0030974
09:12:11|0.0030973
09:12:12|0.0030985
09:12:13|0.0030985
09:12:14|0.0031005
09:12:15|0.0031003
09:12:16|0.0031003
09:12:17|0.003102
09:12:18|0.003103
09:12:19|0.0031036
09:12:20|0.0031036
09:12:21|0.0031038
09:12:22|0.0031038
09:12:23|0.0031049
09:12:24|0.0031049
09:12:25|0.0031049
09:12:26|0.0031056
09:12:27|0.0031042
09:12:28|0.0031042
09:12:29|0.0031042
09:12:30|0.0031042
09:12:31|0.0031057
09:12:32|0.0031062
09:12:33|0.0031062
09:12:34|0.0031062
09:12:35|0.0031062
09:12:36|0.0031047
09:12:37|0.0031042
09:12:39|0.0031042
09:12:41|0.0031036
09:12:42|0.0031036
09:12:42|0.0031036
09:12:43|0.003103
09:12:45|0.003103
09:12:46|0.0031016
09:12:47|0.0031014
09:12:48|0.0031014
09:12:50|0.0031014
09:12:51|0.0031015
09:12:52|0.003102
09:12:52|0.0031016
09:12:54|0.0031016
09:12:55|0.0031018
09:12:56|0.0031019
09:12:57|0.0031016
09:12:58|0.0031027
09:12:59|0.0031027
09:13:00|0.0031035
09:13:01|0.003103
09:13:02|0.003103
09:13:03|0.003103
09:13:04|0.0031044
09:13:06|0.0031052
09:13:06|0.0031049
09:13:07|0.0031044
09:13:08|0.0031044
09:13:09|0.0031044
09:13:10|0.003105
09:13:11|0.003105
09:13:12|0.003105
09:13:14|0.003105
09:13:14|0.003105
09:13:15|0.0031056
09:13:17|0.0031056
09:13:18|0.0031056
09:13:18|0.0031063
09:13:20|0.0031063
09:13:21|0.0031063
09:13:21|0.0031063
09:13:22|0.0031063
09:13:23|0.0031067
09:13:24|0.0031067
09:13:25|0.0031067
09:13:26|0.0031067
09:13:27|0.0031064
09:13:28|0.0031056
09:13:30|0.0031062
09:13:31|0.0031059
09:13:31|0.0031064
09:13:32|0.0031064
09:13:34|0.0031064
09:13:35|0.0031064
09:13:36|0.0031064
09:13:37|0.0031071
09:13:38|0.0031071
09:13:40|0.0031071
09:13:41|0.0031064
09:13:42|0.0031064
09:13:44|0.0031064
09:13:44|0.0031064
09:13:46|0.0031064
09:13:48|0.0031064
09:13:48|0.0031064
09:13:50|0.0031064
09:13:51|0.003107
09:13:52|0.003107
09:13:53|0.003107
09:13:54|0.0031066
09:13:55|0.0031077
09:13:56|0.0031077
09:13:57|0.0031077
09:13:58|0.0031075
09:13:59|0.0031075
09:14:00|0.003107
09:14:01|0.0031062
09:14:02|0.0031062
09:14:03|0.0031062
09:14:04|0.0031062
09:14:05|0.0031062
09:14:06|0.003105
09:14:06|0.003105
09:14:08|0.003105
09:14:09|0.003105
09:14:10|0.003105
09:14:11|0.003105
09:14:12|0.0031039
09:14:13|0.0031041
09:14:13|0.0031041
09:14:14|0.0031041
09:14:16|0.0031041
09:14:16|0.0031041
09:14:18|0.0031043
09:14:19|0.0031043
09:14:20|0.0031052
09:14:21|0.0031052
09:14:21|0.0031047
09:14:23|0.0031047
09:14:23|0.0031047
09:14:25|0.0031047
09:14:26|0.0031047
09:14:27|0.0031053
09:14:28|0.0031053
09:14:29|0.0031053
09:14:29|0.0031053
09:14:31|0.0031053
09:14:32|0.0031053
09:14:32|0.0031053
09:14:34|0.0031053
09:14:35|0.0031051
09:14:35|0.0031051
09:14:37|0.0031051
09:14:38|0.0031051
09:14:39|0.0031051
09:14:41|0.0031039
09:14:42|0.0031039
09:14:43|0.0031039
09:14:43|0.0031039
09:14:45|0.0031039
09:14:46|0.0031039
09:14:47|0.0031055
09:14:48|0.0031055
09:14:50|0.0031055
09:14:50|0.0031055
09:14:52|0.0031048
09:14:52|0.0031048
09:14:53|0.0031048
09:14:55|0.0031048
09:14:56|0.0031048
09:14:57|0.0031053
09:14:58|0.0031056
09:14:59|0.0031056
09:15:00|0.0031056
09:15:01|0.0031056
09:15:01|0.0031056
09:15:03|0.0031058
09:15:03|0.0031058
09:15:04|0.0031058
09:15:05|0.0031051
09:15:07|0.0031043
09:15:08|0.0031043
09:15:09|0.0031043
09:15:10|0.0031049
09:15:11|0.0031049
09:15:13|0.0031049
09:15:14|0.0031049
09:15:14|0.0031049
09:15:16|0.0031044
09:15:17|0.0031044
09:15:17|0.0031044
09:15:18|0.0031044
09:15:19|0.0031044
09:15:21|0.0031037
09:15:21|0.0031037
09:15:23|0.0031037
09:15:23|0.0031037
09:15:24|0.0031037
09:15:25|0.0031037
09:15:26|0.0031037
09:15:27|0.0031038
09:15:29|0.0031038
09:15:29|0.0031034
09:15:30|0.0031034
09:15:31|0.0031034
09:15:33|0.0031034
09:15:33|0.0031034
09:15:34|0.0031034
09:15:35|0.0031044
09:15:36|0.0031044
09:15:37|0.0031044
09:15:39|0.0031043
09:15:39|0.0031043
09:15:41|0.0031049
09:15:43|0.0031049
09:15:44|0.0031049
09:15:45|0.0031049
09:15:46|0.0031049
09:15:47|0.0031049
09:15:48|0.0031049
09:15:50|0.0031049
09:15:50|0.0031049
09:15:51|0.0031049
09:15:52|0.0031049
09:15:53|0.0031049
09:15:54|0.0031049
09:15:55|0.0031049
09:15:56|0.0031049
09:15:57|0.0031049
09:15:58|0.0031065
09:15:59|0.0031058
09:16:01|0.0031048
09:16:01|0.0031048
09:16:02|0.0031048
09:16:03|0.0031048
09:16:04|0.0031055
09:16:05|0.0031055
09:16:06|0.003106
09:16:07|0.003106
09:16:08|0.003106
09:16:09|0.003106
09:16:10|0.0031055
09:16:11|0.0031055
09:16:12|0.0031047
09:16:13|0.0031047
09:16:14|0.0031047
09:16:15|0.0031047
09:16:16|0.0031047
09:16:17|0.0031047
09:16:18|0.0031047
09:16:19|0.0031047
09:16:20|0.0031053
09:16:21|0.0031053
09:16:22|0.0031053
09:16:23|0.0031053
09:16:24|0.0031053
09:16:25|0.0031053
09:16:26|0.0031049
09:16:27|0.0031049
09:16:28|0.0031049
09:16:29|0.0031046
09:16:30|0.0031046
09:16:31|0.0031046
09:16:32|0.0031046
09:16:33|0.0031048
09:16:34|0.0031048
09:16:35|0.0031048
09:16:36|0.0031052
09:16:37|0.0031052
09:16:38|0.0031052
09:16:39|0.0031052
09:16:40|0.003106
09:16:42|0.003106
09:16:44|0.003106
09:16:44|0.0031041
09:16:45|0.0031041
09:16:48|0.003105
09:16:48|0.003105
09:16:49|0.003105
09:16:50|0.003105
09:16:52|0.003105
09:16:53|0.003105
09:16:53|0.003105
09:16:55|0.003105
09:16:56|0.003105
09:16:57|0.003105
09:16:58|0.003105
09:16:58|0.003105
09:17:00|0.0031049
09:17:01|0.0031049
09:17:02|0.0031049
09:17:03|0.0031054
09:17:04|0.0031054
09:17:05|0.0031054
09:17:06|0.0031054
09:17:07|0.0031054
09:17:08|0.0031049
09:17:09|0.0031049
09:17:10|0.0031049
09:17:11|0.0031046
09:17:12|0.0031035
09:17:13|0.0031035
09:17:14|0.0031035
09:17:15|0.0031034
09:17:16|0.0031033
09:17:17|0.0031033
09:17:18|0.0031033
09:17:19|0.0031053
09:17:20|0.0031053
09:17:21|0.0031053
09:17:22|0.0031053
09:17:23|0.0031051
09:17:24|0.0031051
09:17:25|0.0031051
09:17:26|0.0031055
09:17:27|0.0031055
09:17:28|0.0031048
09:17:29|0.0031048
09:17:30|0.0031039
09:17:31|0.0031039
09:17:32|0.0031039
09:17:33|0.003103
09:17:34|0.003103
09:17:35|0.0031034
09:17:36|0.0031034
09:17:37|0.0031034
09:17:38|0.0031034
09:17:39|0.0031034
09:17:40|0.0031036
09:17:41|0.0031036
09:17:42|0.0031036
09:17:44|0.0031036
09:17:46|0.0031036
09:17:46|0.0031043
09:17:48|0.0031043
09:17:48|0.0031043
09:17:49|0.0031043
09:17:50|0.0031043
09:17:51|0.0031043
09:17:53|0.0031043
09:17:54|0.0031043
09:17:55|0.0031038
09:17:56|0.0031038
09:17:57|0.0031038
09:17:58|0.0031037
09:17:59|0.003104
09:18:00|0.003104
09:18:01|0.0031033
09:18:02|0.0031032
09:18:04|0.0031032
09:18:06|0.0031032
09:18:06|0.0031032
09:18:08|0.0031032
09:18:09|0.0031032
09:18:10|0.0031028
09:18:11|0.0031028
09:18:12|0.0031029
09:18:13|0.0031028
09:18:13|0.0031028
09:18:14|0.0031018
09:18:15|0.0031018
09:18:16|0.0031018
09:18:18|0.0031018
09:18:18|0.0031019
09:18:20|0.0031019
09:18:20|0.0031019
09:18:21|0.0031019
09:18:23|0.0031019
09:18:23|0.0031019
09:18:24|0.0031019
09:18:25|0.0031027
09:18:27|0.0031027
09:18:28|0.0031027
09:18:28|0.0031027
09:18:29|0.0031027
09:18:31|0.0031027
09:18:32|0.0031027
09:18:33|0.0031033
09:18:34|0.0031033
09:18:35|0.0031033
09:18:36|0.0031033
09:18:37|0.0031033
09:18:38|0.0031033
09:18:39|0.0031033
09:18:40|0.0031033
09:18:41|0.0031033
09:18:43|0.003103
09:18:44|0.003103
09:18:46|0.0031033
09:18:46|0.0031033
09:18:48|0.0031034
09:18:49|0.0031038
09:18:50|0.0031038
09:18:51|0.0031038
09:18:51|0.0031038
09:18:54|0.0031038
09:18:54|0.0031038
09:18:55|0.0031045
09:18:57|0.0031045
09:18:58|0.0031045
09:18:59|0.0031045
09:19:00|0.0031045
09:19:01|0.0031045
09:19:01|0.003104
09:19:03|0.003104
09:19:04|0.003104
09:19:05|0.0031036
09:19:06|0.0031036
09:19:07|0.0031036
09:19:08|0.0031036
09:19:09|0.0031036
09:19:10|0.0031036
09:19:10|0.0031036
09:19:12|0.0031036
09:19:12|0.0031036
09:19:14|0.0031036
09:19:15|0.0031036
09:19:16|0.0031036
09:19:17|0.0031036
09:19:18|0.0031036
09:19:19|0.0031047
09:19:20|0.0031046
09:19:21|0.0031046
09:19:22|0.0031047
09:19:23|0.0031062
09:19:24|0.0031062
09:19:25|0.0031062
09:19:26|0.0031062
09:19:28|0.0031062
09:19:29|0.0031062
09:19:30|0.0031062
09:19:31|0.0031059
09:19:31|0.0031059
09:19:33|0.0031058
09:19:34|0.0031058
09:19:35|0.0031058
09:19:36|0.0031061
09:19:37|0.0031061
09:19:37|0.0031061
09:19:39|0.0031061
09:19:40|0.0031061
09:19:40|0.0031061
09:19:42|0.0031061
09:19:43|0.0031061
09:19:44|0.0031061
09:19:46|0.0031062
09:19:47|0.0031062
09:19:49|0.0031064
09:19:49|0.0031064
09:19:50|0.0031072
09:19:51|0.0031072
09:19:53|0.0031057
09:19:54|0.0031057
09:19:55|0.0031065
09:19:56|0.0031065
09:19:57|0.0031065
09:19:57|0.0031065
09:19:59|0.0031065
09:20:00|0.0031065
09:20:01|0.003107
09:20:02|0.0031073
09:20:03|0.0031073
09:20:04|0.0031073
09:20:06|0.0031073
09:20:06|0.0031073
09:20:07|0.0031073
09:20:08|0.0031073
09:20:10|0.0031065
09:20:11|0.0031065
09:20:12|0.003107
09:20:13|0.0031071
09:20:14|0.0031071
09:20:15|0.0031071
09:20:16|0.0031071
09:20:17|0.0031071
09:20:18|0.0031071
09:20:19|0.0031071
09:20:20|0.0031071
09:20:21|0.0031072
09:20:22|0.0031072
09:20:23|0.0031072
09:20:24|0.0031042
09:20:25|0.0031042
09:20:26|0.0031062
09:20:27|0.0031063
09:20:28|0.0031063
09:20:29|0.0031063
09:20:30|0.0031063
09:20:31|0.0031063
09:20:32|0.0031063
09:20:33|0.0031064
09:20:34|0.0031064
09:20:35|0.0031065
09:20:36|0.0031065
09:20:37|0.0031065
09:20:38|0.0031065
09:20:39|0.0031065
09:20:40|0.0031065
09:20:41|0.0031065
09:20:42|0.0031065
09:20:43|0.0031068
09:20:44|0.0031064
09:20:45|0.003105
09:20:47|0.003105
09:20:48|0.0031065
09:20:50|0.0031059
09:20:50|0.0031059
09:20:52|0.0031059
09:20:53|0.0031059
09:20:53|0.0031059
09:20:54|0.0031059
09:20:55|0.0031059
09:20:57|0.0031054
09:20:58|0.0031054
09:20:59|0.0031054
09:21:00|0.0031054
09:21:01|0.0031054
09:21:02|0.0031054
09:21:03|0.0031054
09:21:04|0.0031053
09:21:05|0.0031053
09:21:06|0.0031056
09:21:08|0.0031056
09:21:08|0.0031056
09:21:10|0.0031056
09:21:12|0.0031056
09:21:12|0.0031056
09:21:13|0.003105
09:21:14|0.003105
09:21:15|0.003105
09:21:16|0.0031049
09:21:17|0.0031049
09:21:18|0.0031049
09:21:19|0.0031045
09:21:20|0.0031045
09:21:21|0.0031045
09:21:22|0.0031045
09:21:23|0.0031045
09:21:26|0.0031044
09:21:26|0.0031044
09:21:28|0.0031051
09:21:28|0.0031051
09:21:29|0.0031051
09:21:31|0.0031051
09:21:32|0.0031051
09:21:33|0.0031051
09:21:34|0.0031051
09:21:35|0.0031051
09:21:35|0.0031051
09:21:37|0.0031051
09:21:38|0.0031051
09:21:39|0.0031051
09:21:39|0.0031051
09:21:41|0.0031051
09:21:42|0.0031051
09:21:42|0.0031051
09:21:44|0.0031051
09:21:45|0.003105
09:21:46|0.003105
09:21:48|0.003105
09:21:49|0.003105
09:21:51|0.0031048
09:21:52|0.0031048
09:21:53|0.0031048
09:21:54|0.0031048
09:21:55|0.003105
09:21:56|0.003105
09:21:57|0.003105
09:21:59|0.003105
09:21:59|0.003105
09:22:01|0.003105
09:22:02|0.003105
09:22:03|0.003105
09:22:04|0.0031046
09:22:05|0.0031045
09:22:06|0.0031043
09:22:07|0.0031046
09:22:08|0.0031046
09:22:09|0.0031044
09:22:10|0.0031047
09:22:11|0.0031047
09:22:12|0.0031047
09:22:13|0.0031038
09:22:14|0.0031048
09:22:15|0.0031048
09:22:16|0.0031048
09:22:17|0.0031049
09:22:18|0.0031044
09:22:19|0.0031044
09:22:20|0.0031049
09:22:21|0.0031049
09:22:22|0.0031049
09:22:23|0.0031049
09:22:24|0.0031049
09:22:25|0.0031052
09:22:26|0.0031052
09:22:27|0.0031052
09:22:28|0.0031051
09:22:29|0.0031051
09:22:30|0.0031051
09:22:31|0.0031051
09:22:32|0.0031051
09:22:33|0.0031051
09:22:34|0.0031051
09:22:35|0.0031055
09:22:36|0.0031055
09:22:37|0.0031055
09:22:38|0.0031055
09:22:39|0.0031055
09:22:40|0.0031051
09:22:41|0.0031051
09:22:42|0.0031051
09:22:43|0.0031051
09:22:44|0.0031051
09:22:45|0.0031051
09:22:46|0.0031051
09:22:47|0.0031051
09:22:48|0.0031051
09:22:49|0.0031051
09:22:51|0.0031051
09:22:51|0.0031051
09:22:52|0.0031051
09:22:53|0.0031051
09:22:55|0.0031052
09:22:56|0.003105
09:22:56|0.003105
09:22:58|0.003105
09:23:00|0.003105
09:23:01|0.003105
09:23:02|0.003105
09:23:02|0.003105
09:23:04|0.003105
09:23:05|0.003105
09:23:07|0.003105
09:23:07|0.003105
09:23:08|0.003105
09:23:09|0.003105
09:23:10|0.003105
09:23:11|0.003105
09:23:12|0.003105
09:23:13|0.003105
09:23:14|0.003105
09:23:15|0.0031042
09:23:16|0.0031042
09:23:17|0.0031042
09:23:18|0.0031042
09:23:19|0.0031042
09:23:20|0.0031045
09:23:21|0.0031045
09:23:22|0.0031045
09:23:24|0.0031045
09:23:25|0.0031044
09:23:26|0.0031044
09:23:27|0.0031044
09:23:28|0.0031044
09:23:29|0.0031044
09:23:30|0.0031035
09:23:31|0.0031035
09:23:32|0.0031039
09:23:33|0.0031039
09:23:34|0.0031039
09:23:35|0.0031031
09:23:36|0.0031031
09:23:37|0.0031029
09:23:38|0.0031029
09:23:39|0.0031029
09:23:40|0.0031029
09:23:41|0.0031029
09:23:42|0.0031029
09:23:43|0.0031029
09:23:44|0.0031029
09:23:45|0.0031033
09:23:46|0.0031025
09:23:48|0.0031025
09:23:49|0.0031025
09:23:51|0.0031029
09:23:52|0.0031034
09:23:53|0.0031034
09:23:54|0.0031034
09:23:55|0.0031034
09:23:56|0.0031034
09:23:57|0.0031034
09:23:58|0.0031034
09:23:59|0.0031034
09:24:00|0.0031034
09:24:01|0.0031034
09:24:02|0.0031034
09:24:04|0.0031038
09:24:05|0.0031038
09:24:06|0.0031043
09:24:06|0.0031043
09:24:07|0.0031043
09:24:08|0.0031044
09:24:10|0.0031044
09:24:11|0.0031044
09:24:12|0.0031044
09:24:13|0.0031045
09:24:13|0.0031045
09:24:15|0.0031045
09:24:15|0.0031045
09:24:16|0.0031039
09:24:17|0.0031039
09:24:19|0.0031039
09:24:20|0.0031039
09:24:20|0.0031039
09:24:21|0.0031039
09:24:22|0.0031039
09:24:23|0.0031039
09:24:24|0.003104
09:24:25|0.003104
09:24:27|0.003104
09:24:28|0.003104
09:24:29|0.003104
09:24:29|0.003104
09:24:30|0.003104
09:24:32|0.003104
09:24:33|0.003104
09:24:34|0.003104
09:24:34|0.003104
09:24:35|0.003104
09:24:37|0.003104
09:24:37|0.003104
09:24:38|0.0031048
09:24:39|0.0031048
09:24:40|0.0031051
09:24:41|0.0031048
09:24:42|0.0031048
09:24:44|0.003105
09:24:44|0.0031046
09:24:45|0.0031042
09:24:46|0.003105
09:24:47|0.0031051
09:24:48|0.0031051
09:24:50|0.0031046
09:24:52|0.0031046
09:24:53|0.0031046
09:24:55|0.0031053
09:24:56|0.0031051
09:24:57|0.0031051
09:24:57|0.0031045
09:24:58|0.0031045
09:25:00|0.0031045
09:25:01|0.0031045
09:25:02|0.0031045
09:25:03|0.0031045
09:25:04|0.0031045
09:25:05|0.0031045
09:25:06|0.0031045
09:25:07|0.0031045
09:25:08|0.0031045
09:25:09|0.003105
09:25:10|0.003105
09:25:11|0.003105
09:25:12|0.003105
09:25:13|0.003105
09:25:15|0.003105
09:25:16|0.0031039
09:25:17|0.0031039
09:25:18|0.0031039
09:25:19|0.0031039
09:25:20|0.0031039
09:25:21|0.0031039
09:25:22|0.0031039
09:25:23|0.0031045
09:25:24|0.0031045
09:25:25|0.0031045
09:25:26|0.0031045
09:25:26|0.0031046
09:25:28|0.0031046
09:25:28|0.0031046
09:25:29|0.0031045
09:25:31|0.0031048
09:25:32|0.0031048
09:25:33|0.0031048
09:25:33|0.0031047
09:25:35|0.0031046
09:25:36|0.0031046
09:25:37|0.0031046
09:25:37|0.0031046
09:25:39|0.0031046
09:25:39|0.0031046
09:25:41|0.0031052
09:25:42|0.0031052
09:25:43|0.0031052
09:25:44|0.0031052
09:25:44|0.0031047
09:25:46|0.0031047
09:25:47|0.0031047
09:25:47|0.0031047
09:25:49|0.0031048
09:25:50|0.0031048
09:25:50|0.0031048
09:25:52|0.0031038
09:25:54|0.0031038
09:25:55|0.0031038
09:25:55|0.0031038
09:25:58|0.0031041
09:25:58|0.0031041
09:25:59|0.0031041
09:26:00|0.0031041
09:26:01|0.0031041
09:26:02|0.0031042
09:26:03|0.0031042
09:26:05|0.0031042
09:26:05|0.0031042
09:26:07|0.0031047
09:26:08|0.0031047
09:26:09|0.0031047
09:26:10|0.0031047
09:26:11|0.0031047
09:26:11|0.0031047
09:26:13|0.0031047
09:26:14|0.0031038
09:26:15|0.0031038
09:26:16|0.0031037
09:26:17|0.0031037
09:26:18|0.0031037
09:26:19|0.0031037
09:26:20|0.0031036
09:26:21|0.0031028
09:26:22|0.0031037
09:26:23|0.0031037
09:26:24|0.0031046
09:26:25|0.0031046
09:26:26|0.0031046
09:26:27|0.0031046
09:26:28|0.0031046
09:26:29|0.0031046
09:26:30|0.0031046
09:26:31|0.0031046
09:26:32|0.0031046
09:26:33|0.0031046
09:26:34|0.0031046
09:26:35|0.0031046
09:26:36|0.0031047
09:26:37|0.0031047
09:26:38|0.0031047
09:26:39|0.0031047
09:26:40|0.0031047
09:26:41|0.0031047
09:26:42|0.0031047
09:26:43|0.0031047
09:26:44|0.0031047
09:26:45|0.0031047
09:26:46|0.0031037
09:26:47|0.0031037
09:26:48|0.0031037
09:26:49|0.0031037
09:26:50|0.0031037
09:26:52|0.0031037
09:26:53|0.0031037
09:26:54|0.0031036
09:26:55|0.0031036
09:26:57|0.0031036
09:26:58|0.0031047
09:26:58|0.0031047
09:27:00|0.0031046
09:27:01|0.0031046
09:27:02|0.0031046
09:27:03|0.0031046
09:27:04|0.0031046
09:27:05|0.0031046
09:27:06|0.0031046
09:27:07|0.0031046
09:27:09|0.0031046
09:27:09|0.0031046
09:27:10|0.0031046
09:27:11|0.0031046
09:27:12|0.0031046
09:27:13|0.0031046
09:27:14|0.0031049
09:27:15|0.0031049
09:27:16|0.0031049
09:27:17|0.0031049
09:27:18|0.0031049
09:27:19|0.0031055
09:27:20|0.0031055
09:27:21|0.0031055
09:27:22|0.0031055
09:27:23|0.0031056
09:27:24|0.0031056
09:27:25|0.0031056
09:27:26|0.0031056
09:27:27|0.0031056
09:27:28|0.0031056
09:27:29|0.0031056
09:27:30|0.0031053
09:27:31|0.0031053
09:27:32|0.0031053
09:27:33|0.0031053
09:27:35|0.0031053
09:27:35|0.0031053
09:27:36|0.0031053
09:27:37|0.0031053
09:27:38|0.0031053
09:27:39|0.0031051
09:27:40|0.0031051
09:27:41|0.0031051
09:27:42|0.0031051
09:27:43|0.0031051
09:27:44|0.0031051
09:27:45|0.0031051
09:27:46|0.0031051
09:27:47|0.0031051
09:27:48|0.0031051
09:27:49|0.0031051
09:27:50|0.0031051
09:27:51|0.0031051
09:27:53|0.0031051
09:27:54|0.0031051
09:27:55|0.0031055
09:27:56|0.0031055
09:27:57|0.0031055
09:27:59|0.0031056
09:28:00|0.0031056
09:28:02|0.0031056
09:28:03|0.003106
09:28:04|0.0031061
09:28:05|0.0031061
09:28:06|0.0031061
09:28:07|0.0031061
09:28:08|0.0031067
09:28:09|0.0031067
09:28:09|0.0031067
09:28:11|0.0031067
09:28:12|0.0031067
09:28:13|0.0031067
09:28:14|0.0031067
09:28:15|0.0031067
09:28:16|0.0031067
09:28:17|0.0031067
09:28:18|0.0031067
09:28:19|0.0031071
09:28:20|0.0031071
09:28:21|0.0031071
09:28:22|0.0031072
09:28:23|0.0031072
09:28:24|0.0031072
09:28:25|0.0031072
09:28:26|0.003106
09:28:27|0.003106
09:28:28|0.003106
09:28:30|0.003106
09:28:30|0.003106
09:28:31|0.003106
09:28:33|0.0031079
09:28:34|0.0031078
09:28:35|0.0031078
09:28:36|0.0031078
09:28:37|0.0031084
09:28:38|0.0031084
09:28:39|0.0031084
09:28:40|0.0031084
09:28:41|0.0031084
09:28:42|0.0031084
09:28:43|0.0031084
09:28:44|0.0031084
09:28:45|0.0031084
09:28:46|0.0031084
09:28:47|0.0031084
09:28:48|0.003108
09:28:49|0.003108
09:28:50|0.003108
09:28:51|0.003108
09:28:52|0.0031082
09:28:53|0.0031084
09:28:55|0.0031084
09:28:56|0.0031084
09:28:57|0.0031089
09:28:58|0.0031089
09:29:00|0.0031083
09:29:00|0.0031083
09:29:02|0.0031083
09:29:03|0.0031083
09:29:04|0.0031083
09:29:06|0.0031083
09:29:06|0.0031083
09:29:08|0.0031083
09:29:09|0.0031083
09:29:10|0.0031089
09:29:10|0.0031092
09:29:11|0.0031092
09:29:13|0.0031092
09:29:13|0.0031092
09:29:15|0.0031092
09:29:16|0.0031077
09:29:17|0.0031076
09:29:17|0.0031076
09:29:19|0.0031076
09:29:19|0.0031076
09:29:20|0.0031076
09:29:22|0.0031076
09:29:22|0.0031076
09:29:24|0.0031076
09:29:25|0.0031076
09:29:26|0.0031
09:29:26|0.0031
09:29:27|0.0031
09:29:29|0.0031
09:29:30|0.0030999
09:29:30|0.0030997
09:29:31|0.0030997
09:29:32|0.0030999
09:29:33|0.0030999
09:29:34|0.0030999
09:29:35|0.0031
09:29:36|0.0031
09:29:37|0.0031
09:29:39|0.0030998
09:29:40|0.0030998
09:29:40|0.0031
09:29:41|0.0031
09:29:42|0.0031
09:29:43|0.0031
09:29:44|0.0030998
09:29:45|0.0031
09:29:47|0.0031
09:29:47|0.0031
09:29:48|0.0031
09:29:49|0.0031
09:29:50|0.0031
09:29:51|0.0031
09:29:52|0.0030999
09:29:54|0.0031
09:29:55|0.0031
09:29:57|0.0030999
09:29:58|0.0030999
09:29:59|0.0030999
09:30:00|0.0030999
09:30:00|0.0030999
09:30:02|0.0031
09:30:03|0.0030995
09:30:03|0.0030995
09:30:05|0.0030993
09:30:05|0.0030979
09:30:07|0.0030979
09:30:08|0.0030988
09:30:10|0.0030988
09:30:10|0.0030997
09:30:11|0.0030997
09:30:12|0.0030997
09:30:13|0.0030996
09:30:14|0.0030993
09:30:15|0.0030996
09:30:16|0.0030998
09:30:17|0.0030998
09:30:18|0.0030996
09:30:20|0.0030996
09:30:21|0.0030984
09:30:22|0.0030984
09:30:23|0.003099
09:30:23|0.003099
09:30:24|0.0030992
09:30:26|0.0030992
09:30:26|0.0030992
09:30:27|0.0030991
09:30:29|0.0030991
09:30:29|0.0030991
09:30:30|0.0030991
09:30:31|0.0030981
09:30:33|0.0030981
09:30:33|0.0030989
09:30:35|0.0030989
09:30:35|0.0030989
09:30:37|0.0030989
09:30:37|0.0030989
09:30:38|0.0030989
09:30:39|0.0030989
09:30:40|0.0030989
09:30:42|0.0030989
09:30:42|0.0030989
09:30:43|0.0030989
09:30:44|0.0030989
09:30:45|0.0030989
09:30:46|0.0030985
09:30:47|0.0030985
09:30:49|0.0030989
09:30:49|0.0030996
09:30:50|0.0030996
09:30:51|0.0030996
09:30:52|0.003099
09:30:53|0.003099
09:30:54|0.0030996
09:30:56|0.0030996
09:30:58|0.0030997
09:30:59|0.0031
09:31:00|0.0031
09:31:01|0.0030995
09:31:01|0.003099
09:31:03|0.0030988
09:31:04|0.0031
09:31:04|0.0031
09:31:05|0.0031
09:31:07|0.0031
09:31:07|0.0031
09:31:09|0.0031
09:31:10|0.0031
09:31:10|0.0031015
09:31:11|0.0031004
09:31:12|0.0031014
09:31:14|0.0031014
09:31:15|0.0031008
09:31:16|0.0031007
09:31:17|0.0031003
09:31:18|0.0031003
09:31:18|0.0031003
09:31:20|0.0031003
09:31:20|0.0031006
09:31:22|0.0031006
09:31:23|0.0031012
09:31:24|0.0031012
09:31:25|0.0031012
09:31:27|0.0031001
09:31:27|0.0031002
09:31:29|0.0031002
09:31:30|0.0031002
09:31:30|0.0031002
09:31:32|0.0031002
09:31:32|0.0031002
09:31:33|0.0031002
09:31:34|0.0030998
09:31:35|0.0030994
09:31:36|0.0030995
09:31:37|0.0030997
09:31:39|0.0030997
09:31:39|0.0030997
09:31:40|0.0030997
09:31:42|0.0030995
09:31:42|0.0030986
09:31:43|0.0030992
09:31:44|0.0030991
09:31:45|0.0030991
09:31:46|0.0030991
09:31:47|0.0030991
09:31:48|0.0030991
09:31:49|0.0030991
09:31:50|0.0030991
09:31:51|0.0030994
09:31:52|0.0030994
09:31:53|0.0030994
09:31:54|0.0030984
09:31:55|0.0030984
09:31:57|0.0030984
09:31:58|0.0030984
09:31:59|0.0030996
09:32:01|0.0030988
09:32:03|0.0030985
09:32:03|0.0030985
09:32:04|0.0030985
09:32:06|0.0030993
09:32:07|0.0030993
09:32:08|0.0030984
09:32:09|0.0030984
09:32:10|0.0030984
09:32:11|0.0030984
09:32:12|0.0030984
09:32:13|0.0030984
09:32:15|0.0030984
09:32:16|0.0030984
09:32:17|0.0030984
09:32:18|0.0030984
09:32:19|0.0030984
09:32:20|0.0030984
09:32:21|0.0030984
09:32:22|0.0030984
09:32:23|0.0030984
09:32:24|0.0030984
09:32:25|0.0030984
09:32:26|0.0030984
09:32:27|0.0030984
09:32:28|0.0030984
09:32:29|0.0030984
09:32:30|0.0030984
09:32:31|0.0030984
09:32:32|0.0030984
09:32:33|0.0030988
09:32:34|0.0030988
09:32:35|0.0030988
09:32:36|0.0030988
09:32:37|0.0030988
09:32:39|0.0030988
09:32:40|0.0030988
09:32:40|0.0030988
09:32:41|0.0030988
09:32:42|0.0030988
09:32:44|0.0030988
09:32:44|0.0030988
09:32:45|0.0030988
09:32:47|0.0030988
09:32:47|0.0030988
09:32:49|0.0030988
09:32:50|0.0030988
09:32:51|0.0030988
09:32:51|0.0030988
09:32:52|0.0030988
09:32:54|0.0030988
09:32:54|0.0030988
09:32:55|0.0030993
09:32:56|0.0030998
09:32:57|0.0031006
09:32:59|0.0031006
09:33:00|0.0031004
09:33:02|0.0031001
09:33:02|0.0031001
09:33:05|0.0031001
09:33:05|0.0031001
09:33:06|0.0031001
09:33:07|0.003101
09:33:08|0.003101
09:33:09|0.003101
09:33:11|0.003101
09:33:12|0.003101
09:33:13|0.003101
09:33:14|0.003101
09:33:15|0.0031006
09:33:16|0.0031006
09:33:17|0.0031006
09:33:18|0.0031006
09:33:19|0.0031006
09:33:20|0.0031006
09:33:21|0.0031006
09:33:22|0.003101
09:33:23|0.003101
09:33:24|0.003101
09:33:25|0.003101
09:33:26|0.0030981
09:33:28|0.003098
09:33:29|0.003098
09:33:30|0.003098
09:33:30|0.0030976
09:33:32|0.003097
09:33:32|0.0030969
09:33:33|0.0030969
09:33:35|0.0030969
09:33:36|0.0030969
09:33:37|0.0030969
09:33:38|0.0030972
09:33:39|0.0030972
09:33:40|0.0030972
09:33:41|0.0030972
09:33:41|0.0030972
09:33:42|0.0030972
09:33:44|0.0030972
09:33:45|0.0030972
09:33:46|0.0030975
09:33:47|0.0030975
09:33:48|0.0030975
09:33:48|0.0030975
09:33:50|0.0030975
09:33:51|0.0030975
09:33:53|0.0030967
09:33:53|0.0030967
09:33:54|0.0030967
09:33:55|0.0030967
09:33:56|0.0030967
09:33:57|0.0030967
09:33:58|0.0030967
09:34:00|0.0030967
09:34:02|0.0030967
09:34:03|0.0030967
09:34:05|0.0030967
09:34:06|0.0030967
09:34:06|0.0030967
09:34:07|0.0030967
09:34:09|0.0030977
09:34:09|0.0030977
09:34:10|0.0030977
09:34:12|0.0030981
09:34:12|0.0030981
09:34:13|0.0030981
09:34:14|0.0030981
09:34:16|0.0030981
09:34:17|0.0030981
09:34:18|0.0030981
09:34:19|0.0030985
09:34:20|0.0030985
09:34:21|0.0030985
09:34:22|0.0030985
09:34:23|0.0030985
09:34:24|0.0030985
09:34:25|0.0030985
09:34:26|0.0030985
09:34:27|0.0030982
09:34:28|0.0030982
09:34:29|0.0030982
09:34:30|0.0030982
09:34:31|0.0030985
09:34:32|0.0030985
09:34:33|0.0030985
09:34:34|0.0030986
09:34:35|0.0030964
09:34:36|0.0030953
09:34:37|0.0030961
09:34:38|0.0030961
09:34:39|0.0030961
09:34:40|0.0030961
09:34:41|0.0030961
09:34:42|0.0030961
09:34:43|0.0030961
09:34:44|0.0030965
09:34:45|0.0030965
09:34:46|0.0030965
09:34:47|0.0030965
09:34:48|0.0030963
09:34:49|0.0030963
09:34:50|0.0030963
09:34:51|0.0030963
09:34:52|0.0030963
09:34:53|0.0030963
09:34:54|0.0030963
09:34:55|0.0030963
09:34:56|0.0030963
09:34:57|0.0030963
09:34:58|0.0030963
09:34:59|0.0030963
09:35:01|0.0030963
09:35:02|0.0030966
09:35:04|0.0030966
09:35:05|0.0030966
09:35:06|0.0030966
09:35:08|0.0030966
09:35:09|0.0030968
09:35:09|0.0030968
09:35:11|0.0030968
09:35:12|0.0030968
09:35:14|0.0030968
09:35:14|0.0030968
09:35:15|0.0030968
09:35:16|0.0030968
09:35:17|0.0030969
09:35:18|0.0030969
09:35:19|0.0030969
09:35:20|0.0030969
09:35:22|0.0030964
09:35:23|0.0030959
09:35:24|0.0030959
09:35:25|0.0030959
09:35:26|0.0030959
09:35:27|0.0030959
09:35:28|0.0030959
09:35:29|0.0030959
09:35:30|0.0030959
09:35:31|0.0030959
09:35:32|0.0030959
09:35:33|0.0030959
09:35:34|0.0030959
09:35:35|0.0030959
09:35:36|0.0030959
09:35:37|0.0030959
09:35:38|0.0030959
09:35:39|0.0030959
09:35:40|0.0030959
09:35:41|0.0030964
09:35:42|0.0030964
09:35:43|0.0030963
09:35:44|0.0030947
09:35:45|0.0030947
09:35:46|0.0030947
09:35:47|0.0030947
09:35:48|0.0030947
09:35:49|0.0030947
09:35:50|0.0030947
09:35:51|0.0030947
09:35:52|0.0030947
09:35:53|0.0030947
09:35:54|0.0030947
09:35:55|0.0030947
09:35:56|0.0030947
09:35:57|0.0030947
09:35:58|0.0030947
09:35:59|0.0030947
09:36:00|0.0030947
09:36:02|0.0030977
09:36:03|0.0030977
09:36:03|0.0030977
09:36:06|0.003099
09:36:07|0.003099
09:36:08|0.003099
09:36:09|0.003099
09:36:10|0.003099
09:36:12|0.0030984
09:36:12|0.0030984
09:36:13|0.0030984
09:36:14|0.0030984
09:36:15|0.0030984
09:36:16|0.0030984
09:36:17|0.0030984
09:36:18|0.0030991
09:36:19|0.0030999
09:36:20|0.0030992
09:36:21|0.0030992
09:36:22|0.0030992
09:36:23|0.0030992
09:36:24|0.0031002
09:36:25|0.0031005
09:36:26|0.0031005
09:36:27|0.0031005
09:36:28|0.0031005
09:36:29|0.0031005
09:36:30|0.0031005
09:36:31|0.0031005
09:36:32|0.0031005
09:36:33|0.0031005
09:36:35|0.0031005
09:36:35|0.0031005
09:36:36|0.0031005
09:36:37|0.0031005
09:36:38|0.0031005
09:36:39|0.0031005
09:36:40|0.0031009
09:36:41|0.0031009
09:36:42|0.0031009
09:36:43|0.0031009
09:36:44|0.0031009
09:36:45|0.0031009
09:36:46|0.0031009
09:36:47|0.0031009
09:36:48|0.0030989
09:36:49|0.0030989
09:36:50|0.0030989
09:36:51|0.0031013
09:36:52|0.0031013
09:36:53|0.0031013
09:36:54|0.0031013
09:36:55|0.0031013
09:36:56|0.0031003
09:36:57|0.0031003
09:36:58|0.0031003
09:36:59|0.0031003
09:37:00|0.0031004
09:37:02|0.0031013
09:37:03|0.0031021
09:37:03|0.0031021
09:37:05|0.0031021
09:37:06|0.0031015
09:37:07|0.0031015
09:37:08|0.0031015
09:37:09|0.0031015
09:37:10|0.0031015
09:37:11|0.0031015
09:37:12|0.0031015
09:37:13|0.0031008
09:37:14|0.0031008
09:37:15|0.0031008
09:37:16|0.0031008
09:37:17|0.0031008
09:37:19|0.0031008
09:37:19|0.0030998
09:37:20|0.0030988
09:37:22|0.0030988
09:37:23|0.0030988
09:37:23|0.0030996
09:37:25|0.0030996
09:37:25|0.0030996
09:37:27|0.0030996
09:37:27|0.0030996
09:37:29|0.0030996
09:37:29|0.0030996
09:37:30|0.0030996
09:37:31|0.0030996
09:37:32|0.0030996
09:37:34|0.0030999
09:37:34|0.0030999
09:37:35|0.0030999
09:37:37|0.0030999
09:37:37|0.0030999
09:37:38|0.0030994
09:37:39|0.0030994
09:37:41|0.0030994
09:37:42|0.0030994
09:37:42|0.0030994
09:37:43|0.0031007
09:37:45|0.0031007
09:37:45|0.0031007
09:37:47|0.0031007
09:37:48|0.0031004
09:37:48|0.0030986
09:37:49|0.0030985
09:37:50|0.0030985
09:37:51|0.0030985
09:37:53|0.0030985
09:37:53|0.0030985
09:37:54|0.0030985
09:37:56|0.0030986
09:37:56|0.0030986
09:37:58|0.0030985
09:37:59|0.0030985
09:38:00|0.0030985
09:38:01|0.0030985
09:38:02|0.0030985
09:38:04|0.0030985
09:38:04|0.0030986
09:38:06|0.0030986
09:38:07|0.0030986
09:38:08|0.0030986
09:38:09|0.0030986
09:38:10|0.0030986
09:38:11|0.0030987
09:38:12|0.0030982
09:38:13|0.0030986
09:38:14|0.0030986
09:38:15|0.0030986
09:38:16|0.0030986
09:38:17|0.0030986
09:38:18|0.0030986
09:38:19|0.0030986
09:38:21|0.0030984
09:38:22|0.0030988
09:38:23|0.0030988
09:38:24|0.0030988
09:38:25|0.0030992
09:38:26|0.0030992
09:38:27|0.0030992
09:38:28|0.0030992
09:38:29|0.0030992
09:38:30|0.0031004
09:38:31|0.0031004
09:38:32|0.0031004
09:38:33|0.0031004
09:38:34|0.0031004
09:38:35|0.0031006
09:38:36|0.0031006
09:38:37|0.0031006
09:38:38|0.0031006
09:38:39|0.0031006
09:38:40|0.0030996
09:38:41|0.0030996
09:38:42|0.0030996
09:38:43|0.0030996
09:38:44|0.0030996
09:38:45|0.0030996
09:38:46|0.0030996
09:38:47|0.0030996
09:38:48|0.0030996
09:38:49|0.0030996
09:38:50|0.0030996
09:38:51|0.0030996
09:38:52|0.0031004
09:38:53|0.0031009
09:38:54|0.0031004
09:38:55|0.0031004
09:38:56|0.0031002
09:38:57|0.0031002
09:38:58|0.0031002
09:38:59|0.0031002
09:39:00|0.0031002
09:39:01|0.0031002
09:39:02|0.0031004
09:39:03|0.0031004
09:39:05|0.0030999
09:39:06|0.0031002
09:39:08|0.0031002
09:39:08|0.0031002
09:39:10|0.0031002
09:39:11|0.0031006
09:39:12|0.0030947
09:39:12|0.0030942
09:39:14|0.0030944
09:39:15|0.0030943
09:39:16|0.0030952
09:39:17|0.0030952
09:39:18|0.003096
09:39:18|0.0030961
09:39:19|0.0030961
09:39:20|0.0030953
09:39:22|0.0030953
09:39:23|0.0030958
09:39:23|0.0030938
09:39:25|0.0030938
09:39:25|0.0030943
09:39:27|0.0030949
09:39:27|0.0030949
09:39:29|0.0030943
09:39:29|0.0030947
09:39:30|0.0030947
09:39:32|0.0030947
09:39:33|0.0030947
09:39:33|0.0030947
09:39:35|0.0030948
09:39:35|0.0030948
09:39:36|0.0030947
09:39:37|0.0030947
09:39:39|0.0030945
09:39:40|0.0030945
09:39:41|0.0030949
09:39:41|0.0030949
09:39:43|0.0030945
09:39:43|0.0030945
09:39:45|0.0030944
09:39:45|0.0030944
09:39:46|0.0030942
09:39:47|0.0030947
09:39:49|0.003094
09:39:50|0.003094
09:39:50|0.003094
09:39:52|0.003094
09:39:52|0.003094
09:39:53|0.003094
09:39:54|0.003094
09:39:55|0.003094
09:39:56|0.0030938
09:39:58|0.0030944
09:39:59|0.0030939
09:40:00|0.0030942
09:40:00|0.0030941
09:40:02|0.0030947
09:40:03|0.0030947
09:40:04|0.0030942
09:40:06|0.0030942
09:40:07|0.0030942
09:40:09|0.0030944
09:40:10|0.0030944
09:40:11|0.0030944
09:40:12|0.0030948
09:40:13|0.0030949
09:40:14|0.0030949
09:40:15|0.0030949
09:40:16|0.0030948
09:40:18|0.0030948
09:40:19|0.0030948
09:40:20|0.0030945
09:40:21|0.0030939
09:40:22|0.0030939
09:40:23|0.0030939
09:40:23|0.0030939
09:40:26|0.0030939
09:40:26|0.0030939
09:40:27|0.003094
09:40:28|0.003094
09:40:29|0.003094
09:40:30|0.0030952
09:40:31|0.0030952
09:40:32|0.0030946
09:40:33|0.0030951
09:40:34|0.0030951
09:40:35|0.0030951
09:40:36|0.0030951
09:40:37|0.0030951
09:40:39|0.0030951
09:40:39|0.0030951
09:40:40|0.0030951
09:40:41|0.0030956
09:40:42|0.0030953
09:40:44|0.0030953
09:40:44|0.0030953
09:40:45|0.0030953
09:40:46|0.0030953
09:40:47|0.0030953
09:40:48|0.0030953
09:40:49|0.0030953
09:40:50|0.0030953
09:40:51|0.0030953
09:40:52|0.0030953
09:40:53|0.0030957
09:40:55|0.0030957
09:40:55|0.0030957
09:40:56|0.0030952
09:40:57|0.0030956
09:40:58|0.0030949
09:41:00|0.0030949
09:41:00|0.0030949
09:41:01|0.0030948
09:41:02|0.003095
09:41:03|0.0030964
09:41:04|0.0030964
09:41:06|0.0030964
09:41:08|0.0030964
09:41:08|0.0030951
09:41:10|0.0030948
09:41:10|0.0030948
09:41:12|0.0030948
09:41:13|0.0030949
09:41:15|0.0030961
09:41:16|0.003096
09:41:17|0.0030951
09:41:19|0.0030951
09:41:19|0.0030951
09:41:20|0.0030951
09:41:21|0.0030943
09:41:22|0.0030943
09:41:23|0.0030944
09:41:24|0.0030944
09:41:25|0.0030944
09:41:26|0.003095
09:41:28|0.003095
09:41:28|0.003095
09:41:29|0.003095
09:41:30|0.003095
09:41:31|0.003095
09:41:32|0.003095
09:41:33|0.0030939
09:41:34|0.0030939
09:41:35|0.0030939
09:41:36|0.0030939
09:41:37|0.0030939
09:41:38|0.0030939
09:41:39|0.0030939
09:41:40|0.0030939
09:41:41|0.0030939
09:41:42|0.0030942
09:41:43|0.0030942
09:41:44|0.0030942
09:41:45|0.0030942
09:41:46|0.0030942
09:41:47|0.0030943
09:41:48|0.0030943
09:41:49|0.003095
09:41:50|0.003095
09:41:51|0.003095
09:41:52|0.0030945
09:41:53|0.0030945
09:41:54|0.0030945
09:41:55|0.003093
09:41:56|0.0030929
09:41:58|0.0030929
09:41:59|0.0030929
09:42:00|0.0030927
09:42:01|0.0030931
09:42:02|0.0030931
09:42:03|0.0030928
09:42:04|0.0030928
09:42:04|0.003093
09:42:06|0.003093
09:42:08|0.003093
09:42:09|0.003093
09:42:10|0.0030933
09:42:11|0.0030929
09:42:13|0.0030932
09:42:13|0.0030938
09:42:14|0.0030938
09:42:15|0.0030943
09:42:17|0.0030943
09:42:18|0.0030943
09:42:19|0.0030943
09:42:20|0.0030945
09:42:21|0.0030945
09:42:22|0.0030945
09:42:23|0.0030951
09:42:24|0.0030951
09:42:25|0.0030951
09:42:26|0.0030951
09:42:27|0.0030951
09:42:28|0.0030951
09:42:29|0.0030951
09:42:30|0.0030951
09:42:31|0.0030959
09:42:32|0.0030961
09:42:33|0.0030961
09:42:34|0.0030961
09:42:35|0.0030961
09:42:36|0.0030961
09:42:37|0.0030961
09:42:38|0.0030961
09:42:38|0.0030961
09:42:40|0.0030961
09:42:41|0.0030959
09:42:42|0.0030959
09:42:43|0.0030959
09:42:44|0.0030959
09:42:45|0.0030959
09:42:46|0.0030959
09:42:47|0.0030959
09:42:48|0.0030959
09:42:49|0.0030959
09:42:50|0.0030959
09:42:51|0.0030959
09:42:52|0.0030959
09:42:52|0.0030959
09:42:54|0.0030959
09:42:55|0.0030958
09:42:56|0.0030959
09:42:57|0.0030959
09:42:59|0.003095
09:43:00|0.003095
09:43:01|0.003095
09:43:02|0.0030959
09:43:02|0.0030959
09:43:04|0.0030959
09:43:04|0.0030959
09:43:06|0.0030956
09:43:06|0.0030956
09:43:09|0.0030957
09:43:10|0.0030957
09:43:12|0.0030955
09:43:13|0.0030955
09:43:14|0.0030955
09:43:15|0.0030949
09:43:16|0.0030949
09:43:16|0.0030949
09:43:17|0.0030949
09:43:19|0.0030949
09:43:20|0.0030949
09:43:20|0.0030949
09:43:22|0.0030949
09:43:22|0.0030949
09:43:24|0.0030949
09:43:24|0.003095
09:43:26|0.003095
09:43:26|0.003095
09:43:28|0.003095
09:43:29|0.003095
09:43:30|0.003095
09:43:31|0.003095
09:43:32|0.003095
09:43:33|0.003094
09:43:34|0.0030939
09:43:35|0.0030939
09:43:36|0.0030937
09:43:37|0.0030937
09:43:38|0.0030937
09:43:39|0.0030937
09:43:40|0.0030937
09:43:41|0.0030937
09:43:42|0.0030937
09:43:43|0.0030937
09:43:45|0.0030936
09:43:45|0.0030936
09:43:46|0.0030936
09:43:47|0.0030936
09:43:48|0.0030932
09:43:49|0.0030932
09:43:50|0.0030933
09:43:51|0.0030933
09:43:52|0.0030933
09:43:53|0.0030933
09:43:54|0.0030931
09:43:55|0.0030931
09:43:56|0.0030931
09:43:57|0.0030931
09:43:58|0.003093
09:43:59|0.003093
09:44:00|0.003093
09:44:01|0.003093
09:44:02|0.003093
09:44:03|0.0030938
09:44:04|0.0030938
09:44:05|0.0030938
09:44:06|0.0030938
09:44:07|0.0030938
09:44:09|0.0030938
09:44:11|0.0030938
09:44:12|0.0030936
09:44:14|0.0030935
09:44:14|0.0030935
09:44:15|0.0030935
09:44:17|0.0030935
09:44:17|0.0030937
09:44:18|0.0030937
09:44:19|0.0030937
09:44:20|0.0030937
09:44:21|0.0030938
09:44:22|0.0030938
09:44:23|0.0030939
09:44:24|0.0030939
09:44:25|0.0030939
09:44:26|0.003094
09:44:28|0.003094
09:44:28|0.003094
09:44:29|0.0030937
09:44:30|0.0030942
09:44:31|0.0030942
09:44:33|0.0030942
09:44:33|0.0030948
09:44:34|0.0030947
09:44:35|0.0030947
09:44:36|0.0030944
09:44:37|0.0030944
09:44:38|0.0030944
09:44:40|0.0030944
09:44:40|0.0030944
09:44:41|0.0030944
09:44:43|0.0030944
09:44:44|0.0030944
09:44:45|0.0030944
09:44:46|0.0030944
09:44:47|0.0030944
09:44:48|0.0030944
09:44:49|0.0030941
09:44:49|0.0030945
09:44:51|0.0030945
09:44:52|0.0030945
09:44:53|0.0030945
09:44:54|0.0030942
09:44:54|0.0030942
09:44:56|0.0030942
09:44:57|0.0030945
09:44:58|0.0030945
09:44:58|0.0030945
09:45:00|0.0030945
09:45:02|0.0030942
09:45:02|0.0030948
09:45:03|0.0030948
09:45:04|0.0030946
09:45:05|0.0030946
09:45:06|0.0030947
09:45:07|0.0030947
09:45:08|0.0030947
09:45:10|0.0030948
09:45:10|0.0030948
09:45:12|0.0030963
09:45:14|0.0030963
09:45:14|0.0030963
09:45:16|0.0030954
09:45:16|0.0030963
09:45:18|0.0030957
09:45:19|0.0030957
09:45:20|0.0030957
09:45:21|0.0030973
09:45:22|0.0030982
09:45:22|0.003098
09:45:24|0.003098
09:45:25|0.003098
09:45:25|0.0030982
09:45:28|0.0030983
09:45:28|0.0030983
09:45:30|0.0030983
09:45:31|0.0030983
09:45:31|0.0030985
09:45:32|0.0030986
09:45:33|0.0030986
09:45:34|0.0030987
09:45:36|0.0030987
09:45:36|0.0030987
09:45:37|0.003099
09:45:39|0.003099
09:45:39|0.0030987
09:45:40|0.0030991
09:45:42|0.0030991
09:45:42|0.0030991
09:45:44|0.0030991
09:45:44|0.0030991
09:45:45|0.0030991
09:45:46|0.0030988
09:45:47|0.0030988
09:45:48|0.0030988
09:45:49|0.0030997
09:45:50|0.0030997
09:45:51|0.0030997
09:45:53|0.0030997
09:45:53|0.0030997
09:45:54|0.0030997
09:45:55|0.0030997
09:45:57|0.0030982
09:45:57|0.0030982
09:45:59|0.0030982
09:45:59|0.0030982
09:46:00|0.0030992
09:46:02|0.0030985
09:46:02|0.0030991
09:46:03|0.0030991
09:46:04|0.003098
09:46:05|0.003098
09:46:06|0.0030974
09:46:07|0.0030977
09:46:10|0.0030974
09:46:11|0.0030974
09:46:13|0.0030971
09:46:13|0.0030971
09:46:15|0.0030973
09:46:17|0.0030976
09:46:17|0.0030976
09:46:19|0.0030972
09:46:20|0.0030972
09:46:21|0.0030974
09:46:22|0.0030974
09:46:23|0.0030975
09:46:24|0.0030975
09:46:25|0.0030975
09:46:25|0.003097
09:46:27|0.003098
09:46:28|0.003098
09:46:29|0.003098
09:46:30|0.003098
09:46:31|0.0030974
09:46:32|0.0030984
09:46:33|0.0030984
09:46:34|0.0030984
09:46:35|0.0030984
09:46:36|0.0030984
09:46:37|0.0030984
09:46:38|0.0030984
09:46:39|0.0030984
09:46:40|0.0030995
09:46:41|0.0030995
09:46:42|0.0030995
09:46:43|0.0030995
09:46:44|0.0030996
09:46:45|0.0030987
09:46:46|0.0030987
09:46:47|0.0030987
09:46:49|0.0030987
09:46:49|0.0030987
09:46:50|0.0030985
09:46:51|0.0030985
09:46:52|0.0030985
09:46:54|0.0030985
09:46:54|0.0030985
09:46:55|0.0030972
09:46:56|0.0030972
09:46:57|0.0030972
09:46:58|0.0030972
09:46:59|0.0030972
09:47:00|0.0030986
09:47:01|0.0031
09:47:02|0.0031003
09:47:03|0.0031003
09:47:04|0.0031003
09:47:06|0.0031003
09:47:06|0.0030999
09:47:07|0.0030999
09:47:08|0.0030995
09:47:09|0.0030995
09:47:10|0.0030999
09:47:12|0.0030999
09:47:14|0.003099
09:47:14|0.003099
09:47:16|0.003099
09:47:16|0.0030989
09:47:19|0.0030989
09:47:19|0.0030989
09:47:20|0.0030994
09:47:22|0.0030994
09:47:23|0.0030994
09:47:25|0.0030994
09:47:25|0.0030994
09:47:26|0.0030994
09:47:27|0.0030994
09:47:28|0.0030994
09:47:29|0.0030994
09:47:30|0.0030994
09:47:31|0.0030994
09:47:32|0.0030994
09:47:33|0.0030994
09:47:34|0.0030994
09:47:35|0.003099
09:47:36|0.003099
09:47:37|0.003099
09:47:38|0.003099
09:47:39|0.003099
09:47:40|0.003099
09:47:41|0.003099
09:47:43|0.003099
09:47:43|0.003099
09:47:44|0.0030994
09:47:45|0.0030994
09:47:47|0.0030994
09:47:47|0.0030994
09:47:48|0.0030994
09:47:49|0.0030994
09:47:50|0.0030998
09:47:51|0.0030998
09:47:52|0.0030994
09:47:53|0.0030994
09:47:54|0.0030994
09:47:55|0.0030994
09:47:56|0.0030994
09:47:57|0.0030994
09:47:59|0.0030994
09:47:59|0.0030985
09:48:00|0.0030985
09:48:01|0.0030982
09:48:02|0.0030982
09:48:03|0.0030982
09:48:04|0.0030982
09:48:05|0.0030982
09:48:06|0.0030982
09:48:07|0.0030982
09:48:08|0.0030982
09:48:09|0.0030981
09:48:10|0.0030981
09:48:11|0.0030981
09:48:13|0.0030979
09:48:14|0.0030979
09:48:15|0.003098
09:48:17|0.003098
09:48:18|0.003098
09:48:20|0.003098
09:48:21|0.003098
09:48:22|0.003098
09:48:23|0.003098
09:48:24|0.0030981
09:48:25|0.0030982
09:48:26|0.0030982
09:48:27|0.0030982
09:48:29|0.0030982
09:48:29|0.0030982
09:48:30|0.0030982
09:48:32|0.0030995
09:48:33|0.003099
09:48:34|0.003099
09:48:35|0.003099
09:48:36|0.003099
09:48:37|0.003099
09:48:38|0.0030984
09:48:39|0.0030984
09:48:40|0.0030984
09:48:41|0.0030984
09:48:42|0.0030984
09:48:43|0.0030984
09:48:44|0.0030984
09:48:45|0.0030984
09:48:46|0.0030984
09:48:47|0.0030984
09:48:48|0.0030984
09:48:49|0.0030984
09:48:50|0.0030984
09:48:51|0.0030991
09:48:52|0.0030991
09:48:53|0.0030991
09:48:54|0.0030991
09:48:55|0.0030991
09:48:55|0.0030991
09:48:56|0.0030991
09:48:58|0.0030991
09:48:59|0.0030991
09:49:00|0.0030991
09:49:00|0.0030991
09:49:02|0.0030991
09:49:03|0.0030998
09:49:04|0.0030994
09:49:05|0.0030994
09:49:06|0.0030997
09:49:06|0.0030996
09:49:08|0.0030999
09:49:09|0.0030999
09:49:10|0.0030999
09:49:10|0.0030999
09:49:12|0.0030999
09:49:13|0.0030999
09:49:15|0.0030999
09:49:16|0.0030999
09:49:16|0.0030999
09:49:18|0.0030999
09:49:19|0.0030999
09:49:20|0.0030992
09:49:20|0.0030995
09:49:22|0.0030995
09:49:23|0.0030993
09:49:23|0.0030993
09:49:24|0.0030993
09:49:26|0.003099
09:49:26|0.003099
09:49:27|0.003099
09:49:28|0.003099
09:49:29|0.0031005
09:49:30|0.0031005
09:49:32|0.0031003
09:49:33|0.0031002
09:49:34|0.0031002
09:49:35|0.0031002
09:49:36|0.0031002
09:49:37|0.0031002
09:49:38|0.0031002
09:49:39|0.0031002
09:49:40|0.0031
09:49:41|0.0030999
09:49:42|0.0030999
09:49:43|0.0030999
09:49:44|0.0030999
09:49:45|0.0030999
09:49:46|0.0030999
09:49:47|0.0030999
09:49:48|0.0030999
09:49:49|0.0030999
09:49:50|0.0030999
09:49:51|0.0030999
09:49:52|0.0030996
09:49:53|0.0030996
09:49:54|0.0030996
09:49:55|0.0030996
09:49:56|0.0030996
09:49:57|0.0030996
09:49:58|0.0030996
09:49:59|0.0030996
09:50:00|0.0030996
09:50:01|0.0030996
09:50:02|0.0030996
09:50:03|0.0030996
09:50:04|0.0030996
09:50:05|0.0030992
09:50:06|0.0030992
09:50:07|0.0030992
09:50:09|0.0030992
09:50:09|0.0030992
09:50:10|0.0030995
09:50:11|0.0030995
09:50:12|0.0030995
09:50:13|0.0030995
09:50:15|0.0030998
09:50:16|0.0030998
09:50:18|0.0030996
09:50:18|0.0030998
09:50:20|0.0030998
09:50:20|0.0030998
09:50:22|0.0030998
09:50:22|0.0030993
09:50:24|0.003099
09:50:24|0.003099
09:50:26|0.003099
09:50:26|0.003099
09:50:27|0.003099
09:50:29|0.0030997
09:50:30|0.0030997
09:50:31|0.0030997
09:50:32|0.0030997
09:50:33|0.0030997
09:50:34|0.0030997
09:50:35|0.0030997
09:50:36|0.0030997
09:50:37|0.0030997
09:50:38|0.0030997
09:50:40|0.0031001
09:50:41|0.003101
09:50:41|0.0031013
09:50:43|0.0031013
09:50:44|0.0031013
09:50:44|0.0031013
09:50:45|0.0031013
09:50:46|0.0031013
09:50:48|0.0031013
09:50:49|0.0031013
09:50:49|0.0031013
09:50:50|0.0031013
09:50:52|0.0031003
09:50:54|0.0030986
09:50:54|0.0030986
09:50:55|0.0030986
09:50:56|0.0030998
09:50:57|0.0030998
09:50:58|0.0030998
09:50:59|0.0030994
09:51:00|0.0030997
09:51:02|0.0031001
09:51:03|0.0031001
09:51:04|0.0031001
09:51:05|0.0031001
09:51:05|0.0030987
09:51:07|0.0030984
09:51:07|0.0030975
09:51:09|0.0030982
09:51:09|0.0030982
09:51:11|0.0030982
09:51:11|0.0030973
09:51:13|0.0030979
09:51:13|0.0030983
09:51:15|0.0030976
09:51:17|0.0030976
09:51:17|0.0030976
09:51:20|0.0030983
09:51:20|0.0030983
09:51:21|0.0030983
09:51:22|0.0030984
09:51:23|0.0030984
09:51:24|0.0030984
09:51:25|0.0030984
09:51:26|0.0030993
09:51:27|0.0030993
09:51:28|0.0030993
09:51:29|0.003098
09:51:30|0.003098
09:51:31|0.003098
09:51:32|0.003098
09:51:33|0.003098
09:51:34|0.0030984
09:51:35|0.0030984
09:51:36|0.0030984
09:51:37|0.0030979
09:51:38|0.0030979
09:51:39|0.0030979
09:51:40|0.0030979
09:51:41|0.0030985
09:51:42|0.0030985
09:51:43|0.0030985
09:51:44|0.0030969
09:51:45|0.0030977
09:51:46|0.0030976
09:51:47|0.0030976
09:51:48|0.0030976
09:51:49|0.0030975
09:51:50|0.0030975
09:51:51|0.0030975
09:51:52|0.003097
09:51:53|0.003097
09:51:54|0.003097
09:51:55|0.003097
09:51:56|0.003097
09:51:57|0.003097
09:51:58|0.003097
09:51:59|0.003097
09:52:00|0.0030982
09:52:01|0.0030982
09:52:02|0.0030981
09:52:03|0.0030981
09:52:04|0.0030981
09:52:05|0.0030974
09:52:06|0.0030974
09:52:07|0.0030963
09:52:08|0.0030963
09:52:09|0.0030963
09:52:10|0.0030963
09:52:11|0.0030963
09:52:12|0.0030965
09:52:13|0.0030965
09:52:14|0.0030965
09:52:15|0.0030965
09:52:17|0.0030965
09:52:18|0.0030965
09:52:20|0.0030976
09:52:20|0.0030976
09:52:22|0.0030976
09:52:23|0.0030976
09:52:25|0.0030977
09:52:26|0.0030977
09:52:27|0.0030977
09:52:27|0.0030976
09:52:29|0.0030976
09:52:30|0.0030976
09:52:31|0.0030976
09:52:32|0.0030977
09:52:32|0.0030981
09:52:34|0.0030981
09:52:35|0.0030981
09:52:35|0.0030981
09:52:37|0.003098
09:52:38|0.0030977
09:52:39|0.0030979
09:52:40|0.0030979
09:52:41|0.0030979
09:52:42|0.0030979
09:52:43|0.0030979
09:52:44|0.0030979
09:52:45|0.0030975
09:52:46|0.0030975
09:52:47|0.0030975
09:52:48|0.0030975
09:52:49|0.0030975
09:52:50|0.0030975
09:52:50|0.0030975
09:52:52|0.0030975
09:52:54|0.0030971
09:52:55|0.0030971
09:52:55|0.0030971
09:52:56|0.0030971
09:52:57|0.0030971
09:52:58|0.0030969
09:52:59|0.0030969
09:53:00|0.0030969
09:53:01|0.0030969
09:53:02|0.0030969
09:53:03|0.0030969
09:53:04|0.0030969
09:53:05|0.0030969
09:53:06|0.0030969
09:53:07|0.0030969
09:53:08|0.0030969
09:53:09|0.0030967
09:53:11|0.0030967
09:53:12|0.003097
09:53:13|0.003097
09:53:14|0.0030973
09:53:15|0.0030981
09:53:16|0.0030972
09:53:17|0.0030972
09:53:19|0.0030972
09:53:20|0.0030974
09:53:21|0.0030957
09:53:23|0.0030957
09:53:23|0.0030957
09:53:25|0.0030957
09:53:26|0.0030967
09:53:27|0.0030967
09:53:29|0.0030963
09:53:29|0.0030963
09:53:30|0.0030963
09:53:31|0.0030963
09:53:32|0.0030963
09:53:33|0.0030963
09:53:34|0.0030963
09:53:36|0.0030964
09:53:36|0.0030964
09:53:37|0.0030964
09:53:38|0.0030964
09:53:39|0.0030964
09:53:40|0.0030964
09:53:41|0.0030964
09:53:42|0.0030959
09:53:43|0.0030959
09:53:44|0.0030965
09:53:46|0.0030965
09:53:46|0.0030965
09:53:47|0.0030965
09:53:48|0.0030965
09:53:49|0.0030965
09:53:50|0.0030965
09:53:51|0.0030965
09:53:52|0.0030965
09:53:53|0.0030965
09:53:54|0.0030971
09:53:55|0.0030973
09:53:56|0.0030973
09:53:58|0.0030977
09:53:58|0.0030977
09:54:00|0.0030977
09:54:00|0.0030974
09:54:01|0.0030972
09:54:02|0.0030972
09:54:03|0.0030972
09:54:04|0.0030972
09:54:06|0.0030973
09:54:07|0.0030973
09:54:07|0.0030973
09:54:08|0.0030972
09:54:09|0.0030972
09:54:10|0.0030972
09:54:11|0.0030969
09:54:13|0.0030981
09:54:13|0.0030981
09:54:15|0.0030981
09:54:15|0.0030993
09:54:17|0.0030985
09:54:17|0.003099
09:54:19|0.0030989
09:54:21|0.0030989
09:54:22|0.0030989
09:54:23|0.0030984
09:54:24|0.0030984
09:54:25|0.0030981
09:54:26|0.0030981
09:54:27|0.0030981
09:54:28|0.0030981
09:54:29|0.0030981
09:54:30|0.0030981
09:54:31|0.0030981
09:54:32|0.0030981
09:54:33|0.0030981
09:54:39|0.003098
09:54:40|0.003098
09:54:40|0.0030987
09:54:42|0.0030987
09:54:43|0.0030987
09:54:44|0.0030987
09:54:45|0.0030995
09:54:46|0.0030991
09:54:47|0.0030988
09:54:48|0.0030988
09:54:49|0.0030994
09:54:50|0.0030998
09:54:51|0.0030999
09:54:52|0.0030999
09:54:53|0.0030999
09:54:54|0.0030999
09:54:55|0.0030999
09:54:56|0.0030999
09:54:57|0.0031003
09:54:58|0.0031003
09:54:59|0.0031003
09:55:00|0.0031003
09:55:01|0.0031003
09:55:02|0.0031003
09:55:03|0.0031003
09:55:04|0.0031003
09:55:05|0.0031003
09:55:06|0.0031003
09:55:06|0.0031
09:55:08|0.0031
09:55:08|0.0030996
09:55:10|0.0030996
09:55:10|0.0030996
09:55:11|0.0030996
09:55:13|0.0030996
09:55:14|0.0030996
09:55:15|0.0030994
09:55:15|0.0030996
09:55:16|0.0030996
09:55:18|0.0030996
09:55:19|0.0030996
09:55:19|0.0030992
09:55:22|0.0030992
09:55:23|0.003097
09:55:24|0.003097
09:55:25|0.003097
09:55:26|0.003097
09:55:27|0.003097
09:55:28|0.0030982
09:55:30|0.0030982
09:55:30|0.0030982
09:55:31|0.0030982
09:55:33|0.0030985
09:55:33|0.0030985
09:55:34|0.0030985
09:55:36|0.003098
09:55:37|0.003098
09:55:38|0.0030988
09:55:38|0.0030984
09:55:39|0.0030977
09:55:40|0.0030977
09:55:42|0.0030972
09:55:42|0.0030972
09:55:44|0.0030972
09:55:45|0.0030972
09:55:46|0.0030972
09:55:47|0.0030972
09:55:48|0.0030968
09:55:48|0.0030968
09:55:49|0.0030969
09:55:51|0.0030969
09:55:51|0.0030969
09:55:53|0.0030969
09:55:54|0.0030969
09:55:55|0.0030969
09:55:56|0.0030969
09:55:56|0.0030959
09:55:58|0.0030959
09:55:59|0.0030959
09:55:59|0.0030958
09:56:01|0.0030958
09:56:02|0.0030957
09:56:03|0.0030957
09:56:04|0.0030957
09:56:05|0.003095
09:56:06|0.003095
09:56:07|0.0030946
09:56:08|0.0030947
09:56:08|0.0030947
09:56:10|0.0030942
09:56:11|0.0030934
09:56:11|0.0030935
09:56:13|0.0030935
09:56:13|0.003094
09:56:14|0.0030933
09:56:16|0.0030933
09:56:17|0.0030933
09:56:18|0.0030929
09:56:19|0.0030929
09:56:20|0.0030937
09:56:22|0.0030937
09:56:23|0.0030937
09:56:24|0.0030937
09:56:25|0.0030937
09:56:27|0.0030937
09:56:27|0.0030937
09:56:29|0.0030937
09:56:29|0.0030946
09:56:30|0.0030946
09:56:32|0.0030946
09:56:33|0.0030943
09:56:34|0.0030943
09:56:35|0.0030943
09:56:36|0.0030943
09:56:38|0.0030943
09:56:38|0.0030943
09:56:39|0.0030943
09:56:41|0.0030943
09:56:42|0.0030948
09:56:43|0.0030948
09:56:43|0.0030953
09:56:45|0.0030953
09:56:46|0.0030952
09:56:46|0.0030955
09:56:48|0.0030955
09:56:49|0.0030955
09:56:49|0.0030955
09:56:51|0.0030959
09:56:52|0.0030966
09:56:53|0.0030961
09:56:53|0.0030959
09:56:55|0.0030959
09:56:56|0.0030958
09:56:56|0.0030958
09:56:58|0.0030958
09:56:58|0.0030958
09:56:59|0.0030958
09:57:01|0.0030955
09:57:01|0.0030955
09:57:03|0.0030955
09:57:04|0.0030955
09:57:06|0.0030955
09:57:06|0.0030955
09:57:07|0.0030955
09:57:08|0.0030946
09:57:09|0.0030946
09:57:10|0.0030946
09:57:11|0.0030946
09:57:12|0.0030946
09:57:13|0.0030946
09:57:14|0.0030946
09:57:15|0.0030946
09:57:16|0.0030946
09:57:17|0.0030946
09:57:18|0.0030946
09:57:19|0.0030946
09:57:20|0.0030946
09:57:22|0.003094
09:57:23|0.003094
09:57:25|0.003094
09:57:26|0.003094
09:57:27|0.003094
09:57:28|0.0030943
09:57:29|0.0030947
09:57:30|0.0030944
09:57:32|0.0030947
09:57:34|0.0030955
09:57:34|0.0030945
09:57:35|0.0030945
09:57:36|0.0030945
09:57:37|0.003095
09:57:38|0.003095
09:57:39|0.003095
09:57:40|0.003095
09:57:41|0.0030948
09:57:42|0.0030948
09:57:43|0.0030955
09:57:44|0.0030955
09:57:45|0.0030955
09:57:47|0.0030955
09:57:48|0.0030939
09:57:50|0.0030941
09:57:51|0.0030941
09:57:52|0.003094
09:57:53|0.003094
09:57:54|0.003094
09:57:55|0.0030942
09:57:56|0.0030942
09:57:57|0.0030942
09:57:58|0.0030943
09:57:59|0.0030943
09:58:00|0.0030943
09:58:01|0.0030943
09:58:02|0.0030943
09:58:03|0.0030945
09:58:04|0.0030945
09:58:05|0.0030945
09:58:06|0.0030947
09:58:07|0.0030947
09:58:08|0.0030951
09:58:09|0.0030948
09:58:10|0.0030948
09:58:11|0.0030948
09:58:12|0.0030951
09:58:13|0.0030957
09:58:14|0.0030957
09:58:15|0.0030952
09:58:16|0.0030952
09:58:18|0.0030952
09:58:19|0.0030952
09:58:20|0.0030952
09:58:21|0.0030964
09:58:22|0.0030957
09:58:24|0.0030962
09:58:24|0.0030971
09:58:26|0.0030971
09:58:27|0.003097
09:58:28|0.0030968
09:58:29|0.0030968
09:58:30|0.003097
09:58:31|0.003097
09:58:32|0.003097
09:58:34|0.0030968
09:58:34|0.0030968
09:58:36|0.003097
09:58:37|0.003097
09:58:38|0.003097
09:58:39|0.0030979
09:58:40|0.0030979
09:58:41|0.003098
09:58:42|0.003098
09:58:44|0.003098
09:58:45|0.0030979
09:58:46|0.0030979
09:58:47|0.0030979
09:58:48|0.0030979
09:58:49|0.0030979
09:58:50|0.0030979
09:58:51|0.0030979
09:58:52|0.0030978
09:58:53|0.0030978
09:58:54|0.0030978
09:58:55|0.0030978
09:58:56|0.0030978
09:58:57|0.0030978
09:58:58|0.0030972
09:58:59|0.0030972
09:59:00|0.0030972
09:59:01|0.0030972
09:59:02|0.0030972
09:59:04|0.0030972
09:59:05|0.0030972
09:59:05|0.0030972
09:59:06|0.0030972
09:59:08|0.0030972
09:59:08|0.0030972
09:59:10|0.0030972
09:59:11|0.0030972
09:59:12|0.0030972
09:59:12|0.0030972
09:59:14|0.0030964
09:59:14|0.0030964
09:59:15|0.0030964
09:59:16|0.0030964
09:59:17|0.0030964
09:59:18|0.0030964
09:59:19|0.0030964
09:59:21|0.0030999
09:59:21|0.0030999
09:59:23|0.0030998
09:59:24|0.0031003
09:59:26|0.0030997
09:59:27|0.0030997
09:59:28|0.0030997
09:59:30|0.0031
09:59:31|0.0031004
09:59:31|0.0030997
09:59:33|0.0030994
09:59:33|0.0030994
09:59:34|0.0030994
09:59:36|0.0030988
09:59:36|0.0030988
09:59:38|0.0030988
09:59:39|0.0030988
09:59:39|0.0030992
09:59:41|0.0030992
09:59:42|0.003099
09:59:43|0.003099
09:59:44|0.003099
09:59:45|0.0030992
09:59:46|0.0030992
09:59:47|0.0030992
09:59:47|0.0030992
09:59:49|0.0030991
09:59:50|0.0030991
09:59:50|0.0030991
09:59:52|0.0030985
09:59:53|0.0030985
09:59:54|0.0030985
09:59:55|0.0030984
09:59:56|0.0030984
09:59:57|0.0030984
09:59:57|0.0030984
09:59:59|0.0030984
10:00:00|0.0030979
10:00:01|0.0030974
10:00:02|0.0030975
10:00:03|0.0030975
10:00:05|0.0030975
10:00:05|0.0030975
10:00:06|0.0030975
10:00:07|0.0030974
10:00:08|0.0030976
10:00:09|0.0030968
10:00:10|0.0030968
10:00:11|0.0030968
10:00:12|0.003097
10:00:13|0.0030971
10:00:14|0.0030975
10:00:15|0.0030975
10:00:16|0.0030975
10:00:17|0.0030975
10:00:18|0.0030972
10:00:19|0.0030976
10:00:20|0.0030976
10:00:21|0.0030971
10:00:22|0.0030971
10:00:23|0.0030971
10:00:25|0.0030971
10:00:27|0.0030973
10:00:28|0.003097
10:00:28|0.0030976
10:00:29|0.003097
10:00:30|0.003097
10:00:31|0.003097
10:00:32|0.003097
10:00:33|0.0030969
10:00:34|0.0030969
10:00:35|0.0030969
10:00:36|0.0030969
10:00:38|0.0030969
10:00:38|0.0030969
10:00:40|0.0030967
10:00:40|0.0030967
10:00:41|0.0030967
10:00:42|0.0030967
10:00:43|0.0030967
10:00:44|0.0030966
10:00:45|0.0030966
10:00:47|0.0030966
10:00:47|0.0030966
10:00:48|0.0030967
10:00:49|0.0030967
10:00:50|0.0030967
10:00:51|0.0030967
10:00:52|0.0030968
10:00:53|0.0030968
10:00:55|0.0030972
10:00:56|0.0030972
10:00:57|0.0030972
10:00:58|0.0030979
10:00:59|0.0030979
10:01:00|0.0030979
10:01:01|0.0030978
10:01:02|0.0030989
10:01:03|0.0030989
10:01:04|0.0030989
10:01:05|0.0030984
10:01:06|0.0030984
10:01:07|0.0030986
10:01:08|0.0030986
10:01:09|0.0030986
10:01:10|0.0030986
10:01:11|0.0030986
10:01:12|0.0030986
10:01:13|0.0030995
10:01:14|0.0030995
10:01:15|0.0030995
10:01:16|0.0030995
10:01:17|0.0030995
10:01:18|0.0030995
10:01:19|0.0030995
10:01:20|0.0030995
10:01:21|0.0030995
10:01:22|0.0030995
10:01:23|0.0030995
10:01:24|0.0030994
10:01:25|0.0030993
10:01:27|0.0030997
10:01:28|0.0030997
10:01:29|0.0030997
10:01:30|0.0030997
10:01:31|0.0030997
10:01:32|0.0030992
10:01:34|0.0030992
10:01:35|0.0030992
10:01:35|0.0030992
10:01:36|0.003099
10:01:38|0.003099
10:01:38|0.003099
10:01:40|0.003099
10:01:41|0.003099
10:01:42|0.003099
10:01:43|0.003099
10:01:43|0.003099
10:01:44|0.003099
10:01:45|0.003099
10:01:46|0.003099
10:01:48|0.003099
10:01:48|0.0030979
10:01:50|0.0030979
10:01:51|0.0030979
10:01:52|0.0030979
10:01:53|0.0030979
10:01:54|0.0030979
10:01:55|0.0030978
10:01:56|0.0030978
10:01:57|0.0030979
10:01:58|0.0030984
10:01:59|0.0030984
10:02:00|0.0030983
10:02:01|0.0030983
10:02:02|0.0030983
10:02:03|0.0030983
10:02:04|0.0030983
10:02:05|0.0030983
10:02:06|0.0030982
10:02:07|0.0030982
10:02:09|0.0030982
10:02:10|0.0030983
10:02:11|0.0030983
10:02:11|0.0030983
10:02:13|0.0030983
10:02:14|0.0030975
10:02:14|0.0030975
10:02:16|0.0030972
10:02:17|0.0030972
10:02:18|0.0030981
10:02:18|0.003098
10:02:20|0.0030979
10:02:20|0.0030984
10:02:22|0.0030984
10:02:23|0.0030984
10:02:24|0.0030984
10:02:25|0.0030978
10:02:26|0.003098
10:02:28|0.003098
10:02:29|0.003098
10:02:31|0.003098
10:02:31|0.0030981
10:02:33|0.0030981
10:02:34|0.0030981
10:02:35|0.0030981
10:02:36|0.0030981
10:02:37|0.0030976
10:02:38|0.0030976
10:02:39|0.0030976
10:02:40|0.0030976
10:02:41|0.0030976
10:02:42|0.0030976
10:02:43|0.0030969
10:02:44|0.003097
10:02:46|0.003097
10:02:47|0.003097
10:02:48|0.003097
10:02:49|0.003097
10:02:50|0.003097
10:02:51|0.0030965
10:02:52|0.0030965
10:02:53|0.0030973
10:02:54|0.0030973
10:02:55|0.0030973
10:02:56|0.0030968
10:02:57|0.0030968
10:02:58|0.0030968
10:02:59|0.0030968
10:03:00|0.0030968
10:03:01|0.0030968
10:03:02|0.003099
10:03:03|0.003099
10:03:04|0.003099
10:03:05|0.003099
10:03:06|0.0030988
10:03:07|0.0030989
10:03:08|0.0030988
10:03:09|0.0030988
10:03:10|0.0030988
10:03:11|0.0030988
10:03:12|0.0030988
10:03:13|0.0030988
10:03:14|0.0030988
10:03:15|0.0030989
10:03:16|0.0030984
10:03:17|0.0030984
10:03:18|0.0030977
10:03:19|0.0030977
10:03:20|0.0030977
10:03:21|0.0030982
10:03:22|0.0030982
10:03:23|0.0030982
10:03:24|0.0030982
10:03:25|0.0030982
10:03:26|0.0030982
10:03:27|0.0030982
10:03:28|0.0030982
10:03:29|0.0030982
10:03:31|0.0030982
10:03:32|0.0030982
10:03:34|0.0030982
10:03:34|0.0030982
10:03:36|0.0030982
10:03:37|0.0030982
10:03:38|0.0030982
10:03:39|0.0030982
10:03:41|0.0030983
10:03:41|0.0030983
10:03:43|0.0030983
10:03:43|0.0030983
10:03:44|0.0030976
10:03:46|0.0030976
10:03:47|0.0030976
10:03:47|0.0030976
10:03:49|0.003097
10:03:50|0.003097
10:03:51|0.0030962
10:03:52|0.0030963
10:03:53|0.0030966
10:03:54|0.0030961
10:03:55|0.0030963
10:03:56|0.0030963
10:03:57|0.0030963
10:03:58|0.0030963
10:03:59|0.0030963
10:04:00|0.0030967
10:04:01|0.0030951
10:04:02|0.0030949
10:04:03|0.0030949
10:04:04|0.0030952
10:04:05|0.0030952
10:04:06|0.0030956
10:04:07|0.0030956
10:04:08|0.0030961
10:04:09|0.0030954
10:04:11|0.0030959
10:04:11|0.0030959
10:04:12|0.0030975
10:04:14|0.0030969
10:04:14|0.0030988
10:04:15|0.0030988
10:04:16|0.0030998
10:04:17|0.0030998
10:04:18|0.0030989
10:04:19|0.0030989
10:04:21|0.0030989
10:04:21|0.0030989
10:04:23|0.0030989
10:04:24|0.0030989
10:04:24|0.0030989
10:04:25|0.0030981
10:04:26|0.0030981
10:04:27|0.0030981
10:04:29|0.0030963
10:04:31|0.0030963
10:04:33|0.0030962
10:04:34|0.0030962
10:04:36|0.0030962
10:04:36|0.0030962
10:04:37|0.0030944
10:04:38|0.0030944
10:04:39|0.0030944
10:04:40|0.0030944
10:04:41|0.0030947
10:04:43|0.0030947
10:04:44|0.0030945
10:04:44|0.0030946
10:04:45|0.0030947
10:04:46|0.0030944
10:04:47|0.0030944
10:04:49|0.0030944
10:04:50|0.0030943
10:04:51|0.0030943
10:04:52|0.0030943
10:04:53|0.0030939
10:04:54|0.0030939
10:04:55|0.003093
10:04:56|0.0030926
10:04:57|0.0030928
10:04:58|0.0030928
10:05:00|0.0030915
10:05:01|0.0030929
10:05:02|0.0030928
10:05:03|0.0030926
10:05:04|0.0030923
10:05:05|0.0030917
10:05:06|0.003091
10:05:07|0.003091
10:05:09|0.0030912
10:05:09|0.0030912
10:05:10|0.0030923
10:05:11|0.0030923
10:05:12|0.0030923
10:05:14|0.0030923
10:05:15|0.0030926
10:05:16|0.0030926
10:05:17|0.0030923
10:05:18|0.0030923
10:05:19|0.0030931
10:05:20|0.0030931
10:05:21|0.003093
10:05:22|0.0030926
10:05:23|0.0030915
10:05:24|0.0030915
10:05:25|0.0030912
10:05:26|0.0030918
10:05:27|0.0030912
10:05:28|0.0030924
10:05:29|0.0030924
10:05:31|0.003094
10:05:32|0.0030929
10:05:33|0.0030915
10:05:34|0.0030915
10:05:36|0.0030917
10:05:36|0.0030917
10:05:37|0.0030917
10:05:38|0.0030917
10:05:40|0.0030917
10:05:40|0.0030912
10:05:41|0.0030912
10:05:43|0.0030915
10:05:43|0.0030948
10:05:45|0.0030948
10:05:45|0.0030948
10:05:47|0.0030917
10:05:47|0.0030917
10:05:49|0.0030923
10:05:49|0.0030923
10:05:50|0.0030923
10:05:52|0.0030923
10:05:52|0.0030923
10:05:53|0.0030923
10:05:54|0.0030949
10:05:55|0.0030949
10:05:56|0.0030949
10:05:57|0.0030949
10:05:59|0.0030949
10:06:00|0.0030919
10:06:01|0.0030918
10:06:02|0.0030918
10:06:03|0.0030915
10:06:04|0.003091
10:06:05|0.0030901
10:06:06|0.0030913
10:06:07|0.00309
10:06:07|0.0030906
10:06:09|0.0030894
10:06:09|0.0030937
10:06:10|0.0030966
10:06:11|0.0030955
10:06:13|0.0031
10:06:13|0.0030999
10:06:14|0.0030993
10:06:16|0.0031001
10:06:16|0.0031002
10:06:17|0.0031004
10:06:18|0.0031003
10:06:19|0.0031006
10:06:20|0.0031
10:06:21|0.0031009
10:06:23|0.0031023
10:06:23|0.0031023
10:06:24|0.0031023
10:06:25|0.0031023
10:06:26|0.0031021
10:06:27|0.0031021
10:06:29|0.0031021
10:06:29|0.0031021
10:06:32|0.0031021
10:06:32|0.0031021
10:06:34|0.0031021
10:06:35|0.0031021
10:06:36|0.0031021
10:06:37|0.0031021
10:06:38|0.0031021
10:06:40|0.0031021
10:06:41|0.0031021
10:06:43|0.0031021
10:06:43|0.0031021
10:06:44|0.0031021
10:06:46|0.0031021
10:06:47|0.0031021
10:06:48|0.0031021
10:06:49|0.0031021
10:06:50|0.0031021
10:06:51|0.0031013
10:06:52|0.0031011
10:06:53|0.0031011
10:06:54|0.0031011
10:06:55|0.0031011
10:06:56|0.0031011
10:06:57|0.0031011
10:06:58|0.0031011
10:06:59|0.0031011
10:07:00|0.0031011
10:07:01|0.0030995
10:07:01|0.0030992
10:07:03|0.0030992
10:07:04|0.0030978
10:07:05|0.0030978
10:07:06|0.0030978
10:07:07|0.0030978
10:07:08|0.0030959
10:07:09|0.0030959
10:07:10|0.0030972
10:07:11|0.0030971
10:07:12|0.0030971
10:07:13|0.0030966
10:07:14|0.0030964
10:07:14|0.0030957
10:07:16|0.0030949
10:07:17|0.0030955
10:07:17|0.0030947
10:07:18|0.0030947
10:07:20|0.0030938
10:07:21|0.0030938
10:07:21|0.0030938
10:07:23|0.0030938
10:07:24|0.0030938
10:07:25|0.0030937
10:07:26|0.003092
10:07:27|0.0030926
10:07:28|0.0030926
10:07:29|0.0030926
10:07:29|0.0030926
10:07:31|0.0030926
10:07:33|0.0030926
10:07:34|0.003092
10:07:35|0.003092
10:07:36|0.003092
10:07:38|0.003092
10:07:39|0.003092
10:07:40|0.003092
10:07:41|0.003092
10:07:42|0.0030921
10:07:43|0.0030917
10:07:44|0.0030917
10:07:45|0.0030917
10:07:46|0.0030917
10:07:47|0.0030917
10:07:48|0.0030917
10:07:49|0.0030917
10:07:50|0.0030917
10:07:51|0.0030917
10:07:52|0.0030917
10:07:53|0.0030951
10:07:54|0.0030951
10:07:56|0.0030951
10:07:57|0.0030951
10:07:57|0.0030951
10:07:58|0.0030951
10:08:00|0.0030951
10:08:01|0.0030947
10:08:01|0.0030947
10:08:03|0.0030947
10:08:04|0.0030923
10:08:05|0.0030912
10:08:06|0.0030912
10:08:07|0.0030911
10:08:08|0.0030911
10:08:09|0.0030911
10:08:10|0.0030911
10:08:11|0.0030913
10:08:12|0.0030929
10:08:13|0.0030929
10:08:14|0.0030926
10:08:15|0.0030926
10:08:16|0.0030926
10:08:17|0.0030926
10:08:18|0.0030926
10:08:19|0.0030926
10:08:20|0.0030926
10:08:21|0.0030911
10:08:22|0.0030911
10:08:23|0.0030911
10:08:24|0.0030911
10:08:25|0.0030919
10:08:26|0.0030945
10:08:27|0.0030945
10:08:28|0.0030945
10:08:29|0.0030945
10:08:30|0.0030945
10:08:31|0.0030945
10:08:32|0.0030945
10:08:34|0.0030945
10:08:34|0.0030945
10:08:36|0.0030945
10:08:37|0.0030945
10:08:38|0.0030936
10:08:40|0.0030936
10:08:41|0.0030936
10:08:42|0.0030936
10:08:42|0.0030936
10:08:43|0.0030936
10:08:44|0.0030936
10:08:46|0.0030936
10:08:47|0.0030936
10:08:47|0.0030952
10:08:48|0.0030952
10:08:50|0.0030952
10:08:50|0.0030952
10:08:51|0.0030952
10:08:53|0.0030952
10:08:54|0.0030952
10:08:55|0.0030952
10:08:56|0.0030952
10:08:56|0.0030941
10:08:58|0.0030941
10:08:58|0.0030953
10:09:00|0.0030961
10:09:01|0.0030961
10:09:02|0.0030961
10:09:03|0.0030942
10:09:03|0.0030942
10:09:04|0.0030942
10:09:06|0.0030942
10:09:06|0.0030942
10:09:07|0.0030942
10:09:08|0.0030942
10:09:09|0.0030942
10:09:10|0.0030936
10:09:12|0.0030936
10:09:12|0.0030936
10:09:14|0.0030936
10:09:14|0.003093
10:09:15|0.003093
10:09:17|0.0030932
10:09:17|0.0030934
10:09:19|0.0030923
10:09:19|0.0030923
10:09:20|0.0030923
10:09:22|0.0030923
10:09:22|0.0030923
10:09:23|0.0030923
10:09:24|0.0030932
10:09:26|0.0030932
10:09:26|0.0030919
10:09:27|0.0030919
10:09:28|0.0030919
10:09:30|0.0030919
10:09:30|0.0030935
10:09:31|0.0030935
10:09:33|0.0030935
10:09:34|0.0030935
10:09:36|0.0030924
10:09:37|0.0030924
10:09:38|0.0030924
10:09:39|0.0030924
10:09:40|0.0030924
10:09:41|0.0030924
10:09:42|0.0030924
10:09:43|0.0030924
10:09:44|0.0030931
10:09:45|0.0030931
10:09:46|0.0030931
10:09:47|0.0030931
10:09:48|0.0030931
10:09:49|0.0030931
10:09:50|0.0030931
10:09:51|0.0030931
10:09:52|0.0030931
10:09:53|0.0030931
10:09:54|0.0030931
10:09:55|0.0030931
10:09:56|0.0030912
10:09:57|0.0030912
10:09:58|0.0030912
10:09:59|0.0030912
10:10:00|0.0030912
10:10:01|0.0030912
10:10:02|0.0030912
10:10:03|0.0030912
10:10:04|0.0030912
10:10:05|0.0030912
10:10:06|0.0030912
10:10:07|0.0030912
10:10:08|0.0030912
10:10:09|0.0030912
10:10:10|0.0030927
10:10:11|0.0030927
10:10:12|0.0030927
10:10:13|0.0030927
10:10:14|0.0030927
10:10:15|0.0030927
10:10:16|0.0030929
10:10:17|0.0030929
10:10:18|0.0030926
10:10:19|0.0030926
10:10:20|0.0030926
10:10:21|0.0030926
10:10:22|0.003093
10:10:23|0.003093
10:10:24|0.0030919
10:10:25|0.0030919
10:10:26|0.0030924
10:10:27|0.0030924
10:10:28|0.0030926
10:10:29|0.0030926
10:10:30|0.0030926
10:10:31|0.0030926
10:10:32|0.0030926
10:10:33|0.0030926
10:10:34|0.0030919
10:10:35|0.0030919
10:10:37|0.0030919
10:10:38|0.0030919
10:10:38|0.0030919
10:10:40|0.003092
10:10:40|0.003092
10:10:41|0.003092
10:10:43|0.003092
10:10:44|0.0030914
10:10:44|0.0030901
10:10:46|0.0030901
10:10:46|0.0030909
10:10:48|0.0030909
10:10:49|0.0030909
10:10:49|0.0030908
10:10:51|0.0030909
10:10:51|0.0030909
10:10:53|0.0030909
10:10:54|0.0030906
10:10:55|0.0030906
10:10:56|0.003091
10:10:57|0.0030904
10:10:58|0.0030904
10:10:59|0.0030904
10:11:00|0.0030904
10:11:01|0.0030909
10:11:02|0.0030909
10:11:04|0.0030907
10:11:04|0.0030907
10:11:05|0.0030909
10:11:06|0.0030909
10:11:08|0.00309
10:11:09|0.003089
10:11:10|0.0030891
10:11:11|0.0030891
10:11:12|0.0030884
10:11:13|0.0030884
10:11:14|0.0030887
10:11:15|0.0030874
10:11:16|0.0030889
10:11:17|0.0030889
10:11:18|0.0030878
10:11:19|0.0030872
10:11:20|0.0030878
10:11:21|0.0030878
10:11:22|0.0030878
10:11:23|0.0030866
10:11:24|0.0030866
10:11:25|0.0030866
10:11:26|0.0030866
10:11:27|0.0030866
10:11:28|0.0030866
10:11:29|0.0030866
10:11:30|0.0030873
10:11:31|0.0030864
10:11:32|0.0030862
10:11:33|0.0030862
10:11:34|0.0030862
10:11:35|0.0030862
10:11:36|0.0030867
10:11:38|0.0030858
10:11:38|0.0030858
10:11:39|0.0030862
10:11:42|0.0030863
10:11:42|0.0030863
10:11:43|0.0030871
10:11:44|0.0030858
10:11:45|0.0030871
10:11:46|0.0030871
10:11:47|0.0030871
10:11:48|0.0030871
10:11:49|0.0030871
10:11:51|0.0030871
10:11:52|0.0030865
10:11:53|0.0030871
10:11:54|0.0030871
10:11:55|0.0030871
10:11:56|0.0030871
10:11:57|0.0030871
10:11:58|0.0030871
10:11:59|0.0030874
10:12:00|0.0030859
10:12:01|0.0030868
10:12:02|0.0030868
10:12:03|0.0030868
10:12:04|0.0030861
10:12:05|0.0030861
10:12:06|0.0030861
10:12:07|0.0030862
10:12:08|0.0030862
10:12:09|0.0030862
10:12:10|0.0030862
10:12:11|0.0030862
10:12:12|0.0030862
10:12:13|0.0030862
10:12:14|0.0030862
10:12:15|0.0030862
10:12:16|0.0030862
10:12:18|0.0030866
10:12:19|0.0030866
10:12:19|0.0030866
10:12:20|0.0030858
10:12:22|0.0030861
10:12:22|0.0030851
10:12:23|0.0030851
10:12:24|0.0030851
10:12:25|0.0030851
10:12:26|0.0030851
10:12:27|0.0030865
10:12:29|0.0030863
10:12:30|0.0030861
10:12:30|0.0030855
10:12:32|0.0030855
10:12:32|0.0030855
10:12:33|0.0030855
10:12:35|0.0030855
10:12:36|0.003086
10:12:37|0.003086
10:12:39|0.0030834
10:12:40|0.0030837
10:12:42|0.0030846
10:12:43|0.0030846
10:12:43|0.0030846
10:12:44|0.0030846
10:12:45|0.003086
10:12:46|0.003086
10:12:47|0.003086
10:12:48|0.003086
10:12:49|0.003086
10:12:51|0.003086
10:12:51|0.0030864
10:12:52|0.0030864
10:12:54|0.0030864
10:12:54|0.0030864
10:12:55|0.0030864
10:12:57|0.0030864
10:12:58|0.0030864
10:12:58|0.0030855
10:12:59|0.0030855
10:13:00|0.0030855
10:13:02|0.0030855
10:13:03|0.0030855
10:13:03|0.0030839
10:13:05|0.0030831
10:13:05|0.0030831
10:13:06|0.0030831
10:13:08|0.0030831
10:13:08|0.0030831
10:13:10|0.0030831
10:13:10|0.0030831
10:13:12|0.0030824
10:13:12|0.0030823
10:13:14|0.003082
10:13:14|0.0030816
10:13:15|0.0030819
10:13:16|0.003082
10:13:18|0.003082
10:13:19|0.0030844
10:13:19|0.0030846
10:13:21|0.0030846
10:13:22|0.0030846
10:13:23|0.0030846
10:13:24|0.0030846
10:13:25|0.0030832
10:13:25|0.0030839
10:13:26|0.0030836
10:13:28|0.0030836
10:13:28|0.0030826
10:13:30|0.0030826
10:13:30|0.0030824
10:13:32|0.0030813
10:13:32|0.0030812
10:13:34|0.0030812
10:13:34|0.0030812
10:13:36|0.0030833
10:13:37|0.0030833
10:13:38|0.0030833
10:13:40|0.003083
10:13:41|0.003083
10:13:42|0.003083
10:13:43|0.0030835
10:13:45|0.0030812
10:13:46|0.0030812
10:13:47|0.0030812
10:13:48|0.0030822
10:13:49|0.0030822
10:13:51|0.0030822
10:13:51|0.0030822
10:13:52|0.0030822
10:13:54|0.0030808
10:13:54|0.0030808
10:13:55|0.0030808
10:13:56|0.0030808
10:13:57|0.0030808
10:13:58|0.0030838
10:14:00|0.0030838
10:14:00|0.0030821
10:14:02|0.0030827
10:14:02|0.0030827
10:14:03|0.0030827
10:14:04|0.0030825
10:14:06|0.0030844
10:14:07|0.0030844
10:14:07|0.0030844
10:14:09|0.0030843
10:14:09|0.0030843
10:14:10|0.0030842
10:14:12|0.0030842
10:14:12|0.0030844
10:14:14|0.0030844
10:14:15|0.0030845
10:14:15|0.0030845
10:14:17|0.0030843
10:14:17|0.0030843
10:14:19|0.0030843
10:14:19|0.0030842
10:14:21|0.0030842
10:14:22|0.0030842
10:14:22|0.0030843
10:14:23|0.003085
10:14:25|0.003085
10:14:25|0.0030861
10:14:26|0.0030859
10:14:27|0.0030856
10:14:29|0.0030856
10:14:29|0.0030856
10:14:31|0.0030856
10:14:32|0.0030855
10:14:32|0.0030865
10:14:34|0.0030865
10:14:34|0.0030865
10:14:36|0.0030865
10:14:37|0.0030858
10:14:37|0.0030859
10:14:40|0.0030859
10:14:41|0.0030859
10:14:43|0.0030859
10:14:44|0.0030859
10:14:45|0.0030853
10:14:46|0.0030853
10:14:47|0.0030864
10:14:48|0.0030856
10:14:49|0.0030873
10:14:50|0.003087
10:14:51|0.003087
10:14:52|0.0030864
10:14:53|0.0030866
10:14:54|0.0030866
10:14:56|0.0030866
10:14:58|0.0030866
10:14:58|0.0030867
10:14:59|0.0030871
10:15:00|0.0030871
10:15:01|0.0030865
10:15:02|0.0030865
10:15:03|0.0030865
10:15:05|0.0030861
10:15:06|0.0030868
10:15:06|0.0030867
10:15:07|0.0030867
10:15:10|0.0030867
10:15:10|0.0030867
10:15:11|0.0030853
10:15:12|0.0030853
10:15:13|0.0030853
10:15:15|0.0030853
10:15:15|0.0030853
10:15:16|0.003084
10:15:17|0.0030846
10:15:19|0.0030846
10:15:19|0.0030846
10:15:20|0.0030842
10:15:21|0.0030842
10:15:22|0.0030842
10:15:23|0.0030844
10:15:24|0.0030844
10:15:25|0.0030844
10:15:26|0.0030844
10:15:27|0.003083
10:15:28|0.003083
10:15:29|0.003083
10:15:30|0.0030837
10:15:31|0.0030837
10:15:33|0.0030837
10:15:33|0.0030825
10:15:34|0.0030825
10:15:35|0.003083
10:15:36|0.003083
10:15:37|0.003083
10:15:38|0.003083
10:15:39|0.0030818
10:15:41|0.0030828
10:15:43|0.0030828
10:15:44|0.0030828
10:15:45|0.0030828
10:15:46|0.0030825
10:15:46|0.0030825
10:15:48|0.0030824
10:15:49|0.0030825
10:15:50|0.0030825
10:15:51|0.0030825
10:15:52|0.0030825
10:15:53|0.0030825
10:15:55|0.0030814
10:15:56|0.0030814
10:15:57|0.0030814
10:15:57|0.0030813
10:15:58|0.0030816
10:15:59|0.0030818
10:16:01|0.0030815
10:16:02|0.0030815
10:16:03|0.0030815
10:16:04|0.0030815
10:16:05|0.0030815
10:16:06|0.0030815
10:16:07|0.0030815
10:16:08|0.0030835
10:16:09|0.0030835
10:16:10|0.0030835
10:16:11|0.0030835
10:16:12|0.0030835
10:16:13|0.0030835
10:16:14|0.0030835
10:16:16|0.0030835
10:16:16|0.0030835
10:16:18|0.0030835
10:16:18|0.0030835
10:16:20|0.0030835
10:16:21|0.0030835
10:16:21|0.0030835
10:16:22|0.0030835
10:16:23|0.0030836
10:16:25|0.0030836
10:16:25|0.0030836
10:16:26|0.0030836
10:16:28|0.0030836
10:16:29|0.0030836
10:16:30|0.0030836
10:16:30|0.0030836
10:16:31|0.0030836
10:16:32|0.0030836
10:16:33|0.0030825
10:16:35|0.0030823
10:16:35|0.0030823
10:16:36|0.003083
10:16:37|0.003083
10:16:39|0.003083
10:16:39|0.003083
10:16:40|0.0030815
10:16:42|0.0030818
10:16:43|0.0030818
10:16:45|0.0030831
10:16:46|0.0030846
10:16:47|0.0030846
10:16:47|0.0030846
10:16:49|0.0030846
10:16:50|0.0030846
10:16:50|0.0030846
10:16:52|0.0030846
10:16:52|0.0030818
10:16:54|0.0030818
10:16:55|0.0030818
10:16:55|0.0030818
10:16:57|0.0030818
10:16:58|0.0030818
10:16:58|0.0030822
10:16:59|0.0030817
10:17:00|0.0030817
10:17:01|0.0030817
10:17:03|0.0030817
10:17:04|0.0030817
10:17:04|0.0030817
10:17:05|0.0030823
10:17:07|0.0030823
10:17:08|0.0030823
10:17:09|0.0030823
10:17:09|0.0030813
10:17:10|0.0030813
10:17:12|0.0030813
10:17:12|0.0030812
10:17:14|0.0030812
10:17:15|0.0030812
10:17:16|0.0030812
10:17:17|0.0030812
10:17:18|0.0030812
10:17:19|0.0030824
10:17:20|0.0030824
10:17:21|0.0030824
10:17:22|0.0030824
10:17:23|0.0030824
10:17:24|0.0030816
10:17:25|0.0030816
10:17:26|0.0030816
10:17:27|0.0030816
10:17:28|0.0030816
10:17:29|0.003082
10:17:30|0.003082
10:17:31|0.0030838
10:17:32|0.0030838
10:17:33|0.0030815
10:17:34|0.0030815
10:17:35|0.0030815
10:17:36|0.0030815
10:17:37|0.0030813
10:17:38|0.0030813
10:17:39|0.0030813
10:17:40|0.003081
10:17:41|0.00308
10:17:43|0.00308
10:17:44|0.0030807
10:17:45|0.0030803
10:17:46|0.003081
10:17:47|0.0030814
10:17:48|0.0030829
10:17:49|0.003083
10:17:50|0.0030829
10:17:51|0.0030829
10:17:52|0.0030828
10:17:53|0.0030828
10:17:54|0.0030831
10:17:55|0.0030841
10:17:56|0.0030837
10:17:57|0.0030837
10:17:58|0.0030837
10:17:59|0.0030836
10:18:00|0.0030824
10:18:02|0.0030827
10:18:04|0.0030827
10:18:04|0.0030827
10:18:05|0.0030827
10:18:06|0.0030827
10:18:07|0.0030827
10:18:08|0.0030833
10:18:09|0.0030833
10:18:10|0.0030834
10:18:12|0.0030849
10:18:13|0.0030844
10:18:14|0.0030843
10:18:15|0.0030843
10:18:15|0.0030843
10:18:17|0.0030847
10:18:17|0.0030847
10:18:19|0.003084
10:18:20|0.0030845
10:18:21|0.0030835
10:18:21|0.0030835
10:18:24|0.0030835
10:18:24|0.0030835
10:18:25|0.0030835
10:18:26|0.0030835
10:18:27|0.003084
10:18:28|0.003084
10:18:29|0.0030848
10:18:30|0.0030848
10:18:31|0.0030851
10:18:32|0.0030856
10:18:33|0.0030856
10:18:34|0.0030848
10:18:35|0.0030848
10:18:36|0.0030848
10:18:37|0.0030848
10:18:38|0.0030848
10:18:39|0.0030848
10:18:40|0.0030833
10:18:41|0.0030833
10:18:43|0.0030833
10:18:45|0.0030833
10:18:46|0.0030833
10:18:48|0.0030833
10:18:48|0.0030833
10:18:49|0.0030853
10:18:51|0.0030853
10:18:51|0.0030853
10:18:53|0.0030853
10:18:53|0.0030853
10:18:54|0.0030853
10:18:56|0.0030853
10:18:56|0.0030853
10:18:57|0.0030853
10:18:58|0.0030852
10:18:59|0.0030855
10:19:00|0.0030855
10:19:01|0.0030855
10:19:03|0.003085
10:19:04|0.003085
10:19:05|0.003085
10:19:06|0.003085
10:19:07|0.003085
10:19:08|0.003085
10:19:09|0.003085
10:19:10|0.003085
10:19:11|0.0030857
10:19:12|0.0030857
10:19:13|0.0030857
10:19:14|0.0030857
10:19:15|0.0030857
10:19:16|0.0030857
10:19:16|0.0030865
10:19:18|0.0030865
10:19:19|0.0030864
10:19:20|0.0030864
10:19:21|0.0030864
10:19:22|0.0030864
10:19:23|0.0030863
10:19:24|0.0030863
10:19:25|0.0030863
10:19:26|0.0030863
10:19:27|0.0030863
10:19:28|0.0030863
10:19:29|0.0030857
10:19:30|0.0030857
10:19:30|0.0030856
10:19:32|0.0030852
10:19:32|0.0030852
10:19:34|0.0030852
10:19:35|0.0030852
10:19:36|0.0030852
10:19:37|0.0030852
10:19:38|0.0030852
10:19:38|0.0030848
10:19:40|0.0030848
10:19:41|0.0030851
10:19:41|0.0030851
10:19:43|0.0030851
10:19:45|0.0030855
10:19:45|0.0030855
10:19:47|0.0030855
10:19:49|0.003086
10:19:50|0.003086
10:19:52|0.003086
10:19:52|0.0030865
10:19:54|0.0030865
10:19:55|0.0030868
10:19:55|0.0030867
10:19:57|0.0030868
10:19:59|0.0030868
10:20:00|0.0030868
10:20:01|0.0030868
10:20:02|0.0030868
10:20:03|0.0030877
10:20:04|0.0030877
10:20:05|0.0030877
10:20:06|0.0030884
10:20:07|0.003089
10:20:08|0.003089
10:20:09|0.0030899
10:20:10|0.0030899
10:20:11|0.0030899
10:20:12|0.0030899
10:20:13|0.0030899
10:20:14|0.0030881
10:20:15|0.0030881
10:20:16|0.0030881
10:20:17|0.0030881
10:20:18|0.003088
10:20:19|0.003088
10:20:20|0.0030875
10:20:21|0.0030875
10:20:22|0.0030875
10:20:23|0.0030875
10:20:24|0.0030875
10:20:25|0.0030875
10:20:26|0.0030875
10:20:27|0.0030875
10:20:28|0.0030875
10:20:29|0.0030875
10:20:30|0.0030875
10:20:31|0.0030875
10:20:32|0.0030882
10:20:33|0.0030882
10:20:34|0.0030882
10:20:35|0.0030882
10:20:36|0.0030882
10:20:37|0.0030882
10:20:38|0.0030882
10:20:39|0.0030882
10:20:40|0.0030882
10:20:41|0.003087
10:20:42|0.003087
10:20:43|0.003087
10:20:44|0.0030869
10:20:46|0.0030872
10:20:47|0.0030868
10:20:49|0.0030868
10:20:50|0.0030868
10:20:51|0.0030868
10:20:52|0.0030868
10:20:52|0.0030868
10:20:54|0.0030868
10:20:54|0.0030868
10:20:57|0.003087
10:20:58|0.003087
10:21:00|0.003087
10:21:00|0.003087
10:21:02|0.003087
10:21:03|0.003087
10:21:03|0.0030874
10:21:05|0.0030829
10:21:05|0.0030829
10:21:07|0.0030831
10:21:07|0.0030828
10:21:08|0.0030827
10:21:09|0.0030834
10:21:10|0.0030834
10:21:11|0.0030834
10:21:12|0.0030834
10:21:13|0.0030834
10:21:15|0.0030834
10:21:16|0.0030834
10:21:17|0.0030834
10:21:18|0.0030834
10:21:19|0.0030829
10:21:20|0.0030829
10:21:21|0.0030842
10:21:22|0.0030842
10:21:23|0.0030842
10:21:24|0.0030842
10:21:25|0.0030841
10:21:26|0.0030829
10:21:27|0.0030828
10:21:28|0.0030823
10:21:29|0.0030823
10:21:30|0.0030832
10:21:31|0.0030832
10:21:32|0.0030832
10:21:33|0.0030832
10:21:34|0.0030832
10:21:35|0.0030832
10:21:36|0.0030832
10:21:37|0.0030832
10:21:38|0.003084
10:21:39|0.003084
10:21:40|0.003084
10:21:41|0.003084
10:21:42|0.003084
10:21:43|0.0030844
10:21:44|0.0030844
10:21:45|0.003085
10:21:46|0.003085
10:21:48|0.003085
10:21:49|0.003085
10:21:49|0.003085
10:21:51|0.003085
10:21:52|0.003085
10:21:53|0.003085
10:21:54|0.003085
10:21:55|0.0030847
10:21:56|0.0030847
10:21:57|0.0030847
10:21:58|0.0030847
10:21:59|0.0030847
10:22:00|0.0030847
10:22:01|0.0030856
10:22:02|0.0030856
10:22:04|0.0030853
10:22:04|0.0030856
10:22:05|0.0030856
10:22:06|0.0030856
10:22:07|0.0030856
10:22:08|0.0030856
10:22:09|0.0030856
10:22:10|0.0030853
10:22:11|0.0030853
10:22:12|0.0030853
10:22:13|0.0030853
10:22:14|0.0030851
10:22:15|0.0030862
10:22:16|0.003086
10:22:17|0.003086
10:22:18|0.0030855
10:22:20|0.0030855
10:22:20|0.0030855
10:22:21|0.0030858
10:22:22|0.0030858
10:22:23|0.003085
10:22:24|0.003085
10:22:26|0.0030845
10:22:26|0.0030841
10:22:27|0.0030839
10:22:28|0.0030845
10:22:29|0.0030839
10:22:31|0.0030839
10:22:31|0.0030839
10:22:32|0.0030837
10:22:34|0.0030837
10:22:34|0.0030837
10:22:35|0.0030837
10:22:36|0.0030837
10:22:37|0.0030837
10:22:38|0.0030837
10:22:39|0.0030837
10:22:40|0.0030837
10:22:41|0.0030837
10:22:42|0.0030837
10:22:43|0.0030841
10:22:44|0.0030836
10:22:45|0.0030836
10:22:47|0.0030836
10:22:49|0.0030834
10:22:50|0.0030842
10:22:51|0.0030841
10:22:52|0.0030841
10:22:54|0.0030841
10:22:54|0.0030852
10:22:55|0.0030852
10:22:56|0.0030847
10:22:57|0.0030847
10:22:58|0.0030847
10:23:00|0.0030847
10:23:00|0.003085
10:23:01|0.003085
10:23:02|0.003085
10:23:04|0.003085
10:23:04|0.0030856
10:23:05|0.0030856
10:23:07|0.0030863
10:23:07|0.003086
10:23:08|0.003086
10:23:09|0.003086
10:23:11|0.003086
10:23:12|0.003086
10:23:13|0.003086
10:23:14|0.0030875
10:23:15|0.0030877
10:23:16|0.0030876
10:23:17|0.0030876
10:23:18|0.0030876
10:23:19|0.0030877
10:23:21|0.0030877
10:23:21|0.0030877
10:23:23|0.0030877
10:23:24|0.0030877
10:23:25|0.0030877
10:23:26|0.0030877
10:23:26|0.0030877
10:23:27|0.0030877
10:23:28|0.0030877
10:23:29|0.0030855
10:23:30|0.0030855
10:23:31|0.0030855
10:23:33|0.0030874
10:23:33|0.0030874
10:23:35|0.0030874
10:23:35|0.0030874
10:23:37|0.0030864
10:23:37|0.0030864
10:23:38|0.0030864
10:23:39|0.003088
10:23:40|0.003088
10:23:42|0.003088
10:23:42|0.003088
10:23:43|0.003088
10:23:45|0.003088
10:23:45|0.003088
10:23:46|0.0030862
10:23:48|0.0030862
10:23:50|0.0030862
10:23:50|0.0030862
10:23:51|0.0030862
10:23:53|0.0030861
10:23:54|0.0030861
10:23:54|0.0030861
10:23:55|0.0030861
10:23:57|0.003086
10:23:57|0.003086
10:23:59|0.0030854
10:24:00|0.0030851
10:24:01|0.0030851
10:24:01|0.003085
10:24:03|0.003085
10:24:04|0.003085
10:24:04|0.003085
10:24:07|0.003085
10:24:07|0.003085
10:24:08|0.0030859
10:24:09|0.0030859
10:24:10|0.0030859
10:24:12|0.0030859
10:24:13|0.0030865
10:24:14|0.0030858
10:24:15|0.0030858
10:24:16|0.0030858
10:24:17|0.0030858
10:24:18|0.0030864
10:24:19|0.0030864
10:24:20|0.003089
10:24:21|0.0030887
10:24:22|0.0030887
10:24:23|0.0030881
10:24:24|0.0030884
10:24:25|0.0030855
10:24:26|0.0030855
10:24:27|0.0030855
10:24:28|0.0030855
10:24:29|0.0030855
10:24:30|0.0030874
10:24:31|0.0030874
10:24:32|0.0030876
10:24:34|0.0030856
10:24:34|0.0030876
10:24:35|0.0030876
10:24:36|0.0030876
10:24:37|0.0030876
10:24:38|0.0030866
10:24:39|0.0030866
10:24:40|0.0030866
10:24:41|0.0030866
10:24:42|0.0030866
10:24:43|0.0030866
10:24:44|0.0030877
10:24:45|0.0030877
10:24:46|0.0030875
10:24:47|0.0030875
10:24:49|0.0030875
10:24:51|0.0030875
10:24:52|0.0030878
10:24:54|0.0030878
10:24:55|0.003087
10:24:56|0.003087
10:24:57|0.003087
10:24:58|0.0030875
10:24:58|0.0030875
10:25:00|0.0030875
10:25:01|0.0030875
10:25:02|0.0030875
10:25:03|0.0030875
10:25:04|0.0030875
10:25:06|0.0030875
10:25:06|0.0030869
10:25:07|0.0030869
10:25:08|0.0030874
10:25:09|0.0030874
10:25:10|0.0030874
10:25:11|0.0030874
10:25:12|0.0030883
10:25:13|0.0030883
10:25:14|0.0030883
10:25:15|0.0030883
10:25:16|0.0030883
10:25:18|0.0030883
10:25:18|0.0030883
10:25:19|0.0030883
10:25:20|0.0030865
10:25:22|0.0030865
10:25:23|0.0030862
10:25:24|0.0030862
10:25:25|0.0030867
10:25:26|0.0030867
10:25:27|0.0030867
10:25:28|0.0030867
10:25:29|0.0030867
10:25:30|0.003086
10:25:31|0.0030844
10:25:32|0.0030844
10:25:33|0.0030844
10:25:34|0.0030844
10:25:35|0.0030836
10:25:36|0.0030827
10:25:37|0.0030835
10:25:38|0.0030835
10:25:39|0.0030835
10:25:40|0.0030833
10:25:41|0.0030833
10:25:42|0.0030833
10:25:43|0.0030833
10:25:44|0.0030833
10:25:45|0.0030833
10:25:46|0.0030835
10:25:47|0.0030835
10:25:48|0.0030835
10:25:49|0.0030835
10:25:51|0.0030834
10:25:52|0.0030834
10:25:53|0.0030852
10:25:54|0.0030852
10:25:55|0.0030848
10:25:56|0.0030848
10:25:58|0.0030839
10:25:59|0.0030839
10:26:00|0.0030839
10:26:01|0.0030839
10:26:03|0.0030839
10:26:05|0.003083
10:26:06|0.003083
10:26:06|0.003083
10:26:07|0.003083
10:26:08|0.003083
10:26:10|0.003083
10:26:11|0.003083
10:26:12|0.0030854
10:26:12|0.0030857
10:26:13|0.0030851
10:26:15|0.0030851
10:26:16|0.0030851
10:26:17|0.0030851
10:26:17|0.0030851
10:26:19|0.0030851
10:26:20|0.0030851
10:26:21|0.0030851
10:26:22|0.0030851
10:26:23|0.0030851
10:26:24|0.0030851
10:26:25|0.0030853
10:26:25|0.0030853
10:26:26|0.0030853
10:26:28|0.0030853
10:26:29|0.0030856
10:26:30|0.0030856
10:26:31|0.0030856
10:26:32|0.0030856
10:26:33|0.0030856
10:26:33|0.0030856
10:26:35|0.0030856
10:26:35|0.0030856
10:26:36|0.0030856
10:26:38|0.0030856
10:26:39|0.0030856
10:26:40|0.0030865
10:26:41|0.0030865
10:26:41|0.0030865
10:26:42|0.0030865
10:26:44|0.0030865
10:26:45|0.0030865
10:26:46|0.0030863
10:26:47|0.0030863
10:26:48|0.003086
10:26:49|0.003086
10:26:50|0.0030865
10:26:52|0.0030865
10:26:53|0.0030865
10:26:55|0.0030865
10:26:56|0.0030866
10:26:57|0.0030866
10:26:58|0.0030866
10:26:58|0.0030866
10:27:00|0.0030862
10:27:01|0.003086
10:27:02|0.003086
10:27:03|0.003086
10:27:04|0.003086
10:27:05|0.003086
10:27:06|0.003086
10:27:07|0.003086
10:27:08|0.0030867
10:27:09|0.0030867
10:27:10|0.0030867
10:27:11|0.0030867
10:27:12|0.0030867
10:27:13|0.0030867
10:27:14|0.0030867
10:27:15|0.0030867
10:27:16|0.0030867
10:27:17|0.0030867
10:27:18|0.0030867
10:27:20|0.0030867
10:27:20|0.0030867
10:27:21|0.0030867
10:27:22|0.0030867
10:27:24|0.0030864
10:27:24|0.0030851
10:27:25|0.0030851
10:27:26|0.003085
10:27:27|0.003085
10:27:28|0.0030854
10:27:29|0.0030854
10:27:30|0.0030854
10:27:31|0.0030854
10:27:33|0.0030854
10:27:33|0.0030854
10:27:34|0.0030835
10:27:36|0.0030835
10:27:37|0.0030835
10:27:38|0.0030835
10:27:39|0.0030835
10:27:40|0.0030852
10:27:41|0.0030854
10:27:42|0.0030854
10:27:43|0.0030851
10:27:43|0.0030851
10:27:45|0.0030851
10:27:45|0.0030851
10:27:47|0.0030851
10:27:48|0.0030851
10:27:50|0.0030855
10:27:50|0.0030849
10:27:52|0.0030849
10:27:54|0.0030857
10:27:55|0.0030857
10:27:56|0.0030857
10:27:57|0.0030857
10:27:58|0.0030857
10:27:59|0.0030857
10:28:00|0.0030857
10:28:01|0.0030857
10:28:02|0.0030857
10:28:03|0.0030857
10:28:04|0.0030857
10:28:05|0.0030857
10:28:06|0.0030865
10:28:07|0.0030865
10:28:08|0.0030865
10:28:09|0.0030865
10:28:10|0.0030865
10:28:11|0.0030865
10:28:12|0.0030865
10:28:13|0.0030865
10:28:14|0.0030865
10:28:15|0.0030865
10:28:16|0.003087
10:28:17|0.0030859
10:28:18|0.0030859
10:28:20|0.0030859
10:28:21|0.0030859
10:28:21|0.0030859
10:28:22|0.0030859
10:28:23|0.0030859
10:28:24|0.0030859
10:28:25|0.0030872
10:28:26|0.0030872
10:28:28|0.0030821
10:28:28|0.0030817
10:28:29|0.0030831
10:28:31|0.003084
10:28:32|0.0030841
10:28:33|0.0030841
10:28:33|0.0030841
10:28:35|0.0030831
10:28:35|0.0030831
10:28:36|0.0030831
10:28:37|0.0030831
10:28:39|0.0030831
10:28:40|0.0030831
10:28:40|0.0030831
10:28:47|0.0030828
10:28:47|0.0030828
10:28:48|0.0030829
10:28:49|0.0030829
10:28:50|0.0030829
10:28:51|0.0030827
10:28:54|0.0030827
10:28:56|0.0030831
10:28:57|0.0030831
10:28:59|0.0030831
10:29:00|0.0030845
10:29:01|0.0030845
10:29:02|0.0030845
10:29:03|0.0030845
10:29:05|0.0030845
10:29:05|0.0030845
10:29:06|0.0030845
10:29:08|0.0030845
10:29:08|0.0030845
10:29:09|0.0030845
10:29:10|0.0030845
10:29:11|0.0030845
10:29:12|0.0030845
10:29:13|0.0030845
10:29:14|0.003085
10:29:15|0.003085
10:29:16|0.0030852
10:29:17|0.0030852
10:29:18|0.0030852
10:29:19|0.0030859
10:29:20|0.0030866
10:29:21|0.003087
10:29:22|0.0030874
10:29:23|0.0030874
10:29:24|0.0030875
10:29:25|0.0030875
10:29:26|0.0030875
10:29:27|0.0030879
10:29:28|0.0030879
10:29:29|0.003088
10:29:30|0.0030881
10:29:31|0.003088
10:29:32|0.003088
10:29:33|0.0030878
10:29:34|0.0030878
10:29:35|0.0030878
10:29:36|0.0030878
10:29:37|0.003088
10:29:38|0.0030877
10:29:39|0.0030877
10:29:40|0.0030877
10:29:41|0.0030877
10:29:42|0.0030879
10:29:43|0.0030879
10:29:44|0.0030879
10:29:45|0.0030879
10:29:46|0.0030879
10:29:47|0.0030879
10:29:48|0.0030879
10:29:49|0.0030879
10:29:50|0.0030879
10:29:51|0.0030885
10:29:52|0.0030885
10:29:54|0.0030885
10:29:56|0.0030889
10:29:57|0.0030889
10:29:59|0.0030889
10:29:59|0.0030888
10:30:00|0.0030889
10:30:01|0.0030895
10:30:02|0.00309
10:30:03|0.0030901
10:30:04|0.0030901
10:30:05|0.0030901
10:30:06|0.0030896
10:30:07|0.0030896
10:30:08|0.0030896
10:30:09|0.0030896
10:30:11|0.0030891
10:30:11|0.0030891
10:30:13|0.0030891
10:30:15|0.0030891
10:30:16|0.0030891
10:30:17|0.0030891
10:30:17|0.0030891
10:30:18|0.0030891
10:30:20|0.0030897
10:30:21|0.0030897
10:30:22|0.0030897
10:30:23|0.0030888
10:30:24|0.0030888
10:30:25|0.0030886
10:30:26|0.0030886
10:30:27|0.0030889
10:30:28|0.0030889
10:30:29|0.0030889
10:30:30|0.0030889
10:30:31|0.0030902
10:30:32|0.0030902
10:30:33|0.0030906
10:30:34|0.0030906
10:30:35|0.0030906
10:30:36|0.0030907
10:30:37|0.0030906
10:30:38|0.0030906
10:30:39|0.0030906
10:30:41|0.0030894
10:30:42|0.0030895
10:30:43|0.0030894
10:30:44|0.0030894
10:30:45|0.0030894
10:30:46|0.0030894
10:30:47|0.0030901
10:30:48|0.0030901
10:30:49|0.0030901
10:30:51|0.003091
10:30:51|0.003091
10:30:52|0.003091
10:30:53|0.0030916
10:30:55|0.0030918
10:30:57|0.0030922
10:30:58|0.0030923
10:30:59|0.0030923
10:31:00|0.0030923
10:31:01|0.0030928
10:31:03|0.0030935
10:31:04|0.003094
10:31:04|0.003094
10:31:05|0.0030944
10:31:06|0.0030943
10:31:08|0.0030945
10:31:09|0.0030953
10:31:10|0.0030967
10:31:11|0.0030954
10:31:11|0.0030954
10:31:12|0.0030954
10:31:13|0.0030954
10:31:14|0.0030953
10:31:16|0.0030952
10:31:16|0.0030952
10:31:17|0.003094
10:31:19|0.0030939
10:31:19|0.0030939
10:31:21|0.0030912
10:31:22|0.0030912
10:31:23|0.0030933
10:31:23|0.0030933
10:31:25|0.0030938
10:31:25|0.0030938
10:31:26|0.0030938
10:31:28|0.0030938
10:31:28|0.0030933
10:31:29|0.0030933
10:31:31|0.0030935
10:31:32|0.0030926
10:31:32|0.0030923
10:31:33|0.0030924
10:31:34|0.0030924
10:31:35|0.0030924
10:31:37|0.0030924
10:31:37|0.0030925
10:31:38|0.0030915
10:31:39|0.0030915
10:31:41|0.0030915
10:31:42|0.0030925
10:31:43|0.0030925
10:31:43|0.0030925
10:31:45|0.0030925
10:31:46|0.0030925
10:31:46|0.0030925
10:31:47|0.0030925
10:31:48|0.0030925
10:31:50|0.0030925
10:31:50|0.0030925
10:31:52|0.0030925
10:31:53|0.0030925
10:31:53|0.0030922
10:31:54|0.0030922
10:31:56|0.0030922
10:31:58|0.0030922
10:32:00|0.0030922
10:32:01|0.0030922
10:32:02|0.0030922
10:32:03|0.0030922
10:32:04|0.0030935
10:32:06|0.0030935
10:32:07|0.0030935
10:32:08|0.0030935
10:32:08|0.0030935
10:32:09|0.0030922
10:32:10|0.0030922
10:32:11|0.0030922
10:32:13|0.0030922
10:32:13|0.0030933
10:32:15|0.0030933
10:32:16|0.0030933
10:32:17|0.0030933
10:32:18|0.0030926
10:32:18|0.0030933
10:32:20|0.0030942
10:32:20|0.0030942
10:32:22|0.0030942
10:32:23|0.003094
10:32:24|0.003094
10:32:24|0.003094
10:32:25|0.0030939
10:32:26|0.0030939
10:32:28|0.0030939
10:32:29|0.0030939
10:32:29|0.0030939
10:32:30|0.0030939
10:32:31|0.0030938
10:32:32|0.0030938
10:32:33|0.0030938
10:32:34|0.0030943
10:32:35|0.0030943
10:32:36|0.0030938
10:32:38|0.0030938
10:32:39|0.0030938
10:32:40|0.0030938
10:32:41|0.0030938
10:32:41|0.0030938
10:32:42|0.0030941
10:32:43|0.0030941
10:32:44|0.0030941
10:32:45|0.0030941
10:32:46|0.0030941
10:32:48|0.0030941
10:32:48|0.0030941
10:32:49|0.0030941
10:32:50|0.0030941
10:32:52|0.0030941
10:32:52|0.0030941
10:32:54|0.0030941
10:32:55|0.0030941
10:32:55|0.0030941
10:32:57|0.0030941
10:32:58|0.0030955
10:33:00|0.0030955
10:33:00|0.0030955
10:33:02|0.0030955
10:33:02|0.0030955
10:33:04|0.0030955
10:33:05|0.0030956
10:33:07|0.0030956
10:33:08|0.0030956
10:33:08|0.0030956
10:33:10|0.0030956
10:33:11|0.0030956
10:33:12|0.0030956
10:33:12|0.0030956
10:33:13|0.0030956
10:33:14|0.0030956
10:33:15|0.0030956
10:33:16|0.0030964
10:33:17|0.0030964
10:33:19|0.0030965
10:33:19|0.0030954
10:33:20|0.0030954
10:33:21|0.0030954
10:33:22|0.0030966
10:33:23|0.0030961
10:33:24|0.0030961
10:33:25|0.0030961
10:33:26|0.0030968
10:33:27|0.0030968
10:33:29|0.0030965
10:33:29|0.0030982
10:33:30|0.0030979
10:33:31|0.0030977
10:33:33|0.0030977
10:33:33|0.0030977
10:33:34|0.0030977
10:33:35|0.0030983
10:33:37|0.0030983
10:33:38|0.0030983
10:33:38|0.0030984
10:33:40|0.0030986
10:33:41|0.0030987
10:33:42|0.0030987
10:33:43|0.0030987
10:33:43|0.0030987
10:33:45|0.0030987
10:33:46|0.0030989
10:33:47|0.0030989
10:33:48|0.0030989
10:33:49|0.0030989
10:33:50|0.0030989
10:33:50|0.0030989
10:33:52|0.0030989
10:33:53|0.0030989
10:33:53|0.0030995
10:33:55|0.0030997
10:33:56|0.0030983
10:33:57|0.0030983
10:33:58|0.0030989
10:33:59|0.0030989
10:34:01|0.0030989
10:34:02|0.0030989
10:34:04|0.0030989
10:34:06|0.0030982
10:34:07|0.003099
10:34:09|0.003099
10:34:09|0.003099
10:34:10|0.003099
10:34:11|0.003099
10:34:12|0.003099
10:34:13|0.0030989
10:34:15|0.0030989
10:34:16|0.0030987
10:34:17|0.0030987
10:34:18|0.0030987
10:34:19|0.0030987
10:34:20|0.0030987
10:34:21|0.0030987
10:34:22|0.0030987
10:34:23|0.0030985
10:34:24|0.0030985
10:34:25|0.0030985
10:34:26|0.0030985
10:34:27|0.0030988
10:34:28|0.0030988
10:34:29|0.0030988
10:34:30|0.0030988
10:34:31|0.0030988
10:34:32|0.0030988
10:34:33|0.0030988
10:34:35|0.0030992
10:34:35|0.0030992
10:34:36|0.0030992
10:34:37|0.0030994
10:34:38|0.0030994
10:34:39|0.0030994
10:34:40|0.0030994
10:34:41|0.0030994
10:34:42|0.0030973
10:34:43|0.0030973
10:34:44|0.0030973
10:34:46|0.0030973
10:34:46|0.0030973
10:34:47|0.0030973
10:34:48|0.0030973
10:34:49|0.0030973
10:34:50|0.0030973
10:34:51|0.0030973
10:34:52|0.003096
10:34:53|0.0030969
10:34:54|0.0030969
10:34:55|0.0030964
10:34:57|0.0030961
10:34:57|0.0030963
10:34:59|0.0030963
10:35:01|0.0030963
10:35:01|0.0030963
10:35:03|0.0030963
10:35:04|0.0030951
10:35:05|0.0030956
10:35:05|0.0030956
10:35:07|0.0030962
10:35:09|0.0030955
10:35:09|0.0030955
10:35:10|0.0030952
10:35:11|0.0030952
10:35:12|0.0030952
10:35:13|0.0030952
10:35:14|0.0030952
10:35:15|0.0030958
10:35:16|0.0030956
10:35:17|0.003095
10:35:18|0.003095
10:35:19|0.003095
10:35:20|0.003095
10:35:21|0.003095
10:35:22|0.0030956
10:35:23|0.0030956
10:35:24|0.0030956
10:35:25|0.0030963
10:35:26|0.0030963
10:35:27|0.0030963
10:35:28|0.0030963
10:35:29|0.0030963
10:35:30|0.0030963
10:35:31|0.0030963
10:35:32|0.0030963
10:35:33|0.0030963
10:35:34|0.0030963
10:35:35|0.0030963
10:35:37|0.0030963
10:35:37|0.0030963
10:35:38|0.0030963
10:35:39|0.0030965
10:35:40|0.0030965
10:35:41|0.0030965
10:35:42|0.0030965
10:35:43|0.0030963
10:35:44|0.0030932
10:35:45|0.0030952
10:35:46|0.0030954
10:35:47|0.0030954
10:35:48|0.0030954
10:35:49|0.0030954
10:35:50|0.0030954
10:35:51|0.0030954
10:35:52|0.0030954
10:35:53|0.0030954
10:35:55|0.0030952
10:35:56|0.0030952
10:35:57|0.0030952
10:35:58|0.0030952
10:35:59|0.0030964
10:36:01|0.0030963
10:36:02|0.0030963
10:36:03|0.003096
10:36:05|0.0030954
10:36:06|0.0030954
10:36:06|0.0030954
10:36:08|0.0030954
10:36:08|0.0030954
10:36:09|0.0030963
10:36:10|0.0030963
10:36:12|0.0030974
10:36:12|0.0030981
10:36:14|0.003097
10:36:15|0.003097
10:36:16|0.003096
10:36:17|0.0030974
10:36:18|0.0030974
10:36:19|0.0030974
10:36:20|0.0030974
10:36:21|0.0030974
10:36:22|0.0030974
10:36:23|0.0030972
10:36:23|0.0030978
10:36:25|0.0030986
10:36:26|0.0030986
10:36:26|0.0030991
10:36:28|0.0030985
10:36:29|0.0030989
10:36:30|0.0030989
10:36:32|0.0030989
10:36:33|0.003098
10:36:34|0.003098
10:36:34|0.003098
10:36:36|0.0030992
10:36:37|0.0030992
10:36:38|0.0030984
10:36:38|0.0030984
10:36:39|0.0030986
10:36:41|0.0030986
10:36:42|0.0030983
10:36:42|0.0030983
10:36:44|0.0030983
10:36:45|0.0030983
10:36:46|0.0030983
10:36:46|0.0030983
10:36:47|0.0030983
10:36:49|0.0030983
10:36:50|0.0030992
10:36:51|0.0030992
10:36:51|0.0030992
10:36:53|0.0030992
10:36:54|0.0030992
10:36:55|0.0030992
10:36:56|0.0030987
10:36:57|0.0030987
10:36:58|0.0030987
10:36:58|0.0030987
10:37:00|0.0030987
10:37:00|0.0030981
10:37:03|0.0030985
10:37:04|0.0030985
10:37:05|0.0030985
10:37:06|0.0030987
10:37:07|0.0030987
10:37:09|0.0030987
10:37:10|0.0030987
10:37:11|0.0030987
10:37:11|0.0030986
10:37:12|0.0030986
10:37:13|0.0030986
10:37:15|0.0030982
10:37:16|0.0030982
10:37:16|0.0031004
10:37:17|0.0031004
10:37:19|0.0031004
10:37:19|0.0031009
10:37:21|0.0031009
10:37:21|0.0030999
10:37:23|0.0030999
10:37:24|0.0030991
10:37:24|0.0030991
10:37:25|0.0030991
10:37:27|0.0030968
10:37:27|0.0030968
10:37:29|0.0030968
10:37:30|0.0030973
10:37:31|0.0030973
10:37:32|0.0030973
10:37:33|0.0030973
10:37:33|0.0030973
10:37:34|0.0030967
10:37:35|0.0030967
10:37:36|0.0030967
10:37:38|0.0030967
10:37:38|0.0030987
10:37:39|0.0031001
10:37:41|0.0031001
10:37:41|0.0031001
10:37:43|0.0030994
10:37:43|0.0030994
10:37:45|0.0030994
10:37:46|0.0030994
10:37:46|0.0030994
10:37:47|0.0030992
10:37:48|0.0030994
10:37:49|0.003099
10:37:50|0.003099
10:37:51|0.003099
10:37:53|0.003099
10:37:53|0.003099
10:37:54|0.003099
10:37:55|0.003099
10:37:56|0.003099
10:37:57|0.003099
10:37:59|0.003099
10:37:59|0.003098
10:38:01|0.003098
10:38:02|0.003098
10:38:03|0.003098
10:38:05|0.003098
10:38:05|0.0030984
10:38:07|0.0030984
10:38:08|0.0030984
10:38:09|0.0030984
10:38:10|0.0030984
10:38:10|0.0030984
10:38:12|0.0030991
10:38:13|0.0030992
10:38:14|0.0030992
10:38:15|0.0030992
10:38:16|0.0030994
10:38:17|0.0030994
10:38:18|0.0030994
10:38:19|0.0030994
10:38:20|0.0030994
10:38:21|0.0030994
10:38:22|0.003099
10:38:23|0.0030987
10:38:24|0.0030987
10:38:25|0.0030987
10:38:26|0.0030987
10:38:27|0.0030985
10:38:28|0.0030985
10:38:29|0.0030985
10:38:30|0.0030985
10:38:31|0.0030985
10:38:32|0.0030985
10:38:33|0.0030985
10:38:34|0.0030985
10:38:35|0.0030985
10:38:36|0.0030985
10:38:37|0.0030985
10:38:38|0.0030985
10:38:39|0.0030985
10:38:40|0.0030985
10:38:41|0.0030985
10:38:42|0.0030985
10:38:43|0.0030985
10:38:44|0.0030962
10:38:45|0.0030962
10:38:46|0.0030962
10:38:47|0.0030954
10:38:48|0.0030954
10:38:49|0.003096
10:38:50|0.0030964
10:38:51|0.0030964
10:38:52|0.0030964
10:38:53|0.0030964
10:38:54|0.0030964
10:38:55|0.0030964
10:38:56|0.0030964
10:38:57|0.0030964
10:38:58|0.0030964
10:38:59|0.0030956
10:39:00|0.0030947
10:39:01|0.0030947
10:39:02|0.0030947
10:39:04|0.0030947
10:39:05|0.003096
10:39:06|0.003096
10:39:07|0.003096
10:39:09|0.0030963
10:39:09|0.0030963
10:39:11|0.0030968
10:39:12|0.0030968
10:39:13|0.0030968
10:39:14|0.0030968
10:39:15|0.0030964
10:39:16|0.0030968
10:39:17|0.0030968
10:39:18|0.0030973
10:39:19|0.0030966
10:39:20|0.0030966
10:39:21|0.0030966
10:39:22|0.0030966
10:39:23|0.0030973
10:39:24|0.0030973
10:39:25|0.0030973
10:39:26|0.0030973
10:39:27|0.0030973
10:39:28|0.0030973
10:39:29|0.0030974
10:39:30|0.0030974
10:39:31|0.0030974
10:39:32|0.0030975
10:39:33|0.0030975
10:39:34|0.0030975
10:39:35|0.0030975
10:39:36|0.0030975
10:39:37|0.0030975
10:39:38|0.0030975
10:39:39|0.0030975
10:39:40|0.0030975
10:39:41|0.0030975
10:39:42|0.0030975
10:39:43|0.0030975
10:39:44|0.0030974
10:39:45|0.0030974
10:39:46|0.0030974
10:39:47|0.0030974
10:39:48|0.0030974
10:39:49|0.0030974
10:39:50|0.0030968
10:39:51|0.0030968
10:39:52|0.0030968
10:39:53|0.0030963
10:39:54|0.0030976
10:39:55|0.0030976
10:39:56|0.0030969
10:39:57|0.0030969
10:39:58|0.0030969
10:39:59|0.0030969
10:40:00|0.0030969
10:40:01|0.0030972
10:40:02|0.0030973
10:40:03|0.0030973
10:40:05|0.0030973
10:40:06|0.003097
10:40:07|0.003097
10:40:08|0.003097
10:40:09|0.003097
10:40:10|0.003097
10:40:11|0.003097
10:40:12|0.003097
10:40:13|0.003097
10:40:14|0.003097
10:40:14|0.003097
10:40:17|0.003097
10:40:18|0.0030968
10:40:19|0.0030963
10:40:20|0.0030963
10:40:21|0.0030958
10:40:22|0.0030963
10:40:23|0.0030963
10:40:24|0.0030976
10:40:25|0.0030976
10:40:25|0.003097
10:40:27|0.003097
10:40:28|0.0030963
10:40:29|0.0030963
10:40:30|0.0030963
10:40:31|0.0030962
10:40:32|0.0030962
10:40:33|0.0030962
10:40:34|0.0030963
10:40:35|0.0030963
10:40:36|0.0030963
10:40:36|0.0030963
10:40:37|0.0030964
10:40:39|0.0030964
10:40:40|0.0030959
10:40:41|0.0030959
10:40:42|0.0030968
10:40:42|0.0030968
10:40:44|0.0030968
10:40:45|0.0030968
10:40:46|0.0030959
10:40:47|0.0030959
10:40:48|0.0030959
10:40:48|0.0030959
10:40:50|0.0030959
10:40:51|0.0030959
10:40:52|0.0030959
10:40:53|0.0030959
10:40:54|0.0030959
10:40:54|0.0030959
10:40:56|0.0030978
10:40:57|0.0030979
10:40:57|0.0030979
10:40:59|0.0030982
10:41:00|0.0030982
10:41:00|0.0030972
10:41:02|0.0030972
10:41:03|0.0030975
10:41:04|0.0030975
10:41:06|0.0030975
10:41:07|0.0030975
10:41:08|0.0030975
10:41:09|0.0030975
10:41:10|0.0030973
10:41:11|0.0030973
10:41:12|0.0030973
10:41:13|0.0030981
10:41:14|0.0030981
10:41:16|0.0030981
10:41:17|0.0030981
10:41:17|0.0030981
10:41:19|0.0030966
10:41:19|0.0030959
10:41:21|0.0030959
10:41:21|0.0030959
10:41:22|0.0030959
10:41:24|0.0030959
10:41:24|0.0030959
10:41:25|0.0030956
10:41:27|0.0030956
10:41:27|0.0030956
10:41:28|0.0030956
10:41:29|0.0030956
10:41:30|0.0030956
10:41:31|0.0030956
10:41:33|0.0030956
10:41:34|0.0030956
10:41:34|0.0030947
10:41:36|0.0030942
10:41:37|0.003094
10:41:37|0.0030943
10:41:39|0.0030943
10:41:39|0.0030943
10:41:41|0.0030944
10:41:41|0.0030944
10:41:43|0.0030944
10:41:44|0.0030944
10:41:46|0.0030944
10:41:47|0.0030944
10:41:48|0.0030944
10:41:49|0.0030944
10:41:50|0.0030944
10:41:51|0.0030944
10:41:52|0.0030948
10:41:52|0.0030943
10:41:54|0.0030943
10:41:55|0.0030943
10:41:56|0.0030942
10:41:57|0.003094
10:41:58|0.003094
10:41:59|0.003094
10:42:00|0.003094
10:42:00|0.0030943
10:42:02|0.0030943
10:42:03|0.0030932
10:42:03|0.0030932
10:42:05|0.0030932
10:42:07|0.0030942
10:42:08|0.0030944
10:42:10|0.0030947
10:42:11|0.0030947
10:42:12|0.0030947
10:42:13|0.003093
10:42:14|0.003093
10:42:15|0.0030926
10:42:16|0.0030926
10:42:17|0.0030926
10:42:18|0.0030926
10:42:19|0.0030926
10:42:19|0.0030926
10:42:21|0.0030919
10:42:22|0.0030919
10:42:23|0.0030919
10:42:24|0.0030918
10:42:25|0.0030919
10:42:26|0.0030919
10:42:27|0.0030919
10:42:28|0.0030918
10:42:29|0.0030918
10:42:29|0.0030918
10:42:31|0.0030918
10:42:32|0.0030918
10:42:33|0.0030925
10:42:34|0.0030925
10:42:35|0.0030925
10:42:36|0.0030925
10:42:37|0.0030925
10:42:38|0.0030925
10:42:39|0.0030925
10:42:39|0.0030922
10:42:41|0.0030922
10:42:42|0.0030926
10:42:43|0.0030926
10:42:44|0.0030926
10:42:45|0.0030926
10:42:46|0.0030936
10:42:47|0.0030936
10:42:48|0.0030936
10:42:48|0.0030936
10:42:49|0.0030936
10:42:51|0.0030932
10:42:52|0.003093
10:42:52|0.003093
10:42:54|0.003093
10:42:54|0.003093
10:42:56|0.0030927
10:42:56|0.0030927
10:42:57|0.0030927
10:42:59|0.0030927
10:43:00|0.0030927
10:43:01|0.0030927
10:43:03|0.0030936
10:43:03|0.0030936
10:43:04|0.0030936
10:43:05|0.0030936
10:43:07|0.0030936
10:43:09|0.0030935
10:43:10|0.0030956
10:43:11|0.0030956
10:43:12|0.0030956
10:43:13|0.0030939
10:43:14|0.0030939
10:43:15|0.0030939
10:43:16|0.0030936
10:43:17|0.0030936
10:43:18|0.0030927
10:43:19|0.0030927
10:43:20|0.0030927
10:43:22|0.0030934
10:43:22|0.0030934
10:43:23|0.0030934
10:43:25|0.003093
10:43:26|0.003093
10:43:28|0.0030936
10:43:29|0.0030928
10:43:30|0.0030928
10:43:30|0.0030928
10:43:31|0.0030928
10:43:33|0.003092
10:43:33|0.003092
10:43:35|0.003092
10:43:36|0.003092
10:43:37|0.0030924
10:43:38|0.0030917
10:43:39|0.0030917
10:43:39|0.0030917
10:43:41|0.0030917
10:43:42|0.0030917
10:43:43|0.0030917
10:43:44|0.0030917
10:43:45|0.0030917
10:43:46|0.0030917
10:43:47|0.0030917
10:43:48|0.0030917
10:43:49|0.0030917
10:43:50|0.0030917
10:43:51|0.0030918
10:43:52|0.0030918
10:43:53|0.0030918
10:43:54|0.0030918
10:43:55|0.0030918
10:43:56|0.0030917
10:43:57|0.0030917
10:43:58|0.0030917
10:43:59|0.0030916
10:44:00|0.0030916
10:44:01|0.0030919
10:44:02|0.0030919
10:44:03|0.0030919
10:44:04|0.0030919
10:44:05|0.0030919
10:44:06|0.0030919
10:44:07|0.0030919
10:44:09|0.0030919
10:44:10|0.0030918
10:44:11|0.0030918
10:44:13|0.0030908
10:44:14|0.0030908
10:44:15|0.003091
10:44:16|0.003091
10:44:17|0.003091
10:44:18|0.003091
10:44:18|0.003091
10:44:19|0.003091
10:44:21|0.003091
10:44:21|0.003091
10:44:22|0.0030919
10:44:23|0.0030929
10:44:25|0.0030929
10:44:26|0.0030941
10:44:26|0.0030941
10:44:27|0.0030935
10:44:29|0.0030935
10:44:29|0.0030935
10:44:30|0.0030935
10:44:31|0.0030935
10:44:32|0.0030939
10:44:33|0.0030939
10:44:36|0.0030942
10:44:36|0.0030942
10:44:37|0.0030942
10:44:38|0.0030942
10:44:39|0.0030949
10:44:40|0.0030949
10:44:41|0.0030954
10:44:42|0.0030955
10:44:43|0.0030955
10:44:44|0.0030964
10:44:45|0.0030963
10:44:47|0.0030954
10:44:48|0.0030954
10:44:50|0.0030954
10:44:50|0.0030953
10:44:51|0.0030959
10:44:52|0.003096
10:44:53|0.0030961
10:44:54|0.0030952
10:44:56|0.0030955
10:44:56|0.0030955
10:44:57|0.0030955
10:44:58|0.0030955
10:44:59|0.0030955
10:45:00|0.0030955
10:45:01|0.0030963
10:45:02|0.0030963
10:45:03|0.0030963
10:45:04|0.0030959
10:45:05|0.0030959
10:45:06|0.003096
10:45:07|0.003096
10:45:08|0.003096
10:45:10|0.003096
10:45:11|0.003096
10:45:13|0.003096
10:45:14|0.003096
10:45:15|0.0030948
10:45:16|0.0030948
10:45:17|0.0030948
10:45:18|0.0030948
10:45:18|0.0030948
10:45:20|0.0030949
10:45:22|0.0030949
10:45:22|0.0030949
10:45:23|0.0030949
10:45:24|0.0030949
10:45:25|0.0030949
10:45:26|0.0030949
10:45:27|0.0030949
10:45:28|0.0030949
10:45:29|0.0030949
10:45:30|0.0030949
10:45:31|0.0030949
10:45:32|0.0030949
10:45:33|0.0030949
10:45:34|0.0030949
10:45:35|0.0030949
10:45:36|0.0030949
10:45:37|0.0030949
10:45:38|0.0030949
10:45:40|0.0030963
10:45:41|0.0030963
10:45:41|0.0030956
10:45:44|0.0030956
10:45:44|0.0030959
10:45:46|0.0030959
10:45:47|0.0030959
10:45:47|0.0030959
10:45:48|0.0030959
10:45:51|0.0030959
10:45:51|0.0030959
10:45:52|0.0030959
10:45:53|0.0030959
10:45:54|0.0030959
10:45:55|0.0030959
10:45:56|0.0030959
10:45:57|0.0030959
10:45:58|0.0030959
10:45:59|0.0030959
10:46:00|0.0030959
10:46:01|0.0030965
10:46:02|0.0030965
10:46:03|0.0030968
10:46:04|0.0030968
10:46:05|0.0030968
10:46:06|0.0030966
10:46:07|0.0030969
10:46:08|0.0030969
10:46:10|0.0030969
10:46:12|0.0030974
10:46:13|0.0030974
10:46:14|0.0030974
10:46:15|0.0030974
10:46:16|0.0030974
10:46:17|0.0030974
10:46:18|0.0030974
10:46:19|0.0030975
10:46:21|0.0030977
10:46:22|0.0030982
10:46:23|0.0030969
10:46:24|0.0030976
10:46:25|0.0030976
10:46:26|0.0030976
10:46:27|0.0030976
10:46:28|0.0030976
10:46:29|0.0030976
10:46:30|0.0030976
10:46:31|0.0030976
10:46:32|0.0030976
10:46:33|0.0030976
10:46:34|0.0030973
10:46:35|0.0030973
10:46:36|0.0030974
10:46:37|0.0030974
10:46:38|0.0030974
10:46:39|0.0030974
10:46:40|0.0030974
10:46:41|0.0030974
10:46:42|0.0030974
10:46:43|0.0030974
10:46:44|0.0030979
10:46:45|0.0030978
10:46:46|0.003098
10:46:47|0.0030984
10:46:48|0.0030984
10:46:49|0.0030984
10:46:50|0.0030984
10:46:51|0.0030984
10:46:52|0.0030984
10:46:53|0.0030984
10:46:54|0.0030984
10:46:55|0.0030984
10:46:56|0.0030984
10:46:57|0.0030985
10:46:58|0.0030984
10:46:59|0.0030985
10:47:00|0.0030985
10:47:01|0.0030985
10:47:02|0.0030985
10:47:03|0.0030985
10:47:04|0.0030985
10:47:05|0.0030985
10:47:06|0.0030985
10:47:07|0.0030985
10:47:08|0.0030985
10:47:10|0.0030985
10:47:12|0.0030985
10:47:13|0.0030988
10:47:14|0.0030998
10:47:15|0.0030998
10:47:16|0.0030998
10:47:17|0.0030998
10:47:18|0.0030998
10:47:19|0.0030998
10:47:20|0.0030998
10:47:21|0.0030998
10:47:22|0.0030998
10:47:23|0.0030998
10:47:23|0.0030998
10:47:25|0.0030998
10:47:26|0.0030998
10:47:27|0.0030998
10:47:28|0.0030998
10:47:28|0.0030998
10:47:30|0.0030996
10:47:31|0.0030996
10:47:32|0.0030996
10:47:33|0.0030996
10:47:34|0.0030996
10:47:35|0.0030996
10:47:36|0.0030996
10:47:37|0.0030996
10:47:37|0.0030996
10:47:39|0.0030996
10:47:40|0.0030996
10:47:40|0.0030996
10:47:42|0.0030996
10:47:43|0.0030994
10:47:44|0.0030994
10:47:45|0.0031001
10:47:45|0.0031001
10:47:47|0.0031001
10:47:47|0.0031001
10:47:48|0.0031001
10:47:49|0.0031001
10:47:50|0.0030989
10:47:52|0.0030989
10:47:53|0.0030989
10:47:54|0.0030987
10:47:55|0.0030987
10:47:56|0.0030981
10:47:56|0.0030997
10:47:57|0.0030997
10:47:59|0.0030987
10:47:59|0.0030987
10:48:00|0.0030987
10:48:02|0.0030987
10:48:03|0.0030994
10:48:04|0.0030994
10:48:04|0.0030994
10:48:05|0.0030994
10:48:07|0.0030994
10:48:08|0.0030994
10:48:09|0.0030994
10:48:10|0.0030994
10:48:12|0.0030994
10:48:13|0.0030994
10:48:14|0.0030994
10:48:15|0.0030994
10:48:17|0.0030983
10:48:18|0.0030983
10:48:19|0.0030983
10:48:19|0.0030983
10:48:21|0.0030983
10:48:22|0.0030983
10:48:23|0.003098
10:48:24|0.003098
10:48:25|0.003098
10:48:26|0.003098
10:48:27|0.003098
10:48:28|0.003098
10:48:29|0.003098
10:48:30|0.0030981
10:48:31|0.0030981
10:48:32|0.0030981
10:48:33|0.0030987
10:48:33|0.0030987
10:48:35|0.003098
10:48:36|0.003098
10:48:37|0.003098
10:48:38|0.003098
10:48:39|0.003098
10:48:40|0.003098
10:48:41|0.003098
10:48:42|0.003098
10:48:43|0.0030972
10:48:44|0.0030972
10:48:45|0.0030978
10:48:46|0.0030971
10:48:47|0.0030968
10:48:49|0.0030968
10:48:49|0.0030968
10:48:50|0.0030968
10:48:51|0.0030968
10:48:52|0.0030968
10:48:53|0.0030951
10:48:54|0.0030951
10:48:55|0.0030951
10:48:56|0.0030951
10:48:58|0.0030951
10:48:59|0.0030951
10:48:59|0.0030951
10:49:00|0.0030951
10:49:01|0.0030951
10:49:02|0.0030951
10:49:04|0.0030951
10:49:05|0.0030951
10:49:05|0.0030973
10:49:07|0.0030977
10:49:08|0.0030977
10:49:08|0.0030977
10:49:09|0.0030973
10:49:11|0.0030973
10:49:11|0.0030973
10:49:13|0.0030973
10:49:15|0.0030973
10:49:16|0.0030949
10:49:17|0.0030948
10:49:18|0.0030948
10:49:19|0.0030948
10:49:20|0.0030948
10:49:21|0.0030948
10:49:22|0.0030948
10:49:23|0.0030948
10:49:24|0.0030948
10:49:25|0.0030948
10:49:27|0.0030955
10:49:27|0.0030955
10:49:28|0.0030955
10:49:29|0.0030959
10:49:30|0.0030962
10:49:31|0.0030935
10:49:32|0.0030935
10:49:33|0.0030935
10:49:34|0.0030935
10:49:35|0.0030935
10:49:36|0.0030935
10:49:37|0.0030935
10:49:38|0.0030935
10:49:39|0.0030958
10:49:40|0.0030958
10:49:41|0.0030942
10:49:42|0.0030942
10:49:43|0.0030953
10:49:44|0.0030951
10:49:45|0.0030951
10:49:46|0.0030951
10:49:47|0.0030951
10:49:48|0.0030951
10:49:49|0.0030951
10:49:50|0.0030951
10:49:51|0.0030951
10:49:52|0.0030951
10:49:53|0.0030951
10:49:54|0.0030951
10:49:55|0.0030952
10:49:56|0.0030952
10:49:57|0.0030952
10:49:58|0.0030952
10:49:59|0.0030952
10:50:00|0.0030952
10:50:01|0.0030962
10:50:02|0.0030962
10:50:03|0.0030962
10:50:04|0.0030963
10:50:05|0.0030963
10:50:06|0.0030963
10:50:08|0.0030963
10:50:08|0.0030963
10:50:10|0.0030963
10:50:10|0.0030963
10:50:11|0.0030932
10:50:12|0.0030932
10:50:14|0.0030932
10:50:16|0.0030932
10:50:17|0.0030932
10:50:18|0.0030932
10:50:19|0.0030932
10:50:20|0.0030932
10:50:21|0.0030949
10:50:22|0.0030949
10:50:23|0.0030949
10:50:24|0.0030949
10:50:25|0.0030949
10:50:26|0.0030949
10:50:27|0.0030949
10:50:28|0.0030944
10:50:29|0.0030944
10:50:30|0.0030944
10:50:31|0.0030954
10:50:32|0.0030954
10:50:33|0.0030954
10:50:34|0.0030954
10:50:35|0.0030954
10:50:36|0.0030954
10:50:37|0.0030954
10:50:38|0.0030954
10:50:39|0.0030954
10:50:40|0.0030954
10:50:41|0.0030954
10:50:42|0.0030954
10:50:44|0.0030954
10:50:45|0.0030954
10:50:46|0.0030954
10:50:46|0.0030954
10:50:47|0.0030954
10:50:49|0.0030954
10:50:49|0.0030954
10:50:50|0.0030923
10:50:51|0.0030923
10:50:53|0.0030923
10:50:54|0.0030923
10:50:54|0.0030923
10:50:55|0.0030923
10:50:57|0.0030945
10:50:57|0.0030945
10:50:59|0.0030945
10:50:59|0.0030945
10:51:01|0.0030945
10:51:02|0.0030945
10:51:03|0.0030945
10:51:04|0.0030945
10:51:05|0.0030945
10:51:06|0.0030945
10:51:07|0.0030945
10:51:08|0.0030951
10:51:09|0.0030951
10:51:10|0.0030951
10:51:11|0.0030951
10:51:12|0.0030951
10:51:14|0.0030951
10:51:15|0.0030951
10:51:17|0.0030951
10:51:18|0.0030951
10:51:19|0.0030943
10:51:20|0.0030943
10:51:21|0.0030942
10:51:22|0.0030942
10:51:23|0.0030942
10:51:25|0.0030942
10:51:26|0.0030942
10:51:27|0.0030932
10:51:28|0.0030932
10:51:29|0.0030932
10:51:30|0.0030932
10:51:31|0.0030932
10:51:32|0.0030931
10:51:33|0.0030931
10:51:35|0.0030931
10:51:36|0.0030931
10:51:36|0.003092
10:51:38|0.0030925
10:51:39|0.0030925
10:51:40|0.0030925
10:51:41|0.0030928
10:51:41|0.0030928
10:51:43|0.0030928
10:51:43|0.0030928
10:51:45|0.0030928
10:51:45|0.0030928
10:51:47|0.0030928
10:51:47|0.0030928
10:51:49|0.0030928
10:51:50|0.0030928
10:51:51|0.0030928
10:51:52|0.0030923
10:51:53|0.0030924
10:51:54|0.0030924
10:51:55|0.0030924
10:51:56|0.0030924
10:51:57|0.0030924
10:51:57|0.0030924
10:51:59|0.0030924
10:52:00|0.0030924
10:52:02|0.0030924
10:52:03|0.0030924
10:52:03|0.0030924
10:52:04|0.0030924
10:52:05|0.0030911
10:52:06|0.0030911
10:52:07|0.0030911
10:52:08|0.003092
10:52:09|0.003092
10:52:10|0.003092
10:52:11|0.003092
10:52:12|0.0030916
10:52:13|0.0030916
10:52:14|0.0030916
10:52:16|0.0030918
10:52:18|0.0030918
10:52:19|0.0030918
10:52:20|0.0030918
10:52:21|0.0030912
10:52:22|0.0030912
10:52:23|0.0030912
10:52:23|0.0030912
10:52:25|0.0030912
10:52:26|0.003091
10:52:27|0.003091
10:52:28|0.003091
10:52:29|0.003091
10:52:30|0.003091
10:52:31|0.0030909
10:52:32|0.0030909
10:52:33|0.0030909
10:52:34|0.0030909
10:52:36|0.0030909
10:52:36|0.0030908
10:52:38|0.00309
10:52:38|0.00309
10:52:39|0.00309
10:52:40|0.00309
10:52:41|0.00309
10:52:42|0.0030904
10:52:43|0.0030904
10:52:44|0.0030904
10:52:45|0.0030904
10:52:46|0.0030904
10:52:47|0.0030904
10:52:48|0.0030904
10:52:49|0.0030905
10:52:50|0.0030905
10:52:51|0.0030905
10:52:52|0.0030905
10:52:53|0.0030905
10:52:54|0.0030905
10:52:55|0.0030905
10:52:56|0.0030905
10:52:57|0.0030905
10:52:59|0.0030909
10:53:00|0.0030909
10:53:01|0.0030909
10:53:02|0.0030909
10:53:03|0.0030909
10:53:04|0.0030909
10:53:05|0.0030909
10:53:06|0.0030913
10:53:07|0.0030913
10:53:08|0.0030913
10:53:09|0.0030915
10:53:10|0.0030915
10:53:11|0.0030915
10:53:12|0.0030915
10:53:13|0.0030918
10:53:14|0.0030918
10:53:15|0.0030918
10:53:16|0.0030918
10:53:17|0.0030911
10:53:18|0.0030911
10:53:20|0.0030911
10:53:21|0.0030911
10:53:22|0.0030911
10:53:23|0.0030911
10:53:24|0.0030911
10:53:25|0.0030911
10:53:27|0.0030911
10:53:28|0.003091
10:53:29|0.003091
10:53:30|0.0030912
10:53:31|0.003091
10:53:32|0.003091
10:53:33|0.003091
10:53:34|0.003091
10:53:34|0.0030916
10:53:36|0.0030916
10:53:37|0.0030916
10:53:38|0.0030916
10:53:39|0.0030916
10:53:41|0.0030916
10:53:41|0.0030917
10:53:42|0.0030917
10:53:43|0.0030917
10:53:44|0.0030917
10:53:45|0.0030917
10:53:46|0.0030917
10:53:47|0.0030917
10:53:48|0.0030917
10:53:49|0.0030917
10:53:50|0.0030917
10:53:51|0.0030917
10:53:52|0.0030917
10:53:53|0.0030917
10:53:54|0.0030917
10:53:55|0.0030917
10:53:56|0.0030917
10:53:57|0.0030917
10:53:58|0.0030917
10:53:59|0.0030917
10:54:00|0.0030917
10:54:01|0.0030917
10:54:02|0.0030917
10:54:03|0.0030917
10:54:04|0.0030903
10:54:05|0.0030903
10:54:06|0.0030903
10:54:07|0.0030903
10:54:08|0.0030903
10:54:09|0.0030903
10:54:10|0.0030903
10:54:11|0.0030903
10:54:12|0.0030918
10:54:13|0.0030918
10:54:14|0.0030918
10:54:15|0.0030918
10:54:16|0.0030918
10:54:18|0.0030913
10:54:20|0.0030913
10:54:21|0.0030913
10:54:22|0.0030913
10:54:24|0.0030913
10:54:24|0.0030913
10:54:26|0.0030913
10:54:28|0.0030916
10:54:28|0.0030916
10:54:29|0.0030916
10:54:30|0.0030916
10:54:32|0.0030916
10:54:33|0.0030916
10:54:34|0.003092
10:54:35|0.0030921
10:54:36|0.0030919
10:54:37|0.0030919
10:54:38|0.0030919
10:54:39|0.0030919
10:54:40|0.0030919
10:54:41|0.0030919
10:54:42|0.0030919
10:54:43|0.0030919
10:54:44|0.0030919
10:54:45|0.0030919
10:54:46|0.0030919
10:54:47|0.0030919
10:54:48|0.0030919
10:54:49|0.0030919
10:54:50|0.0030919
10:54:51|0.0030917
10:54:52|0.0030917
10:54:53|0.0030917
10:54:54|0.0030918
10:54:55|0.0030918
10:54:56|0.0030918
10:54:57|0.0030918
10:54:58|0.0030918
10:54:59|0.0030918
10:55:00|0.0030918
10:55:01|0.0030918
10:55:02|0.0030918
10:55:04|0.0030918
10:55:04|0.0030918
10:55:05|0.0030918
10:55:06|0.0030918
10:55:07|0.0030918
10:55:08|0.0030918
10:55:09|0.0030918
10:55:10|0.0030924
10:55:12|0.0030924
10:55:13|0.0030924
10:55:14|0.0030924
10:55:15|0.0030924
10:55:15|0.0030924
10:55:17|0.0030924
10:55:17|0.0030924
10:55:20|0.003091
10:55:20|0.003091
10:55:21|0.003091
10:55:22|0.003091
10:55:24|0.0030911
10:55:25|0.0030913
10:55:26|0.0030913
10:55:27|0.0030913
10:55:28|0.0030913
10:55:29|0.0030913
10:55:30|0.0030913
10:55:32|0.0030916
10:55:32|0.0030916
10:55:33|0.0030916
10:55:34|0.0030916
10:55:35|0.0030916
10:55:37|0.0030916
10:55:38|0.0030916
10:55:39|0.0030916
10:55:39|0.0030916
10:55:40|0.0030916
10:55:41|0.0030916
10:55:42|0.0030916
10:55:43|0.0030916
10:55:45|0.0030916
10:55:46|0.0030916
10:55:47|0.0030905
10:55:48|0.0030905
10:55:49|0.0030903
10:55:50|0.0030896
10:55:51|0.0030893
10:55:52|0.0030893
10:55:53|0.0030893
10:55:54|0.0030893
10:55:55|0.0030893
10:55:56|0.0030893
10:55:57|0.0030888
10:55:58|0.0030888
10:55:59|0.0030888
10:56:00|0.0030888
10:56:01|0.0030895
10:56:02|0.0030895
10:56:04|0.0030895
10:56:05|0.0030895
10:56:06|0.0030895
10:56:06|0.0030895
10:56:08|0.00309
10:56:09|0.0030895
10:56:10|0.0030893
10:56:11|0.0030886
10:56:12|0.0030889
10:56:13|0.0030889
10:56:14|0.0030889
10:56:14|0.0030889
10:56:16|0.0030885
10:56:17|0.0030876
10:56:17|0.0030885
10:56:19|0.0030885
10:56:20|0.0030885
10:56:21|0.0030885
10:56:22|0.0030885
10:56:23|0.0030885
10:56:25|0.0030885
10:56:27|0.0030885
10:56:27|0.0030885
10:56:29|0.0030885
10:56:29|0.0030885
10:56:30|0.0030875
10:56:32|0.0030875
10:56:33|0.0030875
10:56:34|0.0030875
10:56:35|0.0030875
10:56:35|0.0030873
10:56:37|0.0030858
10:56:38|0.0030858
10:56:39|0.0030858
10:56:41|0.003086
10:56:42|0.0030859
10:56:42|0.0030859
10:56:43|0.0030858
10:56:44|0.0030858
10:56:45|0.0030858
10:56:46|0.0030858
10:56:47|0.0030858
10:56:48|0.0030858
10:56:50|0.0030853
10:56:51|0.0030853
10:56:52|0.0030853
10:56:54|0.0030853
10:56:54|0.0030853
10:56:55|0.0030859
10:56:56|0.0030859
10:56:57|0.0030863
10:56:58|0.0030863
10:57:00|0.0030864
10:57:01|0.0030864
10:57:02|0.0030869
10:57:03|0.0030869
10:57:04|0.0030858
10:57:05|0.003086
10:57:06|0.0030854
10:57:07|0.0030854
10:57:08|0.0030849
10:57:09|0.003085
10:57:10|0.003085
10:57:11|0.003085
10:57:12|0.003085
10:57:13|0.003085
10:57:14|0.003085
10:57:15|0.003085
10:57:16|0.003085
10:57:17|0.003085
10:57:18|0.003085
10:57:19|0.003085
10:57:21|0.003085
10:57:22|0.003085
10:57:23|0.003085
10:57:24|0.0030867
10:57:25|0.0030865
10:57:26|0.0030865
10:57:28|0.0030865
10:57:29|0.0030865
10:57:31|0.0030865
10:57:32|0.0030865
10:57:32|0.0030865
10:57:34|0.0030864
10:57:34|0.0030864
10:57:35|0.0030852
10:57:36|0.0030851
10:57:38|0.0030844
10:57:38|0.0030844
10:57:40|0.0030843
10:57:41|0.0030843
10:57:42|0.003084
10:57:42|0.003084
10:57:44|0.0030845
10:57:45|0.0030845
10:57:45|0.0030844
10:57:47|0.0030844
10:57:47|0.0030834
10:57:48|0.0030836
10:57:49|0.0030836
10:57:50|0.0030836
10:57:52|0.0030825
10:57:53|0.0030825
10:57:53|0.0030825
10:57:54|0.0030831
10:57:55|0.0030831
10:57:56|0.0030835
10:57:58|0.0030837
10:57:58|0.0030837
10:58:00|0.0030837
10:58:00|0.0030842
10:58:02|0.0030842
10:58:03|0.0030842
10:58:04|0.0030842
10:58:05|0.0030842
10:58:06|0.0030819
10:58:07|0.0030819
10:58:08|0.0030819
10:58:09|0.0030819
10:58:10|0.0030819
10:58:12|0.0030819
10:58:12|0.0030819
10:58:14|0.0030819
10:58:14|0.0030843
10:58:15|0.0030835
10:58:17|0.0030835
10:58:18|0.0030835
10:58:18|0.0030835
10:58:19|0.0030835
10:58:20|0.0030835
10:58:22|0.0030835
10:58:23|0.0030835
10:58:24|0.0030835
10:58:26|0.0030835
10:58:26|0.003084
10:58:28|0.0030842
10:58:29|0.0030842
10:58:31|0.0030856
10:58:31|0.0030856
10:58:33|0.0030856
10:58:35|0.0030856
10:58:35|0.0030856
10:58:37|0.0030856
10:58:37|0.0030856
10:58:38|0.0030856
10:58:40|0.0030856
10:58:41|0.0030856
10:58:41|0.0030856
10:58:43|0.0030859
10:58:44|0.0030859
10:58:45|0.0030859
10:58:46|0.0030859
10:58:47|0.0030859
10:58:48|0.0030847
10:58:49|0.0030847
10:58:50|0.0030847
10:58:52|0.0030859
10:58:52|0.0030859
10:58:54|0.003084
10:58:54|0.003084
10:58:55|0.003084
10:58:57|0.003084
10:58:58|0.0030852
10:59:00|0.0030852
10:59:00|0.0030852
10:59:01|0.0030852
10:59:02|0.0030861
10:59:03|0.0030861
10:59:04|0.0030861
10:59:05|0.0030861
10:59:06|0.0030861
10:59:07|0.0030861
10:59:08|0.0030861
10:59:09|0.0030861
10:59:10|0.0030861
10:59:11|0.0030861
10:59:12|0.0030861
10:59:13|0.003086
10:59:14|0.003086
10:59:15|0.0030853
10:59:16|0.0030853
10:59:17|0.0030853
10:59:18|0.0030853
10:59:19|0.0030853
10:59:20|0.0030853
10:59:21|0.0030844
10:59:23|0.0030839
10:59:25|0.0030849
10:59:27|0.0030846
10:59:27|0.0030846
10:59:28|0.0030846
10:59:29|0.0030837
10:59:30|0.0030837
10:59:31|0.0030837
10:59:33|0.0030837
10:59:33|0.0030837
10:59:34|0.0030848
10:59:35|0.0030848
10:59:37|0.0030845
10:59:37|0.0030845
10:59:39|0.0030845
10:59:40|0.0030845
10:59:41|0.0030845
10:59:42|0.0030845
10:59:43|0.0030845
10:59:45|0.0030845
10:59:45|0.0030845
10:59:46|0.0030845
10:59:47|0.0030845
10:59:48|0.0030852
10:59:49|0.0030852
10:59:50|0.0030852
10:59:51|0.0030852
10:59:52|0.0030852
10:59:53|0.0030852
10:59:54|0.0030852
10:59:55|0.0030852
10:59:56|0.0030852
10:59:57|0.0030852
10:59:58|0.0030852
10:59:59|0.0030852
11:00:00|0.0030847
11:00:01|0.0030847
11:00:02|0.0030847
11:00:03|0.0030851
11:00:04|0.0030851
11:00:05|0.0030851
11:00:06|0.0030851
11:00:07|0.0030851
11:00:08|0.0030851
11:00:09|0.0030851
11:00:10|0.0030851
11:00:11|0.0030851
11:00:12|0.0030851
11:00:13|0.0030851
11:00:14|0.0030851
11:00:15|0.0030845
11:00:17|0.0030845
11:00:17|0.0030845
11:00:18|0.0030845
11:00:20|0.0030852
11:00:21|0.0030852
11:00:22|0.0030862
11:00:23|0.0030862
11:00:25|0.0030862
11:00:26|0.0030862
11:00:27|0.0030862
11:00:28|0.0030862
11:00:29|0.0030862
11:00:30|0.003086
11:00:31|0.0030846
11:00:33|0.0030846
11:00:34|0.0030849
11:00:35|0.0030849
11:00:36|0.0030849
11:00:37|0.0030849
11:00:38|0.0030849
11:00:39|0.0030845
11:00:41|0.0030845
11:00:41|0.0030845
11:00:42|0.0030845
11:00:43|0.0030845
11:00:45|0.0030851
11:00:46|0.0030858
11:00:47|0.0030859
11:00:47|0.0030859
11:00:49|0.0030859
11:00:50|0.0030859
11:00:51|0.0030859
11:00:52|0.0030859
11:00:52|0.003085
11:00:53|0.0030862
11:00:55|0.0030868
11:00:55|0.0030868
11:00:57|0.0030868
11:00:58|0.0030868
11:00:59|0.0030849
11:01:00|0.0030849
11:01:00|0.0030849
11:01:02|0.0030849
11:01:04|0.0030853
11:01:04|0.0030853
11:01:05|0.0030868
11:01:06|0.0030868
11:01:07|0.0030868
11:01:08|0.0030868
11:01:10|0.0030861
11:01:10|0.0030861
11:01:11|0.0030861
11:01:12|0.0030873
11:01:13|0.0030873
11:01:14|0.0030873
11:01:15|0.0030873
11:01:16|0.0030874
11:01:17|0.0030874
11:01:18|0.0030875
11:01:19|0.0030875
11:01:20|0.0030874
11:01:21|0.003088
11:01:22|0.0030878
11:01:23|0.0030878
11:01:25|0.003088
11:01:27|0.003088
11:01:28|0.0030887
11:01:30|0.0030887
11:01:31|0.0030887
11:01:32|0.0030871
11:01:34|0.0030871
11:01:35|0.0030871
11:01:36|0.0030871
11:01:37|0.0030871
11:01:38|0.0030887
11:01:39|0.0030887
11:01:40|0.0030885
11:01:41|0.0030881
11:01:41|0.0030881
11:01:43|0.0030881
11:01:44|0.0030881
11:01:45|0.0030881
11:01:46|0.0030881
11:01:48|0.0030881
11:01:48|0.0030881
11:01:49|0.0030888
11:01:50|0.0030888
11:01:51|0.0030888
11:01:52|0.0030888
11:01:53|0.0030888
11:01:54|0.0030888
11:01:55|0.0030885
11:01:56|0.0030885
11:01:57|0.0030885
11:01:58|0.0030885
11:01:59|0.0030885
11:02:00|0.0030885
11:02:01|0.0030888
11:02:02|0.0030888
11:02:03|0.0030888
11:02:04|0.0030888
11:02:06|0.0030879
11:02:07|0.0030881
11:02:08|0.0030881
11:02:09|0.0030881
11:02:10|0.0030878
11:02:11|0.0030885
11:02:12|0.0030885
11:02:13|0.0030885
11:02:14|0.0030884
11:02:15|0.0030884
11:02:16|0.0030877
11:02:17|0.0030877
11:02:18|0.0030876
11:02:19|0.0030876
11:02:20|0.0030877
11:02:21|0.0030906
11:02:22|0.0030906
11:02:23|0.00309
11:02:24|0.00309
11:02:25|0.00309
11:02:27|0.00309
11:02:28|0.00309
11:02:29|0.00309
11:02:31|0.00309
11:02:32|0.0030901
11:02:33|0.0030901
11:02:34|0.0030854
11:02:35|0.0030891
11:02:36|0.0030891
11:02:37|0.0030891
11:02:37|0.0030891
11:02:40|0.0030891
11:02:40|0.0030891
11:02:41|0.0030891
11:02:42|0.0030891
11:02:43|0.0030891
11:02:44|0.0030891
11:02:45|0.0030891
11:02:46|0.0030891
11:02:47|0.0030892
11:02:48|0.0030892
11:02:49|0.0030892
11:02:50|0.0030892
11:02:51|0.0030892
11:02:52|0.0030892
11:02:53|0.0030891
11:02:54|0.0030894
11:02:55|0.0030894
11:02:56|0.0030894
11:02:57|0.0030896
11:02:58|0.0030896
11:02:59|0.0030896
11:03:00|0.0030896
11:03:01|0.003089
11:03:02|0.003089
11:03:03|0.003089
11:03:04|0.003089
11:03:05|0.003089
11:03:06|0.0030886
11:03:07|0.0030886
11:03:08|0.0030886
11:03:09|0.0030876
11:03:10|0.0030876
11:03:11|0.0030876
11:03:12|0.0030876
11:03:13|0.0030876
11:03:14|0.0030876
11:03:15|0.0030876
11:03:16|0.0030886
11:03:17|0.0030884
11:03:18|0.0030877
11:03:19|0.0030877
11:03:20|0.0030877
11:03:21|0.0030877
11:03:22|0.0030877
11:03:23|0.0030877
11:03:24|0.0030877
11:03:25|0.0030877
11:03:27|0.0030884
11:03:28|0.0030886
11:03:30|0.0030886
11:03:31|0.0030886
11:03:32|0.0030886
11:03:34|0.0030882
11:03:35|0.0030882
11:03:36|0.0030886
11:03:36|0.0030886
11:03:38|0.0030889
11:03:38|0.0030889
11:03:40|0.0030889
11:03:40|0.0030889
11:03:42|0.0030889
11:03:42|0.0030889
11:03:43|0.0030889
11:03:45|0.0030889
11:03:46|0.0030889
11:03:47|0.0030889
11:03:48|0.0030889
11:03:49|0.0030884
11:03:50|0.0030884
11:03:51|0.0030866
11:03:52|0.0030866
11:03:53|0.0030866
11:03:54|0.0030866
11:03:55|0.0030866
11:03:56|0.0030866
11:03:57|0.0030866
11:03:58|0.0030863
11:03:59|0.0030861
11:04:00|0.0030882
11:04:01|0.0030882
11:04:02|0.0030865
11:04:03|0.0030861
11:04:04|0.0030861
11:04:05|0.0030865
11:04:06|0.0030865
11:04:07|0.0030865
11:04:08|0.0030865
11:04:09|0.0030865
11:04:10|0.0030862
11:04:12|0.0030861
11:04:13|0.0030862
11:04:16|0.0030862
11:04:17|0.0030862
11:04:18|0.0030862
11:04:19|0.0030863
11:04:20|0.0030863
11:04:21|0.0030863
11:04:22|0.0030863
11:04:22|0.0030863
11:04:24|0.0030863
11:04:25|0.0030863
11:04:26|0.0030873
11:04:27|0.0030873
11:04:29|0.0030869
11:04:30|0.0030869
11:04:32|0.0030869
11:04:32|0.0030874
11:04:33|0.0030874
11:04:34|0.0030874
11:04:37|0.0030874
11:04:37|0.0030874
11:04:38|0.003088
11:04:39|0.0030875
11:04:40|0.0030875
11:04:41|0.0030875
11:04:42|0.0030875
11:04:43|0.0030884
11:04:44|0.0030884
11:04:46|0.0030883
11:04:47|0.0030883
11:04:48|0.0030883
11:04:48|0.0030883
11:04:50|0.0030883
11:04:52|0.0030883
11:04:52|0.0030883
11:04:53|0.0030883
11:04:54|0.0030883
11:04:55|0.0030883
11:04:56|0.0030892
11:04:57|0.0030892
11:04:59|0.0030883
11:04:59|0.0030885
11:05:00|0.0030888
11:05:01|0.0030888
11:05:03|0.0030888
11:05:03|0.0030888
11:05:04|0.0030888
11:05:06|0.0030887
11:05:07|0.0030892
11:05:07|0.0030892
11:05:09|0.0030892
11:05:09|0.0030892
11:05:11|0.0030892
11:05:11|0.0030892
11:05:13|0.0030892
11:05:14|0.0030892
11:05:14|0.0030892
11:05:16|0.0030892
11:05:16|0.0030892
11:05:18|0.0030892
11:05:19|0.0030882
11:05:20|0.0030888
11:05:20|0.0030888
11:05:22|0.0030888
11:05:22|0.0030888
11:05:24|0.0030887
11:05:25|0.0030887
11:05:25|0.0030887
11:05:27|0.0030887
11:05:28|0.0030887
11:05:30|0.0030887
11:05:30|0.0030887
11:05:31|0.0030898
11:05:32|0.0030898
11:05:34|0.0030899
11:05:34|0.0030899
11:05:36|0.0030899
11:05:37|0.0030899
11:05:38|0.0030899
11:05:39|0.0030899
11:05:40|0.0030899
11:05:41|0.0030899
11:05:42|0.0030896
11:05:43|0.0030897
11:05:44|0.0030897
11:05:45|0.0030897
11:05:46|0.0030897
11:05:47|0.0030897
11:05:48|0.0030897
11:05:49|0.0030897
11:05:50|0.0030897
11:05:51|0.0030897
11:05:52|0.0030897
11:05:53|0.0030904
11:05:55|0.0030904
11:05:56|0.0030908
11:05:57|0.0030896
11:05:58|0.0030896
11:05:59|0.0030896
11:05:59|0.0030894
11:06:00|0.0030903
11:06:03|0.0030899
11:06:04|0.0030899
11:06:05|0.0030899
11:06:05|0.0030899
11:06:06|0.0030899
11:06:08|0.0030899
11:06:09|0.0030899
11:06:10|0.0030899
11:06:10|0.0030899
11:06:12|0.0030899
11:06:12|0.0030912
11:06:13|0.0030912
11:06:15|0.0030912
11:06:16|0.003091
11:06:17|0.003091
11:06:17|0.003091
11:06:19|0.003091
11:06:19|0.0030912
11:06:20|0.0030912
11:06:22|0.0030913
11:06:23|0.0030911
11:06:24|0.0030911
11:06:24|0.0030899
11:06:25|0.0030899
11:06:26|0.0030899
11:06:28|0.0030899
11:06:28|0.0030899
11:06:30|0.0030899
11:06:32|0.0030899
11:06:33|0.0030899
11:06:35|0.0030912
11:06:36|0.0030912
11:06:36|0.0030912
11:06:38|0.0030912
11:06:39|0.0030912
11:06:39|0.0030912
11:06:41|0.0030912
11:06:42|0.0030912
11:06:43|0.0030912
11:06:44|0.0030912
11:06:45|0.0030912
11:06:47|0.0030915
11:06:48|0.0030915
11:06:48|0.0030919
11:06:50|0.0030919
11:06:51|0.0030919
11:06:51|0.0030919
11:06:52|0.0030919
11:06:54|0.0030919
11:06:55|0.0030919
11:06:55|0.0030924
11:06:57|0.0030916
11:06:57|0.0030916
11:06:59|0.0030916
11:07:00|0.0030916
11:07:00|0.0030916
11:07:01|0.0030916
11:07:03|0.0030916
11:07:03|0.0030911
11:07:05|0.0030911
11:07:05|0.0030911
11:07:06|0.0030911
11:07:07|0.0030921
11:07:08|0.0030921
11:07:09|0.0030921
11:07:10|0.0030921
11:07:12|0.0030921
11:07:13|0.0030921
11:07:14|0.0030921
11:07:15|0.0030921
11:07:16|0.0030921
11:07:17|0.0030921
11:07:18|0.0030921
11:07:19|0.0030921
11:07:20|0.0030921
11:07:21|0.0030921
11:07:21|0.0030925
11:07:22|0.0030925
11:07:24|0.0030925
11:07:25|0.0030925
11:07:26|0.0030925
11:07:26|0.0030925
11:07:28|0.0030925
11:07:29|0.0030925
11:07:30|0.0030925
11:07:32|0.003092
11:07:32|0.003092
11:07:34|0.003092
11:07:34|0.003092
11:07:36|0.003092
11:07:37|0.003092
11:07:38|0.003092
11:07:39|0.003092
11:07:41|0.003092
11:07:41|0.003092
11:07:42|0.003092
11:07:43|0.003092
11:07:44|0.0030928
11:07:45|0.0030928
11:07:46|0.0030928
11:07:47|0.0030935
11:07:48|0.0030927
11:07:49|0.0030923
11:07:50|0.0030912
11:07:51|0.0030912
11:07:52|0.0030912
11:07:53|0.0030912
11:07:54|0.0030912
11:07:55|0.0030926
11:07:56|0.0030926
11:07:57|0.0030926
11:07:58|0.0030926
11:07:59|0.0030926
11:08:00|0.0030926
11:08:01|0.0030926
11:08:02|0.0030921
11:08:03|0.0030926
11:08:04|0.0030926
11:08:05|0.0030926
11:08:06|0.0030927
11:08:07|0.0030927
11:08:08|0.0030927
11:08:09|0.0030927
11:08:10|0.0030926
11:08:11|0.0030915
11:08:12|0.0030922
11:08:13|0.0030922
11:08:14|0.0030922
11:08:15|0.0030922
11:08:16|0.0030922
11:08:17|0.0030922
11:08:18|0.0030922
11:08:19|0.0030922
11:08:20|0.0030922
11:08:21|0.0030922
11:08:22|0.0030922
11:08:23|0.0030907
11:08:24|0.0030907
11:08:25|0.0030906
11:08:26|0.0030906
11:08:28|0.0030901
11:08:28|0.0030901
11:08:29|0.0030901
11:08:30|0.0030901
11:08:32|0.0030901
11:08:34|0.0030914
11:08:35|0.0030914
11:08:36|0.0030914
11:08:37|0.0030914
11:08:38|0.0030914
11:08:38|0.0030914
11:08:40|0.0030914
11:08:41|0.0030914
11:08:42|0.0030914
11:08:43|0.0030914
11:08:44|0.0030917
11:08:45|0.0030917
11:08:46|0.0030917
11:08:47|0.0030917
11:08:49|0.0030917
11:08:50|0.0030917
11:08:51|0.0030917
11:08:52|0.0030917
11:08:53|0.0030917
11:08:54|0.0030917
11:08:55|0.0030917
11:08:55|0.0030912
11:08:57|0.0030912
11:08:58|0.0030891
11:08:59|0.0030891
11:08:59|0.0030891
11:09:01|0.0030891
11:09:01|0.0030891
11:09:03|0.0030903
11:09:04|0.0030903
11:09:05|0.0030903
11:09:06|0.0030903
11:09:07|0.0030903
11:09:08|0.0030903
11:09:09|0.0030903
11:09:10|0.0030903
11:09:11|0.0030903
11:09:12|0.0030903
11:09:13|0.0030903
11:09:14|0.0030903
11:09:15|0.0030903
11:09:16|0.003091
11:09:17|0.003091
11:09:18|0.0030916
11:09:19|0.0030905
11:09:19|0.0030906
11:09:21|0.0030906
11:09:22|0.0030911
11:09:22|0.0030915
11:09:24|0.0030908
11:09:24|0.0030917
11:09:25|0.0030917
11:09:27|0.0030909
11:09:28|0.0030909
11:09:29|0.0030917
11:09:30|0.0030917
11:09:30|0.0030917
11:09:32|0.0030917
11:09:34|0.0030913
11:09:36|0.0030911
11:09:37|0.0030907
11:09:38|0.0030907
11:09:39|0.0030907
11:09:40|0.0030908
11:09:41|0.0030908
11:09:43|0.0030908
11:09:44|0.0030907
11:09:44|0.0030907
11:09:46|0.0030911
11:09:47|0.0030911
11:09:48|0.0030911
11:09:49|0.0030916
11:09:50|0.0030919
11:09:51|0.0030921
11:09:53|0.003092
11:09:53|0.003092
11:09:54|0.0030921
11:09:55|0.0030921
11:09:56|0.0030919
11:09:57|0.0030919
11:09:58|0.0030916
11:09:59|0.0030916
11:10:00|0.0030919
11:10:01|0.0030919
11:10:02|0.0030919
11:10:04|0.0030919
11:10:04|0.0030915
11:10:05|0.0030915
11:10:06|0.0030918
11:10:07|0.0030918
11:10:09|0.0030917
11:10:09|0.0030917
11:10:10|0.0030916
11:10:11|0.0030916
11:10:12|0.0030916
11:10:13|0.0030919
11:10:15|0.0030919
11:10:16|0.0030915
11:10:17|0.0030915
11:10:18|0.0030914
11:10:19|0.0030913
11:10:20|0.0030913
11:10:21|0.0030913
11:10:22|0.0030913
11:10:23|0.0030913
11:10:24|0.0030904
11:10:25|0.0030904
11:10:26|0.0030903
11:10:27|0.0030908
11:10:28|0.0030909
11:10:29|0.0030906
11:10:30|0.0030906
11:10:31|0.0030909
11:10:32|0.0030909
11:10:33|0.0030909
11:10:35|0.0030909
11:10:36|0.0030916
11:10:37|0.0030908
11:10:38|0.0030908
11:10:39|0.0030908
11:10:41|0.0030908
11:10:42|0.0030922
11:10:43|0.0030922
11:10:44|0.0030922
11:10:45|0.0030922
11:10:46|0.0030922
11:10:47|0.0030924
11:10:49|0.0030924
11:10:50|0.0030912
11:10:50|0.0030912
11:10:51|0.0030915
11:10:52|0.0030915
11:10:53|0.0030915
11:10:54|0.0030915
11:10:55|0.0030915
11:10:56|0.0030915
11:10:57|0.0030919
11:10:58|0.0030919
11:10:59|0.0030919
11:11:00|0.0030919
11:11:01|0.0030919
11:11:02|0.0030919
11:11:03|0.0030919
11:11:04|0.0030919
11:11:05|0.0030919
11:11:06|0.0030919
11:11:07|0.0030919
11:11:08|0.0030925
11:11:09|0.0030925
11:11:10|0.0030925
11:11:11|0.0030925
11:11:12|0.0030925
11:11:13|0.0030921
11:11:14|0.0030921
11:11:15|0.0030921
11:11:16|0.0030921
11:11:17|0.0030923
11:11:18|0.0030922
11:11:19|0.0030922
11:11:20|0.0030922
11:11:21|0.0030922
11:11:22|0.0030922
11:11:23|0.0030906
11:11:24|0.0030906
11:11:25|0.0030906
11:11:26|0.0030906
11:11:27|0.0030906
11:11:28|0.0030928
11:11:29|0.0030928
11:11:30|0.0030932
11:11:31|0.0030932
11:11:33|0.0030932
11:11:33|0.0030932
11:11:34|0.003093
11:11:36|0.003093
11:11:37|0.003093
11:11:39|0.0030931
11:11:40|0.0030935
11:11:41|0.0030935
11:11:42|0.0030936
11:11:44|0.0030936
11:11:44|0.0030936
11:11:46|0.0030936
11:11:46|0.0030936
11:11:49|0.0030936
11:11:49|0.0030936
11:11:50|0.0030936
11:11:51|0.0030936
11:11:52|0.0030936
11:11:53|0.0030928
11:11:54|0.0030928
11:11:55|0.0030928
11:11:56|0.0030928
11:11:57|0.0030928
11:11:59|0.0030928
11:11:59|0.0030928
11:12:00|0.0030928
11:12:01|0.0030935
11:12:03|0.0030934
11:12:05|0.0030937
11:12:05|0.0030937
11:12:06|0.0030942
11:12:07|0.0030942
11:12:08|0.0030942
11:12:09|0.0030932
11:12:10|0.0030932
11:12:12|0.0030929
11:12:12|0.0030929
11:12:14|0.0030929
11:12:14|0.0030929
11:12:16|0.0030929
11:12:17|0.0030929
11:12:18|0.0030929
11:12:19|0.0030929
11:12:20|0.0030932
11:12:21|0.0030932
11:12:22|0.0030932
11:12:23|0.0030932
11:12:24|0.0030932
11:12:25|0.0030927
11:12:26|0.0030926
11:12:27|0.0030934
11:12:28|0.0030934
11:12:29|0.0030934
11:12:30|0.0030934
11:12:31|0.0030934
11:12:32|0.0030934
11:12:33|0.0030934
11:12:34|0.0030934
11:12:35|0.0030934
11:12:37|0.0030934
11:12:37|0.0030934
11:12:39|0.0030933
11:12:41|0.0030933
11:12:41|0.0030933
11:12:43|0.0030933
11:12:44|0.0030933
11:12:45|0.0030928
11:12:46|0.0030928
11:12:47|0.0030928
11:12:48|0.0030928
11:12:49|0.0030928
11:12:50|0.0030919
11:12:51|0.0030919
11:12:52|0.0030914
11:12:53|0.0030914
11:12:54|0.0030914
11:12:55|0.0030914
11:12:56|0.0030915
11:12:57|0.0030915
11:12:58|0.0030909
11:12:59|0.0030909
11:13:00|0.0030909
11:13:01|0.0030912
11:13:02|0.003091
11:13:03|0.0030908
11:13:04|0.0030908
11:13:05|0.0030912
11:13:06|0.0030912
11:13:07|0.0030912
11:13:08|0.0030912
11:13:09|0.0030912
11:13:10|0.0030912
11:13:11|0.003091
11:13:12|0.003091
11:13:14|0.003091
11:13:14|0.003091
11:13:15|0.003091
11:13:17|0.003091
11:13:18|0.0030909
11:13:19|0.0030909
11:13:19|0.003091
11:13:20|0.003091
11:13:21|0.003091
11:13:22|0.003091
11:13:23|0.0030909
11:13:24|0.0030909
11:13:26|0.0030909
11:13:27|0.0030909
11:13:27|0.0030909
11:13:28|0.0030909
11:13:29|0.0030909
11:13:30|0.0030906
11:13:31|0.0030906
11:13:32|0.0030907
11:13:33|0.0030909
11:13:34|0.003091
11:13:35|0.003091
11:13:37|0.0030909
11:13:38|0.0030909
11:13:39|0.0030909
11:13:41|0.0030909
11:13:42|0.0030909
11:13:43|0.0030909
11:13:44|0.0030909
11:13:45|0.0030903
11:13:46|0.0030901
11:13:47|0.0030901
11:13:48|0.0030901
11:13:49|0.00309
11:13:51|0.00309
11:13:52|0.0030897
11:13:53|0.0030897
11:13:54|0.0030897
11:13:55|0.0030897
11:13:56|0.0030897
11:13:57|0.0030895
11:13:58|0.0030895
11:13:59|0.0030895
11:14:00|0.0030895
11:14:01|0.0030893
11:14:02|0.0030893
11:14:03|0.0030893
11:14:04|0.0030893
11:14:05|0.0030893
11:14:06|0.0030893
11:14:07|0.00309
11:14:08|0.0030916
11:14:09|0.0030916
11:14:10|0.0030916
11:14:11|0.0030916
11:14:12|0.0030915
11:14:13|0.0030915
11:14:14|0.0030915
11:14:15|0.0030915
11:14:16|0.0030915
11:14:17|0.003092
11:14:18|0.0030918
11:14:19|0.0030923
11:14:21|0.0030923
11:14:21|0.0030923
11:14:23|0.0030923
11:14:23|0.0030923
11:14:24|0.0030923
11:14:25|0.0030923
11:14:26|0.0030929
11:14:27|0.0030929
11:14:29|0.0030929
11:14:30|0.003093
11:14:31|0.003093
11:14:32|0.003093
11:14:33|0.003093
11:14:34|0.003093
11:14:35|0.003093
11:14:35|0.003093
11:14:37|0.0030928
11:14:39|0.0030928
11:14:40|0.0030928
11:14:42|0.0030928
11:14:43|0.0030916
11:14:44|0.0030916
11:14:46|0.0030916
11:14:47|0.0030916
11:14:48|0.0030916
11:14:50|0.0030916
11:14:50|0.0030916
11:14:51|0.0030916
11:14:53|0.0030916
11:14:54|0.0030916
11:14:56|0.0030916
11:14:56|0.0030916
11:14:58|0.0030916
11:14:58|0.0030916
11:14:59|0.003091
11:15:00|0.003091
11:15:01|0.003091
11:15:02|0.0030912
11:15:03|0.0030912
11:15:04|0.0030912
11:15:05|0.0030912
11:15:06|0.0030912
11:15:07|0.0030912
11:15:08|0.0030912
11:15:09|0.0030912
11:15:10|0.0030903
11:15:11|0.0030903
11:15:12|0.0030903
11:15:13|0.0030903
11:15:14|0.00309
11:15:15|0.00309
11:15:16|0.0030902
11:15:17|0.0030902
11:15:18|0.003091
11:15:19|0.003091
11:15:21|0.003091
11:15:21|0.003091
11:15:22|0.003091
11:15:23|0.003091
11:15:24|0.003091
11:15:25|0.0030893
11:15:26|0.0030893
11:15:27|0.0030893
11:15:28|0.0030897
11:15:29|0.0030897
11:15:30|0.0030897
11:15:31|0.0030897
11:15:32|0.0030897
11:15:33|0.0030897
11:15:34|0.0030893
11:15:35|0.0030893
11:15:36|0.0030902
11:15:37|0.0030902
11:15:39|0.0030902
11:15:41|0.0030902
11:15:42|0.0030887
11:15:43|0.0030887
11:15:45|0.0030892
11:15:46|0.0030897
11:15:47|0.0030897
11:15:48|0.0030897
11:15:49|0.0030897
11:15:50|0.0030897
11:15:50|0.0030897
11:15:51|0.0030897
11:15:53|0.0030897
11:15:53|0.0030897
11:15:54|0.0030894
11:15:55|0.0030894
11:15:57|0.0030894
11:15:58|0.0030894
11:15:59|0.0030901
11:16:00|0.0030901
11:16:01|0.0030901
11:16:02|0.0030889
11:16:04|0.0030889
11:16:05|0.0030889
11:16:06|0.0030889
11:16:07|0.0030889
11:16:08|0.0030889
11:16:09|0.0030889
11:16:10|0.0030892
11:16:11|0.0030892
11:16:12|0.0030892
11:16:13|0.0030892
11:16:14|0.0030892
11:16:15|0.0030892
11:16:16|0.0030892
11:16:17|0.0030892
11:16:18|0.0030892
11:16:19|0.0030892
11:16:20|0.0030892
11:16:21|0.0030886
11:16:22|0.0030886
11:16:23|0.0030886
11:16:24|0.0030886
11:16:25|0.0030886
11:16:26|0.0030886
11:16:27|0.0030886
11:16:28|0.0030886
11:16:29|0.0030886
11:16:30|0.0030886
11:16:31|0.0030886
11:16:32|0.003089
11:16:33|0.0030884
11:16:34|0.0030884
11:16:35|0.0030884
11:16:36|0.0030884
11:16:37|0.0030884
11:16:38|0.0030884
11:16:39|0.0030884
11:16:41|0.0030881
11:16:42|0.0030883
11:16:44|0.0030884
11:16:44|0.0030884
11:16:46|0.0030878
11:16:47|0.0030881
11:16:48|0.0030881
11:16:49|0.0030881
11:16:50|0.0030878
11:16:50|0.0030877
11:16:52|0.0030877
11:16:52|0.0030877
11:16:53|0.0030875
11:16:54|0.0030875
11:16:55|0.0030875
11:16:57|0.0030875
11:16:57|0.0030868
11:16:59|0.0030868
11:16:59|0.0030868
11:17:00|0.0030868
11:17:02|0.0030868
11:17:03|0.0030869
11:17:03|0.0030869
11:17:05|0.0030869
11:17:05|0.0030869
11:17:07|0.0030872
11:17:07|0.0030872
11:17:08|0.0030869
11:17:10|0.0030868
11:17:10|0.0030875
11:17:11|0.0030875
11:17:13|0.0030875
11:17:14|0.0030875
11:17:14|0.0030875
11:17:15|0.0030875
11:17:17|0.0030875
11:17:18|0.0030874
11:17:19|0.0030874
11:17:20|0.0030874
11:17:21|0.0030876
11:17:22|0.0030876
11:17:23|0.0030875
11:17:24|0.0030875
11:17:25|0.0030868
11:17:26|0.0030868
11:17:27|0.0030869
11:17:28|0.0030869
11:17:29|0.0030869
11:17:30|0.0030869
11:17:31|0.0030869
11:17:32|0.0030869
11:17:33|0.0030871
11:17:34|0.0030871
11:17:35|0.0030871
11:17:36|0.0030871
11:17:38|0.0030871
11:17:39|0.0030866
11:17:40|0.0030866
11:17:42|0.0030861
11:17:43|0.0030861
11:17:45|0.0030861
11:17:45|0.0030861
11:17:46|0.0030861
11:17:47|0.0030861
11:17:48|0.0030861
11:17:49|0.0030861
11:17:50|0.0030861
11:17:51|0.0030861
11:17:53|0.0030857
11:17:54|0.0030857
11:17:54|0.0030857
11:17:56|0.0030857
11:17:57|0.0030875
11:17:58|0.0030875
11:17:58|0.0030875
11:17:59|0.0030875
11:18:01|0.0030877
11:18:02|0.0030877
11:18:03|0.0030877
11:18:04|0.0030877
11:18:05|0.0030877
11:18:06|0.0030877
11:18:07|0.0030877
11:18:08|0.0030875
11:18:09|0.0030875
11:18:09|0.0030875
11:18:10|0.0030873
11:18:11|0.0030873
11:18:13|0.0030873
11:18:15|0.0030873
11:18:15|0.0030873
11:18:16|0.0030873
11:18:18|0.0030873
11:18:18|0.0030873
11:18:19|0.0030873
11:18:20|0.0030873
11:18:21|0.0030873
11:18:22|0.0030875
11:18:24|0.0030875
11:18:25|0.0030875
11:18:25|0.0030878
11:18:26|0.0030878
11:18:27|0.0030878
11:18:28|0.0030878
11:18:29|0.0030878
11:18:31|0.0030884
11:18:32|0.0030886
11:18:32|0.0030886
11:18:33|0.0030886
11:18:34|0.0030892
11:18:36|0.0030892
11:18:36|0.0030894
11:18:37|0.0030893
11:18:39|0.0030893
11:18:39|0.0030893
11:18:40|0.0030893
11:18:41|0.0030895
11:18:43|0.0030895
11:18:44|0.0030895
11:18:46|0.0030895
11:18:47|0.0030895
11:18:48|0.0030897
11:18:49|0.0030898
11:18:50|0.0030902
11:18:51|0.0030903
11:18:53|0.0030903
11:18:54|0.0030905
11:18:55|0.0030905
11:18:57|0.0030905
11:18:57|0.0030905
11:18:59|0.00309
11:18:59|0.00309
11:19:01|0.00309
11:19:02|0.00309
11:19:03|0.00309
11:19:04|0.0030905
11:19:05|0.0030905
11:19:06|0.0030905
11:19:07|0.0030905
11:19:08|0.0030905
11:19:09|0.0030905
11:19:10|0.0030892
11:19:11|0.0030892
11:19:12|0.0030892
11:19:13|0.003089
11:19:14|0.003089
11:19:15|0.003089
11:19:16|0.003089
11:19:17|0.003089
11:19:18|0.003089
11:19:19|0.003089
11:19:20|0.003089
11:19:21|0.003089
11:19:22|0.003089
11:19:23|0.0030898
11:19:24|0.0030895
11:19:25|0.0030895
11:19:26|0.0030896
11:19:27|0.0030896
11:19:28|0.0030896
11:19:29|0.0030896
11:19:30|0.0030896
11:19:31|0.0030896
11:19:32|0.0030896
11:19:33|0.0030896
11:19:34|0.0030896
11:19:35|0.0030896
11:19:36|0.0030896
11:19:37|0.0030896
11:19:38|0.0030896
11:19:39|0.0030896
11:19:40|0.0030896
11:19:41|0.0030896
11:19:42|0.0030896
11:19:43|0.0030896
11:19:45|0.0030894
11:19:46|0.00309
11:19:48|0.0030897
11:19:49|0.0030904
11:19:50|0.0030904
11:19:51|0.0030904
11:19:53|0.0030904
11:19:54|0.0030904
11:19:55|0.0030904
11:19:56|0.0030904
11:19:57|0.0030904
11:19:58|0.0030904
11:19:59|0.0030904
11:20:00|0.0030904
11:20:02|0.0030904
11:20:02|0.0030905
11:20:04|0.0030905
11:20:05|0.0030905
11:20:06|0.0030905
11:20:07|0.0030904
11:20:09|0.0030904
11:20:09|0.0030904
11:20:10|0.0030904
11:20:12|0.0030904
11:20:12|0.0030904
11:20:13|0.0030904
11:20:15|0.0030904
11:20:16|0.0030904
11:20:17|0.0030904
11:20:17|0.0030904
11:20:18|0.0030904
11:20:19|0.0030905
11:20:20|0.0030905
11:20:21|0.0030899
11:20:23|0.0030899
11:20:23|0.0030899
11:20:24|0.0030901
11:20:26|0.0030901
11:20:26|0.0030901
11:20:27|0.0030901
11:20:29|0.0030901
11:20:30|0.0030901
11:20:30|0.0030901
11:20:31|0.0030901
11:20:32|0.0030898
11:20:33|0.0030905
11:20:34|0.0030905
11:20:35|0.0030905
11:20:37|0.0030905
11:20:38|0.0030905
11:20:38|0.0030905
11:20:39|0.0030905
11:20:40|0.0030905
11:20:42|0.0030905
11:20:42|0.0030905
11:20:44|0.0030905
11:20:46|0.0030905
11:20:48|0.0030903
11:20:48|0.0030904
11:20:49|0.0030904
11:20:51|0.0030905
11:20:51|0.0030905
11:20:53|0.0030901
11:20:53|0.0030901
11:20:54|0.0030901
11:20:55|0.0030901
11:20:56|0.0030901
11:20:57|0.0030896
11:20:58|0.0030897
11:20:59|0.0030897
11:21:01|0.0030889
11:21:01|0.0030883
11:21:02|0.0030882
11:21:03|0.0030882
11:21:04|0.0030872
11:21:06|0.0030872
11:21:06|0.0030872
11:21:08|0.0030872
11:21:08|0.0030868
11:21:09|0.0030868
11:21:10|0.0030868
11:21:11|0.0030868
11:21:12|0.0030865
11:21:13|0.0030865
11:21:14|0.0030865
11:21:15|0.0030865
11:21:16|0.0030865
11:21:17|0.0030865
11:21:18|0.0030865
11:21:19|0.0030865
11:21:20|0.0030865
11:21:21|0.0030865
11:21:22|0.0030865
11:21:23|0.0030875
11:21:24|0.0030875
11:21:25|0.0030875
11:21:26|0.0030875
11:21:27|0.0030875
11:21:28|0.0030887
11:21:29|0.0030887
11:21:30|0.0030874
11:21:31|0.0030874
11:21:32|0.0030874
11:21:33|0.0030874
11:21:34|0.0030874
11:21:35|0.0030874
11:21:36|0.0030874
11:21:37|0.0030874
11:21:38|0.0030874
11:21:39|0.0030874
11:21:40|0.0030874
11:21:41|0.0030874
11:21:42|0.0030874
11:21:43|0.0030874
11:21:44|0.0030874
11:21:46|0.0030874
11:21:48|0.0030874
11:21:49|0.0030874
11:21:50|0.0030875
11:21:51|0.0030875
11:21:52|0.0030875
11:21:53|0.0030875
11:21:54|0.0030875
11:21:55|0.0030875
11:21:56|0.0030875
11:21:57|0.0030875
11:21:58|0.0030875
11:21:59|0.0030875
11:22:00|0.0030886
11:22:01|0.0030886
11:22:02|0.0030886
11:22:03|0.0030886
11:22:04|0.0030886
11:22:05|0.0030886
11:22:06|0.0030886
11:22:07|0.0030886
11:22:08|0.0030886
11:22:09|0.0030886
11:22:10|0.0030886
11:22:11|0.0030886
11:22:12|0.0030886
11:22:13|0.0030886
11:22:14|0.0030879
11:22:15|0.0030879
11:22:16|0.0030879
11:22:17|0.0030879
11:22:18|0.0030879
11:22:20|0.0030879
11:22:21|0.0030879
11:22:21|0.0030879
11:22:22|0.0030879
11:22:23|0.0030879
11:22:25|0.0030879
11:22:25|0.0030879
11:22:27|0.0030879
11:22:28|0.0030871
11:22:28|0.0030871
11:22:29|0.0030871
11:22:31|0.0030871
11:22:31|0.0030871
11:22:32|0.0030861
11:22:33|0.0030861
11:22:35|0.003087
11:22:35|0.003087
11:22:36|0.003087
11:22:38|0.003087
11:22:38|0.003087
11:22:39|0.003087
11:22:40|0.003087
11:22:41|0.003087
11:22:43|0.003087
11:22:44|0.0030861
11:22:44|0.0030864
11:22:47|0.0030864
11:22:48|0.0030864
11:22:50|0.003086
11:22:51|0.003086
11:22:51|0.003086
11:22:53|0.003086
11:22:55|0.003086
11:22:56|0.003086
11:22:57|0.0030867
11:22:58|0.0030867
11:22:59|0.0030867
11:23:00|0.0030867
11:23:01|0.0030867
11:23:02|0.0030867
11:23:03|0.0030867
11:23:04|0.0030867
11:23:05|0.0030867
11:23:06|0.0030867
11:23:07|0.0030866
11:23:08|0.0030871
11:23:09|0.0030871
11:23:10|0.0030871
11:23:11|0.0030871
11:23:12|0.0030871
11:23:13|0.0030871
11:23:14|0.0030871
11:23:15|0.0030871
11:23:16|0.0030874
11:23:17|0.0030874
11:23:18|0.0030869
11:23:19|0.0030869
11:23:20|0.0030869
11:23:21|0.0030869
11:23:22|0.0030869
11:23:23|0.0030869
11:23:24|0.0030869
11:23:25|0.0030869
11:23:26|0.0030869
11:23:27|0.0030869
11:23:28|0.0030869
11:23:29|0.0030869
11:23:30|0.0030869
11:23:31|0.0030869
11:23:32|0.0030869
11:23:33|0.0030869
11:23:34|0.0030869
11:23:35|0.0030869
11:23:36|0.0030869
11:23:37|0.0030869
11:23:38|0.0030869
11:23:39|0.0030869
11:23:40|0.0030873
11:23:41|0.0030873
11:23:42|0.0030873
11:23:43|0.0030873
11:23:44|0.0030873
11:23:45|0.0030873
11:23:47|0.0030874
11:23:49|0.0030874
11:23:50|0.0030874
11:23:52|0.0030874
11:23:53|0.0030875
11:23:54|0.0030875
11:23:55|0.0030875
11:23:57|0.0030872
11:23:57|0.0030872
11:23:59|0.0030872
11:24:00|0.0030872
11:24:02|0.0030878
11:24:02|0.0030878
11:24:04|0.0030878
11:24:04|0.0030878
11:24:05|0.0030878
11:24:06|0.0030878
11:24:08|0.0030878
11:24:09|0.0030878
11:24:10|0.0030878
11:24:11|0.0030878
11:24:12|0.0030878
11:24:13|0.0030878
11:24:14|0.0030878
11:24:15|0.0030878
11:24:16|0.0030878
11:24:17|0.0030857
11:24:18|0.0030857
11:24:19|0.0030859
11:24:20|0.0030859
11:24:21|0.0030859
11:24:22|0.0030855
11:24:23|0.0030855
11:24:24|0.0030864
11:24:25|0.0030864
11:24:26|0.0030864
11:24:27|0.0030864
11:24:28|0.0030866
11:24:29|0.0030866
11:24:30|0.0030851
11:24:31|0.0030851
11:24:32|0.0030851
11:24:33|0.0030851
11:24:34|0.0030851
11:24:35|0.0030851
11:24:36|0.0030851
11:24:37|0.0030851
11:24:38|0.0030851
11:24:39|0.0030851
11:24:40|0.0030851
11:24:41|0.0030851
11:24:42|0.0030878
11:24:43|0.0030878
11:24:44|0.0030878
11:24:45|0.0030878
11:24:46|0.0030878
11:24:47|0.0030847
11:24:49|0.0030847
11:24:50|0.0030847
11:24:52|0.0030847
11:24:53|0.0030847
11:24:53|0.0030847
11:24:55|0.0030847
11:24:56|0.0030847
11:24:57|0.0030847
11:24:58|0.0030852
11:24:59|0.0030852
11:25:00|0.0030852
11:25:01|0.0030856
11:25:01|0.0030864
11:25:04|0.0030879
11:25:05|0.0030879
11:25:05|0.0030879
11:25:06|0.0030879
11:25:07|0.0030873
11:25:08|0.0030873
11:25:09|0.0030873
11:25:10|0.0030873
11:25:11|0.0030873
11:25:12|0.0030872
11:25:14|0.0030866
11:25:14|0.0030872
11:25:16|0.0030872
11:25:17|0.0030872
11:25:18|0.0030872
11:25:19|0.0030872
11:25:20|0.0030872
11:25:21|0.0030872
11:25:22|0.0030872
11:25:23|0.0030867
11:25:24|0.0030867
11:25:25|0.0030867
11:25:26|0.0030867
11:25:27|0.0030867
11:25:28|0.0030869
11:25:29|0.0030869
11:25:30|0.0030869
11:25:31|0.0030869
11:25:32|0.0030869
11:25:33|0.0030869
11:25:34|0.0030869
11:25:35|0.0030869
11:25:36|0.0030869
11:25:37|0.0030869
11:25:38|0.0030869
11:25:39|0.0030869
11:25:40|0.0030869
11:25:41|0.0030859
11:25:42|0.0030859
11:25:43|0.0030859
11:25:44|0.0030859
11:25:45|0.0030859
11:25:46|0.0030859
11:25:47|0.0030859
11:25:48|0.0030859
11:25:50|0.0030859
11:25:51|0.0030858
11:25:52|0.0030856
11:25:54|0.0030856
11:25:54|0.0030856
11:25:55|0.0030856
11:25:57|0.0030856
11:25:57|0.0030867
11:25:58|0.0030867
11:25:59|0.0030867
11:26:01|0.0030867
11:26:02|0.0030862
11:26:03|0.0030862
11:26:03|0.0030862
11:26:05|0.0030862
11:26:06|0.0030862
11:26:06|0.0030862
11:26:07|0.0030862
11:26:08|0.0030858
11:26:09|0.0030858
11:26:10|0.0030858
11:26:12|0.0030858
11:26:13|0.0030866
11:26:14|0.0030866
11:26:15|0.0030858
11:26:16|0.0030858
11:26:17|0.0030858
11:26:18|0.0030853
11:26:19|0.0030853
11:26:20|0.0030858
11:26:21|0.0030858
11:26:22|0.0030858
11:26:23|0.0030863
11:26:24|0.0030863
11:26:25|0.0030863
11:26:26|0.0030863
11:26:27|0.0030863
11:26:28|0.0030863
11:26:29|0.0030863
11:26:30|0.0030855
11:26:31|0.0030855
11:26:32|0.0030855
11:26:33|0.0030855
11:26:34|0.0030855
11:26:35|0.0030855
11:26:36|0.0030855
11:26:37|0.0030855
11:26:38|0.0030855
11:26:39|0.0030855
11:26:40|0.0030851
11:26:41|0.0030864
11:26:42|0.0030864
11:26:43|0.0030864
11:26:44|0.0030864
11:26:46|0.0030864
11:26:46|0.0030864
11:26:47|0.0030864
11:26:48|0.003086
11:26:50|0.003086
11:26:52|0.003086
11:26:52|0.003086
11:26:54|0.003086
11:26:55|0.003086
11:26:57|0.003086
11:26:58|0.003086
11:26:59|0.003086
11:27:00|0.003086
11:27:01|0.003086
11:27:02|0.003086
11:27:03|0.003086
11:27:04|0.003086
11:27:05|0.003086
11:27:06|0.003086
11:27:07|0.003086
11:27:08|0.003086
11:27:09|0.003086
11:27:10|0.003086
11:27:11|0.003086
11:27:12|0.003086
11:27:13|0.003086
11:27:14|0.003086
11:27:15|0.003086
11:27:16|0.003086
11:27:17|0.003086
11:27:18|0.003086
11:27:19|0.003086
11:27:20|0.0030862
11:27:21|0.0030867
11:27:22|0.0030867
11:27:23|0.0030867
11:27:24|0.0030867
11:27:25|0.0030867
11:27:26|0.0030867
11:27:27|0.0030867
11:27:28|0.0030867
11:27:29|0.0030867
11:27:30|0.0030867
11:27:31|0.0030867
11:27:32|0.003086
11:27:33|0.003086
11:27:34|0.003086
11:27:35|0.0030862
11:27:36|0.0030862
11:27:37|0.0030861
11:27:38|0.0030861
11:27:39|0.0030861
11:27:40|0.0030861
11:27:41|0.0030861
11:27:42|0.0030861
11:27:43|0.0030861
11:27:44|0.0030861
11:27:45|0.0030861
11:27:46|0.0030867
11:27:47|0.0030868
11:27:48|0.0030868
11:27:49|0.0030868
11:27:50|0.0030868
11:27:52|0.0030861
11:27:54|0.0030861
11:27:55|0.0030861
11:27:56|0.0030861
11:27:58|0.0030862
11:27:59|0.0030862
11:27:59|0.0030862
11:28:01|0.0030862
11:28:02|0.0030862
11:28:02|0.0030862
11:28:03|0.0030858
11:28:04|0.0030858
11:28:06|0.0030846
11:28:06|0.0030846
11:28:07|0.0030839
11:28:08|0.0030839
11:28:10|0.0030837
11:28:10|0.0030837
11:28:12|0.0030837
11:28:13|0.0030837
11:28:14|0.0030837
11:28:16|0.0030837
11:28:17|0.0030837
11:28:18|0.0030837
11:28:18|0.0030837
11:28:20|0.0030837
11:28:21|0.0030837
11:28:22|0.0030837
11:28:23|0.0030837
11:28:24|0.0030847
11:28:25|0.0030847
11:28:26|0.0030847
11:28:27|0.0030849
11:28:28|0.0030849
11:28:29|0.0030849
11:28:30|0.0030849
11:28:31|0.0030849
11:28:32|0.0030849
11:28:33|0.0030847
11:28:34|0.0030851
11:28:35|0.0030851
11:28:36|0.0030851
11:28:37|0.0030847
11:28:38|0.0030847
11:28:39|0.0030847
11:28:40|0.0030847
11:28:41|0.0030847
11:28:42|0.0030847
11:28:43|0.0030847
11:28:44|0.0030847
11:28:45|0.0030847
11:28:46|0.0030847
11:28:47|0.0030847
11:28:48|0.0030847
11:28:49|0.0030847
11:28:50|0.0030847
11:28:51|0.0030851
11:28:53|0.0030856
11:28:53|0.0030856
11:28:55|0.0030856
11:28:57|0.0030857
11:28:59|0.0030857
11:28:59|0.0030857
11:29:00|0.0030857
11:29:02|0.0030857
11:29:03|0.0030857
11:29:04|0.0030851
11:29:05|0.0030851
11:29:06|0.0030851
11:29:07|0.0030859
11:29:08|0.0030859
11:29:09|0.0030859
11:29:10|0.0030859
11:29:11|0.0030859
11:29:12|0.0030861
11:29:13|0.0030858
11:29:13|0.0030862
11:29:15|0.0030862
11:29:16|0.0030862
11:29:17|0.0030862
11:29:18|0.0030864
11:29:19|0.0030858
11:29:20|0.0030858
11:29:21|0.0030858
11:29:22|0.0030858
11:29:23|0.0030858
11:29:24|0.0030858
11:29:25|0.0030858
11:29:25|0.0030858
11:29:26|0.0030858
11:29:27|0.0030858
11:29:28|0.0030858
11:29:30|0.0030858
11:29:31|0.0030858
11:29:32|0.0030858
11:29:32|0.0030858
11:29:34|0.0030858
11:29:35|0.0030864
11:29:36|0.0030864
11:29:36|0.0030864
11:29:38|0.0030864
11:29:39|0.0030864
11:29:40|0.0030856
11:29:41|0.0030856
11:29:42|0.0030856
11:29:43|0.0030856
11:29:44|0.0030856
11:29:45|0.0030856
11:29:45|0.0030856
11:29:47|0.0030856
11:29:48|0.0030856
11:29:49|0.0030856
11:29:50|0.0030856
11:29:50|0.0030853
11:29:51|0.0030853
11:29:53|0.0030855
11:29:54|0.0030855
11:29:56|0.0030855
11:29:57|0.0030854
11:29:58|0.0030854
11:29:59|0.0030854
11:30:00|0.0030854
11:30:01|0.0030851
11:30:03|0.0030851
11:30:04|0.0030851
11:30:05|0.0030851
11:30:06|0.0030851
11:30:07|0.0030856
11:30:08|0.0030856
11:30:09|0.0030852
11:30:10|0.0030852
11:30:11|0.0030852
11:30:12|0.0030852
11:30:13|0.0030852
11:30:14|0.0030852
11:30:15|0.0030858
11:30:16|0.0030858
11:30:17|0.0030858
11:30:18|0.0030858
11:30:19|0.0030858
11:30:20|0.0030861
11:30:21|0.0030861
11:30:22|0.0030861
11:30:23|0.0030857
11:30:24|0.0030857
11:30:25|0.0030857
11:30:26|0.0030857
11:30:27|0.0030857
11:30:28|0.0030857
11:30:29|0.0030857
11:30:30|0.0030857
11:30:31|0.0030857
11:30:32|0.0030857
11:30:33|0.0030857
11:30:34|0.0030857
11:30:35|0.0030857
11:30:36|0.0030857
11:30:37|0.0030857
11:30:38|0.0030857
11:30:39|0.0030857
11:30:40|0.0030857
11:30:42|0.0030857
11:30:42|0.0030857
11:30:43|0.0030857
11:30:44|0.0030857
11:30:45|0.0030855
11:30:46|0.0030855
11:30:47|0.0030855
11:30:48|0.0030855
11:30:49|0.0030855
11:30:51|0.0030855
11:30:52|0.0030855
11:30:53|0.0030843
11:30:54|0.0030843
11:30:56|0.0030843
11:30:57|0.0030843
11:30:58|0.0030843
11:30:58|0.0030843
11:31:01|0.0030843
11:31:02|0.0030843
11:31:03|0.0030843
11:31:03|0.0030843
11:31:05|0.0030843
11:31:06|0.0030843
11:31:07|0.0030843
11:31:07|0.0030843
11:31:09|0.0030844
11:31:10|0.0030844
11:31:12|0.0030844
11:31:12|0.0030844
11:31:14|0.0030844
11:31:14|0.0030844
11:31:16|0.0030844
11:31:16|0.0030849
11:31:17|0.0030849
11:31:19|0.0030849
11:31:19|0.0030849
11:31:20|0.0030849
11:31:21|0.0030849
11:31:23|0.0030849
11:31:24|0.0030834
11:31:24|0.0030834
11:31:26|0.0030833
11:31:26|0.0030833
11:31:27|0.0030833
11:31:29|0.0030833
11:31:29|0.0030833
11:31:30|0.0030833
11:31:31|0.0030833
11:31:32|0.0030833
11:31:33|0.0030833
11:31:35|0.0030833
11:31:36|0.0030833
11:31:36|0.0030833
11:31:37|0.0030846
11:31:39|0.0030846
11:31:40|0.0030846
11:31:41|0.0030846
11:31:41|0.0030846
11:31:42|0.0030846
11:31:44|0.0030846
11:31:44|0.0030833
11:31:45|0.0030833
11:31:46|0.0030833
11:31:47|0.0030831
11:31:48|0.0030831
11:31:50|0.0030825
11:31:50|0.0030829
11:31:51|0.0030829
11:31:53|0.0030829
11:31:53|0.0030829
11:31:55|0.0030829
11:31:57|0.0030829
11:31:58|0.0030834
11:31:59|0.0030834
11:32:00|0.0030834
11:32:01|0.0030838
11:32:03|0.0030829
11:32:03|0.0030834
11:32:04|0.0030834
11:32:05|0.0030834
11:32:06|0.0030834
11:32:08|0.0030834
11:32:09|0.003084
11:32:10|0.003084
11:32:10|0.003084
11:32:12|0.003084
11:32:12|0.0030843
11:32:15|0.0030843
11:32:16|0.0030843
11:32:17|0.0030843
11:32:18|0.0030843
11:32:19|0.0030845
11:32:20|0.0030845
11:32:21|0.0030843
11:32:22|0.0030843
11:32:23|0.0030843
11:32:25|0.0030843
11:32:26|0.0030844
11:32:26|0.0030844
11:32:28|0.0030844
11:32:29|0.0030844
11:32:29|0.0030844
11:32:30|0.0030844
11:32:31|0.0030844
11:32:32|0.0030853
11:32:34|0.0030853
11:32:34|0.0030853
11:32:35|0.0030853
11:32:36|0.0030853
11:32:37|0.0030853
11:32:39|0.0030853
11:32:39|0.0030853
11:32:40|0.0030853
11:32:41|0.0030853
11:32:42|0.0030853
11:32:44|0.0030853
11:32:45|0.0030862
11:32:45|0.0030862
11:32:47|0.0030862
11:32:48|0.0030862
11:32:49|0.0030862
11:32:49|0.0030862
11:32:50|0.0030862
11:32:52|0.0030862
11:32:53|0.0030862
11:32:54|0.0030862
11:32:55|0.003086
11:32:56|0.0030859
11:32:58|0.0030861
11:33:00|0.003086
11:33:01|0.003085
11:33:03|0.0030847
11:33:03|0.0030847
11:33:05|0.0030847
11:33:05|0.0030847
11:33:06|0.0030847
11:33:08|0.0030847
11:33:09|0.0030847
11:33:09|0.0030846
11:33:12|0.0030848
11:33:12|0.0030848
11:33:13|0.0030848
11:33:15|0.0030848
11:33:15|0.0030848
11:33:16|0.0030848
11:33:17|0.003085
11:33:19|0.003085
11:33:19|0.003085
11:33:20|0.003085
11:33:21|0.003085
11:33:22|0.0030855
11:33:23|0.0030855
11:33:24|0.0030855
11:33:25|0.0030855
11:33:26|0.0030855
11:33:27|0.0030855
11:33:28|0.0030855
11:33:29|0.0030855
11:33:30|0.0030855
11:33:31|0.0030855
11:33:32|0.0030855
11:33:33|0.0030855
11:33:34|0.0030855
11:33:35|0.0030855
11:33:36|0.0030855
11:33:37|0.0030855
11:33:38|0.0030855
11:33:39|0.0030855
11:33:40|0.003085
11:33:41|0.003085
11:33:42|0.003085
11:33:43|0.0030844
11:33:44|0.0030844
11:33:45|0.0030844
11:33:46|0.0030844
11:33:47|0.0030844
11:33:48|0.0030844
11:33:49|0.0030844
11:33:50|0.0030844
11:33:51|0.0030844
11:33:52|0.0030844
11:33:53|0.0030844
11:33:54|0.0030844
11:33:55|0.0030844
11:33:56|0.0030844
11:33:58|0.0030844
11:33:59|0.0030847
11:34:00|0.0030847
11:34:01|0.0030847
11:34:02|0.0030848
11:34:04|0.0030848
11:34:05|0.0030848
11:34:06|0.0030847
11:34:07|0.0030847
11:34:08|0.0030847
11:34:14|0.0030854
11:34:14|0.0030854
11:34:15|0.0030854
11:34:16|0.0030854
11:34:17|0.0030854
11:34:18|0.0030854
11:34:19|0.0030854
11:34:20|0.0030857
11:34:21|0.0030857
11:34:22|0.0030857
11:34:23|0.0030849
11:34:24|0.0030849
11:34:25|0.0030849
11:34:26|0.0030849
11:34:27|0.0030849
11:34:28|0.0030851
11:34:29|0.0030851
11:34:31|0.0030851
11:34:31|0.0030851
11:34:32|0.0030861
11:34:34|0.0030861
11:34:35|0.0030861
11:34:36|0.0030861
11:34:37|0.0030861
11:34:37|0.0030861
11:34:39|0.0030861
11:34:40|0.0030865
11:34:41|0.0030865
11:34:42|0.0030868
11:34:43|0.0030868
11:34:43|0.0030868
11:34:45|0.0030868
11:34:46|0.0030868
11:34:47|0.0030868
11:34:48|0.0030868
11:34:49|0.0030868
11:34:50|0.0030875
11:34:51|0.0030875
11:34:51|0.0030875
11:34:53|0.0030875
11:34:54|0.0030875
11:34:55|0.0030875
11:34:56|0.0030875
11:34:57|0.0030868
11:34:59|0.0030868
11:35:00|0.0030868
11:35:01|0.0030868
11:35:02|0.0030868
11:35:03|0.0030868
11:35:04|0.0030868
11:35:05|0.0030868
11:35:06|0.0030868
11:35:07|0.0030868
11:35:09|0.0030875
11:35:09|0.0030875
11:35:10|0.0030875
11:35:12|0.0030875
11:35:12|0.0030872
11:35:13|0.0030872
11:35:14|0.0030872
11:35:16|0.0030872
11:35:17|0.0030872
11:35:17|0.0030872
11:35:18|0.0030872
11:35:20|0.0030875
11:35:20|0.0030875
11:35:22|0.0030875
11:35:22|0.0030873
11:35:23|0.0030873
11:35:24|0.0030876
11:35:25|0.0030876
11:35:27|0.0030876
11:35:27|0.0030876
11:35:29|0.0030876
11:35:29|0.0030882
11:35:30|0.0030882
11:35:32|0.0030883
11:35:32|0.0030883
11:35:33|0.0030883
11:35:35|0.0030883
11:35:35|0.0030883
11:35:36|0.0030883
11:35:37|0.0030883
11:35:38|0.0030883
11:35:40|0.0030883
11:35:40|0.0030877
11:35:41|0.0030881
11:35:42|0.0030862
11:35:43|0.0030862
11:35:44|0.0030862
11:35:45|0.0030862
11:35:47|0.0030862
11:35:47|0.0030868
11:35:48|0.0030868
11:35:49|0.0030868
11:35:50|0.0030881
11:35:52|0.0030881
11:35:53|0.003088
11:35:53|0.003088
11:35:54|0.0030861
11:35:55|0.0030865
11:35:56|0.0030865
11:35:57|0.0030865
11:35:59|0.0030865
11:36:00|0.0030865
11:36:01|0.0030865
11:36:02|0.0030865
11:36:03|0.0030865
11:36:04|0.0030865
11:36:06|0.0030865
11:36:07|0.0030865
11:36:07|0.0030865
11:36:08|0.0030865
11:36:09|0.0030865
11:36:10|0.0030865
11:36:11|0.003087
11:36:12|0.0030869
11:36:14|0.0030869
11:36:15|0.0030869
11:36:15|0.003087
11:36:17|0.0030869
11:36:17|0.0030869
11:36:19|0.0030863
11:36:19|0.0030863
11:36:20|0.0030863
11:36:22|0.0030863
11:36:23|0.0030863
11:36:23|0.0030863
11:36:24|0.0030863
11:36:26|0.0030863
11:36:26|0.0030863
11:36:28|0.0030863
11:36:29|0.0030863
11:36:30|0.0030863
11:36:30|0.0030863
11:36:31|0.003087
11:36:33|0.003087
11:36:33|0.0030869
11:36:35|0.0030867
11:36:36|0.0030867
11:36:36|0.0030867
11:36:37|0.0030855
11:36:38|0.0030849
11:36:39|0.0030849
11:36:40|0.0030849
11:36:41|0.0030849
11:36:42|0.0030856
11:36:44|0.0030856
11:36:45|0.0030856
11:36:45|0.0030856
11:36:46|0.0030856
11:36:48|0.0030856
11:36:48|0.0030856
11:36:49|0.0030856
11:36:50|0.0030856
11:36:51|0.003085
11:36:52|0.0030833
11:36:53|0.0030833
11:36:54|0.0030833
11:36:56|0.0030833
11:36:56|0.0030833
11:36:58|0.0030833
11:36:58|0.0030833
11:37:00|0.0030833
11:37:03|0.0030847
11:37:05|0.0030847
11:37:05|0.0030852
11:37:07|0.0030852
11:37:07|0.0030852
11:37:08|0.0030852
11:37:09|0.0030846
11:37:10|0.0030846
11:37:11|0.0030846
11:37:12|0.0030849
11:37:13|0.0030849
11:37:14|0.0030849
11:37:15|0.0030849
11:37:17|0.0030849
11:37:17|0.0030854
11:37:18|0.0030854
11:37:19|0.0030854
11:37:20|0.0030854
11:37:21|0.0030847
11:37:22|0.0030862
11:37:23|0.0030862
11:37:24|0.0030862
11:37:25|0.0030862
11:37:26|0.003086
11:37:27|0.0030865
11:37:28|0.0030865
11:37:29|0.0030868
11:37:30|0.0030866
11:37:31|0.0030875
11:37:32|0.0030886
11:37:33|0.0030877
11:37:34|0.0030877
11:37:36|0.0030877
11:37:37|0.0030877
11:37:37|0.0030877
11:37:39|0.0030875
11:37:40|0.0030875
11:37:41|0.0030875
11:37:42|0.0030872
11:37:43|0.0030872
11:37:43|0.0030875
11:37:45|0.0030875
11:37:45|0.0030875
11:37:46|0.0030875
11:37:47|0.0030868
11:37:49|0.0030868
11:37:50|0.0030868
11:37:51|0.0030868
11:37:51|0.0030868
11:37:53|0.0030868
11:37:54|0.0030868
11:37:55|0.0030868
11:37:56|0.0030864
11:37:57|0.0030864
11:37:58|0.0030864
11:37:59|0.0030862
11:38:00|0.0030862
11:38:02|0.0030872
11:38:03|0.003085
11:38:05|0.0030836
11:38:05|0.0030836
11:38:06|0.0030869
11:38:08|0.0030869
11:38:08|0.0030869
11:38:09|0.0030869
11:38:12|0.0030869
11:38:12|0.0030869
11:38:13|0.0030869
11:38:14|0.0030869
11:38:16|0.0030869
11:38:17|0.0030869
11:38:18|0.0030869
11:38:19|0.003087
11:38:20|0.0030872
11:38:21|0.0030872
11:38:22|0.0030872
11:38:23|0.0030855
11:38:24|0.0030855
11:38:25|0.0030855
11:38:26|0.0030855
11:38:27|0.0030855
11:38:28|0.0030854
11:38:30|0.0030854
11:38:31|0.0030854
11:38:32|0.0030854
11:38:33|0.0030854
11:38:33|0.0030837
11:38:34|0.0030837
11:38:35|0.0030837
11:38:36|0.0030837
11:38:38|0.0030837
11:38:38|0.0030837
11:38:40|0.0030837
11:38:41|0.0030841
11:38:41|0.0030841
11:38:43|0.0030841
11:38:44|0.0030829
11:38:45|0.0030831
11:38:46|0.0030827
11:38:47|0.0030827
11:38:48|0.0030822
11:38:49|0.0030822
11:38:50|0.0030821
11:38:51|0.0030821
11:38:52|0.0030821
11:38:53|0.0030821
11:38:54|0.0030821
11:38:54|0.0030821
11:38:55|0.0030821
11:38:57|0.0030818
11:38:58|0.0030818
11:38:58|0.0030818
11:39:00|0.0030818
11:39:01|0.0030818
11:39:03|0.003083
11:39:04|0.0030829
11:39:05|0.0030827
11:39:06|0.0030827
11:39:07|0.0030827
11:39:08|0.0030827
11:39:09|0.0030827
11:39:10|0.0030826
11:39:11|0.0030826
11:39:12|0.0030834
11:39:13|0.0030831
11:39:14|0.0030835
11:39:15|0.0030835
11:39:16|0.0030833
11:39:17|0.0030829
11:39:18|0.0030829
11:39:19|0.0030829
11:39:20|0.0030827
11:39:21|0.0030823
11:39:22|0.0030817
11:39:23|0.0030817
11:39:24|0.0030818
11:39:25|0.0030818
11:39:26|0.0030818
11:39:26|0.0030818
11:39:28|0.0030818
11:39:29|0.0030826
11:39:30|0.0030826
11:39:31|0.0030826
11:39:32|0.0030826
11:39:33|0.0030836
11:39:34|0.0030836
11:39:35|0.0030836
11:39:36|0.0030836
11:39:37|0.0030836
11:39:38|0.0030825
11:39:39|0.0030825
11:39:40|0.0030825
11:39:41|0.0030825
11:39:42|0.0030825
11:39:43|0.0030825
11:39:44|0.0030828
11:39:45|0.0030831
11:39:46|0.0030831
11:39:47|0.0030831
11:39:48|0.0030831
11:39:49|0.0030831
11:39:50|0.0030831
11:39:51|0.0030828
11:39:52|0.0030828
11:39:53|0.0030831
11:39:54|0.0030833
11:39:55|0.0030833
11:39:56|0.0030833
11:39:57|0.0030833
11:39:58|0.0030836
11:39:59|0.0030836
11:40:00|0.0030846
11:40:01|0.0030846
11:40:02|0.0030838
11:40:04|0.0030838
11:40:06|0.0030838
11:40:07|0.0030837
11:40:08|0.0030826
11:40:09|0.0030839
11:40:10|0.0030839
11:40:11|0.0030833
11:40:12|0.003083
11:40:13|0.0030828
11:40:14|0.0030828
11:40:15|0.0030828
11:40:17|0.0030838
11:40:17|0.0030838
11:40:18|0.0030841
11:40:19|0.003083
11:40:20|0.003083
11:40:21|0.003083
11:40:22|0.003083
11:40:23|0.0030842
11:40:24|0.003084
11:40:25|0.0030837
11:40:26|0.0030837
11:40:27|0.0030837
11:40:28|0.0030837
11:40:29|0.0030842
11:40:30|0.0030841
11:40:31|0.0030841
11:40:33|0.0030838
11:40:33|0.0030838
11:40:34|0.0030838
11:40:35|0.0030838
11:40:36|0.003084
11:40:37|0.003084
11:40:38|0.003084
11:40:39|0.003084
11:40:40|0.0030835
11:40:41|0.0030835
11:40:42|0.0030835
11:40:43|0.0030835
11:40:44|0.0030835
11:40:45|0.0030835
11:40:46|0.0030831
11:40:47|0.0030831
11:40:48|0.0030831
11:40:49|0.0030831
11:40:51|0.0030831
11:40:51|0.003083
11:40:53|0.003083
11:40:53|0.003083
11:40:54|0.0030834
11:40:55|0.0030834
11:40:57|0.0030834
11:40:57|0.0030834
11:40:58|0.0030834
11:40:59|0.003083
11:41:00|0.0030831
11:41:01|0.0030838
11:41:02|0.0030838
11:41:04|0.0030838
11:41:04|0.0030838
11:41:06|0.0030838
11:41:07|0.0030834
11:41:08|0.0030842
11:41:09|0.0030842
11:41:11|0.0030836
11:41:12|0.0030843
11:41:12|0.0030843
11:41:15|0.0030843
11:41:16|0.0030843
11:41:17|0.003084
11:41:17|0.0030834
11:41:18|0.0030834
11:41:19|0.0030834
11:41:20|0.0030834
11:41:22|0.0030834
11:41:22|0.0030843
11:41:24|0.0030843
11:41:25|0.0030839
11:41:26|0.0030839
11:41:26|0.0030839
11:41:28|0.0030839
11:41:28|0.0030839
11:41:29|0.0030839
11:41:31|0.0030839
11:41:31|0.0030839
11:41:33|0.0030839
11:41:34|0.0030839
11:41:35|0.0030839
11:41:36|0.0030843
11:41:36|0.0030844
11:41:38|0.0030844
11:41:39|0.0030844
11:41:39|0.0030844
11:41:40|0.0030844
11:41:41|0.0030844
11:41:42|0.0030844
11:41:43|0.0030844
11:41:45|0.0030844
11:41:45|0.0030839
11:41:47|0.0030839
11:41:47|0.0030839
11:41:49|0.0030845
11:41:50|0.0030845
11:41:51|0.0030845
11:41:52|0.0030845
11:41:53|0.0030845
11:41:54|0.0030845
11:41:55|0.0030845
11:41:56|0.0030845
11:41:57|0.0030845
11:41:58|0.0030845
11:41:59|0.0030845
11:42:00|0.0030845
11:42:01|0.0030845
11:42:02|0.0030845
11:42:03|0.0030845
11:42:04|0.0030845
11:42:06|0.0030833
11:42:07|0.0030833
11:42:08|0.0030833
11:42:09|0.0030833
11:42:11|0.0030833
11:42:12|0.0030831
11:42:13|0.0030836
11:42:14|0.0030835
11:42:15|0.0030835
11:42:16|0.0030831
11:42:17|0.0030831
11:42:18|0.0030829
11:42:18|0.0030831
11:42:20|0.0030824
11:42:21|0.0030833
11:42:22|0.0030838
11:42:23|0.0030838
11:42:24|0.0030838
11:42:25|0.0030829
11:42:26|0.0030829
11:42:27|0.0030829
11:42:28|0.0030829
11:42:29|0.0030829
11:42:30|0.0030827
11:42:31|0.0030827
11:42:31|0.0030827
11:42:33|0.0030826
11:42:34|0.0030826
11:42:35|0.0030826
11:42:36|0.0030826
11:42:36|0.0030826
11:42:37|0.0030826
11:42:38|0.0030824
11:42:39|0.0030824
11:42:41|0.0030827
11:42:42|0.0030827
11:42:43|0.0030827
11:42:44|0.0030827
11:42:44|0.0030827
11:42:46|0.0030827
11:42:47|0.0030827
11:42:47|0.0030827
11:42:49|0.0030827
11:42:50|0.0030833
11:42:51|0.0030833
11:42:52|0.0030833
11:42:53|0.0030831
11:42:54|0.0030831
11:42:55|0.0030831
11:42:56|0.0030831
11:42:56|0.0030831
11:42:58|0.0030831
11:42:59|0.0030831
11:43:00|0.0030831
11:43:01|0.0030831
11:43:01|0.0030831
11:43:03|0.0030831
11:43:04|0.0030831
11:43:05|0.0030831
11:43:06|0.0030831
11:43:08|0.0030827
11:43:09|0.0030832
11:43:11|0.0030834
11:43:11|0.0030834
11:43:13|0.0030834
11:43:13|0.0030838
11:43:14|0.0030856
11:43:15|0.0030856
11:43:16|0.0030856
11:43:17|0.0030829
11:43:18|0.0030829
11:43:19|0.0030824
11:43:20|0.0030824
11:43:21|0.0030824
11:43:22|0.0030824
11:43:23|0.0030824
11:43:24|0.0030818
11:43:25|0.0030818
11:43:26|0.0030818
11:43:27|0.0030818
11:43:28|0.0030818
11:43:29|0.0030818
11:43:30|0.0030818
11:43:31|0.0030818
11:43:32|0.0030818
11:43:33|0.0030827
11:43:34|0.003082
11:43:35|0.0030818
11:43:36|0.0030816
11:43:37|0.0030813
11:43:38|0.0030818
11:43:39|0.0030818
11:43:40|0.0030853
11:43:41|0.0030853
11:43:42|0.0030832
11:43:43|0.0030832
11:43:44|0.0030832
11:43:45|0.0030832
11:43:46|0.0030832
11:43:47|0.0030835
11:43:48|0.0030835
11:43:49|0.0030835
11:43:50|0.0030849
11:43:51|0.0030846
11:43:52|0.0030851
11:43:54|0.0030851
11:43:54|0.0030851
11:43:55|0.0030851
11:43:56|0.0030851
11:43:57|0.0030849
11:43:58|0.0030849
11:43:59|0.0030849
11:44:01|0.0030842
11:44:02|0.0030842
11:44:02|0.0030842
11:44:03|0.0030842
11:44:05|0.0030842
11:44:05|0.0030842
11:44:07|0.0030785
11:44:09|0.0030832
11:44:10|0.0030832
11:44:11|0.0030831
11:44:12|0.0030829
11:44:13|0.0030829
11:44:14|0.0030817
11:44:15|0.0030821
11:44:17|0.0030821
11:44:18|0.0030812
11:44:18|0.0030812
11:44:20|0.0030812
11:44:21|0.0030812
11:44:21|0.0030812
11:44:23|0.0030817
11:44:23|0.0030834
11:44:25|0.0030848
11:44:25|0.0030848
11:44:27|0.0030848
11:44:28|0.0030848
11:44:29|0.0030848
11:44:30|0.0030847
11:44:30|0.0030847
11:44:31|0.0030847
11:44:33|0.003084
11:44:33|0.0030829
11:44:35|0.0030829
11:44:35|0.0030833
11:44:37|0.0030841
11:44:38|0.0030841
11:44:38|0.0030838
11:44:40|0.0030838
11:44:41|0.0030839
11:44:41|0.0030839
11:44:42|0.0030839
11:44:44|0.0030839
11:44:45|0.0030839
11:44:46|0.0030851
11:44:47|0.0030851
11:44:48|0.0030856
11:44:49|0.0030856
11:44:49|0.0030856
11:44:50|0.0030856
11:44:52|0.0030856
11:44:53|0.0030856
11:44:53|0.0030851
11:44:55|0.0030851
11:44:56|0.0030851
11:44:57|0.0030851
11:44:57|0.0030842
11:44:59|0.0030842
11:45:00|0.0030842
11:45:01|0.0030842
11:45:02|0.0030842
11:45:03|0.003082
11:45:04|0.003082
11:45:05|0.003082
11:45:05|0.003082
11:45:07|0.003082
11:45:09|0.0030831
11:45:10|0.0030831
11:45:11|0.0030831
11:45:13|0.0030831
11:45:13|0.0030835
11:45:14|0.0030835
11:45:15|0.0030835
11:45:16|0.0030835
11:45:17|0.0030835
11:45:18|0.003084
11:45:19|0.003084
11:45:21|0.0030846
11:45:22|0.0030846
11:45:23|0.0030837
11:45:23|0.0030838
11:45:25|0.0030835
11:45:26|0.0030835
11:45:27|0.0030835
11:45:28|0.0030835
11:45:29|0.0030835
11:45:29|0.0030835
11:45:31|0.0030835
11:45:31|0.0030835
11:45:33|0.0030835
11:45:34|0.0030832
11:45:35|0.0030832
11:45:36|0.0030832
11:45:37|0.0030832
11:45:37|0.0030833
11:45:39|0.0030833
11:45:40|0.0030833
11:45:40|0.0030833
11:45:42|0.0030833
11:45:42|0.0030833
11:45:43|0.0030833
11:45:45|0.0030833
11:45:46|0.0030833
11:45:47|0.0030833
11:45:47|0.0030834
11:45:49|0.0030834
11:45:50|0.0030834
11:45:51|0.0030834
11:45:52|0.0030834
11:45:53|0.0030834
11:45:53|0.003083
11:45:55|0.003083
11:45:55|0.003083
11:45:57|0.003083
11:45:58|0.003083
11:45:58|0.003083
11:46:01|0.003083
11:46:01|0.003083
11:46:02|0.003083
11:46:03|0.0030832
11:46:04|0.0030832
11:46:05|0.0030824
11:46:06|0.0030825
11:46:07|0.0030825
11:46:09|0.0030822
11:46:10|0.0030822
11:46:11|0.0030822
11:46:12|0.0030778
11:46:13|0.0030821
11:46:14|0.0030845
11:46:15|0.0030845
11:46:16|0.0030845
11:46:17|0.0030845
11:46:18|0.0030845
11:46:19|0.0030848
11:46:20|0.003083
11:46:21|0.003083
11:46:22|0.003083
11:46:23|0.003083
11:46:24|0.003083
11:46:25|0.0030829
11:46:26|0.0030829
11:46:27|0.0030829
11:46:28|0.0030829
11:46:29|0.0030829
11:46:30|0.0030829
11:46:31|0.0030825
11:46:32|0.0030825
11:46:33|0.0030821
11:46:34|0.0030821
11:46:35|0.0030821
11:46:36|0.0030821
11:46:37|0.0030806
11:46:38|0.0030806
11:46:39|0.0030806
11:46:40|0.0030806
11:46:41|0.0030806
11:46:42|0.0030806
11:46:43|0.0030806
11:46:44|0.0030802
11:46:45|0.0030802
11:46:46|0.0030804
11:46:47|0.0030804
11:46:48|0.0030804
11:46:49|0.0030804
11:46:50|0.0030804
11:46:51|0.0030804
11:46:52|0.0030804
11:46:53|0.0030804
11:46:54|0.0030819
11:46:55|0.0030811
11:46:56|0.0030811
11:46:57|0.0030811
11:46:58|0.0030811
11:46:59|0.0030811
11:47:00|0.0030818
11:47:01|0.0030804
11:47:02|0.0030816
11:47:03|0.0030816
11:47:04|0.0030806
11:47:05|0.0030809
11:47:06|0.0030823
11:47:07|0.0030823
11:47:08|0.0030824
11:47:10|0.0030823
11:47:12|0.0030819
11:47:13|0.0030819
11:47:14|0.0030819
11:47:15|0.0030819
11:47:16|0.0030819
11:47:18|0.0030831
11:47:18|0.0030822
11:47:19|0.0030822
11:47:20|0.0030822
11:47:22|0.0030822
11:47:22|0.0030822
11:47:23|0.0030822
11:47:24|0.0030822
11:47:25|0.0030822
11:47:26|0.0030822
11:47:27|0.0030816
11:47:28|0.0030816
11:47:29|0.0030816
11:47:30|0.0030816
11:47:32|0.0030816
11:47:33|0.0030816
11:47:33|0.0030816
11:47:34|0.0030816
11:47:35|0.0030802
11:47:36|0.0030808
11:47:37|0.0030805
11:47:38|0.0030805
11:47:39|0.0030805
11:47:40|0.0030805
11:47:41|0.0030805
11:47:42|0.0030805
11:47:43|0.0030805
11:47:44|0.0030812
11:47:45|0.0030812
11:47:46|0.0030812
11:47:47|0.0030812
11:47:48|0.0030812
11:47:49|0.0030807
11:47:50|0.0030807
11:47:51|0.0030807
11:47:52|0.0030807
11:47:53|0.0030807
11:47:54|0.0030807
11:47:55|0.0030804
11:47:56|0.0030804
11:47:57|0.0030804
11:47:58|0.0030804
11:47:59|0.0030804
11:48:00|0.0030808
11:48:01|0.003081
11:48:02|0.003081
11:48:03|0.0030819
11:48:04|0.0030821
11:48:05|0.0030816
11:48:06|0.0030823
11:48:07|0.0030823
11:48:08|0.0030823
11:48:09|0.0030823
11:48:11|0.0030824
11:48:13|0.0030824
11:48:13|0.0030813
11:48:14|0.0030813
11:48:16|0.0030813
11:48:17|0.0030813
11:48:18|0.003081
11:48:20|0.0030804
11:48:21|0.0030804
11:48:22|0.0030804
11:48:23|0.0030798
11:48:24|0.0030798
11:48:25|0.0030798
11:48:25|0.0030798
11:48:27|0.0030798
11:48:28|0.0030798
11:48:28|0.0030798
11:48:30|0.0030798
11:48:31|0.0030798
11:48:32|0.0030807
11:48:33|0.0030807
11:48:34|0.0030804
11:48:35|0.0030804
11:48:36|0.0030815
11:48:37|0.0030815
11:48:37|0.0030815
11:48:39|0.0030817
11:48:40|0.0030817
11:48:41|0.0030817
11:48:42|0.0030817
11:48:42|0.0030817
11:48:44|0.0030817
11:48:45|0.0030816
11:48:46|0.0030816
11:48:47|0.0030816
11:48:48|0.0030816
11:48:49|0.0030814
11:48:51|0.0030814
11:48:51|0.0030856
11:48:52|0.0030861
11:48:53|0.0030855
11:48:54|0.0030861
11:48:55|0.0030861
11:48:56|0.0030861
11:48:57|0.0030861
11:48:58|0.0030861
11:48:59|0.0030861
11:49:00|0.0030861
11:49:01|0.0030861
11:49:02|0.0030859
11:49:03|0.0030859
11:49:04|0.0030859
11:49:05|0.0030859
11:49:06|0.0030862
11:49:07|0.0030862
11:49:08|0.0030862
11:49:09|0.0030861
11:49:10|0.0030861
11:49:12|0.0030861
11:49:13|0.0030863
11:49:15|0.0030863
11:49:16|0.0030857
11:49:17|0.0030862
11:49:19|0.0030862
11:49:20|0.0030865
11:49:20|0.0030871
11:49:21|0.0030871
11:49:23|0.0030871
11:49:24|0.0030871
11:49:25|0.0030871
11:49:26|0.0030871
11:49:26|0.0030871
11:49:27|0.0030862
11:49:28|0.0030862
11:49:30|0.0030862
11:49:31|0.0030862
11:49:32|0.0030865
11:49:33|0.0030865
11:49:34|0.0030865
11:49:35|0.0030863
11:49:36|0.0030863
11:49:37|0.0030863
11:49:38|0.0030864
11:49:40|0.0030863
11:49:40|0.0030863
11:49:41|0.0030863
11:49:42|0.0030863
11:49:43|0.0030863
11:49:44|0.0030863
11:49:45|0.0030863
11:49:47|0.0030863
11:49:47|0.0030863
11:49:48|0.0030863
11:49:49|0.0030874
11:49:50|0.0030874
11:49:51|0.0030874
11:49:52|0.0030874
11:49:53|0.0030874
11:49:54|0.0030874
11:49:55|0.0030874
11:49:56|0.0030874
11:49:58|0.0030874
11:49:58|0.0030861
11:50:00|0.0030861
11:50:01|0.0030866
11:50:02|0.0030863
11:50:03|0.0030861
11:50:04|0.0030861
11:50:05|0.0030861
11:50:06|0.0030861
11:50:06|0.0030861
11:50:08|0.0030861
11:50:08|0.0030861
11:50:10|0.0030861
11:50:10|0.0030898
11:50:12|0.003088
11:50:14|0.003088
11:50:15|0.003088
11:50:16|0.003088
11:50:17|0.003088
11:50:17|0.0030875
11:50:18|0.0030875
11:50:19|0.0030875
11:50:20|0.0030875
11:50:21|0.0030875
11:50:22|0.0030879
11:50:23|0.0030883
11:50:24|0.003089
11:50:25|0.0030891
11:50:26|0.0030891
11:50:27|0.0030891
11:50:28|0.0030891
11:50:29|0.0030891
11:50:31|0.0030891
11:50:31|0.0030891
11:50:32|0.0030876
11:50:33|0.0030876
11:50:34|0.0030815
11:50:35|0.0030815
11:50:36|0.0030815
11:50:37|0.0030815
11:50:38|0.0030815
11:50:39|0.0030815
11:50:40|0.0030815
11:50:41|0.0030815
11:50:42|0.0030876
11:50:43|0.0030876
11:50:44|0.0030876
11:50:45|0.0030876
11:50:46|0.003088
11:50:47|0.003088
11:50:48|0.003088
11:50:49|0.003088
11:50:50|0.003088
11:50:52|0.003088
11:50:52|0.003088
11:50:53|0.003088
11:50:54|0.003088
11:50:55|0.003088
11:50:56|0.003088
11:50:57|0.003088
11:50:58|0.003088
11:50:59|0.003088
11:51:00|0.003088
11:51:01|0.003088
11:51:02|0.003088
11:51:03|0.003088
11:51:04|0.003088
11:51:05|0.0030869
11:51:06|0.0030869
11:51:07|0.003087
11:51:08|0.003087
11:51:09|0.003087
11:51:10|0.003087
11:51:11|0.003087
11:51:13|0.003087
11:51:14|0.003087
11:51:16|0.003087
11:51:17|0.0030874
11:51:18|0.0030874
11:51:19|0.0030874
11:51:20|0.0030874
11:51:21|0.0030874
11:51:22|0.0030874
11:51:23|0.0030877
11:51:24|0.0030861
11:51:25|0.0030861
11:51:26|0.0030861
11:51:27|0.0030861
11:51:28|0.0030861
11:51:29|0.0030872
11:51:30|0.0030872
11:51:31|0.0030872
11:51:32|0.0030814
11:51:33|0.0030803
11:51:34|0.0030819
11:51:35|0.0030829
11:51:36|0.0030829
11:51:38|0.0030841
11:51:39|0.0030854
11:51:40|0.0030856
11:51:41|0.0030856
11:51:42|0.0030856
11:51:43|0.0030856
11:51:43|0.0030856
11:51:45|0.0030856
11:51:46|0.0030862
11:51:47|0.0030863
11:51:48|0.0030863
11:51:50|0.0030863
11:51:50|0.0030867
11:51:52|0.0030875
11:51:52|0.0030875
11:51:54|0.0030875
11:51:54|0.0030875
11:51:55|0.0030875
11:51:57|0.0030875
11:51:57|0.0030875
11:51:58|0.0030875
11:52:01|0.0030875
11:52:01|0.0030881
11:52:02|0.0030881
11:52:03|0.0030881
11:52:04|0.0030881
11:52:05|0.0030881
11:52:06|0.0030881
11:52:07|0.0030881
11:52:09|0.0030881
11:52:10|0.0030881
11:52:10|0.0030881
11:52:12|0.0030881
11:52:13|0.0030881
11:52:14|0.0030894
11:52:16|0.0030886
11:52:17|0.0030886
11:52:18|0.0030886
11:52:19|0.0030886
11:52:20|0.0030886
11:52:21|0.0030886
11:52:22|0.0030892
11:52:23|0.0030892
11:52:24|0.0030892
11:52:25|0.0030897
11:52:26|0.0030897
11:52:27|0.0030897
11:52:28|0.0030878
11:52:29|0.0030877
11:52:30|0.0030877
11:52:31|0.0030877
11:52:32|0.0030877
11:52:33|0.0030877
11:52:34|0.0030877
11:52:35|0.0030877
11:52:36|0.0030877
11:52:37|0.0030877
11:52:38|0.0030877
11:52:39|0.0030877
11:52:40|0.003088
11:52:41|0.003088
11:52:42|0.003088
11:52:43|0.003088
11:52:44|0.003088
11:52:45|0.0030889
11:52:46|0.0030889
11:52:47|0.0030897
11:52:48|0.0030897
11:52:49|0.0030897
11:52:50|0.0030897
11:52:51|0.0030897
11:52:52|0.0030896
11:52:53|0.0030896
11:52:54|0.0030896
11:52:55|0.0030892
11:52:56|0.0030892
11:52:57|0.0030892
11:52:58|0.0030892
11:52:59|0.0030892
11:53:00|0.0030892
11:53:01|0.0030892
11:53:02|0.0030892
11:53:03|0.0030892
11:53:04|0.0030892
11:53:05|0.0030892
11:53:06|0.0030892
11:53:07|0.0030892
11:53:08|0.0030888
11:53:09|0.0030888
11:53:10|0.0030888
11:53:11|0.0030887
11:53:12|0.0030887
11:53:13|0.0030887
11:53:14|0.0030887
11:53:15|0.0030887
11:53:17|0.0030887
11:53:18|0.0030886
11:53:19|0.0030885
11:53:20|0.0030885
11:53:21|0.0030885
11:53:22|0.0030885
11:53:23|0.0030885
11:53:25|0.0030885
11:53:25|0.0030885
11:53:26|0.0030885
11:53:27|0.0030885
11:53:28|0.0030885
11:53:29|0.0030869
11:53:30|0.0030869
11:53:31|0.0030823
11:53:32|0.0030823
11:53:33|0.0030823
11:53:34|0.0030823
11:53:35|0.0030823
11:53:36|0.0030823
11:53:38|0.0030823
11:53:38|0.0030855
11:53:39|0.0030855
11:53:40|0.0030852
11:53:41|0.0030852
11:53:42|0.0030852
11:53:43|0.0030852
11:53:44|0.0030852
11:53:45|0.0030856
11:53:46|0.0030856
11:53:47|0.0030856
11:53:48|0.0030856
11:53:49|0.0030856
11:53:50|0.0030856
11:53:51|0.0030856
11:53:52|0.0030856
11:53:53|0.0030849
11:53:55|0.0030849
11:53:56|0.0030852
11:53:57|0.0030852
11:53:58|0.0030852
11:53:59|0.0030852
11:54:00|0.0030852
11:54:01|0.0030854
11:54:01|0.0030854
11:54:03|0.0030854
11:54:04|0.0030854
11:54:05|0.0030852
11:54:05|0.0030846
11:54:07|0.0030848
11:54:08|0.0030848
11:54:08|0.0030848
11:54:10|0.0030848
11:54:11|0.0030848
11:54:12|0.0030848
11:54:13|0.0030848
11:54:14|0.0030848
11:54:15|0.0030848
11:54:16|0.0030848
11:54:17|0.0030848
11:54:18|0.0030848
11:54:19|0.0030848
11:54:20|0.0030858
11:54:21|0.0030858
11:54:22|0.0030858
11:54:23|0.0030858
11:54:24|0.0030858
11:54:25|0.0030858
11:54:26|0.0030858
11:54:27|0.0030858
11:54:29|0.0030858
11:54:29|0.0030858
11:54:30|0.0030858
11:54:31|0.0030858
11:54:33|0.0030858
11:54:34|0.0030858
11:54:35|0.0030858
11:54:36|0.0030858
11:54:37|0.0030858
11:54:38|0.0030858
11:54:39|0.0030852
11:54:40|0.0030852
11:54:41|0.0030839
11:54:42|0.0030839
11:54:43|0.0030839
11:54:44|0.0030839
11:54:45|0.0030839
11:54:46|0.0030846
11:54:47|0.0030846
11:54:48|0.0030848
11:54:48|0.0030848
11:54:50|0.0030844
11:54:51|0.0030844
11:54:52|0.0030844
11:54:53|0.0030844
11:54:54|0.0030844
11:54:55|0.0030844
11:54:56|0.0030844
11:54:57|0.0030844
11:54:58|0.0030844
11:54:59|0.0030839
11:55:01|0.0030839
11:55:01|0.0030839
11:55:02|0.0030839
11:55:03|0.0030839
11:55:04|0.0030843
11:55:05|0.0030843
11:55:06|0.0030843
11:55:07|0.0030843
11:55:08|0.0030843
11:55:09|0.0030843
11:55:11|0.0030843
11:55:12|0.0030856
11:55:13|0.0030856
11:55:14|0.0030854
11:55:15|0.0030855
11:55:16|0.0030855
11:55:17|0.0030855
11:55:19|0.0030855
11:55:20|0.0030855
11:55:21|0.0030855
11:55:22|0.0030855
11:55:23|0.0030855
11:55:24|0.0030855
11:55:25|0.0030855
11:55:27|0.0030855
11:55:27|0.0030855
11:55:28|0.0030855
11:55:29|0.0030855
11:55:31|0.0030855
11:55:31|0.0030855
11:55:32|0.0030853
11:55:34|0.0030853
11:55:34|0.0030856
11:55:35|0.0030856
11:55:36|0.0030856
11:55:37|0.0030856
11:55:38|0.0030856
11:55:39|0.0030856
11:55:40|0.0030856
11:55:41|0.0030858
11:55:42|0.0030862
11:55:43|0.0030862
11:55:45|0.0030862
11:55:45|0.0030862
11:55:46|0.0030853
11:55:47|0.0030857
11:55:48|0.0030857
11:55:50|0.0030857
11:55:50|0.0030857
11:55:51|0.0030857
11:55:52|0.0030852
11:55:53|0.0030853
11:55:55|0.0030853
11:55:55|0.0030853
11:55:56|0.0030853
11:55:58|0.0030853
11:55:58|0.0030849
11:55:59|0.0030849
11:56:01|0.0030853
11:56:02|0.0030853
11:56:03|0.0030853
11:56:04|0.0030851
11:56:05|0.0030851
11:56:06|0.0030851
11:56:07|0.0030851
11:56:08|0.0030851
11:56:09|0.0030851
11:56:10|0.0030851
11:56:11|0.0030849
11:56:12|0.0030845
11:56:13|0.0030839
11:56:14|0.0030846
11:56:15|0.0030846
11:56:16|0.0030846
11:56:17|0.0030846
11:56:18|0.0030846
11:56:20|0.0030846
11:56:21|0.0030846
11:56:22|0.0030846
11:56:23|0.0030843
11:56:24|0.0030846
11:56:25|0.0030846
11:56:26|0.0030846
11:56:28|0.0030847
11:56:28|0.0030847
11:56:30|0.0030847
11:56:30|0.0030798
11:56:31|0.0030837
11:56:33|0.0030837
11:56:33|0.0030834
11:56:35|0.0030839
11:56:36|0.0030841
11:56:37|0.0030841
11:56:38|0.0030841
11:56:38|0.0030841
11:56:39|0.0030841
11:56:41|0.0030841
11:56:42|0.0030841
11:56:43|0.0030848
11:56:44|0.0030848
11:56:44|0.0030851
11:56:45|0.0030851
11:56:46|0.0030851
11:56:47|0.0030851
11:56:49|0.0030851
11:56:49|0.0030851
11:56:50|0.0030851
11:56:51|0.0030851
11:56:52|0.0030851
11:56:54|0.0030854
11:56:54|0.0030855
11:56:56|0.0030855
11:56:56|0.0030855
11:56:58|0.0030855
11:56:58|0.0030855
11:56:59|0.0030856
11:57:01|0.0030856
11:57:02|0.0030854
11:57:03|0.0030854
11:57:04|0.0030854
11:57:05|0.0030854
11:57:06|0.0030854
11:57:07|0.0030854
11:57:08|0.0030854
11:57:08|0.0030854
11:57:09|0.0030854
11:57:10|0.0030855
11:57:12|0.0030855
11:57:13|0.0030855
11:57:14|0.0030855
11:57:15|0.0030855
11:57:15|0.0030855
11:57:17|0.0030855
11:57:18|0.0030855
11:57:19|0.0030855
11:57:20|0.0030853
11:57:21|0.0030847
11:57:23|0.0030847
11:57:24|0.0030843
11:57:25|0.0030846
11:57:27|0.0030846
11:57:28|0.0030846
11:57:29|0.0030846
11:57:31|0.0030846
11:57:31|0.0030846
11:57:32|0.0030846
11:57:34|0.003085
11:57:34|0.0030857
11:57:35|0.0030853
11:57:36|0.0030853
11:57:37|0.0030853
11:57:38|0.0030854
11:57:39|0.0030854
11:57:40|0.0030854
11:57:41|0.0030854
11:57:42|0.0030854
11:57:43|0.0030857
11:57:44|0.0030857
11:57:45|0.0030857
11:57:46|0.0030857
11:57:47|0.0030857
11:57:48|0.0030857
11:57:49|0.0030857
11:57:50|0.0030858
11:57:51|0.0030858
11:57:52|0.0030858
11:57:53|0.0030858
11:57:54|0.0030858
11:57:55|0.0030858
11:57:56|0.0030858
11:57:57|0.0030858
11:57:58|0.003086
11:58:00|0.0030864
11:58:01|0.0030864
11:58:02|0.003086
11:58:03|0.003086
11:58:04|0.003086
11:58:04|0.003086
11:58:06|0.003086
11:58:06|0.003086
11:58:08|0.0030865
11:58:09|0.0030865
11:58:10|0.0030865
11:58:11|0.0030865
11:58:12|0.0030865
11:58:13|0.0030865
11:58:14|0.003086
11:58:15|0.0030861
11:58:16|0.0030861
11:58:17|0.0030861
11:58:17|0.003086
11:58:19|0.003086
11:58:20|0.0030857
11:58:22|0.0030848
11:58:22|0.0030848
11:58:24|0.0030849
11:58:25|0.0030849
11:58:26|0.0030849
11:58:27|0.0030849
11:58:28|0.0030849
11:58:29|0.0030849
11:58:30|0.0030852
11:58:31|0.0030845
11:58:32|0.0030845
11:58:33|0.0030845
11:58:34|0.0030845
11:58:35|0.0030843
11:58:36|0.0030843
11:58:37|0.0030843
11:58:38|0.0030844
11:58:39|0.0030846
11:58:40|0.0030848
11:58:41|0.0030848
11:58:42|0.0030849
11:58:43|0.0030849
11:58:44|0.0030849
11:58:45|0.0030849
11:58:46|0.0030849
11:58:47|0.0030849
11:58:48|0.0030849
11:58:49|0.0030849
11:58:50|0.0030845
11:58:51|0.0030845
11:58:52|0.003084
11:58:54|0.0030824
11:58:54|0.0030839
11:58:56|0.0030839
11:58:57|0.0030839
11:58:57|0.0030839
11:58:59|0.0030839
11:59:00|0.0030839
11:59:01|0.0030839
11:59:02|0.0030839
11:59:03|0.0030839
11:59:04|0.0030839
11:59:05|0.0030839
11:59:06|0.0030839
11:59:07|0.0030839
11:59:08|0.0030839
11:59:09|0.0030839
11:59:10|0.0030839
11:59:11|0.0030839
11:59:12|0.0030839
11:59:13|0.0030839
11:59:14|0.0030852
11:59:15|0.0030852
11:59:16|0.003085
11:59:17|0.003085
11:59:19|0.003085
11:59:19|0.003085
11:59:20|0.003082
11:59:23|0.0030834
11:59:24|0.0030834
11:59:25|0.0030834
11:59:27|0.0030834
11:59:28|0.0030838
11:59:29|0.0030838
11:59:30|0.0030838
11:59:31|0.003083
11:59:32|0.0030827
11:59:33|0.0030827
11:59:35|0.0030831
11:59:36|0.0030831
11:59:36|0.0030831
11:59:37|0.0030831
11:59:39|0.0030831
11:59:40|0.0030831
11:59:40|0.0030831
11:59:41|0.0030831
11:59:42|0.0030831
11:59:43|0.0030831
11:59:45|0.0030831
11:59:45|0.0030831
11:59:47|0.0030831
11:59:47|0.0030831
11:59:49|0.0030831
11:59:50|0.0030831
11:59:50|0.0030822
11:59:51|0.0030822
11:59:52|0.0030822
11:59:54|0.0030826
11:59:54|0.0030826
11:59:55|0.0030826
11:59:56|0.0030826
11:59:58|0.0030826
11:59:59|0.0030826
11:59:59|0.0030826
12:00:00|0.0030826
12:00:01|0.0030819
12:00:03|0.0030828
12:00:03|0.0030828
12:00:04|0.0030829
12:00:05|0.0030828
12:00:07|0.0030821
12:00:07|0.0030821
12:00:08|0.0030818
12:00:10|0.0030821
12:00:10|0.0030821
12:00:12|0.0030814
12:00:13|0.0030814
12:00:14|0.0030814
12:00:14|0.0030814
12:00:16|0.0030814
12:00:16|0.0030818
12:00:17|0.0030816
12:00:18|0.0030819
12:00:19|0.0030819
12:00:22|0.0030819
12:00:22|0.0030819
12:00:23|0.0030834
12:00:25|0.0030834
12:00:26|0.0030823
12:00:27|0.0030823
12:00:29|0.0030823
12:00:30|0.0030823
12:00:32|0.0030823
12:00:32|0.0030823
12:00:33|0.0030823
12:00:34|0.0030823
12:00:35|0.0030823
12:00:36|0.0030823
12:00:37|0.0030823
12:00:39|0.0030823
12:00:39|0.0030823
12:00:41|0.0030823
12:00:42|0.0030822
12:00:43|0.0030822
12:00:45|0.0030822
12:00:46|0.0030828
12:00:47|0.0030834
12:00:47|0.0030834
12:00:48|0.0030834
12:00:49|0.0030834
12:00:51|0.0030834
12:00:51|0.0030834
12:00:52|0.0030842
12:00:54|0.0030842
12:00:54|0.0030842
12:00:55|0.0030842
12:00:56|0.003084
12:00:57|0.003084
12:00:58|0.003084
12:00:59|0.003084
12:01:01|0.003084
12:01:02|0.003084
12:01:03|0.0030838
12:01:03|0.0030841
12:01:05|0.0030834
12:01:05|0.0030839
12:01:07|0.0030839
12:01:07|0.0030845
12:01:08|0.0030845
12:01:10|0.0030845
12:01:11|0.0030845
12:01:11|0.0030845
12:01:12|0.0030845
12:01:13|0.0030845
12:01:14|0.0030845
12:01:15|0.0030845
12:01:16|0.0030845
12:01:18|0.0030845
12:01:19|0.0030871
12:01:19|0.0030871
12:01:21|0.0030871
12:01:21|0.0030871
12:01:22|0.0030871
12:01:24|0.0030871
12:01:25|0.0030871
12:01:27|0.0030871
12:01:28|0.0030871
12:01:30|0.0030862
12:01:30|0.0030862
12:01:31|0.0030863
12:01:33|0.0030858
12:01:34|0.0030873
12:01:36|0.0030866
12:01:37|0.0030866
12:01:37|0.0030867
12:01:39|0.0030867
12:01:40|0.0030867
12:01:41|0.0030867
12:01:42|0.0030867
12:01:42|0.0030867
12:01:44|0.0030867
12:01:45|0.0030882
12:01:46|0.0030882
12:01:46|0.0030882
12:01:47|0.0030877
12:01:49|0.0030877
12:01:50|0.0030885
12:01:50|0.0030885
12:01:52|0.0030885
12:01:52|0.0030897
12:01:53|0.0030897
12:01:54|0.0030897
12:01:56|0.0030897
12:01:56|0.0030881
12:01:57|0.0030881
12:01:58|0.0030881
12:02:00|0.0030885
12:02:00|0.0030888
12:02:02|0.0030888
12:02:03|0.0030888
12:02:04|0.0030888
12:02:05|0.0030888
12:02:05|0.0030889
12:02:07|0.0030889
12:02:07|0.0030889
12:02:08|0.0030889
12:02:09|0.0030893
12:02:10|0.0030893
12:02:11|0.0030877
12:02:12|0.0030877
12:02:13|0.0030877
12:02:14|0.0030869
12:02:15|0.0030869
12:02:16|0.0030869
12:02:18|0.0030869
12:02:19|0.0030869
12:02:19|0.0030869
12:02:21|0.0030869
12:02:21|0.0030869
12:02:22|0.0030869
12:02:23|0.0030869
12:02:25|0.0030877
12:02:27|0.0030877
12:02:28|0.0030885
12:02:29|0.0030882
12:02:31|0.0030886
12:02:31|0.0030886
12:02:32|0.003084
12:02:34|0.003089
12:02:35|0.003089
12:02:35|0.003089
12:02:37|0.003089
12:02:37|0.003089
12:02:39|0.003089
12:02:39|0.0030882
12:02:40|0.0030885
12:02:41|0.0030885
12:02:42|0.0030885
12:02:44|0.0030885
12:02:45|0.0030885
12:02:45|0.0030885
12:02:46|0.0030885
12:02:47|0.0030872
12:02:48|0.0030872
12:02:50|0.0030872
12:02:50|0.0030872
12:02:51|0.0030872
12:02:54|0.0030872
12:02:55|0.0030872
12:02:55|0.0030869
12:02:56|0.0030872
12:02:57|0.0030875
12:02:58|0.003087
12:02:59|0.003087
12:03:00|0.003087
12:03:01|0.003087
12:03:02|0.003087
12:03:03|0.003087
12:03:04|0.0030867
12:03:05|0.0030863
12:03:06|0.0030863
12:03:07|0.0030867
12:03:08|0.0030868
12:03:09|0.0030867
12:03:10|0.0030858
12:03:11|0.0030856
12:03:12|0.0030848
12:03:13|0.0030848
12:03:14|0.0030877
12:03:15|0.0030877
12:03:16|0.0030874
12:03:17|0.0030874
12:03:18|0.0030874
12:03:19|0.0030874
12:03:20|0.0030889
12:03:21|0.0030894
12:03:22|0.0030894
12:03:23|0.0030896
12:03:24|0.0030889
12:03:26|0.0030887
12:03:28|0.0030887
12:03:28|0.0030887
12:03:30|0.0030887
12:03:31|0.0030887
12:03:33|0.0030887
12:03:33|0.0030891
12:03:34|0.0030891
12:03:35|0.0030908
12:03:36|0.0030902
12:03:38|0.00309
12:03:38|0.00309
12:03:39|0.0030905
12:03:41|0.0030905
12:03:41|0.0030916
12:03:42|0.0030923
12:03:43|0.0030923
12:03:44|0.0030923
12:03:45|0.0030923
12:03:46|0.0030923
12:03:47|0.0030923
12:03:48|0.0030923
12:03:49|0.0030913
12:03:50|0.0030923
12:03:51|0.0030923
12:03:52|0.0030923
12:03:53|0.0030942
12:03:55|0.0030936
12:03:56|0.0030936
12:03:56|0.0030946
12:03:57|0.003094
12:03:58|0.003094
12:03:59|0.003094
12:04:00|0.0030947
12:04:01|0.0030937
12:04:02|0.003095
12:04:04|0.0030939
12:04:04|0.0030939
12:04:05|0.0030939
12:04:06|0.0030939
12:04:07|0.0030929
12:04:09|0.0030929
12:04:09|0.0030929
12:04:11|0.0030929
12:04:11|0.0030915
12:04:12|0.0030915
12:04:13|0.0030911
12:04:14|0.0030907
12:04:15|0.0030908
12:04:16|0.0030906
12:04:17|0.0030903
12:04:18|0.0030903
12:04:19|0.0030903
12:04:21|0.0030899
12:04:21|0.0030899
12:04:22|0.00309
12:04:23|0.00309
12:04:24|0.00309
12:04:25|0.00309
12:04:27|0.0030916
12:04:29|0.0030916
12:04:29|0.0030916
12:04:31|0.0030916
12:04:31|0.0030926
12:04:33|0.0030926
12:04:34|0.0030926
12:04:35|0.0030933
12:04:36|0.0030936
12:04:37|0.0030938
12:04:38|0.0030938
12:04:40|0.0030953
12:04:41|0.0030944
12:04:42|0.0030941
12:04:43|0.0030949
12:04:43|0.0030949
12:04:45|0.0030946
12:04:45|0.0030946
12:04:46|0.0030966
12:04:47|0.0030966
12:04:49|0.0030966
12:04:50|0.003095
12:04:51|0.0030953
12:04:52|0.0030952
12:04:52|0.0030952
12:04:53|0.0030958
12:04:54|0.0030952
12:04:55|0.0030952
12:04:57|0.0030952
12:04:57|0.0030959
12:04:59|0.0030958
12:05:00|0.0030958
12:05:01|0.0030951
12:05:02|0.0030951
12:05:03|0.0030951
12:05:04|0.0030947
12:05:05|0.0030937
12:05:06|0.0030937
12:05:07|0.0030937
12:05:08|0.0030945
12:05:09|0.003094
12:05:10|0.003094
12:05:11|0.003094
12:05:12|0.003094
12:05:13|0.003094
12:05:14|0.003094
12:05:15|0.0030938
12:05:16|0.0030935
12:05:17|0.0030935
12:05:18|0.0030934
12:05:19|0.0030934
12:05:20|0.0030934
12:05:21|0.0030934
12:05:22|0.0030934
12:05:23|0.0030928
12:05:24|0.0030928
12:05:25|0.0030928
12:05:26|0.0030928
12:05:28|0.0030928
12:05:29|0.0030928
12:05:31|0.0030928
12:05:33|0.0030928
12:05:34|0.0030928
12:05:34|0.0030928
12:05:35|0.0030928
12:05:36|0.0030928
12:05:38|0.0030928
12:05:38|0.0030928
12:05:40|0.0030928
12:05:41|0.0030928
12:05:42|0.0030928
12:05:43|0.0030928
12:05:44|0.0030928
12:05:45|0.0030928
12:05:46|0.0030928
12:05:47|0.0030928
12:05:47|0.0030928
12:05:49|0.0030928
12:05:50|0.0030928
12:05:51|0.0030928
12:05:52|0.0030928
12:05:52|0.0030926
12:05:54|0.0030926
12:05:55|0.0030926
12:05:56|0.0030926
12:05:57|0.003093
12:05:58|0.003093
12:05:59|0.003093
12:06:00|0.0030923
12:06:01|0.0030923
12:06:02|0.0030921
12:06:03|0.0030924
12:06:04|0.0030922
12:06:05|0.0030916
12:06:06|0.0030922
12:06:07|0.0030922
12:06:08|0.0030922
12:06:09|0.0030922
12:06:10|0.0030914
12:06:11|0.0030921
12:06:12|0.0030921
12:06:13|0.0030921
12:06:14|0.003092
12:06:15|0.0030917
12:06:16|0.0030917
12:06:17|0.0030917
12:06:18|0.0030917
12:06:19|0.0030917
12:06:20|0.0030899
12:06:21|0.0030899
12:06:22|0.0030899
12:06:23|0.0030899
12:06:24|0.0030899
12:06:25|0.0030899
12:06:26|0.0030899
12:06:27|0.0030899
12:06:28|0.0030899
12:06:30|0.0030895
12:06:31|0.0030897
12:06:32|0.0030897
12:06:33|0.00309
12:06:34|0.0030903
12:06:35|0.0030911
12:06:37|0.0030907
12:06:37|0.0030907
12:06:38|0.0030916
12:06:40|0.0030918
12:06:41|0.0030921
12:06:42|0.003093
12:06:43|0.003093
12:06:44|0.003093
12:06:45|0.0030922
12:06:45|0.0030925
12:06:47|0.0030925
12:06:48|0.003093
12:06:49|0.003093
12:06:51|0.003092
12:06:51|0.0030913
12:06:53|0.0030913
12:06:54|0.0030913
12:06:55|0.0030913
12:06:55|0.0030913
12:06:57|0.0030913
12:06:58|0.0030913
12:06:58|0.0030931
12:07:00|0.0030931
12:07:01|0.003093
12:07:02|0.003093
12:07:02|0.003093
12:07:04|0.003093
12:07:05|0.003093
12:07:06|0.003093
12:07:07|0.0030931
12:07:08|0.0030931
12:07:09|0.0030931
12:07:10|0.0030931
12:07:11|0.0030931
12:07:11|0.0030931
12:07:12|0.0030931
12:07:14|0.0030929
12:07:15|0.0030929
12:07:15|0.0030929
12:07:16|0.0030929
12:07:18|0.0030933
12:07:19|0.0030933
12:07:19|0.0030938
12:07:20|0.0030937
12:07:21|0.0030937
12:07:23|0.0030932
12:07:24|0.0030932
12:07:25|0.0030932
12:07:26|0.0030932
12:07:26|0.0030932
12:07:27|0.0030932
12:07:29|0.0030932
12:07:31|0.0030933
12:07:32|0.0030933
12:07:34|0.0030933
12:07:34|0.0030933
12:07:36|0.0030933
12:07:37|0.0030933
12:07:38|0.0030933
12:07:39|0.0030933
12:07:40|0.0030933
12:07:41|0.0030933
12:07:42|0.0030933
12:07:43|0.0030933
12:07:44|0.0030933
12:07:45|0.0030929
12:07:46|0.0030929
12:07:47|0.0030929
12:07:49|0.0030919
12:07:49|0.0030919
12:07:50|0.0030919
12:07:52|0.0030919
12:07:52|0.0030922
12:07:54|0.0030922
12:07:55|0.0030923
12:07:55|0.0030918
12:07:57|0.0030919
12:07:57|0.0030925
12:07:59|0.0030928
12:08:00|0.0030927
12:08:00|0.0030927
12:08:01|0.0030927
12:08:02|0.0030927
12:08:04|0.0030913
12:08:04|0.0030913
12:08:05|0.0030913
12:08:06|0.0030922
12:08:08|0.0030922
12:08:08|0.0030912
12:08:10|0.0030912
12:08:10|0.0030912
12:08:11|0.0030911
12:08:12|0.0030909
12:08:13|0.0030909
12:08:15|0.0030919
12:08:15|0.0030919
12:08:16|0.0030919
12:08:17|0.0030919
12:08:18|0.0030919
12:08:20|0.0030909
12:08:20|0.0030906
12:08:22|0.0030901
12:08:22|0.0030901
12:08:25|0.0030899
12:08:25|0.0030899
12:08:26|0.0030899
12:08:27|0.0030899
12:08:28|0.0030899
12:08:29|0.0030899
12:08:31|0.0030899
12:08:33|0.0030899
12:08:34|0.0030899
12:08:35|0.0030899
12:08:36|0.0030898
12:08:37|0.0030915
12:08:38|0.0030907
12:08:39|0.0030901
12:08:40|0.0030901
12:08:42|0.0030887
12:08:42|0.0030887
12:08:43|0.0030887
12:08:44|0.0030887
12:08:45|0.0030887
12:08:47|0.0030887
12:08:48|0.0030905
12:08:49|0.0030905
12:08:50|0.0030905
12:08:51|0.0030905
12:08:52|0.0030905
12:08:52|0.0030905
12:08:54|0.0030905
12:08:54|0.0030905
12:08:55|0.0030896
12:08:56|0.0030896
12:08:57|0.0030896
12:08:59|0.0030896
12:08:59|0.0030896
12:09:00|0.0030903
12:09:02|0.0030903
12:09:02|0.0030903
12:09:03|0.0030903
12:09:04|0.0030903
12:09:06|0.0030903
12:09:07|0.0030903
12:09:08|0.0030903
12:09:09|0.0030909
12:09:10|0.0030909
12:09:11|0.0030909
12:09:13|0.0030913
12:09:13|0.0030913
12:09:14|0.0030913
12:09:15|0.0030913
12:09:17|0.003091
12:09:17|0.003091
12:09:18|0.003091
12:09:19|0.003091
12:09:20|0.0030909
12:09:22|0.0030909
12:09:22|0.0030901
12:09:23|0.0030907
12:09:24|0.0030907
12:09:25|0.0030907
12:09:27|0.0030907
12:09:27|0.0030907
12:09:28|0.0030906
12:09:30|0.0030906
12:09:31|0.0030906
12:09:33|0.003091
12:09:33|0.003091
12:09:34|0.003091
12:09:36|0.003091
12:09:38|0.0030909
12:09:39|0.0030909
12:09:40|0.0030907
12:09:42|0.0030913
12:09:42|0.0030913
12:09:43|0.0030913
12:09:44|0.0030913
12:09:45|0.0030915
12:09:46|0.0030914
12:09:47|0.0030914
12:09:48|0.0030915
12:09:49|0.0030915
12:09:50|0.0030923
12:09:51|0.0030916
12:09:53|0.0030915
12:09:53|0.0030917
12:09:54|0.0030917
12:09:56|0.0030917
12:09:57|0.0030917
12:09:58|0.0030917
12:09:59|0.0030917
12:10:00|0.0030915
12:10:01|0.0030916
12:10:02|0.0030903
12:10:03|0.003091
12:10:04|0.0030908
12:10:06|0.0030901
12:10:07|0.0030901
12:10:08|0.0030896
12:10:09|0.0030896
12:10:11|0.0030896
12:10:11|0.0030896
12:10:12|0.0031015
12:10:13|0.0031026
12:10:14|0.0031022
12:10:15|0.0031024
12:10:16|0.0030993
12:10:17|0.0030993
12:10:18|0.0030999
12:10:20|0.0031061
12:10:20|0.0031074
12:10:21|0.0031116
12:10:22|0.0031128
12:10:23|0.0031313
12:10:25|0.0031251
12:10:26|0.0031216
12:10:26|0.0031222
12:10:27|0.0031201
12:10:28|0.0031247
12:10:29|0.0031232
12:10:30|0.0031214
12:10:31|0.0031351
12:10:32|0.0031334
12:10:34|0.0031295
12:10:35|0.0031292
12:10:37|0.0031297
12:10:37|0.0031294
12:10:39|0.0031303
12:10:39|0.0031342
12:10:41|0.0031371
12:10:42|0.0031354
12:10:43|0.003134
12:10:44|0.003132
12:10:45|0.0031332
12:10:46|0.0031295
12:10:47|0.0031293
12:10:48|0.0031293
12:10:49|0.0031293
12:10:50|0.0031293
12:10:51|0.0031284
12:10:52|0.0031279
12:10:53|0.0031285
12:10:54|0.0031301
12:10:55|0.0031289
12:10:56|0.0031292
12:10:57|0.0031281
12:10:58|0.0031282
12:10:59|0.0031289
12:11:00|0.0031284
12:11:01|0.0031271
12:11:02|0.0031247
12:11:03|0.0031242
12:11:04|0.0031258
12:11:05|0.0031257
12:11:06|0.003123
12:11:07|0.0031239
12:11:08|0.0031261
12:11:09|0.0031278
12:11:10|0.0031289
12:11:11|0.0031271
12:11:12|0.0031269
12:11:13|0.0031297
12:11:14|0.0031297
12:11:15|0.0031307
12:11:16|0.0031302
12:11:17|0.0031315
12:11:18|0.0031322
12:11:19|0.0031335
12:11:20|0.0031329
12:11:21|0.0031331
12:11:22|0.0031331
12:11:23|0.0031331
12:11:24|0.0031331
12:11:25|0.0031329
12:11:26|0.0031329
12:11:27|0.0031329
12:11:28|0.0031329
12:11:29|0.0031331
12:11:30|0.0031323
12:11:31|0.0031323
12:11:32|0.0031323
12:11:33|0.00313
12:11:35|0.003128
12:11:37|0.0031265
12:11:37|0.0031273
12:11:38|0.003128
12:11:39|0.003128
12:11:40|0.003128
12:11:41|0.00313
12:11:43|0.0031297
12:11:43|0.0031297
12:11:45|0.0031309
12:11:45|0.0031311
12:11:46|0.0031318
12:11:47|0.0031326
12:11:49|0.0031326
12:11:50|0.0031315
12:11:52|0.0031325
12:11:52|0.003134
12:11:53|0.003134
12:11:54|0.003134
12:11:55|0.0031344
12:11:56|0.0031349
12:11:57|0.0031349
12:11:58|0.0031346
12:11:59|0.0031341
12:12:00|0.0031341
12:12:01|0.0031341
12:12:02|0.0031331
12:12:03|0.003134
12:12:04|0.0031353
12:12:05|0.0031353
12:12:06|0.0031353
12:12:07|0.0031358
12:12:08|0.0031358
12:12:09|0.0031354
12:12:10|0.0031356
12:12:11|0.0031365
12:12:12|0.0031365
12:12:13|0.0031365
12:12:14|0.0031365
12:12:15|0.0031357
12:12:16|0.0031371
12:12:17|0.0031371
12:12:18|0.0031374
12:12:19|0.0031376
12:12:20|0.0031374
12:12:21|0.0031387
12:12:23|0.0031376
12:12:23|0.0031376
12:12:24|0.0031376
12:12:25|0.0031374
12:12:26|0.0031368
12:12:27|0.003138
12:12:29|0.003138
12:12:29|0.0031378
12:12:30|0.0031368
12:12:31|0.003137
12:12:32|0.003137
12:12:33|0.003137
12:12:35|0.003137
12:12:37|0.0031358
12:12:38|0.0031358
12:12:39|0.0031362
12:12:41|0.003137
12:12:42|0.003137
12:12:43|0.0031376
12:12:44|0.0031376
12:12:46|0.0031376
12:12:47|0.0031379
12:12:48|0.0031374
12:12:49|0.0031376
12:12:50|0.0031372
12:12:51|0.0031374
12:12:52|0.0031374
12:12:53|0.003137
12:12:54|0.003137
12:12:55|0.0031369
12:12:56|0.0031375
12:12:57|0.0031371
12:12:58|0.003137
12:12:59|0.0031369
12:13:00|0.0031372
12:13:01|0.0031365
12:13:02|0.0031365
12:13:03|0.0031353
12:13:04|0.0031353
12:13:05|0.0031353
12:13:06|0.0031353
12:13:06|0.003134
12:13:08|0.003134
12:13:09|0.003134
12:13:10|0.0031331
12:13:11|0.0031331
12:13:12|0.0031325
12:13:13|0.0031318
12:13:14|0.0031313
12:13:15|0.0031313
12:13:16|0.0031309
12:13:17|0.0031309
12:13:18|0.003129
12:13:19|0.0031288
12:13:20|0.0031299
12:13:21|0.0031298
12:13:21|0.0031285
12:13:22|0.0031285
12:13:24|0.003126
12:13:25|0.003126
12:13:26|0.0031275
12:13:26|0.0031275
12:13:28|0.0031264
12:13:29|0.0031272
12:13:30|0.0031268
12:13:31|0.0031291
12:13:32|0.0031288
12:13:33|0.0031287
12:13:34|0.0031287
12:13:35|0.0031278
12:13:37|0.0031263
12:13:38|0.0031281
12:13:39|0.0031281
12:13:40|0.0031281
12:13:41|0.0031268
12:13:42|0.0031268
12:13:42|0.0031268
12:13:44|0.0031268
12:13:46|0.0031268
12:13:46|0.0031268
12:13:48|0.0031265
12:13:49|0.0031265
12:13:50|0.0031262
12:13:50|0.0031266
12:13:52|0.0031251
12:13:52|0.0031251
12:13:54|0.0031251
12:13:54|0.0031252
12:13:56|0.0031252
12:13:57|0.0031252
12:13:58|0.0031256
12:13:59|0.0031256
12:14:00|0.0031247
12:14:01|0.0031251
12:14:02|0.0031246
12:14:03|0.0031249
12:14:04|0.0031243
12:14:04|0.0031253
12:14:06|0.0031253
12:14:06|0.0031253
12:14:08|0.0031256
12:14:09|0.0031256
12:14:10|0.0031256
12:14:11|0.0031274
12:14:12|0.0031274
12:14:13|0.0031274
12:14:14|0.003127
12:14:15|0.003127
12:14:16|0.0031264
12:14:18|0.0031264
12:14:18|0.0031278
12:14:19|0.0031278
12:14:20|0.0031278
12:14:21|0.0031267
12:14:22|0.0031267
12:14:23|0.0031266
12:14:24|0.0031263
12:14:25|0.0031263
12:14:26|0.0031277
12:14:27|0.0031273
12:14:28|0.0031273
12:14:29|0.0031273
12:14:30|0.0031273
12:14:31|0.0031309
12:14:32|0.0031319
12:14:33|0.0031323
12:14:34|0.0031323
12:14:36|0.0031322
12:14:36|0.0031326
12:14:38|0.0031326
12:14:39|0.0031333
12:14:40|0.003133
12:14:41|0.0031326
12:14:42|0.0031326
12:14:43|0.0031327
12:14:44|0.0031327
12:14:45|0.0031325
12:14:47|0.0031341
12:14:47|0.0031341
12:14:49|0.0031358
12:14:50|0.0031361
12:14:50|0.0031364
12:14:52|0.0031361
12:14:53|0.0031367
12:14:54|0.0031367
12:14:55|0.0031367
12:14:56|0.0031367
12:14:57|0.0031371
12:14:58|0.0031371
12:14:59|0.0031371
12:15:00|0.0031371
12:15:01|0.0031371
12:15:02|0.0031385
12:15:03|0.0031381
12:15:04|0.0031379
12:15:05|0.0031373
12:15:06|0.0031372
12:15:08|0.0031372
12:15:09|0.0031371
12:15:09|0.0031364
12:15:10|0.0031364
12:15:11|0.0031368
12:15:12|0.0031368
12:15:13|0.0031364
12:15:15|0.0031363
12:15:16|0.0031363
12:15:17|0.0031363
12:15:18|0.0031342
12:15:19|0.0031343
12:15:20|0.003134
12:15:21|0.0031337
12:15:22|0.0031337
12:15:23|0.0031327
12:15:24|0.0031323
12:15:25|0.0031319
12:15:26|0.0031319
12:15:27|0.0031319
12:15:28|0.0031319
12:15:29|0.0031314
12:15:30|0.003131
12:15:31|0.0031322
12:15:32|0.0031322
12:15:33|0.0031316
12:15:34|0.0031315
12:15:35|0.0031317
12:15:36|0.0031305
12:15:37|0.0031305
12:15:38|0.0031305
12:15:39|0.0031305
12:15:41|0.0031291
12:15:42|0.0031295
12:15:42|0.0031295
12:15:44|0.0031282
12:15:45|0.0031282
12:15:46|0.0031282
12:15:46|0.00313
12:15:47|0.0031286
12:15:49|0.0031287
12:15:50|0.0031287
12:15:51|0.0031287
12:15:53|0.0031285
12:15:54|0.0031274
12:15:55|0.0031266
12:15:56|0.0031259
12:15:56|0.0031282
12:15:58|0.0031272
12:15:58|0.0031271
12:16:00|0.0031278
12:16:01|0.0031268
12:16:01|0.003125
12:16:02|0.003125
12:16:03|0.0031248
12:16:04|0.0031259
12:16:05|0.0031269
12:16:07|0.0031269
12:16:08|0.0031269
12:16:09|0.0031269
12:16:10|0.0031291
12:16:11|0.0031291
12:16:12|0.0031291
12:16:13|0.0031291
12:16:14|0.0031299
12:16:15|0.0031299
12:16:16|0.0031299
12:16:17|0.0031299
12:16:18|0.0031299
12:16:19|0.0031299
12:16:20|0.0031299
12:16:21|0.0031299
12:16:22|0.0031299
12:16:23|0.0031299
12:16:24|0.0031299
12:16:25|0.0031299
12:16:27|0.0031299
12:16:27|0.0031299
12:16:29|0.0031299
12:16:29|0.0031261
12:16:30|0.0031286
12:16:32|0.0031286
12:16:32|0.0031289
12:16:33|0.0031273
12:16:35|0.0031273
12:16:35|0.0031273
12:16:37|0.0031273
12:16:38|0.0031273
12:16:39|0.0031273
12:16:41|0.0031273
12:16:41|0.0031273
12:16:43|0.0031279
12:16:44|0.0031255
12:16:46|0.0031255
12:16:46|0.0031258
12:16:47|0.0031258
12:16:48|0.0031259
12:16:51|0.0031259
12:16:52|0.0031259
12:16:52|0.0031259
12:16:54|0.0031259
12:16:55|0.0031259
12:16:56|0.0031259
12:16:57|0.0031259
12:16:58|0.0031347
12:16:59|0.0031278
12:17:00|0.0031282
12:17:01|0.0031282
12:17:02|0.0031273
12:17:03|0.0031273
12:17:04|0.0031273
12:17:05|0.0031289
12:17:06|0.0031289
12:17:07|0.0031275
12:17:08|0.0031275
12:17:09|0.0031275
12:17:10|0.0031275
12:17:11|0.0031275
12:17:12|0.0031275
12:17:13|0.0031266
12:17:14|0.0031273
12:17:15|0.0031273
12:17:16|0.0031309
12:17:17|0.0031309
12:17:18|0.0031309
12:17:19|0.0031309
12:17:20|0.0031278
12:17:21|0.0031278
12:17:22|0.0031278
12:17:23|0.0031278
12:17:24|0.0031263
12:17:25|0.0031263
12:17:26|0.0031263
12:17:27|0.0031263
12:17:28|0.0031263
12:17:29|0.0031263
12:17:30|0.0031263
12:17:31|0.0031251
12:17:32|0.0031251
12:17:33|0.003126
12:17:34|0.0031259
12:17:35|0.0031259
12:17:36|0.0031247
12:17:37|0.0031252
12:17:38|0.0031252
12:17:39|0.0031252
12:17:41|0.0031252
12:17:41|0.0031252
12:17:43|0.003123
12:17:44|0.003123
12:17:45|0.0031223
12:17:46|0.0031223
12:17:47|0.0031223
12:17:48|0.0031223
12:17:49|0.0031216
12:17:50|0.0031214
12:17:51|0.0031214
12:17:53|0.0031214
12:17:54|0.0031214
12:17:55|0.0031214
12:17:55|0.0031214
12:17:56|0.0031229
12:17:57|0.0031229
12:17:59|0.0031214
12:18:00|0.0031214
12:18:00|0.0031207
12:18:02|0.0031206
12:18:03|0.003121
12:18:04|0.003121
12:18:06|0.0031202
12:18:06|0.003121
12:18:07|0.003121
12:18:09|0.0031201
12:18:10|0.0031201
12:18:10|0.0031201
12:18:11|0.0031201
12:18:12|0.0031201
12:18:13|0.0031201
12:18:15|0.0031201
12:18:15|0.0031201
12:18:17|0.0031194
12:18:18|0.0031196
12:18:19|0.0031193
12:18:20|0.0031193
12:18:21|0.0031193
12:18:22|0.0031202
12:18:23|0.0031202
12:18:23|0.0031193
12:18:25|0.0031193
12:18:26|0.0031193
12:18:27|0.0031193
12:18:27|0.003119
12:18:29|0.003119
12:18:30|0.003119
12:18:31|0.003119
12:18:32|0.003119
12:18:33|0.0031188
12:18:33|0.0031188
12:18:34|0.0031188
12:18:36|0.0031188
12:18:37|0.0031188
12:18:38|0.0031188
12:18:39|0.0031188
12:18:40|0.0031188
12:18:41|0.0031188
12:18:43|0.0031188
12:18:44|0.0031188
12:18:44|0.0031188
12:18:46|0.0031188
12:18:47|0.0031205
12:18:48|0.0031205
12:18:48|0.0031205
12:18:50|0.0031205
12:18:51|0.0031205
12:18:52|0.0031196
12:18:53|0.0031196
12:18:54|0.0031202
12:18:55|0.0031202
12:18:56|0.0031202
12:18:57|0.0031202
12:18:58|0.0031202
12:18:59|0.0031199
12:19:00|0.0031199
12:19:01|0.0031199
12:19:02|0.0031199
12:19:03|0.0031187
12:19:04|0.0031187
12:19:05|0.0031187
12:19:06|0.0031195
12:19:07|0.0031195
12:19:08|0.0031195
12:19:09|0.0031195
12:19:10|0.0031195
12:19:11|0.0031195
12:19:12|0.0031195
12:19:13|0.0031195
12:19:14|0.0031203
12:19:15|0.0031203
12:19:16|0.0031203
12:19:17|0.0031203
12:19:18|0.0031187
12:19:19|0.0031187
12:19:20|0.003121
12:19:21|0.003121
12:19:22|0.003121
12:19:23|0.003121
12:19:24|0.003121
12:19:25|0.003121
12:19:26|0.003121
12:19:27|0.003121
12:19:28|0.003121
12:19:29|0.003121
12:19:30|0.003121
12:19:31|0.0031198
12:19:32|0.0031198
12:19:33|0.0031198
12:19:34|0.0031198
12:19:35|0.0031198
12:19:36|0.0031198
12:19:37|0.0031198
12:19:38|0.0031198
12:19:39|0.0031198
12:19:40|0.0031196
12:19:41|0.0031196
12:19:43|0.0031209
12:19:45|0.0031204
12:19:46|0.0031204
12:19:48|0.003121
12:19:49|0.003121
12:19:50|0.0031206
12:19:51|0.0031203
12:19:52|0.0031203
12:19:53|0.0031203
12:19:54|0.0031196
12:19:55|0.0031196
12:19:56|0.0031196
12:19:57|0.0031196
12:19:58|0.0031196
12:20:00|0.0031195
12:20:01|0.0031203
12:20:02|0.0031204
12:20:02|0.0031204
12:20:04|0.0031193
12:20:04|0.0031197
12:20:06|0.0031193
12:20:07|0.0031193
12:20:08|0.0031193
12:20:09|0.0031206
12:20:10|0.0031206
12:20:11|0.0031206
12:20:12|0.0031206
12:20:13|0.0031206
12:20:14|0.0031206
12:20:15|0.0031206
12:20:16|0.003121
12:20:17|0.003121
12:20:18|0.003121
12:20:19|0.003121
12:20:20|0.003121
12:20:21|0.0031214
12:20:22|0.0031214
12:20:23|0.0031214
12:20:24|0.0031214
12:20:25|0.0031214
12:20:25|0.0031214
12:20:26|0.0031202
12:20:28|0.0031202
12:20:29|0.0031202
12:20:30|0.0031202
12:20:31|0.0031202
12:20:32|0.0031213
12:20:33|0.0031213
12:20:34|0.0031213
12:20:35|0.0031213
12:20:35|0.0031213
12:20:36|0.0031213
12:20:38|0.0031213
12:20:39|0.0031192
12:20:39|0.0031192
12:20:41|0.0031192
12:20:42|0.0031194
12:20:43|0.0031191
12:20:43|0.0031191
12:20:46|0.003118
12:20:46|0.003118
12:20:47|0.003118
12:20:50|0.003118
12:20:50|0.003118
12:20:51|0.0031183
12:20:52|0.0031183
12:20:53|0.0031183
12:20:54|0.0031183
12:20:55|0.0031183
12:20:56|0.0031183
12:20:57|0.0031183
12:20:58|0.0031179
12:20:59|0.0031179
12:21:00|0.0031179
12:21:01|0.0031179
12:21:03|0.0031179
12:21:03|0.0031171
12:21:05|0.003117
12:21:05|0.0031166
12:21:06|0.0031167
12:21:07|0.0031163
12:21:08|0.0031164
12:21:09|0.0031166
12:21:11|0.003117
12:21:11|0.0031169
12:21:13|0.0031165
12:21:14|0.0031165
12:21:14|0.0031166
12:21:15|0.0031168
12:21:17|0.0031168
12:21:17|0.0031167
12:21:18|0.0031167
12:21:20|0.0031165
12:21:20|0.0031171
12:21:21|0.003117
12:21:22|0.003117
12:21:24|0.0031174
12:21:25|0.0031174
12:21:26|0.0031175
12:21:27|0.0031171
12:21:28|0.0031169
12:21:29|0.0031169
12:21:30|0.0031169
12:21:31|0.0031182
12:21:32|0.0031171
12:21:33|0.0031169
12:21:34|0.0031168
12:21:35|0.0031167
12:21:36|0.0031169
12:21:37|0.0031172
12:21:38|0.003117
12:21:39|0.0031171
12:21:40|0.0031171
12:21:41|0.0031171
12:21:42|0.0031171
12:21:43|0.0031171
12:21:45|0.0031178
12:21:46|0.0031178
12:21:47|0.0031178
12:21:49|0.0031172
12:21:50|0.0031172
12:21:51|0.0031171
12:21:52|0.0031169
12:21:53|0.0031167
12:21:54|0.0031167
12:21:55|0.0031171
12:21:56|0.0031164
12:21:58|0.0031164
12:21:59|0.0031162
12:22:00|0.0031162
12:22:02|0.0031166
12:22:02|0.0031166
12:22:03|0.0031159
12:22:04|0.0031146
12:22:05|0.0031146
12:22:06|0.0031146
12:22:07|0.0031146
12:22:08|0.0031159
12:22:09|0.0031152
12:22:10|0.0031152
12:22:11|0.0031138
12:22:12|0.0031138
12:22:13|0.0031139
12:22:14|0.0031139
12:22:15|0.0031139
12:22:16|0.0031136
12:22:17|0.0031136
12:22:18|0.0031136
12:22:19|0.0031136
12:22:20|0.0031133
12:22:21|0.0031133
12:22:22|0.0031133
12:22:23|0.0031133
12:22:24|0.0031133
12:22:25|0.0031133
12:22:26|0.0031133
12:22:27|0.0031133
12:22:28|0.003112
12:22:29|0.003112
12:22:30|0.003112
12:22:31|0.003112
12:22:32|0.003112
12:22:33|0.003112
12:22:34|0.003112
12:22:35|0.003112
12:22:36|0.003112
12:22:37|0.003112
12:22:38|0.003112
12:22:39|0.003112
12:22:40|0.003112
12:22:41|0.003112
12:22:42|0.003112
12:22:43|0.003112
12:22:45|0.003112
12:22:46|0.003112
12:22:47|0.003115
12:22:48|0.003115
12:22:49|0.003115
12:22:50|0.003115
12:22:52|0.0031165
12:22:53|0.0031152
12:22:53|0.0031151
12:22:55|0.0031142
12:22:56|0.0031142
12:22:57|0.0031142
12:22:57|0.0031142
12:22:59|0.0031142
12:22:59|0.0031142
12:23:00|0.0031142
12:23:02|0.0031142
12:23:02|0.0031142
12:23:04|0.003115
12:23:05|0.003115
12:23:06|0.003115
12:23:07|0.0031142
12:23:08|0.0031142
12:23:09|0.0031145
12:23:10|0.0031145
12:23:11|0.0031145
12:23:12|0.0031145
12:23:13|0.0031145
12:23:14|0.0031149
12:23:15|0.0031149
12:23:16|0.0031144
12:23:17|0.0031145
12:23:18|0.0031145
12:23:19|0.0031145
12:23:20|0.0031154
12:23:21|0.0031154
12:23:22|0.0031154
12:23:23|0.0031154
12:23:24|0.0031154
12:23:25|0.0031154
12:23:26|0.0031154
12:23:27|0.0031154
12:23:28|0.0031154
12:23:29|0.0031162
12:23:30|0.0031162
12:23:31|0.0031162
12:23:32|0.0031162
12:23:33|0.0031162
12:23:34|0.0031162
12:23:35|0.003116
12:23:36|0.003115
12:23:37|0.003115
12:23:38|0.003115
12:23:39|0.003115
12:23:40|0.003115
12:23:41|0.003115
12:23:42|0.003115
12:23:44|0.003115
12:23:45|0.003115
12:23:46|0.003115
12:23:48|0.003115
12:23:50|0.003115
12:23:50|0.003115
12:23:52|0.003115
12:23:52|0.003115
12:23:54|0.003115
12:23:55|0.003115
12:23:56|0.0031131
12:23:57|0.0031136
12:23:57|0.0031136
12:23:59|0.0031136
12:24:00|0.0031136
12:24:01|0.0031146
12:24:02|0.0031146
12:24:04|0.0031146
12:24:04|0.0031128
12:24:05|0.0031128
12:24:06|0.0031128
12:24:07|0.0031128
12:24:08|0.0031137
12:24:09|0.0031138
12:24:10|0.0031138
12:24:11|0.0031138
12:24:12|0.003114
12:24:13|0.0031144
12:24:14|0.0031144
12:24:15|0.0031144
12:24:16|0.0031144
12:24:17|0.0031144
12:24:19|0.0031138
12:24:20|0.0031138
12:24:21|0.0031138
12:24:22|0.0031139
12:24:23|0.0031139
12:24:24|0.0031139
12:24:25|0.0031139
12:24:25|0.0031137
12:24:27|0.0031128
12:24:28|0.0031128
12:24:29|0.0031128
12:24:30|0.0031138
12:24:30|0.0031138
12:24:32|0.0031138
12:24:33|0.0031138
12:24:34|0.0031138
12:24:35|0.0031138
12:24:35|0.0031138
12:24:37|0.0031151
12:24:37|0.0031151
12:24:40|0.0031151
12:24:40|0.0031158
12:24:42|0.0031158
12:24:42|0.0031156
12:24:43|0.0031156
12:24:44|0.0031155
12:24:45|0.0031155
12:24:47|0.0031155
12:24:49|0.0031155
12:24:50|0.0031155
12:24:51|0.0031153
12:24:52|0.003119
12:24:53|0.0031207
12:24:54|0.0031204
12:24:55|0.0031204
12:24:56|0.0031206
12:24:57|0.0031196
12:24:58|0.0031199
12:24:59|0.0031199
12:25:00|0.0031199
12:25:01|0.0031192
12:25:02|0.0031192
12:25:03|0.0031192
12:25:04|0.0031192
12:25:05|0.0031192
12:25:06|0.0031192
12:25:07|0.0031192
12:25:08|0.0031192
12:25:09|0.0031192
12:25:10|0.0031192
12:25:11|0.003119
12:25:12|0.003119
12:25:13|0.0031199
12:25:14|0.0031199
12:25:15|0.0031198
12:25:16|0.00312
12:25:17|0.00312
12:25:18|0.00312
12:25:19|0.0031205
12:25:20|0.0031205
12:25:22|0.003121
12:25:22|0.0031216
12:25:23|0.0031224
12:25:24|0.0031224
12:25:25|0.0031216
12:25:26|0.0031216
12:25:27|0.0031212
12:25:28|0.0031213
12:25:29|0.0031206
12:25:30|0.0031206
12:25:31|0.0031199
12:25:33|0.0031199
12:25:33|0.0031188
12:25:34|0.0031188
12:25:35|0.0031188
12:25:36|0.0031204
12:25:38|0.0031204
12:25:38|0.0031204
12:25:39|0.0031204
12:25:40|0.0031213
12:25:42|0.0031221
12:25:42|0.0031221
12:25:43|0.0031222
12:25:44|0.0031222
12:25:45|0.0031221
12:25:46|0.0031221
12:25:47|0.0031232
12:25:49|0.0031232
12:25:51|0.0031232
12:25:51|0.0031232
12:25:53|0.0031227
12:25:54|0.0031236
12:25:55|0.0031236
12:25:56|0.0031238
12:25:58|0.0031238
12:25:59|0.0031223
12:26:00|0.0031223
12:26:01|0.0031238
12:26:02|0.0031238
12:26:03|0.0031232
12:26:04|0.0031232
12:26:05|0.0031232
12:26:06|0.0031238
12:26:07|0.0031237
12:26:08|0.0031235
12:26:09|0.0031235
12:26:10|0.0031235
12:26:11|0.0031235
12:26:12|0.0031235
12:26:13|0.0031229
12:26:14|0.0031229
12:26:15|0.0031229
12:26:16|0.0031229
12:26:17|0.0031229
12:26:18|0.0031229
12:26:19|0.0031229
12:26:20|0.0031229
12:26:22|0.0031222
12:26:22|0.0031222
12:26:24|0.0031222
12:26:24|0.0031205
12:26:25|0.0031219
12:26:26|0.0031219
12:26:27|0.0031219
12:26:28|0.0031219
12:26:30|0.0031219
12:26:30|0.0031219
12:26:32|0.0031219
12:26:32|0.0031199
12:26:33|0.0031199
12:26:34|0.0031189
12:26:35|0.0031189
12:26:36|0.0031189
12:26:37|0.0031189
12:26:38|0.0031189
12:26:39|0.0031189
12:26:40|0.0031189
12:26:41|0.0031189
12:26:42|0.0031189
12:26:43|0.0031189
12:26:44|0.0031189
12:26:45|0.0031185
12:26:46|0.0031194
12:26:47|0.0031192
12:26:49|0.0031191
12:26:51|0.0031185
12:26:52|0.0031185
12:26:52|0.0031185
12:26:53|0.0031185
12:26:55|0.0031185
12:26:57|0.0031185
12:26:58|0.0031173
12:26:59|0.0031173
12:27:00|0.0031189
12:27:01|0.0031189
12:27:01|0.0031182
12:27:03|0.0031182
12:27:04|0.0031182
12:27:05|0.0031181
12:27:06|0.003119
12:27:07|0.0031203
12:27:08|0.0031203
12:27:09|0.0031203
12:27:10|0.0031186
12:27:12|0.0031196
12:27:13|0.0031196
12:27:14|0.0031199
12:27:15|0.0031194
12:27:16|0.0031194
12:27:17|0.0031193
12:27:17|0.0031193
12:27:18|0.0031193
12:27:20|0.0031188
12:27:20|0.0031191
12:27:22|0.0031191
12:27:23|0.003119
12:27:24|0.0031187
12:27:24|0.0031196
12:27:25|0.0031196
12:27:27|0.0031196
12:27:27|0.0031196
12:27:29|0.0031196
12:27:29|0.0031196
12:27:30|0.0031196
12:27:32|0.0031196
12:27:32|0.0031196
12:27:34|0.0031196
12:27:34|0.0031191
12:27:36|0.0031191
12:27:36|0.0031191
12:27:37|0.0031191
12:27:38|0.0031191
12:27:39|0.0031191
12:27:40|0.00312
12:27:41|0.00312
12:27:43|0.00312
12:27:43|0.00312
12:27:44|0.00312
12:27:45|0.00312
12:27:47|0.00312
12:27:47|0.00312
12:27:48|0.00312
12:27:50|0.00312
12:27:52|0.00312
12:27:52|0.00312
12:27:53|0.00312
12:27:55|0.0031192
12:27:56|0.0031192
12:27:58|0.0031187
12:27:59|0.0031186
12:28:00|0.0031186
12:28:01|0.0031186
12:28:02|0.0031187
12:28:04|0.0031187
12:28:04|0.0031187
12:28:05|0.0031187
12:28:06|0.0031187
12:28:07|0.0031187
12:28:08|0.0031187
12:28:09|0.0031186
12:28:11|0.0031186
12:28:11|0.0031188
12:28:12|0.0031188
12:28:13|0.0031188
12:28:14|0.0031188
12:28:16|0.0031187
12:28:16|0.0031187
12:28:17|0.0031187
12:28:18|0.0031187
12:28:19|0.0031187
12:28:20|0.0031187
12:28:21|0.0031187
12:28:22|0.0031187
12:28:23|0.0031187
12:28:24|0.0031187
12:28:25|0.0031187
12:28:26|0.0031187
12:28:27|0.0031177
12:28:28|0.0031177
12:28:29|0.0031177
12:28:30|0.0031177
12:28:31|0.0031177
12:28:32|0.0031177
12:28:33|0.0031164
12:28:34|0.0031169
12:28:35|0.0031169
12:28:36|0.0031169
12:28:37|0.0031173
12:28:38|0.0031169
12:28:39|0.0031163
12:28:40|0.0031163
12:28:41|0.0031162
12:28:42|0.0031162
12:28:43|0.0031162
12:28:44|0.0031162
12:28:45|0.0031162
12:28:46|0.0031158
12:28:47|0.0031158
12:28:48|0.0031155
12:28:49|0.0031154
12:28:51|0.0031154
12:28:52|0.0031154
12:28:53|0.0031147
12:28:54|0.0031147
12:28:55|0.0031141
12:28:56|0.0031141
12:28:57|0.0031141
12:28:58|0.0031143
12:28:59|0.0031142
12:29:00|0.0031142
12:29:02|0.0031144
12:29:03|0.0031137
12:29:04|0.0031137
12:29:05|0.0031137
12:29:05|0.0031142
12:29:07|0.003114
12:29:08|0.003114
12:29:09|0.003114
12:29:10|0.003114
12:29:10|0.0031142
12:29:11|0.0031142
12:29:12|0.0031141
12:29:14|0.0031141
12:29:15|0.0031141
12:29:15|0.0031139
12:29:16|0.0031142
12:29:17|0.0031143
12:29:18|0.0031143
12:29:20|0.0031143
12:29:20|0.0031144
12:29:21|0.0031144
12:29:22|0.0031144
12:29:23|0.003113
12:29:25|0.0031131
12:29:25|0.0031128
12:29:27|0.0031128
12:29:27|0.0031128
12:29:28|0.0031128
12:29:29|0.0031128
12:29:31|0.0031128
12:29:31|0.0031128
12:29:33|0.0031133
12:29:34|0.0031133
12:29:34|0.0031133
12:29:35|0.0031133
12:29:37|0.0031133
12:29:38|0.0031133
12:29:39|0.0031137
12:29:40|0.0031139
12:29:40|0.0031139
12:29:42|0.0031139
12:29:42|0.0031131
12:29:43|0.0031131
12:29:44|0.0031128
12:29:45|0.0031128
12:29:47|0.003113
12:29:48|0.003113
12:29:48|0.003113
12:29:49|0.003113
12:29:50|0.003113
12:29:52|0.0031124
12:29:54|0.0031126
12:29:55|0.0031123
12:29:56|0.0031123
12:29:57|0.0031117
12:29:59|0.0031115
12:30:00|0.0031115
12:30:01|0.0031119
12:30:02|0.0031127
12:30:03|0.0031127
12:30:03|0.0031129
12:30:04|0.0031129
12:30:06|0.0031129
12:30:07|0.0031129
12:30:08|0.0031129
12:30:10|0.0031135
12:30:10|0.0031135
12:30:11|0.0031135
12:30:13|0.0031139
12:30:14|0.0031139
12:30:15|0.0031139
12:30:15|0.003114
12:30:17|0.0031146
12:30:18|0.0031146
12:30:19|0.0031141
12:30:20|0.0031141
12:30:21|0.0031132
12:30:22|0.0031132
12:30:23|0.0031129
12:30:23|0.0031129
12:30:25|0.0031129
12:30:26|0.0031129
12:30:27|0.0031129
12:30:28|0.0031129
12:30:29|0.0031129
12:30:29|0.0031129
12:30:31|0.0031124
12:30:32|0.0031118
12:30:32|0.0031118
12:30:33|0.0031118
12:30:35|0.0031116
12:30:36|0.0031114
12:30:37|0.0031114
12:30:37|0.0031115
12:30:39|0.0031111
12:30:40|0.0031114
12:30:40|0.0031108
12:30:42|0.0031108
12:30:42|0.0031106
12:30:44|0.0031106
12:30:45|0.0031106
12:30:46|0.0031106
12:30:46|0.0031106
12:30:48|0.0031106
12:30:49|0.0031106
12:30:49|0.0031106
12:30:51|0.0031106
12:30:52|0.0031107
12:30:54|0.0031107
12:30:55|0.0031107
12:30:56|0.0031107
12:30:58|0.0031117
12:30:59|0.0031117
12:30:59|0.0031117
12:31:00|0.0031117
12:31:02|0.0031117
12:31:03|0.0031116
12:31:04|0.0031118
12:31:05|0.003112
12:31:06|0.0031114
12:31:07|0.0031141
12:31:08|0.0031151
12:31:09|0.0031151
12:31:10|0.0031151
12:31:11|0.0031151
12:31:12|0.0031151
12:31:13|0.0031141
12:31:14|0.0031149
12:31:15|0.0031146
12:31:16|0.0031146
12:31:17|0.0031146
12:31:18|0.0031146
12:31:19|0.0031146
12:31:20|0.0031142
12:31:21|0.0031142
12:31:22|0.0031142
12:31:23|0.0031142
12:31:24|0.0031142
12:31:25|0.0031142
12:31:26|0.0031142
12:31:27|0.0031142
12:31:28|0.0031154
12:31:29|0.0031163
12:31:30|0.0031155
12:31:31|0.0031159
12:31:32|0.0031158
12:31:33|0.0031158
12:31:34|0.0031158
12:31:35|0.0031158
12:31:36|0.003116
12:31:37|0.003116
12:31:39|0.0031164
12:31:39|0.0031167
12:31:40|0.0031167
12:31:41|0.0031172
12:31:42|0.0031171
12:31:44|0.0031173
12:31:45|0.0031173
12:31:46|0.0031172
12:31:46|0.0031172
12:31:47|0.0031172
12:31:48|0.0031172
12:31:50|0.0031172
12:31:50|0.0031172
12:31:52|0.0031172
12:31:52|0.0031172
12:31:54|0.0031172
12:31:56|0.0031172
12:31:57|0.0031177
12:31:59|0.0031177
12:31:59|0.0031177
12:32:00|0.0031177
12:32:02|0.0031179
12:32:03|0.0031164
12:32:05|0.0031168
12:32:05|0.0031168
12:32:06|0.0031168
12:32:08|0.0031168
12:32:08|0.0031168
12:32:09|0.0031168
12:32:11|0.0031179
12:32:11|0.0031179
12:32:12|0.0031179
12:32:13|0.0031179
12:32:14|0.0031184
12:32:15|0.0031185
12:32:16|0.0031185
12:32:17|0.0031185
12:32:18|0.0031185
12:32:19|0.0031185
12:32:20|0.0031185
12:32:22|0.0031185
12:32:22|0.0031185
12:32:23|0.0031184
12:32:24|0.003119
12:32:25|0.0031192
12:32:27|0.0031192
12:32:27|0.0031195
12:32:28|0.0031195
12:32:29|0.0031192
12:32:30|0.003119
12:32:31|0.003119
12:32:33|0.003119
12:32:33|0.0031195
12:32:35|0.0031195
12:32:36|0.0031195
12:32:36|0.0031204
12:32:37|0.0031203
12:32:39|0.0031211
12:32:40|0.0031211
12:32:41|0.0031211
12:32:41|0.0031211
12:32:43|0.0031211
12:32:44|0.0031211
12:32:45|0.0031211
12:32:45|0.0031211
12:32:46|0.0031221
12:32:48|0.0031221
12:32:49|0.0031221
12:32:49|0.0031222
12:32:51|0.003122
12:32:52|0.003122
12:32:52|0.003122
12:32:54|0.003122
12:32:56|0.003121
12:32:58|0.0031212
12:32:59|0.0031199
12:33:01|0.00312
12:33:02|0.00312
12:33:03|0.00312
12:33:03|0.00312
12:33:05|0.00312
12:33:05|0.0031206
12:33:07|0.0031206
12:33:07|0.00312
12:33:08|0.00312
12:33:10|0.00312
12:33:11|0.0031197
12:33:12|0.0031198
12:33:13|0.0031198
12:33:13|0.003118
12:33:15|0.003118
12:33:16|0.003118
12:33:16|0.0031216
12:33:18|0.0031221
12:33:18|0.0031213
12:33:21|0.0031222
12:33:21|0.0031222
12:33:22|0.0031222
12:33:23|0.003123
12:33:24|0.0031223
12:33:26|0.0031213
12:33:26|0.0031212
12:33:27|0.0031212
12:33:28|0.0031214
12:33:29|0.0031214
12:33:30|0.0031214
12:33:31|0.0031214
12:33:32|0.0031212
12:33:33|0.0031212
12:33:34|0.0031208
12:33:35|0.0031208
12:33:36|0.0031208
12:33:37|0.0031208
12:33:38|0.0031208
12:33:39|0.0031208
12:33:40|0.0031208
12:33:41|0.0031208
12:33:42|0.0031204
12:33:43|0.0031204
12:33:44|0.0031195
12:33:45|0.0031188
12:33:46|0.0031188
12:33:48|0.0031199
12:33:48|0.0031199
12:33:49|0.0031199
12:33:50|0.0031199
12:33:51|0.0031199
12:33:52|0.0031185
12:33:54|0.0031185
12:33:54|0.0031188
12:33:56|0.0031188
12:33:58|0.0031192
12:33:59|0.0031187
12:34:01|0.0031187
12:34:01|0.0031193
12:34:03|0.0031193
12:34:04|0.0031185
12:34:05|0.0031185
12:34:06|0.0031185
12:34:07|0.00312
12:34:08|0.00312
12:34:09|0.00312
12:34:10|0.00312
12:34:11|0.00312
12:34:13|0.0031195
12:34:13|0.0031195
12:34:14|0.0031197
12:34:15|0.0031197
12:34:16|0.0031197
12:34:17|0.0031197
12:34:18|0.0031197
12:34:19|0.0031188
12:34:20|0.0031184
12:34:21|0.0031184
12:34:22|0.0031184
12:34:23|0.0031184
12:34:24|0.0031184
12:34:25|0.003119
12:34:27|0.003119
12:34:27|0.0031181
12:34:28|0.0031181
12:34:29|0.0031181
12:34:30|0.0031181
12:34:31|0.0031181
12:34:32|0.0031179
12:34:33|0.0031179
12:34:34|0.0031176
12:34:35|0.0031176
12:34:36|0.0031176
12:34:37|0.0031176
12:34:38|0.0031176
12:34:39|0.0031176
12:34:40|0.0031177
12:34:41|0.0031177
12:34:42|0.0031172
12:34:43|0.0031172
12:34:44|0.0031181
12:34:46|0.0031181
12:34:47|0.0031181
12:34:48|0.0031181
12:34:49|0.0031181
12:34:50|0.0031181
12:34:51|0.0031181
12:34:52|0.0031181
12:34:53|0.0031181
12:34:54|0.0031177
12:34:55|0.0031177
12:34:56|0.0031177
12:34:58|0.0031177
12:34:58|0.0031177
12:35:00|0.0031177
12:35:01|0.0031177
12:35:02|0.0031177
12:35:03|0.0031177
12:35:05|0.0031177
12:35:05|0.0031177
12:35:07|0.0031177
12:35:08|0.0031165
12:35:09|0.0031163
12:35:10|0.0031163
12:35:11|0.0031162
12:35:12|0.0031162
12:35:13|0.0031159
12:35:14|0.0031163
12:35:15|0.0031163
12:35:16|0.0031163
12:35:16|0.0031163
12:35:17|0.0031169
12:35:19|0.0031169
12:35:20|0.0031169
12:35:21|0.0031169
12:35:21|0.0031163
12:35:23|0.0031161
12:35:24|0.0031161
12:35:24|0.0031161
12:35:25|0.0031161
12:35:27|0.0031161
12:35:28|0.0031161
12:35:29|0.003117
12:35:30|0.003117
12:35:31|0.003117
12:35:32|0.003117
12:35:32|0.0031162
12:35:34|0.0031162
12:35:35|0.0031162
12:35:35|0.0031162
12:35:37|0.0031162
12:35:37|0.0031162
12:35:39|0.003117
12:35:40|0.003117
12:35:40|0.003117
12:35:42|0.003117
12:35:43|0.003117
12:35:43|0.003117
12:35:44|0.003117
12:35:46|0.003117
12:35:46|0.003117
12:35:48|0.0031155
12:35:49|0.0031159
12:35:50|0.0031154
12:35:50|0.0031154
12:35:51|0.0031154
12:35:53|0.0031154
12:35:53|0.0031154
12:35:55|0.0031154
12:35:56|0.003115
12:35:56|0.003115
12:35:58|0.0031153
12:36:00|0.0031153
12:36:01|0.0031156
12:36:02|0.0031156
12:36:04|0.0031156
12:36:05|0.0031156
12:36:06|0.0031156
12:36:07|0.0031156
12:36:08|0.0031156
12:36:09|0.0031156
12:36:09|0.0031156
12:36:11|0.0031156
12:36:13|0.0031156
12:36:13|0.0031156
12:36:14|0.0031156
12:36:15|0.0031156
12:36:16|0.0031156
12:36:17|0.0031156
12:36:18|0.0031156
12:36:19|0.0031148
12:36:20|0.0031147
12:36:21|0.0031147
12:36:22|0.0031147
12:36:23|0.0031153
12:36:24|0.0031153
12:36:25|0.0031153
12:36:26|0.0031153
12:36:27|0.0031153
12:36:28|0.0031153
12:36:29|0.0031153
12:36:31|0.0031155
12:36:31|0.0031155
12:36:32|0.0031155
12:36:33|0.0031155
12:36:34|0.0031155
12:36:35|0.0031155
12:36:36|0.0031155
12:36:37|0.0031151
12:36:38|0.0031151
12:36:39|0.0031151
12:36:40|0.0031151
12:36:41|0.0031151
12:36:42|0.0031151
12:36:43|0.0031151
12:36:44|0.0031151
12:36:45|0.0031151
12:36:46|0.0031151
12:36:47|0.0031151
12:36:48|0.0031127
12:36:49|0.0031125
12:36:50|0.0031117
12:36:51|0.0031121
12:36:53|0.0031121
12:36:53|0.0031121
12:36:54|0.0031121
12:36:55|0.0031121
12:36:56|0.0031118
12:36:57|0.0031118
12:36:59|0.0031118
12:37:01|0.0031116
12:37:01|0.0031116
12:37:03|0.0031116
12:37:04|0.0031116
12:37:05|0.0031116
12:37:06|0.0031116
12:37:07|0.0031116
12:37:08|0.0031116
12:37:09|0.003112
12:37:10|0.003112
12:37:12|0.003112
12:37:12|0.003112
12:37:14|0.0031121
12:37:15|0.0031121
12:37:16|0.0031122
12:37:17|0.0031141
12:37:18|0.0031119
12:37:19|0.0031121
12:37:19|0.0031121
12:37:21|0.0031115
12:37:22|0.0031115
12:37:22|0.0031115
12:37:24|0.0031115
12:37:24|0.0031115
12:37:26|0.0031113
12:37:26|0.0031113
12:37:28|0.0031113
12:37:29|0.0031113
12:37:29|0.0031113
12:37:30|0.0031113
12:37:31|0.003112
12:37:32|0.003112
12:37:33|0.003112
12:37:35|0.003112
12:37:35|0.003112
12:37:37|0.003112
12:37:38|0.003112
12:37:38|0.0031125
12:37:39|0.0031125
12:37:41|0.0031125
12:37:42|0.0031125
12:37:43|0.0031125
12:37:43|0.0031129
12:37:45|0.0031129
12:37:46|0.0031132
12:37:47|0.0031131
12:37:48|0.0031131
12:37:49|0.0031134
12:37:50|0.0031129
12:37:50|0.0031129
12:37:52|0.0031129
12:37:52|0.0031129
12:37:54|0.0031129
12:37:55|0.0031129
12:37:55|0.0031129
12:37:57|0.0031123
12:37:58|0.0031123
12:37:59|0.0031123
12:38:00|0.0031116
12:38:02|0.0031116
12:38:02|0.0031116
12:38:04|0.0031116
12:38:05|0.0031116
12:38:07|0.0031057
12:38:09|0.0031054
12:38:09|0.0031055
12:38:10|0.0031049
12:38:11|0.0031061
12:38:12|0.0031061
12:38:13|0.0031061
12:38:14|0.0031061
12:38:15|0.0031061
12:38:17|0.0031061
12:38:18|0.0031061
12:38:19|0.0031061
12:38:20|0.0031058
12:38:21|0.0031058
12:38:21|0.0031053
12:38:23|0.0031053
12:38:24|0.0031053
12:38:24|0.003106
12:38:25|0.0031069
12:38:27|0.0031062
12:38:27|0.0031062
12:38:29|0.0031062
12:38:29|0.0031062
12:38:31|0.003107
12:38:32|0.003107
12:38:33|0.0031067
12:38:34|0.0031069
12:38:34|0.0031069
12:38:36|0.0031069
12:38:37|0.0031069
12:38:37|0.0031069
12:38:39|0.0031069
12:38:40|0.0031063
12:38:41|0.0031063
12:38:42|0.0031063
12:38:43|0.0031063
12:38:44|0.0031063
12:38:45|0.0031067
12:38:46|0.0031067
12:38:46|0.0031067
12:38:48|0.0031066
12:38:48|0.0031066
12:38:50|0.0031066
12:38:51|0.0031066
12:38:52|0.0031066
12:38:52|0.0031066
12:38:54|0.0031062
12:38:55|0.0031062
12:38:55|0.0031062
12:38:57|0.0031062
12:38:58|0.003107
12:38:59|0.0031073
12:39:00|0.0031073
12:39:02|0.0031073
12:39:02|0.0031083
12:39:04|0.0031083
12:39:05|0.0031083
12:39:06|0.0031083
12:39:07|0.0031085
12:39:08|0.0031085
12:39:09|0.0031098
12:39:10|0.0031098
12:39:10|0.0031098
12:39:11|0.0031098
12:39:13|0.0031099
12:39:14|0.0031107
12:39:14|0.0031115
12:39:16|0.0031102
12:39:17|0.0031103
12:39:18|0.0031085
12:39:18|0.0031085
12:39:20|0.0031095
12:39:20|0.0031095
12:39:21|0.0031095
12:39:22|0.0031095
12:39:24|0.0031094
12:39:24|0.0031094
12:39:25|0.0031094
12:39:26|0.0031094
12:39:27|0.0031083
12:39:29|0.0031083
12:39:29|0.0031083
12:39:30|0.0031083
12:39:31|0.0031083
12:39:33|0.0031083
12:39:34|0.0031083
12:39:35|0.0031083
12:39:36|0.0031083
12:39:37|0.0031083
12:39:38|0.0031083
12:39:39|0.0031081
12:39:40|0.0031081
12:39:41|0.0031082
12:39:42|0.003108
12:39:43|0.003108
12:39:44|0.0031081
12:39:45|0.003108
12:39:46|0.003108
12:39:47|0.003108
12:39:48|0.0031075
12:39:49|0.003106
12:39:50|0.003106
12:39:51|0.003106
12:39:52|0.003106
12:39:53|0.003106
12:39:54|0.003106
12:39:55|0.003106
12:39:56|0.003106
12:39:57|0.0031067
12:39:58|0.0031067
12:39:59|0.0031067
12:40:00|0.0031063
12:40:01|0.0031075
12:40:03|0.0031075
12:40:04|0.0031075
12:40:04|0.0031083
12:40:05|0.0031083
12:40:07|0.0031083
12:40:08|0.003107
12:40:08|0.003107
12:40:10|0.003107
12:40:10|0.0031084
12:40:12|0.0031076
12:40:13|0.0031076
12:40:14|0.0031076
12:40:14|0.0031076
12:40:15|0.0031076
12:40:17|0.0031076
12:40:18|0.0031076
12:40:19|0.0031076
12:40:19|0.0031076
12:40:20|0.0031061
12:40:22|0.0031061
12:40:22|0.0031071
12:40:23|0.0031071
12:40:25|0.0031071
12:40:26|0.0031071
12:40:26|0.0031071
12:40:28|0.0031055
12:40:29|0.0031019
12:40:30|0.0031027
12:40:31|0.0031027
12:40:32|0.0031025
12:40:33|0.0031021
12:40:34|0.0031021
12:40:35|0.0031024
12:40:36|0.0031016
12:40:36|0.0031014
12:40:37|0.0031008
12:40:39|0.0031005
12:40:40|0.0031004
12:40:41|0.0031004
12:40:42|0.0031014
12:40:43|0.0031014
12:40:44|0.0031013
12:40:45|0.0031013
12:40:46|0.0031017
12:40:46|0.0031017
12:40:47|0.0031017
12:40:48|0.0031017
12:40:50|0.0031036
12:40:50|0.0031036
12:40:52|0.0031036
12:40:52|0.0030974
12:40:54|0.0030967
12:40:55|0.003095
12:40:56|0.0030971
12:40:56|0.0030992
12:40:58|0.0030985
12:40:59|0.0030985
12:41:01|0.003098
12:41:01|0.0030985
12:41:02|0.0030984
12:41:04|0.0030993
12:41:05|0.0030994
12:41:07|0.0030991
12:41:08|0.0030991
12:41:09|0.0030991
12:41:10|0.0030991
12:41:11|0.0030992
12:41:12|0.0030992
12:41:13|0.0030992
12:41:14|0.0030992
12:41:15|0.0030992
12:41:16|0.0030992
12:41:17|0.0030993
12:41:18|0.003099
12:41:19|0.003099
12:41:20|0.003099
12:41:21|0.003099
12:41:22|0.0031
12:41:23|0.0031
12:41:24|0.0031002
12:41:25|0.0031013
12:41:26|0.0031018
12:41:27|0.0031019
12:41:28|0.0031018
12:41:29|0.0031018
12:41:30|0.0031018
12:41:31|0.0031018
12:41:32|0.0031018
12:41:33|0.0031021
12:41:34|0.0031021
12:41:35|0.0031021
12:41:36|0.0031021
12:41:37|0.0031021
12:41:38|0.0031021
12:41:39|0.0031021
12:41:40|0.003102
12:41:41|0.0031014
12:41:42|0.0031019
12:41:43|0.0031019
12:41:44|0.0031021
12:41:45|0.0031011
12:41:46|0.0031019
12:41:47|0.0031019
12:41:48|0.0031019
12:41:49|0.003102
12:41:50|0.003102
12:41:51|0.0031021
12:41:52|0.0031021
12:41:53|0.0031021
12:41:54|0.0031021
12:41:55|0.0031021
12:41:56|0.0031011
12:41:57|0.0031015
12:41:58|0.0031015
12:42:00|0.0031021
12:42:00|0.0031021
12:42:01|0.0031021
12:42:02|0.0031021
12:42:05|0.0031021
12:42:06|0.0031021
12:42:08|0.003103
12:42:08|0.0031036
12:42:09|0.0031036
12:42:10|0.0031044
12:42:11|0.0031046
12:42:12|0.0031048
12:42:13|0.0031048
12:42:15|0.0031046
12:42:16|0.0031046
12:42:16|0.0031046
12:42:18|0.0031046
12:42:18|0.0031046
12:42:20|0.0031046
12:42:20|0.0031046
12:42:21|0.0031046
12:42:22|0.0031053
12:42:23|0.0031053
12:42:24|0.0031053
12:42:25|0.0031053
12:42:26|0.003105
12:42:27|0.003105
12:42:28|0.003105
12:42:29|0.0031054
12:42:30|0.0031054
12:42:31|0.0031054
12:42:32|0.0031053
12:42:33|0.0031052
12:42:34|0.0031052
12:42:35|0.0031052
12:42:36|0.0031052
12:42:37|0.0031052
12:42:38|0.0031052
12:42:40|0.0031052
12:42:40|0.0031052
12:42:41|0.0031052
12:42:42|0.0031052
12:42:43|0.0031045
12:42:44|0.0031045
12:42:45|0.0031045
12:42:46|0.0031045
12:42:47|0.0031045
12:42:48|0.0031026
12:42:49|0.0031042
12:42:50|0.0031042
12:42:51|0.0031042
12:42:52|0.0031048
12:42:53|0.0031048
12:42:54|0.0031037
12:42:55|0.0031037
12:42:56|0.0031037
12:42:57|0.0031037
12:42:58|0.0031046
12:42:59|0.0031046
12:43:00|0.0031046
12:43:01|0.0031046
12:43:02|0.0031054
12:43:03|0.0031054
12:43:05|0.0031056
12:43:07|0.0031056
12:43:07|0.0031056
12:43:08|0.0031056
12:43:10|0.0031056
12:43:11|0.0031056
12:43:11|0.0031051
12:43:12|0.0031051
12:43:14|0.0031051
12:43:15|0.0031051
12:43:16|0.0031051
12:43:17|0.0031051
12:43:18|0.0031051
12:43:19|0.0031051
12:43:20|0.0031051
12:43:21|0.0031051
12:43:22|0.0031051
12:43:23|0.0031051
12:43:24|0.0031051
12:43:25|0.003106
12:43:26|0.003106
12:43:27|0.0031053
12:43:28|0.0031053
12:43:29|0.0031053
12:43:30|0.0031053
12:43:31|0.003106
12:43:32|0.003106
12:43:33|0.003106
12:43:34|0.003106
12:43:34|0.0031041
12:43:36|0.0031041
12:43:37|0.0031041
12:43:38|0.0031026
12:43:39|0.0031026
12:43:39|0.0031026
12:43:41|0.0031026
12:43:42|0.0031026
12:43:43|0.0031026
12:43:44|0.0031031
12:43:45|0.0031031
12:43:46|0.0031031
12:43:47|0.003104
12:43:48|0.0031033
12:43:49|0.0031033
12:43:50|0.0031033
12:43:51|0.0031033
12:43:52|0.0031033
12:43:53|0.0031033
12:43:54|0.0031033
12:43:55|0.0031033
12:43:55|0.0031033
12:43:57|0.0031033
12:43:57|0.0031033
12:43:59|0.0031051
12:43:59|0.0031051
12:44:01|0.0031051
12:44:02|0.0031056
12:44:03|0.0031057
12:44:04|0.0031057
12:44:05|0.0031061
12:44:06|0.0031061
12:44:07|0.0031061
12:44:08|0.0031061
12:44:09|0.003106
12:44:11|0.0031061
12:44:11|0.0031061
12:44:13|0.0031061
12:44:13|0.0031061
12:44:14|0.0031061
12:44:15|0.0031061
12:44:17|0.0031055
12:44:18|0.0031055
12:44:19|0.003105
12:44:20|0.003105
12:44:21|0.0031047
12:44:22|0.0031047
12:44:23|0.0031047
12:44:24|0.0031047
12:44:25|0.0031047
12:44:26|0.0031047
12:44:27|0.0031047
12:44:28|0.0031047
12:44:29|0.0031047
12:44:30|0.0031047
12:44:31|0.0031047
12:44:32|0.0031047
12:44:33|0.0031046
12:44:34|0.0031046
12:44:35|0.0031046
12:44:36|0.0031046
12:44:37|0.0031046
12:44:38|0.0031046
12:44:39|0.003103
12:44:40|0.0031023
12:44:41|0.0031023
12:44:42|0.0031023
12:44:43|0.0031023
12:44:44|0.0031023
12:44:45|0.0031023
12:44:46|0.0031023
12:44:47|0.0031023
12:44:48|0.0031023
12:44:49|0.0031023
12:44:50|0.0031023
12:44:51|0.0031023
12:44:52|0.0031023
12:44:53|0.0031028
12:44:54|0.0031028
12:44:55|0.0031018
12:44:56|0.0031027
12:44:57|0.0031027
12:44:58|0.0031027
12:44:59|0.0031029
12:45:00|0.0031029
12:45:01|0.0031029
12:45:02|0.0031029
12:45:03|0.0031025
12:45:04|0.0031026
12:45:05|0.003103
12:45:06|0.003103
12:45:08|0.003103
12:45:08|0.003103
12:45:10|0.003103
12:45:11|0.003103
12:45:11|0.003103
12:45:12|0.003103
12:45:13|0.003103
12:45:14|0.003103
12:45:15|0.0031042
12:45:17|0.003106
12:45:18|0.003106
12:45:19|0.003106
12:45:20|0.003106
12:45:21|0.003106
12:45:22|0.003106
12:45:23|0.0031049
12:45:24|0.0031049
12:45:25|0.0031049
12:45:26|0.0031049
12:45:27|0.0031049
12:45:28|0.0031049
12:45:29|0.0031049
12:45:30|0.0031061
12:45:31|0.0031061
12:45:32|0.0031068
12:45:33|0.0031068
12:45:34|0.0031068
12:45:35|0.0031068
12:45:36|0.0031068
12:45:37|0.0031072
12:45:38|0.0031072
12:45:40|0.0031067
12:45:40|0.0031063
12:45:42|0.0031063
12:45:43|0.0031063
12:45:43|0.0031063
12:45:44|0.0031063
12:45:46|0.0031063
12:45:47|0.0031063
12:45:47|0.0031063
12:45:49|0.0031072
12:45:50|0.0031072
12:45:50|0.0031072
12:45:51|0.0031072
12:45:53|0.0031072
12:45:53|0.0031062
12:45:55|0.0031062
12:45:56|0.0031062
12:45:56|0.0031062
12:45:57|0.0031062
12:45:59|0.003107
12:45:59|0.003107
12:46:01|0.003107
12:46:01|0.003107
12:46:03|0.0031056
12:46:03|0.0031056
12:46:04|0.0031056
12:46:05|0.0031056
12:46:08|0.0031052
12:46:09|0.0031052
12:46:10|0.0031052
12:46:12|0.0031052
12:46:14|0.0031055
12:46:14|0.0031055
12:46:15|0.0031061
12:46:16|0.0031061
12:46:17|0.0031061
12:46:18|0.0031061
12:46:20|0.0031042
12:46:20|0.0031042
12:46:21|0.0031042
12:46:22|0.003103
12:46:23|0.003103
12:46:24|0.0031021
12:46:25|0.0031021
12:46:26|0.0031031
12:46:27|0.0031031
12:46:28|0.0031058
12:46:29|0.0031058
12:46:30|0.0031058
12:46:31|0.0031058
12:46:32|0.0031058
12:46:33|0.0031058
12:46:34|0.0031058
12:46:35|0.0031053
12:46:36|0.0031053
12:46:37|0.0031053
12:46:38|0.0031055
12:46:39|0.0031055
12:46:40|0.0031055
12:46:41|0.0031065
12:46:42|0.0031065
12:46:43|0.0031066
12:46:45|0.0031066
12:46:45|0.0031069
12:46:46|0.0031069
12:46:47|0.0031069
12:46:48|0.0031069
12:46:49|0.0031071
12:46:50|0.0031071
12:46:51|0.0031071
12:46:52|0.0031076
12:46:53|0.0031076
12:46:54|0.003108
12:46:55|0.003108
12:46:56|0.0031076
12:46:58|0.0031076
12:46:59|0.0031076
12:47:00|0.0031076
12:47:01|0.0031076
12:47:02|0.0031076
12:47:03|0.0031076
12:47:04|0.0031076
12:47:05|0.0031076
12:47:06|0.0031076
12:47:07|0.0031072
12:47:08|0.0031072
12:47:10|0.0031072
12:47:10|0.0031072
12:47:11|0.0031072
12:47:12|0.0031072
12:47:13|0.0031072
12:47:14|0.0031072
12:47:15|0.0031072
12:47:17|0.0031072
12:47:17|0.0031072
12:47:19|0.0031072
12:47:20|0.0031072
12:47:21|0.0031072
12:47:22|0.0031082
12:47:22|0.0031082
12:47:24|0.0031082
12:47:25|0.0031075
12:47:26|0.003108
12:47:27|0.003108
12:47:29|0.0031102
12:47:30|0.0031113
12:47:30|0.0031113
12:47:31|0.0031113
12:47:32|0.0031108
12:47:33|0.0031108
12:47:34|0.0031103
12:47:35|0.0031105
12:47:36|0.0031105
12:47:37|0.0031091
12:47:38|0.0031091
12:47:39|0.0031091
12:47:40|0.003109
12:47:41|0.003109
12:47:42|0.003109
12:47:43|0.003109
12:47:45|0.003109
12:47:45|0.003109
12:47:46|0.003109
12:47:47|0.003109
12:47:49|0.003109
12:47:49|0.003109
12:47:50|0.0031097
12:47:51|0.0031097
12:47:52|0.0031091
12:47:53|0.0031091
12:47:54|0.0031095
12:47:55|0.0031095
12:47:56|0.0031095
12:47:57|0.0031095
12:47:58|0.0031095
12:47:59|0.0031098
12:48:01|0.0031092
12:48:01|0.0031093
12:48:02|0.0031093
12:48:03|0.0031093
12:48:04|0.0031093
12:48:06|0.0031093
12:48:06|0.0031093
12:48:07|0.0031094
12:48:08|0.0031094
12:48:09|0.0031094
12:48:11|0.0031103
12:48:12|0.0031103
12:48:13|0.0031103
12:48:14|0.0031103
12:48:15|0.0031103
12:48:16|0.0031103
12:48:17|0.0031103
12:48:18|0.0031103
12:48:19|0.0031098
12:48:20|0.0031081
12:48:21|0.0031081
12:48:22|0.0031081
12:48:23|0.0031081
12:48:24|0.0031081
12:48:25|0.0031081
12:48:26|0.0031087
12:48:27|0.0031087
12:48:29|0.0031087
12:48:29|0.0031095
12:48:31|0.0031102
12:48:31|0.0031102
12:48:32|0.0031102
12:48:34|0.0031102
12:48:34|0.0031102
12:48:35|0.0031102
12:48:36|0.0031102
12:48:38|0.0031102
12:48:38|0.0031102
12:48:39|0.0031094
12:48:40|0.0031094
12:48:41|0.0031094
12:48:43|0.0031094
12:48:43|0.0031094
12:48:44|0.0031094
12:48:45|0.0031094
12:48:47|0.0031087
12:48:48|0.0031093
12:48:49|0.0031093
12:48:50|0.0031093
12:48:51|0.0031093
12:48:52|0.0031093
12:48:52|0.0031093
12:48:54|0.0031093
12:48:55|0.0031093
12:48:55|0.0031093
12:48:57|0.0031093
12:48:58|0.0031093
12:48:59|0.0031093
12:49:00|0.0031093
12:49:00|0.0031094
12:49:02|0.0031095
12:49:02|0.0031095
12:49:04|0.0031095
12:49:05|0.0031095
12:49:06|0.0031095
12:49:07|0.0031091
12:49:08|0.0031091
12:49:09|0.0031091
12:49:09|0.0031091
12:49:12|0.00311
12:49:13|0.00311
12:49:14|0.0031098
12:49:15|0.0031098
12:49:16|0.0031098
12:49:17|0.0031098
12:49:18|0.0031097
12:49:19|0.0031097
12:49:20|0.0031097
12:49:21|0.0031087
12:49:23|0.0031087
12:49:23|0.0031087
12:49:24|0.0031087
12:49:25|0.0031087
12:49:26|0.0031087
12:49:27|0.0031087
12:49:29|0.0031087
12:49:30|0.0031087
12:49:31|0.0031087
12:49:31|0.0031099
12:49:33|0.0031091
12:49:33|0.0031091
12:49:35|0.0031091
12:49:35|0.0031091
12:49:36|0.0031097
12:49:37|0.0031098
12:49:38|0.0031098
12:49:40|0.0031098
12:49:41|0.0031098
12:49:41|0.0031098
12:49:43|0.0031097
12:49:43|0.0031097
12:49:44|0.0031097
12:49:45|0.0031096
12:49:46|0.0031096
12:49:47|0.0031096
12:49:48|0.0031096
12:49:49|0.0031091
12:49:51|0.0031091
12:49:52|0.0031091
12:49:52|0.0031091
12:49:54|0.0031091
12:49:54|0.0031097
12:49:55|0.0031097
12:49:56|0.0031097
12:49:58|0.0031097
12:49:58|0.0031097
12:49:59|0.0031097
12:50:00|0.0031093
12:50:01|0.0031093
12:50:02|0.0031086
12:50:03|0.0031093
12:50:04|0.0031093
12:50:05|0.0031093
12:50:06|0.0031096
12:50:07|0.0031098
12:50:08|0.0031098
12:50:09|0.00311
12:50:10|0.00311
12:50:12|0.00311
12:50:13|0.00311
12:50:14|0.0031106
12:50:15|0.0031106
12:50:16|0.00311
12:50:17|0.0031104
12:50:18|0.0031111
12:50:19|0.0031111
12:50:20|0.0031111
12:50:21|0.0031111
12:50:22|0.0031111
12:50:23|0.0031103
12:50:24|0.0031103
12:50:25|0.0031106
12:50:27|0.0031106
12:50:27|0.0031098
12:50:28|0.0031094
12:50:29|0.0031094
12:50:30|0.0031098
12:50:31|0.0031089
12:50:32|0.0031089
12:50:33|0.0031089
12:50:34|0.0031089
12:50:35|0.0031089
12:50:36|0.0031098
12:50:37|0.0031098
12:50:38|0.0031098
12:50:39|0.0031098
12:50:40|0.0031098
12:50:41|0.0031097
12:50:42|0.0031097
12:50:43|0.0031097
12:50:44|0.0031097
12:50:45|0.0031097
12:50:46|0.0031097
12:50:47|0.0031097
12:50:48|0.0031097
12:50:49|0.0031097
12:50:50|0.0031097
12:50:51|0.0031097
12:50:52|0.0031097
12:50:53|0.0031097
12:50:54|0.0031097
12:50:55|0.0031098
12:50:56|0.0031098
12:50:57|0.0031098
12:50:58|0.0031098
12:50:59|0.0031098
12:51:00|0.0031098
12:51:01|0.0031098
12:51:02|0.0031098
12:51:03|0.0031098
12:51:05|0.0031098
12:51:05|0.0031098
12:51:06|0.0031098
12:51:07|0.0031098
12:51:08|0.0031098
12:51:09|0.0031098
12:51:11|0.0031098
12:51:12|0.0031098
12:51:14|0.0031082
12:51:15|0.0031082
12:51:16|0.0031082
12:51:17|0.0031082
12:51:18|0.0031082
12:51:20|0.0031082
12:51:21|0.0031082
12:51:21|0.0031086
12:51:23|0.0031086
12:51:24|0.0031086
12:51:24|0.0031086
12:51:26|0.0031086
12:51:27|0.0031083
12:51:28|0.0031083
12:51:28|0.0031083
12:51:29|0.0031081
12:51:31|0.0031078
12:51:31|0.0031078
12:51:32|0.0031081
12:51:34|0.0031081
12:51:35|0.0031081
12:51:35|0.0031081
12:51:37|0.0031081
12:51:37|0.0031081
12:51:39|0.0031081
12:51:40|0.0031081
12:51:40|0.0031081
12:51:41|0.0031082
12:51:42|0.0031082
12:51:43|0.0031082
12:51:44|0.0031082
12:51:46|0.0031082
12:51:46|0.0031082
12:51:48|0.0031082
12:51:49|0.0031082
12:51:50|0.0031082
12:51:51|0.0031082
12:51:51|0.0031082
12:51:53|0.0031086
12:51:53|0.0031086
12:51:55|0.0031086
12:51:55|0.0031086
12:51:56|0.0031086
12:51:57|0.0031086
12:51:58|0.0031086
12:51:59|0.0031086
12:52:01|0.0031101
12:52:01|0.0031101
12:52:03|0.0031101
12:52:03|0.0031101
12:52:04|0.0031101
12:52:06|0.0031102
12:52:07|0.0031103
12:52:08|0.0031103
12:52:09|0.00311
12:52:10|0.00311
12:52:11|0.00311
12:52:12|0.00311
12:52:13|0.00311
12:52:15|0.00311
12:52:16|0.00311
12:52:18|0.0031099
12:52:19|0.0031099
12:52:20|0.0031099
12:52:20|0.0031099
12:52:21|0.0031115
12:52:22|0.0031115
12:52:23|0.0031115
12:52:24|0.0031115
12:52:25|0.0031115
12:52:27|0.0031106
12:52:27|0.0031116
12:52:29|0.0031116
12:52:30|0.0031116
12:52:31|0.0031111
12:52:32|0.0031111
12:52:33|0.0031107
12:52:34|0.0031111
12:52:35|0.0031128
12:52:36|0.0031128
12:52:37|0.0031128
12:52:39|0.0031127
12:52:40|0.0031109
12:52:41|0.0031122
12:52:42|0.0031122
12:52:43|0.0031122
12:52:44|0.0031122
12:52:45|0.0031122
12:52:46|0.0031116
12:52:47|0.0031116
12:52:48|0.0031116
12:52:49|0.0031116
12:52:50|0.0031116
12:52:51|0.0031116
12:52:52|0.0031116
12:52:53|0.0031116
12:52:54|0.0031116
12:52:55|0.0031116
12:52:56|0.0031116
12:52:57|0.0031116
12:52:58|0.0031116
12:52:59|0.0031116
12:53:00|0.0031121
12:53:01|0.0031121
12:53:02|0.0031121
12:53:03|0.0031121
12:53:04|0.0031121
12:53:05|0.0031121
12:53:06|0.0031121
12:53:07|0.0031121
12:53:08|0.0031121
12:53:09|0.0031121
12:53:10|0.0031121
12:53:11|0.0031121
12:53:12|0.0031113
12:53:13|0.0031108
12:53:14|0.0031108
12:53:16|0.0031125
12:53:17|0.0031126
12:53:18|0.0031133
12:53:19|0.0031132
12:53:20|0.0031132
12:53:22|0.0031132
12:53:22|0.0031121
12:53:23|0.0031121
12:53:24|0.0031121
12:53:25|0.0031121
12:53:26|0.0031121
12:53:27|0.0031124
12:53:28|0.0031124
12:53:29|0.0031136
12:53:30|0.0031136
12:53:31|0.0031136
12:53:32|0.0031126
12:53:33|0.0031126
12:53:34|0.0031126
12:53:35|0.0031126
12:53:36|0.0031126
12:53:37|0.0031126
12:53:39|0.0031126
12:53:40|0.0031126
12:53:41|0.0031126
12:53:43|0.0031136
12:53:43|0.0031136
12:53:44|0.0031136
12:53:45|0.0031136
12:53:46|0.0031136
12:53:47|0.0031136
12:53:48|0.0031136
12:53:49|0.0031128
12:53:50|0.0031119
12:53:51|0.0031119
12:53:52|0.0031119
12:53:53|0.0031101
12:53:54|0.0031101
12:53:55|0.0031112
12:53:56|0.0031117
12:53:57|0.0031117
12:53:58|0.0031117
12:53:59|0.0031117
12:54:00|0.0031117
12:54:01|0.0031117
12:54:03|0.0031117
12:54:04|0.0031117
12:54:04|0.0031117
12:54:05|0.0031114
12:54:08|0.0031114
12:54:08|0.0031114
12:54:09|0.0031113
12:54:11|0.0031113
12:54:12|0.0031113
12:54:13|0.0031109
12:54:13|0.0031109
12:54:14|0.0031109
12:54:16|0.0031109
12:54:18|0.0031106
12:54:19|0.0031106
12:54:19|0.0031106
12:54:21|0.0031098
12:54:23|0.0031098
12:54:23|0.0031098
12:54:24|0.0031098
12:54:25|0.0031098
12:54:27|0.0031098
12:54:28|0.0031098
12:54:29|0.0031098
12:54:30|0.0031098
12:54:31|0.0031098
12:54:32|0.0031098
12:54:33|0.0031098
12:54:34|0.0031098
12:54:35|0.0031098
12:54:36|0.0031098
12:54:37|0.0031098
12:54:38|0.0031098
12:54:39|0.0031098
12:54:40|0.0031098
12:54:41|0.0031098
12:54:42|0.00311
12:54:43|0.00311
12:54:44|0.0031101
12:54:45|0.0031101
12:54:46|0.0031101
12:54:47|0.0031091
12:54:48|0.0031091
12:54:49|0.0031091
12:54:50|0.0031091
12:54:51|0.003109
12:54:52|0.003109
12:54:53|0.003109
12:54:54|0.003109
12:54:55|0.003109
12:54:56|0.003109
12:54:57|0.003109
12:54:58|0.003109
12:54:59|0.003109
12:55:00|0.003109
12:55:01|0.003109
12:55:02|0.003109
12:55:03|0.003109
12:55:04|0.003109
12:55:05|0.003109
12:55:06|0.003109
12:55:07|0.003109
12:55:08|0.003109
12:55:09|0.003109
12:55:10|0.003109
12:55:11|0.003109
12:55:12|0.0031102
12:55:13|0.0031102
12:55:14|0.0031102
12:55:15|0.0031102
12:55:16|0.0031102
12:55:18|0.0031102
12:55:19|0.0031102
12:55:20|0.0031102
12:55:22|0.0031102
12:55:23|0.0031102
12:55:24|0.0031102
12:55:25|0.0031102
12:55:26|0.0031102
12:55:27|0.0031102
12:55:28|0.0031102
12:55:29|0.0031102
12:55:30|0.0031102
12:55:31|0.0031102
12:55:32|0.0031112
12:55:33|0.003112
12:55:34|0.0031111
12:55:35|0.0031111
12:55:36|0.0031111
12:55:37|0.0031111
12:55:38|0.0031111
12:55:39|0.0031111
12:55:40|0.0031105
12:55:41|0.0031105
12:55:42|0.0031105
12:55:44|0.0031105
12:55:45|0.0031105
12:55:45|0.0031097
12:55:46|0.0031097
12:55:48|0.0031094
12:55:49|0.0031094
12:55:49|0.0031094
12:55:51|0.0031094
12:55:51|0.0031094
12:55:52|0.0031099
12:55:53|0.0031102
12:55:55|0.0031109
12:55:55|0.0031109
12:55:57|0.0031109
12:55:57|0.0031111
12:55:58|0.003111
12:55:59|0.003111
12:56:01|0.0031109
12:56:01|0.0031114
12:56:04|0.0031114
12:56:05|0.0031114
12:56:05|0.0031114
12:56:07|0.0031114
12:56:07|0.0031114
12:56:09|0.0031114
12:56:10|0.0031114
12:56:10|0.0031107
12:56:12|0.0031107
12:56:13|0.0031107
12:56:14|0.0031107
12:56:15|0.0031107
12:56:16|0.0031107
12:56:17|0.0031106
12:56:19|0.0031107
12:56:20|0.0031107
12:56:21|0.0031107
12:56:21|0.0031107
12:56:23|0.0031107
12:56:24|0.0031107
12:56:25|0.0031107
12:56:26|0.0031107
12:56:27|0.0031107
12:56:28|0.0031107
12:56:29|0.0031104
12:56:29|0.0031104
12:56:30|0.0031104
12:56:31|0.0031104
12:56:33|0.0031107
12:56:34|0.0031107
12:56:35|0.0031107
12:56:36|0.0031107
12:56:37|0.0031107
12:56:38|0.0031107
12:56:39|0.0031107
12:56:40|0.0031107
12:56:41|0.0031107
12:56:42|0.0031107
12:56:43|0.0031107
12:56:44|0.0031107
12:56:45|0.0031107
12:56:46|0.0031097
12:56:47|0.0031097
12:56:48|0.0031097
12:56:49|0.0031105
12:56:50|0.0031105
12:56:51|0.0031105
12:56:52|0.0031105
12:56:53|0.0031105
12:56:54|0.0031105
12:56:55|0.0031097
12:56:56|0.0031097
12:56:57|0.0031097
12:56:58|0.0031097
12:56:59|0.0031097
12:57:00|0.0031097
12:57:01|0.0031097
12:57:02|0.0031097
12:57:03|0.0031097
12:57:04|0.0031097
12:57:05|0.0031097
12:57:06|0.0031097
12:57:07|0.0031102
12:57:08|0.0031102
12:57:09|0.0031102
12:57:10|0.0031102
12:57:11|0.0031102
12:57:12|0.0031102
12:57:14|0.0031098
12:57:14|0.0031098
12:57:16|0.0031098
12:57:17|0.0031098
12:57:18|0.0031098
12:57:20|0.0031098
12:57:21|0.0031115
12:57:23|0.0031115
12:57:24|0.0031115
12:57:24|0.0031114
12:57:25|0.0031114
12:57:26|0.0031119
12:57:28|0.0031119
12:57:28|0.0031119
12:57:29|0.0031119
12:57:30|0.0031119
12:57:31|0.0031119
12:57:32|0.0031122
12:57:33|0.0031122
12:57:34|0.0031122
12:57:35|0.0031122
12:57:36|0.0031122
12:57:37|0.0031122
12:57:38|0.0031122
12:57:39|0.0031122
12:57:40|0.0031122
12:57:41|0.0031122
12:57:42|0.0031122
12:57:43|0.0031118
12:57:44|0.0031118
12:57:45|0.0031118
12:57:46|0.0031118
12:57:47|0.0031118
12:57:48|0.0031118
12:57:49|0.0031118
12:57:51|0.0031118
12:57:51|0.0031112
12:57:52|0.0031112
12:57:54|0.0031112
12:57:54|0.003112
12:57:55|0.003112
12:57:56|0.003112
12:57:57|0.003112
12:57:58|0.003112
12:57:59|0.003112
12:58:00|0.003112
12:58:01|0.003112
12:58:02|0.003112
12:58:03|0.0031111
12:58:04|0.0031111
12:58:05|0.0031111
12:58:06|0.0031111
12:58:07|0.0031111
12:58:08|0.0031103
12:58:09|0.0031103
12:58:10|0.0031103
12:58:11|0.0031103
12:58:12|0.0031103
12:58:13|0.0031103
12:58:15|0.0031107
12:58:16|0.0031107
12:58:17|0.0031107
12:58:18|0.0031107
12:58:20|0.0031107
12:58:20|0.0031107
12:58:21|0.0031107
12:58:22|0.0031106
12:58:23|0.0031106
12:58:24|0.0031106
12:58:25|0.0031106
12:58:26|0.0031106
12:58:27|0.0031106
12:58:28|0.0031106
12:58:29|0.0031106
12:58:30|0.0031106
12:58:31|0.0031106
12:58:32|0.0031106
12:58:33|0.0031106
12:58:34|0.0031106
12:58:35|0.0031106
12:58:36|0.0031106
12:58:37|0.0031106
12:58:38|0.0031106
12:58:39|0.0031096
12:58:40|0.0031096
12:58:41|0.0031095
12:58:42|0.0031095
12:58:43|0.0031095
12:58:44|0.0031095
12:58:46|0.0031083
12:58:46|0.0031083
12:58:48|0.0031083
12:58:49|0.0031083
12:58:50|0.0031083
12:58:51|0.0031083
12:58:52|0.0031083
12:58:52|0.0031083
12:58:54|0.0031083
12:58:55|0.0031094
12:58:56|0.0031094
12:58:57|0.0031096
12:58:58|0.0031096
12:58:59|0.0031096
12:59:00|0.0031096
12:59:01|0.0031096
12:59:02|0.0031096
12:59:03|0.0031096
12:59:05|0.0031096
12:59:06|0.0031096
12:59:06|0.0031096
12:59:07|0.0031096
12:59:09|0.0031096
12:59:10|0.0031096
12:59:11|0.0031096
12:59:12|0.0031096
12:59:13|0.0031103
12:59:13|0.0031103
12:59:15|0.0031103
12:59:16|0.0031103
12:59:17|0.0031103
12:59:18|0.0031103
12:59:19|0.0031108
12:59:21|0.0031108
12:59:22|0.0031108
12:59:24|0.0031104
12:59:25|0.0031104
12:59:26|0.0031104
12:59:28|0.0031109
12:59:29|0.0031109
12:59:29|0.0031109
12:59:30|0.0031109
12:59:31|0.0031109
12:59:32|0.0031109
12:59:33|0.0031109
12:59:34|0.0031109
12:59:35|0.0031104
12:59:36|0.0031104
12:59:37|0.0031104
12:59:39|0.0031104
12:59:40|0.0031104
12:59:40|0.0031104
12:59:41|0.0031104
12:59:42|0.0031104
12:59:44|0.0031104
12:59:45|0.0031104
12:59:46|0.0031104
12:59:47|0.0031104
12:59:48|0.0031104
12:59:49|0.0031104
12:59:50|0.0031104
12:59:51|0.0031104
12:59:52|0.0031104
12:59:53|0.0031104
12:59:54|0.0031096
12:59:55|0.0031096
12:59:56|0.0031096
12:59:57|0.0031096
12:59:58|0.0031096
12:59:59|0.0031096
13:00:00|0.0031096
13:00:01|0.0031096
13:00:02|0.0031096
13:00:03|0.0031096
13:00:04|0.0031096
13:00:05|0.0031096
13:00:05|0.0031103
13:00:07|0.0031103
13:00:08|0.0031103
13:00:09|0.0031096
13:00:10|0.0031096
13:00:11|0.0031096
13:00:12|0.0031096
13:00:12|0.0031096
13:00:14|0.0031096
13:00:15|0.0031096
13:00:15|0.0031084
13:00:17|0.0031084
13:00:17|0.003109
13:00:19|0.0031083
13:00:19|0.0031082
13:00:21|0.0031079
13:00:23|0.0031079
13:00:24|0.0031078
13:00:25|0.0031075
13:00:26|0.0031073
13:00:27|0.0031075
13:00:28|0.0031074
13:00:29|0.0031075
13:00:30|0.0031075
13:00:32|0.0031071
13:00:32|0.0031071
13:00:34|0.0031071
13:00:34|0.0031071
13:00:35|0.0031071
13:00:37|0.0031071
13:00:38|0.0031071
13:00:39|0.0031093
13:00:40|0.0031105
13:00:40|0.0031105
13:00:42|0.0031093
13:00:42|0.0031093
13:00:44|0.0031093
13:00:44|0.0031093
13:00:46|0.0031093
13:00:47|0.0031102
13:00:47|0.0031102
13:00:48|0.0031102
13:00:49|0.0031102
13:00:50|0.0031102
13:00:51|0.0031102
13:00:52|0.0031102
13:00:53|0.0031102
13:00:55|0.0031102
13:00:56|0.0031102
13:00:57|0.0031123
13:00:57|0.0031123
13:00:58|0.0031123
13:00:59|0.0031123
13:01:00|0.0031123
13:01:01|0.0031139
13:01:03|0.0031139
13:01:04|0.0031139
13:01:05|0.0031127
13:01:06|0.0031127
13:01:07|0.0031128
13:01:08|0.0031128
13:01:09|0.0031128
13:01:10|0.0031138
13:01:11|0.0031133
13:01:12|0.0031129
13:01:13|0.0031128
13:01:14|0.0031128
13:01:15|0.0031133
13:01:16|0.0031133
13:01:17|0.0031133
13:01:18|0.0031133
13:01:19|0.0031133
13:01:20|0.0031129
13:01:21|0.0031129
13:01:22|0.0031129
13:01:24|0.0031144
13:01:25|0.0031138
13:01:27|0.0031145
13:01:29|0.0031145
13:01:29|0.0031137
13:01:30|0.0031137
13:01:31|0.003117
13:01:32|0.0031192
13:01:33|0.0031196
13:01:35|0.0031206
13:01:35|0.0031205
13:01:36|0.0031209
13:01:37|0.0031219
13:01:38|0.0031205
13:01:39|0.0031195
13:01:40|0.0031171
13:01:41|0.0031171
13:01:42|0.003118
13:01:43|0.0031165
13:01:45|0.0031173
13:01:45|0.0031175
13:01:46|0.0031175
13:01:48|0.0031175
13:01:49|0.0031175
13:01:50|0.003117
13:01:51|0.003117
13:01:52|0.003117
13:01:53|0.003117
13:01:54|0.003117
13:01:55|0.003117
13:01:55|0.0031181
13:01:57|0.0031181
13:01:58|0.0031181
13:01:59|0.0031179
13:02:00|0.0031179
13:02:01|0.0031179
13:02:02|0.0031179
13:02:03|0.0031173
13:02:03|0.0031173
13:02:05|0.0031179
13:02:06|0.0031179
13:02:06|0.0031179
13:02:07|0.0031183
13:02:09|0.003122
13:02:10|0.003122
13:02:10|0.0031185
13:02:11|0.0031185
13:02:13|0.0031185
13:02:13|0.003118
13:02:14|0.003118
13:02:16|0.003118
13:02:17|0.003118
13:02:18|0.0031172
13:02:19|0.0031172
13:02:20|0.0031179
13:02:21|0.0031179
13:02:22|0.0031179
13:02:23|0.0031179
13:02:25|0.0031179
13:02:26|0.003118
13:02:27|0.003118
13:02:28|0.003118
13:02:29|0.003118
13:02:30|0.003118
13:02:31|0.003118
13:02:32|0.0031175
13:02:33|0.0031175
13:02:34|0.0031175
13:02:36|0.0031184
13:02:37|0.0031184
13:02:38|0.0031184
13:02:39|0.0031184
13:02:40|0.0031184
13:02:41|0.0031184
13:02:42|0.0031184
13:02:43|0.0031184
13:02:44|0.0031184
13:02:45|0.0031184
13:02:46|0.0031184
13:02:47|0.0031184
13:02:47|0.0031184
13:02:49|0.0031184
13:02:50|0.0031184
13:02:51|0.0031184
13:02:52|0.0031184
13:02:52|0.0031185
13:02:54|0.0031185
13:02:54|0.003118
13:02:56|0.003118
13:02:57|0.003118
13:02:58|0.003118
13:02:59|0.003118
13:02:59|0.003118
13:03:01|0.003118
13:03:03|0.003118
13:03:03|0.0031179
13:03:04|0.0031179
13:03:05|0.0031179
13:03:06|0.0031176
13:03:07|0.0031176
13:03:08|0.0031175
13:03:09|0.0031175
13:03:10|0.0031175
13:03:12|0.0031175
13:03:12|0.0031179
13:03:13|0.0031179
13:03:15|0.0031179
13:03:16|0.0031179
13:03:17|0.0031179
13:03:18|0.0031179
13:03:19|0.0031179
13:03:20|0.0031179
13:03:21|0.0031179
13:03:22|0.0031179
13:03:23|0.0031179
13:03:23|0.0031179
13:03:26|0.0031179
13:03:27|0.0031179
13:03:29|0.0031179
13:03:29|0.0031179
13:03:31|0.0031179
13:03:31|0.0031179
13:03:33|0.0031168
13:03:34|0.0031168
13:03:36|0.0031178
13:03:37|0.0031176
13:03:38|0.0031176
13:03:39|0.0031176
13:03:40|0.0031176
13:03:41|0.0031176
13:03:42|0.0031176
13:03:43|0.0031176
13:03:44|0.0031176
13:03:45|0.0031176
13:03:46|0.0031176
13:03:47|0.0031176
13:03:48|0.0031176
13:03:49|0.0031176
13:03:50|0.0031176
13:03:51|0.0031176
13:03:52|0.0031176
13:03:53|0.0031176
13:03:54|0.0031176
13:03:55|0.0031167
13:03:56|0.0031167
13:03:57|0.0031167
13:03:58|0.0031168
13:03:59|0.0031168
13:04:00|0.0031168
13:04:01|0.0031168
13:04:02|0.0031168
13:04:03|0.0031168
13:04:04|0.0031169
13:04:05|0.0031169
13:04:07|0.0031166
13:04:08|0.0031167
13:04:08|0.0031167
13:04:10|0.0031167
13:04:10|0.0031167
13:04:12|0.0031167
13:04:13|0.0031167
13:04:13|0.0031167
13:04:15|0.0031169
13:04:15|0.0031169
13:04:17|0.003117
13:04:18|0.003117
13:04:19|0.003117
13:04:19|0.003117
13:04:21|0.003117
13:04:21|0.003117
13:04:23|0.003117
13:04:23|0.0031175
13:04:25|0.0031175
13:04:27|0.0031175
13:04:27|0.0031175
13:04:29|0.0031175
13:04:30|0.0031181
13:04:31|0.0031187
13:04:33|0.0031187
13:04:33|0.0031187
13:04:34|0.0031187
13:04:35|0.0031188
13:04:37|0.0031188
13:04:39|0.0031188
13:04:40|0.0031172
13:04:40|0.0031179
13:04:42|0.0031182
13:04:43|0.0031182
13:04:44|0.0031182
13:04:44|0.0031182
13:04:46|0.0031182
13:04:47|0.0031182
13:04:48|0.0031182
13:04:49|0.0031182
13:04:50|0.0031182
13:04:51|0.0031182
13:04:52|0.0031182
13:04:53|0.0031182
13:04:54|0.0031182
13:04:55|0.0031182
13:04:56|0.0031181
13:04:57|0.0031181
13:04:58|0.0031181
13:04:58|0.0031181
13:05:00|0.0031181
13:05:01|0.0031198
13:05:01|0.0031198
13:05:03|0.0031198
13:05:04|0.0031199
13:05:05|0.0031208
13:05:06|0.0031208
13:05:07|0.0031208
13:05:09|0.0031208
13:05:09|0.0031208
13:05:10|0.0031208
13:05:11|0.00312
13:05:13|0.00312
13:05:13|0.00312
13:05:14|0.0031199
13:05:15|0.0031199
13:05:16|0.0031199
13:05:17|0.0031199
13:05:18|0.0031199
13:05:19|0.0031199
13:05:20|0.0031199
13:05:21|0.0031199
13:05:22|0.0031199
13:05:23|0.0031199
13:05:24|0.0031199
13:05:25|0.0031199
13:05:27|0.0031199
13:05:28|0.0031195
13:05:30|0.0031195
13:05:31|0.0031195
13:05:31|0.0031195
13:05:33|0.0031195
13:05:33|0.0031195
13:05:35|0.0031195
13:05:36|0.00312
13:05:37|0.0031206
13:05:39|0.0031206
13:05:40|0.0031206
13:05:41|0.0031206
13:05:41|0.0031206
13:05:42|0.0031206
13:05:44|0.0031207
13:05:45|0.0031216
13:05:46|0.0031216
13:05:47|0.0031216
13:05:48|0.0031216
13:05:49|0.0031217
13:05:50|0.003121
13:05:51|0.003121
13:05:52|0.003121
13:05:53|0.003121
13:05:53|0.003121
13:05:55|0.003121
13:05:56|0.0031222
13:05:57|0.0031222
13:05:58|0.0031222
13:05:59|0.0031236
13:06:00|0.0031236
13:06:01|0.0031236
13:06:02|0.0031233
13:06:03|0.0031223
13:06:03|0.0031223
13:06:05|0.0031223
13:06:06|0.0031223
13:06:07|0.003122
13:06:07|0.003122
13:06:09|0.003122
13:06:09|0.003122
13:06:10|0.003122
13:06:12|0.003122
13:06:13|0.003122
13:06:14|0.003122
13:06:15|0.003122
13:06:15|0.003122
13:06:17|0.003122
13:06:17|0.003122
13:06:19|0.003122
13:06:20|0.003122
13:06:20|0.0031235
13:06:22|0.0031238
13:06:23|0.0031238
13:06:24|0.0031238
13:06:25|0.0031232
13:06:25|0.0031232
13:06:26|0.0031232
13:06:29|0.0031232
13:06:31|0.0031227
13:06:32|0.0031227
13:06:33|0.0031232
13:06:34|0.0031222
13:06:35|0.0031222
13:06:36|0.0031222
13:06:36|0.0031222
13:06:38|0.003124
13:06:39|0.0031234
13:06:39|0.0031236
13:06:41|0.0031236
13:06:42|0.003124
13:06:43|0.003124
13:06:44|0.003124
13:06:45|0.003124
13:06:45|0.003124
13:06:47|0.003124
13:06:48|0.003124
13:06:49|0.003124
13:06:50|0.003124
13:06:51|0.0031232
13:06:52|0.0031232
13:06:53|0.0031232
13:06:54|0.0031232
13:06:55|0.0031232
13:06:56|0.0031232
13:06:57|0.0031232
13:06:58|0.0031232
13:06:59|0.0031232
13:07:00|0.0031232
13:07:01|0.0031232
13:07:02|0.0031232
13:07:03|0.0031228
13:07:04|0.0031202
13:07:05|0.0031217
13:07:06|0.0031217
13:07:07|0.0031217
13:07:08|0.0031217
13:07:09|0.0031217
13:07:10|0.0031217
13:07:11|0.0031217
13:07:12|0.0031217
13:07:12|0.003122
13:07:14|0.003122
13:07:15|0.0031217
13:07:16|0.0031217
13:07:17|0.0031217
13:07:17|0.0031217
13:07:19|0.0031217
13:07:19|0.0031217
13:07:20|0.0031217
13:07:22|0.0031217
13:07:23|0.0031214
13:07:24|0.0031214
13:07:25|0.0031214
13:07:26|0.0031214
13:07:27|0.0031214
13:07:27|0.0031214
13:07:30|0.0031216
13:07:30|0.0031216
13:07:31|0.0031216
13:07:33|0.0031216
13:07:34|0.0031216
13:07:34|0.003121
13:07:36|0.003121
13:07:37|0.003121
13:07:38|0.003121
13:07:39|0.003121
13:07:40|0.003121
13:07:41|0.003121
13:07:43|0.003121
13:07:44|0.003121
13:07:45|0.003121
13:07:46|0.003121
13:07:46|0.003121
13:07:48|0.003121
13:07:49|0.003121
13:07:50|0.003121
13:07:50|0.003121
13:07:52|0.0031212
13:07:52|0.0031212
13:07:53|0.0031212
13:07:54|0.0031207
13:07:55|0.0031207
13:07:56|0.0031207
13:07:57|0.0031207
13:07:59|0.0031207
13:07:59|0.0031207
13:08:00|0.0031207
13:08:02|0.0031207
13:08:02|0.0031207
13:08:04|0.0031218
13:08:06|0.0031218
13:08:06|0.0031218
13:08:07|0.0031218
13:08:08|0.0031209
13:08:09|0.003122
13:08:10|0.003122
13:08:11|0.003122
13:08:12|0.003122
13:08:13|0.0031221
13:08:14|0.0031221
13:08:15|0.0031221
13:08:16|0.0031221
13:08:17|0.003122
13:08:18|0.003122
13:08:19|0.003122
13:08:20|0.003122
13:08:21|0.003122
13:08:22|0.003122
13:08:23|0.0031217
13:08:24|0.0031217
13:08:25|0.0031217
13:08:26|0.0031217
13:08:27|0.0031212
13:08:28|0.0031221
13:08:30|0.0031221
13:08:31|0.0031208
13:08:33|0.0031208
13:08:33|0.0031208
13:08:34|0.0031211
13:08:36|0.00312
13:08:38|0.00312
13:08:38|0.00312
13:08:39|0.00312
13:08:41|0.00312
13:08:42|0.00312
13:08:43|0.00312
13:08:44|0.00312
13:08:45|0.00312
13:08:46|0.00312
13:08:47|0.00312
13:08:48|0.00312
13:08:49|0.0031188
13:08:49|0.0031188
13:08:51|0.0031188
13:08:51|0.0031185
13:08:54|0.0031185
13:08:55|0.0031175
13:08:56|0.0031175
13:08:57|0.0031178
13:08:58|0.0031178
13:08:59|0.0031178
13:09:00|0.0031174
13:09:00|0.0031174
13:09:02|0.0031174
13:09:02|0.0031174
13:09:04|0.0031174
13:09:05|0.0031174
13:09:06|0.0031174
13:09:06|0.0031174
13:09:08|0.0031174
13:09:09|0.0031174
13:09:10|0.0031174
13:09:11|0.0031174
13:09:11|0.0031174
13:09:12|0.0031174
13:09:14|0.00312
13:09:15|0.00312
13:09:16|0.00312
13:09:17|0.00312
13:09:18|0.00312
13:09:19|0.00312
13:09:19|0.00312
13:09:21|0.00312
13:09:21|0.00312
13:09:23|0.0031195
13:09:24|0.0031195
13:09:24|0.0031195
13:09:26|0.003118
13:09:27|0.003118
13:09:28|0.003118
13:09:29|0.003118
13:09:30|0.003118
13:09:32|0.0031189
13:09:33|0.0031189
13:09:35|0.0031189
13:09:36|0.0031187
13:09:37|0.0031187
13:09:38|0.0031187
13:09:39|0.0031187
13:09:40|0.0031187
13:09:41|0.0031187
13:09:42|0.0031189
13:09:43|0.0031189
13:09:44|0.0031189
13:09:45|0.0031189
13:09:46|0.0031189
13:09:47|0.0031189
13:09:48|0.0031189
13:09:49|0.0031193
13:09:50|0.0031193
13:09:51|0.0031193
13:09:52|0.0031193
13:09:53|0.0031193
13:09:54|0.0031193
13:09:55|0.0031206
13:09:56|0.0031214
13:09:57|0.0031209
13:09:58|0.0031209
13:09:59|0.0031209
13:10:00|0.0031209
13:10:01|0.003121
13:10:02|0.003121
13:10:03|0.0031211
13:10:04|0.0031219
13:10:05|0.0031222
13:10:06|0.0031235
13:10:07|0.0031235
13:10:08|0.0031235
13:10:09|0.0031235
13:10:10|0.0031235
13:10:11|0.0031235
13:10:12|0.0031235
13:10:13|0.0031196
13:10:14|0.0031196
13:10:15|0.0031196
13:10:16|0.0031222
13:10:17|0.0031222
13:10:18|0.0031216
13:10:19|0.0031216
13:10:20|0.0031216
13:10:21|0.0031216
13:10:22|0.0031226
13:10:23|0.0031226
13:10:24|0.0031218
13:10:25|0.0031219
13:10:26|0.0031219
13:10:27|0.0031219
13:10:28|0.0031217
13:10:29|0.0031217
13:10:30|0.0031221
13:10:32|0.0031225
13:10:33|0.0031227
13:10:34|0.0031227
13:10:36|0.0031236
13:10:38|0.0031233
13:10:39|0.0031227
13:10:39|0.0031227
13:10:41|0.0031222
13:10:42|0.0031222
13:10:44|0.0031222
13:10:45|0.0031217
13:10:45|0.0031217
13:10:47|0.0031221
13:10:48|0.0031221
13:10:49|0.0031216
13:10:50|0.0031218
13:10:52|0.0031218
13:10:52|0.0031218
13:10:53|0.0031218
13:10:55|0.0031218
13:10:55|0.0031218
13:10:56|0.0031218
13:10:57|0.0031218
13:10:59|0.0031218
13:10:59|0.0031218
13:11:00|0.003123
13:11:01|0.003123
13:11:02|0.003123
13:11:03|0.0031229
13:11:04|0.0031229
13:11:05|0.003123
13:11:06|0.003123
13:11:07|0.003123
13:11:08|0.0031233
13:11:09|0.0031233
13:11:10|0.0031233
13:11:11|0.0031233
13:11:13|0.0031241
13:11:14|0.0031242
13:11:15|0.0031242
13:11:16|0.0031241
13:11:17|0.0031241
13:11:18|0.0031242
13:11:19|0.0031244
13:11:20|0.0031236
13:11:21|0.0031242
13:11:21|0.0031242
13:11:23|0.0031242
13:11:24|0.0031243
13:11:24|0.003122
13:11:26|0.003122
13:11:27|0.0031235
13:11:28|0.0031226
13:11:29|0.0031229
13:11:30|0.0031221
13:11:31|0.0031221
13:11:32|0.0031221
13:11:34|0.0031221
13:11:36|0.0031221
13:11:36|0.0031222
13:11:37|0.0031222
13:11:39|0.0031215
13:11:40|0.0031215
13:11:41|0.0031215
13:11:43|0.0031211
13:11:44|0.0031211
13:11:44|0.0031211
13:11:46|0.0031211
13:11:47|0.0031211
13:11:48|0.0031211
13:11:49|0.0031198
13:11:50|0.0031198
13:11:51|0.0031198
13:11:52|0.0031198
13:11:53|0.0031198
13:11:54|0.0031198
13:11:55|0.0031198
13:11:56|0.0031197
13:11:57|0.0031197
13:11:58|0.0031197
13:11:59|0.0031197
13:12:00|0.0031197
13:12:01|0.0031197
13:12:02|0.0031197
13:12:03|0.0031205
13:12:04|0.0031205
13:12:05|0.0031205
13:12:06|0.0031205
13:12:07|0.0031205
13:12:09|0.0031205
13:12:09|0.0031212
13:12:10|0.0031209
13:12:11|0.0031207
13:12:12|0.0031209
13:12:14|0.0031212
13:12:15|0.0031204
13:12:15|0.0031204
13:12:16|0.0031204
13:12:17|0.0031204
13:12:18|0.0031204
13:12:19|0.0031204
13:12:21|0.0031204
13:12:22|0.0031204
13:12:22|0.0031204
13:12:23|0.0031204
13:12:24|0.0031204
13:12:25|0.0031198
13:12:26|0.0031198
13:12:28|0.0031198
13:12:29|0.0031206
13:12:29|0.0031206
13:12:30|0.0031206
13:12:31|0.0031206
13:12:32|0.0031206
13:12:34|0.0031206
13:12:36|0.0031206
13:12:37|0.0031213
13:12:39|0.0031213
13:12:40|0.0031205
13:12:40|0.0031205
13:12:42|0.0031201
13:12:42|0.0031201
13:12:43|0.0031201
13:12:44|0.0031201
13:12:46|0.0031201
13:12:46|0.0031206
13:12:48|0.0031206
13:12:48|0.0031202
13:12:50|0.0031202
13:12:50|0.0031192
13:12:51|0.0031192
13:12:52|0.0031192
13:12:54|0.0031192
13:12:54|0.0031193
13:12:55|0.0031193
13:12:56|0.0031193
13:12:57|0.0031193
13:12:58|0.0031195
13:12:59|0.0031195
13:13:00|0.0031195
13:13:01|0.0031195
13:13:02|0.0031195
13:13:03|0.0031195
13:13:04|0.0031195
13:13:05|0.0031195
13:13:06|0.0031195
13:13:08|0.0031195
13:13:08|0.0031192
13:13:09|0.0031192
13:13:10|0.0031192
13:13:11|0.0031192
13:13:12|0.0031192
13:13:13|0.0031192
13:13:14|0.0031192
13:13:15|0.0031192
13:13:16|0.0031192
13:13:17|0.0031192
13:13:18|0.0031192
13:13:19|0.0031192
13:13:20|0.00312
13:13:21|0.00312
13:13:22|0.00312
13:13:23|0.00312
13:13:24|0.00312
13:13:25|0.00312
13:13:26|0.00312
13:13:27|0.00312
13:13:28|0.0031222
13:13:29|0.0031222
13:13:30|0.0031222
13:13:31|0.0031222
13:13:32|0.0031222
13:13:33|0.0031215
13:13:35|0.0031213
13:13:37|0.0031213
13:13:38|0.0031213
13:13:39|0.0031213
13:13:41|0.0031213
13:13:42|0.0031207
13:13:43|0.0031207
13:13:44|0.0031207
13:13:45|0.0031207
13:13:46|0.0031207
13:13:47|0.0031207
13:13:48|0.0031207
13:13:49|0.0031216
13:13:50|0.0031216
13:13:51|0.0031208
13:13:52|0.0031208
13:13:54|0.0031211
13:13:55|0.0031211
13:13:56|0.003121
13:13:57|0.003121
13:13:57|0.003121
13:13:58|0.003121
13:14:00|0.003121
13:14:01|0.0031221
13:14:01|0.0031221
13:14:03|0.0031221
13:14:03|0.0031221
13:14:05|0.0031221
13:14:06|0.0031221
13:14:07|0.0031221
13:14:09|0.0031221
13:14:09|0.0031221
13:14:10|0.0031221
13:14:11|0.0031192
13:14:12|0.0031189
13:14:13|0.0031189
13:14:15|0.0031189
13:14:16|0.0031189
13:14:16|0.0031189
13:14:18|0.0031197
13:14:19|0.0031201
13:14:20|0.0031196
13:14:21|0.0031196
13:14:22|0.0031202
13:14:23|0.0031202
13:14:25|0.0031196
13:14:25|0.0031203
13:14:26|0.0031203
13:14:27|0.0031203
13:14:28|0.0031203
13:14:29|0.0031203
13:14:30|0.0031193
13:14:31|0.0031194
13:14:32|0.0031196
13:14:33|0.0031187
13:14:34|0.0031187
13:14:36|0.0031187
13:14:38|0.0031196
13:14:39|0.0031196
13:14:40|0.0031196
13:14:42|0.0031196
13:14:42|0.0031196
13:14:43|0.0031196
13:14:45|0.0031196
13:14:46|0.0031196
13:14:47|0.0031196
13:14:48|0.0031196
13:14:49|0.0031196
13:14:50|0.0031196
13:14:51|0.0031196
13:14:52|0.0031196
13:14:54|0.0031199
13:14:54|0.0031177
13:14:56|0.0031177
13:14:57|0.0031177
13:14:58|0.0031177
13:14:59|0.0031177
13:15:00|0.0031195
13:15:01|0.0031195
13:15:02|0.0031195
13:15:03|0.0031195
13:15:04|0.0031195
13:15:05|0.0031195
13:15:06|0.0031189
13:15:07|0.0031188
13:15:08|0.0031183
13:15:09|0.0031187
13:15:10|0.0031187
13:15:11|0.0031186
13:15:12|0.0031186
13:15:13|0.0031186
13:15:14|0.0031184
13:15:15|0.0031184
13:15:16|0.003117
13:15:17|0.003117
13:15:18|0.0031172
13:15:19|0.0031172
13:15:21|0.0031172
13:15:21|0.0031172
13:15:23|0.0031172
13:15:24|0.0031172
13:15:25|0.0031171
13:15:26|0.0031171
13:15:26|0.0031174
13:15:28|0.0031174
13:15:28|0.0031174
13:15:30|0.0031174
13:15:30|0.0031201
13:15:31|0.0031201
13:15:32|0.0031201
13:15:34|0.0031201
13:15:34|0.0031205
13:15:35|0.0031205
13:15:38|0.0031205
13:15:39|0.0031205
13:15:40|0.0031215
13:15:42|0.0031208
13:15:42|0.0031215
13:15:43|0.0031215
13:15:45|0.0031215
13:15:46|0.0031215
13:15:47|0.0031215
13:15:48|0.0031208
13:15:49|0.0031208
13:15:50|0.0031208
13:15:51|0.0031208
13:15:52|0.0031208
13:15:52|0.0031208
13:15:54|0.0031208
13:15:55|0.0031208
13:15:56|0.0031208
13:15:57|0.0031208
13:15:58|0.0031208
13:15:59|0.0031207
13:16:00|0.0031207
13:16:00|0.0031207
13:16:02|0.0031204
13:16:02|0.0031204
13:16:04|0.0031204
13:16:06|0.0031204
13:16:06|0.0031201
13:16:08|0.0031201
13:16:08|0.0031195
13:16:09|0.0031195
13:16:11|0.0031195
13:16:11|0.0031195
13:16:13|0.0031195
13:16:14|0.0031195
13:16:15|0.0031195
13:16:16|0.0031195
13:16:17|0.0031181
13:16:18|0.0031181
13:16:19|0.0031181
13:16:20|0.003118
13:16:21|0.003118
13:16:22|0.003118
13:16:23|0.0031179
13:16:24|0.0031179
13:16:25|0.003117
13:16:26|0.003117
13:16:27|0.003117
13:16:28|0.003117
13:16:29|0.003117
13:16:30|0.003117
13:16:31|0.003117
13:16:32|0.003117
13:16:33|0.003117
13:16:34|0.003117
13:16:36|0.003117
13:16:36|0.003117
13:16:37|0.003117
13:16:39|0.003117
13:16:41|0.0031171
13:16:41|0.0031171
13:16:43|0.0031171
13:16:44|0.0031172
13:16:46|0.0031167
13:16:46|0.0031167
13:16:48|0.0031172
13:16:50|0.0031172
13:16:51|0.0031172
13:16:51|0.0031172
13:16:52|0.0031172
13:16:54|0.0031172
13:16:55|0.0031172
13:16:55|0.0031172
13:16:56|0.0031172
13:16:58|0.0031173
13:16:59|0.0031173
13:17:00|0.0031173
13:17:00|0.0031173
13:17:02|0.0031173
13:17:03|0.0031183
13:17:04|0.0031183
13:17:05|0.0031183
13:17:06|0.0031183
13:17:07|0.0031183
13:17:08|0.0031183
13:17:09|0.0031183
13:17:10|0.0031183
13:17:11|0.0031185
13:17:12|0.0031185
13:17:13|0.0031185
13:17:14|0.0031186
13:17:15|0.003119
13:17:16|0.0031186
13:17:17|0.0031186
13:17:18|0.0031186
13:17:19|0.0031186
13:17:20|0.0031185
13:17:21|0.0031185
13:17:22|0.0031185
13:17:23|0.0031192
13:17:24|0.0031192
13:17:25|0.0031192
13:17:26|0.0031192
13:17:27|0.0031192
13:17:28|0.0031192
13:17:29|0.0031192
13:17:30|0.0031192
13:17:31|0.0031196
13:17:32|0.0031189
13:17:33|0.0031189
13:17:34|0.0031189
13:17:35|0.0031189
13:17:36|0.0031189
13:17:37|0.0031189
13:17:39|0.0031189
13:17:41|0.0031189
13:17:41|0.0031196
13:17:43|0.0031196
13:17:45|0.0031196
13:17:45|0.0031196
13:17:47|0.0031196
13:17:47|0.0031196
13:17:49|0.0031196
13:17:49|0.0031196
13:17:50|0.0031213
13:17:51|0.0031213
13:17:53|0.0031212
13:17:53|0.0031212
13:17:55|0.0031212
13:17:56|0.0031198
13:17:57|0.0031198
13:17:57|0.00312
13:17:58|0.00312
13:18:00|0.0031213
13:18:01|0.0031213
13:18:01|0.0031213
13:18:02|0.0031213
13:18:04|0.003121
13:18:04|0.003121
13:18:06|0.003121
13:18:06|0.003121
13:18:08|0.003121
13:18:09|0.003121
13:18:10|0.003121
13:18:10|0.003121
13:18:11|0.003121
13:18:13|0.003121
13:18:13|0.003121
13:18:15|0.003121
13:18:16|0.0031209
13:18:16|0.0031209
13:18:18|0.0031209
13:18:19|0.0031209
13:18:19|0.0031209
13:18:21|0.0031209
13:18:21|0.0031209
13:18:22|0.0031225
13:18:23|0.0031225
13:18:24|0.0031225
13:18:25|0.0031202
13:18:26|0.0031202
13:18:28|0.0031202
13:18:29|0.0031202
13:18:30|0.0031202
13:18:31|0.0031202
13:18:32|0.0031202
13:18:33|0.003121
13:18:34|0.003121
13:18:35|0.003121
13:18:36|0.003121
13:18:37|0.003121
13:18:38|0.003121
13:18:40|0.0031219
13:18:40|0.0031219
13:18:42|0.0031219
13:18:44|0.0031219
13:18:46|0.0031213
13:18:46|0.0031213
13:18:47|0.0031213
13:18:49|0.0031213
13:18:49|0.0031213
13:18:51|0.0031213
13:18:51|0.0031213
13:18:53|0.0031213
13:18:54|0.0031213
13:18:55|0.0031213
13:18:56|0.0031213
13:18:57|0.0031213
13:18:58|0.0031213
13:18:59|0.0031213
13:19:00|0.0031202
13:19:01|0.0031202
13:19:02|0.0031202
13:19:03|0.0031207
13:19:03|0.0031207
13:19:05|0.0031207
13:19:06|0.0031207
13:19:07|0.0031207
13:19:08|0.0031207
13:19:09|0.0031207
13:19:10|0.0031207
13:19:11|0.0031207
13:19:12|0.0031207
13:19:13|0.0031207
13:19:14|0.0031207
13:19:15|0.0031207
13:19:16|0.0031207
13:19:17|0.0031207
13:19:19|0.0031207
13:19:19|0.0031207
13:19:20|0.0031207
13:19:21|0.0031213
13:19:22|0.0031213
13:19:23|0.0031198
13:19:24|0.0031198
13:19:25|0.0031198
13:19:26|0.0031198
13:19:27|0.0031198
13:19:28|0.0031198
13:19:29|0.0031198
13:19:30|0.0031198
13:19:31|0.0031198
13:19:32|0.0031198
13:19:33|0.0031198
13:19:34|0.0031198
13:19:35|0.0031198
13:19:36|0.0031198
13:19:37|0.0031198
13:19:38|0.0031198
13:19:39|0.0031198
13:19:41|0.0031208
13:19:42|0.0031208
13:19:43|0.0031209
13:19:45|0.0031209
13:19:46|0.0031209
13:19:47|0.0031208
13:19:48|0.0031212
13:19:49|0.0031212
13:19:50|0.0031212
13:19:52|0.0031212
13:19:53|0.0031212
13:19:54|0.0031219
13:19:54|0.0031218
13:19:56|0.0031219
13:19:56|0.0031219
13:19:58|0.0031219
13:19:59|0.0031219
13:20:00|0.0031223
13:20:00|0.0031223
13:20:02|0.0031223
13:20:02|0.0031219
13:20:04|0.0031219
13:20:05|0.0031219
13:20:05|0.0031219
13:20:07|0.0031219
13:20:07|0.0031219
13:20:09|0.0031227
13:20:09|0.0031227
13:20:10|0.0031218
13:20:11|0.0031218
13:20:12|0.0031217
13:20:14|0.0031217
13:20:15|0.0031217
13:20:16|0.0031224
13:20:16|0.0031224
13:20:17|0.0031224
13:20:18|0.0031227
13:20:19|0.0031227
13:20:20|0.0031227
13:20:21|0.0031227
13:20:23|0.0031227
13:20:25|0.003122
13:20:25|0.0031217
13:20:26|0.0031217
13:20:27|0.0031217
13:20:28|0.0031217
13:20:29|0.0031217
13:20:31|0.003121
13:20:32|0.003121
13:20:33|0.003121
13:20:34|0.003121
13:20:35|0.003121
13:20:36|0.003121
13:20:37|0.003121
13:20:38|0.0031208
13:20:39|0.0031208
13:20:40|0.0031197
13:20:41|0.0031197
13:20:42|0.00312
13:20:43|0.00312
13:20:45|0.00312
13:20:46|0.0031191
13:20:47|0.0031191
13:20:49|0.003119
13:20:50|0.003119
13:20:51|0.0031188
13:20:52|0.0031188
13:20:53|0.0031164
13:20:54|0.0031169
13:20:55|0.0031165
13:20:56|0.0031162
13:20:58|0.0031167
13:20:59|0.0031167
13:20:59|0.0031157
13:21:00|0.0031157
13:21:01|0.0031157
13:21:02|0.0031157
13:21:03|0.0031157
13:21:04|0.003114
13:21:06|0.003114
13:21:07|0.003114
13:21:07|0.003114
13:21:08|0.003114
13:21:10|0.003114
13:21:11|0.0031139
13:21:11|0.0031139
13:21:13|0.0031139
13:21:14|0.0031139
13:21:15|0.0031139
13:21:16|0.0031139
13:21:16|0.0031139
13:21:18|0.0031139
13:21:19|0.0031139
13:21:19|0.0031139
13:21:21|0.0031139
13:21:22|0.0031139
13:21:23|0.0031139
13:21:24|0.0031139
13:21:25|0.0031139
13:21:26|0.0031139
13:21:27|0.0031139
13:21:28|0.0031139
13:21:29|0.0031124
13:21:30|0.0031124
13:21:31|0.0031124
13:21:31|0.0031124
13:21:33|0.0031124
13:21:34|0.0031117
13:21:34|0.0031117
13:21:36|0.0031117
13:21:37|0.0031117
13:21:38|0.0031106
13:21:39|0.0031106
13:21:40|0.0031106
13:21:41|0.0031102
13:21:41|0.0031109
13:21:43|0.0031109
13:21:44|0.00311
13:21:46|0.0031101
13:21:47|0.0031101
13:21:49|0.0031098
13:21:50|0.0031092
13:21:51|0.0031092
13:21:52|0.0031092
13:21:53|0.00311
13:21:54|0.00311
13:21:55|0.00311
13:21:55|0.00311
13:21:57|0.0031101
13:21:58|0.0031101
13:21:59|0.0031101
13:21:59|0.0031101
13:22:01|0.0031095
13:22:03|0.0031096
13:22:03|0.0031087
13:22:04|0.003109
13:22:05|0.003109
13:22:06|0.003109
13:22:08|0.003109
13:22:09|0.0031096
13:22:10|0.0031096
13:22:11|0.0031096
13:22:12|0.0031096
13:22:13|0.0031096
13:22:14|0.003112
13:22:15|0.003112
13:22:16|0.003112
13:22:17|0.003112
13:22:18|0.003112
13:22:19|0.003112
13:22:20|0.003112
13:22:21|0.003112
13:22:22|0.003112
13:22:23|0.003112
13:22:24|0.003112
13:22:25|0.003112
13:22:26|0.003112
13:22:27|0.003112
13:22:28|0.003112
13:22:29|0.003112
13:22:30|0.00311
13:22:31|0.00311
13:22:32|0.00311
13:22:33|0.00311
13:22:34|0.00311
13:22:35|0.00311
13:22:36|0.0031099
13:22:37|0.0031099
13:22:38|0.0031099
13:22:39|0.0031099
13:22:40|0.003109
13:22:41|0.003109
13:22:42|0.003109
13:22:43|0.003109
13:22:45|0.003109
13:22:47|0.003109
13:22:47|0.0031106
13:22:49|0.0031106
13:22:50|0.0031107
13:22:51|0.0031112
13:22:52|0.0031112
13:22:53|0.0031112
13:22:54|0.0031112
13:22:55|0.0031112
13:22:56|0.0031112
13:22:57|0.0031112
13:22:58|0.0031112
13:22:59|0.0031112
13:23:00|0.003111
13:23:01|0.003111
13:23:02|0.003111
13:23:02|0.003111
13:23:04|0.003111
13:23:05|0.003111
13:23:06|0.003111
13:23:07|0.0031105
13:23:08|0.0031105
13:23:08|0.0031091
13:23:10|0.0031091
13:23:11|0.0031091
13:23:12|0.0031095
13:23:13|0.0031095
13:23:14|0.0031098
13:23:15|0.0031098
13:23:16|0.0031098
13:23:17|0.0031098
13:23:18|0.0031098
13:23:19|0.0031098
13:23:20|0.0031098
13:23:21|0.0031098
13:23:22|0.0031098
13:23:23|0.0031098
13:23:24|0.0031096
13:23:25|0.0031096
13:23:26|0.0031096
13:23:27|0.003109
13:23:28|0.003109
13:23:29|0.0031082
13:23:29|0.0031082
13:23:31|0.0031082
13:23:31|0.0031088
13:23:33|0.0031087
13:23:33|0.0031087
13:23:35|0.0031085
13:23:36|0.0031085
13:23:36|0.0031085
13:23:38|0.0031085
13:23:39|0.0031085
13:23:40|0.0031085
13:23:41|0.0031085
13:23:42|0.0031081
13:23:43|0.0031081
13:23:44|0.0031081
13:23:46|0.0031078
13:23:47|0.0031078
13:23:49|0.0031078
13:23:50|0.0031078
13:23:50|0.0031078
13:23:51|0.0031078
13:23:52|0.0031078
13:23:53|0.0031078
13:23:54|0.0031075
13:23:55|0.0031075
13:23:57|0.0031061
13:23:58|0.0031057
13:23:59|0.0031057
13:24:00|0.0031062
13:24:01|0.0031062
13:24:02|0.0031062
13:24:03|0.0031062
13:24:04|0.0031088
13:24:05|0.0031085
13:24:06|0.0031085
13:24:07|0.0031085
13:24:08|0.0031085
13:24:10|0.0031072
13:24:11|0.0031072
13:24:11|0.0031077
13:24:12|0.0031077
13:24:14|0.0031092
13:24:15|0.0031092
13:24:16|0.0031092
13:24:17|0.0031092
13:24:18|0.0031092
13:24:19|0.0031092
13:24:20|0.0031092
13:24:21|0.003108
13:24:22|0.003108
13:24:23|0.0031088
13:24:24|0.0031088
13:24:25|0.0031088
13:24:26|0.0031088
13:24:27|0.0031088
13:24:28|0.0031088
13:24:29|0.0031079
13:24:30|0.0031079
13:24:31|0.0031079
13:24:32|0.0031079
13:24:33|0.0031079
13:24:34|0.0031069
13:24:35|0.0031069
13:24:36|0.0031069
13:24:37|0.0031069
13:24:38|0.0031073
13:24:39|0.0031073
13:24:40|0.0031073
13:24:41|0.0031075
13:24:42|0.0031075
13:24:43|0.0031075
13:24:44|0.0031075
13:24:45|0.0031075
13:24:47|0.0031075
13:24:48|0.0031075
13:24:50|0.0031075
13:24:51|0.0031075
13:24:52|0.0031074
13:24:53|0.0031074
13:24:54|0.0031074
13:24:55|0.0031074
13:24:56|0.0031074
13:24:58|0.0031074
13:24:58|0.0031072
13:24:59|0.0031072
13:25:01|0.0031072
13:25:02|0.0031072
13:25:03|0.0031064
13:25:04|0.0031082
13:25:04|0.0031082
13:25:06|0.0031082
13:25:07|0.0031082
13:25:07|0.0031082
13:25:08|0.0031082
13:25:09|0.0031082
13:25:11|0.0031082
13:25:13|0.0031081
13:25:13|0.0031081
13:25:14|0.0031081
13:25:15|0.0031081
13:25:16|0.0031081
13:25:17|0.0031081
13:25:18|0.0031081
13:25:20|0.0031087
13:25:20|0.0031087
13:25:21|0.0031091
13:25:22|0.0031091
13:25:24|0.0031087
13:25:24|0.0031087
13:25:25|0.0031087
13:25:26|0.0031087
13:25:27|0.0031092
13:25:28|0.0031092
13:25:29|0.0031092
13:25:30|0.0031097
13:25:31|0.0031097
13:25:32|0.0031097
13:25:33|0.0031097
13:25:34|0.0031097
13:25:35|0.0031097
13:25:36|0.0031097
13:25:37|0.0031097
13:25:38|0.0031097
13:25:39|0.0031097
13:25:40|0.0031098
13:25:41|0.0031087
13:25:42|0.0031089
13:25:43|0.0031089
13:25:44|0.0031098
13:25:45|0.0031098
13:25:47|0.0031098
13:25:48|0.0031098
13:25:50|0.0031098
13:25:51|0.0031098
13:25:52|0.0031098
13:25:54|0.0031098
13:25:55|0.0031101
13:25:57|0.0031106
13:25:57|0.0031106
13:25:58|0.0031099
13:25:59|0.0031099
13:26:00|0.0031099
13:26:01|0.0031099
13:26:02|0.0031104
13:26:04|0.0031104
13:26:05|0.0031099
13:26:06|0.0031099
13:26:07|0.0031099
13:26:08|0.0031099
13:26:09|0.0031099
13:26:10|0.0031099
13:26:11|0.0031095
13:26:12|0.0031095
13:26:13|0.0031097
13:26:14|0.003108
13:26:15|0.003108
13:26:16|0.003108
13:26:18|0.003108
13:26:18|0.003108
13:26:20|0.003108
13:26:21|0.003108
13:26:21|0.003108
13:26:22|0.003108
13:26:23|0.003108
13:26:25|0.003108
13:26:25|0.0031099
13:26:27|0.0031099
13:26:28|0.0031101
13:26:28|0.0031101
13:26:29|0.0031101
13:26:31|0.0031101
13:26:31|0.0031098
13:26:33|0.0031098
13:26:33|0.0031098
13:26:34|0.003109
13:26:35|0.003109
13:26:36|0.003109
13:26:38|0.003109
13:26:38|0.003109
13:26:39|0.003109
13:26:40|0.003108
13:26:42|0.003108
13:26:42|0.003108
13:26:44|0.003108
13:26:44|0.003108
13:26:45|0.0031079
13:26:46|0.0031079
13:26:48|0.0031107
13:26:50|0.0031107
13:26:51|0.0031086
13:26:53|0.0031086
13:26:54|0.0031086
13:26:56|0.0031086
13:26:56|0.0031085
13:26:57|0.0031085
13:26:58|0.0031085
13:27:00|0.0031085
13:27:00|0.0031085
13:27:01|0.0031085
13:27:02|0.0031085
13:27:03|0.0031085
13:27:05|0.0031085
13:27:06|0.0031085
13:27:08|0.0031077
13:27:08|0.0031077
13:27:09|0.0031077
13:27:10|0.0031077
13:27:11|0.0031077
13:27:12|0.0031077
13:27:13|0.0031077
13:27:14|0.0031077
13:27:15|0.0031077
13:27:17|0.0031077
13:27:17|0.0031077
13:27:18|0.0031077
13:27:19|0.0031077
13:27:20|0.0031077
13:27:22|0.0031077
13:27:22|0.0031077
13:27:23|0.0031077
13:27:24|0.0031077
13:27:27|0.0031077
13:27:27|0.0031077
13:27:28|0.0031077
13:27:29|0.0031064
13:27:30|0.0031058
13:27:31|0.0031058
13:27:33|0.0031065
13:27:33|0.0031065
13:27:34|0.0031065
13:27:35|0.0031057
13:27:36|0.0031052
13:27:38|0.003105
13:27:38|0.0031042
13:27:39|0.0031042
13:27:40|0.0031042
13:27:41|0.0031042
13:27:42|0.0031041
13:27:43|0.003104
13:27:44|0.0031039
13:27:45|0.0031039
13:27:46|0.0031037
13:27:47|0.0031037
13:27:49|0.0031037
13:27:51|0.0031037
13:27:52|0.0031037
13:27:52|0.0031037
13:27:54|0.0031037
13:27:54|0.0031034
13:27:57|0.0031031
13:27:57|0.0031033
13:27:58|0.0031031
13:27:59|0.0031031
13:28:00|0.0031039
13:28:02|0.0031039
13:28:03|0.0031035
13:28:05|0.0031036
13:28:06|0.0031036
13:28:07|0.0031036
13:28:07|0.0031036
13:28:09|0.0031036
13:28:10|0.0031033
13:28:11|0.0031033
13:28:12|0.0031033
13:28:13|0.0031033
13:28:14|0.0031032
13:28:15|0.0031032
13:28:16|0.0031032
13:28:17|0.0031032
13:28:18|0.0031032
13:28:19|0.0031032
13:28:20|0.0031033
13:28:21|0.0031033
13:28:22|0.0031027
13:28:23|0.0031027
13:28:24|0.0031025
13:28:25|0.0031025
13:28:26|0.0031022
13:28:27|0.0031022
13:28:28|0.0031022
13:28:29|0.0031022
13:28:30|0.0031022
13:28:31|0.0031022
13:28:32|0.0031022
13:28:33|0.0031031
13:28:34|0.0031031
13:28:35|0.0031031
13:28:36|0.0031031
13:28:37|0.0031036
13:28:38|0.0031036
13:28:39|0.0031036
13:28:40|0.0031036
13:28:41|0.0031036
13:28:42|0.0031036
13:28:43|0.0031036
13:28:44|0.0031036
13:28:45|0.0031035
13:28:46|0.0031035
13:28:47|0.0031034
13:28:48|0.0031028
13:28:49|0.0031028
13:28:51|0.0031036
13:28:53|0.0031036
13:28:53|0.0031036
13:28:55|0.0031036
13:28:55|0.0031036
13:28:57|0.0031036
13:28:58|0.0031036
13:28:59|0.0031036
13:28:59|0.0031035
13:29:01|0.0031035
13:29:01|0.0031035
13:29:03|0.0031035
13:29:04|0.0031035
13:29:05|0.0031035
13:29:06|0.0031035
13:29:07|0.0031031
13:29:07|0.0031031
13:29:10|0.0031031
13:29:10|0.0031031
13:29:12|0.0031031
13:29:12|0.0031032
13:29:13|0.0031032
13:29:15|0.0031035
13:29:15|0.0031035
13:29:16|0.0031035
13:29:18|0.0031035
13:29:19|0.0031035
13:29:19|0.0031026
13:29:20|0.0031026
13:29:22|0.0031026
13:29:22|0.0031026
13:29:23|0.0031026
13:29:24|0.0031029
13:29:26|0.0031033
13:29:26|0.0031033
13:29:28|0.0031033
13:29:29|0.0031033
13:29:29|0.0031033
13:29:30|0.0031033
13:29:31|0.0031033
13:29:32|0.0031033
13:29:33|0.0031033
13:29:34|0.0031033
13:29:36|0.0031033
13:29:36|0.0031033
13:29:38|0.0031033
13:29:38|0.0031035
13:29:39|0.0031032
13:29:40|0.0031035
13:29:41|0.0031036
13:29:43|0.0031046
13:29:43|0.0031046
13:29:44|0.0031046
13:29:45|0.0031046
13:29:46|0.0031046
13:29:48|0.0031046
13:29:49|0.0031056
13:29:49|0.0031047
13:29:51|0.0031047
13:29:53|0.0031042
13:29:54|0.0031042
13:29:56|0.0031042
13:29:58|0.0031042
13:29:59|0.0031042
13:30:00|0.0031042
13:30:01|0.0031054
13:30:02|0.0031054
13:30:03|0.0031054
13:30:04|0.0031049
13:30:05|0.0031049
13:30:06|0.0031051
13:30:07|0.0031051
13:30:08|0.0031061
13:30:09|0.0031061
13:30:10|0.0031061
13:30:11|0.0031061
13:30:12|0.0031061
13:30:13|0.0031061
13:30:14|0.0031061
13:30:15|0.0031059
13:30:16|0.0031059
13:30:17|0.0031059
13:30:18|0.0031059
13:30:19|0.0031059
13:30:20|0.0031059
13:30:21|0.0031059
13:30:22|0.0031059
13:30:23|0.0031059
13:30:24|0.0031059
13:30:25|0.0031059
13:30:26|0.0031059
13:30:27|0.0031049
13:30:28|0.0031049
13:30:29|0.0031035
13:30:30|0.0031045
13:30:31|0.0031035
13:30:32|0.003103
13:30:33|0.0031042
13:30:34|0.0031042
13:30:35|0.003105
13:30:36|0.003105
13:30:37|0.003105
13:30:38|0.003105
13:30:39|0.003105
13:30:40|0.003105
13:30:41|0.003105
13:30:42|0.0031053
13:30:43|0.0031058
13:30:44|0.0031072
13:30:45|0.0031072
13:30:46|0.0031072
13:30:47|0.0031072
13:30:48|0.0031072
13:30:49|0.0031072
13:30:50|0.0031072
13:30:51|0.0031072
13:30:53|0.0031072
13:30:54|0.0031076
13:30:56|0.0031076
13:30:56|0.0031078
13:30:58|0.0031092
13:31:00|0.0031091
13:31:01|0.0031098
13:31:01|0.0031098
13:31:04|0.0031098
13:31:06|0.0031098
13:31:06|0.0031098
13:31:08|0.0031098
13:31:09|0.0031082
13:31:10|0.0031081
13:31:11|0.0031081
13:31:13|0.0031081
13:31:13|0.0031081
13:31:14|0.0031081
13:31:15|0.0031081
13:31:16|0.0031078
13:31:17|0.0031078
13:31:18|0.0031076
13:31:20|0.0031076
13:31:20|0.0031068
13:31:21|0.0031058
13:31:22|0.0031058
13:31:23|0.0031058
13:31:24|0.0031058
13:31:25|0.0031058
13:31:26|0.0031058
13:31:27|0.0031058
13:31:28|0.0031058
13:31:29|0.0031042
13:31:30|0.0031042
13:31:31|0.0031042
13:31:32|0.0031031
13:31:33|0.0031031
13:31:34|0.003104
13:31:35|0.003104
13:31:36|0.003104
13:31:37|0.0031036
13:31:38|0.0031034
13:31:39|0.0031035
13:31:40|0.0031042
13:31:41|0.003103
13:31:42|0.0031033
13:31:43|0.0031021
13:31:45|0.0031019
13:31:45|0.0031014
13:31:46|0.0031014
13:31:47|0.0031014
13:31:48|0.0031014
13:31:49|0.0031014
13:31:51|0.0031014
13:31:52|0.0031017
13:31:53|0.0031012
13:31:54|0.0031012
13:31:56|0.0031012
13:31:56|0.0031013
13:31:58|0.0031013
13:31:59|0.003101
13:32:01|0.003101
13:32:01|0.0031012
13:32:03|0.0031012
13:32:04|0.0031015
13:32:04|0.0031015
13:32:06|0.0031015
13:32:07|0.0031015
13:32:08|0.0031015
13:32:08|0.0031016
13:32:09|0.0031016
13:32:11|0.0031016
13:32:12|0.0031016
13:32:13|0.0031016
13:32:14|0.0031016
13:32:15|0.0031018
13:32:16|0.003101
13:32:17|0.0031017
13:32:18|0.0031015
13:32:19|0.0031015
13:32:19|0.0031015
13:32:21|0.0031015
13:32:22|0.0031015
13:32:23|0.0031015
13:32:24|0.0031023
13:32:24|0.0031023
13:32:26|0.0031019
13:32:27|0.0031019
13:32:28|0.0031009
13:32:29|0.0031009
13:32:29|0.0031006
13:32:31|0.0031004
13:32:32|0.0031029
13:32:33|0.003101
13:32:34|0.003101
13:32:35|0.003101
13:32:36|0.003101
13:32:37|0.0031009
13:32:38|0.0031009
13:32:39|0.003101
13:32:40|0.003101
13:32:41|0.003101
13:32:42|0.003101
13:32:43|0.003101
13:32:44|0.0031017
13:32:45|0.0031017
13:32:46|0.0031019
13:32:47|0.0031015
13:32:48|0.0031015
13:32:49|0.0031015
13:32:50|0.0031015
13:32:51|0.0031015
13:32:52|0.0031015
13:32:53|0.0031002
13:32:55|0.0031
13:32:56|0.0031005
13:32:57|0.0030995
13:32:58|0.0030992
13:32:59|0.0030991
13:33:00|0.0030994
13:33:01|0.0030994
13:33:03|0.0031005
13:33:03|0.0031006
13:33:04|0.0031008
13:33:05|0.0031009
13:33:06|0.0031009
13:33:07|0.0031021
13:33:08|0.0031028
13:33:09|0.0031024
13:33:10|0.0031024
13:33:11|0.0031024
13:33:13|0.0031024
13:33:14|0.0031029
13:33:15|0.0031029
13:33:16|0.0031027
13:33:17|0.0031027
13:33:18|0.0031027
13:33:19|0.0031027
13:33:20|0.0031027
13:33:21|0.0031027
13:33:22|0.0031027
13:33:23|0.0031007
13:33:24|0.0031007
13:33:25|0.0031007
13:33:26|0.0031007
13:33:28|0.0031007
13:33:29|0.0031013
13:33:29|0.0031013
13:33:30|0.0031013
13:33:31|0.0030986
13:33:33|0.0030994
13:33:34|0.0030989
13:33:34|0.0030989
13:33:35|0.0030989
13:33:37|0.003099
13:33:37|0.0030994
13:33:38|0.0030994
13:33:39|0.0030991
13:33:40|0.0031008
13:33:41|0.0030997
13:33:42|0.0030997
13:33:43|0.0031006
13:33:45|0.0031009
13:33:45|0.0031002
13:33:46|0.0030997
13:33:47|0.0030997
13:33:49|0.0030984
13:33:49|0.0030984
13:33:50|0.0030987
13:33:51|0.0030987
13:33:52|0.0030987
13:33:53|0.0030986
13:33:55|0.0030992
13:33:57|0.0030992
13:33:58|0.0030982
13:33:59|0.003098
13:34:00|0.003098
13:34:00|0.0030992
13:34:02|0.0030992
13:34:03|0.0030992
13:34:04|0.0030987
13:34:06|0.0031
13:34:06|0.0031001
13:34:07|0.0030997
13:34:08|0.0030997
13:34:09|0.0030997
13:34:11|0.0030995
13:34:12|0.0030996
13:34:13|0.0030996
13:34:14|0.0030996
13:34:15|0.0030987
13:34:16|0.0030987
13:34:17|0.0030987
13:34:18|0.0030988
13:34:19|0.0030988
13:34:20|0.0030988
13:34:21|0.0030984
13:34:23|0.003099
13:34:24|0.0030984
13:34:25|0.0030984
13:34:26|0.0030984
13:34:27|0.0030978
13:34:28|0.0030978
13:34:29|0.0030971
13:34:30|0.003097
13:34:31|0.003096
13:34:32|0.0030966
13:34:33|0.0030959
13:34:34|0.0030963
13:34:35|0.0030963
13:34:36|0.0030963
13:34:37|0.0030963
13:34:38|0.003097
13:34:39|0.003097
13:34:40|0.003097
13:34:41|0.003097
13:34:42|0.003097
13:34:43|0.003097
13:34:44|0.003097
13:34:45|0.003097
13:34:46|0.003097
13:34:47|0.003097
13:34:48|0.003097
13:34:49|0.003097
13:34:50|0.003096
13:34:51|0.003096
13:34:52|0.003096
13:34:54|0.0030961
13:34:54|0.0030961
13:34:56|0.0030961
13:34:58|0.0030961
13:34:59|0.0030961
13:35:00|0.0030961
13:35:01|0.0030965
13:35:03|0.0030965
13:35:03|0.0030977
13:35:04|0.0030971
13:35:05|0.0030979
13:35:06|0.0030982
13:35:08|0.0030982
13:35:09|0.0030982
13:35:10|0.0030982
13:35:11|0.0030982
13:35:12|0.0030982
13:35:12|0.0030982
13:35:13|0.0030982
13:35:14|0.0030982
13:35:16|0.0030982
13:35:17|0.0030982
13:35:17|0.003098
13:35:18|0.003098
13:35:19|0.003098
13:35:20|0.003098
13:35:21|0.003098
13:35:23|0.003098
13:35:23|0.003098
13:35:25|0.003098
13:35:26|0.003098
13:35:26|0.003098
13:35:27|0.003098
13:35:29|0.003098
13:35:29|0.003098
13:35:30|0.003098
13:35:31|0.003098
13:35:32|0.003098
13:35:34|0.003098
13:35:34|0.0030975
13:35:35|0.0030975
13:35:36|0.0030977
13:35:38|0.003097
13:35:39|0.003097
13:35:39|0.003097
13:35:40|0.003097
13:35:41|0.003097
13:35:42|0.0030971
13:35:43|0.0030971
13:35:44|0.0030971
13:35:46|0.0030971
13:35:47|0.0030971
13:35:47|0.0030971
13:35:49|0.0030975
13:35:49|0.0030975
13:35:50|0.0030975
13:35:52|0.0030975
13:35:52|0.0030961
13:35:53|0.0030961
13:35:54|0.0030961
13:35:55|0.0030966
13:35:57|0.0030964
13:35:59|0.0030972
13:36:00|0.0030975
13:36:01|0.0030976
13:36:02|0.0030974
13:36:03|0.0030979
13:36:04|0.0030979
13:36:05|0.0030972
13:36:06|0.0030972
13:36:07|0.0030972
13:36:08|0.0030973
13:36:09|0.0030973
13:36:10|0.0030964
13:36:11|0.0030964
13:36:13|0.0030964
13:36:13|0.0030961
13:36:15|0.0030973
13:36:16|0.0030973
13:36:17|0.0030973
13:36:18|0.0030973
13:36:19|0.0030973
13:36:19|0.0030973
13:36:21|0.0030973
13:36:22|0.0030973
13:36:23|0.0030964
13:36:24|0.0030964
13:36:25|0.0030964
13:36:26|0.0030962
13:36:27|0.0030962
13:36:28|0.0030962
13:36:28|0.0030962
13:36:30|0.0030962
13:36:30|0.0030962
13:36:32|0.0030958
13:36:33|0.0030956
13:36:34|0.0030953
13:36:34|0.0030942
13:36:35|0.0030942
13:36:36|0.003094
13:36:38|0.0030948
13:36:39|0.0030947
13:36:40|0.0030947
13:36:41|0.0030947
13:36:42|0.0030947
13:36:43|0.0030947
13:36:44|0.0030957
13:36:45|0.0030962
13:36:45|0.0030962
13:36:47|0.0030962
13:36:47|0.0030956
13:36:49|0.0030956
13:36:50|0.0030956
13:36:51|0.0030956
13:36:52|0.0030941
13:36:53|0.0030941
13:36:54|0.0030941
13:36:55|0.0030941
13:36:56|0.0030941
13:36:57|0.0030941
13:36:57|0.003094
13:36:59|0.0030943
13:37:01|0.0030968
13:37:01|0.0030968
13:37:03|0.0031003
13:37:04|0.0031003
13:37:05|0.0031003
13:37:06|0.0031003
13:37:07|0.0030968
13:37:08|0.003097
13:37:09|0.003097
13:37:10|0.003097
13:37:11|0.003097
13:37:12|0.0030963
13:37:13|0.0030963
13:37:14|0.0030963
13:37:15|0.0030978
13:37:16|0.0030982
13:37:17|0.0030982
13:37:18|0.0030982
13:37:20|0.0030982
13:37:21|0.0030972
13:37:22|0.0030982
13:37:23|0.0030982
13:37:24|0.0030982
13:37:25|0.0030999
13:37:26|0.0030999
13:37:27|0.003101
13:37:28|0.0031021
13:37:29|0.0031029
13:37:30|0.0031026
13:37:31|0.0031027
13:37:32|0.0031027
13:37:33|0.0031027
13:37:34|0.0031027
13:37:35|0.0031016
13:37:36|0.0031016
13:37:37|0.0031011
13:37:38|0.0031024
13:37:39|0.0031024
13:37:40|0.0031024
13:37:41|0.0031024
13:37:42|0.0031016
13:37:43|0.0031017
13:37:44|0.0031012
13:37:45|0.0031012
13:37:46|0.0031012
13:37:47|0.0031012
13:37:48|0.0031
13:37:49|0.0030999
13:37:50|0.0030999
13:37:51|0.0030999
13:37:52|0.0030999
13:37:53|0.0030999
13:37:54|0.0030984
13:37:55|0.0030975
13:37:56|0.0030975
13:37:57|0.0030968
13:37:58|0.0030968
13:38:00|0.0030961
13:38:01|0.0030967
13:38:02|0.0030967
13:38:03|0.0030967
13:38:05|0.0030962
13:38:06|0.0030958
13:38:07|0.0030958
13:38:08|0.0030958
13:38:08|0.0030966
13:38:10|0.0030956
13:38:11|0.0030947
13:38:12|0.0030937
13:38:13|0.0030938
13:38:14|0.0030938
13:38:15|0.0030944
13:38:16|0.003093
13:38:17|0.0030921
13:38:18|0.0030921
13:38:19|0.0030921
13:38:21|0.003093
13:38:22|0.003093
13:38:23|0.0030944
13:38:23|0.0030944
13:38:25|0.0030944
13:38:26|0.0030944
13:38:27|0.0030944
13:38:28|0.0030935
13:38:29|0.0030935
13:38:30|0.0030935
13:38:31|0.0030925
13:38:32|0.0030925
13:38:33|0.0030925
13:38:34|0.003092
13:38:36|0.003092
13:38:37|0.003092
13:38:37|0.0030944
13:38:38|0.0030953
13:38:39|0.0030953
13:38:41|0.0030957
13:38:41|0.0030957
13:38:42|0.0030959
13:38:43|0.0030956
13:38:44|0.0030956
13:38:46|0.0030964
13:38:46|0.0030971
13:38:47|0.0030968
13:38:49|0.0030968
13:38:50|0.0030965
13:38:51|0.0030965
13:38:52|0.0030965
13:38:53|0.0030979
13:38:54|0.0030979
13:38:54|0.0030976
13:38:56|0.0030976
13:38:57|0.0030973
13:38:58|0.0030978
13:38:59|0.0030978
13:39:00|0.0030978
13:39:01|0.0030978
13:39:03|0.0030978
13:39:03|0.0030979
13:39:05|0.0030979
13:39:06|0.0030979
13:39:07|0.0030979
13:39:08|0.0030979
13:39:09|0.0030979
13:39:10|0.0030999
13:39:11|0.0031001
13:39:12|0.003102
13:39:13|0.0031015
13:39:13|0.0031015
13:39:15|0.0031013
13:39:15|0.0031011
13:39:17|0.0031011
13:39:17|0.0031011
13:39:19|0.0031009
13:39:20|0.0030998
13:39:21|0.0030998
13:39:21|0.0031007
13:39:22|0.0031007
13:39:24|0.0031007
13:39:24|0.0031007
13:39:25|0.0031007
13:39:26|0.0031007
13:39:28|0.0031007
13:39:29|0.0031031
13:39:30|0.0031043
13:39:31|0.0031043
13:39:32|0.0031043
13:39:32|0.0031043
13:39:34|0.0031043
13:39:34|0.0031043
13:39:35|0.0031043
13:39:37|0.0031043
13:39:38|0.0031043
13:39:38|0.0031043
13:39:40|0.0031043
13:39:41|0.0031043
13:39:41|0.0031043
13:39:42|0.0031043
13:39:43|0.0031043
13:39:44|0.0031043
13:39:46|0.0031043
13:39:47|0.0031006
13:39:48|0.0031006
13:39:49|0.0031006
13:39:50|0.0031006
13:39:51|0.0031011
13:39:52|0.0031011
13:39:53|0.0031011
13:39:54|0.0031011
13:39:56|0.0031011
13:39:56|0.0031013
13:39:57|0.0031013
13:39:58|0.0031013
13:39:59|0.0031013
13:40:01|0.0031033
13:40:02|0.0031033
13:40:04|0.0031024
13:40:06|0.0031024
13:40:07|0.0031024
13:40:07|0.0031029
13:40:09|0.0031021
13:40:10|0.003102
13:40:11|0.003102
13:40:12|0.003102
13:40:13|0.003102
13:40:14|0.003102
13:40:15|0.003102
13:40:16|0.003102
13:40:17|0.003102
13:40:18|0.003102
13:40:19|0.003102
13:40:20|0.0031056
13:40:21|0.0031055
13:40:22|0.0031047
13:40:23|0.0031062
13:40:24|0.0031066
13:40:25|0.0031102
13:40:26|0.0031121
13:40:27|0.0031124
13:40:28|0.0031132
13:40:29|0.0031145
13:40:31|0.0031161
13:40:31|0.0031171
13:40:32|0.0031175
13:40:33|0.0031163
13:40:34|0.0031163
13:40:35|0.0031173
13:40:36|0.0031173
13:40:38|0.0031185
13:40:38|0.0031183
13:40:39|0.0031183
13:40:40|0.0031183
13:40:41|0.0031227
13:40:42|0.0031249
13:40:43|0.0031252
13:40:44|0.0031256
13:40:46|0.0031265
13:40:46|0.0031269
13:40:47|0.0031269
13:40:48|0.003127
13:40:49|0.0031271
13:40:50|0.0031275
13:40:52|0.0031275
13:40:53|0.0031275
13:40:53|0.0031275
13:40:54|0.0031257
13:40:55|0.0031257
13:40:56|0.0031282
13:40:57|0.0031345
13:40:59|0.0031375
13:40:59|0.0031391
13:41:00|0.0031376
13:41:02|0.0031368
13:41:03|0.0031356
13:41:05|0.0031375
13:41:06|0.0031342
13:41:07|0.0031337
13:41:08|0.0031337
13:41:10|0.0031326
13:41:11|0.0031314
13:41:11|0.003137
13:41:12|0.00314
13:41:13|0.0031403
13:41:14|0.0031404
13:41:15|0.003141
13:41:16|0.0031434
13:41:17|0.0031461
13:41:18|0.003144
13:41:20|0.0031429
13:41:21|0.0031432
13:41:21|0.0031424
13:41:22|0.0031424
13:41:23|0.0031419
13:41:24|0.0031392
13:41:25|0.0031392
13:41:26|0.0031392
13:41:28|0.0031392
13:41:29|0.0031392
13:41:30|0.0031433
13:41:30|0.0031438
13:41:31|0.0031438
13:41:32|0.0031438
13:41:33|0.0031428
13:41:35|0.0031434
13:41:35|0.0031434
13:41:36|0.0031434
13:41:37|0.0031434
13:41:38|0.0031424
13:41:40|0.0031424
13:41:41|0.0031424
13:41:41|0.0031424
13:41:43|0.0031423
13:41:43|0.0031423
13:41:44|0.0031436
13:41:46|0.0031436
13:41:47|0.0031436
13:41:47|0.0031449
13:41:48|0.003144
13:41:50|0.0031452
13:41:51|0.0031454
13:41:51|0.0031454
13:41:52|0.0031454
13:41:53|0.0031448
13:41:54|0.0031448
13:41:55|0.0031448
13:41:57|0.0031475
13:41:57|0.0031468
13:41:58|0.0031447
13:41:59|0.0031447
13:42:01|0.0031447
13:42:01|0.0031447
13:42:03|0.0031456
13:42:05|0.0031456
13:42:06|0.0031475
13:42:07|0.0031475
13:42:08|0.003147
13:42:09|0.0031475
13:42:10|0.0031464
13:42:11|0.0031459
13:42:13|0.0031459
13:42:13|0.0031459
13:42:15|0.0031475
13:42:16|0.0031494
13:42:17|0.0031484
13:42:18|0.0031494
13:42:19|0.0031496
13:42:20|0.0031496
13:42:21|0.0031498
13:42:22|0.0031498
13:42:23|0.0031499
13:42:24|0.0031508
13:42:25|0.0031508
13:42:26|0.0031511
13:42:27|0.0031514
13:42:28|0.0031523
13:42:29|0.0031535
13:42:30|0.0031527
13:42:31|0.0031542
13:42:33|0.0031543
13:42:34|0.0031544
13:42:34|0.0031544
13:42:36|0.0031557
13:42:37|0.0031563
13:42:38|0.0031575
13:42:39|0.0031577
13:42:40|0.0031575
13:42:41|0.00316
13:42:41|0.0031604
13:42:43|0.0031607
13:42:44|0.0031617
13:42:44|0.0031612
13:42:46|0.0031606
13:42:47|0.0031618
13:42:48|0.0031618
13:42:49|0.0031625
13:42:49|0.0031629
13:42:51|0.0031629
13:42:52|0.003162
13:42:53|0.0031629
13:42:54|0.0031629
13:42:55|0.0031629
13:42:56|0.0031633
13:42:57|0.0031633
13:42:58|0.0031643
13:42:59|0.0031651
13:43:00|0.0031655
13:43:01|0.0031698
13:43:02|0.0031674
13:43:02|0.0031676
13:43:05|0.0031674
13:43:05|0.0031668
13:43:06|0.0031673
13:43:07|0.0031679
13:43:09|0.0031693
13:43:10|0.0031716
13:43:11|0.0031716
13:43:12|0.0031716
13:43:13|0.0031722
13:43:14|0.0031718
13:43:15|0.0031718
13:43:16|0.0031714
13:43:17|0.0031731
13:43:18|0.0031759
13:43:19|0.0031755
13:43:20|0.0031755
13:43:21|0.0031755
13:43:21|0.0031735
13:43:23|0.0031737
13:43:24|0.0031737
13:43:25|0.0031728
13:43:25|0.0031736
13:43:27|0.0031739
13:43:28|0.0031753
13:43:29|0.0031754
13:43:30|0.0031754
13:43:31|0.0031763
13:43:32|0.0031765
13:43:33|0.0031756
13:43:34|0.0031775
13:43:35|0.0031761
13:43:36|0.0031765
13:43:37|0.0031744
13:43:38|0.0031759
13:43:38|0.0031759
13:43:39|0.0031759
13:43:41|0.0031759
13:43:42|0.003174
13:43:43|0.0031718
13:43:44|0.0031718
13:43:44|0.0031713
13:43:46|0.0031701
13:43:47|0.0031679
13:43:48|0.0031672
13:43:49|0.0031708
13:43:50|0.0031708
13:43:51|0.0031711
13:43:52|0.0031733
13:43:52|0.0031733
13:43:54|0.0031732
13:43:55|0.0031732
13:43:55|0.0031732
13:43:57|0.0031732
13:43:58|0.0031718
13:43:59|0.0031725
13:44:00|0.0031729
13:44:01|0.0031732
13:44:02|0.0031745
13:44:03|0.0031734
13:44:04|0.0031722
13:44:06|0.0031725
13:44:06|0.0031708
13:44:08|0.0031708
13:44:09|0.0031708
13:44:10|0.0031708
13:44:11|0.0031715
13:44:12|0.0031715
13:44:13|0.0031716
13:44:15|0.0031723
13:44:15|0.0031735
13:44:17|0.0031735
13:44:17|0.0031744
13:44:18|0.0031743
13:44:19|0.0031744
13:44:21|0.0031744
13:44:22|0.0031763
13:44:23|0.0031756
13:44:24|0.0031763
13:44:25|0.0031762
13:44:26|0.0031757
13:44:27|0.0031757
13:44:28|0.0031763
13:44:29|0.0031763
13:44:30|0.0031763
13:44:31|0.0031763
13:44:32|0.0031763
13:44:33|0.0031763
13:44:34|0.0031762
13:44:34|0.0031758
13:44:36|0.0031763
13:44:38|0.0031763
13:44:38|0.0031763
13:44:39|0.0031751
13:44:40|0.0031741
13:44:41|0.0031741
13:44:42|0.0031741
13:44:43|0.0031741
13:44:44|0.0031741
13:44:45|0.0031741
13:44:46|0.0031728
13:44:47|0.0031728
13:44:48|0.0031713
13:44:49|0.0031708
13:44:50|0.0031708
13:44:51|0.0031708
13:44:52|0.0031708
13:44:53|0.0031708
13:44:54|0.0031708
13:44:55|0.0031726
13:44:56|0.0031724
13:44:57|0.003173
13:44:58|0.0031721
13:44:59|0.0031708
13:45:00|0.0031708
13:45:01|0.0031708
13:45:02|0.0031708
13:45:03|0.0031709
13:45:04|0.0031708
13:45:06|0.0031708
13:45:07|0.0031708
13:45:08|0.0031708
13:45:09|0.0031708
13:45:11|0.003172
13:45:13|0.0031701
13:45:14|0.0031664
13:45:15|0.0031698
13:45:16|0.0031691
13:45:17|0.0031736
13:45:18|0.0031707
13:45:19|0.0031726
13:45:20|0.0031719
13:45:21|0.0031711
13:45:22|0.0031682
13:45:23|0.0031682
13:45:25|0.0031709
13:45:26|0.003173
13:45:26|0.0031721
13:45:28|0.0031713
13:45:28|0.0031713
13:45:29|0.0031697
13:45:30|0.0031686
13:45:31|0.0031686
13:45:33|0.0031686
13:45:33|0.0031656
13:45:35|0.0031654
13:45:35|0.0031648
13:45:37|0.0031643
13:45:37|0.003163
13:45:38|0.0031629
13:45:39|0.0031657
13:45:40|0.0031657
13:45:41|0.0031648
13:45:42|0.0031648
13:45:44|0.0031648
13:45:44|0.0031654
13:45:46|0.0031654
13:45:46|0.0031661
13:45:47|0.0031664
13:45:48|0.0031664
13:45:49|0.0031664
13:45:51|0.0031664
13:45:51|0.003165
13:45:53|0.003165
13:45:53|0.0031677
13:45:54|0.0031677
13:45:56|0.0031651
13:45:56|0.0031651
13:45:57|0.0031651
13:45:58|0.0031635
13:45:59|0.003163
13:46:01|0.0031618
13:46:02|0.00316
13:46:03|0.0031605
13:46:04|0.0031554
13:46:04|0.0031583
13:46:05|0.0031569
13:46:07|0.003157
13:46:08|0.0031583
13:46:10|0.003157
13:46:12|0.0031596
13:46:13|0.00316
13:46:14|0.00316
13:46:14|0.003159
13:46:16|0.0031595
13:46:17|0.0031589
13:46:18|0.0031573
13:46:20|0.0031601
13:46:21|0.0031579
13:46:22|0.0031579
13:46:23|0.0031577
13:46:24|0.0031566
13:46:26|0.0031574
13:46:26|0.0031574
13:46:27|0.0031574
13:46:28|0.003161
13:46:29|0.0031614
13:46:30|0.0031574
13:46:31|0.0031574
13:46:32|0.0031602
13:46:33|0.0031603
13:46:34|0.0031603
13:46:35|0.0031598
13:46:37|0.0031598
13:46:38|0.0031598
13:46:40|0.0031589
13:46:41|0.0031592
13:46:42|0.0031592
13:46:43|0.0031586
13:46:44|0.0031586
13:46:45|0.0031559
13:46:46|0.0031559
13:46:47|0.0031542
13:46:48|0.0031542
13:46:49|0.0031533
13:46:50|0.0031526
13:46:51|0.0031519
13:46:52|0.0031526
13:46:53|0.0031526
13:46:54|0.0031521
13:46:55|0.0031507
13:46:56|0.0031507
13:46:57|0.0031507
13:46:58|0.0031521
13:46:59|0.0031521
13:47:01|0.0031511
13:47:01|0.0031522
13:47:02|0.0031517
13:47:04|0.0031514
13:47:04|0.0031521
13:47:05|0.0031521
13:47:07|0.0031521
13:47:09|0.0031521
13:47:10|0.0031512
13:47:11|0.003151
13:47:12|0.0031509
13:47:13|0.0031509
13:47:14|0.0031509
13:47:15|0.0031509
13:47:16|0.0031502
13:47:18|0.0031503
13:47:19|0.0031503
13:47:20|0.0031503
13:47:20|0.0031513
13:47:23|0.0031515
13:47:23|0.0031505
13:47:24|0.0031505
13:47:25|0.0031505
13:47:26|0.0031515
13:47:27|0.0031519
13:47:28|0.0031519
13:47:29|0.0031503
13:47:30|0.0031503
13:47:31|0.0031503
13:47:32|0.0031496
13:47:33|0.0031496
13:47:34|0.0031494
13:47:35|0.0031487
13:47:36|0.0031474
13:47:37|0.0031474
13:47:38|0.003147
13:47:39|0.003147
13:47:40|0.0031469
13:47:41|0.0031477
13:47:42|0.0031477
13:47:43|0.0031477
13:47:44|0.0031457
13:47:45|0.0031458
13:47:46|0.0031458
13:47:47|0.0031458
13:47:48|0.0031458
13:47:49|0.0031458
13:47:50|0.0031463
13:47:51|0.0031458
13:47:53|0.003145
13:47:53|0.0031453
13:47:54|0.0031453
13:47:55|0.0031452
13:47:56|0.0031464
13:47:57|0.0031478
13:47:58|0.0031475
13:47:59|0.0031475
13:48:00|0.0031478
13:48:01|0.0031468
13:48:02|0.0031462
13:48:04|0.0031449
13:48:05|0.0031446
13:48:05|0.0031464
13:48:07|0.0031464
13:48:08|0.0031481
13:48:10|0.0031481
13:48:11|0.0031481
13:48:13|0.0031456
13:48:14|0.0031441
13:48:15|0.0031435
13:48:15|0.0031427
13:48:17|0.003143
13:48:18|0.0031429
13:48:19|0.0031433
13:48:20|0.0031433
13:48:21|0.0031419
13:48:22|0.0031416
13:48:23|0.0031423
13:48:24|0.0031427
13:48:25|0.0031427
13:48:26|0.0031427
13:48:27|0.0031427
13:48:28|0.0031428
13:48:29|0.0031428
13:48:30|0.0031428
13:48:31|0.0031428
13:48:32|0.0031434
13:48:34|0.0031434
13:48:35|0.0031433
13:48:36|0.0031433
13:48:37|0.0031419
13:48:37|0.0031417
13:48:39|0.0031417
13:48:40|0.0031417
13:48:40|0.0031417
13:48:42|0.0031412
13:48:43|0.0031406
13:48:44|0.00314
13:48:45|0.0031398
13:48:46|0.0031387
13:48:47|0.0031399
13:48:48|0.0031399
13:48:49|0.0031389
13:48:49|0.0031389
13:48:51|0.0031385
13:48:51|0.0031385
13:48:52|0.0031384
13:48:54|0.0031384
13:48:55|0.0031384
13:48:56|0.0031378
13:48:57|0.0031377
13:48:58|0.0031377
13:48:58|0.0031375
13:49:00|0.0031375
13:49:01|0.0031397
13:49:02|0.0031397
13:49:03|0.0031397
13:49:04|0.0031397
13:49:04|0.0031397
13:49:06|0.0031386
13:49:07|0.0031386
13:49:08|0.0031386
13:49:10|0.0031386
13:49:10|0.0031397
13:49:12|0.0031395
13:49:14|0.0031395
13:49:15|0.0031395
13:49:16|0.0031398
13:49:18|0.0031398
13:49:19|0.0031398
13:49:20|0.0031398
13:49:21|0.0031386
13:49:22|0.0031386
13:49:23|0.0031379
13:49:24|0.0031373
13:49:24|0.0031373
13:49:25|0.0031373
13:49:27|0.0031373
13:49:27|0.0031375
13:49:29|0.0031375
13:49:30|0.0031375
13:49:30|0.0031375
13:49:32|0.0031388
13:49:32|0.0031374
13:49:33|0.0031374
13:49:34|0.0031369
13:49:36|0.003137
13:49:37|0.003137
13:49:37|0.0031362
13:49:39|0.0031348
13:49:39|0.0031348
13:49:41|0.0031357
13:49:42|0.0031355
13:49:43|0.0031355
13:49:44|0.0031355
13:49:45|0.0031355
13:49:46|0.0031355
13:49:47|0.0031352
13:49:48|0.0031352
13:49:49|0.0031347
13:49:50|0.0031344
13:49:51|0.0031341
13:49:52|0.0031336
13:49:53|0.0031328
13:49:54|0.0031328
13:49:55|0.0031329
13:49:56|0.0031329
13:49:57|0.0031328
13:49:58|0.0031328
13:49:59|0.0031328
13:50:00|0.0031328
13:50:01|0.0031319
13:50:02|0.0031332
13:50:03|0.0031332
13:50:04|0.0031332
13:50:06|0.0031332
13:50:06|0.0031341
13:50:07|0.0031341
13:50:08|0.0031342
13:50:09|0.0031342
13:50:11|0.0031328
13:50:12|0.0031328
13:50:14|0.0031332
13:50:14|0.0031332
13:50:16|0.0031332
13:50:17|0.0031332
13:50:18|0.0031332
13:50:19|0.0031332
13:50:21|0.0031332
13:50:22|0.003136
13:50:23|0.003136
13:50:24|0.003136
13:50:25|0.003136
13:50:26|0.0031353
13:50:27|0.0031334
13:50:28|0.0031334
13:50:29|0.0031362
13:50:30|0.0031344
13:50:30|0.0031344
13:50:32|0.0031344
13:50:32|0.0031354
13:50:34|0.0031354
13:50:35|0.0031354
13:50:36|0.0031354
13:50:37|0.0031354
13:50:38|0.0031354
13:50:39|0.0031354
13:50:40|0.0031355
13:50:41|0.0031355
13:50:42|0.0031355
13:50:43|0.0031355
13:50:45|0.0031356
13:50:45|0.0031356
13:50:46|0.0031358
13:50:47|0.0031358
13:50:48|0.0031363
13:50:50|0.0031363
13:50:51|0.0031363
13:50:52|0.0031363
13:50:53|0.0031364
13:50:53|0.0031364
13:50:54|0.0031373
13:50:55|0.0031381
13:50:56|0.0031381
13:50:57|0.0031381
13:50:59|0.0031385
13:51:00|0.0031391
13:51:01|0.0031391
13:51:01|0.0031391
13:51:03|0.0031396
13:51:03|0.0031396
13:51:04|0.0031396
13:51:06|0.0031402
13:51:06|0.0031396
13:51:07|0.0031396
13:51:08|0.0031396
13:51:10|0.0031396
13:51:11|0.0031406
13:51:12|0.0031409
13:51:13|0.0031415
13:51:14|0.0031417
13:51:15|0.0031413
13:51:16|0.0031413
13:51:18|0.0031415
13:51:20|0.0031405
13:51:20|0.0031405
13:51:21|0.0031416
13:51:22|0.0031416
13:51:24|0.0031401
13:51:25|0.0031405
13:51:25|0.0031396
13:51:26|0.0031396
13:51:27|0.0031396
13:51:28|0.0031437
13:51:29|0.0031437
13:51:30|0.0031437
13:51:31|0.0031403
13:51:32|0.0031403
13:51:34|0.0031408
13:51:34|0.0031408
13:51:35|0.003142
13:51:36|0.003142
13:51:38|0.003142
13:51:39|0.003142
13:51:40|0.003142
13:51:41|0.003142
13:51:42|0.0031433
13:51:43|0.0031433
13:51:44|0.0031433
13:51:45|0.0031435
13:51:46|0.0031435
13:51:47|0.0031425
13:51:48|0.0031425
13:51:49|0.0031425
13:51:50|0.0031425
13:51:51|0.0031425
13:51:52|0.0031425
13:51:53|0.0031425
13:51:54|0.0031425
13:51:55|0.0031425
13:51:56|0.0031424
13:51:57|0.0031409
13:51:58|0.0031409
13:51:59|0.0031409
13:52:00|0.0031402
13:52:01|0.003141
13:52:02|0.003141
13:52:03|0.003139
13:52:04|0.003139
13:52:05|0.0031381
13:52:06|0.0031381
13:52:07|0.0031381
13:52:08|0.0031381
13:52:09|0.0031381
13:52:10|0.0031381
13:52:11|0.0031381
13:52:12|0.0031381
13:52:14|0.0031381
13:52:15|0.0031381
13:52:16|0.0031381
13:52:17|0.0031376
13:52:18|0.0031376
13:52:20|0.0031376
13:52:21|0.0031376
13:52:22|0.0031391
13:52:23|0.0031391
13:52:24|0.0031391
13:52:25|0.0031391
13:52:26|0.0031391
13:52:27|0.0031391
13:52:28|0.0031396
13:52:29|0.0031396
13:52:31|0.0031398
13:52:31|0.0031398
13:52:32|0.0031391
13:52:33|0.0031391
13:52:34|0.0031387
13:52:35|0.0031387
13:52:37|0.0031387
13:52:37|0.0031387
13:52:38|0.0031387
13:52:39|0.0031387
13:52:40|0.0031387
13:52:41|0.0031387
13:52:42|0.0031387
13:52:43|0.0031387
13:52:44|0.0031387
13:52:45|0.0031387
13:52:46|0.0031387
13:52:48|0.0031387
13:52:48|0.0031387
13:52:50|0.0031387
13:52:51|0.0031387
13:52:52|0.0031406
13:52:53|0.0031406
13:52:54|0.0031406
13:52:55|0.0031406
13:52:56|0.0031406
13:52:57|0.0031406
13:52:58|0.0031406
13:52:59|0.0031406
13:53:00|0.0031406
13:53:01|0.0031393
13:53:02|0.0031393
13:53:03|0.0031389
13:53:04|0.0031382
13:53:05|0.0031381
13:53:06|0.0031381
13:53:07|0.0031381
13:53:08|0.0031381
13:53:09|0.0031381
13:53:10|0.0031381
13:53:11|0.0031377
13:53:12|0.0031377
13:53:13|0.003138
13:53:15|0.003138
13:53:16|0.0031393
13:53:17|0.0031393
13:53:18|0.0031393
13:53:19|0.0031393
13:53:21|0.0031393
13:53:21|0.0031393
13:53:23|0.0031393
13:53:24|0.0031393
13:53:25|0.0031395
13:53:26|0.0031395
13:53:26|0.0031395
13:53:28|0.0031396
13:53:28|0.0031396
13:53:29|0.0031396
13:53:32|0.0031396
13:53:32|0.0031396
13:53:33|0.0031394
13:53:34|0.0031394
13:53:35|0.0031394
13:53:36|0.0031394
13:53:37|0.0031394
13:53:38|0.0031392
13:53:39|0.0031392
13:53:40|0.0031392
13:53:41|0.0031392
13:53:43|0.0031405
13:53:43|0.0031405
13:53:45|0.0031405
13:53:46|0.0031394
13:53:47|0.0031394
13:53:48|0.0031394
13:53:49|0.0031394
13:53:50|0.0031394
13:53:51|0.0031394
13:53:52|0.0031394
13:53:53|0.0031394
13:53:54|0.0031394
13:53:55|0.0031394
13:53:56|0.0031411
13:53:57|0.0031411
13:53:58|0.0031411
13:53:59|0.0031405
13:54:00|0.0031407
13:54:01|0.00314
13:54:02|0.00314
13:54:04|0.0031407
13:54:04|0.0031407
13:54:05|0.0031391
13:54:06|0.0031391
13:54:07|0.0031386
13:54:08|0.0031385
13:54:09|0.0031385
13:54:10|0.0031385
13:54:11|0.0031385
13:54:13|0.0031385
13:54:13|0.0031385
13:54:15|0.0031385
13:54:16|0.0031385
13:54:18|0.0031381
13:54:18|0.0031381
13:54:19|0.0031381
13:54:21|0.0031381
13:54:22|0.0031385
13:54:23|0.0031385
13:54:24|0.0031385
13:54:25|0.0031385
13:54:26|0.0031397
13:54:27|0.0031401
13:54:28|0.0031401
13:54:29|0.0031401
13:54:30|0.0031401
13:54:31|0.0031401
13:54:32|0.0031401
13:54:34|0.0031407
13:54:35|0.0031407
13:54:35|0.0031414
13:54:37|0.0031404
13:54:37|0.0031404
13:54:39|0.0031404
13:54:39|0.0031404
13:54:40|0.0031404
13:54:41|0.0031404
13:54:42|0.0031404
13:54:43|0.0031404
13:54:45|0.0031404
13:54:46|0.0031404
13:54:46|0.0031404
13:54:47|0.0031404
13:54:48|0.0031404
13:54:49|0.0031404
13:54:50|0.0031404
13:54:52|0.0031404
13:54:53|0.0031366
13:54:53|0.0031343
13:54:55|0.0031342
13:54:56|0.0031342
13:54:58|0.0031342
13:54:59|0.0031342
13:55:01|0.0031395
13:55:01|0.0031424
13:55:02|0.0031424
13:55:03|0.0031424
13:55:04|0.0031424
13:55:05|0.0031413
13:55:06|0.0031413
13:55:07|0.0031413
13:55:08|0.0031413
13:55:09|0.0031413
13:55:10|0.0031418
13:55:11|0.0031418
13:55:12|0.0031418
13:55:13|0.0031418
13:55:15|0.0031418
13:55:16|0.0031418
13:55:17|0.0031417
13:55:18|0.0031421
13:55:19|0.0031421
13:55:21|0.0031412
13:55:21|0.0031412
13:55:23|0.0031412
13:55:24|0.0031412
13:55:25|0.0031418
13:55:26|0.0031418
13:55:26|0.0031418
13:55:28|0.0031418
13:55:28|0.0031418
13:55:29|0.0031422
13:55:31|0.0031422
13:55:32|0.0031422
13:55:32|0.0031408
13:55:34|0.0031408
13:55:34|0.0031411
13:55:36|0.0031376
13:55:37|0.0031376
13:55:38|0.0031408
13:55:39|0.0031398
13:55:40|0.0031401
13:55:40|0.0031403
13:55:41|0.0031403
13:55:43|0.0031403
13:55:44|0.0031403
13:55:45|0.0031403
13:55:46|0.0031403
13:55:48|0.0031403
13:55:48|0.0031394
13:55:49|0.0031394
13:55:50|0.0031394
13:55:51|0.0031394
13:55:53|0.0031394
13:55:53|0.0031394
13:55:55|0.0031397
13:55:56|0.0031397
13:55:57|0.0031397
13:55:58|0.0031397
13:55:59|0.0031397
13:56:00|0.00314
13:56:01|0.0031417
13:56:02|0.0031417
13:56:03|0.0031417
13:56:04|0.0031417
13:56:05|0.0031397
13:56:06|0.0031397
13:56:07|0.0031384
13:56:08|0.0031384
13:56:09|0.0031384
13:56:10|0.0031384
13:56:11|0.0031384
13:56:12|0.0031384
13:56:13|0.0031384
13:56:14|0.0031384
13:56:15|0.0031384
13:56:16|0.0031384
13:56:18|0.0031386
13:56:20|0.0031392
13:56:20|0.0031392
13:56:22|0.0031392
13:56:23|0.0031392
13:56:24|0.0031392
13:56:25|0.0031372
13:56:26|0.0031372
13:56:27|0.0031372
13:56:28|0.0031372
13:56:30|0.0031375
13:56:30|0.0031375
13:56:31|0.0031375
13:56:32|0.0031375
13:56:33|0.0031375
13:56:34|0.0031375
13:56:35|0.0031376
13:56:37|0.0031376
13:56:38|0.0031376
13:56:39|0.0031376
13:56:40|0.0031376
13:56:41|0.0031376
13:56:42|0.0031376
13:56:43|0.0031376
13:56:44|0.0031376
13:56:45|0.0031384
13:56:46|0.0031384
13:56:47|0.0031384
13:56:48|0.0031384
13:56:49|0.0031377
13:56:50|0.0031378
13:56:51|0.0031378
13:56:52|0.0031376
13:56:53|0.0031376
13:56:54|0.0031376
13:56:55|0.0031376
13:56:56|0.0031376
13:56:58|0.0031389
13:56:59|0.0031389
13:57:00|0.0031389
13:57:01|0.0031389
13:57:02|0.0031381
13:57:03|0.0031376
13:57:04|0.0031371
13:57:05|0.0031371
13:57:05|0.0031371
13:57:06|0.0031377
13:57:08|0.0031381
13:57:08|0.0031381
13:57:10|0.0031381
13:57:11|0.0031381
13:57:12|0.0031381
13:57:13|0.0031407
13:57:14|0.0031395
13:57:15|0.0031406
13:57:16|0.0031405
13:57:18|0.0031405
13:57:19|0.0031405
13:57:21|0.0031405
13:57:22|0.0031405
13:57:23|0.0031413
13:57:24|0.0031413
13:57:26|0.0031407
13:57:26|0.0031407
13:57:28|0.0031407
13:57:28|0.0031407
13:57:29|0.0031407
13:57:30|0.0031406
13:57:31|0.0031406
13:57:33|0.0031406
13:57:34|0.0031402
13:57:35|0.0031402
13:57:36|0.0031381
13:57:36|0.0031381
13:57:38|0.0031381
13:57:38|0.0031381
13:57:40|0.0031381
13:57:41|0.0031381
13:57:42|0.0031384
13:57:43|0.0031384
13:57:45|0.0031399
13:57:45|0.0031399
13:57:46|0.0031399
13:57:47|0.0031399
13:57:48|0.0031399
13:57:49|0.0031399
13:57:51|0.0031409
13:57:51|0.0031383
13:57:52|0.0031407
13:57:53|0.0031402
13:57:54|0.0031401
13:57:55|0.0031401
13:57:56|0.0031401
13:57:57|0.0031401
13:57:58|0.0031401
13:57:59|0.0031407
13:58:00|0.0031407
13:58:01|0.0031396
13:58:03|0.0031396
13:58:04|0.003139
13:58:05|0.003139
13:58:06|0.003139
13:58:07|0.003139
13:58:08|0.003139
13:58:09|0.003139
13:58:10|0.003139
13:58:11|0.003139
13:58:12|0.0031399
13:58:13|0.0031399
13:58:14|0.0031399
13:58:15|0.0031399
13:58:16|0.0031407
13:58:17|0.0031407
13:58:18|0.0031407
13:58:19|0.0031407
13:58:21|0.0031408
13:58:21|0.0031408
13:58:23|0.0031409
13:58:24|0.0031415
13:58:25|0.0031415
13:58:26|0.0031415
13:58:27|0.0031428
13:58:28|0.0031428
13:58:29|0.0031428
13:58:30|0.0031429
13:58:31|0.003143
13:58:32|0.0031426
13:58:34|0.0031426
13:58:34|0.0031427
13:58:35|0.0031427
13:58:36|0.0031419
13:58:37|0.0031436
13:58:38|0.0031436
13:58:39|0.0031436
13:58:40|0.0031436
13:58:41|0.0031436
13:58:43|0.0031436
13:58:43|0.0031436
13:58:45|0.0031441
13:58:46|0.0031431
13:58:47|0.0031431
13:58:48|0.0031431
13:58:49|0.0031431
13:58:50|0.0031431
13:58:51|0.0031431
13:58:52|0.0031431
13:58:53|0.0031431
13:58:54|0.0031431
13:58:55|0.0031438
13:58:56|0.0031438
13:58:57|0.0031438
13:58:58|0.0031449
13:58:59|0.0031449
13:59:00|0.0031443
13:59:01|0.0031443
13:59:02|0.0031443
13:59:03|0.0031443
13:59:04|0.0031438
13:59:05|0.0031438
13:59:07|0.0031438
13:59:08|0.0031438
13:59:08|0.0031438
13:59:10|0.003144
13:59:11|0.0031442
13:59:12|0.0031442
13:59:13|0.0031442
13:59:14|0.0031442
13:59:15|0.0031442
13:59:16|0.0031442
13:59:18|0.0031442
13:59:18|0.0031442
13:59:20|0.0031442
13:59:21|0.0031432
13:59:21|0.0031432
13:59:23|0.0031432
13:59:23|0.0031432
13:59:25|0.0031432
13:59:26|0.0031432
13:59:27|0.0031432
13:59:28|0.0031432
13:59:29|0.0031428
13:59:29|0.0031428
13:59:31|0.0031416
13:59:33|0.0031416
13:59:33|0.0031416
13:59:34|0.0031416
13:59:35|0.0031416
13:59:37|0.0031428
13:59:38|0.0031428
13:59:39|0.0031428
13:59:40|0.0031428
13:59:41|0.0031428
13:59:42|0.0031428
13:59:43|0.0031428
13:59:44|0.0031428
13:59:45|0.0031428
13:59:46|0.0031428
13:59:47|0.0031428
13:59:48|0.0031428
13:59:49|0.0031433
13:59:50|0.0031423
13:59:51|0.0031431
13:59:52|0.0031413
13:59:53|0.0031422
13:59:54|0.0031422
13:59:55|0.0031422
13:59:56|0.0031422
13:59:57|0.0031422
13:59:58|0.0031422
13:59:59|0.0031428
14:00:00|0.0031428
14:00:01|0.0031428
14:00:02|0.0031428
14:00:03|0.0031441
14:00:04|0.0031441
14:00:05|0.0031456
14:00:06|0.0031444
14:00:07|0.0031439
14:00:08|0.0031439
14:00:09|0.0031439
14:00:10|0.0031439
14:00:11|0.0031439
14:00:13|0.0031439
14:00:13|0.0031439
14:00:14|0.0031431
14:00:15|0.0031431
14:00:16|0.003143
14:00:17|0.003143
14:00:18|0.0031429
14:00:19|0.0031429
14:00:21|0.0031425
14:00:23|0.0031425
14:00:25|0.0031425
14:00:26|0.0031402
14:00:27|0.0031402
14:00:28|0.0031403
14:00:29|0.0031403
14:00:31|0.0031401
14:00:31|0.0031401
14:00:32|0.0031402
14:00:33|0.003139
14:00:34|0.003138
14:00:35|0.003138
14:00:36|0.003138
14:00:37|0.0031371
14:00:39|0.0031373
14:00:39|0.0031373
14:00:40|0.0031363
14:00:42|0.0031347
14:00:42|0.0031347
14:00:44|0.0031347
14:00:45|0.0031355
14:00:46|0.0031349
14:00:47|0.0031338
14:00:48|0.0031342
14:00:48|0.0031338
14:00:50|0.0031338
14:00:50|0.0031338
14:00:51|0.0031338
14:00:53|0.0031338
14:00:54|0.0031338
14:00:55|0.0031336
14:00:56|0.0031336
14:00:57|0.0031339
14:00:57|0.0031333
14:00:58|0.0031331
14:01:00|0.0031331
14:01:01|0.0031331
14:01:02|0.0031338
14:01:03|0.003133
14:01:04|0.0031331
14:01:05|0.0031331
14:01:06|0.0031331
14:01:07|0.0031328
14:01:08|0.0031328
14:01:09|0.0031326
14:01:10|0.0031335
14:01:11|0.0031335
14:01:12|0.003133
14:01:13|0.003133
14:01:14|0.003133
14:01:15|0.003133
14:01:16|0.0031337
14:01:17|0.0031337
14:01:18|0.0031337
14:01:19|0.0031327
14:01:20|0.0031327
14:01:21|0.0031327
14:01:23|0.0031327
14:01:24|0.0031327
14:01:25|0.0031327
14:01:26|0.0031327
14:01:28|0.0031327
14:01:29|0.0031327
14:01:30|0.0031334
14:01:32|0.0031355
14:01:33|0.0031352
14:01:33|0.0031352
14:01:35|0.0031354
14:01:36|0.0031354
14:01:37|0.003137
14:01:38|0.0031368
14:01:38|0.0031368
14:01:39|0.0031368
14:01:40|0.0031368
14:01:42|0.0031368
14:01:42|0.0031368
14:01:43|0.0031368
14:01:45|0.003135
14:01:45|0.003135
14:01:47|0.003135
14:01:48|0.003135
14:01:49|0.0031355
14:01:49|0.0031355
14:01:51|0.0031364
14:01:51|0.0031364
14:01:53|0.0031364
14:01:54|0.0031364
14:01:55|0.0031364
14:01:56|0.0031379
14:01:57|0.0031379
14:01:58|0.0031379
14:01:59|0.0031379
14:01:59|0.0031379
14:02:01|0.0031367
14:02:01|0.0031367
14:02:03|0.0031367
14:02:04|0.0031367
14:02:05|0.0031367
14:02:05|0.0031367
14:02:07|0.0031372
14:02:08|0.0031372
14:02:08|0.0031375
14:02:10|0.0031375
14:02:10|0.0031375
14:02:12|0.0031372
14:02:13|0.0031372
14:02:14|0.0031372
14:02:14|0.0031372
14:02:17|0.0031372
14:02:18|0.0031371
14:02:19|0.0031375
14:02:19|0.0031375
14:02:22|0.0031375
14:02:23|0.0031376
14:02:25|0.0031385
14:02:26|0.0031385
14:02:27|0.0031378
14:02:29|0.003138
14:02:29|0.0031382
14:02:31|0.0031394
14:02:31|0.0031394
14:02:32|0.0031394
14:02:34|0.0031394
14:02:35|0.0031395
14:02:36|0.0031395
14:02:37|0.0031402
14:02:38|0.0031402
14:02:39|0.00314
14:02:40|0.00314
14:02:40|0.0031404
14:02:42|0.0031404
14:02:43|0.0031404
14:02:43|0.0031398
14:02:45|0.0031398
14:02:45|0.0031399
14:02:46|0.0031399
14:02:47|0.0031387
14:02:49|0.0031387
14:02:50|0.0031387
14:02:51|0.0031387
14:02:51|0.0031387
14:02:52|0.0031387
14:02:53|0.0031395
14:02:55|0.0031399
14:02:55|0.0031399
14:02:57|0.0031399
14:02:58|0.0031399
14:02:59|0.0031399
14:03:01|0.0031401
14:03:01|0.0031405
14:03:02|0.0031405
14:03:04|0.0031391
14:03:05|0.0031391
14:03:06|0.003139
14:03:07|0.0031399
14:03:08|0.0031402
14:03:09|0.0031402
14:03:10|0.0031386
14:03:11|0.0031393
14:03:12|0.0031393
14:03:13|0.0031381
14:03:14|0.0031381
14:03:15|0.0031381
14:03:16|0.0031381
14:03:17|0.003138
14:03:18|0.003138
14:03:19|0.0031374
14:03:20|0.0031374
14:03:21|0.0031371
14:03:22|0.0031371
14:03:23|0.0031371
14:03:25|0.0031371
14:03:26|0.0031371
14:03:27|0.0031362
14:03:28|0.0031362
14:03:29|0.0031362
14:03:31|0.0031362
14:03:31|0.0031362
14:03:32|0.0031362
14:03:34|0.003134
14:03:36|0.0031353
14:03:36|0.0031353
14:03:37|0.0031353
14:03:38|0.0031353
14:03:39|0.0031353
14:03:40|0.0031353
14:03:41|0.0031353
14:03:42|0.0031353
14:03:43|0.0031353
14:03:44|0.0031353
14:03:45|0.0031353
14:03:46|0.0031355
14:03:47|0.0031355
14:03:48|0.0031355
14:03:49|0.0031347
14:03:50|0.0031347
14:03:51|0.0031347
14:03:52|0.0031347
14:03:53|0.0031347
14:03:54|0.0031347
14:03:55|0.0031347
14:03:57|0.0031347
14:03:57|0.0031347
14:03:59|0.0031347
14:04:00|0.0031347
14:04:01|0.0031351
14:04:02|0.0031351
14:04:03|0.0031351
14:04:03|0.0031345
14:04:04|0.0031345
14:04:06|0.0031345
14:04:07|0.0031345
14:04:08|0.0031351
14:04:09|0.0031351
14:04:10|0.0031351
14:04:11|0.0031351
14:04:11|0.0031343
14:04:13|0.0031343
14:04:14|0.0031334
14:04:14|0.0031334
14:04:16|0.0031334
14:04:17|0.0031356
14:04:18|0.0031371
14:04:18|0.0031371
14:04:20|0.0031371
14:04:21|0.0031371
14:04:22|0.0031371
14:04:23|0.0031371
14:04:23|0.0031371
14:04:26|0.0031371
14:04:27|0.0031371
14:04:28|0.0031371
14:04:29|0.0031361
14:04:31|0.0031361
14:04:32|0.0031351
14:04:33|0.0031351
14:04:33|0.0031349
14:04:35|0.0031349
14:04:35|0.0031349
14:04:37|0.0031349
14:04:38|0.0031349
14:04:39|0.0031331
14:04:40|0.0031339
14:04:41|0.0031339
14:04:42|0.0031341
14:04:43|0.0031341
14:04:45|0.0031337
14:04:46|0.0031337
14:04:47|0.0031337
14:04:48|0.0031337
14:04:48|0.0031337
14:04:49|0.0031337
14:04:51|0.0031337
14:04:52|0.0031337
14:04:53|0.0031337
14:04:54|0.0031337
14:04:55|0.0031345
14:04:56|0.0031345
14:04:57|0.0031345
14:04:58|0.003135
14:04:59|0.003135
14:05:00|0.003135
14:05:01|0.003135
14:05:02|0.0031337
14:05:03|0.0031337
14:05:04|0.0031337
14:05:05|0.0031331
14:05:06|0.0031328
14:05:07|0.0031328
14:05:08|0.0031328
14:05:09|0.0031328
14:05:10|0.003133
14:05:11|0.003133
14:05:12|0.003133
14:05:13|0.003133
14:05:14|0.003133
14:05:15|0.0031335
14:05:16|0.0031335
14:05:17|0.0031335
14:05:18|0.0031335
14:05:19|0.0031335
14:05:20|0.0031335
14:05:21|0.0031335
14:05:22|0.0031335
14:05:23|0.0031337
14:05:24|0.0031337
14:05:25|0.0031337
14:05:27|0.0031337
14:05:28|0.0031344
14:05:29|0.0031344
14:05:30|0.0031327
14:05:31|0.0031327
14:05:32|0.0031327
14:05:33|0.0031327
14:05:35|0.0031327
14:05:36|0.0031323
14:05:36|0.0031323
14:05:37|0.0031338
14:05:38|0.0031338
14:05:39|0.0031338
14:05:41|0.0031338
14:05:41|0.0031338
14:05:43|0.0031338
14:05:43|0.0031326
14:05:45|0.0031326
14:05:46|0.0031326
14:05:47|0.0031326
14:05:48|0.0031341
14:05:49|0.0031341
14:05:50|0.0031341
14:05:51|0.0031341
14:05:52|0.0031341
14:05:54|0.0031341
14:05:54|0.0031341
14:05:56|0.0031341
14:05:56|0.0031341
14:05:58|0.0031341
14:05:59|0.0031341
14:05:59|0.0031341
14:06:01|0.0031341
14:06:01|0.0031341
14:06:02|0.0031355
14:06:03|0.0031339
14:06:05|0.0031338
14:06:06|0.0031338
14:06:07|0.0031343
14:06:08|0.0031344
14:06:09|0.0031344
14:06:10|0.0031347
14:06:11|0.0031347
14:06:12|0.0031342
14:06:13|0.003134
14:06:14|0.003134
14:06:15|0.003134
14:06:16|0.0031339
14:06:17|0.0031339
14:06:18|0.0031339
14:06:19|0.0031339
14:06:20|0.0031339
14:06:21|0.0031334
14:06:22|0.0031334
14:06:23|0.0031334
14:06:24|0.0031325
14:06:25|0.0031325
14:06:26|0.0031325
14:06:28|0.0031322
14:06:29|0.0031322
14:06:31|0.0031312
14:06:32|0.0031319
14:06:33|0.0031322
14:06:34|0.0031323
14:06:35|0.0031323
14:06:37|0.0031323
14:06:38|0.0031323
14:06:38|0.0031323
14:06:40|0.0031314
14:06:41|0.0031318
14:06:42|0.0031318
14:06:42|0.0031318
14:06:43|0.0031318
14:06:44|0.0031318
14:06:45|0.0031318
14:06:46|0.0031318
14:06:47|0.003131
14:06:48|0.003131
14:06:49|0.0031322
14:06:51|0.0031322
14:06:52|0.0031322
14:06:52|0.0031322
14:06:53|0.0031322
14:06:54|0.0031315
14:06:55|0.0031309
14:06:57|0.0031309
14:06:58|0.0031309
14:06:58|0.0031257
14:07:00|0.003126
14:07:01|0.0031264
14:07:02|0.0031264
14:07:04|0.0031256
14:07:04|0.0031255
14:07:05|0.0031255
14:07:06|0.0031255
14:07:07|0.0031255
14:07:09|0.0031255
14:07:09|0.0031255
14:07:11|0.0031259
14:07:12|0.0031259
14:07:12|0.0031259
14:07:13|0.0031253
14:07:15|0.0031253
14:07:16|0.0031253
14:07:16|0.0031255
14:07:17|0.003127
14:07:19|0.003127
14:07:19|0.0031259
14:07:20|0.0031261
14:07:21|0.0031261
14:07:22|0.0031248
14:07:24|0.0031246
14:07:25|0.0031245
14:07:26|0.0031245
14:07:27|0.0031248
14:07:28|0.0031248
14:07:29|0.003126
14:07:31|0.003126
14:07:32|0.0031263
14:07:33|0.0031263
14:07:35|0.0031256
14:07:37|0.0031256
14:07:37|0.0031256
14:07:39|0.0031256
14:07:40|0.0031256
14:07:40|0.0031256
14:07:41|0.0031256
14:07:43|0.0031256
14:07:43|0.0031256
14:07:44|0.0031256
14:07:45|0.0031246
14:07:46|0.0031246
14:07:47|0.0031246
14:07:48|0.0031246
14:07:49|0.0031246
14:07:50|0.0031246
14:07:51|0.0031246
14:07:52|0.0031246
14:07:54|0.0031246
14:07:54|0.0031246
14:07:55|0.0031246
14:07:56|0.0031246
14:07:57|0.0031246
14:07:58|0.0031246
14:07:59|0.0031246
14:08:00|0.0031261
14:08:01|0.0031261
14:08:02|0.0031261
14:08:03|0.0031261
14:08:04|0.0031246
14:08:05|0.0031246
14:08:06|0.0031243
14:08:07|0.0031243
14:08:08|0.0031241
14:08:09|0.0031241
14:08:10|0.0031241
14:08:11|0.003124
14:08:13|0.0031239
14:08:13|0.0031239
14:08:14|0.0031239
14:08:15|0.0031239
14:08:16|0.0031239
14:08:17|0.0031239
14:08:18|0.0031239
14:08:19|0.0031239
14:08:20|0.0031249
14:08:21|0.0031249
14:08:23|0.0031253
14:08:23|0.003125
14:08:24|0.003125
14:08:25|0.003125
14:08:26|0.003125
14:08:27|0.0031245
14:08:29|0.0031245
14:08:30|0.0031245
14:08:32|0.0031245
14:08:33|0.0031245
14:08:34|0.003125
14:08:35|0.0031255
14:08:35|0.0031276
14:08:37|0.0031278
14:08:38|0.0031275
14:08:40|0.0031275
14:08:41|0.0031275
14:08:42|0.0031275
14:08:44|0.0031284
14:08:45|0.0031288
14:08:46|0.0031288
14:08:46|0.0031288
14:08:47|0.0031296
14:08:49|0.0031296
14:08:50|0.0031296
14:08:51|0.0031296
14:08:52|0.0031296
14:08:53|0.0031296
14:08:54|0.0031296
14:08:55|0.0031305
14:08:56|0.0031305
14:08:57|0.0031305
14:08:58|0.0031305
14:08:59|0.0031305
14:09:00|0.0031301
14:09:01|0.0031306
14:09:02|0.0031306
14:09:03|0.00313
14:09:04|0.00313
14:09:05|0.0031306
14:09:06|0.0031306
14:09:07|0.0031306
14:09:08|0.0031306
14:09:09|0.0031306
14:09:10|0.0031306
14:09:11|0.0031309
14:09:12|0.0031309
14:09:13|0.0031309
14:09:14|0.0031309
14:09:15|0.0031309
14:09:16|0.0031306
14:09:17|0.0031306
14:09:18|0.0031306
14:09:19|0.0031306
14:09:20|0.0031306
14:09:21|0.0031306
14:09:22|0.0031297
14:09:23|0.0031297
14:09:24|0.003129
14:09:25|0.003129
14:09:26|0.003129
14:09:27|0.0031282
14:09:28|0.0031282
14:09:29|0.0031278
14:09:30|0.0031278
14:09:32|0.0031279
14:09:33|0.0031279
14:09:35|0.0031279
14:09:37|0.0031283
14:09:37|0.0031283
14:09:38|0.0031283
14:09:39|0.0031283
14:09:40|0.0031283
14:09:41|0.0031283
14:09:42|0.0031283
14:09:43|0.0031283
14:09:45|0.0031283
14:09:46|0.0031283
14:09:47|0.0031283
14:09:48|0.0031283
14:09:48|0.0031283
14:09:50|0.0031283
14:09:50|0.0031285
14:09:52|0.0031285
14:09:53|0.0031285
14:09:54|0.0031285
14:09:55|0.0031285
14:09:56|0.0031285
14:09:56|0.0031285
14:09:58|0.0031285
14:09:59|0.0031285
14:10:00|0.0031285
14:10:01|0.0031279
14:10:01|0.0031281
14:10:03|0.0031281
14:10:03|0.0031281
14:10:04|0.0031281
14:10:07|0.0031292
14:10:08|0.0031284
14:10:09|0.0031284
14:10:09|0.0031284
14:10:11|0.0031291
14:10:11|0.0031291
14:10:12|0.0031291
14:10:13|0.0031293
14:10:15|0.0031293
14:10:15|0.0031304
14:10:16|0.0031304
14:10:18|0.0031304
14:10:18|0.0031304
14:10:19|0.00313
14:10:20|0.00313
14:10:21|0.00313
14:10:22|0.0031305
14:10:23|0.0031305
14:10:24|0.0031305
14:10:25|0.0031305
14:10:26|0.0031305
14:10:27|0.0031305
14:10:28|0.0031305
14:10:29|0.0031291
14:10:31|0.0031291
14:10:33|0.0031297
14:10:34|0.0031297
14:10:35|0.0031297
14:10:36|0.0031297
14:10:38|0.0031297
14:10:39|0.0031297
14:10:40|0.0031297
14:10:41|0.0031297
14:10:42|0.003129
14:10:44|0.003129
14:10:44|0.003129
14:10:45|0.0031295
14:10:46|0.0031295
14:10:48|0.0031301
14:10:48|0.0031301
14:10:50|0.0031301
14:10:52|0.0031301
14:10:52|0.0031298
14:10:53|0.0031298
14:10:54|0.0031298
14:10:56|0.0031298
14:10:56|0.0031298
14:10:57|0.0031298
14:10:59|0.0031296
14:11:01|0.0031297
14:11:03|0.0031297
14:11:03|0.0031291
14:11:05|0.0031284
14:11:06|0.0031284
14:11:07|0.0031282
14:11:08|0.0031282
14:11:10|0.0031286
14:11:11|0.0031286
14:11:12|0.0031286
14:11:12|0.0031286
14:11:14|0.0031286
14:11:15|0.0031286
14:11:16|0.0031286
14:11:16|0.0031282
14:11:17|0.0031282
14:11:18|0.0031287
14:11:19|0.0031283
14:11:20|0.0031288
14:11:22|0.0031288
14:11:22|0.0031282
14:11:23|0.0031282
14:11:25|0.0031285
14:11:26|0.0031285
14:11:27|0.0031285
14:11:27|0.0031285
14:11:29|0.0031285
14:11:29|0.0031285
14:11:30|0.0031285
14:11:32|0.0031285
14:11:33|0.0031285
14:11:35|0.0031292
14:11:37|0.0031292
14:11:37|0.0031292
14:11:38|0.0031282
14:11:40|0.0031282
14:11:41|0.0031278
14:11:42|0.0031278
14:11:43|0.0031278
14:11:45|0.0031278
14:11:45|0.0031278
14:11:46|0.0031278
14:11:48|0.0031278
14:11:49|0.0031278
14:11:50|0.0031278
14:11:51|0.0031278
14:11:52|0.0031278
14:11:53|0.0031278
14:11:54|0.0031278
14:11:55|0.0031261
14:11:56|0.0031261
14:11:57|0.0031261
14:11:58|0.0031258
14:11:59|0.0031256
14:12:00|0.0031258
14:12:01|0.0031258
14:12:02|0.0031258
14:12:03|0.0031256
14:12:04|0.0031256
14:12:05|0.0031256
14:12:06|0.0031256
14:12:07|0.0031256
14:12:08|0.0031247
14:12:09|0.0031247
14:12:10|0.0031239
14:12:11|0.003123
14:12:12|0.0031227
14:12:13|0.0031236
14:12:14|0.0031226
14:12:15|0.0031219
14:12:16|0.0031221
14:12:17|0.0031221
14:12:18|0.0031221
14:12:19|0.0031214
14:12:20|0.003121
14:12:21|0.0031203
14:12:22|0.0031191
14:12:23|0.003118
14:12:24|0.0031176
14:12:25|0.0031179
14:12:26|0.0031178
14:12:27|0.0031178
14:12:28|0.0031178
14:12:29|0.0031184
14:12:30|0.0031184
14:12:31|0.0031184
14:12:32|0.0031178
14:12:34|0.0031181
14:12:36|0.0031185
14:12:37|0.003119
14:12:38|0.003119
14:12:39|0.0031201
14:12:41|0.0031184
14:12:42|0.0031185
14:12:43|0.0031174
14:12:44|0.0031174
14:12:45|0.0031174
14:12:46|0.0031174
14:12:47|0.0031174
14:12:48|0.0031174
14:12:49|0.0031177
14:12:50|0.0031177
14:12:51|0.0031179
14:12:52|0.003118
14:12:53|0.003118
14:12:55|0.0031195
14:12:56|0.0031208
14:12:57|0.0031194
14:12:57|0.0031194
14:12:59|0.0031206
14:13:00|0.0031206
14:13:01|0.0031209
14:13:03|0.0031216
14:13:03|0.0031228
14:13:04|0.0031236
14:13:05|0.0031247
14:13:07|0.0031249
14:13:07|0.0031251
14:13:09|0.0031251
14:13:10|0.0031251
14:13:12|0.0031251
14:13:12|0.0031251
14:13:13|0.0031251
14:13:14|0.0031255
14:13:15|0.0031255
14:13:16|0.0031253
14:13:17|0.0031251
14:13:18|0.003127
14:13:19|0.0031268
14:13:21|0.0031276
14:13:22|0.0031267
14:13:23|0.0031267
14:13:24|0.0031267
14:13:25|0.0031267
14:13:26|0.0031267
14:13:27|0.0031269
14:13:28|0.0031269
14:13:29|0.0031269
14:13:30|0.0031269
14:13:31|0.0031266
14:13:32|0.0031266
14:13:33|0.0031266
14:13:35|0.0031265
14:13:36|0.0031265
14:13:37|0.0031265
14:13:38|0.0031265
14:13:40|0.0031265
14:13:41|0.0031247
14:13:42|0.0031247
14:13:43|0.0031247
14:13:45|0.0031247
14:13:45|0.0031247
14:13:46|0.0031247
14:13:47|0.0031247
14:13:48|0.0031247
14:13:49|0.0031247
14:13:50|0.003127
14:13:51|0.003127
14:13:53|0.003127
14:13:54|0.0031272
14:13:56|0.0031278
14:13:56|0.0031277
14:13:58|0.0031277
14:13:58|0.0031277
14:14:00|0.003127
14:14:00|0.003127
14:14:01|0.003127
14:14:02|0.003127
14:14:03|0.0031262
14:14:05|0.0031262
14:14:05|0.0031262
14:14:06|0.0031262
14:14:07|0.0031262
14:14:08|0.0031262
14:14:09|0.0031262
14:14:11|0.0031269
14:14:12|0.0031269
14:14:13|0.003125
14:14:14|0.003125
14:14:15|0.003125
14:14:16|0.0031261
14:14:18|0.0031261
14:14:19|0.0031261
14:14:19|0.0031261
14:14:21|0.0031273
14:14:22|0.0031278
14:14:23|0.0031278
14:14:24|0.0031278
14:14:25|0.0031278
14:14:26|0.0031272
14:14:27|0.0031272
14:14:28|0.0031272
14:14:29|0.0031272
14:14:30|0.0031272
14:14:31|0.0031272
14:14:32|0.0031272
14:14:33|0.0031272
14:14:34|0.0031272
14:14:34|0.0031282
14:14:37|0.0031282
14:14:37|0.0031282
14:14:39|0.0031282
14:14:40|0.0031281
14:14:41|0.0031281
14:14:43|0.0031281
14:14:44|0.0031281
14:14:45|0.0031281
14:14:46|0.0031281
14:14:47|0.0031281
14:14:48|0.0031281
14:14:49|0.0031258
14:14:50|0.0031258
14:14:51|0.0031258
14:14:52|0.0031258
14:14:53|0.0031255
14:14:54|0.0031231
14:14:55|0.0031229
14:14:56|0.0031226
14:14:57|0.0031225
14:14:58|0.0031226
14:14:59|0.0031233
14:15:01|0.0031241
14:15:01|0.0031247
14:15:03|0.0031251
14:15:03|0.0031251
14:15:05|0.0031251
14:15:06|0.0031251
14:15:07|0.0031251
14:15:08|0.0031251
14:15:09|0.0031251
14:15:10|0.0031267
14:15:11|0.0031267
14:15:12|0.003128
14:15:12|0.003128
14:15:13|0.003128
14:15:15|0.0031277
14:15:17|0.0031277
14:15:17|0.0031277
14:15:18|0.0031277
14:15:20|0.0031277
14:15:20|0.0031287
14:15:21|0.0031287
14:15:22|0.0031298
14:15:23|0.00313
14:15:24|0.0031305
14:15:26|0.0031299
14:15:26|0.0031299
14:15:27|0.0031299
14:15:28|0.0031299
14:15:29|0.0031307
14:15:30|0.0031312
14:15:32|0.0031313
14:15:33|0.0031313
14:15:33|0.003132
14:15:34|0.0031321
14:15:35|0.0031321
14:15:38|0.0031323
14:15:39|0.0031323
14:15:40|0.0031323
14:15:41|0.0031323
14:15:42|0.0031323
14:15:43|0.003132
14:15:45|0.0031318
14:15:45|0.0031315
14:15:46|0.0031321
14:15:47|0.0031321
14:15:49|0.0031321
14:15:50|0.0031314
14:15:51|0.0031314
14:15:52|0.0031307
14:15:53|0.0031309
14:15:54|0.0031305
14:15:55|0.0031305
14:15:56|0.0031305
14:15:57|0.0031305
14:15:58|0.0031305
14:15:59|0.0031305
14:15:59|0.0031305
14:16:01|0.0031305
14:16:02|0.0031305
14:16:03|0.0031305
14:16:04|0.0031305
14:16:05|0.0031325
14:16:06|0.0031331
14:16:07|0.0031334
14:16:08|0.0031338
14:16:10|0.003134
14:16:10|0.003134
14:16:12|0.0031345
14:16:14|0.0031346
14:16:14|0.0031355
14:16:16|0.0031357
14:16:16|0.0031356
14:16:17|0.0031358
14:16:18|0.0031367
14:16:20|0.0031367
14:16:20|0.0031367
14:16:21|0.0031367
14:16:22|0.0031373
14:16:24|0.003137
14:16:24|0.0031382
14:16:25|0.0031389
14:16:26|0.0031391
14:16:27|0.0031394
14:16:28|0.0031394
14:16:29|0.0031386
14:16:30|0.0031386
14:16:32|0.0031386
14:16:32|0.0031386
14:16:33|0.0031395
14:16:34|0.0031395
14:16:35|0.0031396
14:16:37|0.00314
14:16:39|0.0031396
14:16:39|0.00314
14:16:41|0.00314
14:16:42|0.0031407
14:16:43|0.00314
14:16:44|0.0031397
14:16:45|0.0031397
14:16:46|0.0031397
14:16:47|0.0031397
14:16:49|0.0031397
14:16:50|0.0031405
14:16:51|0.003142
14:16:52|0.0031421
14:16:53|0.0031421
14:16:54|0.0031421
14:16:55|0.0031421
14:16:56|0.0031421
14:16:57|0.0031421
14:16:58|0.0031421
14:16:59|0.0031409
14:17:00|0.0031409
14:17:01|0.0031418
14:17:02|0.0031425
14:17:03|0.0031425
14:17:04|0.0031431
14:17:05|0.0031433
14:17:06|0.0031439
14:17:07|0.0031431
14:17:08|0.0031431
14:17:09|0.0031431
14:17:10|0.0031427
14:17:11|0.0031472
14:17:12|0.0031474
14:17:13|0.0031494
14:17:14|0.0031501
14:17:15|0.0031511
14:17:17|0.0031524
14:17:18|0.0031523
14:17:18|0.0031537
14:17:20|0.003152
14:17:20|0.003152
14:17:21|0.003152
14:17:22|0.0031504
14:17:23|0.0031504
14:17:25|0.0031504
14:17:26|0.0031537
14:17:27|0.0031537
14:17:28|0.0031537
14:17:28|0.0031537
14:17:30|0.0031527
14:17:31|0.0031527
14:17:31|0.0031527
14:17:32|0.003154
14:17:33|0.003154
14:17:34|0.0031524
14:17:35|0.0031524
14:17:36|0.0031521
14:17:39|0.0031518
14:17:40|0.0031484
14:17:42|0.0031489
14:17:43|0.0031497
14:17:44|0.0031492
14:17:45|0.0031471
14:17:46|0.0031483
14:17:47|0.0031504
14:17:48|0.0031509
14:17:49|0.0031509
14:17:50|0.0031509
14:17:51|0.0031515
14:17:52|0.0031513
14:17:53|0.0031513
14:17:54|0.0031514
14:17:55|0.0031514
14:17:56|0.0031514
14:17:57|0.0031514
14:17:59|0.0031504
14:18:00|0.0031519
14:18:00|0.0031519
14:18:01|0.0031519
14:18:03|0.0031519
14:18:04|0.0031519
14:18:04|0.0031516
14:18:06|0.0031549
14:18:07|0.0031549
14:18:07|0.0031514
14:18:08|0.0031514
14:18:11|0.0031514
14:18:11|0.0031514
14:18:12|0.0031514
14:18:13|0.0031504
14:18:14|0.0031504
14:18:15|0.0031504
14:18:16|0.0031504
14:18:17|0.0031504
14:18:18|0.0031504
14:18:19|0.0031504
14:18:20|0.0031504
14:18:21|0.0031511
14:18:22|0.0031508
14:18:23|0.0031496
14:18:24|0.0031496
14:18:25|0.0031496
14:18:26|0.0031496
14:18:27|0.0031496
14:18:28|0.0031495
14:18:29|0.0031495
14:18:30|0.0031495
14:18:31|0.0031495
14:18:32|0.0031495
14:18:33|0.0031495
14:18:34|0.0031498
14:18:35|0.0031502
14:18:36|0.0031502
14:18:37|0.0031502
14:18:39|0.0031485
14:18:41|0.0031495
14:18:41|0.0031495
14:18:43|0.0031495
14:18:44|0.0031495
14:18:45|0.0031495
14:18:46|0.0031495
14:18:46|0.0031495
14:18:48|0.0031485
14:18:49|0.0031485
14:18:50|0.0031485
14:18:52|0.0031485
14:18:52|0.0031483
14:18:53|0.0031483
14:18:55|0.0031479
14:18:56|0.0031479
14:18:56|0.0031479
14:18:58|0.0031473
14:18:59|0.0031464
14:19:00|0.0031464
14:19:01|0.0031464
14:19:02|0.0031464
14:19:03|0.0031472
14:19:04|0.0031472
14:19:05|0.0031457
14:19:06|0.0031457
14:19:07|0.0031457
14:19:08|0.0031457
14:19:09|0.0031457
14:19:10|0.0031457
14:19:11|0.0031457
14:19:12|0.0031457
14:19:13|0.0031457
14:19:14|0.0031485
14:19:15|0.0031485
14:19:16|0.0031485
14:19:17|0.0031486
14:19:18|0.0031486
14:19:19|0.0031484
14:19:20|0.0031481
14:19:21|0.0031481
14:19:22|0.0031483
14:19:23|0.0031483
14:19:24|0.0031483
14:19:25|0.0031488
14:19:26|0.0031488
14:19:27|0.0031488
14:19:29|0.0031488
14:19:30|0.0031488
14:19:31|0.0031488
14:19:31|0.0031488
14:19:32|0.0031492
14:19:33|0.0031495
14:19:34|0.0031485
14:19:35|0.0031483
14:19:36|0.0031483
14:19:38|0.0031483
14:19:39|0.0031483
14:19:40|0.0031469
14:19:41|0.0031469
14:19:42|0.0031469
14:19:44|0.0031469
14:19:44|0.0031469
14:19:45|0.0031469
14:19:46|0.0031475
14:19:48|0.0031472
14:19:48|0.0031472
14:19:50|0.0031472
14:19:50|0.0031472
14:19:53|0.0031472
14:19:54|0.0031472
14:19:55|0.0031472
14:19:56|0.0031472
14:19:57|0.0031472
14:19:58|0.0031472
14:19:59|0.0031472
14:20:00|0.0031472
14:20:01|0.0031481
14:20:02|0.0031481
14:20:03|0.0031481
14:20:04|0.0031475
14:20:05|0.0031475
14:20:06|0.0031475
14:20:07|0.0031475
14:20:08|0.0031476
14:20:09|0.0031476
14:20:11|0.0031476
14:20:12|0.0031483
14:20:14|0.0031507
14:20:14|0.003152
14:20:16|0.0031511
14:20:17|0.0031514
14:20:18|0.0031515
14:20:19|0.0031515
14:20:20|0.0031516
14:20:21|0.0031519
14:20:22|0.0031519
14:20:23|0.0031525
14:20:24|0.0031538
14:20:25|0.0031538
14:20:26|0.003154
14:20:27|0.0031548
14:20:28|0.0031548
14:20:29|0.0031551
14:20:30|0.0031551
14:20:31|0.0031551
14:20:32|0.003156
14:20:33|0.0031561
14:20:34|0.0031563
14:20:35|0.0031564
14:20:36|0.003156
14:20:37|0.003156
14:20:38|0.003156
14:20:39|0.0031561
14:20:40|0.003156
14:20:41|0.0031566
14:20:42|0.0031566
14:20:44|0.0031559
14:20:45|0.0031559
14:20:46|0.003156
14:20:47|0.003156
14:20:48|0.003156
14:20:49|0.0031553
14:20:50|0.0031553
14:20:51|0.0031553
14:20:52|0.0031553
14:20:54|0.0031535
14:20:54|0.0031554
14:20:56|0.0031554
14:20:56|0.0031554
14:20:57|0.0031558
14:20:58|0.0031551
14:20:59|0.0031552
14:21:01|0.0031539
14:21:01|0.0031549
14:21:03|0.0031551
14:21:04|0.0031526
14:21:05|0.0031526
14:21:05|0.0031526
14:21:07|0.0031526
14:21:08|0.0031526
14:21:08|0.0031526
14:21:09|0.0031534
14:21:11|0.0031534
14:21:12|0.0031534
14:21:12|0.0031534
14:21:14|0.0031534
14:21:15|0.0031534
14:21:16|0.0031534
14:21:16|0.0031516
14:21:17|0.0031516
14:21:19|0.0031516
14:21:19|0.0031516
14:21:21|0.0031516
14:21:22|0.0031509
14:21:23|0.0031508
14:21:24|0.0031502
14:21:25|0.0031502
14:21:26|0.0031518
14:21:27|0.0031518
14:21:28|0.0031499
14:21:28|0.0031499
14:21:30|0.0031498
14:21:30|0.0031498
14:21:32|0.0031498
14:21:33|0.0031503
14:21:33|0.0031503
14:21:34|0.0031498
14:21:35|0.0031498
14:21:36|0.0031498
14:21:38|0.0031495
14:21:38|0.0031495
14:21:39|0.0031495
14:21:41|0.0031495
14:21:43|0.0031495
14:21:45|0.0031506
14:21:45|0.0031506
14:21:46|0.0031506
14:21:47|0.0031506
14:21:48|0.0031506
14:21:49|0.0031499
14:21:50|0.0031499
14:21:52|0.0031499
14:21:53|0.0031499
14:21:53|0.0031499
14:21:54|0.0031499
14:21:55|0.0031499
14:21:57|0.0031499
14:21:58|0.0031499
14:21:59|0.0031515
14:22:00|0.0031515
14:22:00|0.0031515
14:22:03|0.0031506
14:22:04|0.0031498
14:22:05|0.0031498
14:22:06|0.0031498
14:22:08|0.0031498
14:22:08|0.0031498
14:22:09|0.0031498
14:22:11|0.0031498
14:22:12|0.00315
14:22:13|0.00315
14:22:14|0.0031515
14:22:15|0.0031511
14:22:16|0.0031496
14:22:17|0.0031511
14:22:17|0.0031517
14:22:19|0.0031517
14:22:20|0.0031517
14:22:21|0.0031517
14:22:22|0.0031517
14:22:22|0.0031494
14:22:24|0.0031494
14:22:24|0.0031489
14:22:26|0.0031488
14:22:27|0.003149
14:22:28|0.003149
14:22:29|0.003149
14:22:30|0.003149
14:22:30|0.00315
14:22:32|0.00315
14:22:33|0.00315
14:22:34|0.00315
14:22:34|0.00315
14:22:36|0.00315
14:22:37|0.00315
14:22:38|0.00315
14:22:38|0.00315
14:22:40|0.0031506
14:22:40|0.0031588
14:22:42|0.0031613
14:22:44|0.0031648
14:22:44|0.0031641
14:22:46|0.0031638
14:22:47|0.0031647
14:22:48|0.0031647
14:22:49|0.0031636
14:22:50|0.0031634
14:22:51|0.0031638
14:22:52|0.0031638
14:22:53|0.0031634
14:22:54|0.0031622
14:22:55|0.0031622
14:22:56|0.0031622
14:22:57|0.0031622
14:22:58|0.0031622
14:22:59|0.0031632
14:23:00|0.0031632
14:23:01|0.0031632
14:23:02|0.0031632
14:23:03|0.0031632
14:23:04|0.0031632
14:23:06|0.0031624
14:23:07|0.0031629
14:23:08|0.0031629
14:23:08|0.0031624
14:23:10|0.0031627
14:23:11|0.0031627
14:23:12|0.0031627
14:23:13|0.0031627
14:23:14|0.0031627
14:23:15|0.0031627
14:23:16|0.0031625
14:23:17|0.003162
14:23:18|0.0031615
14:23:19|0.0031615
14:23:19|0.0031615
14:23:20|0.0031615
14:23:22|0.0031615
14:23:23|0.0031615
14:23:24|0.0031615
14:23:25|0.0031615
14:23:27|0.0031615
14:23:27|0.0031623
14:23:28|0.0031623
14:23:29|0.0031623
14:23:30|0.0031623
14:23:31|0.0031625
14:23:33|0.0031633
14:23:34|0.0031628
14:23:35|0.0031624
14:23:36|0.003162
14:23:37|0.0031621
14:23:38|0.0031621
14:23:39|0.003161
14:23:40|0.0031616
14:23:41|0.003163
14:23:42|0.0031624
14:23:43|0.0031624
14:23:45|0.0031644
14:23:46|0.0031644
14:23:47|0.0031644
14:23:49|0.0031644
14:23:49|0.0031644
14:23:51|0.0031644
14:23:53|0.0031635
14:23:53|0.0031635
14:23:54|0.0031635
14:23:55|0.0031635
14:23:57|0.0031635
14:23:58|0.0031635
14:23:59|0.0031635
14:24:00|0.0031651
14:24:01|0.0031651
14:24:02|0.0031651
14:24:03|0.0031645
14:24:04|0.0031654
14:24:05|0.0031654
14:24:06|0.0031654
14:24:07|0.0031655
14:24:08|0.0031655
14:24:09|0.0031655
14:24:10|0.0031658
14:24:11|0.0031658
14:24:12|0.0031657
14:24:13|0.003166
14:24:14|0.0031662
14:24:15|0.0031662
14:24:16|0.0031662
14:24:17|0.0031662
14:24:18|0.0031662
14:24:19|0.0031662
14:24:20|0.0031663
14:24:21|0.0031663
14:24:22|0.0031663
14:24:23|0.0031663
14:24:24|0.0031663
14:24:25|0.0031663
14:24:26|0.0031666
14:24:27|0.0031686
14:24:28|0.0031689
14:24:29|0.0031689
14:24:30|0.0031689
14:24:31|0.0031669
14:24:32|0.0031669
14:24:33|0.0031667
14:24:34|0.0031667
14:24:35|0.0031674
14:24:36|0.0031674
14:24:37|0.0031674
14:24:38|0.0031674
14:24:39|0.0031674
14:24:40|0.0031674
14:24:41|0.0031674
14:24:42|0.0031677
14:24:43|0.0031677
14:24:44|0.0031679
14:24:46|0.0031679
14:24:46|0.0031679
14:24:48|0.0031679
14:24:49|0.0031679
14:24:49|0.0031679
14:24:51|0.0031679
14:24:52|0.0031679
14:24:54|0.0031678
14:24:55|0.0031678
14:24:56|0.0031689
14:24:56|0.0031689
14:24:58|0.0031683
14:24:59|0.0031683
14:25:00|0.003169
14:25:01|0.0031689
14:25:02|0.0031689
14:25:03|0.0031687
14:25:04|0.0031688
14:25:05|0.0031686
14:25:06|0.003168
14:25:07|0.003168
14:25:08|0.0031693
14:25:10|0.0031693
14:25:11|0.0031705
14:25:11|0.003171
14:25:12|0.00317
14:25:13|0.0031706
14:25:14|0.0031706
14:25:15|0.0031694
14:25:17|0.0031694
14:25:19|0.0031694
14:25:19|0.0031711
14:25:20|0.0031708
14:25:21|0.0031703
14:25:22|0.0031709
14:25:23|0.0031709
14:25:24|0.003171
14:25:25|0.0031709
14:25:26|0.0031709
14:25:27|0.0031704
14:25:28|0.0031712
14:25:29|0.0031712
14:25:30|0.0031712
14:25:31|0.0031713
14:25:32|0.0031715
14:25:33|0.0031711
14:25:35|0.0031711
14:25:35|0.0031716
14:25:36|0.0031711
14:25:37|0.0031687
14:25:38|0.0031693
14:25:39|0.0031661
14:25:40|0.0031654
14:25:41|0.0031645
14:25:42|0.0031643
14:25:44|0.0031645
14:25:44|0.0031645
14:25:46|0.0031622
14:25:48|0.003163
14:25:49|0.0031626
14:25:49|0.0031623
14:25:50|0.0031623
14:25:51|0.0031623
14:25:52|0.0031623
14:25:53|0.0031647
14:25:54|0.0031653
14:25:55|0.0031654
14:25:57|0.0031655
14:25:57|0.0031655
14:25:58|0.003167
14:25:59|0.003167
14:26:00|0.0031667
14:26:02|0.003167
14:26:02|0.003167
14:26:03|0.0031676
14:26:05|0.0031676
14:26:05|0.0031676
14:26:06|0.0031676
14:26:08|0.0031676
14:26:08|0.0031686
14:26:09|0.0031675
14:26:10|0.0031675
14:26:12|0.0031675
14:26:12|0.0031675
14:26:14|0.0031676
14:26:15|0.0031676
14:26:15|0.0031647
14:26:16|0.0031647
14:26:17|0.0031647
14:26:18|0.0031649
14:26:19|0.0031649
14:26:20|0.0031649
14:26:21|0.0031649
14:26:23|0.0031649
14:26:24|0.0031649
14:26:25|0.0031649
14:26:26|0.0031649
14:26:26|0.0031634
14:26:27|0.0031634
14:26:28|0.0031636
14:26:29|0.0031636
14:26:30|0.0031636
14:26:31|0.0031636
14:26:33|0.003164
14:26:34|0.003164
14:26:34|0.003164
14:26:35|0.003164
14:26:37|0.0031638
14:26:37|0.0031632
14:26:39|0.0031632
14:26:39|0.0031632
14:26:41|0.0031632
14:26:42|0.0031632
14:26:43|0.0031632
14:26:44|0.003163
14:26:45|0.003163
14:26:46|0.003163
14:26:48|0.003163
14:26:49|0.003163
14:26:51|0.003163
14:26:51|0.003163
14:26:52|0.003163
14:26:54|0.003165
14:26:54|0.0031654
14:26:55|0.0031654
14:26:57|0.0031654
14:26:58|0.0031654
14:27:00|0.0031654
14:27:01|0.0031654
14:27:01|0.0031654
14:27:02|0.003166
14:27:03|0.003166
14:27:04|0.003166
14:27:06|0.0031662
14:27:06|0.0031663
14:27:07|0.0031663
14:27:09|0.0031663
14:27:09|0.0031663
14:27:10|0.0031663
14:27:12|0.0031683
14:27:12|0.0031667
14:27:14|0.0031667
14:27:14|0.0031667
14:27:15|0.0031667
14:27:16|0.0031662
14:27:18|0.0031662
14:27:19|0.0031667
14:27:20|0.0031667
14:27:21|0.0031677
14:27:22|0.0031677
14:27:23|0.0031671
14:27:24|0.0031661
14:27:25|0.0031648
14:27:26|0.0031648
14:27:27|0.0031648
14:27:28|0.0031648
14:27:29|0.0031648
14:27:30|0.0031622
14:27:31|0.0031649
14:27:32|0.0031635
14:27:33|0.0031635
14:27:34|0.0031624
14:27:35|0.0031624
14:27:36|0.0031623
14:27:37|0.0031623
14:27:38|0.0031623
14:27:39|0.0031623
14:27:40|0.0031623
14:27:41|0.0031623
14:27:42|0.0031623
14:27:43|0.0031623
14:27:44|0.0031623
14:27:45|0.0031623
14:27:46|0.0031606
14:27:47|0.0031607
14:27:48|0.0031607
14:27:50|0.0031607
14:27:51|0.0031606
14:27:53|0.003161
14:27:54|0.0031616
14:27:55|0.0031616
14:27:56|0.0031616
14:27:57|0.0031616
14:27:58|0.0031616
14:27:59|0.0031616
14:28:00|0.0031616
14:28:01|0.0031616
14:28:02|0.0031616
14:28:04|0.0031617
14:28:04|0.0031619
14:28:05|0.0031619
14:28:06|0.0031619
14:28:07|0.0031619
14:28:08|0.0031619
14:28:09|0.0031619
14:28:10|0.0031621
14:28:12|0.0031621
14:28:12|0.0031637
14:28:14|0.0031637
14:28:14|0.0031637
14:28:15|0.0031637
14:28:16|0.0031637
14:28:17|0.0031626
14:28:19|0.0031632
14:28:19|0.0031632
14:28:21|0.0031628
14:28:21|0.0031628
14:28:22|0.0031639
14:28:23|0.0031639
14:28:24|0.0031639
14:28:26|0.0031639
14:28:26|0.0031639
14:28:27|0.0031631
14:28:29|0.0031631
14:28:29|0.0031631
14:28:31|0.0031631
14:28:31|0.0031631
14:28:32|0.0031631
14:28:34|0.0031621
14:28:34|0.0031621
14:28:35|0.0031621
14:28:36|0.0031621
14:28:38|0.0031621
14:28:38|0.0031621
14:28:40|0.0031631
14:28:41|0.0031631
14:28:41|0.0031631
14:28:43|0.0031635
14:28:43|0.0031628
14:28:44|0.0031628
14:28:46|0.0031628
14:28:46|0.0031628
14:28:47|0.0031627
14:28:50|0.0031635
14:28:50|0.0031635
14:28:52|0.0031643
14:28:53|0.0031643
14:28:54|0.0031645
14:28:56|0.003163
14:28:58|0.0031639
14:28:59|0.0031639
14:29:00|0.0031639
14:29:01|0.0031639
14:29:02|0.0031639
14:29:03|0.0031622
14:29:04|0.0031609
14:29:05|0.0031609
14:29:06|0.0031609
14:29:07|0.0031606
14:29:08|0.0031606
14:29:08|0.0031606
14:29:09|0.0031609
14:29:10|0.0031609
14:29:12|0.0031602
14:29:12|0.0031601
14:29:13|0.00316
14:29:15|0.00316
14:29:16|0.00316
14:29:16|0.00316
14:29:17|0.00316
14:29:19|0.00316
14:29:20|0.0031593
14:29:21|0.0031593
14:29:22|0.0031593
14:29:23|0.0031604
14:29:24|0.0031614
14:29:25|0.0031614
14:29:25|0.0031614
14:29:26|0.0031614
14:29:28|0.0031614
14:29:29|0.0031614
14:29:30|0.0031614
14:29:31|0.0031631
14:29:32|0.003163
14:29:33|0.0031621
14:29:33|0.0031621
14:29:35|0.0031621
14:29:35|0.0031621
14:29:36|0.0031621
14:29:38|0.0031621
14:29:39|0.0031621
14:29:40|0.0031621
14:29:41|0.0031621
14:29:42|0.0031621
14:29:42|0.0031621
14:29:44|0.0031627
14:29:44|0.0031627
14:29:45|0.0031627
14:29:47|0.0031627
14:29:48|0.0031627
14:29:48|0.0031627
14:29:50|0.0031627
14:29:52|0.0031627
14:29:53|0.0031627
14:29:54|0.0031627
14:29:56|0.0031628
14:29:57|0.0031628
14:29:59|0.0031631
14:30:00|0.0031637
14:30:00|0.0031637
14:30:02|0.0031637
14:30:02|0.0031637
14:30:04|0.0031637
14:30:05|0.0031637
14:30:06|0.0031637
14:30:07|0.0031637
14:30:09|0.0031641
14:30:10|0.0031641
14:30:11|0.0031641
14:30:12|0.0031654
14:30:14|0.0031656
14:30:16|0.0031666
14:30:16|0.0031666
14:30:17|0.003166
14:30:18|0.003166
14:30:19|0.003166
14:30:20|0.003166
14:30:21|0.0031664
14:30:22|0.003166
14:30:23|0.003166
14:30:24|0.003166
14:30:25|0.003166
14:30:27|0.003166
14:30:27|0.003166
14:30:28|0.003166
14:30:29|0.003166
14:30:30|0.003166
14:30:31|0.003166
14:30:32|0.0031679
14:30:33|0.0031679
14:30:34|0.0031679
14:30:35|0.0031679
14:30:36|0.0031674
14:30:37|0.0031674
14:30:38|0.0031674
14:30:39|0.0031674
14:30:40|0.0031674
14:30:41|0.0031674
14:30:42|0.0031674
14:30:43|0.0031674
14:30:44|0.0031674
14:30:45|0.0031679
14:30:46|0.003168
14:30:47|0.0031673
14:30:48|0.0031678
14:30:49|0.0031678
14:30:50|0.0031671
14:30:52|0.0031667
14:30:54|0.0031667
14:30:55|0.0031667
14:30:57|0.0031667
14:30:58|0.0031667
14:30:59|0.0031667
14:31:00|0.0031667
14:31:01|0.0031667
14:31:02|0.0031667
14:31:03|0.0031667
14:31:04|0.0031657
14:31:06|0.0031657
14:31:07|0.0031657
14:31:08|0.0031652
14:31:09|0.0031652
14:31:10|0.0031679
14:31:11|0.0031679
14:31:12|0.0031679
14:31:13|0.0031679
14:31:14|0.0031679
14:31:15|0.0031679
14:31:15|0.0031677
14:31:17|0.0031681
14:31:18|0.0031677
14:31:19|0.0031677
14:31:20|0.0031678
14:31:21|0.0031673
14:31:22|0.0031673
14:31:23|0.0031673
14:31:23|0.0031673
14:31:24|0.0031673
14:31:26|0.0031673
14:31:27|0.0031669
14:31:27|0.0031669
14:31:29|0.0031661
14:31:30|0.0031661
14:31:31|0.0031666
14:31:32|0.0031666
14:31:33|0.0031666
14:31:33|0.0031666
14:31:35|0.0031666
14:31:36|0.0031666
14:31:37|0.0031657
14:31:38|0.0031657
14:31:38|0.0031657
14:31:40|0.0031657
14:31:41|0.0031657
14:31:42|0.0031657
14:31:43|0.0031657
14:31:43|0.0031657
14:31:44|0.0031665
14:31:45|0.0031665
14:31:47|0.0031665
14:31:47|0.0031657
14:31:49|0.0031657
14:31:50|0.0031657
14:31:51|0.0031661
14:31:53|0.0031661
14:31:53|0.0031661
14:31:54|0.0031661
14:31:56|0.0031661
14:31:58|0.0031661
14:31:59|0.0031661
14:32:00|0.0031662
14:32:01|0.0031667
14:32:02|0.0031666
14:32:03|0.0031666
14:32:04|0.0031666
14:32:05|0.0031655
14:32:06|0.0031655
14:32:07|0.0031669
14:32:08|0.0031669
14:32:09|0.0031669
14:32:10|0.0031669
14:32:11|0.0031669
14:32:12|0.0031669
14:32:13|0.0031669
14:32:14|0.0031669
14:32:15|0.0031669
14:32:16|0.0031666
14:32:17|0.0031669
14:32:18|0.0031692
14:32:19|0.0031695
14:32:20|0.003171
14:32:21|0.0031709
14:32:22|0.0031683
14:32:23|0.0031687
14:32:24|0.0031699
14:32:25|0.0031699
14:32:26|0.0031699
14:32:27|0.0031715
14:32:28|0.0031721
14:32:30|0.003172
14:32:30|0.0031721
14:32:31|0.0031717
14:32:32|0.0031718
14:32:33|0.0031718
14:32:34|0.0031721
14:32:35|0.0031716
14:32:36|0.0031716
14:32:37|0.0031716
14:32:38|0.0031716
14:32:39|0.0031726
14:32:41|0.0031726
14:32:41|0.0031726
14:32:42|0.0031726
14:32:43|0.0031726
14:32:44|0.0031726
14:32:45|0.0031726
14:32:46|0.0031726
14:32:47|0.0031726
14:32:48|0.003173
14:32:49|0.0031717
14:32:50|0.0031717
14:32:51|0.0031717
14:32:53|0.0031718
14:32:54|0.0031718
14:32:55|0.0031718
14:32:56|0.0031718
14:32:58|0.0031718
14:32:59|0.0031719
14:33:00|0.0031717
14:33:01|0.0031711
14:33:02|0.0031711
14:33:02|0.0031711
14:33:05|0.0031699
14:33:06|0.0031722
14:33:07|0.0031728
14:33:08|0.0031717
14:33:09|0.0031718
14:33:10|0.0031718
14:33:12|0.0031718
14:33:13|0.0031725
14:33:13|0.0031725
14:33:14|0.0031725
14:33:17|0.003172
14:33:17|0.0031726
14:33:18|0.0031725
14:33:19|0.003175
14:33:20|0.0031727
14:33:21|0.0031715
14:33:22|0.0031715
14:33:23|0.003168
14:33:25|0.003169
14:33:25|0.0031686
14:33:26|0.0031686
14:33:27|0.0031686
14:33:28|0.0031686
14:33:29|0.003172
14:33:30|0.003172
14:33:31|0.003172
14:33:32|0.0031699
14:33:33|0.0031699
14:33:34|0.0031699
14:33:35|0.0031699
14:33:36|0.0031692
14:33:38|0.0031685
14:33:39|0.0031684
14:33:40|0.00317
14:33:41|0.00317
14:33:42|0.0031692
14:33:43|0.0031692
14:33:44|0.0031692
14:33:45|0.0031692
14:33:46|0.0031716
14:33:47|0.0031716
14:33:48|0.0031716
14:33:49|0.0031716
14:33:50|0.0031716
14:33:51|0.003168
14:33:52|0.003168
14:33:53|0.003168
14:33:55|0.0031683
14:33:56|0.0031683
14:33:58|0.0031695
14:33:59|0.0031716
14:34:01|0.0031716
14:34:02|0.0031685
14:34:03|0.0031685
14:34:03|0.0031688
14:34:05|0.0031688
14:34:06|0.0031688
14:34:07|0.0031688
14:34:08|0.0031688
14:34:09|0.003171
14:34:11|0.003171
14:34:12|0.003171
14:34:13|0.0031696
14:34:14|0.0031696
14:34:15|0.0031702
14:34:16|0.0031702
14:34:17|0.0031701
14:34:18|0.0031701
14:34:19|0.0031701
14:34:20|0.0031701
14:34:21|0.0031701
14:34:22|0.0031701
14:34:23|0.0031701
14:34:24|0.0031701
14:34:25|0.0031712
14:34:26|0.0031705
14:34:27|0.0031707
14:34:28|0.0031707
14:34:29|0.0031707
14:34:30|0.0031707
14:34:31|0.0031707
14:34:32|0.0031707
14:34:33|0.0031736
14:34:34|0.0031744
14:34:35|0.0031773
14:34:36|0.0031823
14:34:37|0.0031811
14:34:38|0.0031819
14:34:39|0.0031775
14:34:40|0.0031777
14:34:41|0.0031771
14:34:42|0.0031768
14:34:43|0.0031768
14:34:44|0.0031753
14:34:45|0.0031767
14:34:46|0.003175
14:34:47|0.0031733
14:34:48|0.003174
14:34:49|0.003174
14:34:50|0.003174
14:34:51|0.003174
14:34:52|0.003174
14:34:53|0.0031756
14:34:54|0.0031761
14:34:56|0.0031775
14:34:57|0.003178
14:34:59|0.0031789
14:35:00|0.0031787
14:35:01|0.0031787
14:35:02|0.0031787
14:35:04|0.0031799
14:35:05|0.003179
14:35:06|0.0031795
14:35:07|0.0031764
14:35:08|0.0031777
14:35:09|0.003177
14:35:10|0.0031769
14:35:11|0.0031778
14:35:12|0.0031778
14:35:13|0.0031781
14:35:14|0.0031781
14:35:15|0.0031781
14:35:16|0.0031781
14:35:17|0.0031781
14:35:18|0.0031789
14:35:19|0.0031789
14:35:21|0.0031789
14:35:22|0.0031762
14:35:22|0.0031762
14:35:24|0.0031754
14:35:25|0.003175
14:35:25|0.003175
14:35:27|0.003174
14:35:28|0.0031737
14:35:29|0.0031738
14:35:29|0.0031762
14:35:31|0.0031762
14:35:32|0.0031762
14:35:33|0.0031762
14:35:34|0.0031762
14:35:35|0.0031762
14:35:36|0.0031762
14:35:37|0.0031762
14:35:38|0.0031758
14:35:39|0.0031758
14:35:40|0.0031759
14:35:40|0.0031749
14:35:41|0.0031749
14:35:43|0.0031749
14:35:44|0.0031749
14:35:45|0.0031785
14:35:46|0.0031785
14:35:46|0.0031785
14:35:47|0.0031785
14:35:49|0.0031785
14:35:50|0.0031785
14:35:51|0.0031785
14:35:52|0.0031784
14:35:52|0.0031783
14:35:54|0.0031783
14:35:55|0.0031783
14:35:56|0.0031783
14:35:58|0.0031783
14:35:58|0.0031783
14:36:00|0.0031783
14:36:01|0.0031783
14:36:02|0.0031783
14:36:03|0.0031764
14:36:04|0.0031764
14:36:05|0.0031764
14:36:07|0.0031763
14:36:08|0.0031763
14:36:09|0.0031763
14:36:10|0.0031763
14:36:11|0.0031763
14:36:12|0.0031763
14:36:13|0.0031763
14:36:14|0.0031763
14:36:15|0.0031764
14:36:16|0.0031762
14:36:17|0.0031762
14:36:18|0.0031757
14:36:19|0.0031757
14:36:20|0.003176
14:36:21|0.003175
14:36:22|0.003175
14:36:23|0.0031738
14:36:23|0.0031738
14:36:25|0.0031738
14:36:26|0.0031738
14:36:27|0.0031739
14:36:27|0.0031743
14:36:30|0.0031743
14:36:30|0.0031743
14:36:31|0.0031743
14:36:33|0.0031743
14:36:33|0.0031743
14:36:35|0.0031743
14:36:36|0.0031743
14:36:36|0.0031743
14:36:37|0.0031743
14:36:38|0.0031743
14:36:39|0.0031743
14:36:40|0.0031766
14:36:43|0.0031769
14:36:43|0.0031769
14:36:45|0.0031769
14:36:46|0.0031769
14:36:47|0.0031784
14:36:48|0.0031784
14:36:49|0.0031784
14:36:50|0.0031784
14:36:51|0.0031784
14:36:52|0.0031784
14:36:53|0.0031784
14:36:54|0.0031807
14:36:55|0.0031804
14:36:56|0.0031832
14:36:58|0.0031825
14:37:00|0.0031813
14:37:00|0.00318
14:37:01|0.0031794
14:37:03|0.0031815
14:37:05|0.0031814
14:37:05|0.0031813
14:37:06|0.0031794
14:37:07|0.0031803
14:37:08|0.0031794
14:37:09|0.0031793
14:37:10|0.0031813
14:37:11|0.003183
14:37:12|0.0031836
14:37:13|0.0031843
14:37:14|0.0031843
14:37:16|0.0031844
14:37:17|0.0031838
14:37:18|0.0031838
14:37:19|0.0031838
14:37:20|0.0031847
14:37:21|0.0031847
14:37:22|0.0031835
14:37:23|0.0031845
14:37:24|0.0031805
14:37:25|0.0031805
14:37:26|0.0031824
14:37:27|0.0031824
14:37:28|0.0031824
14:37:29|0.0031824
14:37:31|0.0031824
14:37:32|0.0031824
14:37:32|0.0031824
14:37:34|0.0031829
14:37:34|0.0031851
14:37:35|0.0031851
14:37:36|0.0031851
14:37:37|0.0031824
14:37:38|0.0031815
14:37:39|0.0031817
14:37:40|0.0031817
14:37:41|0.0031817
14:37:42|0.0031817
14:37:43|0.0031846
14:37:44|0.0031853
14:37:45|0.0031853
14:37:46|0.0031853
14:37:48|0.0031853
14:37:48|0.0031853
14:37:49|0.0031853
14:37:51|0.003185
14:37:51|0.003185
14:37:53|0.0031847
14:37:53|0.0031847
14:37:54|0.0031848
14:37:55|0.0031848
14:37:56|0.0031848
14:37:58|0.0031855
14:38:00|0.0031852
14:38:02|0.0031859
14:38:02|0.0031865
14:38:04|0.0031869
14:38:06|0.0031899
14:38:07|0.0031895
14:38:08|0.0031896
14:38:08|0.0031894
14:38:09|0.0031898
14:38:11|0.0031895
14:38:12|0.0031901
14:38:12|0.00319
14:38:13|0.00319
14:38:14|0.0031901
14:38:15|0.0031914
14:38:16|0.0031916
14:38:18|0.0031907
14:38:19|0.0031906
14:38:20|0.0031906
14:38:21|0.0031906
14:38:22|0.0031906
14:38:23|0.0031889
14:38:24|0.0031889
14:38:25|0.0031894
14:38:26|0.0031902
14:38:27|0.0031911
14:38:28|0.0031897
14:38:29|0.0031906
14:38:30|0.0031901
14:38:31|0.0031901
14:38:32|0.0031901
14:38:33|0.0031921
14:38:34|0.0031919
14:38:35|0.0031901
14:38:36|0.0031899
14:38:37|0.0031884
14:38:38|0.0031899
14:38:39|0.0031897
14:38:40|0.0031897
14:38:41|0.0031897
14:38:42|0.0031913
14:38:43|0.0031913
14:38:44|0.0031913
14:38:45|0.0031913
14:38:46|0.0031913
14:38:47|0.0031906
14:38:48|0.0031906
14:38:49|0.0031906
14:38:50|0.0031908
14:38:51|0.0031908
14:38:52|0.0031908
14:38:53|0.0031921
14:38:54|0.0031909
14:38:55|0.0031894
14:38:56|0.0031884
14:38:57|0.0031884
14:38:59|0.0031891
14:39:00|0.0031891
14:39:01|0.0031918
14:39:03|0.0031923
14:39:03|0.0031923
14:39:05|0.0031923
14:39:07|0.0031923
14:39:08|0.0031923
14:39:08|0.0031934
14:39:10|0.003193
14:39:11|0.003195
14:39:12|0.003196
14:39:13|0.0031965
14:39:14|0.0031967
14:39:15|0.0031967
14:39:16|0.0031967
14:39:17|0.0031973
14:39:18|0.0031977
14:39:19|0.0031979
14:39:20|0.0031983
14:39:21|0.0031995
14:39:22|0.0032008
14:39:23|0.003201
14:39:24|0.003201
14:39:25|0.0031995
14:39:26|0.0031994
14:39:27|0.0031995
14:39:28|0.0032005
14:39:29|0.0031997
14:39:30|0.0031997
14:39:31|0.0032005
14:39:32|0.0032038
14:39:33|0.0032022
14:39:34|0.0032023
14:39:35|0.0032005
14:39:36|0.0032005
14:39:37|0.0032005
14:39:38|0.0032006
14:39:39|0.0032005
14:39:40|0.0032011
14:39:42|0.0032005
14:39:43|0.0032001
14:39:44|0.0032
14:39:44|0.0031993
14:39:45|0.0032003
14:39:46|0.0032012
14:39:47|0.0032013
14:39:49|0.0032013
14:39:50|0.0032016
14:39:50|0.003203
14:39:51|0.0032015
14:39:53|0.0032018
14:39:53|0.0032018
14:39:55|0.0032007
14:39:55|0.0032006
14:39:56|0.0032006
14:39:58|0.0032006
14:39:59|0.0032012
14:40:01|0.0032016
14:40:01|0.0032016
14:40:03|0.0032025
14:40:03|0.003203
14:40:04|0.003203
14:40:05|0.0032036
14:40:06|0.0032036
14:40:07|0.0032061
14:40:08|0.0032038
14:40:09|0.0032041
14:40:10|0.0032049
14:40:11|0.0032047
14:40:12|0.0032081
14:40:13|0.0032069
14:40:14|0.0032056
14:40:15|0.0032056
14:40:16|0.0032056
14:40:17|0.0032064
14:40:18|0.0032058
14:40:19|0.0032068
14:40:20|0.003206
14:40:21|0.003206
14:40:22|0.0032079
14:40:23|0.0032079
14:40:24|0.0032081
14:40:25|0.0032078
14:40:26|0.0032085
14:40:27|0.0032092
14:40:28|0.0032093
14:40:29|0.0032096
14:40:30|0.0032105
14:40:31|0.0032115
14:40:32|0.0032115
14:40:33|0.0032116
14:40:34|0.0032121
14:40:35|0.003212
14:40:36|0.003212
14:40:37|0.0032121
14:40:38|0.0032118
14:40:39|0.0032118
14:40:40|0.0032116
14:40:41|0.0032116
14:40:42|0.0032133
14:40:43|0.0032134
14:40:44|0.0032128
14:40:45|0.003213
14:40:46|0.0032125
14:40:47|0.003214
14:40:48|0.003214
14:40:49|0.0032129
14:40:50|0.0032138
14:40:51|0.0032125
14:40:52|0.0032114
14:40:53|0.0032147
14:40:54|0.0032149
14:40:55|0.0032163
14:40:56|0.003216
14:40:57|0.003216
14:40:58|0.0032165
14:40:59|0.0032166
14:41:01|0.0032172
14:41:02|0.0032179
14:41:03|0.0032183
14:41:04|0.0032187
14:41:06|0.0032188
14:41:07|0.0032195
14:41:08|0.0032195
14:41:09|0.0032195
14:41:10|0.0032197
14:41:11|0.0032186
14:41:12|0.0032156
14:41:13|0.0032152
14:41:14|0.0032182
14:41:15|0.0032172
14:41:15|0.0032174
14:41:17|0.0032174
14:41:18|0.0032168
14:41:19|0.0032205
14:41:20|0.0032212
14:41:21|0.0032217
14:41:22|0.0032218
14:41:22|0.0032208
14:41:24|0.0032207
14:41:25|0.0032201
14:41:26|0.0032198
14:41:27|0.0032196
14:41:28|0.0032209
14:41:29|0.003221
14:41:30|0.0032215
14:41:31|0.0032195
14:41:32|0.003219
14:41:33|0.003219
14:41:33|0.0032201
14:41:35|0.0032201
14:41:36|0.0032204
14:41:37|0.0032225
14:41:38|0.0032219
14:41:39|0.0032207
14:41:40|0.0032218
14:41:41|0.0032214
14:41:42|0.0032223
14:41:43|0.0032207
14:41:44|0.0032219
14:41:45|0.0032203
14:41:45|0.0032203
14:41:47|0.0032213
14:41:48|0.0032213
14:41:49|0.0032208
14:41:50|0.003221
14:41:51|0.0032226
14:41:52|0.0032219
14:41:53|0.0032219
14:41:53|0.0032208
14:41:55|0.0032203
14:41:56|0.0032195
14:41:57|0.0032195
14:41:58|0.0032219
14:41:59|0.0032226
14:42:00|0.0032226
14:42:01|0.0032235
14:42:03|0.0032235
14:42:04|0.0032225
14:42:05|0.0032236
14:42:06|0.003223
14:42:07|0.0032238
14:42:08|0.0032238
14:42:09|0.003224
14:42:10|0.0032242
14:42:11|0.0032231
14:42:12|0.0032252
14:42:13|0.003226
14:42:14|0.0032265
14:42:15|0.0032263
14:42:16|0.0032263
14:42:17|0.0032263
14:42:18|0.0032257
14:42:19|0.0032257
14:42:20|0.0032257
14:42:21|0.0032261
14:42:22|0.0032244
14:42:23|0.0032244
14:42:24|0.0032244
14:42:25|0.0032244
14:42:26|0.0032262
14:42:27|0.0032267
14:42:28|0.0032268
14:42:29|0.0032261
14:42:30|0.0032258
14:42:31|0.0032258
14:42:32|0.0032258
14:42:33|0.0032258
14:42:34|0.0032258
14:42:35|0.003224
14:42:36|0.0032254
14:42:37|0.0032254
14:42:38|0.003229
14:42:39|0.0032278
14:42:40|0.0032272
14:42:41|0.003227
14:42:42|0.003227
14:42:43|0.0032241
14:42:44|0.0032253
14:42:45|0.0032253
14:42:46|0.0032248
14:42:47|0.003224
14:42:48|0.0032244
14:42:49|0.0032249
14:42:50|0.0032241
14:42:51|0.0032247
14:42:52|0.0032241
14:42:53|0.003222
14:42:54|0.003222
14:42:55|0.0032231
14:42:56|0.0032204
14:42:57|0.0032204
14:42:58|0.0032213
14:42:59|0.0032187
14:43:00|0.0032199
14:43:01|0.00322
14:43:02|0.0032193
14:43:03|0.0032168
14:43:05|0.003217
14:43:06|0.0032143
14:43:07|0.0032169
14:43:09|0.0032169
14:43:10|0.0032141
14:43:11|0.0032132
14:43:12|0.0032116
14:43:13|0.0032108
14:43:14|0.0032107
14:43:15|0.0032102
14:43:16|0.0032084
14:43:17|0.0032084
14:43:18|0.0032095
14:43:19|0.0032095
14:43:20|0.0032081
14:43:21|0.0032081
14:43:22|0.0032105
14:43:23|0.0032088
14:43:24|0.0032088
14:43:25|0.0032088
14:43:26|0.0032088
14:43:27|0.0032088
14:43:28|0.0032076
14:43:29|0.0032076
14:43:30|0.0032076
14:43:31|0.0032074
14:43:32|0.0032071
14:43:33|0.0032071
14:43:34|0.0032063
14:43:35|0.0032062
14:43:36|0.003206
14:43:37|0.0032051
14:43:38|0.0032065
14:43:39|0.0032065
14:43:40|0.0032066
14:43:41|0.0032066
14:43:42|0.0032063
14:43:43|0.0032063
14:43:44|0.003208
14:43:45|0.003208
14:43:46|0.003208
14:43:47|0.0032086
14:43:48|0.0032086
14:43:49|0.0032102
14:43:50|0.003211
14:43:51|0.0032113
14:43:52|0.0032139
14:43:54|0.0032098
14:43:54|0.0032098
14:43:55|0.0032098
14:43:56|0.0032098
14:43:57|0.0032098
14:43:58|0.0032089
14:43:59|0.0032089
14:44:00|0.0032086
14:44:01|0.0032086
14:44:03|0.0032078
14:44:04|0.0032074
14:44:06|0.0032063
14:44:08|0.0032058
14:44:09|0.0032065
14:44:10|0.0032061
14:44:11|0.0032057
14:44:12|0.0032057
14:44:13|0.0032066
14:44:14|0.0032046
14:44:15|0.0032032
14:44:16|0.003203
14:44:17|0.0032028
14:44:18|0.003203
14:44:19|0.003203
14:44:20|0.003203
14:44:21|0.0032041
14:44:22|0.003204
14:44:23|0.003204
14:44:24|0.003204
14:44:25|0.0032038
14:44:26|0.0032038
14:44:27|0.0032024
14:44:28|0.0032023
14:44:29|0.0032023
14:44:30|0.0032033
14:44:31|0.0032017
14:44:32|0.0032015
14:44:33|0.0032021
14:44:34|0.0032014
14:44:35|0.0032008
14:44:36|0.0032014
14:44:37|0.0032013
14:44:38|0.0032013
14:44:39|0.0032013
14:44:40|0.003202
14:44:41|0.003202
14:44:42|0.0032008
14:44:43|0.0032008
14:44:44|0.003201
14:44:45|0.0032016
14:44:46|0.0032006
14:44:47|0.0032006
14:44:48|0.0032005
14:44:49|0.0032005
14:44:50|0.0032011
14:44:51|0.0032001
14:44:52|0.0032001
14:44:53|0.0032002
14:44:54|0.0032001
14:44:55|0.0032011
14:44:56|0.0032011
14:44:57|0.0032011
14:44:58|0.0032001
14:44:59|0.0032005
14:45:00|0.0032005
14:45:01|0.0032005
14:45:02|0.0032005
14:45:03|0.003202
14:45:04|0.0032022
14:45:06|0.0032056
14:45:07|0.0032052
14:45:09|0.0032054
14:45:10|0.0032057
14:45:11|0.0032058
14:45:13|0.003207
14:45:14|0.003209
14:45:15|0.0032088
14:45:16|0.0032088
14:45:18|0.0032099
14:45:18|0.0032093
14:45:19|0.0032093
14:45:21|0.0032106
14:45:22|0.0032106
14:45:23|0.0032106
14:45:24|0.0032106
14:45:25|0.0032106
14:45:26|0.0032119
14:45:27|0.0032123
14:45:27|0.0032134
14:45:29|0.0032148
14:45:30|0.0032133
14:45:31|0.0032125
14:45:32|0.0032135
14:45:33|0.0032135
14:45:34|0.0032136
14:45:34|0.0032151
14:45:36|0.0032151
14:45:37|0.0032156
14:45:38|0.0032166
14:45:39|0.0032165
14:45:40|0.0032176
14:45:41|0.0032164
14:45:42|0.0032162
14:45:43|0.0032163
14:45:44|0.0032163
14:45:45|0.0032173
14:45:46|0.0032175
14:45:47|0.0032176
14:45:48|0.0032176
14:45:48|0.0032171
14:45:50|0.0032178
14:45:51|0.0032178
14:45:52|0.0032178
14:45:53|0.0032153
14:45:53|0.0032167
14:45:54|0.003216
14:45:56|0.0032177
14:45:57|0.0032176
14:45:58|0.0032153
14:45:59|0.0032164
14:46:00|0.0032164
14:46:01|0.0032159
14:46:01|0.003215
14:46:03|0.003214
14:46:04|0.0032154
14:46:05|0.0032154
14:46:07|0.0032165
14:46:07|0.0032179
14:46:09|0.0032179
14:46:10|0.0032179
14:46:11|0.003217
14:46:12|0.003217
14:46:13|0.003217
14:46:13|0.0032158
14:46:15|0.0032165
14:46:16|0.0032165
14:46:17|0.0032165
14:46:18|0.003215
14:46:19|0.003215
14:46:20|0.003215
14:46:21|0.0032152
14:46:22|0.0032146
14:46:23|0.0032146
14:46:24|0.0032134
14:46:25|0.003213
14:46:26|0.0032115
14:46:27|0.0032125
14:46:28|0.0032125
14:46:29|0.0032125
14:46:30|0.0032115
14:46:31|0.0032116
14:46:32|0.0032116
14:46:33|0.0032114
14:46:34|0.00321
14:46:35|0.0032082
14:46:36|0.0032079
14:46:37|0.0032079
14:46:38|0.0032103
14:46:39|0.0032103
14:46:40|0.0032096
14:46:41|0.0032079
14:46:42|0.0032079
14:46:43|0.0032079
14:46:44|0.0032088
14:46:45|0.0032088
14:46:46|0.0032088
14:46:48|0.0032092
14:46:48|0.0032092
14:46:50|0.0032092
14:46:50|0.0032092
14:46:51|0.0032092
14:46:52|0.0032092
14:46:53|0.0032099
14:46:55|0.0032104
14:46:55|0.0032104
14:46:57|0.0032087
14:46:57|0.0032087
14:46:58|0.0032087
14:46:59|0.0032087
14:47:00|0.0032098
14:47:01|0.0032098
14:47:02|0.0032086
14:47:03|0.0032081
14:47:04|0.0032081
14:47:06|0.003208
14:47:08|0.0032082
14:47:10|0.0032095
14:47:11|0.0032095
14:47:12|0.003208
14:47:13|0.003208
14:47:15|0.003208
14:47:16|0.003208
14:47:17|0.003208
14:47:17|0.003208
14:47:19|0.003208
14:47:19|0.003208
14:47:21|0.003208
14:47:21|0.0032052
14:47:23|0.0032075
14:47:24|0.0032067
14:47:25|0.003206
14:47:25|0.003206
14:47:27|0.0032067
14:47:28|0.0032062
14:47:29|0.003205
14:47:30|0.003205
14:47:31|0.0032052
14:47:32|0.0032052
14:47:33|0.0032052
14:47:34|0.0032057
14:47:35|0.0032051
14:47:36|0.0032051
14:47:37|0.0032051
14:47:38|0.0032049
14:47:39|0.0032038
14:47:40|0.0032028
14:47:41|0.0032028
14:47:42|0.0032006
14:47:43|0.0032005
14:47:44|0.0032003
14:47:45|0.0032003
14:47:46|0.0031994
14:47:48|0.0032
14:47:48|0.0032
14:47:49|0.0031994
14:47:50|0.0031977
14:47:52|0.0031977
14:47:52|0.0031974
14:47:53|0.0031974
14:47:54|0.0031977
14:47:56|0.003198
14:47:56|0.003198
14:47:57|0.0031977
14:47:59|0.0031985
14:47:59|0.0031985
14:48:00|0.0031985
14:48:02|0.0031985
14:48:02|0.0031985
14:48:03|0.0031985
14:48:04|0.0031985
14:48:05|0.0031979
14:48:06|0.0031979
14:48:08|0.0031979
14:48:10|0.0031972
14:48:10|0.0031972
14:48:11|0.0031973
14:48:12|0.0031973
14:48:14|0.0031971
14:48:14|0.0031963
14:48:16|0.0031967
14:48:17|0.0031968
14:48:17|0.0031961
14:48:18|0.0031958
14:48:20|0.0031957
14:48:21|0.0031957
14:48:22|0.0031964
14:48:23|0.0031964
14:48:23|0.0031964
14:48:24|0.0031964
14:48:27|0.0031964
14:48:27|0.0031964
14:48:28|0.003198
14:48:29|0.003198
14:48:30|0.003198
14:48:31|0.0032001
14:48:32|0.0032005
14:48:33|0.0032005
14:48:34|0.0032006
14:48:35|0.0032006
14:48:36|0.0032023
14:48:37|0.0032022
14:48:38|0.0032038
14:48:39|0.0032038
14:48:40|0.0032034
14:48:41|0.0032034
14:48:43|0.0032034
14:48:43|0.0032034
14:48:44|0.0032037
14:48:45|0.0032043
14:48:46|0.0032054
14:48:47|0.0032046
14:48:48|0.0032052
14:48:49|0.0032041
14:48:50|0.0032041
14:48:51|0.0032041
14:48:52|0.0032041
14:48:53|0.003203
14:48:54|0.0032039
14:48:56|0.0032036
14:48:56|0.0032036
14:48:58|0.0032036
14:48:58|0.0032012
14:48:59|0.0032015
14:49:00|0.0032015
14:49:02|0.0032015
14:49:03|0.0032015
14:49:04|0.0032015
14:49:05|0.0032038
14:49:06|0.0032038
14:49:07|0.0032038
14:49:08|0.0032038
14:49:10|0.0032038
14:49:11|0.0032017
14:49:13|0.0032017
14:49:14|0.0032017
14:49:14|0.0032034
14:49:15|0.0032035
14:49:16|0.0032035
14:49:17|0.0032035
14:49:18|0.0032035
14:49:19|0.0032035
14:49:20|0.0032035
14:49:21|0.0032035
14:49:22|0.0032035
14:49:23|0.0032035
14:49:24|0.0032035
14:49:25|0.0032035
14:49:26|0.0032035
14:49:27|0.0032044
14:49:28|0.0032044
14:49:30|0.0032072
14:49:30|0.0032086
14:49:31|0.0032086
14:49:32|0.0032089
14:49:33|0.0032092
14:49:35|0.0032092
14:49:35|0.0032092
14:49:36|0.0032091
14:49:37|0.0032091
14:49:39|0.0032091
14:49:40|0.0032091
14:49:41|0.0032091
14:49:42|0.0032099
14:49:43|0.0032091
14:49:44|0.0032091
14:49:45|0.0032071
14:49:46|0.003207
14:49:47|0.0032072
14:49:48|0.0032072
14:49:49|0.0032072
14:49:50|0.0032084
14:49:51|0.003209
14:49:52|0.0032094
14:49:53|0.0032094
14:49:54|0.0032094
14:49:55|0.0032105
14:49:56|0.0032105
14:49:57|0.0032105
14:49:58|0.0032113
14:49:59|0.0032115
14:50:00|0.0032122
14:50:01|0.0032119
14:50:02|0.0032115
14:50:03|0.003211
14:50:04|0.003211
14:50:06|0.003211
14:50:06|0.003211
14:50:07|0.0032092
14:50:08|0.0032101
14:50:10|0.0032101
14:50:11|0.0032101
14:50:12|0.0032108
14:50:14|0.0032114
14:50:15|0.0032117
14:50:17|0.0032116
14:50:18|0.0032117
14:50:19|0.0032136
14:50:20|0.0032145
14:50:22|0.0032145
14:50:23|0.0032132
14:50:24|0.0032132
14:50:25|0.0032123
14:50:26|0.0032123
14:50:27|0.0032116
14:50:28|0.0032139
14:50:29|0.0032128
14:50:30|0.0032128
14:50:31|0.0032119
14:50:32|0.0032125
14:50:33|0.0032125
14:50:34|0.0032125
14:50:35|0.0032125
14:50:36|0.0032172
14:50:37|0.0032142
14:50:38|0.0032138
14:50:39|0.0032138
14:50:40|0.0032143
14:50:41|0.0032143
14:50:42|0.0032134
14:50:43|0.0032131
14:50:44|0.0032131
14:50:45|0.0032149
14:50:46|0.0032149
14:50:47|0.0032149
14:50:48|0.0032123
14:50:49|0.0032123
14:50:50|0.0032123
14:50:51|0.0032123
14:50:52|0.0032123
14:50:53|0.0032119
14:50:55|0.0032108
14:50:56|0.0032121
14:50:56|0.0032121
14:50:57|0.0032121
14:50:58|0.0032121
14:50:59|0.0032124
14:51:00|0.003213
14:51:02|0.003213
14:51:02|0.003213
14:51:04|0.0032124
14:51:05|0.0032124
14:51:06|0.003213
14:51:08|0.003213
14:51:08|0.003213
14:51:09|0.0032121
14:51:11|0.0032121
14:51:13|0.0032121
14:51:13|0.003213
14:51:14|0.0032079
14:51:16|0.0032057
14:51:17|0.0032057
14:51:17|0.0032066
14:51:18|0.0032076
14:51:20|0.0032062
14:51:21|0.0032079
14:51:22|0.0032079
14:51:23|0.0032058
14:51:24|0.0032058
14:51:25|0.0032058
14:51:27|0.0032056
14:51:27|0.0032056
14:51:28|0.0032051
14:51:29|0.0032051
14:51:30|0.0032023
14:51:31|0.0032031
14:51:32|0.0032013
14:51:33|0.0032023
14:51:34|0.0032019
14:51:35|0.0032017
14:51:36|0.0032009
14:51:37|0.0032018
14:51:39|0.0032016
14:51:40|0.0032005
14:51:40|0.0032008
14:51:41|0.003199
14:51:43|0.0031992
14:51:43|0.0031993
14:51:44|0.0031994
14:51:45|0.0031994
14:51:46|0.0031994
14:51:47|0.0031994
14:51:48|0.0031994
14:51:50|0.0031994
14:51:51|0.0032036
14:51:51|0.0032024
14:51:52|0.0032024
14:51:54|0.0032024
14:51:54|0.0032024
14:51:55|0.0032024
14:51:56|0.0032024
14:51:58|0.0032012
14:51:58|0.0032012
14:51:59|0.0031996
14:52:00|0.0032002
14:52:01|0.0032003
14:52:03|0.0032009
14:52:03|0.0032014
14:52:04|0.0032015
14:52:05|0.0032016
14:52:06|0.0032029
14:52:07|0.0032029
14:52:08|0.0032038
14:52:10|0.0032038
14:52:10|0.0032038
14:52:12|0.0032027
14:52:13|0.0032027
14:52:14|0.0032036
14:52:16|0.0032036
14:52:17|0.0032015
14:52:18|0.0032014
14:52:19|0.003201
14:52:20|0.0032007
14:52:21|0.0032007
14:52:22|0.0032009
14:52:23|0.0032038
14:52:24|0.0032035
14:52:25|0.0032044
14:52:26|0.0032044
14:52:27|0.0032044
14:52:29|0.003205
14:52:30|0.003205
14:52:31|0.003205
14:52:31|0.0032045
14:52:33|0.0032045
14:52:34|0.0032045
14:52:35|0.0032045
14:52:36|0.0032045
14:52:36|0.0032044
14:52:38|0.003206
14:52:38|0.0032056
14:52:40|0.0032066
14:52:40|0.0032066
14:52:41|0.0032066
14:52:43|0.0032074
14:52:43|0.0032074
14:52:44|0.0032066
14:52:46|0.0032066
14:52:47|0.0032066
14:52:47|0.0032059
14:52:48|0.0032059
14:52:50|0.0032059
14:52:50|0.0032059
14:52:52|0.0032059
14:52:53|0.0032059
14:52:54|0.0032059
14:52:54|0.0032067
14:52:55|0.0032067
14:52:56|0.0032075
14:52:58|0.0032075
14:52:59|0.0032075
14:52:59|0.0032071
14:53:01|0.0032071
14:53:01|0.0032071
14:53:02|0.0032071
14:53:04|0.0032071
14:53:04|0.003207
14:53:05|0.003207
14:53:07|0.0032085
14:53:08|0.0032083
14:53:09|0.0032097
14:53:10|0.0032079
14:53:11|0.0032079
14:53:12|0.0032078
14:53:14|0.0032086
14:53:15|0.0032086
14:53:16|0.0032102
14:53:18|0.0032102
14:53:18|0.003209
14:53:20|0.003209
14:53:21|0.003209
14:53:22|0.003209
14:53:23|0.003209
14:53:24|0.0032084
14:53:24|0.0032084
14:53:26|0.0032084
14:53:26|0.0032084
14:53:28|0.0032084
14:53:28|0.0032084
14:53:29|0.0032084
14:53:30|0.0032077
14:53:32|0.0032069
14:53:32|0.0032069
14:53:34|0.0032071
14:53:34|0.0032061
14:53:36|0.003208
14:53:37|0.003208
14:53:38|0.0032055
14:53:39|0.0032055
14:53:40|0.0032055
14:53:40|0.0032055
14:53:41|0.0032055
14:53:42|0.0032038
14:53:43|0.0032038
14:53:45|0.0032038
14:53:45|0.0032038
14:53:47|0.0032035
14:53:48|0.0032035
14:53:48|0.0032035
14:53:50|0.0032035
14:53:51|0.0032035
14:53:52|0.0032035
14:53:52|0.0032035
14:53:53|0.0032035
14:53:54|0.0032035
14:53:55|0.0032035
14:53:56|0.0032035
14:53:58|0.003203
14:53:59|0.003203
14:53:59|0.0032025
14:54:00|0.0032027
14:54:01|0.0032027
14:54:02|0.0032027
14:54:04|0.0032027
14:54:04|0.0032027
14:54:05|0.0032027
14:54:06|0.003203
14:54:07|0.003203
14:54:09|0.003203
14:54:09|0.003203
14:54:10|0.003203
14:54:11|0.003203
14:54:12|0.003203
14:54:13|0.003207
14:54:15|0.0032088
14:54:17|0.0032078
14:54:18|0.0032078
14:54:19|0.0032078
14:54:21|0.0032091
14:54:21|0.0032091
14:54:22|0.0032091
14:54:23|0.0032091
14:54:24|0.0032087
14:54:25|0.0032087
14:54:27|0.0032081
14:54:27|0.0032081
14:54:28|0.0032081
14:54:29|0.0032101
14:54:30|0.0032101
14:54:31|0.0032101
14:54:32|0.0032101
14:54:34|0.0032101
14:54:34|0.0032101
14:54:36|0.0032101
14:54:37|0.0032101
14:54:38|0.0032083
14:54:39|0.0032096
14:54:40|0.0032096
14:54:41|0.0032096
14:54:42|0.0032096
14:54:43|0.0032096
14:54:44|0.0032096
14:54:45|0.0032096
14:54:46|0.0032096
14:54:47|0.0032096
14:54:48|0.0032074
14:54:49|0.0032082
14:54:50|0.0032082
14:54:51|0.0032082
14:54:52|0.0032082
14:54:53|0.0032072
14:54:54|0.0032064
14:54:55|0.0032064
14:54:56|0.0032064
14:54:57|0.0032064
14:54:58|0.0032064
14:54:59|0.0032064
14:55:00|0.0032077
14:55:01|0.0032075
14:55:02|0.0032074
14:55:03|0.0032073
14:55:04|0.0032073
14:55:05|0.0032065
14:55:06|0.0032065
14:55:07|0.0032065
14:55:08|0.0032065
14:55:09|0.003206
14:55:10|0.003206
14:55:11|0.003206
14:55:12|0.003206
14:55:13|0.003206
14:55:14|0.003206
14:55:15|0.003206
14:55:16|0.0032046
14:55:17|0.0032038
14:55:18|0.0032041
14:55:19|0.0032041
14:55:20|0.0032041
14:55:22|0.0032037
14:55:24|0.0032037
14:55:25|0.0032037
14:55:26|0.0032037
14:55:27|0.0032037
14:55:28|0.0032036
14:55:29|0.0032036
14:55:31|0.0032036
14:55:31|0.0032036
14:55:32|0.0032035
14:55:33|0.0032035
14:55:35|0.0032035
14:55:36|0.0032038
14:55:37|0.0032038
14:55:38|0.0032031
14:55:39|0.0032044
14:55:40|0.0032044
14:55:40|0.0032044
14:55:42|0.0032044
14:55:43|0.0032044
14:55:44|0.0032044
14:55:45|0.0032044
14:55:46|0.0032044
14:55:47|0.0032044
14:55:48|0.0032046
14:55:49|0.0032036
14:55:50|0.0032036
14:55:50|0.0032034
14:55:52|0.0032027
14:55:53|0.0032029
14:55:53|0.0032026
14:55:55|0.0032026
14:55:56|0.0032026
14:55:57|0.0032026
14:55:58|0.0032026
14:55:59|0.0032026
14:56:00|0.0032026
14:56:01|0.0032032
14:56:02|0.0032034
14:56:03|0.0032026
14:56:04|0.0032035
14:56:05|0.0032029
14:56:06|0.0032029
14:56:07|0.0032026
14:56:08|0.0032025
14:56:09|0.0032025
14:56:10|0.0032025
14:56:11|0.0032025
14:56:12|0.0032025
14:56:13|0.0032036
14:56:14|0.0032038
14:56:15|0.0032038
14:56:17|0.0032038
14:56:18|0.0032038
14:56:18|0.0032038
14:56:20|0.0032038
14:56:20|0.0032038
14:56:23|0.0032038
14:56:23|0.0032038
14:56:24|0.0032038
14:56:25|0.0032038
14:56:26|0.0032034
14:56:28|0.0032034
14:56:29|0.0032038
14:56:30|0.0032038
14:56:31|0.0032038
14:56:32|0.0032038
14:56:34|0.0032038
14:56:34|0.0032038
14:56:35|0.0032038
14:56:36|0.0032033
14:56:37|0.0032033
14:56:38|0.0032033
14:56:39|0.0032033
14:56:40|0.0032033
14:56:41|0.0032033
14:56:42|0.0032033
14:56:43|0.0032033
14:56:44|0.0032037
14:56:45|0.0032037
14:56:46|0.0032037
14:56:47|0.0032037
14:56:48|0.0032037
14:56:49|0.0032037
14:56:50|0.0032037
14:56:51|0.0032037
14:56:52|0.0032032
14:56:53|0.0032032
14:56:54|0.0032032
14:56:55|0.0032032
14:56:56|0.0032033
14:56:57|0.0032033
14:56:58|0.0032033
14:56:59|0.0032033
14:57:00|0.0032033
14:57:01|0.0032033
14:57:02|0.0032031
14:57:03|0.0032031
14:57:04|0.0032031
14:57:06|0.0032031
14:57:07|0.0032031
14:57:08|0.0032031
14:57:09|0.0032031
14:57:10|0.0032024
14:57:11|0.0032024
14:57:12|0.0032024
14:57:13|0.003208
14:57:14|0.0032111
14:57:15|0.00321
14:57:16|0.0032102
14:57:18|0.0032087
14:57:19|0.0032087
14:57:20|0.0032087
14:57:21|0.0032078
14:57:22|0.0032071
14:57:23|0.003207
14:57:24|0.0032064
14:57:25|0.0032063
14:57:26|0.0032069
14:57:27|0.0032069
14:57:28|0.0032069
14:57:29|0.0032069
14:57:31|0.0032081
14:57:32|0.0032081
14:57:33|0.0032086
14:57:33|0.0032096
14:57:34|0.0032096
14:57:36|0.0032096
14:57:36|0.0032096
14:57:37|0.0032096
14:57:38|0.0032096
14:57:40|0.0032093
14:57:41|0.0032093
14:57:42|0.0032093
14:57:43|0.0032093
14:57:44|0.0032093
14:57:45|0.0032102
14:57:45|0.0032104
14:57:46|0.0032111
14:57:48|0.0032107
14:57:49|0.003212
14:57:49|0.0032129
14:57:50|0.0032126
14:57:52|0.0032134
14:57:53|0.0032146
14:57:54|0.0032144
14:57:55|0.0032145
14:57:56|0.0032178
14:57:57|0.0032168
14:57:58|0.0032188
14:57:59|0.0032179
14:58:00|0.0032171
14:58:02|0.0032179
14:58:02|0.0032179
14:58:04|0.003217
14:58:04|0.0032173
14:58:05|0.0032178
14:58:06|0.0032182
14:58:07|0.0032182
14:58:09|0.0032182
14:58:09|0.0032185
14:58:10|0.003219
14:58:11|0.0032192
14:58:13|0.0032192
14:58:13|0.0032198
14:58:15|0.0032198
14:58:15|0.0032198
14:58:17|0.0032198
14:58:18|0.0032214
14:58:19|0.0032223
14:58:21|0.0032206
14:58:22|0.0032206
14:58:23|0.0032206
14:58:24|0.003221
14:58:25|0.003221
14:58:26|0.003221
14:58:27|0.003221
14:58:28|0.003221
14:58:28|0.003221
14:58:30|0.0032224
14:58:31|0.0032224
14:58:32|0.0032224
14:58:33|0.0032229
14:58:34|0.0032228
14:58:35|0.0032233
14:58:36|0.0032266
14:58:37|0.0032234
14:58:38|0.003224
14:58:39|0.0032241
14:58:39|0.0032241
14:58:41|0.0032241
14:58:42|0.0032241
14:58:43|0.0032241
14:58:44|0.0032241
14:58:45|0.0032249
14:58:45|0.0032253
14:58:47|0.0032252
14:58:48|0.0032252
14:58:49|0.0032248
14:58:50|0.003225
14:58:51|0.0032249
14:58:52|0.0032231
14:58:53|0.0032231
14:58:54|0.0032247
14:58:55|0.0032247
14:58:56|0.0032245
14:58:56|0.0032285
14:58:58|0.0032279
14:58:59|0.0032288
14:58:59|0.0032291
14:59:01|0.0032281
14:59:02|0.0032277
14:59:03|0.0032274
14:59:04|0.0032274
14:59:04|0.0032274
14:59:06|0.0032274
14:59:07|0.0032298
14:59:08|0.003228
14:59:09|0.0032275
14:59:09|0.0032281
14:59:11|0.0032279
14:59:11|0.0032281
14:59:12|0.0032265
14:59:15|0.0032275
14:59:15|0.0032267
14:59:16|0.0032265
14:59:17|0.0032268
14:59:19|0.0032279
14:59:21|0.0032279
14:59:22|0.0032256
14:59:24|0.0032256
14:59:24|0.0032263
14:59:25|0.0032253
14:59:26|0.0032246
14:59:27|0.0032243
14:59:29|0.0032205
14:59:30|0.0032223
14:59:31|0.0032223
14:59:32|0.0032216
14:59:33|0.0032216
14:59:34|0.0032216
14:59:35|0.0032216
14:59:36|0.003223
14:59:37|0.003223
14:59:38|0.003223
14:59:39|0.003223
14:59:40|0.003223
14:59:41|0.0032219
14:59:42|0.0032219
14:59:43|0.0032216
14:59:44|0.0032209
14:59:45|0.0032198
14:59:46|0.0032192
14:59:46|0.0032187
14:59:47|0.0032189
14:59:49|0.0032174
14:59:50|0.0032178
14:59:51|0.0032178
14:59:52|0.0032178
14:59:53|0.0032184
14:59:54|0.0032223
14:59:55|0.0032223
14:59:55|0.0032223
14:59:57|0.0032223
14:59:58|0.0032223
14:59:59|0.0032189
15:00:00|0.0032193
15:00:01|0.0032193
15:00:02|0.0032185
15:00:03|0.0032218
15:00:04|0.0032218
15:00:05|0.0032218
15:00:06|0.003223
15:00:07|0.003223
15:00:08|0.0032245
15:00:09|0.0032245
15:00:10|0.0032265
15:00:11|0.0032238
15:00:12|0.0032237
15:00:13|0.0032267
15:00:14|0.0032267
15:00:15|0.0032284
15:00:16|0.0032291
15:00:17|0.0032305
15:00:19|0.0032305
15:00:20|0.0032312
15:00:22|0.0032327
15:00:22|0.0032334
15:00:24|0.0032333
15:00:25|0.0032348
15:00:27|0.0032339
15:00:28|0.0032341
15:00:29|0.0032352
15:00:30|0.0032352
15:00:31|0.003236
15:00:32|0.0032351
15:00:33|0.0032351
15:00:34|0.0032344
15:00:35|0.0032309
15:00:37|0.0032269
15:00:38|0.0032262
15:00:39|0.0032263
15:00:40|0.0032262
15:00:41|0.0032255
15:00:41|0.0032243
15:00:42|0.003225
15:00:44|0.0032244
15:00:45|0.0032245
15:00:45|0.0032245
15:00:47|0.0032239
15:00:48|0.0032227
15:00:49|0.0032227
15:00:49|0.0032227
15:00:51|0.0032237
15:00:51|0.0032237
15:00:53|0.0032229
15:00:54|0.0032229
15:00:55|0.0032229
15:00:56|0.0032229
15:00:57|0.0032255
15:00:58|0.0032262
15:00:59|0.003226
15:00:59|0.003226
15:01:00|0.0032275
15:01:02|0.0032274
15:01:03|0.0032292
15:01:04|0.0032291
15:01:05|0.0032291
15:01:05|0.00323
15:01:07|0.0032289
15:01:08|0.0032293
15:01:09|0.0032293
15:01:10|0.0032307
15:01:11|0.0032307
15:01:11|0.0032309
15:01:13|0.0032298
15:01:14|0.0032304
15:01:14|0.0032304
15:01:16|0.00323
15:01:17|0.0032279
15:01:17|0.0032279
15:01:19|0.0032262
15:01:19|0.0032262
15:01:22|0.0032274
15:01:24|0.0032254
15:01:24|0.0032252
15:01:26|0.0032248
15:01:27|0.0032247
15:01:28|0.003223
15:01:30|0.003223
15:01:30|0.0032252
15:01:31|0.0032252
15:01:32|0.0032247
15:01:33|0.0032247
15:01:34|0.0032247
15:01:35|0.0032247
15:01:36|0.0032229
15:01:37|0.0032226
15:01:38|0.0032226
15:01:39|0.0032208
15:01:41|0.0032208
15:01:42|0.0032208
15:01:43|0.0032214
15:01:44|0.0032216
15:01:45|0.0032206
15:01:45|0.0032211
15:01:47|0.0032201
15:01:48|0.0032201
15:01:49|0.0032213
15:01:50|0.0032211
15:01:51|0.0032204
15:01:52|0.0032203
15:01:53|0.0032193
15:01:54|0.0032195
15:01:55|0.0032184
15:01:56|0.0032193
15:01:57|0.0032184
15:01:59|0.0032184
15:01:59|0.0032194
15:02:00|0.0032183
15:02:01|0.0032181
15:02:02|0.0032181
15:02:03|0.0032181
15:02:04|0.0032181
15:02:05|0.0032195
15:02:06|0.0032195
15:02:07|0.0032195
15:02:08|0.0032195
15:02:09|0.0032222
15:02:10|0.0032222
15:02:11|0.0032227
15:02:12|0.0032241
15:02:13|0.0032229
15:02:14|0.0032225
15:02:16|0.0032247
15:02:17|0.0032247
15:02:18|0.0032247
15:02:19|0.0032218
15:02:19|0.0032218
15:02:21|0.0032238
15:02:23|0.003224
15:02:24|0.003224
15:02:24|0.0032236
15:02:26|0.0032236
15:02:26|0.0032233
15:02:28|0.0032233
15:02:29|0.0032237
15:02:31|0.0032236
15:02:32|0.0032267
15:02:34|0.003227
15:02:34|0.0032275
15:02:35|0.0032284
15:02:36|0.0032282
15:02:37|0.0032294
15:02:38|0.0032294
15:02:39|0.0032296
15:02:40|0.0032299
15:02:41|0.0032295
15:02:43|0.0032313
15:02:44|0.0032317
15:02:45|0.0032312
15:02:45|0.0032312
15:02:46|0.0032296
15:02:48|0.0032296
15:02:49|0.0032309
15:02:50|0.0032309
15:02:51|0.0032309
15:02:52|0.0032312
15:02:53|0.0032312
15:02:53|0.0032317
15:02:55|0.0032317
15:02:55|0.0032317
15:02:57|0.0032317
15:02:58|0.0032317
15:02:59|0.0032317
15:03:00|0.0032318
15:03:01|0.0032339
15:03:02|0.0032343
15:03:03|0.0032354
15:03:04|0.0032354
15:03:05|0.0032359
15:03:06|0.0032354
15:03:07|0.0032355
15:03:07|0.0032355
15:03:09|0.0032355
15:03:10|0.0032355
15:03:10|0.0032345
15:03:12|0.003236
15:03:13|0.003236
15:03:14|0.0032353
15:03:14|0.0032353
15:03:16|0.0032353
15:03:16|0.003236
15:03:18|0.0032359
15:03:18|0.0032359
15:03:20|0.0032359
15:03:20|0.0032359
15:03:22|0.0032359
15:03:24|0.003235
15:03:25|0.0032345
15:03:26|0.0032345
15:03:28|0.0032334
15:03:29|0.0032345
15:03:30|0.0032345
15:03:31|0.0032345
15:03:33|0.0032345
15:03:33|0.0032324
15:03:35|0.0032322
15:03:35|0.0032306
15:03:37|0.0032306
15:03:37|0.0032306
15:03:38|0.0032325
15:03:39|0.0032325
15:03:40|0.0032325
15:03:41|0.0032323
15:03:42|0.0032323
15:03:43|0.0032323
15:03:44|0.0032329
15:03:45|0.0032329
15:03:46|0.0032329
15:03:47|0.0032329
15:03:48|0.0032329
15:03:49|0.0032313
15:03:51|0.0032313
15:03:51|0.0032346
15:03:52|0.0032358
15:03:54|0.0032336
15:03:54|0.0032349
15:03:56|0.003235
15:03:57|0.0032333
15:03:57|0.0032348
15:03:58|0.003236
15:03:59|0.0032361
15:04:00|0.0032361
15:04:01|0.0032357
15:04:02|0.0032366
15:04:03|0.0032363
15:04:04|0.0032361
15:04:05|0.0032361
15:04:06|0.0032361
15:04:07|0.0032368
15:04:08|0.0032364
15:04:09|0.0032364
15:04:10|0.0032364
15:04:12|0.003237
15:04:12|0.003237
15:04:13|0.0032372
15:04:14|0.0032372
15:04:15|0.0032372
15:04:16|0.0032372
15:04:17|0.0032373
15:04:18|0.0032369
15:04:20|0.0032368
15:04:20|0.0032357
15:04:21|0.0032329
15:04:22|0.0032333
15:04:24|0.0032333
15:04:26|0.0032331
15:04:26|0.0032323
15:04:28|0.0032323
15:04:29|0.003234
15:04:31|0.0032344
15:04:31|0.003234
15:04:32|0.0032353
15:04:33|0.0032352
15:04:34|0.0032342
15:04:35|0.0032345
15:04:36|0.003233
15:04:37|0.0032337
15:04:38|0.0032337
15:04:39|0.0032325
15:04:40|0.0032332
15:04:41|0.0032332
15:04:43|0.0032368
15:04:44|0.003238
15:04:45|0.003238
15:04:46|0.0032384
15:04:47|0.003239
15:04:48|0.0032385
15:04:49|0.0032385
15:04:50|0.003235
15:04:51|0.0032369
15:04:52|0.0032372
15:04:53|0.0032372
15:04:54|0.0032372
15:04:55|0.0032353
15:04:56|0.0032353
15:04:57|0.0032352
15:04:58|0.003236
15:04:59|0.0032345
15:05:00|0.0032332
15:05:01|0.0032345
15:05:02|0.0032334
15:05:03|0.0032324
15:05:04|0.0032324
15:05:05|0.0032385
15:05:06|0.0032385
15:05:07|0.0032359
15:05:08|0.0032345
15:05:09|0.0032342
15:05:10|0.0032342
15:05:11|0.0032342
15:05:12|0.0032342
15:05:13|0.0032342
15:05:14|0.0032342
15:05:15|0.0032372
15:05:16|0.0032375
15:05:17|0.0032375
15:05:18|0.0032359
15:05:19|0.0032359
15:05:20|0.0032371
15:05:21|0.0032371
15:05:22|0.0032387
15:05:23|0.0032387
15:05:24|0.003238
15:05:26|0.0032384
15:05:27|0.0032384
15:05:29|0.0032384
15:05:30|0.0032391
15:05:31|0.0032389
15:05:32|0.0032392
15:05:33|0.0032384
15:05:34|0.0032395
15:05:35|0.0032398
15:05:36|0.0032408
15:05:37|0.0032409
15:05:38|0.0032414
15:05:39|0.0032413
15:05:40|0.0032418
15:05:41|0.0032404
15:05:42|0.0032415
15:05:44|0.0032413
15:05:45|0.0032415
15:05:46|0.0032415
15:05:47|0.0032407
15:05:48|0.0032407
15:05:49|0.0032407
15:05:49|0.0032407
15:05:51|0.0032407
15:05:52|0.0032417
15:05:53|0.0032403
15:05:53|0.0032384
15:05:54|0.0032384
15:05:55|0.0032375
15:05:57|0.0032363
15:05:58|0.0032363
15:05:59|0.0032363
15:06:00|0.0032375
15:06:01|0.0032375
15:06:01|0.0032375
15:06:03|0.0032407
15:06:04|0.0032407
15:06:04|0.0032407
15:06:06|0.0032445
15:06:07|0.003245
15:06:08|0.0032441
15:06:09|0.003245
15:06:10|0.0032447
15:06:11|0.0032441
15:06:12|0.0032426
15:06:13|0.0032435
15:06:13|0.0032432
15:06:15|0.0032441
15:06:16|0.0032441
15:06:17|0.0032452
15:06:18|0.0032448
15:06:18|0.003243
15:06:20|0.0032435
15:06:20|0.003241
15:06:21|0.0032439
15:06:23|0.0032439
15:06:24|0.0032451
15:06:25|0.0032451
15:06:27|0.0032451
15:06:28|0.0032454
15:06:30|0.0032455
15:06:30|0.00325
15:06:32|0.0032513
15:06:32|0.0032505
15:06:33|0.0032518
15:06:34|0.0032518
15:06:35|0.0032518
15:06:37|0.0032511
15:06:38|0.0032513
15:06:39|0.0032513
15:06:40|0.0032522
15:06:41|0.0032534
15:06:41|0.0032521
15:06:42|0.0032515
15:06:44|0.0032521
15:06:46|0.0032517
15:06:46|0.0032543
15:06:47|0.0032544
15:06:48|0.0032549
15:06:49|0.0032553
15:06:50|0.003254
15:06:51|0.0032549
15:06:52|0.0032549
15:06:53|0.0032536
15:06:54|0.0032549
15:06:56|0.0032552
15:06:57|0.0032545
15:06:58|0.003254
15:06:59|0.0032507
15:07:00|0.0032517
15:07:01|0.0032513
15:07:02|0.0032502
15:07:03|0.0032502
15:07:04|0.0032501
15:07:06|0.0032501
15:07:06|0.0032508
15:07:08|0.0032498
15:07:10|0.0032501
15:07:10|0.0032514
15:07:11|0.003251
15:07:12|0.003251
15:07:13|0.0032508
15:07:14|0.0032524
15:07:15|0.0032535
15:07:16|0.0032535
15:07:18|0.0032535
15:07:18|0.0032548
15:07:19|0.0032544
15:07:20|0.0032548
15:07:21|0.0032545
15:07:22|0.0032537
15:07:23|0.0032537
15:07:24|0.0032551
15:07:25|0.0032535
15:07:26|0.0032536
15:07:29|0.0032557
15:07:29|0.0032557
15:07:31|0.003255
15:07:32|0.003255
15:07:33|0.0032552
15:07:34|0.0032543
15:07:35|0.0032552
15:07:36|0.0032564
15:07:37|0.0032558
15:07:38|0.0032557
15:07:40|0.0032557
15:07:40|0.0032548
15:07:41|0.0032546
15:07:42|0.0032542
15:07:43|0.0032555
15:07:44|0.0032547
15:07:46|0.0032547
15:07:46|0.0032563
15:07:47|0.003255
15:07:48|0.0032549
15:07:49|0.0032551
15:07:50|0.003255
15:07:51|0.003255
15:07:52|0.0032571
15:07:53|0.0032581
15:07:54|0.0032594
15:07:55|0.0032611
15:07:56|0.0032608
15:07:57|0.0032602
15:07:58|0.0032566
15:07:59|0.0032568
15:08:00|0.0032545
15:08:01|0.0032543
15:08:02|0.0032516
15:08:03|0.0032498
15:08:04|0.0032513
15:08:05|0.0032515
15:08:06|0.0032551
15:08:07|0.0032551
15:08:09|0.0032565
15:08:10|0.0032581
15:08:10|0.0032593
15:08:12|0.0032594
15:08:12|0.0032585
15:08:14|0.0032585
15:08:15|0.0032585
15:08:16|0.0032584
15:08:17|0.0032579
15:08:17|0.0032579
15:08:19|0.0032553
15:08:20|0.0032552
15:08:21|0.0032566
15:08:22|0.0032566
15:08:23|0.0032552
15:08:24|0.0032555
15:08:25|0.0032555
15:08:26|0.0032555
15:08:26|0.0032544
15:08:29|0.0032544
15:08:29|0.0032552
15:08:31|0.0032552
15:08:32|0.0032545
15:08:33|0.0032536
15:08:34|0.0032536
15:08:36|0.0032528
15:08:36|0.0032536
15:08:37|0.0032536
15:08:38|0.0032536
15:08:40|0.0032536
15:08:40|0.003255
15:08:42|0.0032565
15:08:42|0.0032572
15:08:43|0.0032572
15:08:44|0.0032582
15:08:45|0.0032582
15:08:47|0.0032582
15:08:47|0.0032582
15:08:49|0.0032586
15:08:50|0.0032587
15:08:51|0.0032589
15:08:51|0.0032583
15:08:52|0.0032603
15:08:53|0.003259
15:08:55|0.0032588
15:08:55|0.0032588
15:08:57|0.0032587
15:08:57|0.0032587
15:08:58|0.00326
15:09:00|0.0032587
15:09:00|0.0032587
15:09:02|0.0032587
15:09:02|0.0032587
15:09:03|0.0032591
15:09:04|0.0032601
15:09:05|0.0032604
15:09:07|0.0032599
15:09:07|0.0032599
15:09:08|0.0032599
15:09:09|0.0032599
15:09:10|0.0032595
15:09:11|0.0032595
15:09:12|0.0032595
15:09:14|0.0032601
15:09:14|0.0032601
15:09:15|0.0032635
15:09:16|0.0032581
15:09:17|0.0032557
15:09:19|0.0032551
15:09:19|0.0032562
15:09:20|0.0032562
15:09:22|0.00326
15:09:22|0.00326
15:09:23|0.0032581
15:09:24|0.0032581
15:09:25|0.0032581
15:09:26|0.0032611
15:09:27|0.0032611
15:09:29|0.0032614
15:09:30|0.0032617
15:09:32|0.0032617
15:09:33|0.003262
15:09:35|0.003263
15:09:36|0.003263
15:09:37|0.0032631
15:09:38|0.0032631
15:09:38|0.0032623
15:09:40|0.0032619
15:09:41|0.0032618
15:09:42|0.003261
15:09:43|0.0032621
15:09:45|0.0032621
15:09:46|0.0032626
15:09:47|0.0032626
15:09:47|0.0032626
15:09:49|0.0032628
15:09:49|0.0032621
15:09:52|0.0032614
15:09:52|0.0032614
15:09:53|0.0032615
15:09:54|0.0032615
15:09:55|0.0032617
15:09:56|0.0032617
15:09:57|0.0032618
15:09:58|0.0032618
15:09:59|0.0032618
15:10:00|0.0032618
15:10:01|0.0032607
15:10:02|0.003262
15:10:03|0.0032628
15:10:04|0.0032637
15:10:05|0.0032628
15:10:06|0.0032624
15:10:07|0.0032635
15:10:08|0.0032621
15:10:09|0.0032621
15:10:10|0.0032629
15:10:11|0.0032629
15:10:12|0.0032629
15:10:14|0.0032628
15:10:14|0.0032628
15:10:15|0.0032628
15:10:16|0.0032631
15:10:17|0.0032631
15:10:18|0.0032637
15:10:19|0.0032637
15:10:20|0.0032637
15:10:21|0.0032637
15:10:22|0.0032637
15:10:23|0.0032637
15:10:24|0.0032637
15:10:25|0.0032636
15:10:26|0.0032636
15:10:27|0.0032635
15:10:28|0.0032635
15:10:29|0.0032639
15:10:31|0.0032646
15:10:33|0.0032642
15:10:34|0.0032642
15:10:34|0.0032632
15:10:36|0.0032625
15:10:36|0.0032666
15:10:37|0.003267
15:10:40|0.0032675
15:10:40|0.0032664
15:10:41|0.0032663
15:10:43|0.0032661
15:10:44|0.0032658
15:10:45|0.0032609
15:10:46|0.0032595
15:10:47|0.0032604
15:10:48|0.0032616
15:10:49|0.0032595
15:10:50|0.0032622
15:10:51|0.0032604
15:10:52|0.0032627
15:10:53|0.0032627
15:10:54|0.0032613
15:10:55|0.0032622
15:10:56|0.0032622
15:10:57|0.0032622
15:10:58|0.0032609
15:10:59|0.0032596
15:11:00|0.0032595
15:11:01|0.0032596
15:11:02|0.0032596
15:11:03|0.0032594
15:11:04|0.0032586
15:11:05|0.0032593
15:11:06|0.0032587
15:11:07|0.0032589
15:11:08|0.0032576
15:11:09|0.0032583
15:11:11|0.003258
15:11:11|0.0032572
15:11:13|0.0032566
15:11:14|0.0032593
15:11:15|0.0032593
15:11:16|0.0032601
15:11:17|0.0032601
15:11:18|0.0032598
15:11:19|0.0032598
15:11:20|0.0032601
15:11:21|0.0032616
15:11:22|0.003261
15:11:23|0.003261
15:11:24|0.0032608
15:11:25|0.0032608
15:11:26|0.0032603
15:11:27|0.0032603
15:11:28|0.0032602
15:11:29|0.0032617
15:11:30|0.0032618
15:11:32|0.0032622
15:11:33|0.0032613
15:11:35|0.0032604
15:11:37|0.0032587
15:11:38|0.0032607
15:11:39|0.0032607
15:11:41|0.0032617
15:11:41|0.0032614
15:11:42|0.0032614
15:11:43|0.0032607
15:11:45|0.0032618
15:11:45|0.0032626
15:11:46|0.0032626
15:11:47|0.0032628
15:11:49|0.0032628
15:11:49|0.0032643
15:11:50|0.0032646
15:11:51|0.0032646
15:11:52|0.0032656
15:11:53|0.0032656
15:11:54|0.0032665
15:11:55|0.0032665
15:11:56|0.0032665
15:11:57|0.0032665
15:11:58|0.0032665
15:11:59|0.0032652
15:12:00|0.0032652
15:12:01|0.0032652
15:12:02|0.0032662
15:12:03|0.0032662
15:12:04|0.003268
15:12:05|0.0032684
15:12:06|0.0032685
15:12:07|0.0032683
15:12:08|0.0032683
15:12:09|0.0032683
15:12:10|0.0032683
15:12:12|0.0032683
15:12:13|0.0032685
15:12:14|0.0032682
15:12:16|0.0032688
15:12:16|0.0032687
15:12:18|0.0032692
15:12:19|0.0032692
15:12:19|0.0032692
15:12:20|0.0032693
15:12:22|0.0032688
15:12:22|0.0032695
15:12:23|0.0032699
15:12:24|0.0032699
15:12:25|0.0032699
15:12:26|0.0032699
15:12:27|0.0032699
15:12:29|0.0032731
15:12:29|0.0032721
15:12:30|0.0032718
15:12:31|0.0032717
15:12:33|0.0032705
15:12:34|0.0032667
15:12:36|0.003266
15:12:37|0.0032663
15:12:39|0.0032665
15:12:40|0.0032687
15:12:40|0.0032687
15:12:43|0.003272
15:12:43|0.003274
15:12:44|0.0032741
15:12:45|0.0032742
15:12:46|0.0032731
15:12:47|0.0032744
15:12:49|0.0032736
15:12:50|0.0032736
15:12:50|0.0032743
15:12:51|0.0032738
15:12:52|0.0032745
15:12:53|0.003276
15:12:54|0.0032752
15:12:55|0.0032749
15:12:56|0.0032749
15:12:57|0.0032753
15:12:59|0.0032749
15:13:00|0.0032749
15:13:01|0.0032733
15:13:01|0.0032726
15:13:03|0.0032722
15:13:03|0.003272
15:13:04|0.0032728
15:13:05|0.0032728
15:13:06|0.0032737
15:13:08|0.0032727
15:13:08|0.0032727
15:13:09|0.0032739
15:13:10|0.0032711
15:13:11|0.0032679
15:13:12|0.0032679
15:13:13|0.0032671
15:13:14|0.0032666
15:13:15|0.0032661
15:13:16|0.0032665
15:13:18|0.0032665
15:13:19|0.0032681
15:13:19|0.0032681
15:13:20|0.0032681
15:13:22|0.0032681
15:13:22|0.0032665
15:13:23|0.0032667
15:13:24|0.0032662
15:13:25|0.0032672
15:13:26|0.0032663
15:13:28|0.0032663
15:13:28|0.0032659
15:13:29|0.0032664
15:13:30|0.0032674
15:13:31|0.0032674
15:13:33|0.0032674
15:13:35|0.0032716
15:13:35|0.0032729
15:13:36|0.0032731
15:13:38|0.0032729
15:13:39|0.0032733
15:13:39|0.0032733
15:13:41|0.0032733
15:13:43|0.0032733
15:13:44|0.0032703
15:13:44|0.0032703
15:13:46|0.0032703
15:13:47|0.0032728
15:13:47|0.0032733
15:13:49|0.0032736
15:13:50|0.0032737
15:13:51|0.0032731
15:13:52|0.0032733
15:13:53|0.0032728
15:13:55|0.0032711
15:13:55|0.00327
15:13:57|0.0032704
15:13:58|0.0032704
15:13:59|0.0032712
15:13:59|0.0032712
15:14:00|0.0032704
15:14:01|0.0032704
15:14:02|0.0032704
15:14:04|0.0032704
15:14:05|0.0032705
15:14:05|0.0032699
15:14:07|0.0032699
15:14:08|0.0032705
15:14:09|0.00327
15:14:10|0.00327
15:14:11|0.0032683
15:14:12|0.0032683
15:14:13|0.0032683
15:14:14|0.0032683
15:14:15|0.0032685
15:14:16|0.0032821
15:14:17|0.0032804
15:14:18|0.003284
15:14:19|0.0032832
15:14:20|0.0032849
15:14:21|0.0032849
15:14:22|0.0032848
15:14:23|0.0032858
15:14:24|0.0032848
15:14:26|0.0032849
15:14:27|0.0032855
15:14:28|0.0032855
15:14:29|0.0032862
15:14:30|0.0032863
15:14:31|0.0032867
15:14:31|0.0032869
15:14:33|0.0032874
15:14:35|0.0032873
15:14:36|0.0032865
15:14:37|0.0032887
15:14:39|0.0032898
15:14:39|0.0032898
15:14:40|0.0032899
15:14:41|0.00329
15:14:43|0.0032898
15:14:44|0.0032874
15:14:46|0.0032869
15:14:47|0.0032903
15:14:48|0.0032902
15:14:49|0.0032928
15:14:50|0.0032915
15:14:51|0.0032915
15:14:52|0.00329
15:14:53|0.0032898
15:14:54|0.0032898
15:14:55|0.0032909
15:14:56|0.0032909
15:14:57|0.003295
15:14:58|0.0032951
15:14:59|0.003295
15:15:01|0.0032964
15:15:01|0.003295
15:15:03|0.0032955
15:15:04|0.0032955
15:15:05|0.0032972
15:15:06|0.0032976
15:15:07|0.0032961
15:15:08|0.0032963
15:15:09|0.0032963
15:15:10|0.0032974
15:15:11|0.0032968
15:15:12|0.0032995
15:15:13|0.0032987
15:15:14|0.0033161
15:15:15|0.0033181
15:15:16|0.0033209
15:15:17|0.0033208
15:15:18|0.0033228
15:15:19|0.0033248
15:15:20|0.0033257
15:15:21|0.003328
15:15:22|0.0033282
15:15:23|0.0033279
15:15:24|0.0033292
15:15:25|0.0033281
15:15:26|0.0033212
15:15:27|0.0033243
15:15:28|0.0033176
15:15:29|0.0033155
15:15:30|0.0033156
15:15:31|0.0033184
15:15:32|0.003321
15:15:33|0.003319
15:15:34|0.0033185
15:15:36|0.0033207
15:15:38|0.0033163
15:15:39|0.0033186
15:15:41|0.003319
15:15:42|0.0033197
15:15:42|0.0033171
15:15:44|0.0033173
15:15:44|0.0033184
15:15:45|0.0033202
15:15:47|0.0033242
15:15:48|0.0033253
15:15:48|0.0033255
15:15:49|0.0033277
15:15:51|0.0033269
15:15:52|0.0033274
15:15:53|0.0033268
15:15:54|0.003329
15:15:54|0.0033319
15:15:56|0.0033319
15:15:57|0.0033323
15:15:58|0.0033324
15:15:59|0.0033328
15:16:01|0.0033323
15:16:02|0.0033333
15:16:02|0.0033321
15:16:04|0.0033294
15:16:05|0.0033258
15:16:05|0.0033284
15:16:06|0.0033326
15:16:07|0.0033315
15:16:09|0.0033306
15:16:09|0.0033306
15:16:10|0.0033321
15:16:11|0.0033299
15:16:13|0.00333
15:16:13|0.0033298
15:16:14|0.0033298
15:16:15|0.00333
15:16:16|0.0033298
15:16:17|0.0033308
15:16:18|0.0033294
15:16:19|0.0033277
15:16:20|0.003326
15:16:21|0.0033245
15:16:23|0.003323
15:16:24|0.0033235
15:16:24|0.003323
15:16:25|0.003321
15:16:26|0.0033196
15:16:27|0.003321
15:16:28|0.003321
15:16:29|0.003317
15:16:31|0.0033172
15:16:32|0.0033159
15:16:32|0.0033177
15:16:33|0.0033168
15:16:34|0.0033191
15:16:37|0.0033173
15:16:38|0.0033182
15:16:39|0.0033159
15:16:40|0.0033127
15:16:41|0.0033142
15:16:42|0.0033163
15:16:43|0.0033163
15:16:44|0.0033164
15:16:45|0.0033156
15:16:46|0.003314
15:16:47|0.0033137
15:16:48|0.003313
15:16:49|0.0033118
15:16:50|0.0033105
15:16:52|0.0033092
15:16:53|0.0033088
15:16:55|0.0033061
15:16:55|0.0033063
15:16:56|0.0033076
15:16:57|0.0033061
15:16:58|0.0033047
15:16:59|0.0033057
15:17:00|0.003307
15:17:01|0.0033079
15:17:02|0.0033099
15:17:03|0.0033084
15:17:04|0.0033069
15:17:06|0.0033079
15:17:06|0.0033079
15:17:08|0.0033096
15:17:09|0.0033094
15:17:10|0.0033099
15:17:12|0.0033106
15:17:12|0.0033117
15:17:14|0.0033106
15:17:14|0.0033093
15:17:15|0.0033062
15:17:16|0.003307
15:17:17|0.0033074
15:17:18|0.0033074
15:17:19|0.0033074
15:17:20|0.0033102
15:17:21|0.0033091
15:17:22|0.0033088
15:17:23|0.0033088
15:17:24|0.0033104
15:17:26|0.0033087
15:17:26|0.0033112
15:17:28|0.0033116
15:17:29|0.0033116
15:17:29|0.0033118
15:17:30|0.0033106
15:17:31|0.0033113
15:17:32|0.0033122
15:17:33|0.0033123
15:17:34|0.0033131
15:17:36|0.003313
15:17:37|0.0033153
15:17:38|0.0033137
15:17:40|0.0033132
15:17:41|0.0033136
15:17:42|0.0033136
15:17:43|0.0033148
15:17:44|0.0033145
15:17:45|0.0033155
15:17:46|0.0033154
15:17:46|0.0033165
15:17:48|0.0033171
15:17:48|0.0033161
15:17:51|0.0033161
15:17:52|0.0033155
15:17:52|0.0033155
15:17:53|0.0033161
15:17:55|0.0033156
15:17:56|0.0033163
15:17:57|0.0033189
15:17:58|0.0033164
15:17:59|0.0033178
15:18:00|0.0033116
15:18:01|0.0033113
15:18:02|0.0033116
15:18:03|0.0033115
15:18:04|0.0033079
15:18:05|0.0033038
15:18:06|0.0033051
15:18:07|0.0033039
15:18:08|0.003303
15:18:09|0.0033026
15:18:10|0.0033063
15:18:11|0.0032998
15:18:12|0.0032976
15:18:13|0.0032976
15:18:14|0.0032946
15:18:15|0.0032972
15:18:16|0.0032946
15:18:17|0.0032953
15:18:18|0.0032946
15:18:19|0.0032939
15:18:20|0.0032938
15:18:22|0.0032956
15:18:22|0.0032947
15:18:24|0.003294
15:18:24|0.0032935
15:18:25|0.0032927
15:18:27|0.003291
15:18:28|0.003292
15:18:28|0.0032886
15:18:30|0.0032893
15:18:31|0.0032899
15:18:32|0.0032889
15:18:32|0.0032898
15:18:34|0.0032887
15:18:35|0.0032876
15:18:35|0.003287
15:18:36|0.0032876
15:18:38|0.0032832
15:18:40|0.0032819
15:18:41|0.0032819
15:18:43|0.0032842
15:18:44|0.0032836
15:18:45|0.0032818
15:18:46|0.0032821
15:18:47|0.0032816
15:18:49|0.0032809
15:18:50|0.0032803
15:18:50|0.0032813
15:18:52|0.0032837
15:18:53|0.0032837
15:18:54|0.0032875
15:18:55|0.0032876
15:18:55|0.0032869
15:18:57|0.0032869
15:18:58|0.0032874
15:18:59|0.0032874
15:19:00|0.0032902
15:19:00|0.0032897
15:19:02|0.0032924
15:19:03|0.0032924
15:19:04|0.003293
15:19:05|0.0032953
15:19:06|0.0032949
15:19:07|0.0032957
15:19:07|0.0032951
15:19:08|0.0032968
15:19:09|0.0032965
15:19:11|0.0033001
15:19:12|0.0033009
15:19:13|0.0033007
15:19:13|0.0033017
15:19:15|0.0033021
15:19:16|0.003302
15:19:16|0.003299
15:19:18|0.0033011
15:19:19|0.0033011
15:19:20|0.0033025
15:19:21|0.0033038
15:19:22|0.0033052
15:19:22|0.0033061
15:19:24|0.0033077
15:19:25|0.0033075
15:19:25|0.0033075
15:19:26|0.003308
15:19:29|0.0033096
15:19:29|0.0033101
15:19:30|0.0033093
15:19:32|0.0033095
15:19:32|0.0033106
15:19:34|0.0033106
15:19:35|0.0033114
15:19:36|0.0033115
15:19:37|0.0033119
15:19:37|0.0033133
15:19:39|0.0033133
15:19:40|0.0033133
15:19:42|0.0033124
15:19:43|0.0033079
15:19:44|0.0033059
15:19:46|0.003307
15:19:47|0.003307
15:19:48|0.0033056
15:19:49|0.0033056
15:19:51|0.0033051
15:19:51|0.0033056
15:19:52|0.0033046
15:19:53|0.003304
15:19:54|0.0033013
15:19:56|0.0033021
15:19:57|0.0033022
15:19:58|0.0033012
15:19:58|0.0032998
15:20:00|0.0032997
15:20:01|0.0033011
15:20:01|0.0033004
15:20:03|0.0033004
15:20:03|0.0033014
15:20:05|0.0032988
15:20:05|0.003298
15:20:07|0.0032967
15:20:08|0.0032988
15:20:09|0.0032972
15:20:10|0.0032965
15:20:11|0.0032965
15:20:12|0.0032967
15:20:13|0.0032954
15:20:14|0.0032968
15:20:15|0.0032965
15:20:16|0.0032964
15:20:17|0.0032995
15:20:18|0.0032976
15:20:19|0.0032962
15:20:20|0.0032966
15:20:22|0.0032932
15:20:22|0.0032926
15:20:24|0.0032923
15:20:25|0.0032921
15:20:26|0.0032936
15:20:27|0.0032937
15:20:27|0.0032931
15:20:28|0.003293
15:20:30|0.0032899
15:20:31|0.0032895
15:20:32|0.0032889
15:20:32|0.0032905
15:20:33|0.0032886
15:20:34|0.0032886
15:20:36|0.0032904
15:20:37|0.0032901
15:20:37|0.00329
15:20:39|0.0032898
15:20:41|0.00329
15:20:41|0.0032885
15:20:43|0.003288
15:20:44|0.003288
15:20:45|0.0032919
15:20:46|0.0032904
15:20:48|0.0032937
15:20:49|0.0032934
15:20:50|0.0032937
15:20:51|0.0032919
15:20:52|0.0032919
15:20:53|0.0032914
15:20:54|0.0032914
15:20:55|0.0032915
15:20:56|0.0032904
15:20:57|0.0032915
15:20:58|0.0032915
15:20:59|0.0032899
15:21:01|0.0032908
15:21:01|0.0032908
15:21:02|0.0032893
15:21:03|0.0032875
15:21:04|0.0032875
15:21:06|0.0032875
15:21:06|0.0032876
15:21:07|0.0032859
15:21:08|0.0032857
15:21:09|0.0032858
15:21:11|0.0032858
15:21:12|0.003284
15:21:12|0.0032848
15:21:14|0.0032852
15:21:14|0.0032853
15:21:15|0.0032843
15:21:16|0.0032847
15:21:17|0.0032847
15:21:19|0.0032815
15:21:20|0.0032798
15:21:20|0.0032787
15:21:21|0.0032782
15:21:23|0.00328
15:21:24|0.00328
15:21:24|0.00328
15:21:25|0.003278
15:21:26|0.0032774
15:21:27|0.0032772
15:21:28|0.0032775
15:21:29|0.0032775
15:21:30|0.0032768
15:21:32|0.0032721
15:21:32|0.0032732
15:21:34|0.0032736
15:21:35|0.0032745
15:21:35|0.0032744
15:21:36|0.0032717
15:21:37|0.0032725
15:21:38|0.0032725
15:21:39|0.0032736
15:21:41|0.0032743
15:21:42|0.0032717
15:21:43|0.0032722
15:21:44|0.0032712
15:21:45|0.0032726
15:21:46|0.0032726
15:21:47|0.0032718
15:21:48|0.0032718
15:21:49|0.0032718
15:21:50|0.0032715
15:21:51|0.0032727
15:21:52|0.0032727
15:21:53|0.0032727
15:21:54|0.003273
15:21:55|0.0032749
15:21:56|0.0032764
15:21:57|0.0032764
15:21:58|0.0032771
15:21:59|0.0032782
15:22:00|0.0032786
15:22:01|0.0032796
15:22:02|0.0032792
15:22:03|0.0032792
15:22:04|0.0032792
15:22:05|0.0032775
15:22:06|0.0032763
15:22:07|0.0032768
15:22:08|0.0032765
15:22:09|0.0032745
15:22:10|0.0032761
15:22:11|0.0032761
15:22:12|0.0032761
15:22:13|0.0032735
15:22:14|0.0032728
15:22:15|0.0032751
15:22:16|0.0032743
15:22:17|0.0032743
15:22:18|0.0032733
15:22:19|0.0032714
15:22:20|0.0032713
15:22:21|0.00327
15:22:22|0.0032697
15:22:24|0.0032698
15:22:25|0.0032706
15:22:26|0.0032693
15:22:26|0.0032711
15:22:28|0.0032713
15:22:29|0.0032694
15:22:30|0.0032684
15:22:30|0.0032684
15:22:32|0.003268
15:22:33|0.003269
15:22:34|0.0032677
15:22:34|0.0032673
15:22:36|0.0032676
15:22:37|0.0032689
15:22:38|0.0032681
15:22:38|0.0032706
15:22:40|0.0032696
15:22:41|0.0032696
15:22:43|0.00327
15:22:43|0.0032692
15:22:45|0.0032685
15:22:47|0.0032683
15:22:48|0.0032683
15:22:49|0.0032683
15:22:50|0.0032683
15:22:51|0.0032698
15:22:52|0.0032698
15:22:53|0.0032698
15:22:55|0.0032698
15:22:56|0.0032696
15:22:57|0.0032686
15:22:58|0.0032686
15:22:58|0.0032676
15:23:00|0.0032683
15:23:00|0.0032683
15:23:02|0.0032649
15:23:03|0.003256
15:23:04|0.0032559
15:23:05|0.0032609
15:23:06|0.0032583
15:23:07|0.0032613
15:23:08|0.0032635
15:23:09|0.0032643
15:23:10|0.0032601
15:23:10|0.0032584
15:23:12|0.0032578
15:23:13|0.0032586
15:23:14|0.0032578
15:23:15|0.0032561
15:23:16|0.0032551
15:23:17|0.003256
15:23:18|0.0032566
15:23:19|0.0032566
15:23:21|0.0032563
15:23:21|0.0032563
15:23:22|0.0032561
15:23:23|0.0032551
15:23:24|0.0032551
15:23:25|0.0032555
15:23:26|0.0032537
15:23:27|0.0032533
15:23:28|0.0032518
15:23:29|0.0032523
15:23:30|0.0032528
15:23:31|0.0032545
15:23:32|0.0032554
15:23:33|0.0032562
15:23:34|0.0032575
15:23:35|0.0032575
15:23:36|0.0032575
15:23:37|0.0032575
15:23:38|0.0032575
15:23:39|0.0032575
15:23:40|0.0032578
15:23:41|0.0032578
15:23:43|0.0032567
15:23:44|0.0032566
15:23:45|0.0032617
15:23:46|0.0032617
15:23:47|0.0032604
15:23:48|0.0032603
15:23:49|0.0032603
15:23:50|0.0032604
15:23:51|0.0032617
15:23:51|0.0032617
15:23:53|0.003263
15:23:54|0.0032628
15:23:55|0.0032631
15:23:56|0.0032631
15:23:57|0.003263
15:23:58|0.003263
15:23:59|0.003263
15:24:00|0.0032627
15:24:01|0.0032596
15:24:07|0.0032608
15:24:08|0.0032614
15:24:09|0.0032616
15:24:10|0.003265
15:24:11|0.0032654
15:24:12|0.0032658
15:24:13|0.0032658
15:24:14|0.0032669
15:24:15|0.0032722
15:24:16|0.0032717
15:24:17|0.0032701
15:24:18|0.0032683
15:24:19|0.0032685
15:24:20|0.0032685
15:24:21|0.0032663
15:24:22|0.0032663
15:24:23|0.0032679
15:24:24|0.0032692
15:24:25|0.0032694
15:24:26|0.0032686
15:24:27|0.0032693
15:24:28|0.0032695
15:24:29|0.0032707
15:24:30|0.0032707
15:24:31|0.0032707
15:24:33|0.0032716
15:24:34|0.0032716
15:24:35|0.0032731
15:24:36|0.0032725
15:24:37|0.0032713
15:24:38|0.0032699
15:24:38|0.0032699
15:24:40|0.00327
15:24:41|0.0032695
15:24:42|0.0032695
15:24:43|0.0032695
15:24:45|0.0032695
15:24:46|0.0032697
15:24:47|0.0032697
15:24:48|0.0032697
15:24:49|0.00327
15:24:50|0.0032706
15:24:50|0.003273
15:24:52|0.0032744
15:24:54|0.0032754
15:24:54|0.0032752
15:24:55|0.0032744
15:24:56|0.0032744
15:24:57|0.0032744
15:24:59|0.0032765
15:24:59|0.0032774
15:25:00|0.003277
15:25:01|0.0032797
15:25:03|0.0032798
15:25:04|0.0032798
15:25:05|0.0032798
15:25:06|0.0032799
15:25:07|0.0032806
15:25:08|0.0032816
15:25:09|0.0032824
15:25:10|0.0032822
15:25:12|0.0032834
15:25:13|0.0032846
15:25:14|0.0032818
15:25:15|0.0032823
15:25:16|0.0032815
15:25:17|0.0032807
15:25:18|0.0032807
15:25:19|0.0032807
15:25:20|0.0032785
15:25:21|0.0032803
15:25:22|0.0032803
15:25:23|0.0032811
15:25:23|0.0032819
15:25:25|0.0032827
15:25:26|0.0032827
15:25:26|0.0032846
15:25:28|0.0032838
15:25:29|0.003286
15:25:29|0.003286
15:25:30|0.003286
15:25:31|0.0032856
15:25:33|0.0032856
15:25:34|0.0032856
15:25:35|0.0032856
15:25:36|0.0032861
15:25:37|0.0032863
15:25:37|0.003286
15:25:39|0.0032861
15:25:40|0.0032869
15:25:41|0.0032873
15:25:42|0.0032874
15:25:43|0.0032875
15:25:44|0.0032875
15:25:46|0.0032875
15:25:47|0.0032879
15:25:48|0.0032885
15:25:49|0.0032853
15:25:51|0.0032846
15:25:51|0.0032848
15:25:53|0.0032857
15:25:54|0.0032839
15:25:54|0.0032831
15:25:55|0.0032815
15:25:57|0.0032823
15:25:58|0.0032804
15:25:59|0.0032804
15:26:00|0.0032782
15:26:00|0.0032771
15:26:02|0.0032779
15:26:03|0.0032789
15:26:04|0.0032798
15:26:05|0.0032795
15:26:06|0.0032815
15:26:07|0.0032828
15:26:08|0.0032828
15:26:10|0.0032817
15:26:11|0.0032822
15:26:11|0.0032828
15:26:13|0.0032828
15:26:14|0.0032821
15:26:15|0.0032827
15:26:16|0.0032827
15:26:16|0.003283
15:26:18|0.0032838
15:26:18|0.0032841
15:26:20|0.0032835
15:26:21|0.003285
15:26:22|0.003285
15:26:23|0.003285
15:26:24|0.003285
15:26:25|0.0032857
15:26:25|0.0032857
15:26:27|0.0032853
15:26:28|0.0032853
15:26:28|0.0032853
15:26:30|0.003286
15:26:31|0.0032862
15:26:31|0.0032862
15:26:32|0.003286
15:26:33|0.003286
15:26:34|0.003286
15:26:36|0.0032864
15:26:37|0.0032868
15:26:38|0.0032872
15:26:38|0.0032835
15:26:40|0.0032835
15:26:41|0.0032852
15:26:41|0.0032852
15:26:43|0.0032852
15:26:44|0.0032863
15:26:45|0.0032869
15:26:47|0.0032864
15:26:47|0.0032858
15:26:48|0.0032857
15:26:50|0.0032857
15:26:51|0.0032869
15:26:52|0.0032868
15:26:53|0.0032868
15:26:55|0.0032867
15:26:55|0.0032861
15:26:57|0.0032861
15:26:57|0.0032846
15:26:58|0.0032834
15:27:00|0.0032828
15:27:01|0.0032824
15:27:02|0.0032824
15:27:04|0.0032827
15:27:05|0.0032827
15:27:06|0.0032824
15:27:06|0.0032824
15:27:07|0.0032824
15:27:08|0.0032823
15:27:10|0.0032821
15:27:10|0.0032824
15:27:11|0.0032824
15:27:13|0.003282
15:27:13|0.0032815
15:27:14|0.0032806
15:27:16|0.0032805
15:27:16|0.0032798
15:27:18|0.0032797
15:27:18|0.0032771
15:27:19|0.0032768
15:27:21|0.0032765
15:27:21|0.003276
15:27:23|0.0032749
15:27:23|0.0032723
15:27:25|0.0032735
15:27:25|0.0032754
15:27:26|0.0032744
15:27:27|0.0032744
15:27:28|0.0032744
15:27:29|0.0032736
15:27:31|0.0032736
15:27:31|0.0032749
15:27:32|0.0032768
15:27:33|0.0032768
15:27:34|0.0032763
15:27:35|0.0032763
15:27:36|0.0032752
15:27:37|0.0032738
15:27:38|0.0032723
15:27:39|0.0032723
15:27:40|0.003272
15:27:41|0.0032716
15:27:42|0.0032696
15:27:43|0.0032696
15:27:44|0.0032696
15:27:46|0.0032703
15:27:47|0.0032685
15:27:49|0.0032688
15:27:50|0.0032685
15:27:51|0.0032685
15:27:52|0.0032685
15:27:54|0.0032685
15:27:55|0.003267
15:27:56|0.003267
15:27:56|0.003267
15:27:58|0.003267
15:27:59|0.0032662
15:27:59|0.0032668
15:28:00|0.0032657
15:28:03|0.0032655
15:28:03|0.0032647
15:28:04|0.0032658
15:28:05|0.0032651
15:28:06|0.0032669
15:28:07|0.0032683
15:28:08|0.0032699
15:28:09|0.0032693
15:28:10|0.0032687
15:28:12|0.0032687
15:28:12|0.0032687
15:28:13|0.0032687
15:28:14|0.0032687
15:28:15|0.00327
15:28:16|0.0032707
15:28:17|0.0032705
15:28:18|0.0032705
15:28:19|0.0032697
15:28:20|0.0032697
15:28:21|0.0032697
15:28:22|0.0032697
15:28:23|0.0032729
15:28:24|0.0032708
15:28:25|0.0032708
15:28:26|0.0032708
15:28:27|0.0032708
15:28:28|0.0032708
15:28:29|0.0032708
15:28:30|0.0032716
15:28:31|0.0032716
15:28:32|0.0032716
15:28:33|0.0032716
15:28:34|0.00327
15:28:35|0.00327
15:28:36|0.0032683
15:28:37|0.0032683
15:28:38|0.0032683
15:28:39|0.0032683
15:28:40|0.0032683
15:28:41|0.0032668
15:28:42|0.0032668
15:28:43|0.0032668
15:28:44|0.0032663
15:28:45|0.003265
15:28:46|0.0032665
15:28:47|0.0032668
15:28:49|0.0032668
15:28:50|0.0032668
15:28:51|0.0032668
15:28:52|0.0032659
15:28:54|0.0032651
15:28:55|0.0032659
15:28:55|0.0032646
15:28:57|0.0032646
15:28:58|0.0032658
15:28:59|0.0032675
15:29:00|0.0032682
15:29:01|0.0032682
15:29:02|0.0032682
15:29:03|0.0032682
15:29:04|0.0032724
15:29:05|0.0032743
15:29:06|0.003274
15:29:07|0.003274
15:29:08|0.0032736
15:29:09|0.0032738
15:29:10|0.0032749
15:29:11|0.0032749
15:29:12|0.0032759
15:29:13|0.0032762
15:29:14|0.0032764
15:29:15|0.0032787
15:29:16|0.0032787
15:29:18|0.0032785
15:29:19|0.0032785
15:29:20|0.0032785
15:29:21|0.0032785
15:29:23|0.0032795
15:29:24|0.0032801
15:29:24|0.0032803
15:29:25|0.0032803
15:29:27|0.0032803
15:29:27|0.0032783
15:29:29|0.0032783
15:29:30|0.0032783
15:29:31|0.0032772
15:29:32|0.0032772
15:29:33|0.0032772
15:29:34|0.0032772
15:29:35|0.0032751
15:29:36|0.0032744
15:29:37|0.0032744
15:29:38|0.0032775
15:29:39|0.0032775
15:29:40|0.0032775
15:29:41|0.0032778
15:29:42|0.0032778
15:29:43|0.0032778
15:29:44|0.0032778
15:29:45|0.0032778
15:29:46|0.0032778
15:29:47|0.0032778
15:29:48|0.0032778
15:29:50|0.0032778
15:29:52|0.0032778
15:29:53|0.0032778
15:29:54|0.0032778
15:29:56|0.0032744
15:29:58|0.0032744
15:29:59|0.0032742
15:29:59|0.0032735
15:30:01|0.003274
15:30:02|0.0032738
15:30:04|0.0032733
15:30:05|0.0032733
15:30:06|0.0032733
15:30:07|0.0032733
15:30:08|0.003272
15:30:09|0.0032717
15:30:09|0.0032725
15:30:11|0.0032716
15:30:12|0.0032702
15:30:14|0.00327
15:30:14|0.0032686
15:30:15|0.0032689
15:30:16|0.0032689
15:30:17|0.0032669
15:30:18|0.003269
15:30:19|0.003269
15:30:20|0.003269
15:30:22|0.003269
15:30:22|0.003269
15:30:23|0.0032693
15:30:24|0.0032686
15:30:25|0.0032693
15:30:26|0.0032677
15:30:27|0.0032677
15:30:28|0.0032668
15:30:29|0.0032668
15:30:30|0.0032663
15:30:31|0.0032663
15:30:32|0.0032645
15:30:33|0.0032674
15:30:34|0.0032683
15:30:35|0.0032683
15:30:36|0.0032659
15:30:37|0.0032659
15:30:38|0.0032659
15:30:39|0.0032659
15:30:41|0.0032659
15:30:42|0.0032657
15:30:43|0.0032657
15:30:44|0.0032657
15:30:45|0.0032657
15:30:45|0.0032657
15:30:47|0.003268
15:30:47|0.003268
15:30:48|0.0032676
15:30:51|0.0032678
15:30:52|0.0032674
15:30:53|0.0032667
15:30:54|0.0032661
15:30:56|0.0032657
15:30:57|0.0032644
15:30:57|0.0032636
15:30:59|0.0032632
15:31:00|0.0032632
15:31:01|0.0032653
15:31:01|0.0032653
15:31:03|0.0032653
15:31:04|0.0032653
15:31:05|0.0032653
15:31:06|0.0032653
15:31:06|0.0032658
15:31:08|0.0032658
15:31:09|0.0032666
15:31:10|0.0032666
15:31:11|0.0032666
15:31:11|0.003266
15:31:13|0.003266
15:31:14|0.003266
15:31:15|0.003266
15:31:16|0.003266
15:31:17|0.003266
15:31:17|0.003266
15:31:19|0.003266
15:31:20|0.003266
15:31:20|0.003266
15:31:22|0.003266
15:31:22|0.003266
15:31:23|0.003266
15:31:24|0.003266
15:31:25|0.003266
15:31:26|0.0032647
15:31:27|0.0032647
15:31:28|0.0032643
15:31:30|0.0032643
15:31:31|0.0032643
15:31:32|0.003263
15:31:33|0.0032647
15:31:33|0.0032647
15:31:35|0.0032656
15:31:36|0.0032656
15:31:37|0.0032656
15:31:38|0.0032656
15:31:39|0.0032656
15:31:40|0.0032647
15:31:41|0.0032647
15:31:42|0.0032647
15:31:43|0.003264
15:31:44|0.003264
15:31:45|0.0032652
15:31:46|0.0032652
15:31:47|0.0032652
15:31:48|0.0032641
15:31:49|0.003264
15:31:50|0.003264
15:31:52|0.0032631
15:31:53|0.0032631
15:31:54|0.0032631
15:31:55|0.0032631
15:31:56|0.0032631
15:31:58|0.0032631
15:31:58|0.0032631
15:31:59|0.0032631
15:32:01|0.0032631
15:32:01|0.0032631
15:32:02|0.0032631
15:32:03|0.0032631
15:32:04|0.0032631
15:32:05|0.0032631
15:32:06|0.0032631
15:32:07|0.0032631
15:32:08|0.0032631
15:32:09|0.0032631
15:32:10|0.0032628
15:32:11|0.0032628
15:32:12|0.0032628
15:32:13|0.0032628
15:32:14|0.0032628
15:32:15|0.0032627
15:32:16|0.003262
15:32:17|0.003262
15:32:18|0.0032618
15:32:19|0.0032621
15:32:20|0.0032626
15:32:21|0.0032626
15:32:22|0.0032616
15:32:23|0.0032611
15:32:24|0.0032601
15:32:25|0.0032609
15:32:26|0.0032591
15:32:27|0.0032582
15:32:28|0.0032581
15:32:29|0.0032592
15:32:30|0.0032588
15:32:31|0.0032582
15:32:32|0.0032582
15:32:33|0.0032582
15:32:34|0.0032639
15:32:35|0.0032631
15:32:36|0.0032631
15:32:37|0.0032631
15:32:38|0.0032631
15:32:39|0.0032631
15:32:40|0.0032624
15:32:41|0.0032624
15:32:42|0.0032624
15:32:43|0.003262
15:32:44|0.0032631
15:32:46|0.0032631
15:32:46|0.0032631
15:32:47|0.0032631
15:32:48|0.0032631
15:32:49|0.0032631
15:32:50|0.0032631
15:32:52|0.0032634
15:32:53|0.0032634
15:32:55|0.0032626
15:32:55|0.0032631
15:32:56|0.0032631
15:32:57|0.0032646
15:32:58|0.0032648
15:32:59|0.0032647
15:33:00|0.0032644
15:33:02|0.0032644
15:33:03|0.0032624
15:33:04|0.0032624
15:33:05|0.0032627
15:33:05|0.0032627
15:33:07|0.0032627
15:33:08|0.0032627
15:33:09|0.0032627
15:33:10|0.0032627
15:33:11|0.0032627
15:33:12|0.0032618
15:33:13|0.0032618
15:33:14|0.0032612
15:33:15|0.0032612
15:33:16|0.0032612
15:33:17|0.0032619
15:33:18|0.0032619
15:33:19|0.0032619
15:33:20|0.0032626
15:33:21|0.0032626
15:33:22|0.0032619
15:33:23|0.0032617
15:33:24|0.003262
15:33:25|0.003262
15:33:26|0.003262
15:33:27|0.003262
15:33:29|0.0032615
15:33:29|0.0032616
15:33:30|0.0032616
15:33:31|0.0032625
15:33:33|0.0032638
15:33:34|0.0032638
15:33:35|0.0032628
15:33:35|0.0032628
15:33:36|0.003264
15:33:37|0.003264
15:33:38|0.0032644
15:33:39|0.0032643
15:33:41|0.0032643
15:33:41|0.0032643
15:33:42|0.0032643
15:33:43|0.003265
15:33:44|0.0032654
15:33:45|0.0032654
15:33:47|0.0032658
15:33:47|0.0032658
15:33:48|0.0032658
15:33:50|0.0032659
15:33:50|0.0032658
15:33:51|0.0032657
15:33:52|0.0032659
15:33:54|0.003267
15:33:56|0.003267
15:33:56|0.0032675
15:33:59|0.0032666
15:33:59|0.0032666
15:34:01|0.0032657
15:34:02|0.0032671
15:34:02|0.0032669
15:34:04|0.0032664
15:34:06|0.0032664
15:34:07|0.0032664
15:34:08|0.0032666
15:34:09|0.0032677
15:34:09|0.0032683
15:34:11|0.0032686
15:34:12|0.0032689
15:34:13|0.0032689
15:34:14|0.0032703
15:34:14|0.003272
15:34:16|0.0032717
15:34:17|0.0032706
15:34:17|0.0032706
15:34:19|0.0032706
15:34:19|0.0032704
15:34:20|0.0032717
15:34:22|0.0032717
15:34:22|0.0032717
15:34:23|0.0032719
15:34:24|0.0032714
15:34:26|0.0032714
15:34:26|0.0032714
15:34:27|0.0032714
15:34:28|0.0032709
15:34:30|0.0032706
15:34:31|0.0032706
15:34:31|0.0032706
15:34:33|0.0032706
15:34:33|0.00327
15:34:35|0.0032699
15:34:36|0.0032699
15:34:37|0.0032699
15:34:37|0.0032699
15:34:38|0.0032699
15:34:40|0.0032699
15:34:41|0.0032749
15:34:42|0.003277
15:34:42|0.0032775
15:34:44|0.003278
15:34:44|0.0032775
15:34:45|0.0032784
15:34:46|0.0032779
15:34:47|0.0032779
15:34:48|0.0032779
15:34:49|0.0032779
15:34:51|0.0032766
15:34:52|0.003276
15:34:52|0.0032771
15:34:54|0.0032771
15:34:56|0.0032784
15:34:56|0.0032785
15:34:58|0.0032785
15:34:59|0.0032793
15:35:01|0.0032793
15:35:01|0.0032793
15:35:03|0.0032794
15:35:03|0.0032794
15:35:04|0.0032794
15:35:05|0.0032794
15:35:06|0.0032794
15:35:07|0.0032785
15:35:08|0.0032776
15:35:09|0.0032776
15:35:10|0.0032776
15:35:11|0.0032775
15:35:12|0.0032775
15:35:13|0.0032775
15:35:14|0.0032775
15:35:15|0.0032715
15:35:16|0.0032722
15:35:17|0.0032722
15:35:19|0.0032709
15:35:20|0.0032709
15:35:21|0.0032704
15:35:22|0.0032704
15:35:23|0.003269
15:35:24|0.0032683
15:35:25|0.0032674
15:35:26|0.0032682
15:35:27|0.003266
15:35:28|0.003266
15:35:29|0.003266
15:35:30|0.003266
15:35:32|0.0032666
15:35:32|0.0032666
15:35:34|0.0032663
15:35:34|0.0032661
15:35:35|0.0032663
15:35:36|0.0032646
15:35:37|0.0032654
15:35:38|0.0032645
15:35:39|0.0032652
15:35:40|0.0032643
15:35:42|0.0032638
15:35:43|0.0032638
15:35:43|0.0032661
15:35:44|0.003267
15:35:45|0.003267
15:35:47|0.0032688
15:35:48|0.0032688
15:35:48|0.0032688
15:35:49|0.0032685
15:35:50|0.0032685
15:35:51|0.0032685
15:35:53|0.0032685
15:35:53|0.0032685
15:35:55|0.0032654
15:35:57|0.003265
15:35:59|0.0032636
15:36:00|0.0032636
15:36:01|0.0032641
15:36:03|0.0032641
15:36:03|0.0032625
15:36:04|0.0032625
15:36:06|0.0032629
15:36:06|0.0032627
15:36:07|0.0032627
15:36:08|0.0032616
15:36:09|0.003262
15:36:10|0.003262
15:36:11|0.003262
15:36:12|0.003263
15:36:13|0.003263
15:36:14|0.003263
15:36:15|0.0032617
15:36:16|0.0032608
15:36:17|0.0032608
15:36:18|0.0032606
15:36:19|0.0032606
15:36:20|0.0032606
15:36:21|0.0032611
15:36:23|0.0032603
15:36:23|0.0032605
15:36:24|0.003263
15:36:25|0.0032631
15:36:26|0.0032631
15:36:27|0.0032631
15:36:28|0.0032631
15:36:29|0.0032631
15:36:31|0.0032617
15:36:31|0.0032617
15:36:32|0.0032617
15:36:33|0.0032612
15:36:34|0.0032612
15:36:35|0.0032612
15:36:36|0.0032612
15:36:37|0.0032607
15:36:38|0.0032618
15:36:39|0.0032613
15:36:40|0.0032596
15:36:41|0.0032601
15:36:42|0.0032601
15:36:43|0.0032601
15:36:44|0.0032591
15:36:45|0.0032591
15:36:47|0.0032591
15:36:47|0.0032591
15:36:48|0.0032593
15:36:49|0.0032596
15:36:50|0.003259
15:36:51|0.003259
15:36:52|0.003259
15:36:53|0.0032589
15:36:54|0.0032589
15:36:56|0.0032589
15:36:58|0.0032614
15:36:59|0.0032614
15:37:00|0.0032614
15:37:01|0.0032635
15:37:02|0.0032635
15:37:03|0.0032642
15:37:04|0.0032642
15:37:05|0.0032642
15:37:06|0.0032627
15:37:07|0.0032627
15:37:08|0.0032627
15:37:09|0.0032627
15:37:10|0.0032627
15:37:11|0.003263
15:37:12|0.003262
15:37:13|0.0032622
15:37:14|0.0032622
15:37:15|0.0032622
15:37:16|0.0032616
15:37:17|0.0032616
15:37:18|0.0032616
15:37:19|0.0032616
15:37:21|0.0032619
15:37:22|0.0032619
15:37:22|0.0032619
15:37:24|0.0032619
15:37:25|0.0032625
15:37:26|0.0032626
15:37:27|0.0032618
15:37:28|0.0032616
15:37:29|0.0032616
15:37:30|0.0032616
15:37:31|0.0032616
15:37:32|0.0032603
15:37:33|0.0032603
15:37:34|0.0032601
15:37:35|0.0032601
15:37:36|0.0032603
15:37:37|0.00326
15:37:38|0.0032598
15:37:39|0.0032602
15:37:40|0.0032602
15:37:41|0.0032602
15:37:42|0.0032601
15:37:43|0.0032563
15:37:44|0.0032556
15:37:45|0.003255
15:37:46|0.0032549
15:37:47|0.003253
15:37:48|0.0032536
15:37:49|0.0032536
15:37:49|0.0032533
15:37:51|0.0032529
15:37:52|0.0032493
15:37:52|0.0032511
15:37:53|0.0032475
15:37:55|0.0032492
15:37:56|0.0032497
15:37:56|0.003252
15:37:58|0.0032528
15:37:59|0.0032528
15:38:00|0.0032532
15:38:01|0.0032548
15:38:03|0.0032531
15:38:03|0.0032531
15:38:06|0.0032523
15:38:07|0.0032532
15:38:08|0.0032513
15:38:09|0.0032513
15:38:09|0.0032513
15:38:11|0.0032513
15:38:11|0.0032486
15:38:13|0.003248
15:38:14|0.0032488
15:38:14|0.0032488
15:38:15|0.0032472
15:38:16|0.0032462
15:38:18|0.0032458
15:38:19|0.0032463
15:38:19|0.0032463
15:38:20|0.0032463
15:38:22|0.0032492
15:38:23|0.0032492
15:38:24|0.0032492
15:38:24|0.0032495
15:38:25|0.0032495
15:38:27|0.0032505
15:38:28|0.0032493
15:38:28|0.0032503
15:38:29|0.0032503
15:38:30|0.0032512
15:38:31|0.0032512
15:38:33|0.0032512
15:38:33|0.0032512
15:38:35|0.0032512
15:38:35|0.0032512
15:38:37|0.0032512
15:38:38|0.0032491
15:38:38|0.0032492
15:38:39|0.00325
15:38:41|0.0032479
15:38:42|0.0032473
15:38:42|0.0032457
15:38:43|0.0032472
15:38:44|0.0032472
15:38:45|0.0032472
15:38:46|0.0032456
15:38:48|0.0032483
15:38:49|0.0032479
15:38:49|0.0032486
15:38:50|0.0032486
15:38:52|0.0032466
15:38:53|0.0032466
15:38:54|0.0032456
15:38:55|0.0032464
15:38:55|0.0032464
15:38:56|0.0032464
15:38:58|0.0032464
15:39:00|0.0032453
15:39:01|0.0032453
15:39:03|0.0032462
15:39:04|0.0032455
15:39:06|0.0032451
15:39:06|0.0032434
15:39:08|0.0032434
15:39:09|0.0032428
15:39:10|0.003243
15:39:10|0.0032437
15:39:11|0.0032429
15:39:12|0.0032429
15:39:14|0.0032429
15:39:15|0.0032429
15:39:15|0.0032429
15:39:16|0.0032432
15:39:18|0.0032432
15:39:19|0.0032432
15:39:19|0.0032444
15:39:21|0.0032436
15:39:22|0.0032421
15:39:22|0.0032421
15:39:23|0.0032433
15:39:25|0.0032433
15:39:25|0.0032421
15:39:27|0.0032419
15:39:27|0.0032416
15:39:30|0.0032424
15:39:30|0.0032486
15:39:31|0.0032504
15:39:32|0.0032527
15:39:33|0.0032536
15:39:34|0.0032536
15:39:35|0.0032503
15:39:36|0.0032525
15:39:37|0.0032515
15:39:38|0.0032494
15:39:39|0.0032494
15:39:40|0.0032491
15:39:41|0.0032475
15:39:42|0.0032474
15:39:43|0.0032474
15:39:44|0.0032474
15:39:45|0.0032478
15:39:46|0.0032487
15:39:47|0.0032496
15:39:48|0.0032506
15:39:49|0.0032484
15:39:50|0.0032491
15:39:51|0.0032503
15:39:52|0.0032508
15:39:53|0.0032519
15:39:54|0.0032519
15:39:55|0.0032517
15:39:56|0.0032519
15:39:57|0.0032519
15:39:58|0.0032526
15:40:00|0.0032531
15:40:02|0.0032531
15:40:02|0.0032537
15:40:03|0.0032538
15:40:04|0.0032556
15:40:05|0.003256
15:40:07|0.0032567
15:40:07|0.0032565
15:40:08|0.0032564
15:40:09|0.0032564
15:40:10|0.0032564
15:40:11|0.0032565
15:40:12|0.0032565
15:40:13|0.0032573
15:40:14|0.0032566
15:40:16|0.0032569
15:40:16|0.0032567
15:40:17|0.0032557
15:40:18|0.0032551
15:40:19|0.0032537
15:40:20|0.0032537
15:40:21|0.0032518
15:40:22|0.0032517
15:40:23|0.0032519
15:40:24|0.0032519
15:40:25|0.0032519
15:40:27|0.0032522
15:40:28|0.0032522
15:40:29|0.0032518
15:40:30|0.0032518
15:40:31|0.0032518
15:40:32|0.0032501
15:40:33|0.0032516
15:40:34|0.0032516
15:40:35|0.0032516
15:40:36|0.0032516
15:40:37|0.0032516
15:40:38|0.0032516
15:40:39|0.0032511
15:40:41|0.0032511
15:40:41|0.0032501
15:40:42|0.0032501
15:40:43|0.0032493
15:40:45|0.0032502
15:40:45|0.0032495
15:40:46|0.0032495
15:40:47|0.0032496
15:40:48|0.0032495
15:40:49|0.0032494
15:40:50|0.0032494
15:40:52|0.0032494
15:40:53|0.0032493
15:40:53|0.0032493
15:40:55|0.0032493
15:40:55|0.0032499
15:40:56|0.0032499
15:40:58|0.0032486
15:40:58|0.0032486
15:41:00|0.0032483
15:41:02|0.0032483
15:41:03|0.0032494
15:41:04|0.0032503
15:41:05|0.0032518
15:41:07|0.0032546
15:41:07|0.003255
15:41:09|0.0032551
15:41:09|0.0032551
15:41:10|0.0032545
15:41:11|0.0032542
15:41:12|0.0032544
15:41:13|0.0032544
15:41:14|0.0032544
15:41:15|0.0032544
15:41:16|0.003254
15:41:18|0.0032524
15:41:19|0.0032513
15:41:20|0.0032515
15:41:21|0.0032515
15:41:22|0.0032508
15:41:23|0.0032499
15:41:24|0.0032499
15:41:25|0.0032507
15:41:26|0.0032504
15:41:27|0.0032504
15:41:28|0.0032502
15:41:29|0.0032502
15:41:30|0.0032524
15:41:31|0.003253
15:41:32|0.0032543
15:41:33|0.003253
15:41:34|0.003253
15:41:35|0.003252
15:41:36|0.003252
15:41:37|0.003252
15:41:38|0.0032503
15:41:39|0.0032519
15:41:40|0.0032519
15:41:41|0.0032519
15:41:42|0.0032519
15:41:43|0.003252
15:41:44|0.003252
15:41:45|0.003252
15:41:46|0.003252
15:41:47|0.003252
15:41:48|0.003252
15:41:49|0.003252
15:41:50|0.0032514
15:41:51|0.0032514
15:41:52|0.0032515
15:41:53|0.0032515
15:41:54|0.0032504
15:41:55|0.0032487
15:41:56|0.0032494
15:41:57|0.0032494
15:41:58|0.00325
15:41:59|0.00325
15:42:00|0.0032504
15:42:02|0.0032504
15:42:04|0.0032512
15:42:04|0.0032513
15:42:06|0.0032513
15:42:07|0.0032498
15:42:08|0.0032498
15:42:09|0.0032498
15:42:10|0.0032498
15:42:11|0.0032504
15:42:12|0.0032494
15:42:13|0.0032494
15:42:13|0.0032494
15:42:15|0.0032494
15:42:16|0.0032494
15:42:17|0.0032494
15:42:18|0.003249
15:42:19|0.003249
15:42:20|0.0032486
15:42:21|0.0032486
15:42:22|0.0032486
15:42:23|0.0032486
15:42:24|0.0032486
15:42:25|0.0032486
15:42:26|0.0032486
15:42:27|0.0032482
15:42:28|0.0032482
15:42:29|0.0032479
15:42:30|0.0032472
15:42:31|0.0032472
15:42:31|0.0032472
15:42:33|0.0032478
15:42:34|0.0032472
15:42:35|0.0032472
15:42:36|0.0032491
15:42:37|0.0032491
15:42:37|0.0032491
15:42:38|0.0032491
15:42:39|0.0032491
15:42:40|0.0032481
15:42:42|0.0032481
15:42:43|0.0032481
15:42:44|0.0032481
15:42:45|0.0032481
15:42:45|0.003251
15:42:47|0.0032493
15:42:48|0.0032493
15:42:49|0.0032505
15:42:50|0.0032505
15:42:51|0.0032505
15:42:51|0.0032502
15:42:52|0.0032502
15:42:54|0.0032502
15:42:55|0.0032502
15:42:56|0.0032502
15:42:56|0.0032508
15:42:58|0.0032508
15:42:58|0.0032508
15:43:00|0.0032501
15:43:00|0.0032501
15:43:03|0.0032503
15:43:03|0.0032503
15:43:05|0.0032514
15:43:06|0.0032518
15:43:08|0.0032516
15:43:09|0.0032501
15:43:10|0.0032501
15:43:11|0.0032501
15:43:12|0.003252
15:43:13|0.003252
15:43:14|0.0032533
15:43:15|0.0032533
15:43:16|0.0032533
15:43:17|0.0032533
15:43:18|0.0032534
15:43:19|0.0032533
15:43:20|0.0032533
15:43:21|0.0032533
15:43:22|0.0032533
15:43:23|0.0032533
15:43:24|0.0032533
15:43:25|0.0032533
15:43:26|0.0032534
15:43:27|0.0032538
15:43:28|0.0032544
15:43:29|0.0032544
15:43:30|0.0032544
15:43:31|0.0032543
15:43:32|0.0032544
15:43:33|0.0032551
15:43:34|0.0032562
15:43:35|0.0032562
15:43:36|0.0032557
15:43:37|0.0032557
15:43:38|0.0032557
15:43:39|0.0032562
15:43:40|0.0032561
15:43:41|0.0032486
15:43:42|0.0032482
15:43:43|0.0032483
15:43:44|0.0032494
15:43:45|0.0032518
15:43:46|0.0032524
15:43:47|0.0032524
15:43:49|0.0032524
15:43:50|0.0032538
15:43:51|0.0032538
15:43:52|0.0032538
15:43:53|0.0032538
15:43:54|0.0032512
15:43:55|0.0032484
15:43:56|0.003247
15:43:57|0.0032469
15:43:58|0.0032465
15:43:59|0.0032462
15:43:59|0.0032462
15:44:01|0.0032474
15:44:02|0.0032474
15:44:04|0.0032465
15:44:05|0.0032488
15:44:07|0.0032479
15:44:08|0.0032479
15:44:09|0.0032479
15:44:11|0.0032491
15:44:11|0.003249
15:44:13|0.0032486
15:44:14|0.0032486
15:44:14|0.0032486
15:44:16|0.0032486
15:44:16|0.0032485
15:44:17|0.0032485
15:44:18|0.0032485
15:44:19|0.0032485
15:44:21|0.0032496
15:44:21|0.0032496
15:44:23|0.0032503
15:44:23|0.0032498
15:44:24|0.00325
15:44:26|0.00325
15:44:26|0.00325
15:44:28|0.00325
15:44:29|0.0032454
15:44:30|0.0032454
15:44:31|0.0032454
15:44:32|0.0032454
15:44:33|0.0032456
15:44:34|0.0032461
15:44:35|0.0032461
15:44:36|0.0032486
15:44:37|0.0032492
15:44:38|0.0032492
15:44:39|0.0032492
15:44:40|0.0032492
15:44:41|0.0032498
15:44:42|0.0032499
15:44:43|0.0032499
15:44:44|0.0032499
15:44:45|0.0032499
15:44:46|0.0032499
15:44:47|0.0032501
15:44:48|0.0032501
15:44:49|0.00325
15:44:50|0.0032497
15:44:51|0.0032497
15:44:52|0.0032491
15:44:53|0.0032489
15:44:54|0.0032489
15:44:55|0.0032489
15:44:56|0.0032489
15:44:57|0.0032489
15:44:58|0.0032489
15:44:59|0.0032489
15:45:00|0.0032489
15:45:01|0.0032489
15:45:02|0.0032481
15:45:03|0.0032496
15:45:04|0.003249
15:45:06|0.003249
15:45:07|0.0032487
15:45:09|0.0032487
15:45:09|0.0032492
15:45:10|0.0032492
15:45:11|0.0032492
15:45:12|0.0032492
15:45:13|0.0032492
15:45:14|0.0032492
15:45:15|0.0032492
15:45:16|0.00325
15:45:17|0.0032507
15:45:18|0.0032507
15:45:20|0.0032505
15:45:20|0.0032506
15:45:21|0.0032506
15:45:22|0.0032506
15:45:24|0.0032519
15:45:24|0.0032519
15:45:25|0.0032519
15:45:26|0.0032519
15:45:27|0.0032518
15:45:29|0.0032518
15:45:30|0.0032551
15:45:31|0.0032563
15:45:32|0.0032563
15:45:33|0.0032554
15:45:34|0.0032554
15:45:35|0.0032554
15:45:36|0.0032571
15:45:37|0.0032571
15:45:38|0.0032566
15:45:39|0.0032556
15:45:40|0.003255
15:45:41|0.0032557
15:45:42|0.0032557
15:45:43|0.0032573
15:45:44|0.0032573
15:45:45|0.0032573
15:45:46|0.0032573
15:45:47|0.0032578
15:45:48|0.0032577
15:45:49|0.0032577
15:45:50|0.0032577
15:45:51|0.0032587
15:45:52|0.0032596
15:45:53|0.0032602
15:45:54|0.0032609
15:45:55|0.0032604
15:45:56|0.0032607
15:45:57|0.003261
15:45:58|0.003261
15:46:00|0.0032594
15:46:00|0.0032594
15:46:01|0.0032598
15:46:02|0.0032611
15:46:03|0.0032611
15:46:06|0.0032611
15:46:07|0.0032611
15:46:09|0.0032603
15:46:10|0.0032606
15:46:11|0.0032618
15:46:12|0.0032618
15:46:13|0.0032618
15:46:14|0.0032618
15:46:15|0.0032607
15:46:17|0.00326
15:46:17|0.0032584
15:46:18|0.0032582
15:46:19|0.0032569
15:46:20|0.0032577
15:46:21|0.0032572
15:46:22|0.0032581
15:46:23|0.0032581
15:46:24|0.0032581
15:46:25|0.0032575
15:46:27|0.003258
15:46:28|0.003258
15:46:29|0.003258
15:46:30|0.003258
15:46:30|0.003258
15:46:32|0.003258
15:46:33|0.003258
15:46:34|0.003258
15:46:35|0.003258
15:46:36|0.003258
15:46:37|0.003258
15:46:37|0.003258
15:46:39|0.0032564
15:46:41|0.003256
15:46:41|0.003256
15:46:43|0.0032558
15:46:44|0.0032558
15:46:45|0.0032547
15:46:46|0.0032547
15:46:46|0.0032547
15:46:48|0.0032547
15:46:48|0.0032547
15:46:49|0.0032547
15:46:51|0.0032555
15:46:51|0.0032552
15:46:52|0.0032573
15:46:53|0.0032573
15:46:55|0.0032573
15:46:56|0.0032573
15:46:57|0.003257
15:46:58|0.0032561
15:46:59|0.0032561
15:47:00|0.0032561
15:47:01|0.0032529
15:47:02|0.0032529
15:47:03|0.0032529
15:47:04|0.0032529
15:47:05|0.0032529
15:47:07|0.0032529
15:47:09|0.003254
15:47:09|0.003254
15:47:11|0.0032539
15:47:12|0.0032539
15:47:14|0.0032539
15:47:14|0.0032539
15:47:15|0.0032539
15:47:16|0.0032539
15:47:18|0.0032539
15:47:19|0.0032551
15:47:20|0.0032551
15:47:21|0.0032556
15:47:21|0.0032544
15:47:23|0.0032538
15:47:24|0.0032539
15:47:25|0.0032552
15:47:26|0.0032561
15:47:27|0.0032561
15:47:28|0.0032561
15:47:29|0.0032556
15:47:30|0.0032556
15:47:30|0.0032544
15:47:32|0.0032552
15:47:33|0.0032552
15:47:34|0.0032561
15:47:35|0.0032566
15:47:36|0.0032566
15:47:37|0.0032566
15:47:37|0.0032566
15:47:39|0.0032566
15:47:39|0.0032566
15:47:41|0.0032566
15:47:42|0.0032566
15:47:43|0.0032566
15:47:44|0.0032565
15:47:45|0.0032566
15:47:46|0.003257
15:47:47|0.0032569
15:47:48|0.0032567
15:47:50|0.0032567
15:47:50|0.0032567
15:47:51|0.0032567
15:47:52|0.0032566
15:47:53|0.0032566
15:47:54|0.0032566
15:47:55|0.0032552
15:47:56|0.0032552
15:47:57|0.0032552
15:47:58|0.0032552
15:47:59|0.0032552
15:48:00|0.0032539
15:48:01|0.0032539
15:48:02|0.0032539
15:48:03|0.0032539
15:48:04|0.0032539
15:48:05|0.0032539
15:48:07|0.0032539
15:48:09|0.0032528
15:48:10|0.0032528
15:48:11|0.0032528
15:48:13|0.0032546
15:48:14|0.0032558
15:48:15|0.0032562
15:48:16|0.0032562
15:48:17|0.0032562
15:48:18|0.0032562
15:48:19|0.0032562
15:48:20|0.0032562
15:48:21|0.0032562
15:48:22|0.0032558
15:48:23|0.0032558
15:48:24|0.0032558
15:48:25|0.0032558
15:48:26|0.0032558
15:48:27|0.0032558
15:48:28|0.0032558
15:48:29|0.003257
15:48:30|0.003257
15:48:32|0.003257
15:48:33|0.003257
15:48:34|0.003257
15:48:35|0.003257
15:48:36|0.003257
15:48:37|0.003257
15:48:38|0.0032576
15:48:39|0.0032576
15:48:40|0.0032571
15:48:42|0.0032571
15:48:42|0.0032571
15:48:43|0.0032571
15:48:44|0.0032571
15:48:45|0.0032571
15:48:46|0.0032571
15:48:47|0.0032571
15:48:48|0.0032571
15:48:49|0.0032571
15:48:50|0.0032571
15:48:51|0.0032568
15:48:52|0.0032565
15:48:53|0.0032565
15:48:54|0.0032565
15:48:55|0.0032565
15:48:56|0.0032565
15:48:57|0.0032565
15:48:58|0.0032565
15:48:59|0.0032565
15:49:00|0.0032569
15:49:01|0.0032579
15:49:02|0.0032569
15:49:03|0.0032569
15:49:05|0.0032569
15:49:05|0.0032569
15:49:07|0.0032567
15:49:08|0.0032567
15:49:09|0.0032567
15:49:11|0.0032577
15:49:12|0.0032564
15:49:13|0.0032564
15:49:13|0.0032566
15:49:15|0.0032564
15:49:16|0.0032564
15:49:17|0.0032564
15:49:18|0.0032564
15:49:19|0.0032564
15:49:21|0.0032572
15:49:21|0.0032572
15:49:23|0.0032572
15:49:24|0.0032546
15:49:24|0.0032546
15:49:26|0.0032551
15:49:26|0.0032551
15:49:28|0.0032543
15:49:29|0.0032543
15:49:30|0.0032543
15:49:30|0.0032543
15:49:32|0.0032545
15:49:33|0.0032545
15:49:33|0.0032545
15:49:34|0.0032545
15:49:35|0.0032545
15:49:36|0.0032545
15:49:37|0.0032545
15:49:38|0.0032543
15:49:40|0.0032555
15:49:41|0.0032555
15:49:41|0.0032541
15:49:43|0.0032541
15:49:43|0.0032541
15:49:44|0.0032546
15:49:45|0.0032546
15:49:46|0.0032546
15:49:48|0.0032546
15:49:48|0.0032546
15:49:49|0.0032546
15:49:51|0.0032546
15:49:52|0.0032547
15:49:53|0.0032547
15:49:54|0.0032544
15:49:55|0.0032541
15:49:56|0.0032541
15:49:57|0.0032541
15:49:58|0.0032541
15:50:00|0.0032536
15:50:01|0.0032536
15:50:01|0.0032536
15:50:02|0.0032536
15:50:03|0.0032536
15:50:04|0.0032547
15:50:06|0.0032547
15:50:07|0.0032547
15:50:07|0.0032547
15:50:10|0.0032547
15:50:11|0.0032547
15:50:12|0.0032547
15:50:12|0.0032547
15:50:13|0.0032566
15:50:14|0.0032569
15:50:16|0.0032566
15:50:17|0.0032562
15:50:17|0.0032562
15:50:19|0.0032562
15:50:20|0.0032562
15:50:20|0.0032562
15:50:21|0.0032562
15:50:22|0.0032562
15:50:24|0.0032562
15:50:25|0.0032557
15:50:26|0.0032557
15:50:27|0.0032557
15:50:28|0.0032557
15:50:28|0.0032557
15:50:29|0.00325
15:50:30|0.00325
15:50:32|0.0032529
15:50:32|0.0032529
15:50:33|0.0032527
15:50:35|0.0032527
15:50:36|0.003252
15:50:37|0.003252
15:50:37|0.003252
15:50:38|0.003252
15:50:40|0.003252
15:50:41|0.003252
15:50:42|0.003252
15:50:42|0.003252
15:50:43|0.0032519
15:50:44|0.0032519
15:50:45|0.0032519
15:50:46|0.003252
15:50:47|0.003252
15:50:48|0.003252
15:50:49|0.003252
15:50:51|0.0032525
15:50:51|0.0032525
15:50:52|0.003251
15:50:53|0.003251
15:50:54|0.0032499
15:50:55|0.0032499
15:50:56|0.0032499
15:50:57|0.0032499
15:50:58|0.0032507
15:51:00|0.0032507
15:51:00|0.0032514
15:51:01|0.0032514
15:51:02|0.0032514
15:51:04|0.0032514
15:51:04|0.0032514
15:51:05|0.0032514
15:51:06|0.003252
15:51:07|0.0032522
15:51:08|0.0032522
15:51:10|0.0032522
15:51:12|0.0032522
15:51:13|0.0032522
15:51:14|0.0032522
15:51:14|0.0032522
15:51:16|0.0032522
15:51:17|0.0032522
15:51:18|0.0032524
15:51:19|0.0032524
15:51:20|0.0032524
15:51:21|0.0032524
15:51:23|0.0032524
15:51:24|0.0032527
15:51:24|0.0032527
15:51:25|0.0032527
15:51:27|0.0032525
15:51:28|0.0032525
15:51:28|0.003254
15:51:30|0.0032532
15:51:31|0.0032532
15:51:31|0.0032532
15:51:33|0.0032532
15:51:33|0.0032537
15:51:34|0.0032542
15:51:36|0.0032548
15:51:36|0.0032551
15:51:37|0.0032567
15:51:38|0.0032567
15:51:39|0.0032567
15:51:41|0.0032567
15:51:41|0.0032567
15:51:42|0.0032558
15:51:43|0.0032558
15:51:44|0.0032466
15:51:46|0.0032475
15:51:46|0.0032467
15:51:47|0.0032467
15:51:49|0.0032467
15:51:50|0.003246
15:51:50|0.003246
15:51:51|0.0032459
15:51:52|0.0032459
15:51:53|0.0032459
15:51:55|0.0032459
15:51:55|0.0032448
15:51:57|0.0032448
15:51:57|0.0032453
15:51:58|0.0032452
15:52:00|0.0032452
15:52:01|0.0032452
15:52:02|0.0032447
15:52:03|0.0032453
15:52:04|0.0032441
15:52:05|0.0032439
15:52:06|0.0032437
15:52:07|0.0032436
15:52:08|0.0032435
15:52:09|0.0032431
15:52:11|0.0032431
15:52:13|0.0032438
15:52:14|0.0032428
15:52:15|0.0032428
15:52:16|0.0032428
15:52:17|0.0032428
15:52:18|0.0032428
15:52:19|0.0032428
15:52:19|0.0032427
15:52:21|0.0032417
15:52:22|0.0032409
15:52:23|0.0032416
15:52:24|0.0032409
15:52:25|0.0032406
15:52:26|0.003241
15:52:27|0.003241
15:52:28|0.0032426
15:52:29|0.0032426
15:52:30|0.0032419
15:52:31|0.0032419
15:52:32|0.0032419
15:52:33|0.0032419
15:52:34|0.0032419
15:52:35|0.0032421
15:52:36|0.0032421
15:52:37|0.0032419
15:52:38|0.0032419
15:52:39|0.0032419
15:52:40|0.0032418
15:52:41|0.0032418
15:52:42|0.0032418
15:52:43|0.0032418
15:52:44|0.0032422
15:52:45|0.0032422
15:52:46|0.0032428
15:52:47|0.0032428
15:52:48|0.0032428
15:52:49|0.0032428
15:52:50|0.0032441
15:52:51|0.0032441
15:52:52|0.003245
15:52:53|0.003244
15:52:54|0.003244
15:52:55|0.0032435
15:52:56|0.0032435
15:52:57|0.0032435
15:52:58|0.0032435
15:52:59|0.0032434
15:53:00|0.0032438
15:53:01|0.0032506
15:53:02|0.0032545
15:53:03|0.0032544
15:53:04|0.0032517
15:53:05|0.0032503
15:53:06|0.0032501
15:53:07|0.0032524
15:53:08|0.0032524
15:53:09|0.0032528
15:53:10|0.0032528
15:53:11|0.0032525
15:53:13|0.0032525
15:53:14|0.0032525
15:53:16|0.0032525
15:53:17|0.0032525
15:53:18|0.0032525
15:53:19|0.0032525
15:53:20|0.0032543
15:53:21|0.0032551
15:53:22|0.0032551
15:53:23|0.0032551
15:53:24|0.0032551
15:53:26|0.0032551
15:53:26|0.0032539
15:53:28|0.0032539
15:53:28|0.0032539
15:53:29|0.0032539
15:53:30|0.0032539
15:53:31|0.0032539
15:53:32|0.0032524
15:53:33|0.0032524
15:53:34|0.0032528
15:53:35|0.0032518
15:53:36|0.0032518
15:53:37|0.0032518
15:53:39|0.0032499
15:53:39|0.0032493
15:53:40|0.0032499
15:53:42|0.0032499
15:53:42|0.0032499
15:53:44|0.0032503
15:53:45|0.0032503
15:53:46|0.0032489
15:53:47|0.0032489
15:53:49|0.0032489
15:53:49|0.0032493
15:53:50|0.0032493
15:53:51|0.0032493
15:53:52|0.0032495
15:53:53|0.0032502
15:53:54|0.0032502
15:53:55|0.0032502
15:53:56|0.0032502
15:53:57|0.0032502
15:53:58|0.0032504
15:53:59|0.0032504
15:54:00|0.0032503
15:54:01|0.0032503
15:54:02|0.0032497
15:54:03|0.0032525
15:54:04|0.0032525
15:54:05|0.0032525
15:54:06|0.0032525
15:54:07|0.0032511
15:54:08|0.0032511
15:54:09|0.0032511
15:54:10|0.0032511
15:54:11|0.0032511
15:54:13|0.0032503
15:54:15|0.0032503
15:54:16|0.0032503
15:54:17|0.0032503
15:54:18|0.0032503
15:54:20|0.0032503
15:54:21|0.0032502
15:54:22|0.0032502
15:54:23|0.0032502
15:54:24|0.0032502
15:54:25|0.0032505
15:54:26|0.0032509
15:54:27|0.0032509
15:54:28|0.0032509
15:54:30|0.0032505
15:54:30|0.0032505
15:54:32|0.0032503
15:54:33|0.0032503
15:54:34|0.0032483
15:54:36|0.0032483
15:54:37|0.0032487
15:54:37|0.0032487
15:54:39|0.0032483
15:54:40|0.0032483
15:54:40|0.0032483
15:54:41|0.0032483
15:54:43|0.0032483
15:54:44|0.0032483
15:54:44|0.0032483
15:54:46|0.0032483
15:54:47|0.0032483
15:54:47|0.0032483
15:54:49|0.0032494
15:54:50|0.0032494
15:54:51|0.0032494
15:54:52|0.0032499
15:54:53|0.0032499
15:54:53|0.0032499
15:54:55|0.0032499
15:54:55|0.0032499
15:54:57|0.0032499
15:54:58|0.0032499
15:54:59|0.0032499
15:55:00|0.0032499
15:55:01|0.0032499
15:55:02|0.0032497
15:55:03|0.0032497
15:55:04|0.0032497
15:55:04|0.0032497
15:55:06|0.0032497
15:55:08|0.0032497
15:55:09|0.0032497
15:55:10|0.003249
15:55:11|0.003249
15:55:12|0.003249
15:55:13|0.003249
15:55:14|0.003249
15:55:16|0.0032488
15:55:17|0.0032488
15:55:18|0.0032488
15:55:20|0.0032474
15:55:20|0.0032469
15:55:22|0.0032459
15:55:22|0.0032459
15:55:23|0.0032459
15:55:24|0.0032459
15:55:25|0.0032459
15:55:26|0.0032466
15:55:27|0.0032462
15:55:28|0.0032462
15:55:29|0.0032462
15:55:30|0.0032462
15:55:31|0.0032456
15:55:32|0.0032455
15:55:33|0.0032456
15:55:34|0.0032454
15:55:35|0.0032452
15:55:36|0.0032452
15:55:37|0.0032452
15:55:38|0.0032452
15:55:39|0.0032446
15:55:40|0.0032446
15:55:41|0.0032446
15:55:42|0.0032446
15:55:43|0.0032446
15:55:44|0.0032454
15:55:45|0.0032452
15:55:46|0.0032445
15:55:47|0.0032435
15:55:49|0.0032422
15:55:50|0.0032422
15:55:51|0.0032428
15:55:52|0.0032428
15:55:53|0.0032428
15:55:54|0.0032428
15:55:55|0.0032428
15:55:55|0.0032428
15:55:57|0.0032421
15:55:58|0.0032421
15:55:59|0.0032405
15:55:59|0.0032405
15:56:01|0.0032408
15:56:02|0.0032408
15:56:02|0.0032409
15:56:03|0.0032414
15:56:04|0.0032414
15:56:05|0.0032414
15:56:07|0.0032417
15:56:08|0.0032444
15:56:08|0.0032444
15:56:10|0.0032436
15:56:10|0.0032445
15:56:12|0.0032433
15:56:13|0.0032433
15:56:13|0.0032433
15:56:16|0.0032433
15:56:17|0.0032433
15:56:17|0.0032428
15:56:19|0.0032426
15:56:21|0.0032426
15:56:22|0.0032426
15:56:22|0.0032426
15:56:23|0.0032426
15:56:25|0.0032426
15:56:26|0.0032426
15:56:27|0.0032426
15:56:28|0.0032426
15:56:29|0.0032429
15:56:29|0.0032437
15:56:30|0.0032428
15:56:31|0.0032428
15:56:33|0.0032428
15:56:34|0.0032428
15:56:35|0.0032437
15:56:36|0.0032438
15:56:37|0.0032438
15:56:38|0.0032447
15:56:39|0.0032447
15:56:40|0.0032458
15:56:41|0.0032458
15:56:42|0.0032458
15:56:43|0.0032458
15:56:44|0.0032458
15:56:45|0.0032462
15:56:46|0.0032462
15:56:48|0.0032458
15:56:49|0.0032458
15:56:49|0.0032458
15:56:50|0.0032458
15:56:52|0.0032458
15:56:53|0.0032458
15:56:54|0.003246
15:56:54|0.003246
15:56:56|0.003246
15:56:56|0.003246
15:56:58|0.003246
15:56:59|0.003246
15:57:00|0.0032444
15:57:00|0.0032444
15:57:02|0.0032444
15:57:03|0.0032437
15:57:03|0.0032458
15:57:05|0.0032456
15:57:06|0.0032456
15:57:07|0.0032438
15:57:08|0.0032438
15:57:09|0.0032437
15:57:10|0.0032444
15:57:11|0.0032444
15:57:12|0.0032444
15:57:13|0.0032444
15:57:14|0.0032444
15:57:15|0.0032458
15:57:17|0.0032458
15:57:18|0.0032458
15:57:18|0.0032439
15:57:19|0.0032439
15:57:22|0.0032434
15:57:22|0.0032426
15:57:24|0.0032428
15:57:24|0.0032428
15:57:25|0.0032429
15:57:27|0.0032429
15:57:28|0.0032427
15:57:30|0.0032427
15:57:30|0.0032422
15:57:31|0.0032421
15:57:32|0.0032421
15:57:33|0.0032421
15:57:34|0.0032421
15:57:35|0.0032421
15:57:36|0.0032419
15:57:37|0.0032419
15:57:38|0.0032419
15:57:39|0.0032419
15:57:40|0.0032419
15:57:41|0.0032413
15:57:42|0.0032414
15:57:43|0.0032414
15:57:44|0.0032414
15:57:45|0.0032418
15:57:46|0.0032433
15:57:47|0.0032433
15:57:48|0.0032433
15:57:49|0.0032442
15:57:50|0.0032442
15:57:51|0.0032442
15:57:52|0.0032442
15:57:53|0.0032442
15:57:54|0.0032442
15:57:56|0.0032442
15:57:56|0.0032442
15:57:57|0.0032442
15:57:58|0.0032442
15:57:59|0.0032442
15:58:01|0.0032442
15:58:01|0.0032442
15:58:02|0.0032402
15:58:04|0.003242
15:58:06|0.003242
15:58:06|0.003242
15:58:08|0.003242
15:58:08|0.003242
15:58:09|0.003242
15:58:10|0.003242
15:58:12|0.003242
15:58:12|0.003242
15:58:14|0.003242
15:58:15|0.003242
15:58:16|0.003242
15:58:18|0.003242
15:58:19|0.003242
15:58:21|0.003242
15:58:22|0.003242
15:58:22|0.0032425
15:58:24|0.0032432
15:58:25|0.0032432
15:58:26|0.0032432
15:58:27|0.0032432
15:58:28|0.0032432
15:58:30|0.0032432
15:58:31|0.0032433
15:58:31|0.0032433
15:58:32|0.0032454
15:58:34|0.0032454
15:58:35|0.0032451
15:58:36|0.0032451
15:58:37|0.00324
15:58:38|0.0032409
15:58:39|0.0032409
15:58:40|0.0032409
15:58:41|0.0032408
15:58:41|0.0032408
15:58:43|0.0032408
15:58:43|0.003238
15:58:45|0.0032351
15:58:45|0.0032351
15:58:47|0.0032351
15:58:48|0.0032351
15:58:49|0.0032351
15:58:50|0.0032387
15:58:51|0.0032358
15:58:51|0.0032358
15:58:52|0.0032358
15:58:54|0.0032358
15:58:55|0.0032358
15:58:56|0.0032358
15:58:57|0.003236
15:58:58|0.003236
15:58:59|0.003236
15:58:59|0.0032333
15:59:01|0.0032339
15:59:02|0.0032306
15:59:03|0.0032316
15:59:04|0.0032336
15:59:04|0.0032327
15:59:06|0.0032328
15:59:07|0.0032317
15:59:08|0.0032317
15:59:09|0.0032317
15:59:10|0.0032317
15:59:12|0.0032317
15:59:13|0.0032319
15:59:14|0.0032317
15:59:15|0.0032317
15:59:16|0.0032317
15:59:17|0.0032303
15:59:19|0.0032303
15:59:20|0.0032302
15:59:21|0.0032322
15:59:23|0.0032322
15:59:23|0.0032316
15:59:24|0.0032316
15:59:25|0.0032316
15:59:26|0.0032317
15:59:27|0.0032318
15:59:28|0.0032302
15:59:29|0.0032302
15:59:30|0.0032317
15:59:31|0.0032311
15:59:32|0.0032311
15:59:33|0.0032311
15:59:35|0.0032311
15:59:35|0.0032289
15:59:37|0.0032289
15:59:37|0.0032289
15:59:38|0.0032294
15:59:39|0.0032294
15:59:40|0.0032323
15:59:41|0.0032331
15:59:42|0.0032347
15:59:43|0.0032351
15:59:44|0.0032338
15:59:45|0.0032338
15:59:46|0.0032321
15:59:47|0.0032321
15:59:48|0.0032321
15:59:49|0.0032321
15:59:50|0.0032333
15:59:51|0.0032333
15:59:52|0.0032339
15:59:53|0.0032335
15:59:54|0.0032331
15:59:55|0.0032315
15:59:56|0.0032315
15:59:57|0.0032284
15:59:58|0.0032252
15:59:59|0.0032249
16:00:00|0.0032247
16:00:01|0.0032249
16:00:03|0.0032253
16:00:04|0.0032244
16:00:05|0.0032252
16:00:06|0.0032253
16:00:07|0.0032253
16:00:08|0.0032262
16:00:09|0.0032263
16:00:10|0.0032263
16:00:11|0.0032254
16:00:12|0.0032254
16:00:13|0.0032254
16:00:14|0.003225
16:00:15|0.0032265
16:00:16|0.0032258
16:00:17|0.003226
16:00:18|0.0032273
16:00:20|0.0032265
16:00:22|0.0032296
16:00:23|0.0032346
16:00:25|0.0032351
16:00:25|0.0032351
16:00:27|0.0032373
16:00:28|0.0032373
16:00:29|0.0032341
16:00:30|0.003235
16:00:30|0.003235
16:00:32|0.0032344
16:00:34|0.0032346
16:00:35|0.003237
16:00:35|0.003237
16:00:36|0.0032382
16:00:37|0.0032382
16:00:38|0.0032382
16:00:39|0.003239
16:00:41|0.0032388
16:00:42|0.0032398
16:00:42|0.0032399
16:00:43|0.003239
16:00:44|0.0032417
16:00:45|0.0032423
16:00:47|0.0032409
16:00:47|0.0032415
16:00:48|0.0032415
16:00:49|0.0032419
16:00:50|0.0032424
16:00:51|0.0032424
16:00:53|0.0032409
16:00:53|0.0032425
16:00:54|0.0032425
16:00:55|0.0032429
16:00:57|0.0032429
16:00:58|0.0032408
16:00:59|0.0032408
16:01:00|0.0032414
16:01:01|0.0032396
16:01:02|0.0032408
16:01:03|0.0032393
16:01:04|0.0032393
16:01:05|0.003239
16:01:06|0.0032383
16:01:07|0.0032383
16:01:08|0.0032384
16:01:09|0.0032372
16:01:10|0.0032372
16:01:11|0.0032372
16:01:12|0.0032372
16:01:13|0.003241
16:01:14|0.0032395
16:01:15|0.0032395
16:01:16|0.0032422
16:01:17|0.0032421
16:01:18|0.0032421
16:01:19|0.0032418
16:01:21|0.0032418
16:01:22|0.0032423
16:01:23|0.003243
16:01:25|0.003243
16:01:27|0.0032429
16:01:27|0.0032429
16:01:28|0.0032429
16:01:30|0.0032431
16:01:31|0.0032435
16:01:31|0.0032459
16:01:33|0.0032459
16:01:34|0.0032448
16:01:35|0.0032448
16:01:36|0.0032452
16:01:36|0.0032452
16:01:38|0.0032452
16:01:39|0.0032465
16:01:40|0.0032478
16:01:41|0.0032483
16:01:42|0.0032486
16:01:43|0.0032486
16:01:44|0.0032484
16:01:45|0.0032489
16:01:46|0.0032489
16:01:47|0.0032487
16:01:48|0.0032491
16:01:49|0.00325
16:01:50|0.00325
16:01:51|0.00325
16:01:52|0.00325
16:01:53|0.00325
16:01:53|0.00325
16:01:55|0.0032503
16:01:56|0.0032503
16:01:58|0.0032501
16:01:59|0.0032501
16:01:59|0.0032501
16:02:00|0.0032501
16:02:01|0.0032504
16:02:03|0.0032505
16:02:03|0.0032512
16:02:04|0.0032505
16:02:05|0.0032505
16:02:06|0.0032506
16:02:07|0.0032506
16:02:08|0.0032512
16:02:10|0.0032506
16:02:11|0.0032507
16:02:11|0.0032514
16:02:13|0.0032506
16:02:13|0.0032506
16:02:14|0.0032506
16:02:15|0.0032515
16:02:16|0.0032509
16:02:17|0.0032509
16:02:19|0.0032487
16:02:19|0.0032487
16:02:21|0.0032487
16:02:22|0.0032453
16:02:23|0.0032436
16:02:24|0.0032427
16:02:25|0.0032427
16:02:26|0.0032422
16:02:27|0.0032414
16:02:28|0.0032414
16:02:29|0.0032411
16:02:30|0.003239
16:02:31|0.0032389
16:02:33|0.0032385
16:02:33|0.0032385
16:02:35|0.0032385
16:02:35|0.0032385
16:02:37|0.0032385
16:02:37|0.0032385
16:02:39|0.0032385
16:02:40|0.0032385
16:02:41|0.0032385
16:02:42|0.0032385
16:02:43|0.0032385
16:02:44|0.0032385
16:02:45|0.0032385
16:02:46|0.0032385
16:02:47|0.0032385
16:02:48|0.0032385
16:02:49|0.0032385
16:02:50|0.0032391
16:02:51|0.0032375
16:02:52|0.003238
16:02:53|0.003238
16:02:54|0.0032396
16:02:55|0.0032396
16:02:56|0.0032396
16:02:57|0.0032396
16:02:58|0.0032397
16:02:59|0.0032378
16:03:00|0.0032378
16:03:01|0.0032405
16:03:02|0.0032405
16:03:03|0.0032405
16:03:04|0.0032415
16:03:05|0.0032415
16:03:06|0.0032415
16:03:07|0.0032415
16:03:08|0.0032414
16:03:09|0.0032414
16:03:10|0.0032414
16:03:11|0.0032414
16:03:12|0.0032414
16:03:13|0.0032414
16:03:14|0.0032424
16:03:15|0.0032434
16:03:16|0.0032434
16:03:17|0.0032434
16:03:18|0.0032418
16:03:19|0.0032418
16:03:20|0.0032419
16:03:21|0.0032419
16:03:22|0.0032419
16:03:24|0.0032426
16:03:24|0.0032427
16:03:26|0.0032427
16:03:27|0.0032427
16:03:28|0.0032435
16:03:28|0.0032429
16:03:29|0.0032429
16:03:31|0.0032429
16:03:31|0.0032429
16:03:32|0.0032429
16:03:34|0.0032429
16:03:35|0.0032429
16:03:36|0.0032429
16:03:36|0.0032429
16:03:38|0.0032429
16:03:39|0.0032392
16:03:39|0.0032392
16:03:42|0.0032392
16:03:42|0.0032409
16:03:43|0.0032409
16:03:44|0.003241
16:03:45|0.003241
16:03:46|0.0032416
16:03:48|0.0032416
16:03:48|0.0032416
16:03:49|0.0032412
16:03:51|0.0032412
16:03:52|0.0032412
16:03:53|0.0032412
16:03:53|0.0032412
16:03:54|0.0032412
16:03:55|0.0032412
16:03:56|0.0032412
16:03:57|0.0032394
16:03:59|0.0032394
16:03:59|0.0032397
16:04:00|0.0032397
16:04:01|0.0032404
16:04:02|0.0032404
16:04:03|0.0032404
16:04:05|0.0032404
16:04:06|0.0032404
16:04:07|0.0032404
16:04:08|0.0032423
16:04:10|0.0032423
16:04:11|0.0032428
16:04:12|0.0032428
16:04:12|0.0032432
16:04:13|0.0032432
16:04:14|0.0032432
16:04:15|0.0032442
16:04:16|0.0032442
16:04:18|0.0032442
16:04:18|0.0032453
16:04:19|0.0032453
16:04:20|0.0032454
16:04:22|0.003245
16:04:22|0.0032449
16:04:23|0.0032456
16:04:25|0.003245
16:04:26|0.003245
16:04:26|0.003245
16:04:28|0.003245
16:04:29|0.003245
16:04:30|0.003245
16:04:31|0.003244
16:04:32|0.003244
16:04:33|0.003244
16:04:34|0.003244
16:04:36|0.0032434
16:04:38|0.0032432
16:04:39|0.0032432
16:04:40|0.0032432
16:04:41|0.0032432
16:04:43|0.0032428
16:04:43|0.0032428
16:04:45|0.0032435
16:04:46|0.0032431
16:04:47|0.0032433
16:04:47|0.0032433
16:04:49|0.0032422
16:04:50|0.0032428
16:04:51|0.0032428
16:04:51|0.0032428
16:04:53|0.0032428
16:04:53|0.0032428
16:04:55|0.0032428
16:04:56|0.0032428
16:04:57|0.0032428
16:04:58|0.0032428
16:04:58|0.0032428
16:05:00|0.0032428
16:05:01|0.0032428
16:05:02|0.0032428
16:05:03|0.0032428
16:05:04|0.0032408
16:05:05|0.0032416
16:05:06|0.0032419
16:05:07|0.0032419
16:05:08|0.0032419
16:05:09|0.0032419
16:05:10|0.0032425
16:05:11|0.003242
16:05:12|0.0032421
16:05:13|0.0032421
16:05:14|0.0032413
16:05:15|0.0032413
16:05:16|0.0032413
16:05:17|0.0032413
16:05:18|0.0032363
16:05:18|0.0032324
16:05:20|0.0032324
16:05:21|0.0032334
16:05:22|0.0032334
16:05:22|0.0032339
16:05:25|0.0032339
16:05:26|0.0032339
16:05:27|0.0032339
16:05:29|0.0032339
16:05:30|0.0032323
16:05:31|0.0032315
16:05:32|0.0032311
16:05:33|0.0032316
16:05:34|0.0032316
16:05:36|0.0032323
16:05:37|0.0032316
16:05:38|0.0032316
16:05:39|0.0032316
16:05:40|0.0032307
16:05:40|0.0032308
16:05:42|0.0032308
16:05:43|0.0032308
16:05:44|0.0032308
16:05:45|0.0032308
16:05:46|0.0032308
16:05:47|0.0032308
16:05:48|0.0032308
16:05:48|0.0032308
16:05:50|0.0032308
16:05:51|0.0032308
16:05:52|0.0032336
16:05:53|0.0032337
16:05:53|0.0032337
16:05:55|0.003235
16:05:55|0.0032348
16:05:57|0.003233
16:05:57|0.003233
16:05:59|0.003233
16:06:00|0.003233
16:06:01|0.0032337
16:06:02|0.0032337
16:06:03|0.0032337
16:06:04|0.0032337
16:06:05|0.0032337
16:06:06|0.0032353
16:06:07|0.0032359
16:06:08|0.0032334
16:06:09|0.0032359
16:06:10|0.0032359
16:06:11|0.0032359
16:06:12|0.0032364
16:06:13|0.0032364
16:06:14|0.0032364
16:06:15|0.0032376
16:06:16|0.0032387
16:06:17|0.0032392
16:06:18|0.0032406
16:06:20|0.0032401
16:06:20|0.0032407
16:06:21|0.0032407
16:06:24|0.0032432
16:06:25|0.0032432
16:06:27|0.0032432
16:06:28|0.0032432
16:06:28|0.0032432
16:06:29|0.0032424
16:06:31|0.0032417
16:06:32|0.0032417
16:06:33|0.0032421
16:06:34|0.0032412
16:06:35|0.0032412
16:06:35|0.0032412
16:06:37|0.0032408
16:06:38|0.0032413
16:06:39|0.0032413
16:06:40|0.0032413
16:06:41|0.0032412
16:06:42|0.0032405
16:06:43|0.0032405
16:06:43|0.0032407
16:06:45|0.0032407
16:06:46|0.0032407
16:06:47|0.0032407
16:06:48|0.0032407
16:06:49|0.0032407
16:06:50|0.0032424
16:06:51|0.003239
16:06:52|0.0032382
16:06:53|0.0032382
16:06:55|0.0032382
16:06:56|0.0032382
16:06:56|0.0032382
16:06:57|0.0032382
16:06:58|0.0032399
16:07:00|0.0032399
16:07:00|0.0032399
16:07:01|0.0032399
16:07:02|0.0032399
16:07:04|0.003239
16:07:04|0.0032394
16:07:06|0.0032394
16:07:06|0.0032394
16:07:08|0.0032394
16:07:08|0.0032394
16:07:09|0.0032394
16:07:10|0.0032394
16:07:11|0.0032394
16:07:13|0.0032394
16:07:14|0.0032409
16:07:15|0.0032409
16:07:16|0.0032409
16:07:16|0.0032409
16:07:18|0.0032409
16:07:19|0.0032409
16:07:20|0.0032409
16:07:21|0.0032409
16:07:22|0.0032409
16:07:22|0.0032409
16:07:24|0.0032426
16:07:25|0.0032424
16:07:26|0.0032417
16:07:27|0.0032417
16:07:29|0.0032411
16:07:31|0.0032411
16:07:31|0.0032411
16:07:32|0.0032411
16:07:33|0.0032411
16:07:34|0.0032411
16:07:35|0.0032402
16:07:37|0.0032402
16:07:38|0.0032402
16:07:39|0.0032402
16:07:40|0.0032402
16:07:41|0.0032402
16:07:42|0.003239
16:07:43|0.003239
16:07:44|0.0032385
16:07:45|0.0032385
16:07:46|0.0032393
16:07:47|0.0032384
16:07:48|0.0032384
16:07:49|0.0032384
16:07:50|0.0032384
16:07:51|0.0032384
16:07:52|0.0032384
16:07:53|0.0032384
16:07:54|0.0032384
16:07:55|0.0032377
16:07:56|0.0032373
16:07:58|0.0032373
16:07:58|0.0032373
16:08:00|0.0032373
16:08:01|0.0032373
16:08:02|0.0032373
16:08:03|0.0032373
16:08:04|0.0032373
16:08:05|0.0032373
16:08:05|0.0032373
16:08:07|0.0032371
16:08:08|0.0032371
16:08:09|0.0032371
16:08:10|0.0032371
16:08:11|0.0032371
16:08:12|0.0032371
16:08:13|0.0032373
16:08:15|0.0032373
16:08:15|0.0032373
16:08:16|0.0032373
16:08:18|0.0032378
16:08:18|0.0032381
16:08:19|0.0032382
16:08:20|0.0032377
16:08:21|0.0032377
16:08:22|0.0032375
16:08:23|0.0032375
16:08:24|0.0032375
16:08:25|0.0032375
16:08:26|0.0032375
16:08:27|0.0032374
16:08:29|0.0032374
16:08:30|0.0032374
16:08:31|0.0032363
16:08:32|0.0032363
16:08:33|0.0032363
16:08:34|0.0032363
16:08:35|0.0032357
16:08:36|0.0032357
16:08:37|0.0032357
16:08:38|0.0032359
16:08:39|0.0032396
16:08:40|0.0032363
16:08:41|0.0032362
16:08:42|0.0032362
16:08:43|0.0032362
16:08:44|0.0032362
16:08:45|0.0032362
16:08:46|0.0032362
16:08:48|0.0032362
16:08:48|0.0032362
16:08:50|0.0032362
16:08:50|0.0032375
16:08:52|0.0032375
16:08:53|0.0032369
16:08:54|0.0032369
16:08:54|0.0032369
16:08:56|0.0032369
16:08:56|0.0032369
16:08:57|0.0032369
16:08:58|0.0032369
16:08:59|0.0032399
16:09:00|0.0032399
16:09:02|0.0032389
16:09:03|0.0032389
16:09:03|0.0032389
16:09:04|0.0032389
16:09:05|0.0032389
16:09:06|0.0032389
16:09:08|0.0032389
16:09:09|0.0032389
16:09:10|0.0032389
16:09:11|0.0032367
16:09:12|0.0032366
16:09:13|0.0032366
16:09:14|0.0032396
16:09:15|0.0032357
16:09:16|0.0032357
16:09:18|0.0032353
16:09:18|0.0032353
16:09:19|0.0032348
16:09:20|0.0032348
16:09:21|0.0032348
16:09:22|0.0032348
16:09:24|0.0032348
16:09:24|0.0032348
16:09:25|0.0032348
16:09:26|0.0032348
16:09:28|0.0032345
16:09:30|0.0032353
16:09:31|0.003236
16:09:31|0.003236
16:09:34|0.003236
16:09:35|0.003236
16:09:36|0.003236
16:09:36|0.003236
16:09:38|0.003236
16:09:39|0.0032369
16:09:40|0.0032371
16:09:41|0.0032371
16:09:42|0.0032366
16:09:43|0.0032366
16:09:44|0.0032366
16:09:45|0.0032366
16:09:46|0.0032366
16:09:47|0.0032366
16:09:48|0.0032377
16:09:49|0.0032377
16:09:50|0.0032378
16:09:51|0.0032376
16:09:52|0.0032371
16:09:53|0.0032373
16:09:54|0.0032373
16:09:55|0.0032373
16:09:56|0.0032375
16:09:57|0.0032375
16:09:58|0.0032375
16:09:59|0.0032382
16:10:00|0.0032382
16:10:01|0.0032382
16:10:02|0.0032382
16:10:03|0.0032368
16:10:04|0.0032366
16:10:06|0.0032349
16:10:06|0.0032349
16:10:08|0.0032351
16:10:08|0.0032351
16:10:09|0.0032351
16:10:11|0.0032351
16:10:11|0.0032333
16:10:12|0.0032329
16:10:14|0.0032325
16:10:14|0.0032325
16:10:16|0.0032325
16:10:16|0.0032327
16:10:17|0.0032327
16:10:18|0.0032322
16:10:19|0.0032337
16:10:21|0.0032326
16:10:21|0.0032327
16:10:23|0.0032327
16:10:23|0.0032327
16:10:25|0.0032311
16:10:25|0.0032301
16:10:26|0.0032293
16:10:27|0.0032303
16:10:29|0.0032302
16:10:31|0.0032286
16:10:32|0.0032255
16:10:33|0.0032261
16:10:34|0.0032253
16:10:36|0.0032243
16:10:37|0.0032243
16:10:37|0.0032243
16:10:38|0.0032262
16:10:39|0.0032274
16:10:41|0.0032274
16:10:41|0.0032274
16:10:42|0.0032274
16:10:43|0.0032274
16:10:44|0.0032274
16:10:45|0.0032264
16:10:46|0.0032265
16:10:47|0.0032253
16:10:48|0.0032256
16:10:49|0.0032256
16:10:50|0.0032254
16:10:51|0.0032254
16:10:52|0.0032254
16:10:54|0.0032254
16:10:55|0.0032254
16:10:56|0.0032254
16:10:57|0.0032254
16:10:58|0.0032254
16:10:58|0.0032257
16:11:00|0.0032257
16:11:01|0.0032257
16:11:02|0.0032257
16:11:02|0.0032257
16:11:04|0.0032257
16:11:05|0.0032257
16:11:06|0.0032257
16:11:07|0.0032269
16:11:08|0.0032274
16:11:09|0.0032284
16:11:10|0.0032284
16:11:11|0.0032291
16:11:12|0.0032291
16:11:12|0.0032273
16:11:14|0.0032276
16:11:15|0.0032276
16:11:16|0.0032277
16:11:17|0.0032282
16:11:18|0.0032282
16:11:19|0.0032282
16:11:20|0.0032285
16:11:21|0.0032283
16:11:22|0.0032258
16:11:23|0.0032258
16:11:24|0.0032248
16:11:25|0.0032243
16:11:26|0.0032243
16:11:27|0.0032243
16:11:28|0.0032243
16:11:29|0.0032243
16:11:31|0.0032243
16:11:32|0.0032249
16:11:33|0.0032253
16:11:34|0.003224
16:11:36|0.0032235
16:11:36|0.0032238
16:11:37|0.0032234
16:11:38|0.0032227
16:11:39|0.0032229
16:11:41|0.0032216
16:11:41|0.0032206
16:11:43|0.0032202
16:11:44|0.0032202
16:11:44|0.0032218
16:11:46|0.0032207
16:11:46|0.0032207
16:11:48|0.0032207
16:11:49|0.0032207
16:11:50|0.0032207
16:11:51|0.00322
16:11:52|0.0032205
16:11:53|0.0032212
16:11:54|0.0032201
16:11:55|0.0032201
16:11:56|0.0032215
16:11:57|0.0032215
16:11:58|0.0032215
16:11:59|0.0032215
16:12:00|0.0032215
16:12:01|0.0032215
16:12:02|0.0032215
16:12:03|0.0032215
16:12:04|0.0032226
16:12:05|0.0032226
16:12:06|0.0032255
16:12:07|0.0032255
16:12:09|0.0032243
16:12:09|0.0032243
16:12:10|0.0032219
16:12:12|0.0032219
16:12:13|0.0032219
16:12:14|0.0032202
16:12:14|0.0032202
16:12:16|0.0032202
16:12:17|0.0032202
16:12:18|0.0032202
16:12:19|0.0032205
16:12:20|0.0032205
16:12:21|0.0032197
16:12:22|0.0032175
16:12:23|0.0032174
16:12:24|0.0032174
16:12:25|0.003218
16:12:26|0.003218
16:12:27|0.0032178
16:12:28|0.0032178
16:12:29|0.0032171
16:12:30|0.0032171
16:12:32|0.0032167
16:12:34|0.0032173
16:12:35|0.0032169
16:12:36|0.0032162
16:12:37|0.0032162
16:12:38|0.0032157
16:12:39|0.0032157
16:12:40|0.0032152
16:12:41|0.003213
16:12:42|0.0032137
16:12:43|0.0032137
16:12:44|0.0032137
16:12:45|0.0032138
16:12:46|0.0032151
16:12:47|0.0032151
16:12:48|0.003214
16:12:49|0.0032144
16:12:50|0.0032139
16:12:51|0.0032139
16:12:52|0.0032139
16:12:53|0.003215
16:12:54|0.0032139
16:12:55|0.0032137
16:12:56|0.0032137
16:12:57|0.0032137
16:12:58|0.0032152
16:12:59|0.0032152
16:13:00|0.0032132
16:13:01|0.0032132
16:13:02|0.0032132
16:13:03|0.0032155
16:13:04|0.0032155
16:13:06|0.0032166
16:13:07|0.0032161
16:13:08|0.0032161
16:13:08|0.0032158
16:13:09|0.0032158
16:13:10|0.0032142
16:13:12|0.0032142
16:13:14|0.0032135
16:13:14|0.0032138
16:13:15|0.0032138
16:13:16|0.0032138
16:13:17|0.0032139
16:13:18|0.0032139
16:13:19|0.0032139
16:13:20|0.0032139
16:13:21|0.0032139
16:13:22|0.0032137
16:13:23|0.0032138
16:13:24|0.0032138
16:13:25|0.0032138
16:13:26|0.0032138
16:13:27|0.0032138
16:13:28|0.0032143
16:13:29|0.0032124
16:13:30|0.0032122
16:13:32|0.0032121
16:13:34|0.0032121
16:13:35|0.0032121
16:13:36|0.003214
16:13:37|0.003214
16:13:38|0.0032107
16:13:39|0.0032107
16:13:40|0.0032107
16:13:42|0.0032107
16:13:43|0.0032107
16:13:44|0.0032107
16:13:44|0.0032107
16:13:46|0.0032107
16:13:46|0.0032107
16:13:47|0.003213
16:13:48|0.0032132
16:13:50|0.0032085
16:13:50|0.0032085
16:13:51|0.0032087
16:13:53|0.0032087
16:13:54|0.0032087
16:13:55|0.0032082
16:13:56|0.0032082
16:13:57|0.0032082
16:13:58|0.0032082
16:13:58|0.0032089
16:13:59|0.0032089
16:14:00|0.0032089
16:14:01|0.0032089
16:14:03|0.0032089
16:14:04|0.0032089
16:14:04|0.0032089
16:14:06|0.0032089
16:14:07|0.003211
16:14:07|0.0032109
16:14:08|0.0032109
16:14:09|0.0032109
16:14:10|0.0032109
16:14:11|0.0032132
16:14:13|0.0032144
16:14:13|0.0032144
16:14:14|0.0032144
16:14:15|0.0032144
16:14:17|0.0032169
16:14:18|0.0032163
16:14:18|0.0032159
16:14:20|0.0032159
16:14:20|0.0032159
16:14:22|0.0032159
16:14:22|0.0032159
16:14:23|0.0032159
16:14:25|0.0032159
16:14:25|0.0032159
16:14:26|0.00322
16:14:28|0.0032239
16:14:28|0.0032266
16:14:29|0.0032263
16:14:30|0.0032239
16:14:31|0.0032249
16:14:34|0.0032249
16:14:35|0.0032208
16:14:36|0.0032197
16:14:37|0.0032196
16:14:38|0.0032196
16:14:40|0.0032192
16:14:41|0.0032193
16:14:42|0.0032193
16:14:42|0.003217
16:14:43|0.0032166
16:14:45|0.0032169
16:14:46|0.0032156
16:14:47|0.0032156
16:14:48|0.0032163
16:14:49|0.0032168
16:14:50|0.0032168
16:14:51|0.003217
16:14:52|0.003217
16:14:52|0.0032174
16:14:54|0.0032176
16:14:55|0.0032176
16:14:56|0.0032176
16:14:57|0.0032177
16:14:58|0.003217
16:14:58|0.003217
16:14:59|0.003217
16:15:00|0.003217
16:15:02|0.003217
16:15:02|0.003217
16:15:04|0.0032176
16:15:05|0.0032151
16:15:05|0.0032151
16:15:07|0.0032148
16:15:08|0.0032139
16:15:08|0.0032139
16:15:09|0.0032139
16:15:11|0.0032139
16:15:12|0.0032143
16:15:13|0.0032143
16:15:14|0.0032143
16:15:14|0.0032143
16:15:16|0.0032134
16:15:17|0.0032128
16:15:18|0.0032137
16:15:18|0.0032128
16:15:19|0.0032127
16:15:20|0.0032123
16:15:21|0.0032123
16:15:23|0.0032123
16:15:24|0.0032123
16:15:24|0.0032123
16:15:26|0.0032148
16:15:27|0.0032148
16:15:28|0.0032148
16:15:29|0.0032148
16:15:30|0.0032148
16:15:31|0.0032148
16:15:32|0.0032153
16:15:34|0.0032153
16:15:35|0.0032153
16:15:37|0.0032153
16:15:39|0.0032153
16:15:40|0.0032156
16:15:41|0.0032156
16:15:42|0.0032156
16:15:43|0.0032156
16:15:43|0.0032156
16:15:45|0.0032173
16:15:45|0.0032173
16:15:47|0.0032173
16:15:48|0.0032173
16:15:49|0.003218
16:15:50|0.0032189
16:15:51|0.0032197
16:15:51|0.0032189
16:15:53|0.0032189
16:15:54|0.0032198
16:15:55|0.0032202
16:15:56|0.0032198
16:15:57|0.0032195
16:15:58|0.0032195
16:15:59|0.0032195
16:16:00|0.0032195
16:16:01|0.0032212
16:16:02|0.0032214
16:16:03|0.0032209
16:16:04|0.0032209
16:16:06|0.0032207
16:16:07|0.0032207
16:16:07|0.0032223
16:16:09|0.0032223
16:16:09|0.0032223
16:16:12|0.0032223
16:16:12|0.003223
16:16:13|0.0032221
16:16:14|0.0032221
16:16:15|0.0032232
16:16:16|0.0032232
16:16:17|0.0032221
16:16:18|0.0032231
16:16:19|0.0032231
16:16:20|0.0032232
16:16:21|0.0032232
16:16:22|0.0032232
16:16:23|0.0032232
16:16:24|0.0032223
16:16:25|0.0032234
16:16:26|0.0032234
16:16:27|0.0032226
16:16:28|0.0032226
16:16:29|0.0032228
16:16:30|0.0032234
16:16:31|0.0032231
16:16:32|0.0032212
16:16:33|0.0032216
16:16:35|0.0032226
16:16:36|0.0032226
16:16:37|0.0032226
16:16:39|0.0032214
16:16:39|0.0032214
16:16:40|0.0032214
16:16:41|0.0032214
16:16:42|0.0032214
16:16:43|0.0032216
16:16:44|0.0032216
16:16:46|0.0032216
16:16:46|0.0032216
16:16:48|0.0032216
16:16:49|0.0032216
16:16:50|0.0032216
16:16:51|0.0032216
16:16:52|0.0032216
16:16:53|0.0032216
16:16:54|0.0032216
16:16:55|0.0032216
16:16:56|0.0032216
16:16:58|0.0032216
16:16:58|0.0032216
16:16:59|0.0032219
16:17:01|0.0032219
16:17:01|0.0032219
16:17:02|0.0032219
16:17:04|0.0032219
16:17:05|0.0032219
16:17:06|0.0032195
16:17:06|0.0032195
16:17:08|0.0032219
16:17:08|0.0032219
16:17:10|0.0032219
16:17:10|0.0032219
16:17:11|0.0032219
16:17:12|0.0032219
16:17:13|0.0032228
16:17:14|0.0032228
16:17:16|0.0032228
16:17:16|0.0032228
16:17:17|0.0032228
16:17:19|0.0032224
16:17:20|0.0032224
16:17:21|0.0032207
16:17:22|0.0032207
16:17:23|0.0032207
16:17:24|0.0032203
16:17:25|0.0032186
16:17:26|0.0032186
16:17:27|0.0032186
16:17:28|0.0032186
16:17:29|0.0032186
16:17:30|0.0032186
16:17:31|0.0032205
16:17:32|0.0032205
16:17:33|0.0032205
16:17:34|0.0032205
16:17:35|0.0032205
16:17:37|0.0032193
16:17:39|0.0032192
16:17:41|0.0032192
16:17:41|0.0032185
16:17:43|0.0032185
16:17:43|0.0032185
16:17:44|0.0032184
16:17:45|0.0032184
16:17:46|0.0032184
16:17:47|0.0032176
16:17:48|0.0032176
16:17:49|0.0032179
16:17:51|0.0032179
16:17:51|0.0032179
16:17:52|0.0032186
16:17:54|0.0032186
16:17:55|0.0032197
16:17:56|0.0032197
16:17:58|0.0032197
16:17:59|0.0032197
16:18:01|0.0032197
16:18:02|0.0032197
16:18:03|0.0032197
16:18:03|0.0032197
16:18:04|0.0032197
16:18:05|0.0032178
16:18:06|0.0032148
16:18:08|0.0032127
16:18:08|0.0032127
16:18:09|0.0032141
16:18:10|0.0032141
16:18:11|0.0032141
16:18:12|0.0032141
16:18:14|0.0032141
16:18:14|0.0032121
16:18:15|0.0032121
16:18:16|0.0032121
16:18:17|0.0032116
16:18:19|0.0032116
16:18:20|0.0032116
16:18:21|0.0032116
16:18:22|0.0032116
16:18:22|0.0032116
16:18:23|0.0032131
16:18:25|0.0032131
16:18:25|0.0032108
16:18:27|0.0032104
16:18:28|0.0032104
16:18:29|0.0032104
16:18:29|0.0032104
16:18:31|0.0032107
16:18:32|0.0032093
16:18:32|0.0032093
16:18:34|0.0032087
16:18:35|0.0032091
16:18:36|0.0032068
16:18:38|0.0032072
16:18:39|0.0032064
16:18:41|0.0032063
16:18:42|0.0032068
16:18:44|0.0032067
16:18:44|0.003207
16:18:46|0.0032079
16:18:47|0.0032067
16:18:47|0.0032067
16:18:49|0.0032083
16:18:50|0.0032083
16:18:51|0.0032083
16:18:51|0.0032083
16:18:53|0.0032083
16:18:54|0.0032083
16:18:55|0.0032083
16:18:56|0.0032083
16:18:57|0.0032083
16:18:58|0.0032083
16:18:58|0.0032083
16:18:59|0.0032083
16:19:01|0.0032083
16:19:02|0.0032083
16:19:03|0.0032083
16:19:04|0.0032083
16:19:05|0.0032083
16:19:07|0.0032084
16:19:07|0.0032084
16:19:08|0.0032084
16:19:09|0.0032072
16:19:10|0.003207
16:19:11|0.0032075
16:19:13|0.003207
16:19:14|0.003207
16:19:15|0.003207
16:19:16|0.0032066
16:19:16|0.0032066
16:19:17|0.0032075
16:19:18|0.0032075
16:19:19|0.0032075
16:19:21|0.0032083
16:19:22|0.0032065
16:19:23|0.0032062
16:19:24|0.0032062
16:19:25|0.0032062
16:19:26|0.0032062
16:19:26|0.0032062
16:19:28|0.0032062
16:19:29|0.0032072
16:19:30|0.0032072
16:19:31|0.0032072
16:19:32|0.0032072
16:19:33|0.0032072
16:19:33|0.0032072
16:19:35|0.0032072
16:19:35|0.0032072
16:19:37|0.0032117
16:19:39|0.0032158
16:19:39|0.0032152
16:19:40|0.0032152
16:19:42|0.0032152
16:19:44|0.0032134
16:19:45|0.0032134
16:19:46|0.0032124
16:19:47|0.0032124
16:19:48|0.0032124
16:19:49|0.0032124
16:19:51|0.0032124
16:19:52|0.0032124
16:19:53|0.0032124
16:19:54|0.0032124
16:19:56|0.0032139
16:19:56|0.003214
16:19:58|0.003214
16:19:58|0.003214
16:20:00|0.0032136
16:20:01|0.003213
16:20:02|0.0032128
16:20:03|0.0032128
16:20:04|0.0032128
16:20:05|0.0032128
16:20:06|0.0032134
16:20:07|0.0032135
16:20:08|0.0032135
16:20:09|0.0032135
16:20:10|0.0032135
16:20:11|0.0032145
16:20:12|0.0032149
16:20:13|0.003215
16:20:14|0.003215
16:20:15|0.003215
16:20:16|0.003215
16:20:17|0.003215
16:20:18|0.003215
16:20:19|0.003215
16:20:20|0.003215
16:20:21|0.003215
16:20:22|0.003215
16:20:23|0.003215
16:20:24|0.003215
16:20:25|0.003216
16:20:26|0.0032157
16:20:27|0.0032157
16:20:28|0.003216
16:20:29|0.0032158
16:20:31|0.0032157
16:20:31|0.0032157
16:20:32|0.0032157
16:20:33|0.0032157
16:20:34|0.0032157
16:20:35|0.0032166
16:20:36|0.0032166
16:20:37|0.0032169
16:20:39|0.0032168
16:20:41|0.0032166
16:20:42|0.0032166
16:20:43|0.003217
16:20:44|0.0032168
16:20:46|0.0032171
16:20:48|0.0032171
16:20:48|0.0032171
16:20:49|0.0032171
16:20:50|0.0032171
16:20:51|0.0032172
16:20:52|0.0032167
16:20:54|0.0032174
16:20:56|0.0032166
16:20:57|0.0032158
16:20:58|0.0032158
16:20:59|0.0032158
16:21:01|0.0032147
16:21:02|0.0032147
16:21:03|0.0032142
16:21:04|0.0032154
16:21:05|0.0032155
16:21:06|0.0032155
16:21:07|0.0032155
16:21:07|0.0032155
16:21:08|0.0032155
16:21:09|0.0032155
16:21:11|0.0032174
16:21:12|0.0032174
16:21:13|0.0032175
16:21:14|0.0032176
16:21:15|0.0032176
16:21:16|0.0032182
16:21:17|0.0032182
16:21:18|0.0032182
16:21:18|0.0032182
16:21:20|0.0032182
16:21:21|0.0032188
16:21:22|0.0032197
16:21:23|0.0032189
16:21:24|0.0032189
16:21:24|0.0032191
16:21:26|0.0032183
16:21:27|0.0032183
16:21:28|0.0032183
16:21:29|0.0032198
16:21:30|0.00322
16:21:31|0.00322
16:21:32|0.0032199
16:21:32|0.0032193
16:21:34|0.0032193
16:21:35|0.0032193
16:21:36|0.00322
16:21:37|0.0032196
16:21:38|0.0032196
16:21:39|0.0032196
16:21:41|0.0032196
16:21:42|0.0032199
16:21:43|0.0032199
16:21:44|0.0032199
16:21:45|0.0032199
16:21:46|0.0032199
16:21:47|0.0032199
16:21:48|0.0032199
16:21:49|0.0032199
16:21:50|0.0032185
16:21:51|0.0032185
16:21:52|0.0032185
16:21:53|0.0032194
16:21:55|0.0032198
16:21:55|0.0032189
16:21:56|0.0032189
16:21:57|0.0032189
16:21:58|0.0032189
16:22:00|0.0032189
16:22:00|0.0032184
16:22:02|0.0032184
16:22:03|0.0032186
16:22:04|0.0032186
16:22:05|0.0032186
16:22:06|0.0032186
16:22:07|0.0032175
16:22:07|0.0032175
16:22:09|0.0032175
16:22:10|0.003218
16:22:11|0.0032179
16:22:12|0.003218
16:22:13|0.003218
16:22:14|0.0032178
16:22:15|0.0032178
16:22:16|0.0032178
16:22:17|0.0032169
16:22:18|0.0032166
16:22:19|0.0032166
16:22:20|0.0032161
16:22:21|0.0032161
16:22:22|0.0032196
16:22:23|0.0032196
16:22:24|0.0032196
16:22:25|0.0032194
16:22:26|0.0032194
16:22:27|0.0032198
16:22:28|0.0032199
16:22:29|0.0032196
16:22:30|0.00322
16:22:31|0.00322
16:22:32|0.00322
16:22:33|0.00322
16:22:34|0.00322
16:22:35|0.0032204
16:22:36|0.00322
16:22:37|0.0032203
16:22:38|0.0032203
16:22:39|0.0032203
16:22:40|0.0032203
16:22:42|0.0032211
16:22:43|0.0032211
16:22:44|0.0032211
16:22:45|0.0032212
16:22:46|0.0032201
16:22:47|0.0032201
16:22:48|0.0032201
16:22:49|0.0032201
16:22:50|0.0032201
16:22:51|0.0032201
16:22:53|0.0032208
16:22:53|0.0032208
16:22:55|0.0032208
16:22:56|0.0032208
16:22:58|0.0032206
16:22:59|0.0032206
16:23:00|0.0032206
16:23:01|0.0032206
16:23:02|0.0032206
16:23:03|0.0032206
16:23:04|0.0032209
16:23:05|0.0032203
16:23:06|0.0032213
16:23:07|0.0032222
16:23:08|0.0032215
16:23:09|0.0032215
16:23:10|0.0032227
16:23:11|0.0032227
16:23:12|0.0032229
16:23:13|0.0032224
16:23:14|0.0032219
16:23:15|0.0032232
16:23:16|0.0032229
16:23:17|0.003223
16:23:18|0.0032235
16:23:19|0.0032235
16:23:20|0.0032235
16:23:21|0.0032235
16:23:22|0.0032235
16:23:23|0.0032235
16:23:24|0.0032235
16:23:25|0.0032235
16:23:27|0.0032235
16:23:27|0.0032235
16:23:28|0.0032239
16:23:29|0.0032242
16:23:30|0.0032242
16:23:31|0.0032242
16:23:32|0.0032242
16:23:33|0.0032242
16:23:34|0.0032242
16:23:35|0.0032256
16:23:36|0.0032252
16:23:37|0.0032256
16:23:38|0.0032252
16:23:39|0.0032254
16:23:40|0.0032254
16:23:42|0.0032253
16:23:44|0.0032253
16:23:45|0.0032253
16:23:46|0.0032257
16:23:48|0.0032257
16:23:49|0.0032263
16:23:50|0.0032255
16:23:51|0.0032255
16:23:52|0.0032255
16:23:53|0.0032255
16:23:55|0.0032249
16:23:55|0.0032249
16:23:56|0.003225
16:23:57|0.003225
16:23:58|0.003225
16:23:59|0.003225
16:24:01|0.003225
16:24:01|0.0032264
16:24:03|0.0032264
16:24:04|0.0032264
16:24:05|0.0032265
16:24:05|0.0032265
16:24:06|0.0032265
16:24:07|0.0032264
16:24:09|0.0032264
16:24:10|0.0032264
16:24:10|0.0032266
16:24:12|0.0032266
16:24:13|0.0032267
16:24:14|0.0032267
16:24:14|0.0032267
16:24:16|0.0032267
16:24:17|0.0032267
16:24:18|0.0032261
16:24:19|0.003226
16:24:20|0.003226
16:24:21|0.003226
16:24:23|0.0032268
16:24:23|0.0032268
16:24:24|0.0032258
16:24:25|0.0032264
16:24:26|0.0032264
16:24:27|0.0032264
16:24:29|0.0032264
16:24:29|0.0032264
16:24:30|0.0032264
16:24:32|0.0032264
16:24:32|0.0032264
16:24:33|0.0032264
16:24:34|0.0032251
16:24:35|0.0032251
16:24:36|0.0032251
16:24:37|0.0032245
16:24:38|0.0032236
16:24:39|0.0032235
16:24:40|0.0032235
16:24:41|0.0032235
16:24:43|0.0032235
16:24:45|0.003223
16:24:46|0.003223
16:24:47|0.003223
16:24:48|0.0032224
16:24:50|0.0032224
16:24:51|0.0032224
16:24:51|0.0032224
16:24:54|0.0032229
16:24:55|0.0032229
16:24:57|0.0032229
16:24:57|0.0032229
16:24:59|0.0032229
16:25:00|0.0032229
16:25:00|0.0032229
16:25:01|0.0032229
16:25:02|0.0032213
16:25:04|0.003221
16:25:04|0.003221
16:25:05|0.003221
16:25:06|0.003221
16:25:08|0.0032206
16:25:08|0.0032206
16:25:10|0.0032207
16:25:11|0.0032207
16:25:11|0.0032205
16:25:13|0.0032205
16:25:14|0.0032205
16:25:14|0.0032205
16:25:15|0.0032202
16:25:16|0.0032202
16:25:18|0.0032202
16:25:18|0.0032202
16:25:19|0.0032202
16:25:21|0.0032202
16:25:22|0.0032202
16:25:23|0.0032202
16:25:23|0.0032202
16:25:24|0.0032221
16:25:25|0.0032221
16:25:26|0.0032212
16:25:27|0.0032212
16:25:28|0.0032212
16:25:30|0.003222
16:25:30|0.003222
16:25:32|0.003222
16:25:32|0.0032222
16:25:34|0.003222
16:25:34|0.003222
16:25:36|0.003222
16:25:36|0.0032205
16:25:37|0.0032205
16:25:38|0.0032205
16:25:39|0.0032205
16:25:40|0.0032205
16:25:41|0.0032213
16:25:42|0.0032213
16:25:44|0.0032213
16:25:46|0.0032213
16:25:46|0.0032213
16:25:48|0.0032213
16:25:50|0.0032213
16:25:50|0.0032213
16:25:51|0.0032213
16:25:52|0.0032213
16:25:54|0.0032213
16:25:55|0.0032213
16:25:56|0.0032213
16:25:57|0.0032213
16:25:58|0.0032213
16:25:59|0.0032258
16:26:00|0.0032228
16:26:01|0.0032229
16:26:01|0.0032229
16:26:03|0.0032229
16:26:04|0.0032227
16:26:05|0.0032227
16:26:06|0.0032227
16:26:07|0.0032227
16:26:08|0.0032227
16:26:10|0.0032227
16:26:10|0.0032227
16:26:11|0.0032229
16:26:12|0.0032229
16:26:13|0.0032229
16:26:14|0.0032229
16:26:15|0.0032229
16:26:16|0.0032229
16:26:17|0.0032229
16:26:18|0.0032238
16:26:19|0.0032238
16:26:20|0.0032238
16:26:21|0.0032244
16:26:23|0.0032244
16:26:23|0.0032244
16:26:24|0.0032256
16:26:26|0.0032256
16:26:27|0.0032256
16:26:28|0.0032262
16:26:29|0.0032259
16:26:30|0.0032259
16:26:31|0.0032259
16:26:32|0.0032259
16:26:33|0.0032259
16:26:34|0.0032259
16:26:35|0.0032262
16:26:36|0.0032262
16:26:37|0.0032261
16:26:38|0.0032264
16:26:39|0.0032264
16:26:40|0.0032264
16:26:41|0.0032264
16:26:42|0.0032267
16:26:43|0.0032267
16:26:44|0.0032267
16:26:46|0.0032278
16:26:47|0.0032266
16:26:48|0.0032271
16:26:50|0.0032271
16:26:50|0.0032271
16:26:53|0.0032271
16:26:54|0.0032271
16:26:55|0.0032272
16:26:55|0.0032272
16:26:57|0.0032271
16:26:58|0.0032271
16:26:59|0.0032267
16:27:00|0.0032267
16:27:01|0.0032267
16:27:02|0.0032267
16:27:03|0.0032267
16:27:04|0.0032267
16:27:05|0.0032267
16:27:06|0.0032267
16:27:08|0.0032267
16:27:09|0.0032267
16:27:10|0.0032267
16:27:11|0.0032267
16:27:12|0.0032262
16:27:13|0.003228
16:27:14|0.0032266
16:27:14|0.0032266
16:27:16|0.0032266
16:27:17|0.0032266
16:27:18|0.0032266
16:27:19|0.0032275
16:27:20|0.0032275
16:27:21|0.0032288
16:27:22|0.0032288
16:27:22|0.0032288
16:27:23|0.0032288
16:27:25|0.0032288
16:27:26|0.003228
16:27:27|0.003228
16:27:28|0.003228
16:27:29|0.003228
16:27:30|0.003228
16:27:31|0.003228
16:27:32|0.003228
16:27:33|0.003227
16:27:34|0.003227
16:27:35|0.0032275
16:27:36|0.0032275
16:27:37|0.0032275
16:27:38|0.0032276
16:27:39|0.0032276
16:27:40|0.0032276
16:27:41|0.0032276
16:27:43|0.0032276
16:27:43|0.0032276
16:27:44|0.0032276
16:27:45|0.0032273
16:27:46|0.003227
16:27:47|0.0032267
16:27:49|0.0032268
16:27:50|0.0032273
16:27:52|0.0032273
16:27:54|0.0032273
16:27:55|0.0032276
16:27:56|0.0032276
16:27:56|0.0032272
16:27:58|0.0032272
16:27:59|0.0032317
16:28:01|0.0032317
16:28:01|0.003234
16:28:02|0.0032381
16:28:03|0.0032387
16:28:04|0.0032397
16:28:05|0.0032373
16:28:06|0.0032387
16:28:07|0.00324
16:28:08|0.0032394
16:28:09|0.0032395
16:28:10|0.003237
16:28:11|0.0032368
16:28:12|0.0032368
16:28:13|0.0032403
16:28:14|0.0032397
16:28:15|0.0032406
16:28:16|0.003241
16:28:17|0.0032427
16:28:18|0.003243
16:28:20|0.0032419
16:28:20|0.0032403
16:28:21|0.0032417
16:28:22|0.0032419
16:28:23|0.0032419
16:28:24|0.0032403
16:28:25|0.0032403
16:28:26|0.0032396
16:28:28|0.0032371
16:28:29|0.0032366
16:28:31|0.0032354
16:28:31|0.0032354
16:28:32|0.0032354
16:28:33|0.0032354
16:28:34|0.0032358
16:28:35|0.0032358
16:28:36|0.0032358
16:28:37|0.0032358
16:28:38|0.0032357
16:28:39|0.0032357
16:28:40|0.0032358
16:28:42|0.0032377
16:28:42|0.0032349
16:28:44|0.0032333
16:28:44|0.0032337
16:28:45|0.0032337
16:28:46|0.0032328
16:28:48|0.0032327
16:28:50|0.0032327
16:28:51|0.0032323
16:28:53|0.003231
16:28:54|0.0032304
16:28:55|0.00323
16:28:55|0.00323
16:28:57|0.0032294
16:28:58|0.0032285
16:28:59|0.0032285
16:29:00|0.003228
16:29:01|0.0032274
16:29:01|0.0032273
16:29:03|0.0032284
16:29:04|0.0032284
16:29:05|0.0032284
16:29:06|0.0032284
16:29:08|0.0032284
16:29:08|0.0032284
16:29:09|0.0032284
16:29:10|0.0032284
16:29:11|0.0032284
16:29:12|0.0032314
16:29:13|0.0032314
16:29:14|0.0032314
16:29:15|0.0032314
16:29:16|0.0032314
16:29:17|0.0032314
16:29:19|0.0032326
16:29:19|0.0032326
16:29:20|0.0032326
16:29:21|0.0032321
16:29:22|0.0032321
16:29:23|0.0032321
16:29:24|0.0032321
16:29:25|0.0032321
16:29:26|0.0032321
16:29:27|0.003231
16:29:28|0.003231
16:29:29|0.003231
16:29:30|0.003231
16:29:31|0.003231
16:29:32|0.0032294
16:29:33|0.00323
16:29:35|0.00323
16:29:35|0.00323
16:29:37|0.0032307
16:29:38|0.0032316
16:29:38|0.0032313
16:29:40|0.0032304
16:29:40|0.0032304
16:29:42|0.0032304
16:29:43|0.0032304
16:29:44|0.0032304
16:29:45|0.0032304
16:29:45|0.0032304
16:29:47|0.0032304
16:29:49|0.0032332
16:29:50|0.0032332
16:29:51|0.0032332
16:29:53|0.0032378
16:29:53|0.0032378
16:29:55|0.0032378
16:29:55|0.0032374
16:29:57|0.0032382
16:29:57|0.0032378
16:29:59|0.0032379
16:29:59|0.0032383
16:30:01|0.0032383
16:30:02|0.0032386
16:30:03|0.0032386
16:30:04|0.0032405
16:30:05|0.003241
16:30:06|0.0032422
16:30:07|0.0032422
16:30:08|0.0032419
16:30:09|0.0032416
16:30:10|0.0032416
16:30:11|0.0032416
16:30:12|0.0032411
16:30:13|0.0032436
16:30:14|0.0032469
16:30:15|0.0032483
16:30:16|0.0032492
16:30:17|0.003249
16:30:18|0.003248
16:30:19|0.003248
16:30:20|0.003248
16:30:21|0.003248
16:30:22|0.003248
16:30:23|0.0032476
16:30:24|0.0032476
16:30:25|0.0032492
16:30:26|0.0032483
16:30:27|0.0032484
16:30:28|0.0032484
16:30:29|0.0032484
16:30:30|0.0032486
16:30:31|0.003249
16:30:32|0.0032501
16:30:33|0.0032502
16:30:34|0.0032505
16:30:35|0.0032522
16:30:36|0.0032523
16:30:37|0.0032528
16:30:38|0.0032533
16:30:39|0.0032527
16:30:40|0.0032535
16:30:41|0.0032511
16:30:42|0.0032511
16:30:43|0.0032494
16:30:44|0.0032513
16:30:45|0.0032513
16:30:46|0.0032513
16:30:47|0.003252
16:30:48|0.0032524
16:30:50|0.0032541
16:30:51|0.0032551
16:30:52|0.0032548
16:30:54|0.0032538
16:30:54|0.0032554
16:30:57|0.0032554
16:30:57|0.0032559
16:30:59|0.0032571
16:31:00|0.0032578
16:31:01|0.003258
16:31:02|0.0032559
16:31:03|0.0032559
16:31:04|0.0032545
16:31:05|0.0032518
16:31:06|0.0032533
16:31:07|0.0032533
16:31:08|0.0032533
16:31:09|0.0032533
16:31:10|0.0032529
16:31:10|0.0032529
16:31:13|0.0032529
16:31:13|0.0032517
16:31:14|0.0032511
16:31:16|0.0032504
16:31:17|0.0032522
16:31:17|0.0032511
16:31:18|0.0032511
16:31:19|0.0032511
16:31:20|0.0032511
16:31:21|0.0032511
16:31:22|0.0032511
16:31:23|0.0032501
16:31:24|0.0032507
16:31:25|0.0032501
16:31:26|0.00325
16:31:28|0.00325
16:31:29|0.0032482
16:31:30|0.0032484
16:31:30|0.0032466
16:31:31|0.0032473
16:31:32|0.0032473
16:31:33|0.0032473
16:31:34|0.0032471
16:31:35|0.0032443
16:31:37|0.0032448
16:31:38|0.0032448
16:31:38|0.0032448
16:31:39|0.0032448
16:31:40|0.003245
16:31:41|0.003245
16:31:42|0.003245
16:31:43|0.003245
16:31:45|0.0032461
16:31:45|0.0032461
16:31:46|0.003247
16:31:47|0.003247
16:31:49|0.003247
16:31:51|0.0032464
16:31:52|0.0032486
16:31:53|0.0032482
16:31:54|0.0032482
16:31:55|0.0032482
16:31:56|0.0032482
16:31:57|0.0032479
16:31:58|0.0032479
16:31:59|0.0032491
16:32:01|0.0032486
16:32:02|0.0032486
16:32:03|0.0032486
16:32:04|0.0032466
16:32:05|0.0032466
16:32:06|0.0032466
16:32:07|0.0032478
16:32:08|0.0032478
16:32:09|0.0032478
16:32:10|0.0032478
16:32:11|0.0032478
16:32:12|0.0032478
16:32:13|0.0032478
16:32:14|0.0032478
16:32:15|0.0032478
16:32:16|0.0032478
16:32:17|0.0032478
16:32:18|0.0032478
16:32:19|0.0032478
16:32:20|0.0032478
16:32:21|0.0032478
16:32:22|0.0032463
16:32:23|0.0032463
16:32:24|0.0032463
16:32:25|0.0032463
16:32:26|0.0032463
16:32:27|0.0032477
16:32:28|0.0032477
16:32:29|0.0032492
16:32:30|0.0032478
16:32:31|0.0032478
16:32:32|0.0032478
16:32:33|0.0032478
16:32:34|0.0032478
16:32:35|0.0032471
16:32:36|0.0032474
16:32:37|0.0032474
16:32:38|0.0032474
16:32:39|0.0032474
16:32:40|0.0032474
16:32:41|0.0032485
16:32:42|0.0032485
16:32:43|0.0032485
16:32:44|0.0032485
16:32:45|0.0032476
16:32:46|0.0032476
16:32:47|0.0032476
16:32:48|0.0032476
16:32:49|0.0032476
16:32:50|0.0032476
16:32:52|0.0032486
16:32:52|0.0032486
16:32:54|0.0032472
16:32:54|0.003248
16:32:56|0.003248
16:32:57|0.0032476
16:32:58|0.0032483
16:33:00|0.0032483
16:33:01|0.0032483
16:33:02|0.0032483
16:33:03|0.0032483
16:33:04|0.0032498
16:33:05|0.0032498
16:33:06|0.0032498
16:33:07|0.0032489
16:33:08|0.0032489
16:33:08|0.00325
16:33:10|0.00325
16:33:11|0.00325
16:33:12|0.00325
16:33:13|0.0032505
16:33:14|0.0032521
16:33:15|0.0032506
16:33:16|0.0032507
16:33:17|0.0032515
16:33:19|0.0032523
16:33:20|0.0032527
16:33:21|0.0032527
16:33:22|0.0032527
16:33:23|0.0032527
16:33:24|0.0032512
16:33:25|0.00325
16:33:26|0.00325
16:33:27|0.0032488
16:33:28|0.0032488
16:33:29|0.0032488
16:33:30|0.0032488
16:33:31|0.0032486
16:33:32|0.0032486
16:33:33|0.0032486
16:33:34|0.0032486
16:33:35|0.0032486
16:33:36|0.0032486
16:33:37|0.0032486
16:33:38|0.0032486
16:33:39|0.0032486
16:33:40|0.0032486
16:33:41|0.0032486
16:33:42|0.0032486
16:33:43|0.0032486
16:33:44|0.0032486
16:33:45|0.0032486
16:33:46|0.0032486
16:33:47|0.0032486
16:33:48|0.0032486
16:33:49|0.0032486
16:33:50|0.0032486
16:33:51|0.0032486
16:33:53|0.0032486
16:33:55|0.0032486
16:33:57|0.0032468
16:33:57|0.0032468
16:33:59|0.0032468
16:34:01|0.0032468
16:34:01|0.0032484
16:34:03|0.0032484
16:34:04|0.0032484
16:34:06|0.0032484
16:34:06|0.0032484
16:34:07|0.0032484
16:34:08|0.0032479
16:34:10|0.0032468
16:34:11|0.0032432
16:34:12|0.0032409
16:34:14|0.0032388
16:34:15|0.00324
16:34:15|0.00324
16:34:16|0.00324
16:34:17|0.0032422
16:34:19|0.0032422
16:34:19|0.003242
16:34:21|0.0032418
16:34:22|0.0032418
16:34:23|0.0032418
16:34:24|0.0032424
16:34:25|0.0032424
16:34:26|0.0032424
16:34:27|0.0032418
16:34:28|0.0032418
16:34:29|0.0032406
16:34:30|0.0032406
16:34:31|0.0032406
16:34:32|0.0032408
16:34:33|0.0032408
16:34:34|0.0032408
16:34:35|0.003241
16:34:36|0.0032394
16:34:37|0.0032427
16:34:38|0.0032408
16:34:39|0.003244
16:34:40|0.0032447
16:34:41|0.0032448
16:34:42|0.0032436
16:34:43|0.0032436
16:34:44|0.0032428
16:34:45|0.0032428
16:34:46|0.0032434
16:34:47|0.0032454
16:34:48|0.0032455
16:34:49|0.0032455
16:34:50|0.0032455
16:34:51|0.0032455
16:34:52|0.0032455
16:34:54|0.003246
16:34:55|0.003246
16:34:56|0.0032472
16:34:57|0.0032471
16:34:58|0.0032486
16:35:00|0.0032487
16:35:01|0.0032487
16:35:02|0.0032471
16:35:03|0.0032471
16:35:04|0.0032474
16:35:05|0.003248
16:35:05|0.003248
16:35:07|0.0032465
16:35:08|0.0032465
16:35:09|0.0032465
16:35:11|0.003248
16:35:11|0.003248
16:35:12|0.003248
16:35:13|0.0032481
16:35:14|0.0032481
16:35:15|0.0032485
16:35:16|0.0032485
16:35:17|0.0032485
16:35:18|0.0032485
16:35:20|0.0032485
16:35:20|0.0032477
16:35:21|0.0032476
16:35:22|0.0032454
16:35:23|0.0032454
16:35:24|0.0032454
16:35:25|0.0032454
16:35:26|0.0032454
16:35:27|0.0032454
16:35:28|0.0032454
16:35:29|0.0032454
16:35:30|0.0032454
16:35:31|0.0032454
16:35:32|0.0032454
16:35:33|0.0032435
16:35:34|0.0032432
16:35:35|0.0032432
16:35:36|0.0032432
16:35:37|0.0032432
16:35:38|0.0032432
16:35:39|0.0032432
16:35:40|0.0032422
16:35:41|0.003242
16:35:42|0.0032425
16:35:43|0.0032417
16:35:44|0.0032417
16:35:45|0.0032411
16:35:46|0.0032409
16:35:47|0.0032409
16:35:48|0.0032409
16:35:49|0.0032409
16:35:50|0.0032402
16:35:51|0.0032402
16:35:52|0.0032402
16:35:54|0.0032402
16:35:56|0.0032402
16:35:57|0.0032402
16:35:58|0.0032405
16:35:59|0.0032405
16:36:01|0.003239
16:36:02|0.0032383
16:36:04|0.0032391
16:36:05|0.0032401
16:36:05|0.0032401
16:36:06|0.0032401
16:36:07|0.0032401
16:36:08|0.0032401
16:36:09|0.0032401
16:36:11|0.0032401
16:36:11|0.0032401
16:36:12|0.0032399
16:36:13|0.0032403
16:36:14|0.0032411
16:36:15|0.0032405
16:36:17|0.00324
16:36:17|0.0032407
16:36:19|0.0032407
16:36:20|0.0032426
16:36:22|0.0032415
16:36:22|0.0032415
16:36:23|0.0032425
16:36:24|0.0032419
16:36:26|0.0032414
16:36:26|0.0032415
16:36:27|0.0032415
16:36:28|0.0032421
16:36:29|0.0032421
16:36:30|0.0032409
16:36:31|0.0032409
16:36:32|0.0032409
16:36:33|0.0032409
16:36:34|0.0032395
16:36:35|0.0032395
16:36:37|0.0032395
16:36:37|0.0032395
16:36:38|0.0032388
16:36:39|0.0032388
16:36:41|0.0032383
16:36:41|0.0032383
16:36:42|0.0032389
16:36:43|0.0032389
16:36:44|0.0032393
16:36:45|0.0032399
16:36:46|0.0032397
16:36:47|0.0032397
16:36:48|0.0032397
16:36:49|0.0032397
16:36:50|0.0032396
16:36:51|0.0032396
16:36:53|0.0032395
16:36:54|0.0032395
16:36:55|0.0032401
16:36:57|0.0032391
16:36:58|0.0032391
16:36:59|0.0032393
16:37:00|0.0032393
16:37:01|0.0032399
16:37:02|0.0032391
16:37:03|0.0032391
16:37:05|0.0032359
16:37:06|0.0032345
16:37:07|0.003233
16:37:08|0.0032349
16:37:08|0.0032349
16:37:09|0.0032349
16:37:11|0.003231
16:37:11|0.0032301
16:37:12|0.0032297
16:37:13|0.0032296
16:37:15|0.0032297
16:37:16|0.0032259
16:37:17|0.0032273
16:37:18|0.0032278
16:37:19|0.0032294
16:37:20|0.00323
16:37:21|0.003231
16:37:22|0.0032318
16:37:23|0.0032318
16:37:24|0.0032318
16:37:25|0.0032317
16:37:26|0.0032317
16:37:27|0.0032317
16:37:28|0.0032317
16:37:29|0.0032317
16:37:30|0.0032326
16:37:31|0.0032325
16:37:32|0.0032323
16:37:33|0.0032323
16:37:34|0.0032323
16:37:35|0.0032323
16:37:36|0.0032323
16:37:37|0.0032323
16:37:38|0.0032323
16:37:39|0.0032325
16:37:40|0.0032325
16:37:41|0.0032325
16:37:42|0.0032325
16:37:43|0.0032325
16:37:44|0.0032341
16:37:45|0.0032341
16:37:46|0.0032341
16:37:47|0.0032341
16:37:48|0.0032341
16:37:49|0.0032341
16:37:50|0.0032341
16:37:51|0.0032315
16:37:52|0.0032315
16:37:53|0.0032315
16:37:54|0.0032315
16:37:55|0.0032329
16:37:57|0.0032329
16:37:58|0.0032329
16:37:59|0.0032329
16:38:01|0.0032329
16:38:02|0.0032329
16:38:03|0.0032336
16:38:04|0.0032336
16:38:05|0.0032346
16:38:06|0.0032346
16:38:07|0.0032346
16:38:08|0.0032346
16:38:09|0.0032346
16:38:10|0.0032352
16:38:11|0.003235
16:38:12|0.003235
16:38:13|0.003235
16:38:14|0.0032346
16:38:15|0.0032346
16:38:16|0.0032334
16:38:17|0.0032334
16:38:18|0.0032334
16:38:19|0.0032358
16:38:20|0.0032351
16:38:21|0.003235
16:38:23|0.003235
16:38:24|0.003235
16:38:25|0.003235
16:38:26|0.0032356
16:38:27|0.0032344
16:38:28|0.0032353
16:38:29|0.0032359
16:38:30|0.0032359
16:38:30|0.0032359
16:38:32|0.0032368
16:38:33|0.0032371
16:38:33|0.0032387
16:38:34|0.0032387
16:38:36|0.0032381
16:38:37|0.0032381
16:38:38|0.0032381
16:38:38|0.003238
16:38:40|0.0032368
16:38:41|0.0032368
16:38:41|0.0032368
16:38:43|0.0032368
16:38:44|0.0032368
16:38:45|0.0032368
16:38:46|0.0032368
16:38:47|0.0032368
16:38:47|0.0032368
16:38:49|0.0032368
16:38:50|0.0032368
16:38:51|0.0032368
16:38:52|0.0032368
16:38:53|0.0032368
16:38:54|0.0032341
16:38:55|0.0032341
16:38:55|0.0032341
16:38:58|0.0032354
16:38:58|0.0032354
16:39:00|0.0032354
16:39:01|0.0032354
16:39:03|0.0032354
16:39:05|0.0032354
16:39:05|0.0032354
16:39:07|0.0032354
16:39:08|0.0032354
16:39:10|0.0032354
16:39:11|0.0032354
16:39:12|0.0032354
16:39:12|0.0032354
16:39:14|0.0032354
16:39:14|0.0032353
16:39:16|0.0032351
16:39:18|0.0032358
16:39:18|0.0032358
16:39:19|0.0032358
16:39:20|0.0032304
16:39:21|0.0032304
16:39:22|0.0032304
16:39:23|0.003234
16:39:24|0.003234
16:39:25|0.0032339
16:39:26|0.0032339
16:39:27|0.0032339
16:39:28|0.0032346
16:39:29|0.0032346
16:39:30|0.0032346
16:39:31|0.0032346
16:39:32|0.0032346
16:39:33|0.0032368
16:39:34|0.0032368
16:39:35|0.0032368
16:39:36|0.0032368
16:39:37|0.0032368
16:39:38|0.0032368
16:39:39|0.0032368
16:39:40|0.0032344
16:39:41|0.0032344
16:39:42|0.0032344
16:39:43|0.0032344
16:39:45|0.0032344
16:39:46|0.0032344
16:39:47|0.0032344
16:39:47|0.0032355
16:39:49|0.0032355
16:39:49|0.0032355
16:39:51|0.0032355
16:39:52|0.0032355
16:39:53|0.0032355
16:39:54|0.0032355
16:39:55|0.0032355
16:39:56|0.0032355
16:39:57|0.0032357
16:39:59|0.0032357
16:39:59|0.0032357
16:40:01|0.0032358
16:40:02|0.0032358
16:40:03|0.0032358
16:40:04|0.0032358
16:40:05|0.0032358
16:40:06|0.0032358
16:40:07|0.0032358
16:40:08|0.0032364
16:40:09|0.0032364
16:40:10|0.0032364
16:40:11|0.0032364
16:40:12|0.003236
16:40:13|0.003236
16:40:14|0.003236
16:40:16|0.003236
16:40:17|0.0032371
16:40:18|0.0032367
16:40:19|0.0032367
16:40:19|0.0032376
16:40:21|0.0032376
16:40:23|0.0032376
16:40:23|0.0032376
16:40:24|0.0032376
16:40:25|0.0032376
16:40:26|0.0032376
16:40:28|0.0032376
16:40:28|0.0032376
16:40:29|0.0032376
16:40:30|0.0032376
16:40:31|0.0032365
16:40:32|0.0032364
16:40:33|0.0032364
16:40:34|0.0032364
16:40:35|0.0032364
16:40:36|0.0032364
16:40:37|0.0032382
16:40:38|0.0032382
16:40:39|0.0032378
16:40:40|0.003238
16:40:42|0.003238
16:40:42|0.003238
16:40:43|0.003238
16:40:44|0.003238
16:40:45|0.003238
16:40:46|0.003238
16:40:48|0.003238
16:40:48|0.003238
16:40:49|0.003238
16:40:50|0.0032359
16:40:51|0.0032359
16:40:52|0.0032359
16:40:53|0.0032359
16:40:55|0.0032371
16:40:55|0.0032371
16:40:56|0.0032371
16:40:57|0.0032358
16:40:59|0.0032358
16:41:01|0.0032358
16:41:02|0.0032358
16:41:02|0.0032358
16:41:03|0.0032358
16:41:04|0.0032358
16:41:06|0.0032358
16:41:06|0.0032358
16:41:07|0.0032363
16:41:09|0.0032363
16:41:10|0.0032363
16:41:11|0.0032363
16:41:12|0.0032367
16:41:13|0.0032367
16:41:14|0.0032367
16:41:14|0.0032367
16:41:16|0.0032364
16:41:17|0.0032364
16:41:18|0.0032364
16:41:19|0.0032364
16:41:20|0.0032364
16:41:20|0.0032364
16:41:21|0.0032365
16:41:23|0.0032365
16:41:24|0.0032362
16:41:24|0.0032362
16:41:25|0.0032362
16:41:27|0.0032362
16:41:27|0.0032362
16:41:29|0.0032362
16:41:30|0.0032362
16:41:30|0.0032356
16:41:31|0.0032356
16:41:32|0.0032356
16:41:34|0.0032356
16:41:34|0.0032356
16:41:35|0.0032356
16:41:38|0.0032356
16:41:38|0.0032356
16:41:39|0.0032356
16:41:40|0.0032356
16:41:41|0.0032356
16:41:42|0.0032356
16:41:43|0.0032356
16:41:44|0.0032356
16:41:45|0.0032356
16:41:46|0.0032356
16:41:47|0.0032355
16:41:48|0.0032355
16:41:49|0.0032355
16:41:50|0.0032355
16:41:51|0.0032355
16:41:52|0.0032355
16:41:53|0.0032355
16:41:54|0.0032358
16:41:55|0.0032358
16:41:56|0.0032358
16:41:57|0.0032358
16:41:58|0.0032358
16:42:00|0.0032358
16:42:01|0.0032353
16:42:03|0.0032353
16:42:04|0.0032353
16:42:04|0.0032353
16:42:06|0.003236
16:42:07|0.003236
16:42:08|0.003236
16:42:09|0.003236
16:42:10|0.003236
16:42:11|0.003236
16:42:12|0.003236
16:42:13|0.003236
16:42:14|0.003236
16:42:15|0.003236
16:42:16|0.003236
16:42:17|0.0032339
16:42:18|0.0032339
16:42:19|0.0032339
16:42:20|0.0032339
16:42:21|0.0032339
16:42:22|0.0032339
16:42:23|0.0032339
16:42:24|0.0032339
16:42:25|0.0032346
16:42:26|0.0032346
16:42:27|0.0032346
16:42:28|0.003235
16:42:29|0.003235
16:42:30|0.003235
16:42:31|0.003235
16:42:32|0.0032342
16:42:34|0.0032342
16:42:34|0.0032347
16:42:35|0.0032347
16:42:36|0.0032347
16:42:37|0.0032345
16:42:38|0.0032345
16:42:39|0.0032345
16:42:40|0.0032345
16:42:41|0.0032345
16:42:42|0.0032345
16:42:44|0.0032345
16:42:44|0.0032345
16:42:46|0.0032345
16:42:46|0.0032345
16:42:48|0.0032343
16:42:49|0.0032334
16:42:50|0.0032334
16:42:51|0.0032334
16:42:51|0.0032334
16:42:52|0.0032334
16:42:53|0.0032334
16:42:55|0.0032334
16:42:56|0.0032334
16:42:57|0.0032334
16:42:57|0.0032334
16:42:59|0.0032334
16:42:59|0.0032334
16:43:02|0.0032334
16:43:03|0.0032334
16:43:04|0.0032334
16:43:05|0.0032334
16:43:07|0.0032338
16:43:07|0.0032338
16:43:09|0.0032345
16:43:09|0.0032345
16:43:10|0.0032345
16:43:12|0.0032345
16:43:13|0.0032345
16:43:14|0.0032345
16:43:15|0.0032345
16:43:16|0.0032345
16:43:16|0.0032345
16:43:18|0.0032345
16:43:18|0.0032343
16:43:19|0.0032355
16:43:21|0.003236
16:43:22|0.0032363
16:43:23|0.0032363
16:43:23|0.0032363
16:43:24|0.0032389
16:43:25|0.0032386
16:43:27|0.003236
16:43:27|0.0032361
16:43:28|0.0032361
16:43:30|0.0032361
16:43:30|0.0032361
16:43:32|0.0032378
16:43:32|0.0032381
16:43:34|0.0032383
16:43:35|0.0032383
16:43:35|0.0032383
16:43:36|0.0032383
16:43:37|0.0032383
16:43:38|0.0032383
16:43:39|0.0032367
16:43:41|0.0032367
16:43:42|0.0032367
16:43:43|0.0032367
16:43:44|0.0032358
16:43:45|0.0032384
16:43:46|0.0032384
16:43:47|0.0032394
16:43:48|0.0032394
16:43:49|0.0032396
16:43:50|0.0032372
16:43:51|0.0032377
16:43:52|0.0032377
16:43:53|0.0032377
16:43:54|0.0032377
16:43:55|0.0032377
16:43:56|0.0032377
16:43:57|0.0032377
16:43:58|0.0032377
16:43:59|0.0032377
16:44:00|0.0032377
16:44:01|0.0032358
16:44:02|0.0032368
16:44:04|0.003239
16:44:05|0.0032383
16:44:06|0.0032383
16:44:08|0.0032394
16:44:09|0.0032387
16:44:10|0.0032397
16:44:11|0.0032386
16:44:11|0.0032386
16:44:13|0.0032394
16:44:14|0.003238
16:44:15|0.0032394
16:44:15|0.0032402
16:44:16|0.00324
16:44:18|0.0032408
16:44:19|0.0032414
16:44:19|0.0032401
16:44:21|0.0032405
16:44:21|0.0032414
16:44:23|0.0032403
16:44:23|0.0032397
16:44:24|0.00324
16:44:25|0.0032404
16:44:27|0.0032405
16:44:28|0.00324
16:44:29|0.00324
16:44:30|0.0032414
16:44:31|0.0032394
16:44:32|0.003241
16:44:34|0.0032383
16:44:35|0.0032383
16:44:35|0.0032378
16:44:37|0.0032391
16:44:37|0.0032391
16:44:38|0.0032378
16:44:39|0.0032387
16:44:41|0.0032387
16:44:42|0.0032387
16:44:42|0.0032387
16:44:44|0.0032401
16:44:45|0.0032401
16:44:46|0.0032401
16:44:47|0.0032401
16:44:48|0.0032401
16:44:49|0.0032401
16:44:50|0.0032413
16:44:51|0.0032413
16:44:52|0.0032413
16:44:53|0.0032413
16:44:54|0.0032419
16:44:55|0.0032424
16:44:56|0.0032413
16:44:57|0.0032413
16:44:58|0.0032421
16:44:59|0.0032421
16:45:00|0.0032421
16:45:01|0.0032419
16:45:03|0.0032431
16:45:05|0.0032439
16:45:06|0.0032419
16:45:07|0.0032419
16:45:08|0.0032419
16:45:09|0.0032434
16:45:10|0.0032434
16:45:11|0.0032434
16:45:12|0.0032434
16:45:13|0.0032434
16:45:14|0.003243
16:45:15|0.003243
16:45:16|0.003243
16:45:17|0.0032442
16:45:18|0.0032446
16:45:19|0.0032457
16:45:21|0.0032457
16:45:22|0.0032455
16:45:22|0.0032441
16:45:24|0.003244
16:45:24|0.003244
16:45:25|0.003244
16:45:26|0.003243
16:45:27|0.0032422
16:45:28|0.0032417
16:45:29|0.0032422
16:45:30|0.0032422
16:45:31|0.0032422
16:45:33|0.0032422
16:45:33|0.0032411
16:45:34|0.0032411
16:45:35|0.0032411
16:45:37|0.0032411
16:45:37|0.0032412
16:45:38|0.0032398
16:45:39|0.0032398
16:45:40|0.0032398
16:45:41|0.0032393
16:45:42|0.003239
16:45:43|0.0032378
16:45:44|0.0032378
16:45:45|0.0032378
16:45:46|0.0032378
16:45:47|0.0032378
16:45:49|0.0032378
16:45:49|0.0032384
16:45:50|0.0032384
16:45:51|0.0032384
16:45:53|0.0032384
16:45:53|0.0032384
16:45:54|0.0032382
16:45:55|0.0032382
16:45:56|0.0032382
16:45:57|0.0032382
16:45:59|0.0032373
16:45:59|0.0032373
16:46:00|0.0032373
16:46:01|0.0032393
16:46:03|0.0032403
16:46:05|0.0032412
16:46:06|0.0032412
16:46:07|0.0032412
16:46:08|0.0032412
16:46:09|0.0032412
16:46:10|0.0032422
16:46:12|0.0032434
16:46:12|0.003244
16:46:14|0.003244
16:46:15|0.003244
16:46:15|0.0032441
16:46:17|0.0032441
16:46:18|0.0032441
16:46:19|0.0032441
16:46:19|0.0032441
16:46:21|0.0032439
16:46:22|0.003244
16:46:22|0.0032447
16:46:23|0.0032447
16:46:24|0.0032447
16:46:26|0.003245
16:46:26|0.0032454
16:46:28|0.0032454
16:46:29|0.0032454
16:46:29|0.0032454
16:46:30|0.0032454
16:46:32|0.0032451
16:46:33|0.0032457
16:46:34|0.0032457
16:46:35|0.0032457
16:46:36|0.0032441
16:46:37|0.0032441
16:46:38|0.0032441
16:46:39|0.0032441
16:46:40|0.0032441
16:46:41|0.0032459
16:46:42|0.0032454
16:46:43|0.0032454
16:46:44|0.0032454
16:46:45|0.003245
16:46:46|0.003245
16:46:47|0.003245
16:46:48|0.003245
16:46:49|0.0032455
16:46:50|0.0032461
16:46:51|0.0032461
16:46:52|0.0032461
16:46:53|0.0032461
16:46:54|0.0032461
16:46:55|0.0032461
16:46:56|0.0032461
16:46:58|0.0032454
16:46:59|0.0032463
16:47:00|0.0032463
16:47:01|0.0032468
16:47:02|0.0032472
16:47:03|0.0032468
16:47:04|0.0032477
16:47:06|0.0032479
16:47:07|0.0032479
16:47:09|0.0032476
16:47:10|0.0032476
16:47:10|0.0032476
16:47:12|0.0032476
16:47:13|0.0032476
16:47:14|0.0032476
16:47:15|0.0032476
16:47:16|0.0032464
16:47:16|0.0032475
16:47:18|0.0032475
16:47:19|0.0032465
16:47:20|0.0032465
16:47:21|0.0032465
16:47:22|0.003245
16:47:23|0.003245
16:47:24|0.003245
16:47:25|0.003245
16:47:26|0.003245
16:47:27|0.0032443
16:47:28|0.0032443
16:47:29|0.0032443
16:47:30|0.0032435
16:47:31|0.0032435
16:47:32|0.0032435
16:47:33|0.0032435
16:47:34|0.0032435
16:47:35|0.0032435
16:47:36|0.0032435
16:47:37|0.0032435
16:47:38|0.0032435
16:47:39|0.0032461
16:47:40|0.0032461
16:47:41|0.0032461
16:47:42|0.0032461
16:47:44|0.0032461
16:47:44|0.0032461
16:47:45|0.0032461
16:47:46|0.0032461
16:47:47|0.0032484
16:47:48|0.003248
16:47:49|0.0032481
16:47:50|0.0032481
16:47:51|0.0032485
16:47:52|0.0032484
16:47:53|0.003248
16:47:54|0.0032481
16:47:55|0.0032489
16:47:56|0.0032488
16:47:57|0.0032488
16:47:58|0.0032488
16:47:59|0.0032488
16:48:00|0.0032488
16:48:01|0.003249
16:48:02|0.0032495
16:48:03|0.0032504
16:48:04|0.0032508
16:48:05|0.003251
16:48:07|0.0032512
16:48:09|0.0032514
16:48:09|0.0032515
16:48:10|0.0032517
16:48:11|0.0032517
16:48:12|0.0032516
16:48:13|0.0032516
16:48:14|0.003252
16:48:15|0.0032525
16:48:16|0.0032527
16:48:17|0.0032527
16:48:18|0.0032527
16:48:19|0.0032527
16:48:20|0.0032527
16:48:21|0.0032525
16:48:22|0.0032519
16:48:23|0.0032529
16:48:24|0.003253
16:48:25|0.0032532
16:48:26|0.0032533
16:48:27|0.003253
16:48:28|0.003253
16:48:29|0.0032532
16:48:30|0.0032532
16:48:31|0.0032535
16:48:32|0.0032535
16:48:33|0.0032537
16:48:34|0.0032538
16:48:35|0.0032541
16:48:36|0.0032541
16:48:37|0.0032541
16:48:38|0.0032538
16:48:39|0.0032531
16:48:40|0.0032531
16:48:41|0.0032531
16:48:42|0.0032532
16:48:43|0.0032532
16:48:44|0.0032532
16:48:45|0.0032532
16:48:46|0.0032516
16:48:47|0.0032493
16:48:48|0.0032493
16:48:49|0.0032491
16:48:50|0.0032491
16:48:51|0.0032491
16:48:52|0.0032491
16:48:53|0.0032492
16:48:54|0.0032492
16:48:55|0.0032492
16:48:56|0.0032492
16:48:57|0.0032492
16:48:58|0.0032492
16:48:59|0.0032492
16:49:00|0.0032492
16:49:01|0.0032498
16:49:02|0.0032498
16:49:03|0.0032498
16:49:04|0.0032498
16:49:05|0.0032498
16:49:07|0.0032498
16:49:09|0.0032498
16:49:10|0.0032498
16:49:11|0.0032509
16:49:12|0.0032509
16:49:13|0.0032511
16:49:14|0.0032511
16:49:15|0.0032512
16:49:17|0.0032509
16:49:18|0.0032511
16:49:19|0.0032511
16:49:20|0.0032511
16:49:21|0.0032504
16:49:22|0.0032504
16:49:23|0.0032504
16:49:24|0.0032521
16:49:25|0.0032521
16:49:26|0.0032512
16:49:27|0.0032509
16:49:28|0.0032516
16:49:29|0.0032516
16:49:30|0.0032516
16:49:31|0.0032516
16:49:32|0.0032514
16:49:33|0.0032514
16:49:34|0.0032514
16:49:35|0.0032514
16:49:36|0.0032514
16:49:37|0.0032511
16:49:38|0.0032511
16:49:39|0.0032504
16:49:40|0.0032504
16:49:41|0.0032506
16:49:42|0.0032518
16:49:43|0.0032518
16:49:44|0.0032521
16:49:45|0.0032521
16:49:46|0.0032521
16:49:47|0.0032521
16:49:48|0.0032521
16:49:49|0.0032521
16:49:50|0.0032526
16:49:51|0.0032526
16:49:52|0.0032526
16:49:53|0.0032526
16:49:54|0.0032526
16:49:55|0.0032526
16:49:56|0.0032526
16:49:57|0.0032526
16:49:58|0.0032526
16:49:59|0.0032526
16:50:00|0.0032539
16:50:01|0.0032543
16:50:02|0.0032537
16:50:03|0.0032537
16:50:04|0.0032537
16:50:05|0.0032537
16:50:06|0.0032533
16:50:07|0.0032533
16:50:09|0.0032533
16:50:10|0.0032533
16:50:11|0.0032546
16:50:13|0.0032539
16:50:14|0.003254
16:50:15|0.003254
16:50:16|0.0032547
16:50:16|0.0032538
16:50:18|0.0032538
16:50:19|0.003255
16:50:20|0.003255
16:50:21|0.0032545
16:50:22|0.0032545
16:50:23|0.0032548
16:50:24|0.0032575
16:50:25|0.0032575
16:50:26|0.0032583
16:50:27|0.0032601
16:50:28|0.00326
16:50:29|0.0032601
16:50:31|0.0032606
16:50:32|0.00326
16:50:33|0.0032609
16:50:34|0.003261
16:50:35|0.003261
16:50:36|0.0032609
16:50:37|0.0032611
16:50:38|0.0032618
16:50:39|0.0032618
16:50:40|0.0032612
16:50:41|0.0032601
16:50:42|0.0032601
16:50:43|0.0032601
16:50:44|0.003261
16:50:45|0.0032615
16:50:46|0.0032612
16:50:47|0.0032606
16:50:48|0.0032606
16:50:49|0.00326
16:50:50|0.0032599
16:50:51|0.0032588
16:50:52|0.0032584
16:50:53|0.0032571
16:50:54|0.0032571
16:50:55|0.0032564
16:50:56|0.0032551
16:50:57|0.003256
16:50:58|0.0032544
16:50:59|0.0032544
16:51:00|0.0032544
16:51:01|0.0032544
16:51:02|0.0032542
16:51:03|0.0032542
16:51:04|0.0032566
16:51:05|0.0032566
16:51:06|0.0032558
16:51:07|0.0032558
16:51:08|0.0032558
16:51:10|0.0032558
16:51:11|0.0032555
16:51:12|0.0032555
16:51:14|0.0032551
16:51:15|0.0032557
16:51:16|0.0032549
16:51:17|0.0032542
16:51:18|0.0032539
16:51:19|0.0032539
16:51:20|0.0032533
16:51:21|0.0032533
16:51:22|0.0032533
16:51:23|0.003252
16:51:24|0.0032531
16:51:25|0.003253
16:51:26|0.003253
16:51:27|0.003253
16:51:28|0.003253
16:51:30|0.003253
16:51:30|0.003253
16:51:32|0.003253
16:51:33|0.003253
16:51:34|0.003253
16:51:36|0.003253
16:51:36|0.0032527
16:51:38|0.0032521
16:51:38|0.0032518
16:51:39|0.0032512
16:51:40|0.0032512
16:51:41|0.0032512
16:51:42|0.00325
16:51:43|0.00325
16:51:44|0.0032493
16:51:45|0.0032492
16:51:46|0.0032492
16:51:48|0.0032492
16:51:48|0.0032492
16:51:49|0.0032492
16:51:50|0.0032492
16:51:51|0.0032492
16:51:52|0.0032492
16:51:53|0.0032511
16:51:54|0.0032511
16:51:55|0.0032511
16:51:56|0.0032511
16:51:57|0.0032511
16:51:58|0.0032511
16:51:59|0.0032491
16:52:00|0.0032491
16:52:01|0.0032486
16:52:02|0.0032486
16:52:03|0.0032482
16:52:04|0.0032475
16:52:05|0.0032475
16:52:06|0.0032476
16:52:07|0.0032476
16:52:08|0.0032476
16:52:10|0.0032476
16:52:12|0.0032476
16:52:13|0.0032476
16:52:15|0.0032476
16:52:15|0.0032477
16:52:17|0.0032477
16:52:18|0.0032477
16:52:20|0.0032471
16:52:20|0.0032469
16:52:22|0.0032461
16:52:23|0.0032461
16:52:24|0.0032475
16:52:25|0.0032475
16:52:26|0.0032475
16:52:27|0.0032475
16:52:27|0.0032475
16:52:29|0.0032475
16:52:29|0.0032475
16:52:30|0.0032475
16:52:32|0.0032475
16:52:33|0.0032475
16:52:34|0.0032475
16:52:35|0.0032475
16:52:36|0.0032468
16:52:36|0.0032468
16:52:38|0.0032468
16:52:39|0.0032468
16:52:40|0.0032536
16:52:41|0.0032555
16:52:42|0.0032564
16:52:43|0.0032563
16:52:44|0.0032557
16:52:45|0.0032556
16:52:46|0.0032556
16:52:47|0.0032556
16:52:48|0.0032562
16:52:49|0.0032562
16:52:49|0.0032559
16:52:51|0.0032559
16:52:52|0.0032563
16:52:53|0.0032545
16:52:54|0.0032545
16:52:55|0.0032538
16:52:55|0.0032538
16:52:57|0.0032537
16:52:58|0.0032537
16:52:59|0.0032537
16:53:00|0.0032537
16:53:01|0.0032537
16:53:02|0.0032537
16:53:02|0.0032537
16:53:04|0.0032537
16:53:05|0.0032537
16:53:06|0.0032536
16:53:06|0.0032536
16:53:08|0.0032536
16:53:09|0.0032536
16:53:10|0.0032536
16:53:11|0.0032536
16:53:13|0.0032536
16:53:14|0.0032536
16:53:15|0.00326
16:53:16|0.00326
16:53:17|0.0032593
16:53:18|0.0032593
16:53:19|0.0032587
16:53:20|0.0032587
16:53:21|0.0032588
16:53:22|0.0032588
16:53:23|0.0032596
16:53:25|0.0032579
16:53:26|0.0032584
16:53:27|0.0032584
16:53:28|0.0032584
16:53:29|0.0032584
16:53:29|0.0032584
16:53:30|0.0032584
16:53:31|0.003259
16:53:33|0.003259
16:53:34|0.003259
16:53:34|0.0032596
16:53:35|0.0032596
16:53:36|0.0032596
16:53:37|0.0032596
16:53:38|0.0032596
16:53:39|0.0032573
16:53:41|0.0032573
16:53:42|0.0032573
16:53:43|0.0032573
16:53:44|0.0032598
16:53:45|0.0032597
16:53:46|0.0032593
16:53:47|0.0032593
16:53:48|0.0032593
16:53:49|0.0032593
16:53:51|0.0032593
16:53:52|0.0032596
16:53:53|0.0032596
16:53:54|0.0032598
16:53:55|0.0032599
16:53:56|0.0032599
16:53:57|0.0032599
16:53:58|0.0032599
16:53:59|0.0032599
16:54:00|0.0032599
16:54:01|0.0032599
16:54:02|0.0032599
16:54:03|0.0032599
16:54:04|0.0032599
16:54:05|0.0032598
16:54:06|0.0032598
16:54:07|0.0032598
16:54:08|0.0032598
16:54:09|0.0032598
16:54:10|0.0032598
16:54:11|0.0032598
16:54:13|0.0032598
16:54:14|0.003258
16:54:16|0.0032576
16:54:17|0.0032576
16:54:17|0.0032558
16:54:19|0.0032558
16:54:20|0.0032558
16:54:21|0.0032567
16:54:22|0.0032567
16:54:22|0.0032557
16:54:24|0.0032557
16:54:25|0.0032554
16:54:25|0.0032554
16:54:27|0.0032562
16:54:28|0.0032547
16:54:29|0.0032536
16:54:29|0.0032536
16:54:31|0.0032538
16:54:32|0.0032538
16:54:33|0.0032538
16:54:34|0.0032538
16:54:35|0.0032544
16:54:35|0.003255
16:54:36|0.003255
16:54:38|0.003255
16:54:39|0.003255
16:54:40|0.003255
16:54:41|0.003255
16:54:42|0.003255
16:54:42|0.003255
16:54:43|0.003255
16:54:45|0.003255
16:54:46|0.003255
16:54:46|0.0032526
16:54:48|0.0032525
16:54:49|0.0032526
16:54:49|0.0032526
16:54:51|0.0032526
16:54:51|0.0032526
16:54:53|0.0032525
16:54:54|0.0032527
16:54:55|0.0032527
16:54:56|0.0032538
16:54:57|0.0032529
16:54:58|0.0032529
16:54:59|0.0032529
16:55:00|0.0032529
16:55:01|0.0032538
16:55:02|0.0032524
16:55:03|0.0032528
16:55:04|0.0032528
16:55:05|0.0032528
16:55:06|0.0032528
16:55:07|0.0032556
16:55:08|0.0032555
16:55:09|0.0032555
16:55:10|0.0032555
16:55:11|0.0032555
16:55:12|0.003255
16:55:13|0.003255
16:55:14|0.003255
16:55:16|0.003255
16:55:18|0.0032554
16:55:18|0.0032554
16:55:20|0.0032554
16:55:21|0.0032554
16:55:22|0.0032554
16:55:23|0.0032554
16:55:24|0.0032584
16:55:25|0.0032584
16:55:26|0.0032581
16:55:27|0.0032581
16:55:28|0.0032581
16:55:29|0.0032581
16:55:30|0.0032578
16:55:32|0.0032576
16:55:32|0.0032576
16:55:34|0.0032576
16:55:35|0.0032576
16:55:36|0.0032576
16:55:36|0.003258
16:55:37|0.003258
16:55:38|0.003258
16:55:39|0.003258
16:55:41|0.003258
16:55:42|0.003258
16:55:43|0.003258
16:55:44|0.003257
16:55:45|0.003257
16:55:46|0.003257
16:55:47|0.003257
16:55:48|0.003257
16:55:49|0.003257
16:55:50|0.003257
16:55:51|0.003257
16:55:52|0.003257
16:55:53|0.003257
16:55:54|0.003257
16:55:55|0.003257
16:55:56|0.003257
16:55:57|0.0032586
16:55:58|0.0032589
16:55:59|0.0032583
16:56:00|0.0032583
16:56:02|0.0032597
16:56:02|0.0032597
16:56:04|0.0032597
16:56:04|0.0032597
16:56:06|0.0032597
16:56:06|0.0032569
16:56:07|0.0032575
16:56:08|0.0032575
16:56:09|0.0032568
16:56:10|0.0032571
16:56:12|0.0032571
16:56:12|0.0032566
16:56:14|0.0032566
16:56:16|0.0032566
16:56:17|0.0032566
16:56:18|0.0032566
16:56:19|0.0032566
16:56:20|0.0032566
16:56:21|0.0032575
16:56:22|0.0032575
16:56:23|0.0032575
16:56:24|0.0032575
16:56:25|0.0032575
16:56:26|0.0032575
16:56:28|0.0032566
16:56:28|0.0032557
16:56:29|0.0032557
16:56:30|0.0032557
16:56:31|0.0032564
16:56:32|0.0032564
16:56:33|0.0032558
16:56:34|0.0032567
16:56:35|0.0032566
16:56:36|0.0032569
16:56:37|0.0032569
16:56:38|0.0032569
16:56:39|0.0032569
16:56:40|0.0032569
16:56:41|0.0032569
16:56:42|0.0032569
16:56:43|0.0032601
16:56:44|0.0032601
16:56:45|0.0032601
16:56:46|0.0032601
16:56:47|0.0032605
16:56:48|0.0032578
16:56:49|0.0032598
16:56:50|0.0032601
16:56:51|0.0032601
16:56:52|0.0032601
16:56:53|0.0032593
16:56:54|0.0032595
16:56:55|0.0032595
16:56:56|0.0032595
16:56:57|0.0032584
16:56:58|0.0032575
16:57:00|0.0032575
16:57:00|0.0032575
16:57:01|0.0032575
16:57:02|0.0032575
16:57:03|0.0032592
16:57:04|0.0032592
16:57:05|0.0032624
16:57:06|0.0032625
16:57:07|0.0032637
16:57:08|0.0032639
16:57:10|0.0032634
16:57:10|0.003264
16:57:11|0.0032642
16:57:12|0.0032643
16:57:13|0.0032643
16:57:16|0.0032643
16:57:16|0.0032621
16:57:18|0.003261
16:57:20|0.003261
16:57:20|0.003259
16:57:22|0.0032584
16:57:23|0.0032584
16:57:25|0.0032584
16:57:26|0.0032584
16:57:27|0.0032569
16:57:27|0.003257
16:57:28|0.003257
16:57:29|0.003257
16:57:31|0.0032558
16:57:31|0.0032558
16:57:32|0.0032558
16:57:33|0.0032558
16:57:34|0.003257
16:57:35|0.003257
16:57:37|0.003257
16:57:37|0.0032556
16:57:39|0.0032593
16:57:40|0.0032551
16:57:40|0.0032553
16:57:42|0.0032553
16:57:44|0.0032553
16:57:44|0.0032553
16:57:45|0.0032553
16:57:46|0.0032553
16:57:48|0.0032553
16:57:48|0.0032553
16:57:49|0.0032553
16:57:51|0.0032553
16:57:52|0.0032553
16:57:53|0.0032553
16:57:54|0.0032502
16:57:55|0.0032516
16:57:56|0.0032516
16:57:57|0.00325
16:57:58|0.0032502
16:58:00|0.0032502
16:58:00|0.0032502
16:58:01|0.0032499
16:58:02|0.0032502
16:58:03|0.0032502
16:58:05|0.0032502
16:58:05|0.0032494
16:58:06|0.0032488
16:58:07|0.0032488
16:58:08|0.0032482
16:58:09|0.0032472
16:58:10|0.0032473
16:58:11|0.0032474
16:58:12|0.0032468
16:58:13|0.0032471
16:58:14|0.0032464
16:58:16|0.0032457
16:58:17|0.0032462
16:58:19|0.0032465
16:58:20|0.0032465
16:58:21|0.0032465
16:58:22|0.003248
16:58:23|0.003248
16:58:23|0.0032475
16:58:25|0.0032481
16:58:25|0.0032481
16:58:27|0.0032481
16:58:29|0.003246
16:58:30|0.003246
16:58:31|0.0032456
16:58:32|0.0032439
16:58:33|0.003244
16:58:34|0.003244
16:58:35|0.003244
16:58:36|0.003244
16:58:37|0.003244
16:58:38|0.0032436
16:58:39|0.0032437
16:58:40|0.0032432
16:58:40|0.0032432
16:58:42|0.0032441
16:58:43|0.0032432
16:58:44|0.0032432
16:58:45|0.0032432
16:58:46|0.003244
16:58:46|0.003244
16:58:48|0.0032435
16:58:49|0.0032435
16:58:50|0.0032435
16:58:51|0.0032451
16:58:52|0.0032451
16:58:53|0.0032458
16:58:54|0.0032458
16:58:55|0.0032458
16:58:56|0.0032452
16:58:57|0.0032452
16:58:58|0.0032452
16:58:59|0.003245
16:59:00|0.003245
16:59:01|0.003245
16:59:02|0.003245
16:59:03|0.003245
16:59:04|0.0032434
16:59:05|0.0032433
16:59:06|0.0032448
16:59:07|0.0032448
16:59:07|0.0032448
16:59:09|0.0032448
16:59:10|0.0032467
16:59:11|0.0032467
16:59:12|0.0032467
16:59:12|0.0032467
16:59:14|0.0032467
16:59:15|0.003246
16:59:16|0.003246
16:59:18|0.0032456
16:59:20|0.0032456
16:59:20|0.0032456
16:59:21|0.0032456
16:59:22|0.0032456
16:59:23|0.0032456
16:59:25|0.0032454
16:59:26|0.0032454
16:59:27|0.0032454
16:59:28|0.0032454
16:59:29|0.003245
16:59:30|0.003245
16:59:31|0.003245
16:59:32|0.0032446
16:59:33|0.0032446
16:59:34|0.0032446
16:59:36|0.0032452
16:59:37|0.003248
16:59:37|0.003248
16:59:38|0.003248
16:59:39|0.003248
16:59:41|0.0032466
16:59:42|0.0032465
16:59:43|0.0032465
16:59:43|0.0032465
16:59:44|0.0032465
16:59:45|0.0032465
16:59:47|0.0032469
16:59:48|0.0032469
16:59:48|0.0032467
16:59:49|0.0032467
16:59:50|0.0032486
16:59:51|0.0032493
16:59:52|0.0032493
16:59:53|0.0032494
16:59:55|0.0032494
16:59:55|0.0032495
16:59:56|0.0032495
16:59:57|0.0032495
16:59:59|0.0032495
16:59:59|0.0032495
17:00:01|0.0032495
17:00:02|0.0032486
17:00:03|0.0032486
17:00:04|0.0032486
17:00:05|0.0032494
17:00:06|0.0032494
17:00:06|0.0032503
17:00:08|0.0032503
17:00:09|0.0032503
17:00:09|0.0032503
17:00:10|0.0032509
17:00:12|0.0032509
17:00:13|0.0032509
17:00:14|0.0032512
17:00:15|0.0032505
17:00:15|0.0032505
17:00:17|0.0032505
17:00:19|0.0032513
17:00:20|0.0032513
17:00:22|0.0032525
17:00:23|0.0032529
17:00:25|0.0032533
17:00:26|0.0032533
17:00:27|0.0032538
17:00:27|0.0032538
17:00:28|0.0032546
17:00:30|0.0032556
17:00:30|0.0032554
17:00:33|0.0032554
17:00:33|0.0032554
17:00:34|0.0032554
17:00:36|0.0032563
17:00:36|0.0032563
17:00:37|0.0032563
17:00:39|0.0032562
17:00:39|0.0032562
17:00:41|0.0032562
17:00:42|0.0032562
17:00:42|0.0032572
17:00:43|0.0032572
17:00:44|0.0032572
17:00:46|0.0032572
17:00:47|0.0032572
17:00:48|0.0032572
17:00:48|0.0032572
17:00:49|0.0032563
17:00:51|0.0032564
17:00:51|0.0032563
17:00:53|0.0032565
17:00:53|0.0032571
17:00:56|0.0032571
17:00:56|0.0032571
17:00:57|0.0032571
17:00:58|0.0032571
17:00:59|0.0032571
17:01:00|0.0032576
17:01:01|0.0032576
17:01:02|0.0032576
17:01:03|0.0032576
17:01:05|0.0032574
17:01:06|0.0032566
17:01:07|0.0032566
17:01:09|0.0032578
17:01:10|0.0032564
17:01:11|0.0032564
17:01:12|0.0032564
17:01:12|0.0032564
17:01:14|0.0032564
17:01:15|0.003254
17:01:16|0.003254
17:01:17|0.0032545
17:01:18|0.0032545
17:01:19|0.0032545
17:01:21|0.0032545
17:01:21|0.0032545
17:01:23|0.0032545
17:01:24|0.0032545
17:01:25|0.0032545
17:01:26|0.0032545
17:01:27|0.0032545
17:01:28|0.0032545
17:01:29|0.0032545
17:01:30|0.0032545
17:01:31|0.0032545
17:01:32|0.0032525
17:01:33|0.0032525
17:01:34|0.0032525
17:01:35|0.0032525
17:01:36|0.0032532
17:01:37|0.0032532
17:01:38|0.0032532
17:01:39|0.0032532
17:01:40|0.0032532
17:01:42|0.0032532
17:01:42|0.0032527
17:01:44|0.0032527
17:01:44|0.0032527
17:01:46|0.0032527
17:01:47|0.0032527
17:01:48|0.0032527
17:01:48|0.0032527
17:01:49|0.0032544
17:01:50|0.0032544
17:01:52|0.0032541
17:01:52|0.0032541
17:01:53|0.0032541
17:01:54|0.0032541
17:01:55|0.0032541
17:01:56|0.0032544
17:01:57|0.0032543
17:01:58|0.0032543
17:01:59|0.0032543
17:02:00|0.0032547
17:02:01|0.0032547
17:02:02|0.0032547
17:02:03|0.0032549
17:02:04|0.0032549
17:02:05|0.0032549
17:02:07|0.0032555
17:02:08|0.0032542
17:02:09|0.0032546
17:02:10|0.0032546
17:02:11|0.0032546
17:02:12|0.0032547
17:02:13|0.0032547
17:02:14|0.0032547
17:02:15|0.0032547
17:02:16|0.0032533
17:02:17|0.0032539
17:02:18|0.0032531
17:02:20|0.0032534
17:02:22|0.0032534
17:02:23|0.0032529
17:02:24|0.0032523
17:02:25|0.0032528
17:02:25|0.0032518
17:02:27|0.0032522
17:02:29|0.0032522
17:02:30|0.0032522
17:02:31|0.0032524
17:02:32|0.0032522
17:02:34|0.0032522
17:02:35|0.0032496
17:02:36|0.0032496
17:02:37|0.0032473
17:02:38|0.0032473
17:02:39|0.0032488
17:02:40|0.0032476
17:02:41|0.0032476
17:02:42|0.0032477
17:02:44|0.0032456
17:02:45|0.0032456
17:02:46|0.0032456
17:02:47|0.0032465
17:02:48|0.0032465
17:02:49|0.0032465
17:02:50|0.0032465
17:02:51|0.0032465
17:02:52|0.0032465
17:02:53|0.0032465
17:02:54|0.0032465
17:02:55|0.0032465
17:02:56|0.0032467
17:02:57|0.003248
17:02:58|0.0032482
17:02:59|0.0032482
17:03:00|0.0032483
17:03:01|0.0032483
17:03:02|0.0032483
17:03:03|0.0032483
17:03:04|0.0032495
17:03:05|0.0032493
17:03:06|0.0032493
17:03:07|0.0032493
17:03:09|0.0032493
17:03:09|0.0032493
17:03:10|0.0032493
17:03:12|0.0032493
17:03:13|0.0032493
17:03:14|0.0032496
17:03:15|0.0032491
17:03:16|0.0032491
17:03:17|0.0032491
17:03:18|0.0032491
17:03:19|0.0032491
17:03:20|0.0032491
17:03:22|0.0032491
17:03:23|0.0032498
17:03:25|0.0032498
17:03:25|0.0032498
17:03:27|0.0032488
17:03:29|0.0032487
17:03:30|0.0032486
17:03:32|0.0032486
17:03:33|0.0032489
17:03:33|0.0032489
17:03:35|0.0032489
17:03:36|0.0032488
17:03:37|0.0032486
17:03:38|0.0032486
17:03:40|0.0032486
17:03:41|0.0032486
17:03:41|0.0032486
17:03:43|0.0032486
17:03:44|0.0032486
17:03:45|0.0032486
17:03:46|0.0032486
17:03:47|0.0032486
17:03:48|0.0032486
17:03:49|0.003247
17:03:50|0.003247
17:03:52|0.0032477
17:03:52|0.0032477
17:03:53|0.0032477
17:03:54|0.0032473
17:03:55|0.0032473
17:03:56|0.0032473
17:03:57|0.0032473
17:03:59|0.0032473
17:04:00|0.0032473
17:04:00|0.0032473
17:04:02|0.0032473
17:04:03|0.0032473
17:04:04|0.0032473
17:04:04|0.0032473
17:04:05|0.0032473
17:04:06|0.0032469
17:04:07|0.0032469
17:04:09|0.0032469
17:04:09|0.0032469
17:04:10|0.0032469
17:04:11|0.0032464
17:04:12|0.0032472
17:04:13|0.0032472
17:04:14|0.0032473
17:04:15|0.0032472
17:04:16|0.0032472
17:04:18|0.0032472
17:04:19|0.0032472
17:04:19|0.0032472
17:04:20|0.0032472
17:04:23|0.0032472
17:04:24|0.0032469
17:04:25|0.0032468
17:04:26|0.0032468
17:04:27|0.0032463
17:04:28|0.003246
17:04:29|0.0032456
17:04:30|0.0032456
17:04:31|0.0032456
17:04:32|0.0032456
17:04:33|0.0032456
17:04:34|0.0032451
17:04:35|0.0032451
17:04:35|0.0032453
17:04:37|0.0032443
17:04:37|0.0032448
17:04:39|0.0032448
17:04:40|0.0032429
17:04:41|0.0032432
17:04:41|0.0032427
17:04:43|0.0032422
17:04:44|0.0032419
17:04:45|0.0032432
17:04:46|0.0032432
17:04:48|0.0032428
17:04:48|0.0032426
17:04:49|0.0032426
17:04:51|0.0032426
17:04:51|0.0032418
17:04:53|0.0032418
17:04:54|0.0032418
17:04:55|0.0032418
17:04:56|0.0032418
17:04:56|0.0032425
17:04:58|0.0032425
17:04:59|0.0032425
17:05:00|0.0032425
17:05:01|0.0032425
17:05:02|0.0032435
17:05:03|0.0032435
17:05:04|0.0032435
17:05:05|0.0032445
17:05:06|0.0032448
17:05:07|0.0032448
17:05:08|0.0032448
17:05:10|0.0032448
17:05:10|0.0032447
17:05:11|0.0032436
17:05:13|0.0032432
17:05:13|0.0032432
17:05:14|0.0032432
17:05:15|0.0032432
17:05:16|0.0032432
17:05:17|0.0032432
17:05:18|0.0032434
17:05:19|0.003244
17:05:20|0.0032442
17:05:21|0.0032442
17:05:23|0.003245
17:05:24|0.003245
17:05:26|0.003245
17:05:27|0.003245
17:05:28|0.0032447
17:05:29|0.0032447
17:05:31|0.0032447
17:05:32|0.0032447
17:05:33|0.0032443
17:05:34|0.0032443
17:05:36|0.0032432
17:05:36|0.0032432
17:05:38|0.0032432
17:05:39|0.0032413
17:05:40|0.0032413
17:05:41|0.0032413
17:05:43|0.0032413
17:05:44|0.0032413
17:05:45|0.0032413
17:05:45|0.0032422
17:05:46|0.0032422
17:05:48|0.0032427
17:05:49|0.0032424
17:05:50|0.0032444
17:05:51|0.0032444
17:05:51|0.0032444
17:05:53|0.0032444
17:05:53|0.0032444
17:05:55|0.0032431
17:05:56|0.0032431
17:05:57|0.0032431
17:05:58|0.0032429
17:05:59|0.0032429
17:06:00|0.0032429
17:06:01|0.0032429
17:06:01|0.0032429
17:06:03|0.0032423
17:06:04|0.0032422
17:06:05|0.0032422
17:06:06|0.0032422
17:06:06|0.003242
17:06:08|0.0032421
17:06:08|0.0032421
17:06:09|0.003243
17:06:11|0.003243
17:06:12|0.0032424
17:06:13|0.0032424
17:06:14|0.003242
17:06:15|0.0032413
17:06:16|0.0032413
17:06:17|0.0032414
17:06:17|0.0032414
17:06:19|0.0032414
17:06:19|0.0032414
17:06:21|0.0032414
17:06:22|0.0032415
17:06:23|0.0032415
17:06:25|0.0032421
17:06:26|0.0032421
17:06:27|0.0032431
17:06:28|0.0032431
17:06:28|0.0032434
17:06:30|0.0032439
17:06:31|0.0032439
17:06:32|0.0032439
17:06:33|0.0032439
17:06:34|0.0032439
17:06:35|0.0032447
17:06:36|0.0032447
17:06:37|0.0032447
17:06:38|0.0032447
17:06:39|0.0032445
17:06:40|0.0032454
17:06:42|0.0032451
17:06:43|0.0032448
17:06:44|0.0032443
17:06:45|0.003245
17:06:46|0.0032441
17:06:47|0.0032446
17:06:48|0.0032443
17:06:49|0.0032454
17:06:50|0.0032446
17:06:51|0.0032454
17:06:52|0.0032447
17:06:53|0.0032447
17:06:54|0.0032446
17:06:55|0.0032456
17:06:56|0.0032447
17:06:57|0.0032447
17:06:58|0.0032447
17:06:59|0.0032456
17:07:00|0.0032451
17:07:01|0.0032451
17:07:02|0.0032451
17:07:03|0.0032458
17:07:04|0.0032458
17:07:05|0.003246
17:07:06|0.003246
17:07:07|0.0032471
17:07:08|0.003247
17:07:09|0.0032471
17:07:10|0.0032472
17:07:11|0.0032472
17:07:12|0.0032472
17:07:13|0.0032472
17:07:15|0.003247
17:07:16|0.003247
17:07:17|0.0032459
17:07:17|0.0032459
17:07:18|0.0032459
17:07:19|0.0032459
17:07:21|0.003246
17:07:22|0.003246
17:07:23|0.003246
17:07:24|0.003246
17:07:26|0.003246
17:07:27|0.0032447
17:07:29|0.0032453
17:07:31|0.0032453
17:07:32|0.0032449
17:07:32|0.0032451
17:07:34|0.003245
17:07:35|0.003245
17:07:36|0.003245
17:07:38|0.003245
17:07:38|0.0032455
17:07:40|0.0032443
17:07:41|0.0032441
17:07:41|0.0032441
17:07:43|0.0032441
17:07:44|0.0032441
17:07:44|0.0032441
17:07:46|0.0032441
17:07:47|0.003243
17:07:48|0.0032427
17:07:49|0.0032427
17:07:50|0.0032427
17:07:50|0.0032427
17:07:52|0.0032408
17:07:52|0.0032392
17:07:53|0.0032397
17:07:55|0.0032392
17:07:56|0.0032394
17:07:57|0.0032396
17:07:58|0.003239
17:07:59|0.003239
17:07:59|0.003239
17:08:01|0.003239
17:08:02|0.0032384
17:08:02|0.0032389
17:08:05|0.0032389
17:08:06|0.0032389
17:08:07|0.0032384
17:08:08|0.0032384
17:08:09|0.0032384
17:08:10|0.0032379
17:08:11|0.003239
17:08:12|0.003239
17:08:13|0.003239
17:08:14|0.003239
17:08:15|0.003239
17:08:16|0.003239
17:08:17|0.0032397
17:08:18|0.0032398
17:08:19|0.0032408
17:08:20|0.0032409
17:08:21|0.0032409
17:08:22|0.0032409
17:08:23|0.0032409
17:08:24|0.0032408
17:08:25|0.00324
17:08:27|0.0032399
17:08:28|0.0032396
17:08:30|0.0032396
17:08:31|0.0032395
17:08:32|0.0032395
17:08:33|0.0032395
17:08:34|0.0032395
17:08:35|0.0032392
17:08:36|0.00324
17:08:37|0.00324
17:08:39|0.0032391
17:08:40|0.0032391
17:08:40|0.0032396
17:08:42|0.0032396
17:08:42|0.0032396
17:08:44|0.0032396
17:08:45|0.0032408
17:08:46|0.0032408
17:08:47|0.0032408
17:08:48|0.0032408
17:08:49|0.0032408
17:08:50|0.0032405
17:08:51|0.0032398
17:08:52|0.0032399
17:08:53|0.0032398
17:08:55|0.0032398
17:08:56|0.0032406
17:08:56|0.0032401
17:08:57|0.0032401
17:08:59|0.0032401
17:09:00|0.0032401
17:09:01|0.0032392
17:09:03|0.0032392
17:09:03|0.0032399
17:09:04|0.0032408
17:09:05|0.0032408
17:09:06|0.0032405
17:09:07|0.0032405
17:09:08|0.0032405
17:09:09|0.0032392
17:09:10|0.0032394
17:09:11|0.0032384
17:09:12|0.0032384
17:09:13|0.0032384
17:09:14|0.0032375
17:09:15|0.0032387
17:09:16|0.0032387
17:09:17|0.0032387
17:09:18|0.0032386
17:09:19|0.0032384
17:09:20|0.0032384
17:09:21|0.0032384
17:09:22|0.0032384
17:09:23|0.0032382
17:09:24|0.0032382
17:09:25|0.0032382
17:09:27|0.0032375
17:09:28|0.0032364
17:09:30|0.0032367
17:09:31|0.0032367
17:09:32|0.0032367
17:09:33|0.0032371
17:09:34|0.0032372
17:09:36|0.0032378
17:09:37|0.0032378
17:09:38|0.003238
17:09:39|0.003238
17:09:40|0.0032371
17:09:42|0.0032369
17:09:42|0.0032369
17:09:43|0.0032369
17:09:44|0.0032369
17:09:45|0.0032369
17:09:46|0.0032368
17:09:47|0.0032368
17:09:48|0.0032368
17:09:49|0.0032368
17:09:50|0.0032368
17:09:52|0.0032368
17:09:52|0.0032353
17:09:53|0.0032353
17:09:56|0.0032368
17:09:56|0.0032361
17:09:57|0.0032361
17:09:58|0.0032361
17:09:59|0.0032361
17:10:00|0.0032368
17:10:01|0.0032368
17:10:02|0.0032368
17:10:03|0.0032368
17:10:04|0.0032366
17:10:05|0.0032366
17:10:06|0.0032368
17:10:07|0.0032368
17:10:08|0.0032368
17:10:10|0.0032368
17:10:11|0.0032368
17:10:11|0.00323
17:10:13|0.0032294
17:10:14|0.0032299
17:10:14|0.0032296
17:10:16|0.00323
17:10:17|0.0032327
17:10:17|0.0032306
17:10:19|0.0032302
17:10:19|0.0032302
17:10:21|0.0032301
17:10:21|0.0032301
17:10:23|0.003231
17:10:24|0.003231
17:10:24|0.00323
17:10:26|0.00323
17:10:27|0.00323
17:10:29|0.00323
17:10:30|0.0032309
17:10:31|0.0032309
17:10:32|0.0032305
17:10:33|0.0032316
17:10:34|0.0032316
17:10:35|0.0032321
17:10:36|0.0032321
17:10:38|0.0032321
17:10:39|0.0032327
17:10:39|0.003233
17:10:40|0.0032333
17:10:41|0.0032318
17:10:42|0.0032324
17:10:43|0.0032327
17:10:45|0.0032327
17:10:45|0.0032338
17:10:46|0.003235
17:10:47|0.0032355
17:10:48|0.0032343
17:10:49|0.0032343
17:10:51|0.0032358
17:10:52|0.0032347
17:10:53|0.003235
17:10:54|0.003235
17:10:55|0.0032377
17:10:55|0.0032371
17:10:56|0.0032384
17:10:58|0.0032387
17:10:59|0.0032375
17:11:00|0.003239
17:11:01|0.0032399
17:11:02|0.0032404
17:11:03|0.0032408
17:11:04|0.00324
17:11:05|0.0032405
17:11:07|0.0032403
17:11:07|0.0032409
17:11:08|0.0032411
17:11:09|0.0032421
17:11:10|0.0032423
17:11:12|0.0032428
17:11:13|0.0032439
17:11:13|0.0032446
17:11:14|0.0032446
17:11:15|0.0032442
17:11:17|0.0032433
17:11:17|0.0032428
17:11:18|0.0032428
17:11:19|0.0032427
17:11:20|0.0032427
17:11:21|0.0032427
17:11:22|0.0032427
17:11:24|0.0032408
17:11:24|0.003241
17:11:25|0.0032416
17:11:26|0.003242
17:11:28|0.003242
17:11:29|0.003242
17:11:31|0.0032416
17:11:32|0.0032408
17:11:33|0.0032402
17:11:34|0.0032402
17:11:35|0.0032405
17:11:36|0.0032405
17:11:37|0.0032415
17:11:38|0.0032411
17:11:40|0.003241
17:11:41|0.003239
17:11:42|0.0032389
17:11:43|0.003238
17:11:44|0.0032384
17:11:46|0.0032388
17:11:47|0.0032389
17:11:47|0.0032389
17:11:48|0.0032389
17:11:50|0.0032392
17:11:50|0.0032392
17:11:52|0.0032392
17:11:52|0.0032399
17:11:54|0.0032392
17:11:54|0.0032392
17:11:56|0.0032392
17:11:57|0.0032392
17:11:57|0.0032392
17:11:58|0.0032392
17:12:00|0.0032392
17:12:00|0.0032392
17:12:01|0.0032404
17:12:02|0.0032404
17:12:03|0.0032404
17:12:04|0.0032395
17:12:06|0.0032411
17:12:06|0.0032411
17:12:08|0.0032406
17:12:08|0.0032406
17:12:09|0.0032416
17:12:10|0.003242
17:12:11|0.0032427
17:12:12|0.0032427
17:12:13|0.0032429
17:12:14|0.0032429
17:12:15|0.0032429
17:12:16|0.0032438
17:12:17|0.0032446
17:12:18|0.0032446
17:12:19|0.0032438
17:12:20|0.0032438
17:12:22|0.0032438
17:12:22|0.0032438
17:12:23|0.0032446
17:12:25|0.0032446
17:12:25|0.003242
17:12:26|0.003243
17:12:27|0.003243
17:12:28|0.003243
17:12:30|0.003243
17:12:31|0.003243
17:12:32|0.0032438
17:12:33|0.0032438
17:12:34|0.0032433
17:12:35|0.0032437
17:12:36|0.0032435
17:12:37|0.0032436
17:12:39|0.0032436
17:12:39|0.0032434
17:12:41|0.0032433
17:12:42|0.003243
17:12:43|0.003243
17:12:44|0.0032425
17:12:45|0.0032425
17:12:46|0.0032425
17:12:47|0.0032418
17:12:48|0.0032418
17:12:49|0.0032418
17:12:50|0.0032428
17:12:51|0.0032428
17:12:52|0.0032428
17:12:53|0.0032428
17:12:54|0.0032432
17:12:55|0.0032423
17:12:56|0.0032438
17:12:57|0.0032438
17:12:58|0.003244
17:12:59|0.003244
17:13:00|0.003244
17:13:01|0.0032447
17:13:02|0.0032446
17:13:03|0.0032446
17:13:04|0.0032437
17:13:05|0.003245
17:13:06|0.0032434
17:13:07|0.0032435
17:13:08|0.0032435
17:13:09|0.0032435
17:13:10|0.0032435
17:13:11|0.0032448
17:13:12|0.0032448
17:13:13|0.0032453
17:13:14|0.0032453
17:13:15|0.0032445
17:13:16|0.0032445
17:13:17|0.0032445
17:13:18|0.0032445
17:13:19|0.0032445
17:13:20|0.0032445
17:13:21|0.0032447
17:13:22|0.0032446
17:13:23|0.0032446
17:13:24|0.0032446
17:13:25|0.0032446
17:13:26|0.0032446
17:13:27|0.0032446
17:13:28|0.0032446
17:13:29|0.0032446
17:13:30|0.003245
17:13:32|0.003245
17:13:33|0.0032462
17:13:35|0.0032463
17:13:36|0.0032473
17:13:38|0.003248
17:13:38|0.0032486
17:13:40|0.0032478
17:13:40|0.0032485
17:13:41|0.0032485
17:13:43|0.0032485
17:13:44|0.003247
17:13:45|0.003247
17:13:46|0.0032471
17:13:47|0.0032468
17:13:48|0.0032459
17:13:49|0.0032474
17:13:50|0.0032474
17:13:51|0.0032474
17:13:52|0.0032482
17:13:53|0.0032482
17:13:54|0.0032488
17:13:55|0.0032495
17:13:56|0.0032495
17:13:58|0.0032487
17:13:58|0.0032487
17:14:00|0.0032491
17:14:00|0.0032498
17:14:02|0.0032498
17:14:03|0.003251
17:14:03|0.003251
17:14:04|0.0032499
17:14:06|0.0032499
17:14:06|0.0032499
17:14:07|0.0032499
17:14:08|0.0032491
17:14:09|0.0032506
17:14:10|0.0032503
17:14:11|0.0032503
17:14:12|0.0032503
17:14:13|0.0032501
17:14:14|0.0032495
17:14:15|0.0032495
17:14:16|0.0032501
17:14:18|0.0032501
17:14:19|0.0032498
17:14:19|0.0032498
17:14:20|0.0032496
17:14:21|0.0032502
17:14:22|0.0032502
17:14:23|0.0032495
17:14:24|0.0032495
17:14:25|0.0032495
17:14:26|0.0032491
17:14:27|0.0032491
17:14:28|0.0032497
17:14:29|0.0032497
17:14:30|0.0032497
17:14:32|0.0032497
17:14:34|0.0032497
17:14:36|0.0032497
17:14:36|0.0032497
17:14:37|0.0032497
17:14:39|0.0032495
17:14:41|0.0032495
17:14:42|0.0032495
17:14:43|0.0032495
17:14:44|0.0032496
17:14:45|0.00325
17:14:46|0.00325
17:14:46|0.00325
17:14:47|0.00325
17:14:48|0.00325
17:14:50|0.00325
17:14:51|0.0032486
17:14:52|0.0032485
17:14:53|0.0032478
17:14:54|0.0032486
17:14:56|0.0032454
17:14:56|0.0032454
17:14:58|0.0032463
17:14:58|0.0032463
17:14:59|0.0032465
17:15:00|0.0032465
17:15:02|0.0032465
17:15:02|0.0032465
17:15:03|0.0032471
17:15:05|0.0032461
17:15:06|0.0032471
17:15:07|0.0032469
17:15:08|0.0032469
17:15:09|0.0032468
17:15:10|0.0032469
17:15:11|0.0032469
17:15:12|0.0032471
17:15:13|0.0032469
17:15:14|0.0032469
17:15:15|0.0032463
17:15:16|0.0032463
17:15:17|0.0032465
17:15:18|0.0032483
17:15:19|0.0032486
17:15:20|0.0032513
17:15:21|0.0032519
17:15:22|0.0032521
17:15:23|0.0032521
17:15:24|0.0032516
17:15:25|0.0032499
17:15:27|0.003251
17:15:27|0.003251
17:15:29|0.0032505
17:15:29|0.0032478
17:15:30|0.0032478
17:15:32|0.0032478
17:15:33|0.0032478
17:15:34|0.0032482
17:15:36|0.0032482
17:15:37|0.0032482
17:15:38|0.003248
17:15:39|0.003248
17:15:41|0.0032496
17:15:41|0.0032496
17:15:44|0.0032494
17:15:45|0.00325
17:15:46|0.0032499
17:15:47|0.0032499
17:15:48|0.0032487
17:15:49|0.0032487
17:15:50|0.0032487
17:15:51|0.0032487
17:15:53|0.0032487
17:15:53|0.0032487
17:15:54|0.0032487
17:15:55|0.0032487
17:15:56|0.0032487
17:15:57|0.0032487
17:15:59|0.0032487
17:16:01|0.003251
17:16:01|0.003251
17:16:02|0.0032508
17:16:03|0.0032508
17:16:04|0.0032508
17:16:05|0.0032511
17:16:06|0.0032509
17:16:07|0.0032509
17:16:08|0.0032509
17:16:09|0.0032509
17:16:10|0.0032509
17:16:11|0.0032509
17:16:12|0.0032517
17:16:13|0.0032517
17:16:14|0.0032519
17:16:15|0.0032527
17:16:16|0.0032518
17:16:17|0.0032517
17:16:18|0.0032525
17:16:19|0.0032525
17:16:20|0.0032524
17:16:21|0.0032524
17:16:22|0.003252
17:16:23|0.0032526
17:16:24|0.0032527
17:16:25|0.0032529
17:16:26|0.0032529
17:16:27|0.0032529
17:16:28|0.0032529
17:16:29|0.0032537
17:16:30|0.0032537
17:16:31|0.0032537
17:16:32|0.0032529
17:16:34|0.0032532
17:16:36|0.0032532
17:16:38|0.003253
17:16:38|0.003253
17:16:39|0.003253
17:16:41|0.003253
17:16:42|0.003253
17:16:44|0.003253
17:16:44|0.003253
17:16:45|0.003253
17:16:47|0.003253
17:16:47|0.003253
17:16:48|0.003253
17:16:50|0.003253
17:16:51|0.003253
17:16:51|0.003253
17:16:53|0.003253
17:16:54|0.003253
17:16:54|0.003253
17:16:55|0.003253
17:16:58|0.0032517
17:16:58|0.0032517
17:16:59|0.0032517
17:17:00|0.0032517
17:17:01|0.0032517
17:17:02|0.0032517
17:17:03|0.0032517
17:17:05|0.0032523
17:17:06|0.0032523
17:17:07|0.0032523
17:17:07|0.0032523
17:17:09|0.0032523
17:17:09|0.0032523
17:17:10|0.0032523
17:17:11|0.0032523
17:17:13|0.0032523
17:17:14|0.0032525
17:17:15|0.0032533
17:17:16|0.0032533
17:17:16|0.0032533
17:17:17|0.0032543
17:17:19|0.0032548
17:17:20|0.003255
17:17:20|0.003255
17:17:22|0.0032551
17:17:23|0.0032551
17:17:24|0.0032551
17:17:24|0.0032551
17:17:26|0.0032544
17:17:27|0.0032544
17:17:27|0.003254
17:17:28|0.0032518
17:17:30|0.0032518
17:17:30|0.0032507
17:17:32|0.0032496
17:17:33|0.0032496
17:17:34|0.0032496
17:17:36|0.0032496
17:17:37|0.0032496
17:17:38|0.0032495
17:17:39|0.0032495
17:17:40|0.0032486
17:17:41|0.0032486
17:17:42|0.0032486
17:17:43|0.0032476
17:17:44|0.003247
17:17:45|0.0032465
17:17:46|0.0032459
17:17:47|0.0032459
17:17:48|0.0032459
17:17:49|0.0032459
17:17:50|0.0032459
17:17:52|0.0032463
17:17:52|0.0032463
17:17:53|0.0032472
17:17:55|0.0032472
17:17:55|0.0032472
17:17:56|0.0032468
17:17:57|0.0032462
17:17:59|0.0032462
17:18:00|0.0032462
17:18:01|0.0032462
17:18:03|0.0032466
17:18:03|0.0032466
17:18:04|0.0032466
17:18:05|0.0032466
17:18:06|0.0032466
17:18:07|0.0032466
17:18:09|0.0032466
17:18:09|0.0032466
17:18:10|0.0032466
17:18:11|0.0032466
17:18:12|0.0032466
17:18:13|0.0032467
17:18:14|0.0032467
17:18:15|0.0032467
17:18:16|0.0032467
17:18:18|0.0032467
17:18:18|0.0032471
17:18:19|0.0032471
17:18:20|0.0032471
17:18:21|0.0032471
17:18:22|0.0032471
17:18:23|0.0032457
17:18:24|0.0032457
17:18:25|0.0032457
17:18:27|0.0032457
17:18:27|0.0032461
17:18:28|0.0032461
17:18:29|0.0032461
17:18:30|0.0032461
17:18:32|0.0032461
17:18:32|0.0032461
17:18:33|0.0032461
17:18:34|0.0032461
17:18:36|0.0032461
17:18:37|0.0032461
17:18:38|0.0032461
17:18:39|0.0032461
17:18:40|0.0032473
17:18:42|0.0032473
17:18:42|0.003248
17:18:44|0.0032491
17:18:45|0.0032491
17:18:46|0.0032491
17:18:47|0.0032491
17:18:47|0.0032491
17:18:49|0.0032491
17:18:50|0.0032491
17:18:51|0.0032491
17:18:52|0.0032491
17:18:52|0.0032491
17:18:55|0.00325
17:18:55|0.00325
17:18:56|0.0032511
17:18:57|0.0032511
17:18:58|0.0032511
17:18:59|0.0032518
17:19:00|0.0032514
17:19:01|0.0032514
17:19:02|0.0032514
17:19:03|0.0032519
17:19:04|0.0032523
17:19:05|0.0032523
17:19:06|0.0032523
17:19:07|0.0032523
17:19:08|0.0032639
17:19:10|0.0032642
17:19:10|0.003264
17:19:11|0.0032655
17:19:12|0.0032655
17:19:13|0.0032666
17:19:14|0.0032658
17:19:15|0.0032656
17:19:16|0.0032617
17:19:17|0.0032625
17:19:18|0.0032625
17:19:19|0.0032625
17:19:20|0.0032628
17:19:21|0.0032616
17:19:22|0.0032616
17:19:23|0.0032603
17:19:24|0.0032603
17:19:25|0.003261
17:19:26|0.0032617
17:19:27|0.0032617
17:19:28|0.0032609
17:19:29|0.0032609
17:19:30|0.0032609
17:19:31|0.0032609
17:19:32|0.0032609
17:19:33|0.0032609
17:19:34|0.0032603
17:19:35|0.0032603
17:19:36|0.0032612
17:19:38|0.0032603
17:19:39|0.0032603
17:19:40|0.0032599
17:19:41|0.0032603
17:19:42|0.0032603
17:19:44|0.00326
17:19:45|0.0032587
17:19:46|0.0032607
17:19:46|0.0032607
17:19:48|0.0032607
17:19:49|0.0032607
17:19:49|0.0032607
17:19:51|0.0032607
17:19:52|0.0032607
17:19:53|0.0032581
17:19:54|0.0032581
17:19:55|0.0032571
17:19:56|0.0032571
17:19:57|0.0032571
17:19:58|0.0032571
17:19:59|0.0032585
17:19:59|0.0032585
17:20:01|0.0032585
17:20:02|0.0032585
17:20:03|0.0032599
17:20:04|0.0032611
17:20:05|0.0032614
17:20:06|0.003262
17:20:07|0.003262
17:20:08|0.003262
17:20:09|0.0032616
17:20:10|0.0032599
17:20:10|0.0032599
17:20:12|0.0032595
17:20:13|0.0032597
17:20:14|0.0032591
17:20:15|0.0032584
17:20:16|0.0032584
17:20:17|0.0032584
17:20:18|0.0032584
17:20:18|0.0032584
17:20:19|0.0032584
17:20:21|0.0032584
17:20:22|0.0032584
17:20:22|0.0032591
17:20:24|0.0032591
17:20:25|0.0032591
17:20:26|0.003256
17:20:27|0.0032557
17:20:28|0.0032557
17:20:29|0.0032591
17:20:30|0.0032575
17:20:31|0.0032575
17:20:32|0.0032575
17:20:33|0.0032575
17:20:34|0.0032582
17:20:35|0.0032577
17:20:35|0.0032573
17:20:36|0.0032573
17:20:37|0.0032574
17:20:39|0.0032577
17:20:41|0.0032577
17:20:41|0.0032585
17:20:42|0.0032581
17:20:44|0.0032581
17:20:44|0.0032581
17:20:45|0.0032581
17:20:46|0.0032581
17:20:47|0.0032581
17:20:49|0.0032573
17:20:49|0.0032573
17:20:50|0.0032579
17:20:51|0.0032587
17:20:52|0.0032587
17:20:53|0.0032587
17:20:55|0.0032587
17:20:56|0.0032587
17:20:57|0.0032587
17:20:58|0.0032587
17:21:00|0.0032587
17:21:01|0.0032587
17:21:01|0.0032556
17:21:03|0.0032551
17:21:03|0.0032548
17:21:04|0.0032545
17:21:05|0.0032545
17:21:07|0.0032545
17:21:07|0.003254
17:21:08|0.0032542
17:21:09|0.0032535
17:21:10|0.0032538
17:21:11|0.0032539
17:21:12|0.0032532
17:21:13|0.0032532
17:21:14|0.0032545
17:21:15|0.0032545
17:21:16|0.0032542
17:21:18|0.0032549
17:21:19|0.0032549
17:21:20|0.0032549
17:21:21|0.0032549
17:21:22|0.003253
17:21:23|0.0032529
17:21:25|0.003252
17:21:26|0.0032514
17:21:27|0.0032514
17:21:27|0.0032514
17:21:29|0.0032514
17:21:30|0.0032514
17:21:31|0.0032528
17:21:32|0.0032528
17:21:32|0.003254
17:21:34|0.003254
17:21:34|0.003252
17:21:35|0.003252
17:21:37|0.003252
17:21:38|0.003252
17:21:40|0.003252
17:21:41|0.003252
17:21:42|0.003252
17:21:43|0.003252
17:21:44|0.003253
17:21:46|0.0032536
17:21:47|0.0032536
17:21:48|0.0032536
17:21:49|0.0032539
17:21:49|0.0032539
17:21:51|0.0032539
17:21:51|0.0032539
17:21:53|0.0032539
17:21:53|0.0032539
17:21:54|0.0032539
17:21:56|0.0032539
17:21:57|0.0032539
17:21:58|0.0032539
17:21:59|0.0032539
17:22:00|0.0032539
17:22:02|0.0032539
17:22:02|0.0032541
17:22:04|0.0032539
17:22:05|0.0032539
17:22:06|0.0032536
17:22:07|0.0032539
17:22:09|0.0032555
17:22:10|0.0032577
17:22:10|0.0032572
17:22:12|0.0032578
17:22:13|0.0032578
17:22:14|0.0032578
17:22:15|0.0032578
17:22:16|0.0032578
17:22:17|0.0032578
17:22:18|0.0032606
17:22:18|0.0032589
17:22:21|0.0032589
17:22:21|0.0032589
17:22:22|0.0032589
17:22:23|0.00326
17:22:24|0.0032602
17:22:25|0.0032602
17:22:26|0.0032602
17:22:27|0.0032602
17:22:28|0.0032602
17:22:29|0.0032601
17:22:30|0.0032601
17:22:31|0.0032601
17:22:32|0.0032601
17:22:33|0.0032601
17:22:34|0.0032601
17:22:35|0.0032601
17:22:37|0.0032601
17:22:37|0.0032601
17:22:38|0.0032601
17:22:40|0.0032601
17:22:42|0.0032609
17:22:43|0.0032614
17:22:45|0.0032612
17:22:46|0.0032612
17:22:47|0.0032612
17:22:48|0.0032624
17:22:49|0.0032624
17:22:50|0.0032624
17:22:51|0.0032621
17:22:51|0.0032621
17:22:52|0.0032621
17:22:53|0.0032615
17:22:55|0.0032621
17:22:56|0.003262
17:22:58|0.003262
17:22:59|0.0032622
17:23:00|0.0032622
17:23:00|0.0032622
17:23:01|0.0032626
17:23:02|0.0032622
17:23:03|0.0032622
17:23:05|0.0032615
17:23:06|0.0032624
17:23:07|0.0032624
17:23:08|0.0032631
17:23:09|0.0032631
17:23:10|0.0032632
17:23:11|0.0032632
17:23:12|0.0032632
17:23:13|0.0032627
17:23:15|0.003263
17:23:16|0.0032629
17:23:17|0.0032632
17:23:17|0.0032632
17:23:19|0.0032632
17:23:19|0.0032635
17:23:21|0.0032609
17:23:21|0.0032609
17:23:22|0.0032609
17:23:23|0.0032609
17:23:24|0.0032609
17:23:25|0.0032609
17:23:26|0.0032612
17:23:27|0.0032612
17:23:29|0.0032612
17:23:29|0.0032612
17:23:31|0.0032602
17:23:31|0.0032597
17:23:32|0.0032596
17:23:34|0.0032596
17:23:34|0.0032598
17:23:35|0.0032592
17:23:36|0.0032592
17:23:38|0.0032592
17:23:38|0.0032592
17:23:39|0.0032592
17:23:40|0.0032592
17:23:42|0.0032586
17:23:44|0.0032571
17:23:45|0.0032573
17:23:46|0.0032573
17:23:47|0.003257
17:23:48|0.003257
17:23:49|0.003257
17:23:51|0.003257
17:23:52|0.0032571
17:23:53|0.0032564
17:23:54|0.0032564
17:23:55|0.0032566
17:23:56|0.0032565
17:23:58|0.0032566
17:23:59|0.0032563
17:24:00|0.0032563
17:24:01|0.0032558
17:24:02|0.0032558
17:24:03|0.0032553
17:24:04|0.0032553
17:24:05|0.0032553
17:24:06|0.0032553
17:24:07|0.0032553
17:24:08|0.0032553
17:24:09|0.0032559
17:24:10|0.0032559
17:24:11|0.0032559
17:24:12|0.0032559
17:24:13|0.0032568
17:24:14|0.0032568
17:24:15|0.0032568
17:24:16|0.0032568
17:24:17|0.0032568
17:24:18|0.0032568
17:24:19|0.0032559
17:24:20|0.0032559
17:24:21|0.0032559
17:24:22|0.0032559
17:24:23|0.0032559
17:24:24|0.0032559
17:24:25|0.0032559
17:24:26|0.0032559
17:24:27|0.0032559
17:24:28|0.0032559
17:24:29|0.0032559
17:24:30|0.0032562
17:24:31|0.0032562
17:24:32|0.0032566
17:24:33|0.0032566
17:24:34|0.0032566
17:24:35|0.0032566
17:24:36|0.0032566
17:24:37|0.0032575
17:24:38|0.0032575
17:24:39|0.0032575
17:24:40|0.0032575
17:24:42|0.0032575
17:24:43|0.0032552
17:24:44|0.0032561
17:24:46|0.003256
17:24:47|0.003256
17:24:48|0.003256
17:24:48|0.0032553
17:24:50|0.0032549
17:24:51|0.0032549
17:24:52|0.0032525
17:24:53|0.003254
17:24:54|0.0032531
17:24:55|0.0032528
17:24:56|0.0032527
17:24:57|0.0032522
17:24:58|0.0032513
17:24:59|0.0032524
17:25:01|0.0032506
17:25:02|0.0032504
17:25:03|0.0032504
17:25:05|0.0032504
17:25:05|0.0032496
17:25:06|0.0032513
17:25:07|0.0032507
17:25:08|0.0032499
17:25:09|0.0032491
17:25:10|0.0032499
17:25:11|0.0032499
17:25:12|0.0032499
17:25:14|0.0032487
17:25:14|0.0032487
17:25:15|0.0032487
17:25:16|0.0032486
17:25:17|0.0032491
17:25:18|0.0032488
17:25:19|0.0032488
17:25:20|0.0032488
17:25:21|0.0032488
17:25:22|0.0032491
17:25:23|0.003249
17:25:24|0.003249
17:25:25|0.0032477
17:25:26|0.0032465
17:25:27|0.0032463
17:25:28|0.0032461
17:25:29|0.0032461
17:25:30|0.0032466
17:25:31|0.0032466
17:25:32|0.0032466
17:25:33|0.0032469
17:25:34|0.0032452
17:25:35|0.0032452
17:25:36|0.0032445
17:25:37|0.0032448
17:25:38|0.003244
17:25:39|0.0032446
17:25:40|0.0032446
17:25:41|0.0032444
17:25:43|0.0032434
17:25:45|0.0032433
17:25:45|0.0032438
17:25:46|0.0032427
17:25:48|0.0032416
17:25:49|0.0032426
17:25:51|0.0032427
17:25:52|0.0032443
17:25:53|0.0032443
17:25:53|0.0032443
17:25:54|0.0032443
17:25:56|0.0032448
17:25:57|0.0032446
17:25:58|0.0032448
17:25:59|0.0032442
17:26:00|0.0032442
17:26:01|0.0032439
17:26:02|0.0032439
17:26:03|0.0032439
17:26:04|0.003243
17:26:05|0.0032396
17:26:06|0.0032424
17:26:07|0.003244
17:26:08|0.003245
17:26:09|0.003245
17:26:10|0.0032441
17:26:11|0.0032441
17:26:12|0.003243
17:26:13|0.003243
17:26:14|0.003243
17:26:15|0.0032437
17:26:16|0.0032437
17:26:17|0.0032441
17:26:18|0.0032433
17:26:19|0.0032433
17:26:20|0.0032428
17:26:22|0.0032428
17:26:22|0.0032428
17:26:24|0.0032428
17:26:25|0.003241
17:26:26|0.0032418
17:26:26|0.003241
17:26:27|0.003241
17:26:28|0.0032409
17:26:30|0.0032399
17:26:30|0.0032399
17:26:31|0.003239
17:26:32|0.0032389
17:26:33|0.0032389
17:26:34|0.0032379
17:26:35|0.0032379
17:26:36|0.0032379
17:26:37|0.0032379
17:26:38|0.0032379
17:26:39|0.0032384
17:26:40|0.0032383
17:26:41|0.0032383
17:26:43|0.0032383
17:26:44|0.003238
17:26:45|0.0032377
17:26:47|0.0032377
17:26:48|0.0032377
17:26:49|0.0032379
17:26:50|0.0032379
17:26:51|0.0032379
17:26:52|0.0032376
17:26:53|0.0032381
17:26:54|0.0032382
17:26:55|0.0032373
17:26:57|0.0032371
17:26:58|0.0032371
17:26:59|0.0032371
17:27:00|0.0032371
17:27:01|0.0032371
17:27:02|0.0032371
17:27:03|0.0032371
17:27:04|0.0032371
17:27:05|0.0032371
17:27:06|0.0032378
17:27:07|0.0032385
17:27:08|0.0032392
17:27:09|0.0032392
17:27:10|0.0032392
17:27:11|0.0032392
17:27:12|0.0032392
17:27:13|0.0032404
17:27:14|0.0032404
17:27:15|0.0032397
17:27:17|0.0032397
17:27:18|0.0032397
17:27:18|0.0032397
17:27:19|0.0032407
17:27:20|0.0032407
17:27:21|0.0032408
17:27:22|0.0032406
17:27:23|0.0032403
17:27:24|0.0032368
17:27:25|0.0032395
17:27:26|0.0032395
17:27:28|0.0032385
17:27:28|0.0032382
17:27:29|0.0032382
17:27:30|0.0032367
17:27:31|0.0032369
17:27:33|0.0032369
17:27:33|0.0032369
17:27:34|0.0032369
17:27:36|0.0032369
17:27:37|0.0032369
17:27:37|0.0032369
17:27:38|0.0032369
17:27:39|0.0032369
17:27:41|0.0032374
17:27:42|0.0032375
17:27:42|0.0032375
17:27:43|0.0032366
17:27:45|0.0032366
17:27:47|0.0032344
17:27:48|0.0032354
17:27:49|0.003234
17:27:50|0.0032338
17:27:50|0.003234
17:27:53|0.003235
17:27:53|0.003235
17:27:54|0.003235
17:27:56|0.0032347
17:27:57|0.0032347
17:27:58|0.0032354
17:27:59|0.0032354
17:28:00|0.0032354
17:28:01|0.0032346
17:28:02|0.0032346
17:28:03|0.0032346
17:28:05|0.0032349
17:28:05|0.0032349
17:28:06|0.0032349
17:28:08|0.0032349
17:28:08|0.0032347
17:28:10|0.0032347
17:28:10|0.0032347
17:28:11|0.0032348
17:28:12|0.0032348
17:28:14|0.0032343
17:28:15|0.0032338
17:28:16|0.0032355
17:28:17|0.0032356
17:28:18|0.0032356
17:28:19|0.0032356
17:28:20|0.0032338
17:28:21|0.0032338
17:28:22|0.0032338
17:28:23|0.0032331
17:28:24|0.0032339
17:28:25|0.0032335
17:28:26|0.0032345
17:28:27|0.0032345
17:28:28|0.0032345
17:28:29|0.0032345
17:28:30|0.0032345
17:28:31|0.0032347
17:28:32|0.0032353
17:28:33|0.0032352
17:28:34|0.0032355
17:28:35|0.0032355
17:28:36|0.0032355
17:28:37|0.0032354
17:28:38|0.0032354
17:28:39|0.0032354
17:28:40|0.0032354
17:28:41|0.0032354
17:28:42|0.0032354
17:28:43|0.0032351
17:28:44|0.0032351
17:28:45|0.0032349
17:28:47|0.0032349
17:28:48|0.0032348
17:28:50|0.0032348
17:28:51|0.0032348
17:28:52|0.0032348
17:28:54|0.0032344
17:28:54|0.0032352
17:28:56|0.0032352
17:28:57|0.0032342
17:28:57|0.0032342
17:28:58|0.0032342
17:29:00|0.0032342
17:29:01|0.0032343
17:29:01|0.0032338
17:29:03|0.0032338
17:29:03|0.0032338
17:29:05|0.0032337
17:29:06|0.0032338
17:29:06|0.0032343
17:29:07|0.0032329
17:29:08|0.0032319
17:29:10|0.0032319
17:29:10|0.0032319
17:29:12|0.0032315
17:29:12|0.0032315
17:29:13|0.0032315
17:29:14|0.0032315
17:29:16|0.0032315
17:29:17|0.003232
17:29:18|0.0032322
17:29:18|0.0032322
17:29:19|0.0032337
17:29:20|0.003234
17:29:21|0.003234
17:29:23|0.003234
17:29:23|0.0032325
17:29:24|0.0032325
17:29:25|0.0032325
17:29:26|0.0032326
17:29:27|0.0032326
17:29:29|0.0032322
17:29:29|0.0032322
17:29:31|0.0032322
17:29:31|0.0032322
17:29:33|0.0032312
17:29:33|0.0032311
17:29:34|0.0032316
17:29:35|0.0032308
17:29:36|0.0032308
17:29:37|0.0032317
17:29:38|0.003232
17:29:40|0.003232
17:29:40|0.0032311
17:29:42|0.0032308
17:29:42|0.0032311
17:29:43|0.0032311
17:29:45|0.0032303
17:29:46|0.0032313
17:29:48|0.0032312
17:29:49|0.0032312
17:29:50|0.0032302
17:29:52|0.0032302
17:29:53|0.0032311
17:29:54|0.0032311
17:29:56|0.0032314
17:29:57|0.0032314
17:29:58|0.0032314
17:29:59|0.0032314
17:30:00|0.0032325
17:30:01|0.0032325
17:30:02|0.0032325
17:30:03|0.0032325
17:30:05|0.0032313
17:30:05|0.0032313
17:30:07|0.0032302
17:30:07|0.0032302
17:30:09|0.0032302
17:30:10|0.0032316
17:30:12|0.0032316
17:30:12|0.0032308
17:30:13|0.0032308
17:30:14|0.0032312
17:30:15|0.0032313
17:30:17|0.0032312
17:30:17|0.003231
17:30:19|0.0032328
17:30:19|0.0032327
17:30:21|0.0032327
17:30:21|0.0032324
17:30:22|0.003233
17:30:23|0.003233
17:30:24|0.0032324
17:30:25|0.0032339
17:30:26|0.0032339
17:30:28|0.003233
17:30:28|0.0032328
17:30:30|0.0032328
17:30:30|0.0032328
17:30:32|0.0032331
17:30:33|0.0032331
17:30:33|0.0032331
17:30:34|0.0032331
17:30:35|0.003234
17:30:36|0.003234
17:30:37|0.0032331
17:30:39|0.0032331
17:30:39|0.0032318
17:30:40|0.0032321
17:30:42|0.0032321
17:30:42|0.0032345
17:30:44|0.003234
17:30:45|0.0032343
17:30:46|0.0032353
17:30:47|0.003235
17:30:49|0.0032334
17:30:50|0.0032353
17:30:51|0.0032353
17:30:53|0.0032353
17:30:54|0.003234
17:30:55|0.003234
17:30:56|0.003234
17:30:57|0.003234
17:30:58|0.003234
17:30:59|0.0032334
17:31:01|0.0032334
17:31:02|0.0032334
17:31:03|0.0032329
17:31:04|0.0032329
17:31:05|0.0032329
17:31:06|0.0032339
17:31:07|0.0032339
17:31:08|0.0032339
17:31:09|0.0032339
17:31:10|0.0032339
17:31:12|0.0032339
17:31:13|0.0032343
17:31:13|0.0032341
17:31:15|0.0032344
17:31:16|0.003233
17:31:17|0.0032334
17:31:18|0.0032335
17:31:19|0.0032333
17:31:20|0.0032342
17:31:21|0.0032331
17:31:22|0.0032343
17:31:23|0.0032334
17:31:24|0.0032334
17:31:25|0.0032345
17:31:26|0.0032346
17:31:27|0.003235
17:31:28|0.0032335
17:31:29|0.0032335
17:31:30|0.0032331
17:31:31|0.0032331
17:31:32|0.0032336
17:31:33|0.0032338
17:31:34|0.0032336
17:31:35|0.0032336
17:31:37|0.0032333
17:31:37|0.0032333
17:31:38|0.0032339
17:31:39|0.0032333
17:31:40|0.0032333
17:31:41|0.0032333
17:31:43|0.0032331
17:31:43|0.0032333
17:31:44|0.0032331
17:31:45|0.0032331
17:31:46|0.0032331
17:31:47|0.0032331
17:31:50|0.0032333
17:31:51|0.0032333
17:31:51|0.0032348
17:31:53|0.0032348
17:31:54|0.0032339
17:31:55|0.0032338
17:31:55|0.0032338
17:31:58|0.003233
17:31:58|0.003233
17:31:59|0.0032342
17:32:00|0.0032348
17:32:01|0.0032348
17:32:03|0.0032349
17:32:04|0.0032341
17:32:05|0.0032358
17:32:06|0.0032358
17:32:07|0.0032358
17:32:08|0.0032361
17:32:09|0.0032362
17:32:11|0.0032389
17:32:12|0.003239
17:32:13|0.003239
17:32:13|0.0032402
17:32:15|0.0032404
17:32:16|0.0032404
17:32:17|0.0032404
17:32:18|0.0032404
17:32:19|0.0032404
17:32:20|0.0032399
17:32:21|0.0032399
17:32:22|0.0032399
17:32:22|0.0032399
17:32:23|0.0032399
17:32:25|0.0032399
17:32:26|0.0032399
17:32:27|0.0032417
17:32:28|0.003241
17:32:29|0.0032427
17:32:30|0.0032436
17:32:32|0.003242
17:32:32|0.0032443
17:32:33|0.0032443
17:32:34|0.003244
17:32:35|0.0032443
17:32:36|0.0032443
17:32:37|0.0032443
17:32:38|0.0032443
17:32:40|0.0032443
17:32:40|0.0032438
17:32:41|0.0032438
17:32:42|0.0032438
17:32:43|0.0032438
17:32:44|0.0032438
17:32:45|0.0032438
17:32:46|0.0032438
17:32:47|0.003244
17:32:48|0.003244
17:32:50|0.0032442
17:32:52|0.0032442
17:32:53|0.0032442
17:32:55|0.003244
17:32:56|0.0032445
17:32:57|0.0032443
17:32:58|0.0032443
17:32:59|0.0032443
17:33:01|0.0032425
17:33:01|0.0032425
17:33:03|0.0032425
17:33:04|0.0032425
17:33:06|0.0032425
17:33:06|0.0032425
17:33:08|0.0032425
17:33:10|0.0032424
17:33:10|0.0032416
17:33:11|0.0032416
17:33:12|0.0032404
17:33:13|0.0032403
17:33:14|0.0032403
17:33:15|0.0032399
17:33:17|0.0032399
17:33:17|0.0032399
17:33:19|0.0032407
17:33:19|0.0032407
17:33:20|0.0032407
17:33:22|0.00324
17:33:22|0.0032396
17:33:24|0.0032396
17:33:25|0.0032396
17:33:26|0.0032393
17:33:26|0.003239
17:33:28|0.003239
17:33:28|0.0032393
17:33:29|0.0032392
17:33:30|0.0032391
17:33:31|0.0032385
17:33:33|0.0032385
17:33:34|0.0032385
17:33:34|0.0032391
17:33:35|0.0032391
17:33:36|0.0032391
17:33:37|0.0032397
17:33:38|0.0032397
17:33:41|0.00324
17:33:42|0.00324
17:33:43|0.00324
17:33:44|0.00324
17:33:45|0.0032393
17:33:45|0.0032389
17:33:47|0.0032389
17:33:47|0.0032389
17:33:49|0.0032389
17:33:50|0.0032389
17:33:52|0.0032389
17:33:54|0.0032389
17:33:55|0.0032389
17:33:56|0.003237
17:33:57|0.003237
17:33:57|0.003237
17:34:00|0.0032375
17:34:01|0.0032375
17:34:01|0.0032375
17:34:02|0.0032375
17:34:03|0.0032372
17:34:04|0.0032368
17:34:06|0.0032367
17:34:07|0.0032369
17:34:08|0.0032369
17:34:09|0.0032369
17:34:10|0.0032368
17:34:11|0.0032367
17:34:12|0.0032367
17:34:13|0.0032369
17:34:14|0.0032369
17:34:15|0.0032365
17:34:16|0.0032361
17:34:17|0.0032357
17:34:18|0.0032357
17:34:19|0.0032353
17:34:20|0.0032352
17:34:21|0.0032343
17:34:22|0.0032343
17:34:23|0.0032351
17:34:24|0.0032351
17:34:25|0.0032351
17:34:26|0.0032351
17:34:27|0.0032351
17:34:28|0.0032351
17:34:29|0.0032351
17:34:30|0.0032334
17:34:31|0.0032333
17:34:32|0.0032333
17:34:33|0.003234
17:34:34|0.003234
17:34:35|0.003234
17:34:36|0.0032342
17:34:37|0.0032342
17:34:38|0.003234
17:34:39|0.0032339
17:34:40|0.0032339
17:34:41|0.0032339
17:34:42|0.0032339
17:34:43|0.0032339
17:34:44|0.0032339
17:34:45|0.0032339
17:34:46|0.0032339
17:34:47|0.0032339
17:34:48|0.0032339
17:34:49|0.0032339
17:34:50|0.0032339
17:34:51|0.003235
17:34:53|0.0032356
17:34:54|0.003234
17:34:55|0.0032344
17:34:56|0.0032344
17:34:57|0.0032344
17:34:58|0.0032344
17:35:00|0.0032344
17:35:01|0.0032348
17:35:01|0.0032348
17:35:03|0.0032348
17:35:05|0.0032336
17:35:05|0.0032333
17:35:07|0.0032333
17:35:08|0.0032333
17:35:09|0.0032337
17:35:10|0.0032337
17:35:12|0.0032337
17:35:12|0.0032336
17:35:13|0.0032322
17:35:15|0.0032322
17:35:15|0.0032322
17:35:16|0.0032322
17:35:18|0.0032322
17:35:18|0.0032322
17:35:19|0.0032321
17:35:21|0.0032319
17:35:21|0.0032322
17:35:22|0.0032322
17:35:23|0.0032301
17:35:24|0.0032301
17:35:26|0.0032301
17:35:26|0.0032315
17:35:27|0.0032315
17:35:28|0.0032315
17:35:30|0.0032315
17:35:30|0.0032315
17:35:31|0.0032314
17:35:32|0.0032314
17:35:33|0.0032314
17:35:34|0.0032314
17:35:35|0.0032313
17:35:37|0.0032313
17:35:37|0.0032313
17:35:38|0.0032315
17:35:40|0.0032315
17:35:40|0.0032317
17:35:41|0.0032333
17:35:42|0.0032333
17:35:43|0.0032333
17:35:44|0.0032333
17:35:45|0.0032333
17:35:46|0.0032325
17:35:48|0.0032325
17:35:48|0.0032325
17:35:49|0.0032313
17:35:50|0.0032323
17:35:51|0.0032323
17:35:54|0.0032325
17:35:55|0.0032325
17:35:57|0.0032325
17:35:58|0.003234
17:35:59|0.003234
17:36:00|0.003234
17:36:01|0.003234
17:36:02|0.003234
17:36:03|0.003234
17:36:03|0.0032348
17:36:05|0.0032348
17:36:06|0.0032348
17:36:07|0.0032348
17:36:08|0.0032348
17:36:09|0.0032318
17:36:09|0.0032318
17:36:11|0.0032318
17:36:12|0.0032315
17:36:13|0.0032319
17:36:14|0.0032319
17:36:14|0.0032319
17:36:16|0.0032319
17:36:17|0.0032319
17:36:18|0.0032319
17:36:19|0.0032337
17:36:20|0.0032337
17:36:21|0.0032337
17:36:22|0.0032337
17:36:23|0.0032337
17:36:24|0.0032318
17:36:25|0.0032318
17:36:26|0.0032318
17:36:27|0.0032318
17:36:28|0.0032318
17:36:29|0.0032318
17:36:30|0.0032318
17:36:31|0.0032326
17:36:32|0.0032326
17:36:33|0.0032326
17:36:34|0.0032326
17:36:35|0.0032326
17:36:36|0.0032326
17:36:37|0.0032326
17:36:38|0.0032326
17:36:39|0.0032326
17:36:40|0.0032326
17:36:41|0.0032326
17:36:42|0.0032326
17:36:44|0.0032326
17:36:45|0.0032336
17:36:46|0.0032336
17:36:46|0.0032336
17:36:48|0.0032314
17:36:49|0.0032314
17:36:50|0.0032314
17:36:51|0.0032314
17:36:52|0.003232
17:36:53|0.003232
17:36:54|0.003232
17:36:56|0.003232
17:36:57|0.0032328
17:36:58|0.0032328
17:36:59|0.0032328
17:37:00|0.0032328
17:37:01|0.0032328
17:37:03|0.0032324
17:37:03|0.003232
17:37:05|0.0032321
17:37:06|0.0032321
17:37:07|0.0032321
17:37:08|0.0032318
17:37:09|0.0032315
17:37:10|0.0032315
17:37:11|0.0032315
17:37:12|0.0032315
17:37:13|0.0032315
17:37:14|0.0032315
17:37:14|0.0032313
17:37:16|0.0032313
17:37:16|0.0032313
17:37:18|0.0032313
17:37:19|0.0032309
17:37:20|0.0032309
17:37:21|0.0032307
17:37:21|0.0032307
17:37:22|0.0032307
17:37:23|0.0032307
17:37:24|0.0032309
17:37:25|0.0032309
17:37:27|0.0032306
17:37:28|0.0032306
17:37:28|0.0032306
17:37:29|0.0032306
17:37:30|0.003231
17:37:32|0.003231
17:37:32|0.003231
17:37:33|0.003231
17:37:35|0.003231
17:37:35|0.0032309
17:37:36|0.0032309
17:37:38|0.0032302
17:37:38|0.0032302
17:37:39|0.0032302
17:37:41|0.0032306
17:37:42|0.0032301
17:37:43|0.0032301
17:37:44|0.0032301
17:37:45|0.0032301
17:37:46|0.0032301
17:37:47|0.0032301
17:37:48|0.0032307
17:37:49|0.0032307
17:37:50|0.0032307
17:37:51|0.0032307
17:37:52|0.0032307
17:37:53|0.0032307
17:37:54|0.0032306
17:37:55|0.0032307
17:37:56|0.0032307
17:37:58|0.0032307
17:38:00|0.0032307
17:38:00|0.0032307
17:38:02|0.0032307
17:38:03|0.0032298
17:38:04|0.0032298
17:38:05|0.003229
17:38:06|0.0032295
17:38:07|0.0032295
17:38:08|0.0032293
17:38:09|0.0032293
17:38:10|0.0032293
17:38:11|0.0032293
17:38:12|0.0032301
17:38:13|0.0032301
17:38:14|0.0032301
17:38:15|0.0032301
17:38:17|0.0032297
17:38:18|0.0032297
17:38:18|0.0032297
17:38:19|0.0032296
17:38:21|0.0032299
17:38:21|0.0032299
17:38:23|0.003229
17:38:23|0.003229
17:38:25|0.003229
17:38:25|0.003229
17:38:26|0.003229
17:38:27|0.0032296
17:38:28|0.0032296
17:38:30|0.0032296
17:38:30|0.0032296
17:38:31|0.0032297
17:38:33|0.0032299
17:38:34|0.0032299
17:38:34|0.0032299
17:38:35|0.0032298
17:38:36|0.0032298
17:38:37|0.0032298
17:38:39|0.0032298
17:38:39|0.0032298
17:38:41|0.0032298
17:38:42|0.0032298
17:38:42|0.0032294
17:38:43|0.0032294
17:38:44|0.0032294
17:38:45|0.0032294
17:38:47|0.0032294
17:38:47|0.0032294
17:38:49|0.0032294
17:38:49|0.0032294
17:38:50|0.0032294
17:38:51|0.0032294
17:38:52|0.0032294
17:38:53|0.0032296
17:38:54|0.0032296
17:38:56|0.0032296
17:38:58|0.0032296
17:39:00|0.0032296
17:39:01|0.0032288
17:39:01|0.0032288
17:39:03|0.0032288
17:39:04|0.0032288
17:39:04|0.0032288
17:39:06|0.0032288
17:39:07|0.0032288
17:39:08|0.0032283
17:39:09|0.0032279
17:39:10|0.0032279
17:39:11|0.0032278
17:39:12|0.0032278
17:39:14|0.0032278
17:39:15|0.0032283
17:39:15|0.0032283
17:39:17|0.0032283
17:39:18|0.0032283
17:39:19|0.0032283
17:39:20|0.0032283
17:39:21|0.0032283
17:39:21|0.0032283
17:39:23|0.0032277
17:39:24|0.0032277
17:39:25|0.0032277
17:39:25|0.0032277
17:39:27|0.0032277
17:39:28|0.0032277
17:39:30|0.0032271
17:39:30|0.0032271
17:39:31|0.0032265
17:39:32|0.0032271
17:39:33|0.003227
17:39:34|0.0032264
17:39:35|0.0032268
17:39:36|0.0032268
17:39:37|0.0032266
17:39:38|0.0032266
17:39:39|0.0032254
17:39:40|0.0032255
17:39:41|0.0032251
17:39:42|0.0032249
17:39:43|0.0032249
17:39:44|0.0032249
17:39:45|0.0032249
17:39:46|0.0032257
17:39:47|0.0032257
17:39:49|0.0032248
17:39:49|0.0032245
17:39:50|0.0032245
17:39:51|0.0032246
17:39:52|0.0032247
17:39:53|0.0032248
17:39:55|0.0032247
17:39:55|0.0032247
17:39:57|0.0032235
17:39:58|0.0032232
17:40:00|0.003223
17:40:01|0.0032233
17:40:02|0.0032227
17:40:04|0.0032227
17:40:06|0.0032227
17:40:07|0.0032239
17:40:08|0.0032239
17:40:09|0.0032239
17:40:10|0.0032239
17:40:11|0.0032239
17:40:12|0.0032243
17:40:13|0.0032245
17:40:14|0.0032262
17:40:15|0.0032279
17:40:16|0.0032267
17:40:16|0.0032267
17:40:18|0.0032267
17:40:19|0.0032283
17:40:20|0.0032283
17:40:20|0.003229
17:40:22|0.003229
17:40:23|0.003229
17:40:24|0.0032289
17:40:25|0.0032293
17:40:26|0.0032283
17:40:27|0.0032283
17:40:29|0.0032283
17:40:29|0.0032283
17:40:31|0.0032283
17:40:31|0.0032283
17:40:33|0.0032283
17:40:33|0.0032283
17:40:35|0.0032283
17:40:35|0.0032283
17:40:36|0.0032297
17:40:37|0.0032297
17:40:38|0.0032297
17:40:39|0.0032297
17:40:40|0.0032297
17:40:42|0.0032297
17:40:42|0.0032268
17:40:43|0.0032268
17:40:44|0.0032268
17:40:45|0.0032273
17:40:46|0.0032273
17:40:47|0.0032273
17:40:48|0.0032273
17:40:49|0.0032273
17:40:51|0.0032273
17:40:53|0.0032273
17:40:54|0.0032273
17:40:55|0.0032273
17:40:56|0.0032273
17:40:58|0.0032273
17:41:00|0.0032273
17:41:01|0.0032296
17:41:03|0.0032296
17:41:04|0.0032282
17:41:05|0.0032271
17:41:06|0.0032271
17:41:07|0.0032275
17:41:07|0.0032262
17:41:09|0.0032262
17:41:09|0.0032262
17:41:11|0.0032262
17:41:12|0.0032262
17:41:13|0.003226
17:41:14|0.0032263
17:41:14|0.0032263
17:41:15|0.0032269
17:41:16|0.0032276
17:41:17|0.0032276
17:41:18|0.0032286
17:41:20|0.0032286
17:41:21|0.0032286
17:41:22|0.0032286
17:41:22|0.0032286
17:41:24|0.0032286
17:41:24|0.0032286
17:41:25|0.0032286
17:41:26|0.0032287
17:41:27|0.0032287
17:41:28|0.0032287
17:41:29|0.0032292
17:41:31|0.0032292
17:41:31|0.0032292
17:41:32|0.0032294
17:41:33|0.0032297
17:41:35|0.0032297
17:41:36|0.0032299
17:41:37|0.0032299
17:41:37|0.0032301
17:41:39|0.0032301
17:41:40|0.0032302
17:41:41|0.0032295
17:41:42|0.0032281
17:41:43|0.0032281
17:41:44|0.0032281
17:41:44|0.0032281
17:41:46|0.0032281
17:41:47|0.0032307
17:41:48|0.0032307
17:41:49|0.0032307
17:41:50|0.0032307
17:41:52|0.0032309
17:41:53|0.0032309
17:41:54|0.0032309
17:41:54|0.0032312
17:41:56|0.0032312
17:41:57|0.0032316
17:41:58|0.0032318
17:42:00|0.0032319
17:42:01|0.0032336
17:42:03|0.0032327
17:42:05|0.0032327
17:42:05|0.0032334
17:42:06|0.0032334
17:42:08|0.0032328
17:42:09|0.0032328
17:42:11|0.0032328
17:42:12|0.0032328
17:42:13|0.0032328
17:42:14|0.0032319
17:42:15|0.0032319
17:42:16|0.0032319
17:42:17|0.0032307
17:42:18|0.0032307
17:42:19|0.0032307
17:42:20|0.0032313
17:42:21|0.0032308
17:42:22|0.0032308
17:42:23|0.0032308
17:42:24|0.0032308
17:42:25|0.0032308
17:42:26|0.00323
17:42:27|0.00323
17:42:28|0.00323
17:42:29|0.00323
17:42:30|0.00323
17:42:31|0.00323
17:42:32|0.00323
17:42:33|0.0032313
17:42:34|0.0032313
17:42:35|0.0032335
17:42:36|0.0032354
17:42:37|0.0032347
17:42:38|0.0032332
17:42:39|0.0032332
17:42:40|0.0032332
17:42:41|0.0032334
17:42:42|0.0032331
17:42:43|0.0032331
17:42:44|0.0032331
17:42:45|0.0032331
17:42:46|0.0032339
17:42:47|0.0032339
17:42:48|0.003234
17:42:49|0.0032349
17:42:50|0.0032349
17:42:51|0.0032349
17:42:52|0.0032357
17:42:53|0.0032361
17:42:54|0.0032362
17:42:55|0.003234
17:42:56|0.0032366
17:42:57|0.0032366
17:42:58|0.0032364
17:42:59|0.0032364
17:43:01|0.0032358
17:43:02|0.0032352
17:43:02|0.0032352
17:43:04|0.0032346
17:43:05|0.0032351
17:43:06|0.0032343
17:43:08|0.0032354
17:43:09|0.0032358
17:43:09|0.0032359
17:43:11|0.0032364
17:43:11|0.0032357
17:43:12|0.0032361
17:43:14|0.003236
17:43:15|0.003236
17:43:16|0.0032359
17:43:16|0.0032359
17:43:17|0.0032356
17:43:18|0.0032357
17:43:19|0.0032351
17:43:21|0.0032351
17:43:22|0.0032357
17:43:22|0.0032355
17:43:24|0.0032355
17:43:25|0.0032355
17:43:26|0.0032355
17:43:26|0.0032355
17:43:27|0.0032338
17:43:28|0.0032338
17:43:30|0.0032338
17:43:30|0.0032338
17:43:31|0.0032338
17:43:33|0.0032336
17:43:34|0.0032336
17:43:34|0.0032334
17:43:35|0.0032334
17:43:36|0.0032334
17:43:38|0.0032332
17:43:38|0.0032332
17:43:39|0.003233
17:43:41|0.003233
17:43:42|0.0032334
17:43:42|0.0032334
17:43:43|0.0032334
17:43:44|0.0032327
17:43:45|0.0032327
17:43:46|0.0032327
17:43:47|0.0032327
17:43:48|0.0032327
17:43:49|0.0032327
17:43:50|0.0032327
17:43:51|0.0032327
17:43:52|0.0032327
17:43:53|0.0032322
17:43:55|0.0032318
17:43:56|0.0032318
17:43:57|0.0032318
17:43:58|0.0032318
17:43:59|0.0032321
17:44:00|0.0032321
17:44:02|0.0032336
17:44:04|0.0032336
17:44:05|0.0032336
17:44:06|0.0032336
17:44:07|0.0032336
17:44:07|0.0032336
17:44:09|0.0032317
17:44:09|0.0032319
17:44:11|0.0032319
17:44:11|0.0032318
17:44:13|0.0032317
17:44:14|0.0032317
17:44:15|0.0032317
17:44:17|0.0032317
17:44:18|0.0032317
17:44:19|0.0032317
17:44:19|0.0032317
17:44:21|0.0032317
17:44:21|0.0032317
17:44:22|0.0032317
17:44:23|0.0032317
17:44:25|0.0032312
17:44:26|0.0032312
17:44:27|0.0032312
17:44:28|0.0032312
17:44:29|0.0032317
17:44:30|0.0032317
17:44:31|0.0032317
17:44:32|0.0032317
17:44:33|0.003232
17:44:34|0.003232
17:44:35|0.003232
17:44:36|0.003232
17:44:37|0.003232
17:44:38|0.003232
17:44:39|0.003232
17:44:40|0.003232
17:44:41|0.003232
17:44:42|0.0032326
17:44:43|0.0032326
17:44:44|0.0032326
17:44:45|0.0032326
17:44:46|0.0032326
17:44:47|0.0032326
17:44:48|0.0032326
17:44:49|0.0032323
17:44:50|0.0032323
17:44:51|0.0032335
17:44:52|0.0032335
17:44:53|0.0032335
17:44:55|0.0032331
17:44:56|0.0032326
17:44:57|0.0032326
17:44:58|0.0032326
17:44:59|0.0032326
17:45:00|0.0032328
17:45:01|0.0032328
17:45:03|0.0032328
17:45:05|0.0032328
17:45:06|0.0032328
17:45:07|0.0032328
17:45:08|0.0032316
17:45:08|0.0032316
17:45:10|0.0032316
17:45:10|0.0032316
17:45:12|0.0032306
17:45:13|0.0032306
17:45:14|0.0032304
17:45:15|0.0032301
17:45:16|0.0032301
17:45:17|0.0032301
17:45:18|0.0032299
17:45:18|0.0032299
17:45:20|0.0032299
17:45:21|0.0032299
17:45:22|0.0032299
17:45:23|0.0032303
17:45:24|0.0032311
17:45:25|0.0032311
17:45:26|0.0032311
17:45:27|0.0032302
17:45:28|0.00323
17:45:29|0.00323
17:45:30|0.0032317
17:45:31|0.0032329
17:45:32|0.0032324
17:45:33|0.0032322
17:45:34|0.0032328
17:45:35|0.0032329
17:45:36|0.0032316
17:45:37|0.0032316
17:45:38|0.0032316
17:45:39|0.0032316
17:45:40|0.0032313
17:45:41|0.0032308
17:45:42|0.0032308
17:45:43|0.0032308
17:45:44|0.0032314
17:45:45|0.0032314
17:45:46|0.0032319
17:45:47|0.0032316
17:45:49|0.0032311
17:45:49|0.0032311
17:45:50|0.0032311
17:45:51|0.0032314
17:45:53|0.0032314
17:45:54|0.0032314
17:45:55|0.0032313
17:45:55|0.0032313
17:45:56|0.0032313
17:45:58|0.0032321
17:45:58|0.0032328
17:46:00|0.0032328
17:46:00|0.0032322
17:46:01|0.003234
17:46:03|0.0032333
17:46:05|0.0032333
17:46:06|0.0032333
17:46:07|0.0032325
17:46:09|0.0032333
17:46:10|0.0032335
17:46:12|0.003234
17:46:12|0.0032334
17:46:13|0.0032334
17:46:14|0.0032333
17:46:15|0.0032327
17:46:16|0.0032331
17:46:17|0.0032331
17:46:18|0.0032326
17:46:19|0.0032321
17:46:20|0.0032328
17:46:21|0.0032326
17:46:22|0.0032327
17:46:23|0.0032327
17:46:24|0.0032317
17:46:25|0.0032317
17:46:26|0.0032323
17:46:27|0.0032323
17:46:28|0.003233
17:46:29|0.0032333
17:46:30|0.0032332
17:46:31|0.0032329
17:46:32|0.0032322
17:46:33|0.0032332
17:46:34|0.0032329
17:46:35|0.0032329
17:46:36|0.0032329
17:46:37|0.0032329
17:46:38|0.0032335
17:46:39|0.0032336
17:46:40|0.0032336
17:46:41|0.0032348
17:46:42|0.0032335
17:46:43|0.0032337
17:46:44|0.0032336
17:46:45|0.0032335
17:46:47|0.0032335
17:46:48|0.0032338
17:46:48|0.0032338
17:46:49|0.0032333
17:46:51|0.0032333
17:46:52|0.0032338
17:46:53|0.0032333
17:46:54|0.0032335
17:46:55|0.0032335
17:46:56|0.0032335
17:46:57|0.0032324
17:46:58|0.0032324
17:46:59|0.0032335
17:47:00|0.0032335
17:47:01|0.0032331
17:47:02|0.0032337
17:47:03|0.0032336
17:47:05|0.0032336
17:47:06|0.0032336
17:47:07|0.0032336
17:47:07|0.0032341
17:47:08|0.0032341
17:47:10|0.0032338
17:47:10|0.0032331
17:47:11|0.0032331
17:47:13|0.0032331
17:47:14|0.0032331
17:47:15|0.0032339
17:47:16|0.0032339
17:47:17|0.003234
17:47:18|0.0032331
17:47:19|0.0032331
17:47:20|0.0032331
17:47:21|0.0032341
17:47:22|0.0032341
17:47:23|0.0032341
17:47:24|0.0032338
17:47:25|0.0032341
17:47:26|0.0032341
17:47:27|0.0032341
17:47:28|0.0032341
17:47:29|0.0032341
17:47:31|0.0032341
17:47:31|0.0032341
17:47:32|0.0032341
17:47:34|0.0032338
17:47:35|0.0032338
17:47:35|0.0032338
17:47:37|0.0032338
17:47:37|0.0032338
17:47:38|0.0032345
17:47:39|0.0032345
17:47:40|0.0032345
17:47:41|0.0032345
17:47:42|0.0032345
17:47:43|0.0032345
17:47:44|0.0032345
17:47:45|0.0032341
17:47:47|0.0032342
17:47:48|0.0032341
17:47:49|0.0032342
17:47:49|0.003235
17:47:50|0.0032342
17:47:51|0.0032342
17:47:52|0.0032342
17:47:53|0.0032342
17:47:54|0.0032342
17:47:55|0.0032342
17:47:56|0.0032342
17:47:57|0.0032344
17:47:58|0.0032344
17:48:00|0.0032344
17:48:01|0.0032358
17:48:02|0.0032359
17:48:03|0.0032359
17:48:04|0.0032359
17:48:06|0.0032366
17:48:08|0.0032366
17:48:09|0.0032366
17:48:10|0.0032366
17:48:11|0.0032366
17:48:12|0.0032357
17:48:13|0.0032367
17:48:15|0.0032367
17:48:17|0.0032367
17:48:18|0.0032367
17:48:19|0.0032378
17:48:20|0.0032378
17:48:21|0.0032373
17:48:22|0.003237
17:48:22|0.0032375
17:48:23|0.0032373
17:48:24|0.0032373
17:48:26|0.0032373
17:48:27|0.0032379
17:48:28|0.0032368
17:48:29|0.0032379
17:48:29|0.0032372
17:48:30|0.0032372
17:48:31|0.0032371
17:48:33|0.0032371
17:48:33|0.0032368
17:48:34|0.0032368
17:48:35|0.0032368
17:48:36|0.0032368
17:48:37|0.0032368
17:48:39|0.0032358
17:48:39|0.0032358
17:48:40|0.0032363
17:48:41|0.0032362
17:48:42|0.0032362
17:48:44|0.0032362
17:48:44|0.0032362
17:48:45|0.0032364
17:48:47|0.0032364
17:48:48|0.0032349
17:48:48|0.0032349
17:48:49|0.003236
17:48:51|0.003236
17:48:51|0.0032359
17:48:52|0.0032359
17:48:54|0.0032359
17:48:55|0.0032359
17:48:56|0.0032359
17:48:57|0.0032358
17:48:58|0.0032358
17:48:59|0.0032353
17:49:00|0.0032353
17:49:01|0.0032353
17:49:02|0.0032359
17:49:03|0.0032359
17:49:04|0.0032359
17:49:06|0.0032369
17:49:08|0.0032369
17:49:09|0.0032376
17:49:11|0.0032369
17:49:12|0.0032369
17:49:13|0.0032369
17:49:13|0.0032369
17:49:14|0.0032369
17:49:15|0.0032377
17:49:16|0.0032365
17:49:17|0.0032365
17:49:19|0.0032374
17:49:20|0.0032374
17:49:20|0.0032366
17:49:22|0.0032366
17:49:23|0.0032361
17:49:24|0.0032361
17:49:25|0.0032379
17:49:26|0.0032388
17:49:26|0.0032388
17:49:27|0.0032388
17:49:28|0.0032376
17:49:30|0.0032361
17:49:30|0.0032396
17:49:31|0.0032397
17:49:32|0.0032396
17:49:33|0.0032396
17:49:34|0.0032381
17:49:35|0.0032381
17:49:36|0.0032381
17:49:37|0.0032381
17:49:39|0.0032374
17:49:39|0.0032374
17:49:41|0.0032389
17:49:41|0.0032382
17:49:42|0.0032382
17:49:44|0.0032371
17:49:44|0.0032371
17:49:46|0.0032368
17:49:46|0.0032368
17:49:47|0.0032364
17:49:48|0.0032364
17:49:49|0.0032358
17:49:50|0.0032367
17:49:51|0.0032361
17:49:53|0.0032364
17:49:53|0.0032364
17:49:55|0.0032364
17:49:55|0.0032364
17:49:57|0.0032352
17:49:57|0.0032357
17:49:58|0.0032365
17:50:00|0.0032365
17:50:02|0.0032348
17:50:02|0.0032348
17:50:03|0.0032347
17:50:05|0.0032347
17:50:06|0.0032347
17:50:08|0.0032351
17:50:08|0.0032351
17:50:09|0.0032351
17:50:11|0.0032351
17:50:11|0.0032351
17:50:13|0.0032351
17:50:14|0.0032351
17:50:14|0.0032357
17:50:16|0.0032357
17:50:17|0.0032357
17:50:18|0.0032338
17:50:19|0.0032338
17:50:20|0.0032338
17:50:20|0.0032338
17:50:22|0.0032351
17:50:23|0.0032349
17:50:23|0.0032345
17:50:25|0.0032345
17:50:26|0.0032345
17:50:27|0.0032345
17:50:28|0.0032345
17:50:29|0.0032345
17:50:30|0.0032345
17:50:31|0.0032345
17:50:32|0.0032353
17:50:33|0.0032353
17:50:34|0.0032353
17:50:35|0.0032353
17:50:36|0.0032353
17:50:37|0.0032344
17:50:39|0.0032343
17:50:39|0.0032343
17:50:41|0.003235
17:50:42|0.003235
17:50:43|0.003235
17:50:43|0.0032353
17:50:44|0.0032353
17:50:45|0.0032353
17:50:46|0.0032353
17:50:48|0.0032353
17:50:48|0.0032353
17:50:49|0.0032353
17:50:50|0.0032353
17:50:52|0.003236
17:50:52|0.003236
17:50:54|0.003236
17:50:55|0.003236
17:50:56|0.003236
17:50:56|0.003236
17:50:58|0.003236
17:50:58|0.0032343
17:50:59|0.0032343
17:51:01|0.0032348
17:51:01|0.0032348
17:51:02|0.0032348
17:51:04|0.0032348
17:51:05|0.0032348
17:51:06|0.0032348
17:51:07|0.0032348
17:51:09|0.0032358
17:51:10|0.0032358
17:51:10|0.0032357
17:51:12|0.0032357
17:51:12|0.0032357
17:51:14|0.0032357
17:51:15|0.0032357
17:51:16|0.0032357
17:51:17|0.0032357
17:51:17|0.0032357
17:51:18|0.0032357
17:51:19|0.0032357
17:51:21|0.0032357
17:51:22|0.0032343
17:51:23|0.0032338
17:51:24|0.0032338
17:51:25|0.0032338
17:51:26|0.0032338
17:51:27|0.0032338
17:51:28|0.0032338
17:51:29|0.0032338
17:51:30|0.0032338
17:51:31|0.0032338
17:51:32|0.0032345
17:51:33|0.0032345
17:51:34|0.0032345
17:51:35|0.003236
17:51:36|0.003236
17:51:37|0.0032342
17:51:38|0.0032342
17:51:39|0.0032357
17:51:40|0.0032357
17:51:41|0.0032357
17:51:42|0.0032357
17:51:43|0.0032349
17:51:44|0.0032352
17:51:45|0.0032342
17:51:46|0.0032342
17:51:47|0.0032344
17:51:48|0.0032344
17:51:49|0.0032344
17:51:51|0.0032355
17:51:52|0.0032355
17:51:52|0.0032358
17:51:54|0.0032358
17:51:54|0.0032358
17:51:55|0.0032358
17:51:56|0.0032367
17:51:58|0.0032367
17:51:58|0.0032367
17:51:59|0.0032367
17:52:00|0.0032367
17:52:01|0.0032367
17:52:03|0.0032367
17:52:03|0.0032357
17:52:04|0.0032357
17:52:06|0.0032357
17:52:06|0.0032357
17:52:07|0.0032357
17:52:10|0.0032358
17:52:11|0.0032358
17:52:12|0.0032358
17:52:13|0.0032358
17:52:14|0.0032358
17:52:15|0.0032355
17:52:17|0.0032355
17:52:17|0.0032348
17:52:18|0.0032348
17:52:19|0.0032348
17:52:20|0.0032348
17:52:21|0.0032348
17:52:22|0.0032348
17:52:24|0.0032348
17:52:25|0.0032348
17:52:26|0.0032348
17:52:27|0.0032348
17:52:28|0.0032348
17:52:29|0.0032353
17:52:30|0.0032353
17:52:31|0.0032353
17:52:32|0.0032353
17:52:33|0.0032353
17:52:34|0.0032353
17:52:35|0.0032353
17:52:36|0.0032353
17:52:37|0.0032353
17:52:38|0.0032359
17:52:39|0.0032359
17:52:40|0.0032356
17:52:41|0.0032356
17:52:42|0.0032349
17:52:43|0.0032349
17:52:44|0.0032349
17:52:45|0.0032349
17:52:46|0.0032349
17:52:47|0.0032349
17:52:48|0.0032349
17:52:49|0.0032349
17:52:50|0.0032349
17:52:51|0.0032349
17:52:53|0.0032349
17:52:54|0.0032349
17:52:55|0.0032349
17:52:56|0.0032349
17:52:57|0.0032349
17:52:58|0.0032349
17:52:58|0.0032349
17:53:00|0.0032349
17:53:01|0.0032349
17:53:02|0.0032349
17:53:02|0.0032349
17:53:03|0.0032349
17:53:05|0.0032342
17:53:06|0.0032342
17:53:07|0.0032342
17:53:08|0.0032345
17:53:08|0.0032345
17:53:11|0.0032345
17:53:12|0.0032345
17:53:13|0.0032345
17:53:14|0.0032345
17:53:14|0.0032339
17:53:16|0.0032339
17:53:18|0.0032339
17:53:18|0.0032334
17:53:19|0.0032327
17:53:20|0.0032326
17:53:22|0.0032326
17:53:22|0.0032313
17:53:24|0.003232
17:53:25|0.003232
17:53:26|0.003232
17:53:27|0.0032326
17:53:28|0.0032326
17:53:29|0.0032326
17:53:30|0.0032326
17:53:31|0.0032326
17:53:32|0.0032326
17:53:33|0.0032326
17:53:34|0.0032325
17:53:35|0.0032325
17:53:36|0.0032318
17:53:37|0.0032318
17:53:38|0.0032314
17:53:39|0.0032316
17:53:40|0.0032316
17:53:41|0.0032316
17:53:42|0.0032316
17:53:43|0.0032316
17:53:43|0.0032316
17:53:45|0.0032316
17:53:46|0.0032316
17:53:46|0.0032312
17:53:48|0.0032323
17:53:48|0.0032323
17:53:49|0.0032323
17:53:51|0.0032323
17:53:51|0.0032323
17:53:52|0.0032323
17:53:54|0.0032315
17:53:55|0.0032315
17:53:56|0.0032315
17:53:56|0.0032315
17:53:58|0.0032315
17:53:59|0.0032312
17:54:00|0.0032311
17:54:02|0.0032311
17:54:02|0.0032323
17:54:03|0.0032323
17:54:04|0.0032319
17:54:05|0.0032321
17:54:06|0.0032321
17:54:07|0.0032319
17:54:08|0.0032319
17:54:09|0.0032313
17:54:10|0.0032313
17:54:11|0.0032323
17:54:12|0.0032321
17:54:13|0.003233
17:54:14|0.0032321
17:54:16|0.0032321
17:54:17|0.0032321
17:54:19|0.0032313
17:54:19|0.0032313
17:54:20|0.0032312
17:54:21|0.0032326
17:54:22|0.0032326
17:54:23|0.003234
17:54:25|0.0032338
17:54:25|0.0032333
17:54:26|0.0032326
17:54:28|0.0032333
17:54:29|0.0032333
17:54:30|0.0032332
17:54:31|0.0032332
17:54:32|0.0032332
17:54:33|0.0032335
17:54:34|0.0032335
17:54:35|0.0032335
17:54:36|0.0032335
17:54:37|0.0032335
17:54:38|0.0032335
17:54:39|0.0032335
17:54:40|0.0032335
17:54:41|0.0032335
17:54:42|0.0032338
17:54:43|0.0032338
17:54:44|0.0032338
17:54:45|0.0032338
17:54:46|0.0032334
17:54:47|0.0032334
17:54:48|0.0032335
17:54:49|0.0032335
17:54:50|0.0032335
17:54:51|0.0032335
17:54:52|0.0032335
17:54:53|0.0032335
17:54:54|0.0032335
17:54:55|0.0032335
17:54:56|0.0032335
17:54:57|0.0032324
17:54:58|0.0032337
17:54:59|0.0032337
17:55:00|0.0032337
17:55:01|0.0032337
17:55:03|0.0032337
17:55:04|0.0032336
17:55:05|0.0032336
17:55:06|0.0032338
17:55:07|0.0032338
17:55:08|0.0032338
17:55:09|0.0032331
17:55:10|0.003233
17:55:11|0.0032324
17:55:12|0.0032322
17:55:14|0.0032331
17:55:15|0.0032325
17:55:15|0.0032337
17:55:17|0.0032337
17:55:19|0.0032333
17:55:21|0.0032333
17:55:21|0.0032337
17:55:23|0.0032337
17:55:23|0.0032337
17:55:24|0.0032345
17:55:26|0.0032345
17:55:26|0.0032336
17:55:27|0.0032332
17:55:28|0.0032331
17:55:29|0.0032331
17:55:30|0.0032331
17:55:31|0.0032333
17:55:32|0.0032323
17:55:33|0.0032323
17:55:34|0.0032323
17:55:35|0.0032323
17:55:36|0.0032323
17:55:37|0.0032323
17:55:38|0.0032323
17:55:40|0.0032323
17:55:40|0.0032329
17:55:41|0.0032329
17:55:43|0.0032325
17:55:43|0.0032325
17:55:45|0.0032325
17:55:45|0.0032325
17:55:47|0.0032325
17:55:48|0.0032325
17:55:48|0.0032325
17:55:49|0.0032325
17:55:51|0.0032325
17:55:51|0.0032325
17:55:52|0.0032325
17:55:53|0.0032325
17:55:54|0.0032318
17:55:55|0.0032318
17:55:56|0.0032318
17:55:57|0.0032318
17:55:59|0.0032318
17:55:59|0.0032318
17:56:01|0.0032318
17:56:01|0.0032317
17:56:02|0.0032317
17:56:03|0.0032328
17:56:04|0.0032328
17:56:05|0.0032328
17:56:07|0.0032328
17:56:08|0.0032328
17:56:09|0.0032334
17:56:10|0.0032334
17:56:11|0.0032334
17:56:12|0.0032334
17:56:13|0.0032334
17:56:15|0.0032334
17:56:16|0.0032334
17:56:18|0.0032331
17:56:18|0.0032338
17:56:20|0.0032338
17:56:20|0.0032338
17:56:22|0.0032338
17:56:22|0.0032338
17:56:24|0.0032348
17:56:24|0.0032344
17:56:25|0.0032344
17:56:27|0.0032343
17:56:27|0.003235
17:56:29|0.003235
17:56:29|0.003235
17:56:31|0.003235
17:56:31|0.003235
17:56:33|0.003235
17:56:34|0.003235
17:56:34|0.003235
17:56:36|0.0032356
17:56:37|0.0032356
17:56:37|0.0032357
17:56:38|0.0032357
17:56:39|0.0032357
17:56:40|0.0032347
17:56:41|0.003235
17:56:43|0.0032351
17:56:44|0.0032351
17:56:44|0.0032351
17:56:45|0.0032355
17:56:46|0.0032355
17:56:48|0.0032355
17:56:49|0.003236
17:56:49|0.003236
17:56:50|0.003236
17:56:52|0.0032362
17:56:52|0.0032364
17:56:53|0.0032364
17:56:55|0.0032364
17:56:56|0.0032373
17:56:57|0.0032373
17:56:58|0.0032373
17:56:59|0.0032373
17:57:00|0.0032373
17:57:01|0.0032344
17:57:02|0.0032344
17:57:03|0.003236
17:57:04|0.003236
17:57:05|0.003236
17:57:06|0.003236
17:57:07|0.003236
17:57:08|0.003236
17:57:09|0.003236
17:57:10|0.003236
17:57:11|0.003236
17:57:12|0.003236
17:57:13|0.003236
17:57:15|0.0032348
17:57:16|0.0032354
17:57:18|0.0032354
17:57:18|0.0032354
17:57:20|0.0032346
17:57:21|0.0032346
17:57:22|0.0032346
17:57:23|0.0032346
17:57:24|0.0032346
17:57:24|0.0032346
17:57:26|0.0032346
17:57:27|0.0032346
17:57:28|0.0032346
17:57:29|0.0032346
17:57:30|0.0032339
17:57:31|0.0032339
17:57:31|0.0032339
17:57:33|0.003236
17:57:34|0.0032344
17:57:35|0.0032344
17:57:36|0.0032344
17:57:38|0.0032344
17:57:39|0.0032344
17:57:39|0.0032344
17:57:41|0.0032344
17:57:42|0.0032344
17:57:42|0.0032344
17:57:44|0.0032344
17:57:44|0.0032344
17:57:46|0.003234
17:57:46|0.003234
17:57:48|0.003234
17:57:48|0.003234
17:57:49|0.003234
17:57:51|0.003234
17:57:52|0.003234
17:57:52|0.003234
17:57:53|0.003234
17:57:55|0.003234
17:57:55|0.003234
17:57:56|0.0032336
17:57:57|0.0032336
17:57:58|0.0032336
17:57:59|0.0032336
17:58:01|0.0032338
17:58:01|0.0032338
17:58:02|0.0032338
17:58:03|0.0032338
17:58:05|0.0032338
17:58:05|0.0032338
17:58:06|0.0032338
17:58:07|0.0032326
17:58:08|0.0032326
17:58:09|0.0032326
17:58:10|0.0032326
17:58:12|0.0032326
17:58:13|0.0032326
17:58:14|0.0032326
17:58:15|0.0032326
17:58:17|0.0032326
17:58:19|0.0032326
17:58:19|0.0032326
17:58:21|0.0032326
17:58:22|0.0032326
17:58:23|0.0032322
17:58:24|0.0032322
17:58:25|0.0032325
17:58:26|0.0032322
17:58:27|0.0032322
17:58:28|0.0032318
17:58:30|0.0032315
17:58:30|0.0032315
17:58:31|0.0032315
17:58:32|0.0032315
17:58:33|0.0032315
17:58:34|0.0032315
17:58:35|0.0032315
17:58:36|0.0032315
17:58:37|0.0032315
17:58:38|0.0032309
17:58:39|0.0032309
17:58:40|0.0032309
17:58:41|0.0032309
17:58:42|0.0032309
17:58:43|0.0032309
17:58:44|0.0032309
17:58:45|0.0032307
17:58:46|0.0032307
17:58:47|0.0032308
17:58:48|0.0032308
17:58:49|0.0032308
17:58:50|0.0032308
17:58:52|0.0032308
17:58:52|0.0032304
17:58:53|0.0032304
17:58:54|0.0032304
17:58:55|0.00323
17:58:56|0.00323
17:58:57|0.00323
17:58:58|0.00323
17:58:59|0.0032294
17:59:00|0.0032287
17:59:01|0.0032287
17:59:02|0.0032279
17:59:03|0.0032285
17:59:04|0.0032285
17:59:05|0.0032285
17:59:06|0.0032295
17:59:07|0.0032303
17:59:08|0.0032303
17:59:10|0.0032304
17:59:10|0.0032297
17:59:11|0.0032297
17:59:12|0.0032297
17:59:13|0.0032297
17:59:14|0.0032297
17:59:16|0.0032297
17:59:17|0.0032297
17:59:18|0.0032297
17:59:19|0.0032297
17:59:21|0.0032297
17:59:22|0.0032297
17:59:24|0.0032301
17:59:24|0.0032301
17:59:25|0.0032301
17:59:26|0.0032307
17:59:27|0.0032307
17:59:28|0.0032307
17:59:29|0.0032307
17:59:30|0.0032307
17:59:32|0.0032307
17:59:33|0.0032307
17:59:34|0.0032307
17:59:35|0.0032303
17:59:36|0.0032303
17:59:37|0.0032303
17:59:38|0.0032303
17:59:39|0.0032296
17:59:40|0.0032296
17:59:41|0.0032296
17:59:42|0.0032296
17:59:43|0.0032296
17:59:44|0.0032296
17:59:45|0.0032296
17:59:46|0.0032295
17:59:47|0.0032295
17:59:48|0.0032295
17:59:49|0.0032295
17:59:50|0.0032295
17:59:51|0.0032295
17:59:52|0.0032295
17:59:53|0.0032294
17:59:54|0.0032294
17:59:55|0.0032294
17:59:56|0.0032294
17:59:57|0.0032294
17:59:58|0.0032294
17:59:59|0.0032294
18:00:00|0.0032294
18:00:01|0.0032294
18:00:02|0.00323
18:00:03|0.00323
18:00:04|0.00323
18:00:05|0.0032302
18:00:06|0.00323
18:00:07|0.00323
18:00:08|0.0032289
18:00:09|0.003229
18:00:10|0.0032322
18:00:11|0.0032322
18:00:12|0.0032322
18:00:13|0.0032312
18:00:14|0.0032312
18:00:15|0.0032312
18:00:16|0.0032316
18:00:18|0.0032314
18:00:19|0.0032314
18:00:20|0.0032314
18:00:21|0.0032314
18:00:23|0.0032311
18:00:23|0.0032311
18:00:25|0.0032311
18:00:26|0.0032315
18:00:26|0.0032318
18:00:28|0.0032318
18:00:29|0.0032318
18:00:30|0.0032318
18:00:30|0.0032318
18:00:31|0.0032319
18:00:33|0.0032319
18:00:34|0.0032311
18:00:34|0.0032309
18:00:35|0.0032309
18:00:37|0.0032313
18:00:38|0.0032313
18:00:39|0.0032313
18:00:39|0.0032303
18:00:41|0.0032303
18:00:41|0.0032303
18:00:43|0.0032315
18:00:44|0.0032315
18:00:44|0.0032315
18:00:45|0.0032315
18:00:46|0.0032315
18:00:47|0.0032315
18:00:48|0.0032315
18:00:49|0.0032315
18:00:50|0.0032315
18:00:51|0.0032315
18:00:53|0.0032315
18:00:53|0.0032315
18:00:55|0.0032315
18:00:56|0.0032315
18:00:57|0.0032315
18:00:58|0.0032315
18:00:58|0.0032315
18:01:00|0.0032315
18:01:00|0.0032315
18:01:02|0.0032315
18:01:03|0.0032315
18:01:04|0.0032315
18:01:04|0.0032315
18:01:06|0.0032315
18:01:07|0.0032315
18:01:08|0.0032315
18:01:09|0.0032306
18:01:10|0.0032306
18:01:11|0.0032306
18:01:12|0.0032323
18:01:13|0.0032323
18:01:14|0.0032318
18:01:15|0.0032322
18:01:16|0.0032322
18:01:18|0.0032322
18:01:20|0.003233
18:01:21|0.0032342
18:01:22|0.0032349
18:01:23|0.0032353
18:01:23|0.0032353
18:01:24|0.0032353
18:01:26|0.0032353
18:01:27|0.0032353
18:01:28|0.0032353
18:01:29|0.0032353
18:01:30|0.0032358
18:01:31|0.0032369
18:01:32|0.0032369
18:01:33|0.0032368
18:01:34|0.0032368
18:01:35|0.0032373
18:01:36|0.0032374
18:01:37|0.0032374
18:01:38|0.0032382
18:01:39|0.0032375
18:01:41|0.0032374
18:01:41|0.0032374
18:01:43|0.0032374
18:01:44|0.0032384
18:01:45|0.0032384
18:01:45|0.0032384
18:01:46|0.0032382
18:01:47|0.0032382
18:01:49|0.0032382
18:01:50|0.0032382
18:01:50|0.0032374
18:01:51|0.0032385
18:01:53|0.0032375
18:01:53|0.0032375
18:01:55|0.0032375
18:01:56|0.0032383
18:01:57|0.0032383
18:01:58|0.0032383
18:01:58|0.0032383
18:01:59|0.0032377
18:02:01|0.0032377
18:02:01|0.0032377
18:02:03|0.0032377
18:02:03|0.0032377
18:02:05|0.0032377
18:02:05|0.0032377
18:02:07|0.0032361
18:02:07|0.0032361
18:02:08|0.0032361
18:02:10|0.0032361
18:02:11|0.0032368
18:02:12|0.0032368
18:02:13|0.0032368
18:02:14|0.003235
18:02:15|0.003235
18:02:16|0.003235
18:02:17|0.003235
18:02:18|0.003235
18:02:20|0.003235
18:02:20|0.003235
18:02:23|0.003235
18:02:24|0.0032358
18:02:26|0.0032358
18:02:27|0.0032358
18:02:29|0.0032358
18:02:30|0.0032358
18:02:30|0.0032369
18:02:31|0.0032359
18:02:32|0.0032359
18:02:34|0.0032359
18:02:35|0.003234
18:02:36|0.003234
18:02:36|0.003234
18:02:37|0.003234
18:02:39|0.003234
18:02:40|0.003234
18:02:41|0.003234
18:02:42|0.003234
18:02:43|0.003234
18:02:44|0.003234
18:02:45|0.003234
18:02:46|0.003234
18:02:47|0.003235
18:02:48|0.003235
18:02:49|0.003235
18:02:50|0.003235
18:02:51|0.003235
18:02:52|0.003235
18:02:53|0.003235
18:02:54|0.003235
18:02:55|0.003235
18:02:56|0.003235
18:02:57|0.003235
18:02:58|0.003235
18:02:59|0.003235
18:03:00|0.003235
18:03:01|0.003235
18:03:02|0.003235
18:03:03|0.003234
18:03:04|0.003234
18:03:06|0.003234
18:03:07|0.003234
18:03:08|0.003234
18:03:09|0.003234
18:03:10|0.0032346
18:03:11|0.0032346
18:03:12|0.0032346
18:03:13|0.0032346
18:03:14|0.0032346
18:03:15|0.0032346
18:03:16|0.0032328
18:03:17|0.0032328
18:03:18|0.0032328
18:03:19|0.0032328
18:03:21|0.0032368
18:03:22|0.0032368
18:03:23|0.0032368
18:03:24|0.0032368
18:03:25|0.0032368
18:03:27|0.0032368
18:03:27|0.0032368
18:03:30|0.0032368
18:03:31|0.0032368
18:03:32|0.0032368
18:03:33|0.0032368
18:03:34|0.0032368
18:03:36|0.0032368
18:03:36|0.0032368
18:03:37|0.0032368
18:03:38|0.0032368
18:03:39|0.0032334
18:03:40|0.0032334
18:03:41|0.0032334
18:03:42|0.0032334
18:03:43|0.0032334
18:03:44|0.0032334
18:03:45|0.0032334
18:03:46|0.0032342
18:03:47|0.0032342
18:03:48|0.0032342
18:03:50|0.0032342
18:03:50|0.0032332
18:03:52|0.0032332
18:03:52|0.0032335
18:03:54|0.0032335
18:03:54|0.0032335
18:03:56|0.0032335
18:03:56|0.0032335
18:03:58|0.0032358
18:03:59|0.0032358
18:04:00|0.0032358
18:04:01|0.0032358
18:04:01|0.0032361
18:04:02|0.0032357
18:04:04|0.0032357
18:04:05|0.0032357
18:04:06|0.0032357
18:04:07|0.0032357
18:04:08|0.003236
18:04:09|0.0032354
18:04:10|0.0032365
18:04:10|0.0032365
18:04:12|0.0032365
18:04:13|0.0032373
18:04:14|0.0032372
18:04:15|0.0032373
18:04:16|0.0032373
18:04:17|0.0032381
18:04:18|0.0032381
18:04:19|0.0032381
18:04:20|0.0032378
18:04:22|0.0032378
18:04:22|0.0032378
18:04:24|0.0032383
18:04:26|0.0032383
18:04:26|0.0032362
18:04:28|0.0032362
18:04:29|0.0032362
18:04:30|0.0032362
18:04:31|0.0032362
18:04:31|0.0032376
18:04:33|0.0032385
18:04:34|0.0032383
18:04:35|0.0032383
18:04:36|0.0032383
18:04:37|0.0032383
18:04:38|0.0032383
18:04:38|0.0032384
18:04:39|0.0032384
18:04:41|0.0032384
18:04:42|0.0032384
18:04:43|0.0032384
18:04:44|0.0032382
18:04:45|0.0032382
18:04:46|0.0032382
18:04:47|0.0032382
18:04:48|0.0032382
18:04:49|0.003237
18:04:49|0.003237
18:04:51|0.003237
18:04:52|0.003237
18:04:53|0.0032368
18:04:53|0.0032368
18:04:55|0.0032368
18:04:56|0.0032368
18:04:57|0.0032368
18:04:57|0.0032368
18:04:59|0.0032368
18:05:00|0.0032368
18:05:01|0.0032368
18:05:02|0.0032368
18:05:03|0.0032368
18:05:04|0.0032368
18:05:05|0.0032368
18:05:06|0.0032368
18:05:07|0.0032368
18:05:08|0.0032368
18:05:09|0.0032376
18:05:10|0.0032377
18:05:11|0.0032377
18:05:12|0.0032377
18:05:13|0.0032384
18:05:14|0.0032384
18:05:15|0.0032384
18:05:16|0.0032384
18:05:17|0.0032384
18:05:18|0.0032376
18:05:19|0.0032399
18:05:20|0.0032368
18:05:21|0.0032368
18:05:23|0.0032368
18:05:24|0.0032367
18:05:26|0.0032351
18:05:26|0.0032351
18:05:28|0.0032351
18:05:29|0.0032354
18:05:30|0.0032354
18:05:31|0.0032351
18:05:32|0.0032351
18:05:33|0.0032351
18:05:34|0.0032334
18:05:35|0.0032333
18:05:36|0.0032332
18:05:37|0.0032318
18:05:38|0.0032324
18:05:39|0.003232
18:05:40|0.003232
18:05:41|0.0032317
18:05:42|0.0032317
18:05:43|0.0032317
18:05:44|0.0032317
18:05:45|0.0032323
18:05:46|0.0032323
18:05:47|0.0032323
18:05:48|0.0032323
18:05:49|0.0032323
18:05:50|0.0032317
18:05:52|0.0032317
18:05:52|0.0032317
18:05:54|0.0032304
18:05:55|0.0032303
18:05:56|0.0032303
18:05:57|0.0032305
18:05:58|0.0032303
18:05:59|0.0032305
18:05:59|0.0032306
18:06:01|0.0032305
18:06:01|0.0032305
18:06:02|0.0032305
18:06:04|0.0032305
18:06:04|0.0032289
18:06:05|0.0032287
18:06:06|0.003229
18:06:08|0.003229
18:06:08|0.0032289
18:06:09|0.0032289
18:06:10|0.003228
18:06:11|0.0032279
18:06:12|0.0032278
18:06:13|0.003228
18:06:15|0.0032279
18:06:15|0.0032279
18:06:16|0.0032286
18:06:17|0.0032279
18:06:18|0.0032279
18:06:20|0.0032279
18:06:20|0.0032285
18:06:21|0.0032287
18:06:23|0.0032297
18:06:24|0.0032297
18:06:25|0.0032297
18:06:27|0.0032297
18:06:28|0.0032297
18:06:30|0.0032297
18:06:31|0.0032297
18:06:31|0.0032296
18:06:33|0.0032295
18:06:34|0.0032294
18:06:35|0.0032285
18:06:36|0.0032292
18:06:37|0.0032292
18:06:37|0.0032292
18:06:39|0.0032292
18:06:40|0.0032292
18:06:41|0.0032292
18:06:42|0.0032287
18:06:43|0.0032287
18:06:44|0.0032287
18:06:45|0.0032286
18:06:46|0.0032286
18:06:47|0.0032287
18:06:48|0.0032289
18:06:49|0.0032284
18:06:50|0.0032284
18:06:51|0.0032273
18:06:52|0.0032279
18:06:53|0.0032273
18:06:54|0.0032273
18:06:55|0.0032273
18:06:56|0.0032273
18:06:57|0.0032277
18:06:58|0.0032277
18:06:59|0.0032276
18:07:00|0.0032276
18:07:01|0.0032276
18:07:02|0.0032279
18:07:04|0.0032291
18:07:04|0.0032291
18:07:06|0.0032291
18:07:06|0.003229
18:07:07|0.003229
18:07:08|0.0032285
18:07:10|0.0032285
18:07:11|0.0032285
18:07:12|0.0032285
18:07:14|0.0032285
18:07:14|0.0032292
18:07:15|0.0032292
18:07:16|0.0032292
18:07:17|0.0032292
18:07:18|0.0032293
18:07:19|0.0032293
18:07:20|0.0032293
18:07:21|0.0032293
18:07:22|0.0032296
18:07:24|0.0032306
18:07:25|0.0032306
18:07:27|0.0032302
18:07:28|0.0032307
18:07:28|0.0032309
18:07:31|0.0032308
18:07:31|0.0032308
18:07:32|0.0032308
18:07:33|0.0032313
18:07:34|0.0032313
18:07:35|0.0032309
18:07:36|0.0032313
18:07:38|0.0032313
18:07:38|0.0032308
18:07:40|0.0032308
18:07:41|0.0032311
18:07:43|0.0032305
18:07:43|0.0032297
18:07:45|0.0032297
18:07:45|0.0032303
18:07:47|0.0032314
18:07:47|0.0032313
18:07:49|0.0032315
18:07:50|0.0032318
18:07:51|0.0032314
18:07:51|0.0032307
18:07:53|0.0032307
18:07:54|0.0032307
18:07:54|0.0032307
18:07:56|0.0032307
18:07:56|0.0032307
18:07:58|0.003231
18:07:59|0.003231
18:08:00|0.0032313
18:08:01|0.0032307
18:08:01|0.0032307
18:08:03|0.0032307
18:08:04|0.0032307
18:08:05|0.0032305
18:08:06|0.0032297
18:08:07|0.00323
18:08:08|0.0032301
18:08:09|0.0032301
18:08:10|0.0032307
18:08:11|0.0032307
18:08:12|0.0032306
18:08:14|0.0032307
18:08:14|0.0032307
18:08:16|0.0032307
18:08:17|0.0032307
18:08:18|0.0032307
18:08:18|0.0032297
18:08:20|0.0032297
18:08:21|0.0032304
18:08:22|0.0032304
18:08:23|0.0032297
18:08:23|0.0032297
18:08:24|0.0032293
18:08:26|0.0032293
18:08:28|0.003229
18:08:29|0.0032297
18:08:30|0.0032297
18:08:30|0.0032297
18:08:33|0.0032296
18:08:33|0.0032297
18:08:34|0.0032291
18:08:36|0.0032291
18:08:37|0.0032291
18:08:38|0.0032291
18:08:39|0.0032291
18:08:40|0.0032287
18:08:40|0.0032287
18:08:42|0.0032287
18:08:43|0.0032287
18:08:44|0.0032296
18:08:45|0.0032296
18:08:46|0.0032289
18:08:47|0.0032289
18:08:48|0.0032292
18:08:49|0.0032282
18:08:50|0.0032282
18:08:51|0.0032282
18:08:53|0.0032282
18:08:54|0.0032282
18:08:55|0.0032282
18:08:56|0.0032282
18:08:57|0.0032279
18:08:58|0.003228
18:08:59|0.003228
18:09:00|0.0032286
18:09:01|0.0032292
18:09:02|0.0032292
18:09:03|0.0032292
18:09:04|0.0032299
18:09:05|0.0032299
18:09:06|0.0032299
18:09:07|0.0032299
18:09:08|0.0032299
18:09:09|0.0032301
18:09:10|0.0032301
18:09:10|0.0032303
18:09:13|0.0032303
18:09:13|0.0032303
18:09:15|0.0032299
18:09:16|0.0032288
18:09:17|0.0032297
18:09:18|0.0032297
18:09:19|0.0032297
18:09:20|0.0032297
18:09:21|0.0032297
18:09:22|0.0032297
18:09:23|0.0032297
18:09:24|0.0032293
18:09:25|0.0032293
18:09:27|0.0032284
18:09:28|0.0032294
18:09:30|0.0032294
18:09:31|0.0032294
18:09:32|0.0032293
18:09:32|0.0032293
18:09:35|0.0032294
18:09:35|0.0032298
18:09:37|0.0032298
18:09:38|0.0032297
18:09:39|0.0032289
18:09:40|0.0032289
18:09:41|0.0032278
18:09:41|0.0032285
18:09:42|0.0032285
18:09:44|0.0032285
18:09:45|0.0032285
18:09:46|0.0032285
18:09:47|0.0032285
18:09:48|0.0032285
18:09:49|0.0032289
18:09:50|0.0032289
18:09:51|0.0032289
18:09:53|0.0032279
18:09:54|0.0032279
18:09:55|0.0032279
18:09:55|0.0032279
18:09:56|0.0032278
18:09:57|0.0032277
18:09:58|0.0032281
18:10:00|0.0032281
18:10:01|0.0032277
18:10:03|0.0032269
18:10:03|0.0032281
18:10:04|0.0032281
18:10:06|0.0032281
18:10:06|0.0032281
18:10:07|0.0032284
18:10:08|0.0032284
18:10:09|0.0032282
18:10:10|0.0032282
18:10:11|0.0032289
18:10:12|0.0032298
18:10:13|0.0032298
18:10:14|0.0032295
18:10:15|0.0032295
18:10:16|0.0032286
18:10:17|0.0032286
18:10:18|0.0032286
18:10:20|0.0032286
18:10:21|0.0032286
18:10:23|0.0032282
18:10:23|0.0032281
18:10:24|0.0032281
18:10:25|0.0032281
18:10:28|0.0032278
18:10:29|0.0032288
18:10:30|0.0032289
18:10:31|0.0032289
18:10:33|0.0032289
18:10:35|0.0032284
18:10:36|0.0032279
18:10:38|0.0032279
18:10:39|0.003228
18:10:40|0.0032282
18:10:41|0.0032282
18:10:41|0.0032282
18:10:43|0.0032282
18:10:44|0.0032283
18:10:45|0.0032283
18:10:46|0.0032283
18:10:47|0.0032282
18:10:48|0.0032282
18:10:49|0.0032284
18:10:50|0.0032278
18:10:51|0.0032278
18:10:52|0.003228
18:10:53|0.0032276
18:10:54|0.0032276
18:10:55|0.0032276
18:10:56|0.0032263
18:10:57|0.0032267
18:10:58|0.0032271
18:10:59|0.0032274
18:11:00|0.0032274
18:11:01|0.003227
18:11:02|0.003227
18:11:03|0.0032284
18:11:04|0.0032284
18:11:05|0.0032284
18:11:06|0.0032279
18:11:07|0.003227
18:11:08|0.003227
18:11:09|0.0032275
18:11:10|0.0032274
18:11:11|0.0032274
18:11:12|0.0032266
18:11:13|0.0032266
18:11:15|0.0032265
18:11:15|0.0032264
18:11:16|0.0032265
18:11:17|0.0032265
18:11:18|0.0032265
18:11:19|0.0032265
18:11:20|0.0032265
18:11:21|0.0032269
18:11:22|0.0032269
18:11:23|0.0032269
18:11:24|0.0032269
18:11:25|0.0032275
18:11:26|0.0032279
18:11:28|0.0032279
18:11:30|0.0032273
18:11:31|0.0032277
18:11:33|0.0032279
18:11:35|0.0032279
18:11:36|0.0032279
18:11:37|0.0032279
18:11:38|0.0032279
18:11:39|0.0032279
18:11:40|0.0032256
18:11:41|0.0032256
18:11:42|0.0032256
18:11:44|0.0032261
18:11:44|0.0032261
18:11:46|0.0032272
18:11:46|0.0032274
18:11:47|0.0032274
18:11:48|0.0032274
18:11:49|0.0032273
18:11:51|0.0032273
18:11:52|0.0032273
18:11:52|0.0032273
18:11:53|0.0032274
18:11:54|0.003228
18:11:55|0.0032276
18:11:56|0.0032276
18:11:57|0.0032267
18:11:59|0.0032275
18:11:59|0.0032275
18:12:00|0.0032266
18:12:01|0.0032251
18:12:02|0.0032261
18:12:03|0.0032277
18:12:06|0.0032268
18:12:06|0.003228
18:12:08|0.0032286
18:12:08|0.0032286
18:12:10|0.0032291
18:12:11|0.0032287
18:12:11|0.0032287
18:12:12|0.0032287
18:12:13|0.0032287
18:12:14|0.0032287
18:12:16|0.0032287
18:12:17|0.0032277
18:12:17|0.0032277
18:12:18|0.0032277
18:12:19|0.0032287
18:12:20|0.0032287
18:12:21|0.0032287
18:12:22|0.0032294
18:12:24|0.0032295
18:12:24|0.0032295
18:12:26|0.0032294
18:12:26|0.00323
18:12:28|0.00323
18:12:29|0.0032305
18:12:31|0.0032302
18:12:33|0.0032298
18:12:34|0.0032298
18:12:36|0.0032303
18:12:37|0.003231
18:12:38|0.0032306
18:12:39|0.0032306
18:12:39|0.0032308
18:12:41|0.0032308
18:12:41|0.0032306
18:12:43|0.0032306
18:12:43|0.0032305
18:12:45|0.0032311
18:12:45|0.0032302
18:12:47|0.0032302
18:12:48|0.0032308
18:12:49|0.0032309
18:12:50|0.0032304
18:12:50|0.0032308
18:12:52|0.0032299
18:12:53|0.00323
18:12:54|0.00323
18:12:54|0.003229
18:12:56|0.003229
18:12:57|0.0032305
18:12:57|0.0032305
18:12:59|0.0032308
18:13:00|0.0032308
18:13:01|0.0032308
18:13:02|0.0032308
18:13:03|0.0032308
18:13:04|0.0032302
18:13:05|0.0032302
18:13:06|0.0032302
18:13:07|0.00323
18:13:08|0.00323
18:13:09|0.0032294
18:13:10|0.0032298
18:13:11|0.0032282
18:13:12|0.0032287
18:13:13|0.0032285
18:13:14|0.0032283
18:13:15|0.0032287
18:13:16|0.0032276
18:13:17|0.0032276
18:13:18|0.0032275
18:13:19|0.0032275
18:13:20|0.0032276
18:13:21|0.0032267
18:13:22|0.0032269
18:13:23|0.0032269
18:13:24|0.0032267
18:13:25|0.0032266
18:13:26|0.0032271
18:13:27|0.0032269
18:13:28|0.0032268
18:13:29|0.0032268
18:13:31|0.0032269
18:13:32|0.0032269
18:13:33|0.0032269
18:13:35|0.0032273
18:13:36|0.0032274
18:13:37|0.0032262
18:13:38|0.0032267
18:13:39|0.0032259
18:13:40|0.0032257
18:13:41|0.0032257
18:13:42|0.0032257
18:13:43|0.0032263
18:13:44|0.0032263
18:13:45|0.0032263
18:13:46|0.0032263
18:13:48|0.0032262
18:13:48|0.0032262
18:13:49|0.0032261
18:13:50|0.0032262
18:13:51|0.0032261
18:13:52|0.0032258
18:13:54|0.0032257
18:13:54|0.0032257
18:13:55|0.0032261
18:13:56|0.0032256
18:13:58|0.003226
18:13:58|0.0032258
18:14:00|0.0032254
18:14:00|0.0032254
18:14:02|0.0032262
18:14:02|0.0032262
18:14:03|0.0032277
18:14:05|0.0032276
18:14:05|0.0032276
18:14:07|0.0032278
18:14:08|0.0032278
18:14:09|0.0032278
18:14:09|0.0032279
18:14:11|0.0032275
18:14:11|0.0032275
18:14:12|0.0032275
18:14:13|0.0032275
18:14:14|0.0032275
18:14:16|0.0032275
18:14:16|0.0032275
18:14:18|0.0032271
18:14:19|0.0032271
18:14:19|0.0032271
18:14:21|0.0032271
18:14:21|0.0032271
18:14:23|0.0032278
18:14:24|0.0032278
18:14:25|0.0032278
18:14:26|0.0032278
18:14:27|0.0032278
18:14:28|0.0032278
18:14:29|0.0032278
18:14:30|0.0032278
18:14:33|0.0032278
18:14:34|0.0032261
18:14:38|0.0032261
18:14:39|0.0032261
18:14:40|0.0032261
18:14:41|0.0032261
18:14:42|0.0032261
18:14:43|0.0032266
18:14:45|0.0032266
18:14:45|0.0032266
18:14:46|0.0032247
18:14:47|0.0032247
18:14:49|0.0032247
18:14:50|0.0032247
18:14:51|0.0032247
18:14:52|0.0032247
18:14:54|0.003225
18:14:54|0.003225
18:14:55|0.0032255
18:14:57|0.0032255
18:14:57|0.0032255
18:14:58|0.0032255
18:14:59|0.0032255
18:15:01|0.0032255
18:15:01|0.003227
18:15:02|0.003227
18:15:03|0.0032274
18:15:05|0.0032272
18:15:05|0.0032272
18:15:06|0.0032272
18:15:07|0.0032272
18:15:08|0.0032272
18:15:09|0.0032272
18:15:11|0.0032272
18:15:12|0.0032282
18:15:13|0.0032282
18:15:14|0.0032282
18:15:18|0.0032271
18:15:18|0.0032272
18:15:19|0.0032272
18:15:20|0.0032272
18:15:21|0.0032272
18:15:22|0.0032272
18:15:23|0.0032272
18:15:25|0.0032269
18:15:26|0.0032265
18:15:27|0.0032265
18:15:28|0.0032262
18:15:29|0.0032262
18:15:30|0.0032239
18:15:31|0.0032251
18:15:33|0.0032251
18:15:35|0.0032266
18:15:36|0.0032266
18:15:38|0.0032266
18:15:39|0.0032266
18:15:40|0.0032266
18:15:42|0.0032266
18:15:42|0.0032266
18:15:43|0.0032266
18:15:44|0.0032266
18:15:46|0.0032265
18:15:47|0.003227
18:15:47|0.003226
18:15:49|0.0032261
18:15:50|0.0032261
18:15:51|0.0032261
18:15:53|0.0032261
18:15:54|0.0032261
18:15:54|0.0032261
18:15:56|0.0032261
18:15:57|0.0032261
18:15:59|0.0032261
18:16:00|0.0032261
18:16:01|0.0032259
18:16:02|0.0032259
18:16:03|0.0032255
18:16:03|0.0032255
18:16:04|0.0032255
18:16:06|0.0032255
18:16:07|0.0032259
18:16:08|0.0032259
18:16:09|0.0032259
18:16:10|0.0032262
18:16:11|0.0032262
18:16:12|0.0032262
18:16:12|0.0032262
18:16:14|0.0032262
18:16:15|0.0032262
18:16:15|0.0032262
18:16:17|0.0032262
18:16:18|0.0032256
18:16:20|0.0032287
18:16:21|0.0032287
18:16:21|0.0032287
18:16:22|0.0032258
18:16:24|0.0032258
18:16:24|0.0032258
18:16:25|0.0032258
18:16:27|0.0032258
18:16:27|0.0032256
18:16:29|0.0032256
18:16:29|0.0032255
18:16:30|0.0032254
18:16:31|0.0032254
18:16:33|0.0032246
18:16:35|0.0032246
18:16:35|0.0032246
18:16:37|0.0032246
18:16:38|0.0032246
18:16:39|0.0032246
18:16:40|0.0032244
18:16:41|0.0032244
18:16:42|0.0032244
18:16:42|0.0032244
18:16:43|0.0032244
18:16:44|0.0032244
18:16:46|0.0032244
18:16:47|0.0032244
18:16:47|0.0032244
18:16:49|0.0032237
18:16:50|0.0032223
18:16:51|0.0032231
18:16:52|0.0032231
18:16:54|0.0032231
18:16:55|0.0032231
18:16:56|0.0032231
18:16:56|0.0032235
18:16:57|0.0032235
18:16:59|0.0032235
18:16:59|0.0032279
18:17:00|0.0032258
18:17:02|0.003226
18:17:02|0.003226
18:17:04|0.003226
18:17:05|0.003226
18:17:06|0.003226
18:17:06|0.003226
18:17:08|0.0032269
18:17:08|0.0032269
18:17:10|0.0032269
18:17:11|0.0032269
18:17:11|0.0032269
18:17:13|0.003227
18:17:13|0.0032271
18:17:15|0.0032271
18:17:16|0.003226
18:17:16|0.0032272
18:17:18|0.0032272
18:17:18|0.0032272
18:17:20|0.0032272
18:17:21|0.0032272
18:17:21|0.0032272
18:17:23|0.0032272
18:17:23|0.0032272
18:17:24|0.0032272
18:17:25|0.0032272
18:17:26|0.0032272
18:17:28|0.0032274
18:17:29|0.0032271
18:17:30|0.0032271
18:17:31|0.003227
18:17:33|0.003227
18:17:34|0.0032278
18:17:35|0.0032277
18:17:37|0.0032278
18:17:38|0.0032282
18:17:39|0.0032283
18:17:40|0.0032283
18:17:41|0.0032283
18:17:42|0.0032288
18:17:44|0.0032287
18:17:45|0.0032277
18:17:47|0.0032277
18:17:47|0.0032277
18:17:48|0.0032274
18:17:49|0.0032274
18:17:50|0.0032269
18:17:51|0.0032271
18:17:53|0.0032277
18:17:53|0.0032276
18:17:55|0.0032273
18:17:55|0.0032273
18:17:57|0.0032273
18:17:57|0.0032273
18:17:58|0.0032273
18:17:59|0.0032268
18:18:00|0.0032268
18:18:01|0.0032269
18:18:02|0.0032266
18:18:03|0.0032266
18:18:04|0.0032266
18:18:05|0.0032272
18:18:06|0.0032272
18:18:07|0.0032272
18:18:08|0.0032272
18:18:10|0.0032268
18:18:10|0.0032268
18:18:11|0.0032268
18:18:12|0.0032268
18:18:13|0.0032268
18:18:14|0.0032272
18:18:15|0.0032272
18:18:16|0.0032269
18:18:17|0.0032269
18:18:18|0.0032269
18:18:20|0.0032269
18:18:20|0.0032269
18:18:22|0.0032269
18:18:22|0.0032252
18:18:23|0.0032252
18:18:25|0.0032247
18:18:25|0.0032247
18:18:27|0.0032244
18:18:27|0.0032244
18:18:28|0.0032244
18:18:29|0.0032244
18:18:30|0.0032244
18:18:31|0.0032244
18:18:32|0.0032244
18:18:33|0.0032244
18:18:35|0.0032241
18:18:37|0.0032236
18:18:38|0.0032246
18:18:39|0.003223
18:18:40|0.0032229
18:18:41|0.0032229
18:18:42|0.0032229
18:18:43|0.0032229
18:18:43|0.0032229
18:18:45|0.0032219
18:18:46|0.0032221
18:18:47|0.0032221
18:18:48|0.0032216
18:18:49|0.0032209
18:18:50|0.0032211
18:18:51|0.0032213
18:18:52|0.0032213
18:18:53|0.0032213
18:18:54|0.0032218
18:18:55|0.0032218
18:18:56|0.0032218
18:18:57|0.0032219
18:18:58|0.0032219
18:18:59|0.0032215
18:19:00|0.0032219
18:19:01|0.0032219
18:19:02|0.0032219
18:19:03|0.0032219
18:19:04|0.0032218
18:19:05|0.0032218
18:19:06|0.0032219
18:19:07|0.0032219
18:19:08|0.0032229
18:19:09|0.0032225
18:19:10|0.0032225
18:19:11|0.0032183
18:19:12|0.0032183
18:19:13|0.0032178
18:19:14|0.0032178
18:19:15|0.0032197
18:19:16|0.0032197
18:19:17|0.0032197
18:19:18|0.0032197
18:19:19|0.0032197
18:19:20|0.0032197
18:19:21|0.0032177
18:19:22|0.0032174
18:19:23|0.0032176
18:19:24|0.0032176
18:19:25|0.0032174
18:19:26|0.0032174
18:19:27|0.0032174
18:19:28|0.0032177
18:19:29|0.0032177
18:19:30|0.0032177
18:19:31|0.0032177
18:19:32|0.0032182
18:19:33|0.0032186
18:19:34|0.0032188
18:19:35|0.0032188
18:19:37|0.0032188
18:19:38|0.0032188
18:19:39|0.0032188
18:19:40|0.0032188
18:19:41|0.0032188
18:19:42|0.0032188
18:19:44|0.0032174
18:19:45|0.0032174
18:19:45|0.0032186
18:19:47|0.0032223
18:19:48|0.0032223
18:19:49|0.0032228
18:19:50|0.0032228
18:19:51|0.0032228
18:19:52|0.0032216
18:19:54|0.003222
18:19:55|0.003222
18:19:56|0.003222
18:19:56|0.0032213
18:19:57|0.0032209
18:19:58|0.0032208
18:19:59|0.0032215
18:20:00|0.0032198
18:20:02|0.0032198
18:20:03|0.0032198
18:20:04|0.0032198
18:20:05|0.0032199
18:20:06|0.003219
18:20:08|0.003219
18:20:09|0.003219
18:20:09|0.0032191
18:20:11|0.0032191
18:20:12|0.00322
18:20:13|0.0032199
18:20:14|0.0032199
18:20:15|0.0032199
18:20:15|0.0032192
18:20:17|0.0032192
18:20:17|0.0032192
18:20:18|0.0032192
18:20:19|0.0032198
18:20:21|0.0032198
18:20:21|0.0032207
18:20:23|0.0032215
18:20:24|0.0032189
18:20:25|0.0032194
18:20:25|0.0032206
18:20:27|0.0032203
18:20:28|0.0032204
18:20:29|0.0032213
18:20:29|0.0032219
18:20:30|0.0032215
18:20:32|0.0032217
18:20:33|0.0032217
18:20:34|0.0032217
18:20:34|0.003223
18:20:36|0.0032252
18:20:37|0.003224
18:20:44|0.0032215
18:20:45|0.003222
18:20:46|0.003222
18:20:47|0.003222
18:20:48|0.0032241
18:20:49|0.0032245
18:20:49|0.0032245
18:20:51|0.0032245
18:20:52|0.0032247
18:20:53|0.0032247
18:20:54|0.0032262
18:20:54|0.0032272
18:20:55|0.0032267
18:20:56|0.0032274
18:20:57|0.0032249
18:20:58|0.0032249
18:20:59|0.0032254
18:21:00|0.0032271
18:21:02|0.0032269
18:21:03|0.003228
18:21:03|0.0032286
18:21:04|0.0032273
18:21:07|0.0032264
18:21:08|0.0032278
18:21:09|0.0032261
18:21:10|0.0032261
18:21:11|0.0032261
18:21:12|0.0032265
18:21:13|0.0032265
18:21:14|0.0032265
18:21:15|0.0032257
18:21:16|0.0032257
18:21:17|0.0032252
18:21:18|0.0032252
18:21:19|0.0032252
18:21:21|0.0032245
18:21:21|0.0032245
18:21:22|0.0032245
18:21:23|0.0032251
18:21:24|0.0032241
18:21:25|0.0032245
18:21:26|0.0032236
18:21:27|0.0032236
18:21:28|0.0032236
18:21:29|0.0032236
18:21:31|0.0032236
18:21:32|0.0032238
18:21:33|0.0032236
18:21:34|0.0032236
18:21:35|0.0032236
18:21:36|0.0032236
18:21:37|0.0032236
18:21:39|0.0032236
18:21:41|0.0032205
18:21:41|0.0032216
18:21:42|0.0032216
18:21:44|0.0032216
18:21:45|0.003222
18:21:46|0.003222
18:21:47|0.0032222
18:21:47|0.0032227
18:21:48|0.0032227
18:21:50|0.0032227
18:21:51|0.0032227
18:21:52|0.0032227
18:21:53|0.0032224
18:21:53|0.0032224
18:21:54|0.0032224
18:21:55|0.0032224
18:21:57|0.0032224
18:21:58|0.0032224
18:21:58|0.0032224
18:22:00|0.0032224
18:22:01|0.0032224
18:22:02|0.0032224
18:22:02|0.0032224
18:22:03|0.003223
18:22:05|0.0032223
18:22:05|0.0032223
18:22:06|0.0032223
18:22:08|0.0032223
18:22:10|0.003222
18:22:11|0.0032207
18:22:11|0.0032207
18:22:13|0.0032206
18:22:14|0.0032199
18:22:14|0.0032199
18:22:16|0.0032199
18:22:16|0.0032199
18:22:18|0.0032202
18:22:19|0.0032202
18:22:19|0.0032202
18:22:20|0.0032202
18:22:21|0.0032202
18:22:22|0.0032202
18:22:24|0.0032201
18:22:25|0.0032202
18:22:26|0.0032201
18:22:27|0.0032201
18:22:29|0.0032199
18:22:29|0.0032199
18:22:32|0.0032201
18:22:34|0.0032201
18:22:34|0.0032201
18:22:35|0.0032201
18:22:36|0.0032201
18:22:38|0.0032201
18:22:39|0.0032191
18:22:41|0.0032191
18:22:42|0.0032191
18:22:43|0.0032191
18:22:44|0.0032191
18:22:45|0.0032196
18:22:47|0.0032183
18:22:48|0.0032183
18:22:50|0.0032183
18:22:51|0.0032183
18:22:51|0.0032183
18:22:53|0.0032183
18:22:54|0.0032183
18:22:55|0.00322
18:22:57|0.0032173
18:22:57|0.0032173
18:22:59|0.0032173
18:23:00|0.0032173
18:23:01|0.0032173
18:23:02|0.0032173
18:23:03|0.0032192
18:23:04|0.0032192
18:23:04|0.0032192
18:23:06|0.0032192
18:23:07|0.0032192
18:23:07|0.0032192
18:23:09|0.0032192
18:23:10|0.0032192
18:23:10|0.0032192
18:23:12|0.0032192
18:23:13|0.0032207
18:23:14|0.0032207
18:23:15|0.0032207
18:23:15|0.0032207
18:23:17|0.0032207
18:23:17|0.0032207
18:23:19|0.0032207
18:23:20|0.0032207
18:23:21|0.0032218
18:23:22|0.0032218
18:23:23|0.0032221
18:23:24|0.0032221
18:23:25|0.0032227
18:23:26|0.0032227
18:23:27|0.003223
18:23:28|0.003223
18:23:29|0.003223
18:23:30|0.003223
18:23:31|0.0032222
18:23:32|0.0032222
18:23:32|0.0032222
18:23:34|0.0032227
18:23:35|0.0032227
18:23:35|0.0032237
18:23:37|0.0032238
18:23:38|0.0032238
18:23:39|0.003224
18:23:41|0.0032243
18:23:42|0.003225
18:23:43|0.003225
18:23:45|0.003225
18:23:46|0.0032258
18:23:47|0.0032264
18:23:48|0.0032289
18:23:49|0.0032279
18:23:50|0.0032283
18:23:52|0.0032291
18:23:52|0.0032291
18:23:53|0.0032291
18:23:54|0.0032291
18:23:55|0.0032291
18:23:56|0.0032291
18:23:58|0.0032291
18:23:58|0.0032286
18:23:59|0.0032286
18:24:00|0.0032286
18:24:01|0.0032286
18:24:02|0.0032286
18:24:04|0.0032276
18:24:05|0.003232
18:24:06|0.003232
18:24:06|0.0032321
18:24:08|0.003232
18:24:09|0.003232
18:24:09|0.003232
18:24:10|0.003232
18:24:12|0.003232
18:24:13|0.003232
18:24:13|0.003232
18:24:15|0.0032306
18:24:17|0.0032306
18:24:18|0.003232
18:24:18|0.003232
18:24:19|0.003232
18:24:20|0.003232
18:24:22|0.003232
18:24:22|0.0032321
18:24:23|0.0032319
18:24:25|0.0032319
18:24:26|0.0032311
18:24:26|0.0032311
18:24:27|0.003233
18:24:28|0.003233
18:24:30|0.003233
18:24:30|0.003233
18:24:31|0.0032308
18:24:33|0.0032308
18:24:33|0.0032308
18:24:34|0.0032308
18:24:35|0.0032308
18:24:36|0.0032308
18:24:37|0.0032308
18:24:38|0.0032308
18:24:39|0.0032298
18:24:41|0.0032289
18:24:42|0.0032289
18:24:44|0.0032289
18:24:45|0.0032285
18:24:47|0.0032285
18:24:47|0.0032298
18:24:49|0.0032298
18:24:49|0.0032298
18:24:51|0.0032298
18:24:51|0.0032298
18:24:53|0.0032298
18:24:54|0.0032298
18:24:55|0.0032298
18:24:55|0.0032298
18:24:57|0.0032298
18:24:58|0.0032275
18:24:59|0.0032275
18:25:00|0.0032289
18:25:01|0.0032289
18:25:02|0.0032289
18:25:03|0.0032289
18:25:04|0.0032289
18:25:05|0.0032289
18:25:06|0.0032289
18:25:07|0.0032289
18:25:08|0.0032289
18:25:09|0.0032289
18:25:10|0.0032289
18:25:11|0.0032289
18:25:12|0.0032289
18:25:13|0.0032289
18:25:14|0.0032308
18:25:15|0.0032308
18:25:16|0.0032308
18:25:17|0.0032325
18:25:18|0.0032325
18:25:19|0.0032325
18:25:20|0.0032316
18:25:21|0.0032316
18:25:22|0.0032331
18:25:23|0.0032331
18:25:24|0.0032331
18:25:25|0.0032331
18:25:27|0.0032332
18:25:27|0.0032332
18:25:29|0.0032332
18:25:30|0.0032332
18:25:31|0.0032329
18:25:32|0.0032328
18:25:33|0.0032328
18:25:34|0.0032328
18:25:34|0.0032328
18:25:35|0.0032327
18:25:38|0.0032301
18:25:38|0.0032301
18:25:39|0.0032301
18:25:40|0.0032301
18:25:42|0.0032313
18:25:44|0.0032313
18:25:45|0.0032313
18:25:46|0.0032313
18:25:47|0.0032313
18:25:49|0.003231
18:25:50|0.003231
18:25:51|0.003231
18:25:52|0.003231
18:25:53|0.003231
18:25:54|0.003231
18:25:54|0.003232
18:25:55|0.003232
18:25:57|0.003232
18:25:58|0.003232
18:25:59|0.003232
18:26:00|0.0032316
18:26:01|0.0032316
18:26:02|0.0032316
18:26:03|0.0032323
18:26:04|0.0032323
18:26:05|0.003234
18:26:06|0.0032329
18:26:07|0.0032331
18:26:08|0.0032331
18:26:09|0.0032331
18:26:10|0.0032335
18:26:11|0.0032336
18:26:12|0.0032336
18:26:13|0.0032336
18:26:14|0.0032336
18:26:15|0.0032329
18:26:16|0.0032342
18:26:17|0.0032343
18:26:18|0.0032343
18:26:19|0.0032343
18:26:20|0.0032345
18:26:21|0.0032343
18:26:23|0.0032343
18:26:24|0.0032343
18:26:25|0.0032349
18:26:26|0.0032349
18:26:27|0.0032349
18:26:27|0.0032354
18:26:29|0.0032354
18:26:30|0.0032354
18:26:31|0.0032354
18:26:32|0.0032354
18:26:33|0.0032354
18:26:34|0.0032347
18:26:35|0.0032347
18:26:36|0.0032347
18:26:37|0.0032347
18:26:38|0.0032347
18:26:38|0.0032347
18:26:40|0.0032358
18:26:41|0.0032358
18:26:41|0.0032358
18:26:44|0.0032358
18:26:44|0.0032358
18:26:45|0.0032358
18:26:46|0.0032358
18:26:47|0.0032358
18:26:48|0.0032358
18:26:49|0.0032354
18:26:50|0.0032354
18:26:51|0.0032354
18:26:52|0.0032354
18:26:53|0.0032354
18:26:55|0.0032359
18:26:57|0.0032359
18:26:57|0.0032359
18:26:59|0.0032359
18:27:00|0.0032359
18:27:00|0.0032359
18:27:01|0.0032359
18:27:02|0.0032361
18:27:04|0.0032361
18:27:05|0.0032365
18:27:06|0.0032367
18:27:07|0.0032373
18:27:08|0.0032373
18:27:09|0.0032373
18:27:10|0.0032373
18:27:11|0.0032373
18:27:12|0.0032366
18:27:13|0.0032366
18:27:14|0.0032359
18:27:15|0.0032359
18:27:16|0.0032359
18:27:17|0.0032353
18:27:18|0.0032348
18:27:19|0.0032348
18:27:21|0.0032348
18:27:21|0.0032342
18:27:22|0.0032349
18:27:23|0.0032349
18:27:24|0.0032344
18:27:25|0.0032344
18:27:26|0.0032349
18:27:27|0.0032349
18:27:28|0.0032352
18:27:29|0.003235
18:27:30|0.003235
18:27:31|0.0032341
18:27:32|0.0032341
18:27:33|0.0032336
18:27:34|0.0032336
18:27:35|0.0032339
18:27:36|0.0032339
18:27:37|0.0032336
18:27:38|0.0032324
18:27:39|0.0032324
18:27:40|0.003233
18:27:41|0.0032326
18:27:42|0.0032326
18:27:44|0.0032326
18:27:44|0.0032326
18:27:47|0.0032326
18:27:48|0.0032326
18:27:48|0.0032326
18:27:50|0.0032308
18:27:51|0.0032305
18:27:52|0.0032302
18:27:54|0.0032301
18:27:54|0.0032301
18:27:56|0.0032301
18:27:57|0.0032301
18:27:58|0.0032301
18:27:59|0.0032301
18:28:00|0.0032308
18:28:01|0.0032308
18:28:02|0.0032308
18:28:03|0.0032308
18:28:04|0.0032308
18:28:05|0.0032308
18:28:06|0.0032308
18:28:07|0.0032308
18:28:08|0.0032308
18:28:09|0.0032317
18:28:10|0.0032317
18:28:11|0.0032317
18:28:12|0.0032317
18:28:13|0.0032327
18:28:14|0.0032328
18:28:15|0.0032328
18:28:16|0.0032328
18:28:17|0.0032328
18:28:18|0.0032328
18:28:19|0.0032328
18:28:20|0.0032328
18:28:21|0.0032328
18:28:22|0.0032328
18:28:23|0.0032328
18:28:24|0.0032345
18:28:25|0.0032345
18:28:26|0.0032345
18:28:27|0.0032345
18:28:28|0.0032345
18:28:29|0.0032345
18:28:30|0.0032345
18:28:31|0.0032345
18:28:32|0.0032345
18:28:33|0.0032345
18:28:34|0.0032346
18:28:35|0.0032346
18:28:36|0.0032346
18:28:37|0.0032346
18:28:38|0.0032346
18:28:39|0.0032346
18:28:40|0.0032346
18:28:42|0.0032346
18:28:43|0.0032332
18:28:43|0.0032332
18:28:45|0.0032332
18:28:47|0.0032332
18:28:48|0.0032327
18:28:49|0.0032327
18:28:51|0.0032327
18:28:52|0.0032333
18:28:53|0.0032327
18:28:54|0.0032326
18:28:55|0.0032326
18:28:56|0.0032326
18:28:57|0.0032325
18:28:58|0.0032319
18:29:00|0.0032319
18:29:01|0.0032319
18:29:02|0.0032319
18:29:03|0.0032319
18:29:04|0.0032319
18:29:05|0.0032319
18:29:06|0.0032319
18:29:07|0.0032319
18:29:08|0.0032319
18:29:09|0.0032312
18:29:09|0.0032312
18:29:10|0.0032312
18:29:11|0.0032312
18:29:12|0.0032312
18:29:14|0.0032312
18:29:15|0.0032312
18:29:16|0.0032312
18:29:17|0.0032291
18:29:18|0.0032286
18:29:19|0.0032277
18:29:20|0.0032284
18:29:21|0.0032284
18:29:21|0.0032284
18:29:23|0.0032282
18:29:24|0.0032282
18:29:25|0.0032282
18:29:26|0.0032282
18:29:27|0.0032282
18:29:28|0.0032282
18:29:29|0.0032282
18:29:30|0.0032282
18:29:31|0.0032282
18:29:31|0.0032282
18:29:33|0.0032285
18:29:34|0.0032285
18:29:35|0.0032285
18:29:36|0.0032285
18:29:37|0.0032285
18:29:38|0.0032285
18:29:39|0.0032281
18:29:40|0.0032281
18:29:41|0.0032281
18:29:42|0.0032281
18:29:43|0.0032281
18:29:44|0.0032281
18:29:45|0.0032276
18:29:47|0.003226
18:29:48|0.003226
18:29:49|0.0032257
18:29:50|0.0032245
18:29:51|0.0032259
18:29:52|0.0032259
18:29:54|0.0032259
18:29:55|0.0032259
18:29:55|0.0032259
18:29:57|0.0032259
18:29:58|0.0032259
18:29:59|0.0032259
18:29:59|0.0032282
18:30:01|0.0032282
18:30:03|0.0032282
18:30:03|0.0032288
18:30:05|0.0032288
18:30:05|0.0032294
18:30:07|0.0032301
18:30:08|0.0032312
18:30:09|0.0032304
18:30:10|0.0032304
18:30:11|0.0032304
18:30:12|0.0032313
18:30:13|0.0032313
18:30:14|0.0032323
18:30:15|0.0032326
18:30:16|0.0032326
18:30:17|0.0032337
18:30:18|0.0032327
18:30:19|0.0032338
18:30:20|0.0032336
18:30:21|0.0032332
18:30:22|0.0032338
18:30:23|0.0032346
18:30:24|0.0032342
18:30:25|0.0032342
18:30:26|0.0032342
18:30:27|0.0032348
18:30:28|0.0032354
18:30:29|0.0032354
18:30:30|0.0032354
18:30:31|0.0032343
18:30:32|0.0032343
18:30:33|0.0032354
18:30:34|0.0032355
18:30:35|0.0032355
18:30:36|0.0032356
18:30:37|0.0032356
18:30:38|0.0032346
18:30:39|0.0032346
18:30:40|0.0032357
18:30:41|0.0032361
18:30:42|0.0032368
18:30:43|0.0032373
18:30:44|0.0032373
18:30:45|0.0032373
18:30:46|0.0032375
18:30:48|0.0032377
18:30:49|0.0032388
18:30:51|0.0032386
18:30:53|0.0032386
18:30:53|0.0032386
18:30:54|0.0032378
18:30:55|0.0032378
18:30:57|0.0032371
18:30:57|0.003235
18:30:58|0.003235
18:30:59|0.003235
18:31:00|0.003235
18:31:01|0.003235
18:31:03|0.003235
18:31:03|0.0032369
18:31:05|0.0032369
18:31:06|0.0032369
18:31:07|0.0032371
18:31:08|0.0032371
18:31:09|0.0032371
18:31:10|0.0032371
18:31:11|0.0032378
18:31:12|0.0032379
18:31:13|0.0032379
18:31:14|0.0032379
18:31:15|0.0032374
18:31:16|0.0032367
18:31:17|0.0032367
18:31:18|0.0032367
18:31:19|0.0032367
18:31:20|0.0032367
18:31:21|0.0032372
18:31:22|0.0032372
18:31:23|0.0032372
18:31:24|0.0032372
18:31:25|0.0032372
18:31:26|0.0032372
18:31:27|0.0032372
18:31:28|0.0032373
18:31:29|0.0032368
18:31:30|0.0032368
18:31:31|0.0032371
18:31:32|0.0032371
18:31:33|0.0032378
18:31:34|0.0032378
18:31:35|0.0032378
18:31:36|0.0032378
18:31:37|0.0032368
18:31:38|0.0032368
18:31:39|0.0032368
18:31:40|0.0032368
18:31:41|0.0032368
18:31:42|0.0032368
18:31:43|0.0032368
18:31:44|0.0032368
18:31:45|0.003236
18:31:46|0.003236
18:31:47|0.0032344
18:31:49|0.003235
18:31:50|0.003235
18:31:52|0.003235
18:31:53|0.003235
18:31:54|0.003235
18:31:55|0.003235
18:31:56|0.003235
18:31:57|0.003235
18:31:58|0.003235
18:31:59|0.003235
18:32:00|0.0032364
18:32:01|0.0032364
18:32:02|0.0032364
18:32:03|0.0032369
18:32:04|0.0032369
18:32:05|0.0032369
18:32:06|0.0032373
18:32:07|0.0032373
18:32:08|0.0032373
18:32:09|0.0032374
18:32:10|0.0032374
18:32:10|0.0032374
18:32:12|0.0032374
18:32:13|0.0032374
18:32:14|0.0032374
18:32:15|0.0032374
18:32:16|0.0032361
18:32:16|0.0032359
18:32:17|0.0032359
18:32:19|0.003236
18:32:20|0.0032361
18:32:21|0.0032361
18:32:21|0.0032361
18:32:23|0.0032361
18:32:24|0.0032361
18:32:25|0.0032351
18:32:26|0.0032351
18:32:27|0.0032351
18:32:28|0.0032351
18:32:29|0.0032351
18:32:30|0.0032351
18:32:31|0.0032351
18:32:31|0.0032351
18:32:33|0.0032351
18:32:34|0.0032351
18:32:34|0.0032351
18:32:36|0.0032349
18:32:37|0.0032349
18:32:38|0.0032349
18:32:39|0.0032349
18:32:40|0.0032349
18:32:41|0.0032349
18:32:42|0.0032349
18:32:42|0.0032349
18:32:44|0.0032363
18:32:45|0.0032363
18:32:46|0.0032363
18:32:47|0.0032363
18:32:48|0.0032363
18:32:50|0.0032363
18:32:51|0.0032363
18:32:53|0.0032363
18:32:54|0.0032363
18:32:55|0.0032363
18:32:57|0.0032363
18:32:58|0.0032363
18:32:59|0.0032363
18:33:00|0.0032363
18:33:01|0.0032363
18:33:02|0.0032363
18:33:03|0.0032363
18:33:03|0.0032358
18:33:05|0.0032358
18:33:06|0.0032358
18:33:07|0.0032358
18:33:07|0.0032358
18:33:09|0.0032351
18:33:10|0.0032351
18:33:11|0.0032351
18:33:11|0.0032354
18:33:12|0.0032354
18:33:14|0.0032354
18:33:15|0.0032354
18:33:16|0.0032354
18:33:17|0.0032354
18:33:18|0.0032354
18:33:19|0.0032354
18:33:19|0.0032354
18:33:21|0.0032354
18:33:21|0.0032354
18:33:23|0.0032354
18:33:23|0.0032354
18:33:24|0.0032347
18:33:26|0.0032347
18:33:27|0.0032347
18:33:28|0.0032347
18:33:29|0.0032349
18:33:30|0.0032349
18:33:31|0.0032349
18:33:32|0.0032342
18:33:33|0.0032336
18:33:34|0.0032335
18:33:35|0.0032328
18:33:36|0.0032333
18:33:36|0.0032329
18:33:38|0.0032329
18:33:39|0.0032321
18:33:40|0.0032319
18:33:41|0.0032319
18:33:42|0.0032319
18:33:43|0.0032319
18:33:44|0.0032319
18:33:45|0.0032319
18:33:45|0.0032319
18:33:48|0.003232
18:33:48|0.003232
18:33:50|0.003232
18:33:52|0.003232
18:33:54|0.003232
18:33:54|0.003232
18:33:56|0.003232
18:33:57|0.003232
18:33:58|0.003232
18:33:59|0.003232
18:34:00|0.0032341
18:34:01|0.0032341
18:34:02|0.0032341
18:34:03|0.0032341
18:34:04|0.0032341
18:34:05|0.0032341
18:34:06|0.0032341
18:34:07|0.0032341
18:34:08|0.0032341
18:34:09|0.0032341
18:34:10|0.0032344
18:34:11|0.0032344
18:34:12|0.0032344
18:34:13|0.0032344
18:34:14|0.0032344
18:34:15|0.0032344
18:34:16|0.0032344
18:34:17|0.0032344
18:34:18|0.0032344
18:34:19|0.0032344
18:34:20|0.0032344
18:34:21|0.0032344
18:34:22|0.0032344
18:34:23|0.0032344
18:34:24|0.0032344
18:34:26|0.003234
18:34:27|0.003234
18:34:28|0.003234
18:34:29|0.003234
18:34:30|0.003234
18:34:31|0.0032327
18:34:32|0.0032327
18:34:33|0.0032327
18:34:34|0.003233
18:34:35|0.003233
18:34:36|0.003233
18:34:37|0.0032326
18:34:38|0.0032326
18:34:38|0.0032326
18:34:40|0.0032326
18:34:41|0.0032321
18:34:42|0.0032321
18:34:43|0.0032321
18:34:43|0.0032321
18:34:44|0.0032321
18:34:46|0.0032321
18:34:47|0.0032321
18:34:48|0.0032321
18:34:48|0.0032321
18:34:50|0.0032321
18:34:52|0.0032315
18:34:53|0.0032315
18:34:55|0.0032315
18:34:56|0.0032311
18:34:57|0.0032311
18:34:58|0.0032311
18:35:00|0.0032311
18:35:01|0.0032319
18:35:02|0.0032319
18:35:04|0.0032319
18:35:04|0.0032319
18:35:06|0.0032346
18:35:07|0.0032346
18:35:08|0.0032346
18:35:09|0.0032348
18:35:10|0.0032348
18:35:10|0.003235
18:35:11|0.0032351
18:35:12|0.0032351
18:35:13|0.0032351
18:35:14|0.0032351
18:35:15|0.0032351
18:35:17|0.0032347
18:35:17|0.0032347
18:35:18|0.0032344
18:35:19|0.0032344
18:35:20|0.0032344
18:35:22|0.0032344
18:35:22|0.0032344
18:35:23|0.0032344
18:35:24|0.0032336
18:35:25|0.0032336
18:35:26|0.0032345
18:35:27|0.0032343
18:35:29|0.0032343
18:35:29|0.0032343
18:35:30|0.0032343
18:35:32|0.0032339
18:35:33|0.0032339
18:35:33|0.0032339
18:35:35|0.0032339
18:35:36|0.0032339
18:35:37|0.0032339
18:35:38|0.0032339
18:35:39|0.0032358
18:35:40|0.0032336
18:35:41|0.0032336
18:35:42|0.0032336
18:35:43|0.0032336
18:35:44|0.0032336
18:35:45|0.0032361
18:35:46|0.0032361
18:35:47|0.0032361
18:35:48|0.0032361
18:35:49|0.0032361
18:35:50|0.0032361
18:35:51|0.0032361
18:35:52|0.0032361
18:35:54|0.0032361
18:35:55|0.0032361
18:35:55|0.0032368
18:35:56|0.0032368
18:35:58|0.0032368
18:35:59|0.0032368
18:36:00|0.0032368
18:36:01|0.0032368
18:36:02|0.0032368
18:36:03|0.0032368
18:36:04|0.0032368
18:36:05|0.0032368
18:36:06|0.0032368
18:36:07|0.0032368
18:36:08|0.0032368
18:36:09|0.0032368
18:36:11|0.0032364
18:36:12|0.0032377
18:36:13|0.0032385
18:36:13|0.0032377
18:36:15|0.0032377
18:36:15|0.0032383
18:36:16|0.0032386
18:36:18|0.0032377
18:36:18|0.0032377
18:36:19|0.0032376
18:36:21|0.0032389
18:36:22|0.003239
18:36:23|0.0032392
18:36:24|0.0032366
18:36:24|0.0032388
18:36:26|0.0032388
18:36:26|0.0032388
18:36:27|0.0032392
18:36:28|0.0032392
18:36:30|0.0032392
18:36:30|0.0032382
18:36:31|0.0032382
18:36:32|0.0032382
18:36:33|0.0032382
18:36:35|0.0032382
18:36:36|0.0032382
18:36:36|0.0032375
18:36:38|0.0032375
18:36:38|0.0032363
18:36:39|0.0032363
18:36:40|0.0032358
18:36:41|0.0032358
18:36:42|0.0032358
18:36:44|0.0032358
18:36:44|0.0032358
18:36:46|0.0032371
18:36:47|0.0032363
18:36:47|0.0032363
18:36:48|0.0032363
18:36:49|0.0032383
18:36:50|0.0032383
18:36:51|0.0032383
18:36:53|0.0032362
18:36:54|0.0032361
18:36:56|0.0032373
18:36:57|0.0032358
18:36:58|0.0032362
18:36:59|0.0032362
18:37:01|0.0032368
18:37:02|0.0032368
18:37:03|0.0032372
18:37:04|0.0032372
18:37:05|0.0032372
18:37:06|0.003239
18:37:07|0.003239
18:37:08|0.003239
18:37:08|0.0032394
18:37:09|0.0032394
18:37:11|0.0032394
18:37:11|0.0032399
18:37:13|0.0032396
18:37:14|0.0032394
18:37:16|0.0032393
18:37:17|0.0032383
18:37:18|0.003239
18:37:19|0.0032395
18:37:20|0.0032394
18:37:21|0.0032394
18:37:22|0.0032397
18:37:23|0.0032397
18:37:24|0.0032397
18:37:25|0.0032384
18:37:26|0.0032384
18:37:27|0.0032384
18:37:28|0.0032382
18:37:29|0.0032382
18:37:30|0.0032382
18:37:31|0.0032382
18:37:32|0.0032384
18:37:33|0.0032384
18:37:34|0.0032396
18:37:35|0.0032396
18:37:36|0.0032396
18:37:37|0.0032396
18:37:38|0.0032395
18:37:39|0.0032395
18:37:40|0.0032395
18:37:41|0.0032395
18:37:42|0.0032395
18:37:43|0.0032384
18:37:44|0.0032384
18:37:45|0.0032384
18:37:46|0.0032384
18:37:47|0.0032385
18:37:48|0.0032385
18:37:49|0.0032385
18:37:50|0.0032385
18:37:51|0.0032385
18:37:52|0.0032385
18:37:53|0.0032385
18:37:54|0.0032385
18:37:56|0.0032385
18:37:57|0.0032385
18:37:58|0.0032385
18:37:59|0.0032385
18:38:00|0.0032385
18:38:01|0.0032384
18:38:03|0.0032384
18:38:04|0.0032384
18:38:06|0.0032384
18:38:07|0.0032384
18:38:07|0.0032384
18:38:08|0.0032384
18:38:09|0.0032384
18:38:10|0.0032384
18:38:11|0.0032384
18:38:12|0.0032395
18:38:13|0.0032395
18:38:15|0.0032395
18:38:15|0.0032395
18:38:16|0.0032395
18:38:17|0.0032395
18:38:18|0.0032395
18:38:19|0.0032394
18:38:20|0.0032394
18:38:21|0.0032394
18:38:22|0.0032393
18:38:23|0.0032384
18:38:24|0.0032384
18:38:25|0.0032384
18:38:27|0.0032384
18:38:27|0.0032381
18:38:28|0.0032381
18:38:29|0.0032381
18:38:30|0.0032379
18:38:31|0.0032379
18:38:32|0.0032379
18:38:33|0.0032376
18:38:34|0.0032376
18:38:35|0.0032372
18:38:36|0.0032371
18:38:37|0.0032372
18:38:38|0.0032372
18:38:40|0.0032372
18:38:40|0.0032372
18:38:41|0.0032372
18:38:42|0.0032367
18:38:43|0.0032369
18:38:44|0.0032372
18:38:45|0.0032372
18:38:46|0.0032378
18:38:47|0.0032378
18:38:48|0.0032378
18:38:49|0.0032375
18:38:50|0.0032375
18:38:51|0.0032375
18:38:52|0.0032375
18:38:53|0.0032375
18:38:55|0.0032375
18:38:57|0.0032377
18:38:57|0.0032377
18:38:59|0.0032377
18:39:00|0.0032374
18:39:02|0.0032376
18:39:02|0.0032376
18:39:04|0.0032376
18:39:05|0.0032379
18:39:06|0.0032379
18:39:07|0.003238
18:39:08|0.003238
18:39:09|0.003238
18:39:10|0.0032388
18:39:11|0.0032388
18:39:12|0.0032387
18:39:13|0.003238
18:39:15|0.0032387
18:39:16|0.0032387
18:39:17|0.0032389
18:39:18|0.0032391
18:39:19|0.0032391
18:39:20|0.0032391
18:39:21|0.0032391
18:39:22|0.0032391
18:39:23|0.0032391
18:39:24|0.0032391
18:39:25|0.0032387
18:39:26|0.0032387
18:39:27|0.0032387
18:39:28|0.0032387
18:39:29|0.0032387
18:39:30|0.0032387
18:39:31|0.0032381
18:39:32|0.0032381
18:39:33|0.0032381
18:39:34|0.0032381
18:39:35|0.0032378
18:39:36|0.0032378
18:39:37|0.0032378
18:39:38|0.0032378
18:39:39|0.0032378
18:39:40|0.0032378
18:39:41|0.0032378
18:39:42|0.0032379
18:39:43|0.0032379
18:39:44|0.0032379
18:39:45|0.0032379
18:39:46|0.0032379
18:39:47|0.0032379
18:39:48|0.0032379
18:39:49|0.0032377
18:39:50|0.0032368
18:39:51|0.0032368
18:39:52|0.0032367
18:39:53|0.0032363
18:39:54|0.0032363
18:39:55|0.0032363
18:39:57|0.0032363
18:39:57|0.0032363
18:39:59|0.0032348
18:40:01|0.0032348
18:40:03|0.0032348
18:40:03|0.0032348
18:40:04|0.0032348
18:40:06|0.0032348
18:40:07|0.0032364
18:40:08|0.0032364
18:40:10|0.0032364
18:40:11|0.0032364
18:40:12|0.0032364
18:40:13|0.0032364
18:40:14|0.0032364
18:40:15|0.0032364
18:40:16|0.0032364
18:40:17|0.0032364
18:40:18|0.0032357
18:40:19|0.0032357
18:40:20|0.0032357
18:40:21|0.0032344
18:40:22|0.0032336
18:40:23|0.0032334
18:40:25|0.0032336
18:40:26|0.0032329
18:40:27|0.0032329
18:40:28|0.0032326
18:40:29|0.003232
18:40:30|0.0032319
18:40:31|0.0032319
18:40:32|0.0032319
18:40:33|0.0032319
18:40:34|0.0032319
18:40:35|0.0032312
18:40:36|0.0032312
18:40:37|0.0032312
18:40:38|0.0032312
18:40:39|0.0032312
18:40:40|0.0032312
18:40:41|0.0032312
18:40:42|0.0032304
18:40:43|0.00323
18:40:44|0.00323
18:40:45|0.00323
18:40:46|0.00323
18:40:47|0.00323
18:40:48|0.00323
18:40:49|0.00323
18:40:50|0.00323
18:40:51|0.00323
18:40:52|0.00323
18:40:53|0.00323
18:40:54|0.00323
18:40:55|0.0032318
18:40:57|0.0032318
18:40:59|0.0032318
18:41:00|0.0032318
18:41:01|0.0032318
18:41:02|0.0032311
18:41:04|0.0032314
18:41:04|0.0032314
18:41:06|0.0032302
18:41:07|0.0032302
18:41:08|0.0032302
18:41:09|0.0032302
18:41:09|0.0032302
18:41:11|0.0032302
18:41:12|0.0032302
18:41:12|0.0032302
18:41:13|0.0032302
18:41:14|0.0032302
18:41:16|0.0032324
18:41:17|0.0032324
18:41:17|0.0032324
18:41:18|0.0032328
18:41:20|0.0032328
18:41:20|0.0032328
18:41:22|0.0032328
18:41:23|0.0032328
18:41:23|0.0032328
18:41:24|0.0032328
18:41:25|0.0032328
18:41:26|0.0032328
18:41:28|0.0032328
18:41:29|0.0032328
18:41:29|0.0032338
18:41:31|0.0032332
18:41:32|0.0032332
18:41:33|0.0032332
18:41:33|0.0032332
18:41:35|0.0032332
18:41:36|0.0032332
18:41:37|0.0032332
18:41:38|0.0032332
18:41:39|0.0032332
18:41:40|0.0032332
18:41:40|0.0032332
18:41:41|0.0032332
18:41:43|0.0032329
18:41:44|0.0032329
18:41:44|0.0032329
18:41:46|0.0032329
18:41:47|0.0032329
18:41:48|0.0032329
18:41:49|0.0032329
18:41:50|0.0032329
18:41:50|0.0032329
18:41:52|0.0032329
18:41:53|0.0032329
18:41:54|0.0032329
18:41:55|0.0032329
18:41:55|0.0032329
18:41:56|0.0032329
18:41:59|0.0032329
18:42:00|0.0032329
18:42:01|0.0032329
18:42:02|0.0032329
18:42:04|0.0032347
18:42:04|0.0032347
18:42:06|0.0032347
18:42:07|0.0032351
18:42:08|0.0032351
18:42:09|0.0032351
18:42:10|0.0032351
18:42:11|0.0032352
18:42:12|0.0032352
18:42:13|0.0032352
18:42:14|0.0032352
18:42:15|0.0032352
18:42:16|0.0032352
18:42:17|0.0032352
18:42:18|0.0032352
18:42:19|0.003235
18:42:20|0.003235
18:42:21|0.003235
18:42:22|0.0032351
18:42:23|0.0032351
18:42:23|0.0032351
18:42:25|0.0032351
18:42:26|0.0032351
18:42:27|0.0032358
18:42:28|0.0032364
18:42:29|0.0032364
18:42:30|0.0032369
18:42:31|0.0032373
18:42:32|0.0032373
18:42:33|0.0032373
18:42:33|0.0032373
18:42:35|0.0032373
18:42:36|0.0032373
18:42:36|0.0032373
18:42:38|0.0032373
18:42:38|0.0032379
18:42:39|0.0032376
18:42:41|0.0032376
18:42:41|0.0032376
18:42:42|0.0032386
18:42:45|0.0032378
18:42:45|0.0032378
18:42:46|0.0032378
18:42:47|0.0032378
18:42:48|0.0032378
18:42:49|0.0032378
18:42:51|0.0032381
18:42:51|0.0032381
18:42:52|0.0032381
18:42:53|0.0032381
18:42:54|0.0032374
18:42:55|0.0032374
18:42:56|0.0032374
18:42:57|0.0032376
18:42:59|0.0032376
18:43:00|0.0032376
18:43:00|0.0032376
18:43:02|0.0032377
18:43:03|0.0032377
18:43:05|0.0032377
18:43:06|0.003238
18:43:07|0.0032382
18:43:08|0.0032382
18:43:09|0.0032382
18:43:10|0.0032382
18:43:12|0.0032382
18:43:12|0.003236
18:43:13|0.003236
18:43:14|0.003236
18:43:16|0.003238
18:43:16|0.003238
18:43:18|0.0032363
18:43:18|0.0032363
18:43:20|0.0032363
18:43:21|0.0032363
18:43:21|0.0032363
18:43:23|0.0032363
18:43:24|0.0032363
18:43:24|0.0032363
18:43:25|0.0032363
18:43:26|0.0032378
18:43:27|0.0032378
18:43:29|0.0032378
18:43:29|0.0032378
18:43:30|0.0032378
18:43:32|0.0032378
18:43:33|0.0032378
18:43:33|0.0032378
18:43:34|0.0032378
18:43:35|0.0032378
18:43:37|0.0032353
18:43:37|0.0032342
18:43:38|0.0032341
18:43:39|0.0032341
18:43:40|0.003233
18:43:41|0.003233
18:43:42|0.0032342
18:43:43|0.0032342
18:43:45|0.0032342
18:43:45|0.0032342
18:43:47|0.0032342
18:43:47|0.0032342
18:43:48|0.0032332
18:43:50|0.0032328
18:43:50|0.0032328
18:43:52|0.0032328
18:43:52|0.0032328
18:43:53|0.0032328
18:43:54|0.0032328
18:43:56|0.0032328
18:43:56|0.0032328
18:43:57|0.003233
18:43:58|0.0032325
18:44:00|0.0032324
18:44:01|0.0032325
18:44:03|0.0032325
18:44:04|0.0032325
18:44:05|0.0032326
18:44:06|0.0032315
18:44:07|0.0032322
18:44:08|0.0032322
18:44:09|0.0032322
18:44:10|0.0032332
18:44:11|0.0032332
18:44:12|0.0032332
18:44:13|0.0032331
18:44:14|0.0032331
18:44:15|0.0032341
18:44:16|0.0032341
18:44:17|0.0032341
18:44:18|0.0032332
18:44:19|0.0032342
18:44:20|0.0032342
18:44:21|0.0032342
18:44:22|0.0032342
18:44:23|0.0032342
18:44:24|0.0032342
18:44:25|0.0032331
18:44:26|0.0032331
18:44:27|0.0032331
18:44:28|0.0032331
18:44:29|0.0032331
18:44:30|0.0032343
18:44:31|0.0032343
18:44:32|0.0032358
18:44:33|0.0032377
18:44:34|0.0032382
18:44:35|0.0032378
18:44:36|0.0032378
18:44:37|0.0032388
18:44:38|0.0032399
18:44:39|0.0032405
18:44:40|0.0032405
18:44:41|0.0032397
18:44:42|0.0032399
18:44:43|0.0032405
18:44:44|0.0032405
18:44:45|0.0032401
18:44:46|0.0032407
18:44:47|0.0032407
18:44:48|0.0032407
18:44:49|0.0032407
18:44:50|0.0032407
18:44:51|0.0032408
18:44:52|0.0032408
18:44:53|0.0032411
18:44:54|0.0032411
18:44:55|0.0032412
18:44:56|0.0032428
18:44:57|0.0032428
18:44:58|0.0032435
18:44:59|0.0032435
18:45:00|0.0032428
18:45:01|0.0032434
18:45:03|0.0032429
18:45:04|0.0032428
18:45:05|0.0032419
18:45:07|0.0032416
18:45:08|0.0032416
18:45:09|0.0032423
18:45:10|0.0032423
18:45:11|0.0032423
18:45:12|0.0032423
18:45:13|0.0032416
18:45:14|0.0032416
18:45:15|0.0032416
18:45:16|0.0032416
18:45:17|0.0032416
18:45:18|0.0032418
18:45:19|0.0032418
18:45:20|0.0032418
18:45:21|0.0032418
18:45:22|0.0032418
18:45:23|0.0032433
18:45:24|0.0032433
18:45:25|0.0032433
18:45:26|0.0032433
18:45:27|0.0032433
18:45:28|0.0032433
18:45:30|0.0032433
18:45:30|0.0032416
18:45:31|0.0032429
18:45:32|0.0032429
18:45:34|0.0032429
18:45:34|0.0032429
18:45:35|0.0032429
18:45:37|0.0032429
18:45:37|0.0032429
18:45:38|0.0032429
18:45:39|0.0032429
18:45:40|0.0032429
18:45:41|0.0032429
18:45:42|0.0032396
18:45:43|0.0032396
18:45:44|0.003239
18:45:46|0.0032372
18:45:46|0.0032389
18:45:47|0.0032399
18:45:48|0.0032399
18:45:49|0.0032399
18:45:51|0.0032393
18:45:51|0.0032393
18:45:52|0.0032393
18:45:53|0.0032393
18:45:54|0.003238
18:45:55|0.003238
18:45:56|0.003238
18:45:57|0.003238
18:45:58|0.003238
18:45:59|0.003238
18:46:01|0.0032394
18:46:03|0.0032396
18:46:05|0.0032396
18:46:06|0.0032392
18:46:07|0.0032392
18:46:08|0.0032399
18:46:09|0.003239
18:46:10|0.003239
18:46:11|0.0032396
18:46:12|0.0032396
18:46:13|0.0032396
18:46:15|0.0032396
18:46:16|0.0032413
18:46:17|0.0032422
18:46:18|0.0032422
18:46:19|0.0032422
18:46:20|0.0032422
18:46:21|0.0032422
18:46:22|0.0032422
18:46:23|0.0032415
18:46:24|0.0032402
18:46:25|0.0032402
18:46:26|0.0032402
18:46:27|0.0032416
18:46:28|0.0032416
18:46:29|0.0032416
18:46:29|0.0032416
18:46:31|0.0032416
18:46:32|0.0032405
18:46:32|0.0032405
18:46:34|0.0032405
18:46:35|0.0032405
18:46:36|0.0032405
18:46:37|0.0032405
18:46:38|0.0032421
18:46:39|0.0032421
18:46:40|0.0032405
18:46:40|0.0032426
18:46:42|0.0032426
18:46:42|0.0032426
18:46:44|0.0032426
18:46:44|0.0032426
18:46:46|0.0032426
18:46:46|0.0032426
18:46:47|0.0032426
18:46:49|0.0032426
18:46:50|0.0032425
18:46:51|0.0032425
18:46:52|0.0032425
18:46:52|0.0032418
18:46:54|0.0032417
18:46:55|0.0032417
18:46:56|0.0032417
18:46:57|0.0032414
18:46:58|0.0032413
18:46:59|0.0032413
18:47:00|0.0032413
18:47:01|0.0032413
18:47:02|0.0032413
18:47:04|0.0032413
18:47:05|0.0032408
18:47:06|0.0032408
18:47:08|0.0032408
18:47:08|0.0032415
18:47:09|0.0032415
18:47:10|0.0032415
18:47:11|0.0032415
18:47:12|0.0032415
18:47:13|0.0032415
18:47:14|0.0032415
18:47:15|0.0032415
18:47:16|0.0032419
18:47:17|0.0032419
18:47:18|0.0032419
18:47:19|0.0032419
18:47:20|0.0032419
18:47:21|0.0032423
18:47:22|0.0032423
18:47:23|0.0032423
18:47:24|0.0032423
18:47:25|0.0032423
18:47:26|0.0032423
18:47:27|0.0032423
18:47:28|0.0032423
18:47:29|0.0032423
18:47:30|0.0032423
18:47:31|0.0032423
18:47:32|0.0032423
18:47:33|0.0032423
18:47:34|0.0032423
18:47:35|0.0032419
18:47:36|0.0032419
18:47:37|0.0032419
18:47:38|0.0032419
18:47:39|0.0032419
18:47:40|0.0032419
18:47:41|0.0032419
18:47:42|0.0032419
18:47:43|0.0032419
18:47:44|0.0032419
18:47:46|0.0032419
18:47:46|0.0032419
18:47:47|0.0032419
18:47:49|0.0032419
18:47:49|0.0032406
18:47:50|0.0032406
18:47:51|0.0032406
18:47:52|0.0032419
18:47:53|0.0032419
18:47:54|0.0032419
18:47:55|0.0032419
18:47:56|0.0032419
18:47:57|0.0032419
18:47:58|0.0032419
18:47:59|0.0032419
18:48:00|0.0032431
18:48:01|0.0032431
18:48:02|0.0032431
18:48:04|0.0032426
18:48:06|0.0032426
18:48:07|0.0032433
18:48:09|0.0032433
18:48:10|0.0032433
18:48:11|0.0032426
18:48:12|0.0032426
18:48:13|0.0032426
18:48:13|0.0032425
18:48:15|0.0032425
18:48:15|0.0032425
18:48:17|0.0032425
18:48:18|0.0032425
18:48:19|0.0032425
18:48:19|0.0032431
18:48:20|0.0032431
18:48:21|0.003242
18:48:22|0.003242
18:48:23|0.003242
18:48:24|0.003242
18:48:26|0.003242
18:48:27|0.003242
18:48:27|0.003242
18:48:29|0.003242
18:48:30|0.003242
18:48:30|0.003242
18:48:31|0.0032425
18:48:32|0.003242
18:48:34|0.0032409
18:48:36|0.0032409
18:48:39|0.0032409
18:48:40|0.0032409
18:48:41|0.0032402
18:48:42|0.0032396
18:48:43|0.003239
18:48:44|0.003239
18:48:45|0.003239
18:48:46|0.003239
18:48:47|0.003239
18:48:48|0.003239
18:48:49|0.003239
18:48:50|0.003239
18:48:51|0.003239
18:48:52|0.003239
18:48:53|0.0032392
18:48:54|0.0032393
18:48:55|0.0032393
18:48:56|0.0032393
18:48:57|0.0032393
18:48:58|0.0032393
18:48:59|0.0032393
18:49:00|0.0032393
18:49:01|0.0032393
18:49:02|0.0032393
18:49:03|0.0032393
18:49:04|0.0032393
18:49:06|0.0032393
18:49:06|0.0032393
18:49:08|0.0032393
18:49:10|0.0032393
18:49:11|0.0032393
18:49:11|0.0032393
18:49:12|0.0032404
18:49:14|0.0032404
18:49:15|0.0032404
18:49:16|0.0032404
18:49:17|0.0032404
18:49:18|0.0032404
18:49:19|0.0032404
18:49:20|0.0032415
18:49:21|0.0032415
18:49:22|0.0032415
18:49:23|0.0032406
18:49:24|0.0032401
18:49:25|0.0032427
18:49:26|0.0032427
18:49:27|0.0032427
18:49:28|0.0032427
18:49:29|0.0032427
18:49:30|0.0032427
18:49:31|0.0032427
18:49:32|0.0032427
18:49:33|0.0032427
18:49:34|0.0032427
18:49:35|0.0032427
18:49:36|0.003239
18:49:37|0.0032381
18:49:38|0.0032381
18:49:39|0.0032381
18:49:40|0.0032392
18:49:41|0.0032392
18:49:42|0.0032392
18:49:43|0.0032392
18:49:44|0.0032392
18:49:45|0.0032392
18:49:46|0.0032392
18:49:47|0.0032392
18:49:48|0.0032389
18:49:49|0.0032389
18:49:50|0.0032389
18:49:51|0.0032389
18:49:52|0.0032389
18:49:53|0.0032389
18:49:54|0.0032404
18:49:55|0.0032404
18:49:56|0.0032404
18:49:57|0.0032404
18:49:58|0.0032404
18:49:59|0.0032404
18:50:00|0.0032391
18:50:01|0.0032385
18:50:02|0.0032384
18:50:03|0.0032375
18:50:04|0.0032375
18:50:05|0.0032367
18:50:07|0.0032377
18:50:09|0.0032382
18:50:10|0.0032382
18:50:11|0.0032382
18:50:12|0.0032382
18:50:13|0.0032377
18:50:14|0.0032374
18:50:15|0.0032374
18:50:16|0.0032374
18:50:17|0.0032374
18:50:18|0.0032374
18:50:19|0.0032363
18:50:20|0.0032361
18:50:21|0.0032361
18:50:22|0.0032361
18:50:23|0.0032361
18:50:24|0.0032352
18:50:25|0.0032312
18:50:26|0.0032323
18:50:27|0.0032334
18:50:28|0.0032334
18:50:29|0.0032334
18:50:30|0.0032334
18:50:31|0.0032334
18:50:32|0.0032324
18:50:33|0.0032324
18:50:34|0.0032323
18:50:35|0.0032323
18:50:36|0.0032323
18:50:37|0.0032323
18:50:38|0.0032332
18:50:39|0.0032332
18:50:40|0.0032327
18:50:41|0.0032327
18:50:42|0.0032321
18:50:43|0.0032315
18:50:44|0.003231
18:50:45|0.003231
18:50:46|0.003231
18:50:47|0.0032311
18:50:48|0.0032311
18:50:49|0.0032311
18:50:50|0.0032311
18:50:51|0.0032311
18:50:52|0.0032311
18:50:53|0.0032311
18:50:54|0.0032309
18:50:55|0.0032332
18:50:56|0.0032336
18:50:57|0.0032328
18:50:58|0.0032328
18:50:59|0.0032319
18:51:00|0.0032319
18:51:01|0.0032319
18:51:02|0.0032319
18:51:03|0.0032319
18:51:04|0.0032319
18:51:05|0.0032319
18:51:07|0.0032319
18:51:09|0.0032319
18:51:11|0.0032319
18:51:11|0.0032319
18:51:12|0.0032319
18:51:13|0.0032319
18:51:14|0.0032319
18:51:16|0.0032319
18:51:16|0.0032316
18:51:17|0.0032322
18:51:18|0.0032322
18:51:19|0.0032322
18:51:20|0.0032322
18:51:21|0.0032322
18:51:22|0.0032322
18:51:23|0.0032322
18:51:24|0.0032322
18:51:25|0.003233
18:51:26|0.003233
18:51:27|0.003233
18:51:28|0.003233
18:51:29|0.003233
18:51:30|0.003233
18:51:31|0.003233
18:51:32|0.003233
18:51:33|0.003233
18:51:34|0.0032328
18:51:35|0.0032328
18:51:36|0.0032328
18:51:37|0.0032318
18:51:38|0.0032307
18:51:39|0.0032307
18:51:40|0.0032307
18:51:41|0.0032307
18:51:42|0.0032304
18:51:43|0.0032304
18:51:44|0.0032304
18:51:45|0.0032309
18:51:46|0.0032309
18:51:47|0.0032309
18:51:48|0.0032309
18:51:49|0.0032309
18:51:50|0.0032309
18:51:51|0.0032309
18:51:52|0.0032309
18:51:53|0.0032309
18:51:54|0.0032309
18:51:55|0.0032309
18:51:56|0.0032309
18:51:57|0.0032317
18:51:58|0.0032318
18:51:59|0.0032318
18:52:00|0.0032318
18:52:01|0.0032318
18:52:02|0.003231
18:52:03|0.0032318
18:52:04|0.0032318
18:52:05|0.0032323
18:52:06|0.0032323
18:52:08|0.0032325
18:52:10|0.0032325
18:52:10|0.0032325
18:52:13|0.0032325
18:52:14|0.0032325
18:52:14|0.0032325
18:52:15|0.0032325
18:52:16|0.0032325
18:52:18|0.0032325
18:52:19|0.0032325
18:52:20|0.0032325
18:52:22|0.0032325
18:52:23|0.0032325
18:52:24|0.0032325
18:52:25|0.003232
18:52:25|0.003232
18:52:26|0.003232
18:52:27|0.003232
18:52:28|0.003232
18:52:30|0.0032329
18:52:31|0.0032329
18:52:31|0.0032329
18:52:33|0.0032329
18:52:34|0.0032329
18:52:35|0.0032343
18:52:36|0.0032343
18:52:40|0.0032349
18:52:41|0.0032349
18:52:42|0.0032348
18:52:43|0.0032348
18:52:44|0.0032348
18:52:45|0.0032348
18:52:46|0.0032358
18:52:47|0.0032368
18:52:48|0.0032368
18:52:49|0.0032364
18:52:50|0.0032368
18:52:51|0.0032368
18:52:52|0.0032373
18:52:53|0.0032363
18:52:54|0.0032369
18:52:55|0.0032374
18:52:56|0.0032368
18:52:58|0.0032377
18:52:59|0.0032377
18:53:00|0.0032383
18:53:01|0.0032382
18:53:02|0.0032382
18:53:02|0.0032382
18:53:03|0.0032382
18:53:04|0.0032385
18:53:05|0.0032385
18:53:07|0.003239
18:53:08|0.0032395
18:53:09|0.0032398
18:53:10|0.0032398
18:53:11|0.0032398
18:53:12|0.0032398
18:53:13|0.0032398
18:53:14|0.0032398
18:53:15|0.0032398
18:53:16|0.0032399
18:53:17|0.0032399
18:53:18|0.0032399
18:53:19|0.0032399
18:53:20|0.0032398
18:53:21|0.0032398
18:53:22|0.0032398
18:53:23|0.0032398
18:53:24|0.0032398
18:53:25|0.0032398
18:53:26|0.0032392
18:53:27|0.0032392
18:53:28|0.0032392
18:53:29|0.0032392
18:53:30|0.0032398
18:53:32|0.0032399
18:53:32|0.0032399
18:53:33|0.0032399
18:53:34|0.0032399
18:53:35|0.0032399
18:53:36|0.0032399
18:53:37|0.0032399
18:53:38|0.0032399
18:53:39|0.003241
18:53:40|0.0032401
18:53:41|0.0032404
18:53:42|0.0032404
18:53:44|0.0032404
18:53:44|0.0032404
18:53:46|0.0032404
18:53:46|0.0032404
18:53:47|0.0032404
18:53:48|0.0032397
18:53:49|0.0032397
18:53:50|0.0032397
18:53:51|0.0032396
18:53:52|0.0032396
18:53:53|0.0032396
18:53:54|0.0032398
18:53:55|0.0032398
18:53:57|0.0032398
18:53:57|0.0032411
18:53:58|0.0032405
18:53:59|0.0032411
18:54:00|0.0032411
18:54:02|0.0032411
18:54:02|0.0032411
18:54:04|0.0032411
18:54:05|0.0032411
18:54:06|0.0032411
18:54:06|0.0032411
18:54:07|0.0032411
18:54:08|0.0032411
18:54:11|0.0032421
18:54:12|0.0032404
18:54:14|0.0032403
18:54:15|0.0032405
18:54:16|0.0032405
18:54:17|0.0032405
18:54:18|0.0032405
18:54:19|0.0032405
18:54:20|0.0032405
18:54:21|0.0032405
18:54:22|0.0032405
18:54:23|0.0032405
18:54:24|0.0032405
18:54:25|0.0032405
18:54:26|0.0032405
18:54:28|0.0032408
18:54:28|0.0032408
18:54:30|0.0032408
18:54:31|0.0032408
18:54:32|0.0032393
18:54:32|0.003238
18:54:34|0.003238
18:54:35|0.003238
18:54:35|0.003238
18:54:37|0.003238
18:54:38|0.003238
18:54:39|0.003238
18:54:40|0.003238
18:54:41|0.003238
18:54:42|0.0032367
18:54:43|0.0032367
18:54:44|0.0032367
18:54:45|0.0032367
18:54:46|0.0032367
18:54:47|0.0032367
18:54:48|0.0032367
18:54:49|0.0032367
18:54:50|0.0032367
18:54:51|0.0032367
18:54:51|0.0032366
18:54:53|0.0032366
18:54:54|0.0032366
18:54:55|0.003236
18:54:56|0.003236
18:54:56|0.003236
18:54:58|0.0032365
18:54:59|0.0032365
18:55:00|0.0032365
18:55:01|0.0032365
18:55:02|0.0032365
18:55:03|0.0032366
18:55:04|0.0032359
18:55:05|0.0032359
18:55:06|0.0032359
18:55:07|0.0032359
18:55:08|0.0032359
18:55:08|0.0032359
18:55:10|0.0032359
18:55:12|0.0032359
18:55:13|0.0032358
18:55:14|0.0032358
18:55:15|0.0032358
18:55:16|0.0032358
18:55:17|0.0032358
18:55:18|0.0032358
18:55:19|0.0032358
18:55:20|0.0032358
18:55:21|0.0032349
18:55:22|0.0032351
18:55:23|0.0032356
18:55:24|0.0032358
18:55:25|0.0032358
18:55:26|0.0032358
18:55:27|0.0032346
18:55:28|0.0032343
18:55:29|0.003234
18:55:30|0.003234
18:55:32|0.0032328
18:55:33|0.0032328
18:55:34|0.0032328
18:55:35|0.0032328
18:55:35|0.0032328
18:55:37|0.0032329
18:55:38|0.0032329
18:55:39|0.0032334
18:55:39|0.0032335
18:55:40|0.0032335
18:55:42|0.0032342
18:55:42|0.0032342
18:55:43|0.0032342
18:55:44|0.0032342
18:55:45|0.0032349
18:55:46|0.0032348
18:55:47|0.0032348
18:55:48|0.0032348
18:55:50|0.0032348
18:55:51|0.0032348
18:55:52|0.0032348
18:55:53|0.0032352
18:55:54|0.0032352
18:55:55|0.0032352
18:55:56|0.0032352
18:55:56|0.0032352
18:55:58|0.0032352
18:55:59|0.0032352
18:56:00|0.0032352
18:56:01|0.0032352
18:56:01|0.0032352
18:56:03|0.0032352
18:56:03|0.0032347
18:56:04|0.0032347
18:56:05|0.0032353
18:56:07|0.0032353
18:56:07|0.0032353
18:56:08|0.0032353
18:56:09|0.0032357
18:56:11|0.0032371
18:56:13|0.0032372
18:56:15|0.0032373
18:56:16|0.0032373
18:56:17|0.0032373
18:56:18|0.0032373
18:56:19|0.0032373
18:56:20|0.0032373
18:56:22|0.0032373
18:56:22|0.0032373
18:56:23|0.0032373
18:56:24|0.0032376
18:56:25|0.0032376
18:56:26|0.0032376
18:56:27|0.0032376
18:56:29|0.0032376
18:56:29|0.0032376
18:56:31|0.0032376
18:56:32|0.0032376
18:56:33|0.0032376
18:56:34|0.0032376
18:56:35|0.0032376
18:56:36|0.0032376
18:56:37|0.0032369
18:56:38|0.0032369
18:56:39|0.0032369
18:56:41|0.0032369
18:56:43|0.0032369
18:56:44|0.0032369
18:56:45|0.0032369
18:56:45|0.0032369
18:56:46|0.0032369
18:56:48|0.0032369
18:56:49|0.0032369
18:56:49|0.0032369
18:56:51|0.0032368
18:56:52|0.0032368
18:56:53|0.0032368
18:56:54|0.0032368
18:56:55|0.0032368
18:56:56|0.0032368
18:56:56|0.0032368
18:56:57|0.0032368
18:56:59|0.0032356
18:57:00|0.0032356
18:57:01|0.0032356
18:57:01|0.0032356
18:57:03|0.0032356
18:57:03|0.0032356
18:57:05|0.0032356
18:57:06|0.0032356
18:57:07|0.0032356
18:57:08|0.0032356
18:57:09|0.0032356
18:57:09|0.0032366
18:57:11|0.0032366
18:57:12|0.0032366
18:57:14|0.0032366
18:57:15|0.0032366
18:57:16|0.0032366
18:57:17|0.0032366
18:57:18|0.0032366
18:57:19|0.0032366
18:57:20|0.0032366
18:57:21|0.0032366
18:57:22|0.0032366
18:57:23|0.0032366
18:57:24|0.0032366
18:57:25|0.0032366
18:57:26|0.0032351
18:57:27|0.0032351
18:57:28|0.0032351
18:57:30|0.0032351
18:57:31|0.0032351
18:57:32|0.0032351
18:57:32|0.0032351
18:57:34|0.0032351
18:57:35|0.0032351
18:57:36|0.0032351
18:57:37|0.0032351
18:57:37|0.0032351
18:57:39|0.0032351
18:57:40|0.0032351
18:57:40|0.0032351
18:57:41|0.0032351
18:57:42|0.0032351
18:57:43|0.0032351
18:57:44|0.0032351
18:57:45|0.0032351
18:57:46|0.0032351
18:57:47|0.0032351
18:57:48|0.0032339
18:57:49|0.0032339
18:57:51|0.0032339
18:57:51|0.0032339
18:57:52|0.0032356
18:57:54|0.0032356
18:57:54|0.0032356
18:57:55|0.0032356
18:57:57|0.0032356
18:57:57|0.0032356
18:57:59|0.0032356
18:58:00|0.0032356
18:58:00|0.0032356
18:58:02|0.0032356
18:58:02|0.0032356
18:58:03|0.0032356
18:58:04|0.0032356
18:58:06|0.0032356
18:58:07|0.0032352
18:58:08|0.0032352
18:58:09|0.0032352
18:58:09|0.0032352
18:58:10|0.0032352
18:58:11|0.0032352
18:58:13|0.0032352
18:58:14|0.0032352
18:58:16|0.0032352
18:58:18|0.0032352
18:58:19|0.0032352
18:58:20|0.0032357
18:58:21|0.0032357
18:58:22|0.0032368
18:58:22|0.0032368
18:58:25|0.0032368
18:58:25|0.0032374
18:58:26|0.0032371
18:58:28|0.0032365
18:58:28|0.0032365
18:58:29|0.0032369
18:58:30|0.0032369
18:58:31|0.0032369
18:58:32|0.0032365
18:58:33|0.0032365
18:58:34|0.0032365
18:58:35|0.0032365
18:58:36|0.0032365
18:58:37|0.0032365
18:58:38|0.0032382
18:58:39|0.0032382
18:58:40|0.0032382
18:58:41|0.0032382
18:58:42|0.0032382
18:58:43|0.0032376
18:58:44|0.0032376
18:58:45|0.003239
18:58:46|0.003239
18:58:47|0.0032391
18:58:48|0.0032385
18:58:49|0.0032385
18:58:50|0.0032385
18:58:51|0.0032385
18:58:52|0.0032385
18:58:53|0.0032385
18:58:54|0.0032387
18:58:55|0.0032376
18:58:56|0.0032376
18:58:57|0.0032376
18:58:58|0.0032376
18:58:59|0.0032376
18:59:00|0.0032376
18:59:01|0.0032376
18:59:02|0.0032376
18:59:03|0.0032376
18:59:04|0.0032376
18:59:05|0.0032381
18:59:06|0.0032381
18:59:07|0.0032381
18:59:08|0.0032381
18:59:09|0.0032381
18:59:10|0.0032381
18:59:11|0.0032381
18:59:12|0.0032381
18:59:13|0.0032381
18:59:15|0.0032396
18:59:16|0.0032396
18:59:17|0.0032396
18:59:19|0.0032424
18:59:20|0.0032424
18:59:22|0.0032424
18:59:22|0.0032424
18:59:23|0.0032424
18:59:24|0.003241
18:59:25|0.003241
18:59:26|0.0032448
18:59:28|0.0032448
18:59:28|0.003242
18:59:30|0.0032415
18:59:30|0.0032405
18:59:31|0.0032405
18:59:33|0.0032405
18:59:33|0.0032413
18:59:35|0.0032411
18:59:35|0.0032411
18:59:37|0.0032411
18:59:37|0.0032411
18:59:39|0.003239
18:59:40|0.0032395
18:59:40|0.0032395
18:59:42|0.0032395
18:59:42|0.0032395
18:59:43|0.0032389
18:59:44|0.0032389
18:59:45|0.0032388
18:59:46|0.0032388
18:59:48|0.003239
18:59:48|0.003239
18:59:49|0.003239
18:59:50|0.003239
18:59:52|0.0032394
18:59:52|0.0032394
18:59:54|0.0032394
18:59:55|0.0032394
18:59:55|0.0032394
18:59:56|0.0032394
18:59:58|0.0032394
18:59:58|0.0032394
18:59:59|0.0032394
19:00:00|0.00324
19:00:02|0.00324
19:00:02|0.0032393
19:00:03|0.0032393
19:00:04|0.0032393
19:00:05|0.0032393
19:00:06|0.0032393
19:00:08|0.0032422
19:00:08|0.0032422
19:00:10|0.0032422
19:00:11|0.0032422
19:00:13|0.0032428
19:00:13|0.0032428
19:00:14|0.0032432
19:00:16|0.0032432
19:00:18|0.0032432
19:00:19|0.0032432
19:00:20|0.0032432
19:00:21|0.0032439
19:00:23|0.0032439
19:00:24|0.0032439
19:00:25|0.0032443
19:00:25|0.0032445
19:00:26|0.0032451
19:00:27|0.0032454
19:00:28|0.0032451
19:00:29|0.0032451
19:00:30|0.0032451
19:00:31|0.0032451
19:00:33|0.0032451
19:00:33|0.0032451
19:00:34|0.0032451
19:00:35|0.0032451
19:00:36|0.0032451
19:00:37|0.0032427
19:00:38|0.0032427
19:00:39|0.0032427
19:00:40|0.0032427
19:00:41|0.0032427
19:00:42|0.0032437
19:00:44|0.0032437
19:00:45|0.0032437
19:00:46|0.0032425
19:00:46|0.0032425
19:00:47|0.0032425
19:00:48|0.0032425
19:00:49|0.0032425
19:00:51|0.0032425
19:00:51|0.0032445
19:00:52|0.0032445
19:00:53|0.0032445
19:00:55|0.0032428
19:00:55|0.0032428
19:00:57|0.0032428
19:00:57|0.0032428
19:00:58|0.0032428
19:00:59|0.0032411
19:01:00|0.0032411
19:01:02|0.0032411
19:01:03|0.0032411
19:01:03|0.0032411
19:01:05|0.0032411
19:01:06|0.0032411
19:01:07|0.0032411
19:01:08|0.0032411
19:01:09|0.0032442
19:01:10|0.0032442
19:01:11|0.0032442
19:01:12|0.0032442
19:01:13|0.0032442
19:01:14|0.0032442
19:01:15|0.0032442
19:01:16|0.0032442
19:01:18|0.0032442
19:01:19|0.0032442
19:01:20|0.0032442
19:01:22|0.0032442
19:01:23|0.0032443
19:01:25|0.0032443
19:01:26|0.0032437
19:01:26|0.0032437
19:01:28|0.0032437
19:01:29|0.0032437
19:01:30|0.0032424
19:01:32|0.0032424
19:01:33|0.0032424
19:01:34|0.0032424
19:01:34|0.0032424
19:01:36|0.0032424
19:01:37|0.0032424
19:01:38|0.0032424
19:01:39|0.0032424
19:01:40|0.0032424
19:01:41|0.0032424
19:01:42|0.0032424
19:01:43|0.0032424
19:01:44|0.0032424
19:01:46|0.0032424
19:01:47|0.0032424
19:01:48|0.0032424
19:01:49|0.0032424
19:01:50|0.003243
19:01:50|0.003243
19:01:52|0.003243
19:01:53|0.0032429
19:01:54|0.0032429
19:01:54|0.0032429
19:01:56|0.0032429
19:01:57|0.0032438
19:01:58|0.0032438
19:01:59|0.0032438
19:02:00|0.0032438
19:02:01|0.0032438
19:02:02|0.0032426
19:02:03|0.0032426
19:02:04|0.0032426
19:02:05|0.0032435
19:02:06|0.0032435
19:02:07|0.0032438
19:02:08|0.0032438
19:02:09|0.0032438
19:02:10|0.003243
19:02:11|0.003243
19:02:12|0.003243
19:02:13|0.003243
19:02:14|0.003243
19:02:15|0.003243
19:02:16|0.003243
19:02:17|0.003243
19:02:19|0.003243
19:02:20|0.003243
19:02:21|0.003243
19:02:22|0.0032428
19:02:24|0.0032434
19:02:24|0.0032434
19:02:25|0.0032434
19:02:26|0.0032434
19:02:27|0.0032434
19:02:28|0.0032434
19:02:29|0.0032434
19:02:30|0.0032436
19:02:32|0.0032436
19:02:32|0.0032436
19:02:33|0.0032436
19:02:34|0.0032436
19:02:35|0.0032436
19:02:36|0.0032414
19:02:37|0.0032414
19:02:38|0.003241
19:02:39|0.003241
19:02:40|0.0032395
19:02:41|0.0032395
19:02:42|0.0032389
19:02:43|0.003239
19:02:44|0.003239
19:02:45|0.003239
19:02:46|0.003239
19:02:48|0.003239
19:02:48|0.0032393
19:02:51|0.0032397
19:02:51|0.0032384
19:02:52|0.0032382
19:02:54|0.0032382
19:02:54|0.0032382
19:02:55|0.0032382
19:02:56|0.0032382
19:02:57|0.0032382
19:02:58|0.0032436
19:02:59|0.0032438
19:03:00|0.0032451
19:03:01|0.0032455
19:03:02|0.0032455
19:03:03|0.0032445
19:03:04|0.0032445
19:03:05|0.0032445
19:03:06|0.0032445
19:03:07|0.0032445
19:03:08|0.0032445
19:03:09|0.0032445
19:03:10|0.0032445
19:03:11|0.003245
19:03:12|0.003245
19:03:13|0.003245
19:03:14|0.003245
19:03:15|0.0032451
19:03:16|0.0032452
19:03:17|0.0032452
19:03:18|0.003245
19:03:20|0.0032446
19:03:22|0.0032446
19:03:23|0.0032446
19:03:24|0.0032446
19:03:26|0.0032473
19:03:26|0.0032473
19:03:27|0.0032473
19:03:29|0.0032473
19:03:29|0.0032473
19:03:30|0.0032473
19:03:31|0.0032436
19:03:32|0.0032436
19:03:34|0.0032444
19:03:35|0.0032449
19:03:35|0.0032449
19:03:37|0.003245
19:03:38|0.0032453
19:03:39|0.0032451
19:03:40|0.0032459
19:03:41|0.0032456
19:03:42|0.0032456
19:03:43|0.0032456
19:03:44|0.003245
19:03:45|0.003245
19:03:46|0.003245
19:03:47|0.003245
19:03:49|0.0032441
19:03:50|0.0032463
19:03:51|0.0032463
19:03:52|0.0032463
19:03:53|0.0032441
19:03:54|0.0032441
19:03:55|0.0032441
19:03:56|0.0032445
19:03:57|0.0032445
19:03:58|0.0032445
19:03:59|0.0032451
19:03:59|0.0032451
19:04:01|0.003245
19:04:02|0.003245
19:04:03|0.003245
19:04:04|0.0032445
19:04:05|0.0032445
19:04:06|0.0032441
19:04:07|0.0032441
19:04:09|0.0032441
19:04:09|0.0032441
19:04:10|0.0032441
19:04:11|0.0032441
19:04:12|0.0032435
19:04:13|0.0032433
19:04:15|0.003243
19:04:15|0.003243
19:04:17|0.0032433
19:04:17|0.0032434
19:04:18|0.0032434
19:04:20|0.0032434
19:04:22|0.003245
19:04:23|0.0032452
19:04:24|0.0032444
19:04:26|0.0032434
19:04:27|0.0032436
19:04:28|0.0032436
19:04:28|0.0032436
19:04:30|0.0032436
19:04:31|0.0032436
19:04:32|0.0032436
19:04:34|0.0032436
19:04:34|0.0032436
19:04:35|0.0032436
19:04:36|0.0032446
19:04:37|0.0032446
19:04:39|0.0032446
19:04:40|0.0032446
19:04:41|0.0032446
19:04:42|0.0032446
19:04:43|0.0032446
19:04:45|0.0032431
19:04:46|0.0032423
19:04:47|0.0032422
19:04:48|0.0032422
19:04:49|0.0032422
19:04:50|0.0032422
19:04:51|0.0032423
19:04:52|0.0032423
19:04:53|0.0032391
19:04:54|0.0032391
19:04:55|0.0032391
19:04:56|0.0032391
19:04:57|0.0032405
19:04:58|0.0032389
19:04:59|0.0032402
19:05:00|0.0032402
19:05:01|0.0032402
19:05:02|0.00324
19:05:03|0.00324
19:05:05|0.0032386
19:05:06|0.0032398
19:05:07|0.0032398
19:05:08|0.0032398
19:05:09|0.0032398
19:05:10|0.0032391
19:05:10|0.0032391
19:05:12|0.0032389
19:05:12|0.0032375
19:05:13|0.0032375
19:05:15|0.0032375
19:05:15|0.0032375
19:05:17|0.0032375
19:05:18|0.0032375
19:05:18|0.0032375
19:05:19|0.0032375
19:05:22|0.0032366
19:05:23|0.0032366
19:05:24|0.0032366
19:05:24|0.0032362
19:05:26|0.0032362
19:05:27|0.0032362
19:05:28|0.0032362
19:05:29|0.0032368
19:05:30|0.0032368
19:05:31|0.0032384
19:05:32|0.0032384
19:05:33|0.0032384
19:05:34|0.0032384
19:05:35|0.0032384
19:05:36|0.0032384
19:05:37|0.0032384
19:05:38|0.0032371
19:05:39|0.0032371
19:05:40|0.0032371
19:05:41|0.0032382
19:05:42|0.003239
19:05:43|0.003239
19:05:44|0.0032391
19:05:46|0.0032394
19:05:47|0.0032394
19:05:48|0.0032394
19:05:49|0.0032394
19:05:50|0.0032394
19:05:51|0.0032394
19:05:52|0.0032394
19:05:53|0.0032394
19:05:54|0.0032394
19:05:55|0.0032394
19:05:55|0.0032394
19:05:57|0.0032394
19:05:58|0.0032404
19:05:58|0.0032404
19:06:00|0.0032404
19:06:01|0.0032404
19:06:01|0.0032404
19:06:03|0.0032404
19:06:04|0.0032404
19:06:05|0.0032404
19:06:05|0.0032404
19:06:07|0.0032398
19:06:07|0.00324
19:06:09|0.00324
19:06:10|0.00324
19:06:11|0.00324
19:06:12|0.00324
19:06:12|0.00324
19:06:14|0.00324
19:06:14|0.0032394
19:06:16|0.0032394
19:06:17|0.0032399
19:06:17|0.00324
19:06:18|0.00324
19:06:20|0.0032415
19:06:21|0.0032416
19:06:23|0.0032416
19:06:23|0.0032416
19:06:24|0.0032416
19:06:26|0.0032415
19:06:27|0.0032407
19:06:28|0.0032407
19:06:29|0.0032407
19:06:30|0.0032407
19:06:31|0.0032419
19:06:33|0.0032414
19:06:34|0.0032414
19:06:35|0.0032414
19:06:35|0.0032414
19:06:37|0.0032414
19:06:38|0.0032429
19:06:38|0.0032432
19:06:40|0.0032431
19:06:41|0.0032429
19:06:41|0.003243
19:06:42|0.003243
19:06:44|0.0032439
19:06:45|0.0032432
19:06:45|0.0032432
19:06:47|0.0032432
19:06:49|0.0032439
19:06:49|0.0032442
19:06:51|0.0032443
19:06:52|0.0032443
19:06:53|0.0032443
19:06:54|0.0032441
19:06:55|0.0032441
19:06:55|0.0032441
19:06:57|0.003245
19:06:58|0.003245
19:06:59|0.003245
19:07:00|0.0032447
19:07:01|0.0032447
19:07:02|0.0032448
19:07:03|0.0032448
19:07:04|0.0032448
19:07:05|0.0032448
19:07:07|0.0032451
19:07:08|0.0032451
19:07:08|0.0032451
19:07:10|0.0032451
19:07:11|0.0032514
19:07:12|0.0032539
19:07:13|0.0032537
19:07:14|0.0032536
19:07:15|0.0032541
19:07:15|0.0032535
19:07:17|0.0032541
19:07:17|0.0032534
19:07:19|0.0032534
19:07:19|0.0032537
19:07:21|0.0032526
19:07:22|0.0032511
19:07:24|0.0032515
19:07:24|0.0032501
19:07:26|0.0032501
19:07:27|0.003251
19:07:29|0.003251
19:07:30|0.003251
19:07:31|0.003251
19:07:32|0.0032502
19:07:33|0.0032502
19:07:34|0.0032494
19:07:35|0.0032498
19:07:36|0.0032499
19:07:37|0.0032499
19:07:38|0.0032499
19:07:39|0.0032488
19:07:40|0.0032481
19:07:46|0.0032469
19:07:48|0.0032469
19:07:48|0.0032457
19:07:49|0.003248
19:07:50|0.0032465
19:07:51|0.0032445
19:07:52|0.0032445
19:07:53|0.0032447
19:07:54|0.0032463
19:07:55|0.0032463
19:07:56|0.0032477
19:07:57|0.0032469
19:07:58|0.0032464
19:07:59|0.0032464
19:08:00|0.0032468
19:08:01|0.0032468
19:08:03|0.0032468
19:08:03|0.0032467
19:08:04|0.0032457
19:08:05|0.0032452
19:08:06|0.0032452
19:08:07|0.003245
19:08:08|0.0032451
19:08:09|0.0032451
19:08:10|0.0032449
19:08:11|0.0032449
19:08:12|0.0032451
19:08:13|0.0032451
19:08:14|0.003245
19:08:16|0.0032456
19:08:17|0.0032456
19:08:17|0.0032449
19:08:18|0.003244
19:08:20|0.0032435
19:08:21|0.0032435
19:08:22|0.0032435
19:08:23|0.0032435
19:08:25|0.0032434
19:08:26|0.0032434
19:08:27|0.0032437
19:08:28|0.0032434
19:08:29|0.0032434
19:08:30|0.0032454
19:08:32|0.0032452
19:08:33|0.0032446
19:08:34|0.0032445
19:08:35|0.0032445
19:08:36|0.003245
19:08:37|0.003245
19:08:39|0.0032462
19:08:39|0.0032462
19:08:41|0.0032462
19:08:42|0.0032462
19:08:42|0.0032455
19:08:44|0.0032455
19:08:45|0.0032455
19:08:45|0.0032473
19:08:46|0.0032473
19:08:47|0.0032473
19:08:49|0.0032468
19:08:50|0.0032468
19:08:51|0.0032461
19:08:51|0.0032465
19:08:52|0.0032465
19:08:53|0.0032465
19:08:55|0.0032481
19:08:55|0.0032483
19:08:56|0.0032479
19:08:57|0.0032479
19:08:58|0.0032479
19:08:59|0.0032479
19:09:01|0.0032479
19:09:02|0.0032479
19:09:02|0.0032479
19:09:04|0.0032479
19:09:04|0.0032484
19:09:05|0.0032484
19:09:06|0.0032495
19:09:07|0.0032495
19:09:08|0.0032487
19:09:10|0.0032487
19:09:10|0.0032497
19:09:11|0.0032497
19:09:12|0.0032497
19:09:13|0.0032486
19:09:14|0.0032473
19:09:15|0.0032473
19:09:16|0.0032476
19:09:17|0.0032476
19:09:18|0.0032476
19:09:19|0.0032476
19:09:21|0.0032476
19:09:22|0.0032473
19:09:22|0.0032473
19:09:23|0.0032473
19:09:25|0.0032473
19:09:26|0.0032478
19:09:28|0.0032486
19:09:30|0.0032488
19:09:31|0.0032496
19:09:33|0.0032496
19:09:34|0.0032491
19:09:35|0.0032491
19:09:35|0.0032476
19:09:37|0.0032476
19:09:38|0.0032476
19:09:39|0.0032485
19:09:41|0.0032497
19:09:42|0.0032515
19:09:43|0.00325
19:09:43|0.00325
19:09:45|0.0032497
19:09:45|0.0032499
19:09:47|0.0032499
19:09:47|0.0032499
19:09:48|0.0032499
19:09:49|0.0032499
19:09:51|0.0032499
19:09:52|0.0032488
19:09:53|0.0032488
19:09:54|0.0032497
19:09:55|0.0032497
19:09:55|0.0032497
19:09:57|0.0032497
19:09:57|0.0032498
19:09:58|0.0032498
19:09:59|0.0032498
19:10:02|0.0032501
19:10:02|0.0032501
19:10:04|0.0032492
19:10:05|0.0032492
19:10:05|0.0032492
19:10:06|0.0032492
19:10:07|0.0032492
19:10:08|0.0032492
19:10:09|0.0032492
19:10:10|0.0032492
19:10:11|0.0032492
19:10:12|0.0032492
19:10:14|0.003249
19:10:15|0.0032483
19:10:16|0.0032483
19:10:17|0.0032483
19:10:18|0.0032483
19:10:19|0.0032473
19:10:20|0.0032473
19:10:21|0.0032473
19:10:22|0.0032473
19:10:23|0.0032473
19:10:24|0.0032473
19:10:25|0.0032473
19:10:27|0.0032473
19:10:28|0.0032473
19:10:29|0.0032476
19:10:31|0.0032476
19:10:32|0.003248
19:10:33|0.003248
19:10:35|0.0032466
19:10:35|0.0032466
19:10:38|0.0032466
19:10:39|0.0032466
19:10:40|0.0032466
19:10:41|0.0032479
19:10:42|0.0032479
19:10:43|0.0032479
19:10:44|0.0032479
19:10:45|0.0032486
19:10:46|0.0032486
19:10:47|0.0032486
19:10:48|0.0032486
19:10:50|0.0032486
19:10:50|0.0032486
19:10:52|0.0032486
19:10:53|0.0032486
19:10:54|0.0032486
19:10:55|0.0032461
19:10:56|0.003247
19:10:57|0.003247
19:10:58|0.003247
19:10:59|0.0032454
19:11:00|0.0032459
19:11:01|0.0032464
19:11:01|0.0032464
19:11:03|0.0032464
19:11:03|0.0032464
19:11:05|0.0032473
19:11:06|0.0032468
19:11:08|0.0032463
19:11:08|0.0032463
19:11:09|0.0032463
19:11:10|0.0032463
19:11:12|0.0032463
19:11:13|0.0032466
19:11:14|0.0032466
19:11:15|0.0032456
19:11:16|0.0032456
19:11:17|0.0032454
19:11:18|0.0032455
19:11:19|0.0032441
19:11:20|0.0032439
19:11:21|0.0032439
19:11:22|0.0032439
19:11:23|0.0032439
19:11:24|0.0032445
19:11:25|0.0032445
19:11:26|0.0032445
19:11:28|0.0032445
19:11:29|0.003244
19:11:30|0.0032434
19:11:31|0.0032439
19:11:33|0.0032432
19:11:34|0.0032432
19:11:34|0.0032434
19:11:36|0.0032428
19:11:37|0.0032425
19:11:38|0.0032425
19:11:39|0.0032422
19:11:40|0.0032419
19:11:40|0.0032419
19:11:42|0.0032419
19:11:42|0.0032419
19:11:44|0.003242
19:11:45|0.003242
19:11:46|0.003242
19:11:47|0.0032421
19:11:48|0.0032421
19:11:49|0.0032426
19:11:50|0.0032426
19:11:51|0.003244
19:11:52|0.0032431
19:11:53|0.0032431
19:11:54|0.0032431
19:11:55|0.003242
19:11:56|0.0032424
19:11:57|0.0032424
19:11:58|0.0032422
19:11:59|0.003242
19:12:01|0.003242
19:12:01|0.003242
19:12:02|0.003242
19:12:04|0.003242
19:12:05|0.003242
19:12:06|0.0032417
19:12:07|0.0032417
19:12:08|0.0032411
19:12:08|0.0032411
19:12:09|0.0032411
19:12:11|0.0032406
19:12:12|0.0032406
19:12:12|0.0032403
19:12:13|0.0032403
19:12:15|0.0032403
19:12:16|0.0032403
19:12:17|0.0032403
19:12:18|0.0032417
19:12:19|0.0032408
19:12:20|0.0032408
19:12:21|0.0032408
19:12:22|0.0032418
19:12:23|0.0032418
19:12:24|0.0032411
19:12:25|0.0032411
19:12:26|0.0032411
19:12:27|0.0032425
19:12:29|0.0032422
19:12:29|0.0032422
19:12:30|0.0032407
19:12:32|0.0032407
19:12:33|0.0032416
19:12:34|0.0032416
19:12:35|0.0032416
19:12:36|0.0032433
19:12:37|0.0032437
19:12:38|0.0032437
19:12:39|0.0032437
19:12:40|0.0032425
19:12:41|0.0032434
19:12:42|0.0032434
19:12:43|0.0032423
19:12:44|0.0032433
19:12:45|0.0032433
19:12:46|0.0032426
19:12:47|0.0032426
19:12:48|0.0032426
19:12:49|0.0032426
19:12:50|0.0032421
19:12:52|0.003242
19:12:53|0.003242
19:12:54|0.0032426
19:12:55|0.0032426
19:12:56|0.0032424
19:12:57|0.0032424
19:12:58|0.0032426
19:12:59|0.0032446
19:13:01|0.0032446
19:13:01|0.0032423
19:13:02|0.0032423
19:13:03|0.003242
19:13:04|0.0032427
19:13:05|0.0032427
19:13:07|0.0032427
19:13:08|0.0032427
19:13:09|0.0032417
19:13:10|0.0032421
19:13:11|0.0032421
19:13:12|0.003241
19:13:13|0.003241
19:13:14|0.003241
19:13:15|0.003241
19:13:16|0.003241
19:13:17|0.0032418
19:13:18|0.0032428
19:13:19|0.0032428
19:13:20|0.0032426
19:13:21|0.0032425
19:13:22|0.0032425
19:13:23|0.0032425
19:13:24|0.0032425
19:13:25|0.0032425
19:13:26|0.0032426
19:13:27|0.0032426
19:13:28|0.0032426
19:13:30|0.0032426
19:13:32|0.0032424
19:13:32|0.0032416
19:13:34|0.0032415
19:13:35|0.0032415
19:13:37|0.0032409
19:13:37|0.0032409
19:13:38|0.0032421
19:13:39|0.003242
19:13:40|0.003242
19:13:41|0.003242
19:13:43|0.003242
19:13:44|0.003242
19:13:44|0.0032423
19:13:45|0.0032436
19:13:46|0.0032436
19:13:47|0.0032436
19:13:48|0.0032436
19:13:50|0.0032436
19:13:51|0.0032436
19:13:52|0.0032436
19:13:53|0.0032436
19:13:54|0.0032436
19:13:55|0.0032441
19:13:56|0.0032457
19:13:57|0.0032457
19:13:58|0.0032457
19:13:59|0.0032451
19:14:00|0.0032451
19:14:01|0.0032451
19:14:02|0.0032451
19:14:04|0.0032453
19:14:04|0.0032451
19:14:05|0.0032451
19:14:06|0.0032451
19:14:07|0.0032451
19:14:08|0.0032451
19:14:09|0.0032451
19:14:10|0.0032443
19:14:11|0.0032443
19:14:12|0.0032443
19:14:13|0.0032447
19:14:14|0.003244
19:14:15|0.0032435
19:14:16|0.0032435
19:14:17|0.0032453
19:14:18|0.0032453
19:14:19|0.0032458
19:14:20|0.0032458
19:14:21|0.0032461
19:14:22|0.0032461
19:14:23|0.0032461
19:14:24|0.0032461
19:14:25|0.0032461
19:14:26|0.0032461
19:14:27|0.0032461
19:14:28|0.0032461
19:14:30|0.0032468
19:14:32|0.0032462
19:14:33|0.0032471
19:14:34|0.0032471
19:14:35|0.0032472
19:14:36|0.0032475
19:14:37|0.0032473
19:14:39|0.0032472
19:14:40|0.0032472
19:14:41|0.0032472
19:14:41|0.0032471
19:14:43|0.0032464
19:14:43|0.0032472
19:14:45|0.0032472
19:14:46|0.0032472
19:14:47|0.0032472
19:14:48|0.0032472
19:14:48|0.0032472
19:14:50|0.0032465
19:14:50|0.0032465
19:14:52|0.0032465
19:14:53|0.0032472
19:14:53|0.0032473
19:14:55|0.0032473
19:14:56|0.0032479
19:14:57|0.0032479
19:14:57|0.0032477
19:14:59|0.0032483
19:15:00|0.0032483
19:15:00|0.0032483
19:15:01|0.0032481
19:15:03|0.0032481
19:15:03|0.0032481
19:15:05|0.0032481
19:15:06|0.0032481
19:15:07|0.0032481
19:15:08|0.0032486
19:15:09|0.0032485
19:15:10|0.0032487
19:15:10|0.0032487
19:15:12|0.0032487
19:15:13|0.0032487
19:15:13|0.0032483
19:15:15|0.0032478
19:15:15|0.0032478
19:15:16|0.0032478
19:15:18|0.0032478
19:15:19|0.0032478
19:15:20|0.0032478
19:15:21|0.0032478
19:15:22|0.0032478
19:15:24|0.0032478
19:15:24|0.0032478
19:15:25|0.0032489
19:15:26|0.0032489
19:15:27|0.0032492
19:15:28|0.0032492
19:15:29|0.0032492
19:15:32|0.0032492
19:15:33|0.0032492
19:15:34|0.0032498
19:15:36|0.0032496
19:15:37|0.0032496
19:15:38|0.0032496
19:15:39|0.00325
19:15:40|0.00325
19:15:41|0.00325
19:15:42|0.00325
19:15:43|0.00325
19:15:44|0.00325
19:15:45|0.00325
19:15:46|0.0032496
19:15:47|0.0032496
19:15:48|0.0032496
19:15:49|0.0032498
19:15:50|0.0032498
19:15:51|0.0032498
19:15:52|0.0032495
19:15:53|0.0032495
19:15:54|0.0032495
19:15:55|0.0032502
19:15:56|0.0032502
19:15:57|0.0032505
19:15:58|0.0032509
19:15:59|0.0032506
19:16:00|0.0032506
19:16:01|0.00325
19:16:03|0.0032545
19:16:03|0.0032545
19:16:04|0.0032539
19:16:05|0.0032539
19:16:06|0.0032539
19:16:08|0.0032523
19:16:08|0.0032523
19:16:10|0.0032515
19:16:10|0.0032515
19:16:11|0.0032507
19:16:13|0.0032507
19:16:14|0.0032507
19:16:16|0.0032497
19:16:16|0.0032494
19:16:17|0.0032494
19:16:18|0.0032494
19:16:19|0.0032494
19:16:20|0.0032494
19:16:21|0.0032498
19:16:22|0.0032498
19:16:23|0.0032498
19:16:24|0.0032498
19:16:25|0.0032498
19:16:26|0.0032498
19:16:27|0.0032492
19:16:28|0.0032492
19:16:29|0.00325
19:16:30|0.0032491
19:16:34|0.0032493
19:16:35|0.0032493
19:16:36|0.0032481
19:16:37|0.0032479
19:16:39|0.0032471
19:16:39|0.0032471
19:16:42|0.003247
19:16:43|0.0032468
19:16:44|0.0032468
19:16:44|0.0032468
19:16:45|0.0032468
19:16:47|0.0032462
19:16:47|0.0032462
19:16:48|0.0032462
19:16:49|0.0032468
19:16:51|0.0032462
19:16:51|0.0032462
19:16:52|0.0032457
19:16:53|0.0032456
19:16:54|0.0032456
19:16:55|0.0032456
19:16:56|0.0032456
19:16:57|0.0032456
19:16:59|0.0032456
19:16:59|0.0032456
19:17:00|0.0032454
19:17:03|0.0032454
19:17:03|0.0032454
19:17:04|0.0032449
19:17:05|0.0032443
19:17:06|0.0032441
19:17:07|0.0032436
19:17:08|0.0032436
19:17:09|0.0032433
19:17:11|0.0032433
19:17:11|0.0032427
19:17:12|0.0032433
19:17:13|0.0032432
19:17:14|0.0032425
19:17:16|0.0032424
19:17:16|0.0032424
19:17:17|0.0032424
19:17:19|0.0032425
19:17:20|0.0032424
19:17:20|0.0032418
19:17:21|0.0032418
19:17:22|0.0032418
19:17:24|0.0032418
19:17:24|0.0032418
19:17:25|0.0032408
19:17:26|0.0032408
19:17:27|0.0032408
19:17:28|0.0032408
19:17:29|0.0032408
19:17:30|0.0032408
19:17:31|0.00324
19:17:33|0.0032398
19:17:35|0.0032388
19:17:37|0.003238
19:17:38|0.0032376
19:17:40|0.003238
19:17:40|0.003238
19:17:41|0.003238
19:17:42|0.003238
19:17:43|0.003238
19:17:44|0.003238
19:17:45|0.003238
19:17:46|0.003238
19:17:47|0.003238
19:17:49|0.003238
19:17:50|0.003238
19:17:51|0.003238
19:17:52|0.003238
19:17:53|0.003238
19:17:54|0.003238
19:17:55|0.0032398
19:17:56|0.0032398
19:17:57|0.0032398
19:17:58|0.0032392
19:17:59|0.0032392
19:18:00|0.0032392
19:18:01|0.0032379
19:18:02|0.0032389
19:18:04|0.0032389
19:18:05|0.0032389
19:18:06|0.0032381
19:18:06|0.0032371
19:18:07|0.0032371
19:18:09|0.0032371
19:18:09|0.0032364
19:18:11|0.0032367
19:18:12|0.0032367
19:18:13|0.0032367
19:18:14|0.0032367
19:18:15|0.0032367
19:18:16|0.0032367
19:18:17|0.0032367
19:18:18|0.0032367
19:18:19|0.0032364
19:18:20|0.0032364
19:18:21|0.0032364
19:18:22|0.0032364
19:18:23|0.0032361
19:18:24|0.0032358
19:18:26|0.0032358
19:18:26|0.0032358
19:18:28|0.0032358
19:18:28|0.0032358
19:18:30|0.0032362
19:18:30|0.0032362
19:18:32|0.0032362
19:18:32|0.0032362
19:18:34|0.0032361
19:18:36|0.0032353
19:18:37|0.003236
19:18:38|0.003236
19:18:40|0.0032364
19:18:41|0.0032364
19:18:42|0.0032364
19:18:44|0.0032364
19:18:45|0.0032389
19:18:45|0.0032389
19:18:46|0.0032389
19:18:47|0.0032389
19:18:49|0.003238
19:18:49|0.0032384
19:18:51|0.0032386
19:18:51|0.0032378
19:18:53|0.0032378
19:18:53|0.0032373
19:18:54|0.0032373
19:18:56|0.003237
19:18:56|0.003237
19:18:57|0.0032368
19:18:58|0.003237
19:19:00|0.003237
19:19:01|0.003237
19:19:02|0.003237
19:19:03|0.003237
19:19:03|0.003237
19:19:04|0.003237
19:19:06|0.003237
19:19:06|0.003237
19:19:07|0.003237
19:19:09|0.003237
19:19:09|0.003237
19:19:10|0.003237
19:19:12|0.003237
19:19:12|0.0032368
19:19:13|0.0032368
19:19:15|0.0032368
19:19:15|0.0032368
19:19:16|0.0032368
19:19:18|0.0032368
19:19:18|0.0032368
19:19:20|0.0032368
19:19:21|0.0032359
19:19:22|0.0032359
19:19:23|0.0032357
19:19:23|0.0032357
19:19:24|0.0032357
19:19:26|0.0032351
19:19:26|0.0032351
19:19:27|0.0032351
19:19:28|0.0032351
19:19:30|0.0032351
19:19:31|0.0032351
19:19:31|0.0032351
19:19:33|0.0032351
19:19:34|0.0032351
19:19:35|0.0032377
19:19:37|0.0032377
19:19:38|0.0032377
19:19:40|0.0032377
19:19:40|0.0032377
19:19:42|0.0032377
19:19:43|0.003236
19:19:44|0.003236
19:19:45|0.003236
19:19:46|0.003236
19:19:47|0.003236
19:19:48|0.0032378
19:19:49|0.0032373
19:19:50|0.0032373
19:19:51|0.0032373
19:19:52|0.0032373
19:19:53|0.0032373
19:19:54|0.0032373
19:19:55|0.0032373
19:19:56|0.0032373
19:19:57|0.0032373
19:19:58|0.0032373
19:19:59|0.0032373
19:20:00|0.0032373
19:20:01|0.0032373
19:20:02|0.0032373
19:20:03|0.0032373
19:20:04|0.0032373
19:20:05|0.0032371
19:20:06|0.0032371
19:20:07|0.0032371
19:20:08|0.0032371
19:20:09|0.0032371
19:20:11|0.0032381
19:20:12|0.0032375
19:20:13|0.0032375
19:20:13|0.0032375
19:20:14|0.0032375
19:20:15|0.003242
19:20:17|0.003242
19:20:17|0.003242
19:20:18|0.00324
19:20:19|0.0032383
19:20:21|0.0032397
19:20:22|0.0032397
19:20:23|0.0032397
19:20:24|0.0032397
19:20:25|0.0032397
19:20:25|0.0032397
19:20:27|0.0032397
19:20:28|0.0032397
19:20:28|0.0032397
19:20:30|0.0032397
19:20:31|0.0032378
19:20:31|0.0032378
19:20:33|0.0032378
19:20:34|0.0032378
19:20:34|0.0032378
19:20:37|0.0032378
19:20:38|0.0032378
19:20:39|0.0032378
19:20:40|0.0032378
19:20:40|0.0032378
19:20:43|0.0032378
19:20:44|0.0032378
19:20:44|0.0032378
19:20:45|0.0032378
19:20:46|0.0032378
19:20:47|0.0032378
19:20:48|0.0032378
19:20:49|0.0032378
19:20:50|0.0032392
19:20:51|0.0032385
19:20:52|0.0032385
19:20:54|0.0032385
19:20:54|0.0032385
19:20:55|0.0032385
19:20:56|0.0032385
19:20:57|0.0032385
19:20:58|0.0032385
19:20:59|0.003239
19:21:01|0.003239
19:21:01|0.0032383
19:21:02|0.0032383
19:21:04|0.0032383
19:21:05|0.0032383
19:21:06|0.0032383
19:21:07|0.0032383
19:21:08|0.0032383
19:21:10|0.0032383
19:21:10|0.0032383
19:21:11|0.0032383
19:21:12|0.0032383
19:21:14|0.0032383
19:21:15|0.0032383
19:21:16|0.003238
19:21:17|0.003238
19:21:18|0.003238
19:21:19|0.003238
19:21:20|0.0032368
19:21:21|0.0032368
19:21:22|0.0032368
19:21:23|0.0032368
19:21:24|0.0032346
19:21:25|0.0032346
19:21:26|0.0032346
19:21:27|0.0032346
19:21:28|0.003237
19:21:29|0.0032373
19:21:30|0.0032373
19:21:31|0.0032373
19:21:32|0.0032373
19:21:33|0.0032373
19:21:34|0.0032365
19:21:35|0.0032375
19:21:36|0.0032384
19:21:37|0.0032384
19:21:39|0.0032384
19:21:39|0.0032384
19:21:40|0.0032384
19:21:41|0.0032384
19:21:43|0.0032384
19:21:44|0.0032384
19:21:45|0.0032377
19:21:46|0.0032377
19:21:47|0.0032377
19:21:48|0.0032377
19:21:49|0.0032377
19:21:50|0.0032377
19:21:52|0.0032377
19:21:53|0.0032387
19:21:54|0.0032387
19:21:55|0.0032387
19:21:56|0.003239
19:21:56|0.0032394
19:21:58|0.0032394
19:21:59|0.0032394
19:22:00|0.0032394
19:22:01|0.0032385
19:22:02|0.0032385
19:22:03|0.0032384
19:22:04|0.0032384
19:22:05|0.003238
19:22:05|0.003238
19:22:07|0.003238
19:22:08|0.0032384
19:22:09|0.0032384
19:22:10|0.0032384
19:22:10|0.0032385
19:22:12|0.0032385
19:22:13|0.0032385
19:22:14|0.0032385
19:22:15|0.0032385
19:22:15|0.0032385
19:22:17|0.0032385
19:22:17|0.0032385
19:22:18|0.0032385
19:22:20|0.0032385
19:22:21|0.0032385
19:22:22|0.0032385
19:22:24|0.0032385
19:22:24|0.0032385
19:22:25|0.0032385
19:22:26|0.0032385
19:22:27|0.0032385
19:22:28|0.0032385
19:22:29|0.0032385
19:22:30|0.0032379
19:22:31|0.0032379
19:22:32|0.0032381
19:22:33|0.0032381
19:22:34|0.0032381
19:22:35|0.0032385
19:22:37|0.0032385
19:22:39|0.0032385
19:22:40|0.0032385
19:22:41|0.0032385
19:22:43|0.0032385
19:22:44|0.0032382
19:22:45|0.0032374
19:22:46|0.0032374
19:22:47|0.0032374
19:22:48|0.0032374
19:22:49|0.0032374
19:22:50|0.0032374
19:22:52|0.0032374
19:22:52|0.0032371
19:22:53|0.0032367
19:22:54|0.0032367
19:22:56|0.0032367
19:22:57|0.0032367
19:22:58|0.0032367
19:22:59|0.0032365
19:23:00|0.0032365
19:23:01|0.0032365
19:23:02|0.0032365
19:23:03|0.0032365
19:23:04|0.0032372
19:23:05|0.0032362
19:23:06|0.0032362
19:23:07|0.0032359
19:23:08|0.0032359
19:23:09|0.0032359
19:23:10|0.0032359
19:23:11|0.0032359
19:23:12|0.0032366
19:23:13|0.0032366
19:23:14|0.0032358
19:23:15|0.0032349
19:23:16|0.0032349
19:23:17|0.0032348
19:23:18|0.0032343
19:23:19|0.0032349
19:23:20|0.0032347
19:23:21|0.0032347
19:23:22|0.0032347
19:23:23|0.0032347
19:23:24|0.0032347
19:23:25|0.0032342
19:23:26|0.0032344
19:23:27|0.0032344
19:23:28|0.0032344
19:23:29|0.003234
19:23:30|0.003234
19:23:31|0.003234
19:23:32|0.0032346
19:23:33|0.0032346
19:23:34|0.0032346
19:23:35|0.0032346
19:23:36|0.0032345
19:23:37|0.0032345
19:23:38|0.0032345
19:23:40|0.003234
19:23:40|0.0032336
19:23:43|0.0032336
19:23:44|0.0032334
19:23:45|0.0032339
19:23:47|0.0032331
19:23:47|0.003233
19:23:49|0.003233
19:23:49|0.003233
19:23:51|0.003233
19:23:51|0.003233
19:23:53|0.0032341
19:23:54|0.0032342
19:23:55|0.0032342
19:23:56|0.0032342
19:23:57|0.0032342
19:23:58|0.0032342
19:23:59|0.0032342
19:24:00|0.0032342
19:24:01|0.0032342
19:24:02|0.0032342
19:24:03|0.0032342
19:24:04|0.0032342
19:24:05|0.0032341
19:24:06|0.0032341
19:24:07|0.0032341
19:24:08|0.0032341
19:24:09|0.0032341
19:24:10|0.003234
19:24:11|0.003234
19:24:12|0.003234
19:24:13|0.003234
19:24:14|0.003234
19:24:15|0.003234
19:24:16|0.003234
19:24:17|0.0032341
19:24:18|0.0032349
19:24:19|0.0032349
19:24:20|0.0032339
19:24:21|0.0032339
19:24:22|0.0032339
19:24:23|0.0032339
19:24:24|0.0032339
19:24:25|0.0032339
19:24:26|0.0032339
19:24:27|0.003235
19:24:28|0.0032353
19:24:29|0.0032357
19:24:30|0.0032357
19:24:31|0.0032357
19:24:32|0.0032357
19:24:33|0.0032357
19:24:35|0.0032353
19:24:35|0.0032353
19:24:36|0.0032362
19:24:38|0.0032378
19:24:38|0.0032378
19:24:40|0.0032364
19:24:42|0.0032369
19:24:44|0.003235
19:24:45|0.003235
19:24:46|0.003235
19:24:48|0.003235
19:24:49|0.0032347
19:24:50|0.0032347
19:24:51|0.0032347
19:24:52|0.0032347
19:24:53|0.0032347
19:24:54|0.0032347
19:24:55|0.0032347
19:24:56|0.0032347
19:24:57|0.0032342
19:24:58|0.0032342
19:24:59|0.0032342
19:25:00|0.0032342
19:25:02|0.0032342
19:25:03|0.0032342
19:25:04|0.0032342
19:25:05|0.0032342
19:25:05|0.0032342
19:25:07|0.0032342
19:25:08|0.0032342
19:25:09|0.0032342
19:25:09|0.0032342
19:25:11|0.0032342
19:25:11|0.003235
19:25:12|0.003235
19:25:13|0.003235
19:25:14|0.003235
19:25:15|0.003235
19:25:16|0.003235
19:25:18|0.003235
19:25:19|0.0032347
19:25:19|0.0032347
19:25:20|0.0032347
19:25:22|0.0032347
19:25:23|0.0032347
19:25:24|0.0032347
19:25:25|0.0032347
19:25:26|0.0032347
19:25:27|0.0032347
19:25:28|0.0032347
19:25:29|0.0032347
19:25:30|0.0032347
19:25:31|0.0032347
19:25:32|0.0032347
19:25:33|0.0032347
19:25:34|0.0032347
19:25:35|0.0032347
19:25:36|0.0032347
19:25:37|0.0032347
19:25:38|0.0032349
19:25:39|0.0032349
19:25:40|0.003235
19:25:42|0.003235
19:25:42|0.0032345
19:25:43|0.0032345
19:25:46|0.0032345
19:25:46|0.0032345
19:25:48|0.0032345
19:25:49|0.0032347
19:25:50|0.0032347
19:25:51|0.0032347
19:25:52|0.0032348
19:25:52|0.0032346
19:25:53|0.0032346
19:25:55|0.0032346
19:25:56|0.0032339
19:25:57|0.0032339
19:25:58|0.0032339
19:25:58|0.0032339
19:26:00|0.0032338
19:26:01|0.0032338
19:26:02|0.0032338
19:26:03|0.0032338
19:26:04|0.0032338
19:26:05|0.0032331
19:26:06|0.0032331
19:26:06|0.0032331
19:26:08|0.0032331
19:26:09|0.0032331
19:26:10|0.0032331
19:26:11|0.0032337
19:26:12|0.0032337
19:26:13|0.003234
19:26:14|0.003234
19:26:15|0.003234
19:26:17|0.003234
19:26:18|0.003234
19:26:18|0.0032342
19:26:20|0.0032342
19:26:20|0.0032342
19:26:21|0.0032342
19:26:22|0.0032342
19:26:24|0.0032347
19:26:25|0.0032347
19:26:26|0.0032347
19:26:27|0.0032347
19:26:28|0.0032345
19:26:29|0.0032345
19:26:30|0.0032345
19:26:31|0.0032345
19:26:32|0.0032345
19:26:33|0.0032343
19:26:34|0.0032343
19:26:35|0.0032348
19:26:36|0.0032353
19:26:37|0.0032353
19:26:38|0.0032353
19:26:39|0.0032353
19:26:40|0.0032353
19:26:41|0.0032358
19:26:42|0.0032358
19:26:44|0.0032358
19:26:46|0.0032358
19:26:47|0.0032358
19:26:48|0.0032352
19:26:49|0.0032357
19:26:50|0.003236
19:26:51|0.003236
19:26:52|0.003236
19:26:54|0.0032353
19:26:55|0.0032353
19:26:56|0.0032353
19:26:57|0.0032353
19:26:58|0.0032353
19:26:59|0.0032353
19:27:01|0.0032355
19:27:01|0.0032354
19:27:02|0.0032354
19:27:03|0.0032354
19:27:05|0.0032354
19:27:06|0.0032354
19:27:07|0.0032354
19:27:08|0.0032353
19:27:09|0.0032353
19:27:10|0.0032353
19:27:12|0.0032353
19:27:13|0.0032341
19:27:14|0.0032341
19:27:15|0.0032341
19:27:16|0.0032336
19:27:17|0.0032336
19:27:18|0.0032339
19:27:19|0.0032343
19:27:20|0.0032343
19:27:21|0.0032343
19:27:22|0.0032343
19:27:23|0.0032343
19:27:24|0.0032343
19:27:25|0.0032335
19:27:27|0.0032335
19:27:27|0.0032335
19:27:28|0.0032335
19:27:30|0.0032337
19:27:30|0.0032337
19:27:31|0.0032337
19:27:32|0.0032337
19:27:33|0.0032337
19:27:35|0.0032337
19:27:35|0.0032337
19:27:36|0.0032337
19:27:37|0.0032337
19:27:39|0.0032337
19:27:39|0.0032337
19:27:40|0.0032337
19:27:41|0.0032337
19:27:44|0.0032337
19:27:44|0.0032337
19:27:46|0.0032337
19:27:48|0.0032337
19:27:48|0.0032337
19:27:50|0.0032337
19:27:51|0.0032337
19:27:52|0.0032337
19:27:53|0.0032333
19:27:54|0.0032333
19:27:55|0.0032328
19:27:57|0.0032328
19:27:57|0.0032328
19:27:58|0.0032328
19:27:59|0.0032328
19:28:00|0.0032326
19:28:01|0.0032327
19:28:03|0.0032327
19:28:03|0.0032327
19:28:04|0.0032327
19:28:05|0.0032327
19:28:06|0.0032327
19:28:08|0.0032327
19:28:09|0.0032327
19:28:10|0.0032327
19:28:11|0.0032327
19:28:11|0.0032327
19:28:12|0.0032327
19:28:13|0.0032327
19:28:15|0.0032329
19:28:15|0.0032311
19:28:16|0.0032311
19:28:18|0.0032311
19:28:18|0.0032311
19:28:19|0.0032311
19:28:20|0.0032311
19:28:22|0.0032311
19:28:22|0.0032306
19:28:24|0.0032306
19:28:25|0.0032306
19:28:25|0.0032306
19:28:26|0.0032304
19:28:28|0.0032304
19:28:28|0.0032304
19:28:30|0.0032304
19:28:31|0.0032304
19:28:31|0.0032306
19:28:32|0.0032307
19:28:34|0.0032307
19:28:35|0.0032313
19:28:36|0.0032309
19:28:36|0.0032309
19:28:37|0.0032309
19:28:38|0.0032309
19:28:39|0.0032312
19:28:40|0.0032312
19:28:42|0.0032312
19:28:42|0.0032312
19:28:45|0.0032312
19:28:45|0.0032312
19:28:46|0.0032312
19:28:49|0.0032312
19:28:50|0.0032313
19:28:52|0.003231
19:28:52|0.003231
19:28:54|0.0032312
19:28:55|0.0032312
19:28:56|0.0032312
19:28:57|0.0032312
19:28:58|0.0032311
19:28:59|0.0032311
19:29:00|0.0032311
19:29:01|0.0032311
19:29:02|0.0032311
19:29:03|0.0032311
19:29:04|0.0032311
19:29:05|0.0032311
19:29:06|0.0032311
19:29:07|0.0032311
19:29:08|0.0032311
19:29:09|0.003231
19:29:10|0.003231
19:29:11|0.003231
19:29:12|0.003231
19:29:13|0.003231
19:29:14|0.003231
19:29:15|0.003231
19:29:16|0.0032308
19:29:17|0.0032308
19:29:18|0.0032308
19:29:19|0.0032308
19:29:20|0.0032308
19:29:21|0.0032308
19:29:22|0.0032308
19:29:23|0.0032308
19:29:24|0.0032308
19:29:25|0.0032308
19:29:27|0.0032308
19:29:27|0.0032308
19:29:28|0.0032308
19:29:29|0.0032308
19:29:31|0.0032308
19:29:31|0.0032308
19:29:32|0.0032308
19:29:33|0.0032308
19:29:36|0.0032308
19:29:36|0.0032302
19:29:37|0.0032302
19:29:38|0.0032302
19:29:39|0.0032302
19:29:40|0.0032302
19:29:41|0.0032302
19:29:42|0.0032302
19:29:43|0.0032302
19:29:45|0.0032302
19:29:47|0.0032305
19:29:48|0.0032305
19:29:50|0.0032305
19:29:51|0.0032305
19:29:52|0.0032305
19:29:53|0.0032305
19:29:54|0.0032305
19:29:55|0.0032305
19:29:56|0.0032305
19:29:56|0.0032305
19:29:57|0.0032305
19:29:59|0.0032305
19:30:00|0.0032305
19:30:01|0.00323
19:30:03|0.00323
19:30:04|0.0032301
19:30:05|0.0032305
19:30:06|0.0032305
19:30:08|0.0032305
19:30:08|0.0032305
19:30:10|0.0032305
19:30:10|0.0032305
19:30:11|0.0032305
19:30:12|0.0032305
19:30:13|0.0032306
19:30:14|0.0032306
19:30:15|0.0032306
19:30:16|0.0032306
19:30:17|0.0032306
19:30:18|0.0032306
19:30:19|0.0032306
19:30:21|0.0032306
19:30:21|0.0032306
19:30:22|0.0032306
19:30:24|0.0032306
19:30:24|0.003232
19:30:26|0.003232
19:30:27|0.003231
19:30:28|0.003231
19:30:29|0.003231
19:30:30|0.0032306
19:30:31|0.0032306
19:30:32|0.0032307
19:30:33|0.0032307
19:30:34|0.0032307
19:30:35|0.0032307
19:30:35|0.0032307
19:30:36|0.0032307
19:30:38|0.0032307
19:30:38|0.0032307
19:30:39|0.0032307
19:30:41|0.00323
19:30:42|0.00323
19:30:43|0.0032297
19:30:43|0.0032297
19:30:44|0.0032285
19:30:47|0.0032285
19:30:49|0.003229
19:30:50|0.003229
19:30:52|0.003229
19:30:53|0.003228
19:30:54|0.0032281
19:30:55|0.003228
19:30:56|0.003228
19:30:57|0.0032279
19:30:59|0.0032275
19:30:59|0.0032276
19:31:00|0.0032276
19:31:01|0.0032272
19:31:02|0.0032272
19:31:03|0.0032265
19:31:04|0.0032265
19:31:05|0.0032265
19:31:07|0.0032265
19:31:07|0.0032265
19:31:09|0.0032265
19:31:10|0.0032265
19:31:11|0.0032265
19:31:12|0.0032271
19:31:13|0.0032271
19:31:14|0.0032271
19:31:15|0.0032271
19:31:16|0.0032271
19:31:17|0.0032265
19:31:18|0.0032265
19:31:19|0.0032265
19:31:20|0.0032265
19:31:21|0.0032265
19:31:22|0.0032265
19:31:23|0.0032262
19:31:24|0.0032262
19:31:25|0.0032266
19:31:26|0.0032266
19:31:27|0.0032266
19:31:28|0.0032266
19:31:29|0.0032266
19:31:30|0.0032266
19:31:31|0.0032266
19:31:32|0.0032266
19:31:33|0.0032266
19:31:34|0.0032266
19:31:35|0.0032266
19:31:36|0.0032266
19:31:37|0.0032266
19:31:38|0.0032263
19:31:39|0.0032263
19:31:40|0.0032263
19:31:41|0.0032264
19:31:42|0.0032264
19:31:48|0.0032264
19:31:50|0.0032264
19:31:50|0.0032263
19:31:52|0.0032263
19:31:53|0.0032263
19:31:55|0.0032263
19:31:55|0.0032269
19:31:56|0.0032266
19:31:58|0.0032266
19:31:58|0.0032266
19:32:00|0.0032266
19:32:02|0.0032265
19:32:03|0.0032265
19:32:04|0.0032265
19:32:04|0.0032265
19:32:05|0.0032265
19:32:06|0.0032265
19:32:08|0.0032265
19:32:08|0.0032263
19:32:09|0.0032263
19:32:10|0.0032263
19:32:11|0.0032261
19:32:12|0.0032261
19:32:13|0.0032261
19:32:14|0.0032261
19:32:16|0.0032261
19:32:16|0.0032261
19:32:18|0.0032261
19:32:18|0.0032261
19:32:19|0.0032261
19:32:20|0.0032261
19:32:21|0.0032254
19:32:22|0.0032254
19:32:23|0.0032254
19:32:24|0.0032254
19:32:26|0.0032254
19:32:26|0.0032255
19:32:28|0.0032255
19:32:29|0.0032255
19:32:30|0.0032254
19:32:31|0.0032252
19:32:32|0.0032252
19:32:34|0.0032252
19:32:35|0.0032252
19:32:35|0.0032252
19:32:36|0.0032252
19:32:38|0.0032252
19:32:38|0.0032241
19:32:39|0.0032238
19:32:40|0.0032238
19:32:41|0.0032238
19:32:42|0.0032238
19:32:44|0.0032238
19:32:44|0.0032238
19:32:45|0.0032238
19:32:47|0.0032236
19:32:48|0.0032236
19:32:50|0.0032241
19:32:51|0.0032241
19:32:52|0.0032241
19:32:54|0.0032241
19:32:54|0.0032241
19:32:55|0.0032241
19:32:57|0.0032241
19:32:58|0.0032241
19:32:59|0.0032241
19:33:00|0.0032241
19:33:01|0.0032241
19:33:03|0.0032241
19:33:04|0.0032241
19:33:05|0.0032241
19:33:05|0.003225
19:33:06|0.0032252
19:33:07|0.0032252
19:33:08|0.0032252
19:33:09|0.0032252
19:33:10|0.0032252
19:33:11|0.0032252
19:33:12|0.0032252
19:33:14|0.0032252
19:33:14|0.0032255
19:33:15|0.0032255
19:33:16|0.0032256
19:33:17|0.0032256
19:33:18|0.0032256
19:33:19|0.0032256
19:33:20|0.0032256
19:33:21|0.0032256
19:33:22|0.0032256
19:33:23|0.0032251
19:33:24|0.0032248
19:33:25|0.0032254
19:33:26|0.0032254
19:33:28|0.0032246
19:33:28|0.0032246
19:33:29|0.0032243
19:33:30|0.0032246
19:33:31|0.0032246
19:33:32|0.0032246
19:33:33|0.0032254
19:33:34|0.0032254
19:33:35|0.0032254
19:33:36|0.0032251
19:33:37|0.0032256
19:33:38|0.0032251
19:33:39|0.0032251
19:33:40|0.0032251
19:33:41|0.0032252
19:33:42|0.0032252
19:33:43|0.0032252
19:33:44|0.0032252
19:33:45|0.0032252
19:33:46|0.0032259
19:33:47|0.0032259
19:33:49|0.003227
19:33:51|0.0032275
19:33:52|0.0032275
19:33:54|0.0032272
19:33:55|0.0032272
19:33:56|0.0032273
19:33:57|0.0032273
19:33:58|0.0032273
19:33:59|0.0032273
19:34:00|0.0032273
19:34:02|0.0032273
19:34:03|0.0032273
19:34:03|0.0032273
19:34:04|0.0032273
19:34:05|0.003227
19:34:07|0.003227
19:34:07|0.003227
19:34:09|0.003227
19:34:09|0.003227
19:34:10|0.003227
19:34:11|0.003227
19:34:13|0.003227
19:34:13|0.003227
19:34:14|0.003227
19:34:15|0.003227
19:34:16|0.003227
19:34:17|0.003227
19:34:18|0.003227
19:34:19|0.0032277
19:34:20|0.0032278
19:34:21|0.0032278
19:34:22|0.0032278
19:34:23|0.0032278
19:34:24|0.0032279
19:34:25|0.0032282
19:34:26|0.0032282
19:34:27|0.0032282
19:34:28|0.0032282
19:34:29|0.0032282
19:34:30|0.0032294
19:34:31|0.0032286
19:34:32|0.0032286
19:34:33|0.0032286
19:34:34|0.0032286
19:34:35|0.0032286
19:34:36|0.0032286
19:34:37|0.0032286
19:34:38|0.0032286
19:34:39|0.0032286
19:34:41|0.0032286
19:34:42|0.0032286
19:34:44|0.0032286
19:34:44|0.0032286
19:34:45|0.0032286
19:34:47|0.0032286
19:34:47|0.0032286
19:34:48|0.0032294
19:34:50|0.0032296
19:34:52|0.0032296
19:34:53|0.0032296
19:34:54|0.0032296
19:34:55|0.0032296
19:34:56|0.0032296
19:34:57|0.0032296
19:34:58|0.0032296
19:34:59|0.0032296
19:35:01|0.0032296
19:35:03|0.0032296
19:35:03|0.0032296
19:35:04|0.0032299
19:35:05|0.0032299
19:35:06|0.0032298
19:35:07|0.0032302
19:35:08|0.0032302
19:35:09|0.0032302
19:35:10|0.0032302
19:35:11|0.0032302
19:35:13|0.0032302
19:35:14|0.0032297
19:35:15|0.0032297
19:35:15|0.0032297
19:35:16|0.0032307
19:35:18|0.0032307
19:35:19|0.0032307
19:35:20|0.0032306
19:35:21|0.0032311
19:35:21|0.0032316
19:35:23|0.0032316
19:35:24|0.0032316
19:35:25|0.0032316
19:35:25|0.0032321
19:35:27|0.003232
19:35:28|0.0032319
19:35:29|0.0032325
19:35:30|0.0032325
19:35:31|0.0032326
19:35:32|0.0032326
19:35:33|0.0032326
19:35:34|0.0032326
19:35:35|0.0032326
19:35:35|0.0032326
19:35:37|0.0032326
19:35:37|0.0032326
19:35:38|0.0032326
19:35:39|0.0032326
19:35:41|0.0032326
19:35:41|0.0032322
19:35:43|0.0032322
19:35:44|0.0032322
19:35:45|0.0032322
19:35:46|0.0032324
19:35:47|0.0032324
19:35:48|0.0032324
19:35:49|0.0032318
19:35:50|0.0032318
19:35:52|0.0032318
19:35:53|0.0032318
19:35:54|0.0032318
19:35:55|0.0032318
19:35:57|0.0032318
19:35:57|0.0032318
19:35:59|0.0032318
19:35:59|0.0032318
19:36:00|0.0032318
19:36:01|0.0032318
19:36:02|0.0032318
19:36:04|0.0032318
19:36:04|0.0032318
19:36:06|0.0032318
19:36:07|0.0032318
19:36:08|0.0032318
19:36:08|0.0032318
19:36:10|0.0032318
19:36:11|0.0032318
19:36:12|0.0032318
19:36:13|0.0032318
19:36:14|0.0032308
19:36:15|0.0032308
19:36:16|0.0032308
19:36:17|0.0032308
19:36:18|0.0032308
19:36:19|0.0032308
19:36:20|0.0032308
19:36:21|0.0032299
19:36:22|0.0032299
19:36:23|0.0032299
19:36:24|0.0032299
19:36:25|0.0032298
19:36:26|0.0032299
19:36:27|0.0032299
19:36:28|0.0032299
19:36:29|0.0032299
19:36:30|0.0032297
19:36:31|0.0032297
19:36:31|0.0032297
19:36:33|0.0032297
19:36:34|0.0032297
19:36:35|0.0032297
19:36:35|0.0032294
19:36:37|0.0032294
19:36:38|0.0032294
19:36:38|0.0032294
19:36:40|0.0032281
19:36:40|0.0032281
19:36:41|0.0032287
19:36:43|0.0032287
19:36:44|0.0032287
19:36:44|0.0032296
19:36:45|0.0032296
19:36:47|0.0032296
19:36:48|0.0032297
19:36:49|0.0032297
19:36:50|0.0032297
19:36:51|0.0032297
19:36:53|0.0032298
19:36:54|0.0032298
19:36:56|0.0032298
19:36:57|0.0032298
19:36:58|0.0032298
19:36:59|0.0032298
19:37:00|0.0032298
19:37:01|0.0032307
19:37:02|0.00323
19:37:03|0.0032313
19:37:05|0.0032301
19:37:05|0.0032301
19:37:07|0.0032301
19:37:08|0.0032301
19:37:09|0.0032301
19:37:09|0.0032303
19:37:11|0.0032303
19:37:11|0.0032303
19:37:12|0.0032303
19:37:14|0.0032303
19:37:15|0.0032296
19:37:16|0.0032296
19:37:17|0.0032279
19:37:18|0.0032279
19:37:18|0.0032279
19:37:19|0.0032279
19:37:20|0.0032279
19:37:21|0.0032279
19:37:22|0.0032279
19:37:23|0.0032279
19:37:25|0.0032283
19:37:25|0.0032283
19:37:27|0.0032283
19:37:28|0.0032283
19:37:28|0.0032283
19:37:29|0.003228
19:37:30|0.003228
19:37:32|0.0032279
19:37:33|0.0032279
19:37:33|0.0032279
19:37:35|0.0032279
19:37:35|0.0032279
19:37:37|0.0032279
19:37:37|0.0032279
19:37:39|0.003228
19:37:39|0.003228
19:37:40|0.003228
19:37:42|0.003228
19:37:42|0.003228
19:37:43|0.0032272
19:37:44|0.0032272
19:37:46|0.0032271
19:37:47|0.0032271
19:37:48|0.0032271
19:37:49|0.0032271
19:37:50|0.0032271
19:37:51|0.0032271
19:37:51|0.0032271
19:37:53|0.0032271
19:37:55|0.0032262
19:37:56|0.0032262
19:37:56|0.0032262
19:37:58|0.0032262
19:38:00|0.0032262
19:38:00|0.0032256
19:38:02|0.0032262
19:38:03|0.0032262
19:38:04|0.0032262
19:38:05|0.0032262
19:38:06|0.0032262
19:38:07|0.0032262
19:38:08|0.0032251
19:38:09|0.0032251
19:38:10|0.003225
19:38:11|0.003225
19:38:12|0.003225
19:38:13|0.003225
19:38:14|0.0032258
19:38:15|0.0032258
19:38:16|0.0032258
19:38:18|0.0032258
19:38:18|0.0032256
19:38:19|0.003225
19:38:20|0.003225
19:38:22|0.003225
19:38:23|0.003225
19:38:24|0.003224
19:38:24|0.0032233
19:38:25|0.0032238
19:38:27|0.0032238
19:38:28|0.0032236
19:38:29|0.0032236
19:38:31|0.0032236
19:38:32|0.0032235
19:38:33|0.0032235
19:38:34|0.0032241
19:38:35|0.0032238
19:38:36|0.0032238
19:38:37|0.0032238
19:38:38|0.0032235
19:38:39|0.0032234
19:38:39|0.0032234
19:38:41|0.0032233
19:38:42|0.0032233
19:38:43|0.0032235
19:38:44|0.0032237
19:38:45|0.0032245
19:38:46|0.0032241
19:38:47|0.0032241
19:38:48|0.0032241
19:38:48|0.0032253
19:38:50|0.0032253
19:38:51|0.0032252
19:38:52|0.0032252
19:38:53|0.0032252
19:38:55|0.0032252
19:38:56|0.0032248
19:38:58|0.0032248
19:38:59|0.0032248
19:39:00|0.0032252
19:39:01|0.0032252
19:39:02|0.0032246
19:39:03|0.0032252
19:39:05|0.0032252
19:39:06|0.0032252
19:39:06|0.0032252
19:39:07|0.0032252
19:39:09|0.0032257
19:39:10|0.0032261
19:39:11|0.0032261
19:39:12|0.0032257
19:39:13|0.0032257
19:39:14|0.0032258
19:39:15|0.0032258
19:39:16|0.0032258
19:39:17|0.0032258
19:39:18|0.0032258
19:39:19|0.0032258
19:39:20|0.0032258
19:39:21|0.0032258
19:39:22|0.0032258
19:39:23|0.0032258
19:39:24|0.0032271
19:39:25|0.0032271
19:39:26|0.0032271
19:39:27|0.0032271
19:39:28|0.0032271
19:39:29|0.0032271
19:39:30|0.0032269
19:39:31|0.0032269
19:39:32|0.0032269
19:39:33|0.0032269
19:39:34|0.0032269
19:39:35|0.0032269
19:39:36|0.0032269
19:39:37|0.0032269
19:39:38|0.0032275
19:39:40|0.0032275
19:39:40|0.0032275
19:39:41|0.0032275
19:39:42|0.0032275
19:39:43|0.003226
19:39:44|0.003226
19:39:45|0.003226
19:39:46|0.003226
19:39:47|0.003226
19:39:48|0.003226
19:39:49|0.003226
19:39:50|0.003226
19:39:51|0.0032347
19:39:52|0.0032383
19:39:53|0.0032401
19:39:55|0.0032388
19:39:57|0.003236
19:39:57|0.003236
19:39:58|0.0032372
19:40:00|0.003237
19:40:01|0.0032326
19:40:02|0.0032339
19:40:02|0.0032339
19:40:05|0.0032327
19:40:05|0.0032327
19:40:06|0.0032321
19:40:07|0.0032321
19:40:08|0.003232
19:40:09|0.0032313
19:40:11|0.0032313
19:40:12|0.0032313
19:40:13|0.0032309
19:40:14|0.0032309
19:40:15|0.003231
19:40:16|0.0032308
19:40:17|0.0032307
19:40:18|0.0032306
19:40:19|0.003231
19:40:20|0.003231
19:40:21|0.003231
19:40:23|0.0032324
19:40:24|0.00323
19:40:25|0.00323
19:40:26|0.00323
19:40:26|0.00323
19:40:28|0.00323
19:40:28|0.00323
19:40:29|0.00323
19:40:30|0.0032282
19:40:31|0.003228
19:40:32|0.003228
19:40:33|0.003227
19:40:35|0.0032276
19:40:36|0.0032276
19:40:37|0.0032276
19:40:38|0.0032276
19:40:39|0.0032276
19:40:41|0.0032276
19:40:41|0.0032276
19:40:42|0.0032287
19:40:43|0.0032287
19:40:44|0.0032284
19:40:46|0.0032284
19:40:47|0.0032284
19:40:48|0.0032284
19:40:49|0.0032286
19:40:50|0.0032286
19:40:50|0.0032286
19:40:52|0.0032286
19:40:52|0.0032286
19:40:53|0.0032287
19:40:54|0.0032287
19:40:56|0.0032305
19:40:57|0.0032305
19:40:58|0.0032305
19:40:59|0.0032291
19:41:00|0.0032296
19:41:01|0.0032296
19:41:03|0.0032296
19:41:03|0.003229
19:41:05|0.003229
19:41:05|0.0032288
19:41:07|0.0032288
19:41:08|0.0032288
19:41:09|0.0032294
19:41:10|0.0032294
19:41:11|0.0032309
19:41:11|0.0032309
19:41:12|0.0032309
19:41:14|0.0032309
19:41:15|0.0032315
19:41:15|0.0032315
19:41:17|0.0032315
19:41:17|0.0032305
19:41:18|0.0032305
19:41:19|0.0032308
19:41:21|0.0032306
19:41:22|0.0032309
19:41:22|0.0032309
19:41:23|0.0032297
19:41:24|0.0032297
19:41:25|0.00323
19:41:26|0.0032292
19:41:27|0.0032292
19:41:28|0.0032292
19:41:30|0.0032292
19:41:31|0.0032298
19:41:32|0.0032298
19:41:32|0.0032298
19:41:33|0.0032298
19:41:34|0.0032298
19:41:35|0.0032298
19:41:36|0.0032298
19:41:37|0.0032298
19:41:39|0.0032298
19:41:39|0.0032298
19:41:41|0.0032298
19:41:42|0.0032298
19:41:42|0.0032301
19:41:44|0.0032301
19:41:44|0.0032301
19:41:45|0.0032301
19:41:47|0.0032308
19:41:48|0.0032308
19:41:48|0.0032305
19:41:50|0.0032305
19:41:50|0.0032306
19:41:52|0.00323
19:41:52|0.00323
19:41:54|0.00323
19:41:54|0.00323
19:41:56|0.00323
19:41:58|0.00323
19:41:58|0.0032291
19:41:59|0.0032291
19:42:00|0.0032296
19:42:01|0.0032295
19:42:02|0.0032295
19:42:03|0.0032297
19:42:04|0.0032297
19:42:06|0.0032297
19:42:06|0.0032297
19:42:09|0.0032297
19:42:09|0.0032297
19:42:10|0.0032292
19:42:11|0.0032288
19:42:12|0.0032288
19:42:14|0.0032288
19:42:15|0.0032288
19:42:16|0.0032288
19:42:17|0.0032288
19:42:18|0.0032288
19:42:19|0.0032288
19:42:20|0.0032288
19:42:21|0.0032288
19:42:22|0.0032283
19:42:23|0.0032283
19:42:24|0.0032283
19:42:25|0.0032283
19:42:26|0.0032283
19:42:27|0.0032283
19:42:28|0.003229
19:42:29|0.003229
19:42:30|0.0032289
19:42:31|0.0032289
19:42:32|0.0032289
19:42:33|0.0032289
19:42:34|0.003229
19:42:35|0.0032291
19:42:36|0.0032291
19:42:37|0.0032291
19:42:38|0.0032291
19:42:39|0.0032287
19:42:40|0.0032287
19:42:41|0.0032287
19:42:42|0.0032287
19:42:43|0.0032287
19:42:44|0.0032287
19:42:45|0.0032287
19:42:46|0.0032287
19:42:47|0.0032287
19:42:48|0.0032287
19:42:49|0.0032287
19:42:50|0.0032287
19:42:51|0.0032287
19:42:52|0.0032287
19:42:53|0.0032287
19:42:54|0.0032287
19:42:55|0.0032278
19:42:56|0.0032278
19:42:57|0.0032278
19:42:59|0.0032273
19:43:00|0.0032273
19:43:01|0.0032276
19:43:02|0.0032276
19:43:03|0.0032276
19:43:04|0.0032276
19:43:06|0.0032278
19:43:07|0.0032278
19:43:08|0.0032278
19:43:09|0.0032278
19:43:10|0.0032278
19:43:11|0.0032278
19:43:12|0.0032278
19:43:14|0.0032283
19:43:15|0.0032283
19:43:16|0.0032283
19:43:17|0.0032283
19:43:18|0.0032286
19:43:19|0.0032294
19:43:21|0.0032294
19:43:22|0.0032294
19:43:23|0.0032288
19:43:24|0.0032288
19:43:25|0.0032288
19:43:27|0.0032287
19:43:27|0.0032287
19:43:28|0.0032287
19:43:29|0.0032287
19:43:30|0.0032287
19:43:31|0.0032287
19:43:32|0.0032287
19:43:33|0.0032287
19:43:34|0.0032287
19:43:35|0.0032287
19:43:36|0.0032286
19:43:38|0.0032286
19:43:38|0.0032286
19:43:39|0.0032286
19:43:40|0.0032286
19:43:41|0.0032286
19:43:42|0.0032286
19:43:43|0.0032286
19:43:44|0.0032286
19:43:45|0.0032283
19:43:46|0.0032283
19:43:47|0.0032283
19:43:48|0.0032283
19:43:49|0.0032283
19:43:50|0.0032278
19:43:51|0.0032278
19:43:52|0.0032278
19:43:53|0.0032278
19:43:54|0.0032278
19:43:56|0.0032278
19:43:56|0.0032278
19:43:57|0.0032278
19:43:59|0.0032286
19:44:01|0.0032286
19:44:01|0.0032286
19:44:02|0.0032286
19:44:04|0.0032286
19:44:05|0.0032286
19:44:05|0.0032277
19:44:06|0.0032277
19:44:07|0.0032277
19:44:08|0.0032277
19:44:10|0.0032277
19:44:11|0.0032277
19:44:11|0.0032277
19:44:12|0.0032277
19:44:13|0.0032277
19:44:14|0.0032277
19:44:15|0.0032277
19:44:16|0.0032278
19:44:17|0.0032278
19:44:18|0.0032278
19:44:20|0.0032278
19:44:20|0.0032278
19:44:21|0.0032278
19:44:23|0.0032276
19:44:23|0.0032266
19:44:24|0.0032266
19:44:25|0.0032266
19:44:26|0.0032266
19:44:27|0.0032266
19:44:28|0.0032266
19:44:29|0.0032259
19:44:31|0.0032255
19:44:31|0.0032255
19:44:32|0.0032255
19:44:33|0.0032255
19:44:34|0.0032255
19:44:35|0.0032255
19:44:36|0.0032255
19:44:37|0.0032255
19:44:38|0.0032255
19:44:39|0.0032255
19:44:40|0.0032255
19:44:41|0.0032255
19:44:42|0.0032255
19:44:43|0.0032255
19:44:45|0.0032255
19:44:45|0.0032255
19:44:47|0.0032267
19:44:48|0.0032267
19:44:49|0.0032267
19:44:50|0.0032267
19:44:51|0.0032267
19:44:52|0.0032267
19:44:53|0.0032267
19:44:54|0.0032267
19:44:55|0.0032267
19:44:56|0.0032267
19:44:57|0.0032265
19:44:58|0.0032265
19:44:59|0.0032265
19:45:01|0.0032265
19:45:02|0.0032265
19:45:04|0.0032257
19:45:05|0.0032257
19:45:06|0.0032255
19:45:06|0.0032255
19:45:07|0.0032255
19:45:09|0.0032255
19:45:10|0.0032255
19:45:11|0.0032255
19:45:12|0.0032249
19:45:12|0.0032249
19:45:14|0.0032237
19:45:14|0.0032242
19:45:16|0.0032242
19:45:16|0.0032242
19:45:17|0.0032236
19:45:19|0.0032236
19:45:19|0.0032236
19:45:21|0.0032236
19:45:22|0.0032236
19:45:23|0.0032228
19:45:24|0.0032227
19:45:25|0.0032231
19:45:26|0.0032231
19:45:27|0.0032227
19:45:28|0.0032227
19:45:29|0.0032227
19:45:30|0.0032227
19:45:31|0.0032227
19:45:32|0.0032227
19:45:33|0.0032226
19:45:34|0.0032226
19:45:35|0.0032226
19:45:36|0.0032226
19:45:37|0.0032226
19:45:38|0.0032223
19:45:39|0.0032223
19:45:40|0.0032223
19:45:41|0.0032223
19:45:42|0.0032223
19:45:43|0.0032223
19:45:44|0.0032223
19:45:45|0.0032223
19:45:46|0.0032223
19:45:47|0.0032223
19:45:48|0.0032223
19:45:49|0.0032223
19:45:50|0.0032223
19:45:51|0.0032223
19:45:52|0.0032221
19:45:53|0.0032221
19:45:54|0.0032221
19:45:55|0.0032221
19:45:56|0.0032221
19:45:57|0.0032215
19:45:58|0.0032216
19:45:59|0.0032215
19:46:00|0.0032211
19:46:01|0.0032196
19:46:03|0.0032196
19:46:03|0.0032196
19:46:05|0.0032195
19:46:06|0.0032195
19:46:08|0.0032195
19:46:08|0.0032195
19:46:09|0.0032195
19:46:11|0.0032195
19:46:12|0.0032195
19:46:13|0.0032165
19:46:14|0.0032175
19:46:15|0.0032175
19:46:16|0.0032176
19:46:17|0.0032176
19:46:18|0.0032176
19:46:19|0.0032173
19:46:20|0.0032173
19:46:21|0.0032179
19:46:22|0.0032179
19:46:23|0.0032178
19:46:24|0.0032178
19:46:25|0.0032179
19:46:26|0.0032179
19:46:27|0.0032179
19:46:27|0.0032176
19:46:29|0.0032176
19:46:30|0.0032176
19:46:31|0.0032177
19:46:31|0.0032177
19:46:33|0.0032177
19:46:33|0.0032177
19:46:34|0.0032177
19:46:36|0.0032177
19:46:37|0.0032177
19:46:37|0.0032191
19:46:39|0.0032192
19:46:40|0.0032192
19:46:41|0.0032192
19:46:42|0.0032198
19:46:43|0.0032198
19:46:44|0.0032198
19:46:45|0.0032191
19:46:47|0.0032191
19:46:47|0.0032195
19:46:48|0.0032195
19:46:49|0.0032195
19:46:50|0.0032195
19:46:51|0.0032195
19:46:52|0.0032195
19:46:53|0.0032195
19:46:54|0.0032195
19:46:55|0.0032195
19:46:56|0.0032195
19:46:57|0.0032195
19:46:58|0.0032195
19:46:59|0.0032195
19:47:00|0.0032195
19:47:02|0.0032195
19:47:02|0.0032195
19:47:05|0.0032195
19:47:05|0.0032195
19:47:06|0.0032195
19:47:07|0.0032195
19:47:09|0.0032182
19:47:10|0.0032169
19:47:11|0.0032167
19:47:12|0.003217
19:47:13|0.003217
19:47:14|0.0032162
19:47:15|0.0032161
19:47:16|0.0032163
19:47:17|0.0032163
19:47:17|0.0032164
19:47:19|0.0032164
19:47:20|0.0032164
19:47:21|0.0032164
19:47:22|0.0032167
19:47:23|0.003218
19:47:24|0.003218
19:47:25|0.003218
19:47:26|0.003218
19:47:27|0.0032184
19:47:28|0.0032184
19:47:29|0.0032178
19:47:30|0.0032179
19:47:32|0.0032184
19:47:32|0.0032184
19:47:33|0.0032184
19:47:34|0.0032196
19:47:35|0.0032196
19:47:36|0.0032196
19:47:37|0.0032204
19:47:38|0.0032204
19:47:39|0.0032204
19:47:40|0.0032201
19:47:41|0.0032201
19:47:42|0.0032168
19:47:43|0.0032168
19:47:44|0.0032168
19:47:45|0.0032168
19:47:46|0.003219
19:47:47|0.003219
19:47:48|0.003219
19:47:49|0.003219
19:47:50|0.003219
19:47:51|0.0032181
19:47:52|0.0032181
19:47:53|0.003218
19:47:54|0.003218
19:47:55|0.003218
19:47:56|0.003218
19:47:57|0.003218
19:47:58|0.003218
19:47:59|0.00322
19:48:00|0.00322
19:48:01|0.0032216
19:48:03|0.0032214
19:48:05|0.0032214
19:48:05|0.0032214
19:48:06|0.0032214
19:48:08|0.0032214
19:48:09|0.0032214
19:48:10|0.0032182
19:48:11|0.0032182
19:48:12|0.00322
19:48:13|0.00322
19:48:14|0.00322
19:48:15|0.00322
19:48:16|0.0032199
19:48:17|0.0032199
19:48:18|0.0032199
19:48:19|0.0032175
19:48:20|0.0032175
19:48:21|0.0032175
19:48:22|0.0032177
19:48:23|0.0032177
19:48:24|0.0032184
19:48:25|0.0032184
19:48:26|0.0032193
19:48:27|0.0032193
19:48:28|0.0032193
19:48:29|0.0032193
19:48:31|0.0032193
19:48:31|0.003219
19:48:32|0.003219
19:48:33|0.003219
19:48:34|0.0032197
19:48:35|0.003218
19:48:36|0.003218
19:48:37|0.003218
19:48:38|0.003218
19:48:39|0.003218
19:48:40|0.003218
19:48:42|0.003218
19:48:43|0.003218
19:48:44|0.003218
19:48:45|0.003218
19:48:46|0.003218
19:48:47|0.003218
19:48:48|0.003218
19:48:49|0.003218
19:48:50|0.003218
19:48:51|0.0032183
19:48:52|0.0032183
19:48:53|0.0032183
19:48:54|0.0032183
19:48:55|0.0032178
19:48:56|0.0032178
19:48:57|0.0032178
19:48:58|0.0032178
19:48:59|0.0032178
19:49:00|0.0032179
19:49:01|0.0032179
19:49:02|0.0032179
19:49:03|0.0032179
19:49:04|0.0032189
19:49:05|0.0032181
19:49:07|0.0032161
19:49:08|0.0032161
19:49:10|0.0032164
19:49:11|0.003217
19:49:11|0.003217
19:49:12|0.0032158
19:49:13|0.0032158
19:49:14|0.0032158
19:49:15|0.0032158
19:49:16|0.0032158
19:49:18|0.0032161
19:49:19|0.0032157
19:49:20|0.0032157
19:49:21|0.0032156
19:49:22|0.0032156
19:49:22|0.0032156
19:49:24|0.0032156
19:49:25|0.0032154
19:49:26|0.0032155
19:49:27|0.0032155
19:49:27|0.0032157
19:49:28|0.0032157
19:49:30|0.0032157
19:49:31|0.0032157
19:49:31|0.0032157
19:49:33|0.003216
19:49:34|0.003215
19:49:35|0.003215
19:49:36|0.003215
19:49:37|0.0032151
19:49:38|0.0032141
19:49:39|0.0032155
19:49:40|0.0032155
19:49:41|0.0032155
19:49:42|0.0032155
19:49:43|0.0032151
19:49:44|0.0032151
19:49:45|0.0032147
19:49:46|0.0032147
19:49:47|0.0032147
19:49:48|0.0032128
19:49:49|0.003212
19:49:50|0.0032125
19:49:51|0.0032121
19:49:52|0.0032125
19:49:53|0.0032125
19:49:55|0.003213
19:49:55|0.003213
19:49:56|0.003213
19:49:57|0.003213
19:49:58|0.0032129
19:49:59|0.0032129
19:50:00|0.003213
19:50:01|0.0032127
19:50:02|0.003213
19:50:03|0.003213
19:50:05|0.003213
19:50:07|0.003213
19:50:08|0.0032155
19:50:09|0.0032155
19:50:10|0.0032166
19:50:11|0.0032166
19:50:12|0.003216
19:50:13|0.003216
19:50:14|0.003216
19:50:15|0.003216
19:50:16|0.0032163
19:50:17|0.0032163
19:50:18|0.0032163
19:50:19|0.0032163
19:50:20|0.0032167
19:50:21|0.0032167
19:50:22|0.0032167
19:50:23|0.0032167
19:50:24|0.0032168
19:50:25|0.0032168
19:50:26|0.0032168
19:50:27|0.0032168
19:50:28|0.0032168
19:50:29|0.0032166
19:50:30|0.0032166
19:50:31|0.0032166
19:50:32|0.0032166
19:50:33|0.0032165
19:50:34|0.0032165
19:50:35|0.0032176
19:50:36|0.0032176
19:50:37|0.0032176
19:50:38|0.0032176
19:50:39|0.0032176
19:50:40|0.0032176
19:50:41|0.0032176
19:50:42|0.0032176
19:50:43|0.0032176
19:50:44|0.0032176
19:50:45|0.0032178
19:50:46|0.0032181
19:50:47|0.0032181
19:50:48|0.0032181
19:50:49|0.0032181
19:50:50|0.0032181
19:50:51|0.0032181
19:50:52|0.0032181
19:50:53|0.0032181
19:50:54|0.0032181
19:50:55|0.0032181
19:50:56|0.0032181
19:50:57|0.0032181
19:50:58|0.0032181
19:50:59|0.0032181
19:51:00|0.0032181
19:51:01|0.0032181
19:51:02|0.0032181
19:51:03|0.0032181
19:51:05|0.0032161
19:51:06|0.0032161
19:51:07|0.0032155
19:51:09|0.0032155
19:51:10|0.0032155
19:51:11|0.0032155
19:51:12|0.0032155
19:51:13|0.0032155
19:51:14|0.0032155
19:51:15|0.0032155
19:51:16|0.0032155
19:51:17|0.0032155
19:51:18|0.0032155
19:51:19|0.0032155
19:51:20|0.0032155
19:51:21|0.0032155
19:51:22|0.0032155
19:51:23|0.0032155
19:51:24|0.0032155
19:51:25|0.0032155
19:51:26|0.0032155
19:51:26|0.0032155
19:51:28|0.0032155
19:51:29|0.0032155
19:51:30|0.0032155
19:51:31|0.0032155
19:51:32|0.0032155
19:51:33|0.0032155
19:51:34|0.0032155
19:51:35|0.003213
19:51:36|0.0032133
19:51:37|0.0032127
19:51:38|0.0032127
19:51:39|0.0032127
19:51:40|0.0032129
19:51:41|0.0032129
19:51:42|0.0032133
19:51:43|0.0032133
19:51:44|0.0032131
19:51:45|0.0032131
19:51:46|0.0032131
19:51:47|0.0032131
19:51:48|0.0032124
19:51:49|0.0032124
19:51:50|0.0032124
19:51:51|0.0032124
19:51:52|0.0032118
19:51:53|0.0032118
19:51:54|0.0032118
19:51:55|0.0032118
19:51:56|0.0032121
19:51:57|0.0032125
19:51:58|0.0032125
19:51:59|0.0032125
19:52:00|0.0032125
19:52:01|0.0032125
19:52:02|0.0032125
19:52:04|0.0032121
19:52:04|0.0032121
19:52:05|0.0032121
19:52:07|0.0032121
19:52:08|0.0032121
19:52:09|0.0032121
19:52:10|0.0032121
19:52:11|0.0032121
19:52:12|0.0032121
19:52:13|0.0032121
19:52:14|0.0032121
19:52:16|0.0032121
19:52:16|0.0032121
19:52:18|0.0032121
19:52:19|0.0032121
19:52:19|0.0032152
19:52:21|0.0032152
19:52:22|0.0032152
19:52:23|0.0032152
19:52:23|0.0032152
19:52:24|0.0032152
19:52:25|0.0032152
19:52:26|0.0032152
19:52:27|0.0032143
19:52:29|0.0032151
19:52:30|0.0032152
19:52:31|0.0032155
19:52:31|0.0032155
19:52:32|0.0032155
19:52:33|0.0032155
19:52:35|0.0032155
19:52:35|0.0032155
19:52:36|0.0032155
19:52:37|0.0032155
19:52:38|0.0032155
19:52:39|0.0032155
19:52:40|0.0032155
19:52:41|0.0032155
19:52:42|0.0032156
19:52:44|0.0032156
19:52:44|0.0032156
19:52:45|0.0032156
19:52:46|0.0032155
19:52:47|0.0032155
19:52:48|0.0032155
19:52:50|0.0032155
19:52:50|0.0032155
19:52:52|0.0032155
19:52:52|0.0032155
19:52:53|0.0032155
19:52:54|0.0032155
19:52:55|0.0032155
19:52:56|0.0032155
19:52:57|0.0032155
19:52:58|0.0032155
19:53:00|0.0032155
19:53:01|0.0032155
19:53:01|0.0032155
19:53:02|0.0032155
19:53:03|0.0032155
19:53:05|0.0032155
19:53:06|0.0032155
19:53:07|0.0032151
19:53:08|0.0032155
19:53:10|0.0032155
19:53:11|0.0032155
19:53:12|0.0032155
19:53:13|0.0032156
19:53:15|0.0032142
19:53:15|0.0032142
19:53:16|0.0032136
19:53:17|0.0032136
19:53:18|0.0032136
19:53:19|0.0032136
19:53:20|0.0032136
19:53:21|0.0032174
19:53:22|0.0032172
19:53:23|0.0032175
19:53:24|0.0032175
19:53:25|0.0032175
19:53:26|0.0032175
19:53:27|0.0032165
19:53:28|0.0032165
19:53:29|0.003216
19:53:31|0.003216
19:53:31|0.0032158
19:53:32|0.0032158
19:53:34|0.0032158
19:53:34|0.0032158
19:53:35|0.0032158
19:53:36|0.0032158
19:53:37|0.0032158
19:53:38|0.0032158
19:53:39|0.0032158
19:53:40|0.0032158
19:53:42|0.0032158
19:53:42|0.0032172
19:53:43|0.0032173
19:53:44|0.0032171
19:53:45|0.0032167
19:53:47|0.0032167
19:53:47|0.0032167
19:53:48|0.0032167
19:53:50|0.0032167
19:53:50|0.0032167
19:53:51|0.0032191
19:53:52|0.0032191
19:53:53|0.0032191
19:53:55|0.0032191
19:53:55|0.0032203
19:53:56|0.0032203
19:53:57|0.0032198
19:53:59|0.0032198
19:53:59|0.0032197
19:54:00|0.0032197
19:54:02|0.0032197
19:54:03|0.0032197
19:54:03|0.0032197
19:54:04|0.0032197
19:54:05|0.0032203
19:54:07|0.0032203
19:54:08|0.0032209
19:54:09|0.0032217
19:54:11|0.0032212
19:54:13|0.0032217
19:54:13|0.0032218
19:54:15|0.0032214
19:54:17|0.0032214
19:54:18|0.0032214
19:54:19|0.0032214
19:54:20|0.0032214
19:54:21|0.0032214
19:54:22|0.0032214
19:54:23|0.0032214
19:54:24|0.0032214
19:54:25|0.0032214
19:54:26|0.0032223
19:54:27|0.0032224
19:54:28|0.003222
19:54:29|0.0032215
19:54:30|0.003222
19:54:31|0.003222
19:54:32|0.0032218
19:54:33|0.003222
19:54:34|0.003222
19:54:35|0.003222
19:54:36|0.0032223
19:54:37|0.0032223
19:54:38|0.0032223
19:54:39|0.0032224
19:54:40|0.0032229
19:54:41|0.0032229
19:54:42|0.0032229
19:54:43|0.0032229
19:54:44|0.0032229
19:54:45|0.0032229
19:54:46|0.0032229
19:54:47|0.0032229
19:54:48|0.0032229
19:54:49|0.0032229
19:54:50|0.0032229
19:54:51|0.0032229
19:54:52|0.0032229
19:54:53|0.0032229
19:54:54|0.0032229
19:54:55|0.0032229
19:54:56|0.0032229
19:54:57|0.0032227
19:54:58|0.0032227
19:54:59|0.0032227
19:55:00|0.0032213
19:55:01|0.003221
19:55:02|0.003221
19:55:03|0.003221
19:55:04|0.003221
19:55:05|0.003221
19:55:07|0.003221
19:55:08|0.003221
19:55:09|0.003221
19:55:11|0.003221
19:55:12|0.003221
19:55:12|0.003221
19:55:13|0.003221
19:55:14|0.003221
19:55:16|0.003221
19:55:17|0.003221
19:55:18|0.0032182
19:55:19|0.0032182
19:55:19|0.0032191
19:55:21|0.0032191
19:55:21|0.0032191
19:55:22|0.0032191
19:55:23|0.0032191
19:55:25|0.0032198
19:55:25|0.0032196
19:55:26|0.0032196
19:55:27|0.0032196
19:55:29|0.0032196
19:55:30|0.0032196
19:55:31|0.0032196
19:55:32|0.0032184
19:55:33|0.0032184
19:55:33|0.0032184
19:55:35|0.0032184
19:55:36|0.0032184
19:55:38|0.0032184
19:55:38|0.0032184
19:55:39|0.0032184
19:55:40|0.0032174
19:55:41|0.0032174
19:55:42|0.0032174
19:55:43|0.0032174
19:55:44|0.0032174
19:55:46|0.0032176
19:55:46|0.0032176
19:55:47|0.0032176
19:55:48|0.0032176
19:55:49|0.0032176
19:55:50|0.0032176
19:55:51|0.0032176
19:55:52|0.0032176
19:55:53|0.0032176
19:55:54|0.0032176
19:55:55|0.0032189
19:55:56|0.0032184
19:55:57|0.0032184
19:55:58|0.0032183
19:55:59|0.0032183
19:56:00|0.0032183
19:56:01|0.0032153
19:56:02|0.0032153
19:56:03|0.0032177
19:56:04|0.0032166
19:56:05|0.0032166
19:56:06|0.0032166
19:56:08|0.0032166
19:56:08|0.0032166
19:56:09|0.0032169
19:56:11|0.0032169
19:56:12|0.0032169
19:56:14|0.003215
19:56:16|0.0032159
19:56:17|0.0032159
19:56:18|0.0032159
19:56:19|0.0032159
19:56:20|0.0032159
19:56:21|0.0032159
19:56:22|0.0032159
19:56:24|0.0032156
19:56:24|0.0032156
19:56:25|0.0032156
19:56:26|0.0032182
19:56:27|0.0032184
19:56:28|0.0032185
19:56:29|0.003219
19:56:30|0.003219
19:56:31|0.003219
19:56:32|0.0032198
19:56:33|0.0032198
19:56:34|0.0032197
19:56:36|0.0032205
19:56:36|0.0032205
19:56:37|0.0032205
19:56:38|0.0032211
19:56:39|0.0032211
19:56:40|0.0032211
19:56:41|0.00322
19:56:42|0.00322
19:56:43|0.00322
19:56:44|0.00322
19:56:45|0.00322
19:56:46|0.00322
19:56:48|0.00322
19:56:49|0.00322
19:56:49|0.00322
19:56:51|0.00322
19:56:52|0.00322
19:56:52|0.00322
19:56:53|0.00322
19:56:55|0.00322
19:56:55|0.00322
19:56:56|0.0032204
19:56:58|0.0032204
19:56:58|0.0032204
19:56:59|0.0032191
19:57:00|0.0032191
19:57:01|0.0032191
19:57:02|0.0032191
19:57:03|0.0032184
19:57:04|0.0032184
19:57:05|0.0032184
19:57:07|0.0032182
19:57:07|0.0032182
19:57:09|0.0032182
19:57:10|0.0032182
19:57:11|0.0032182
19:57:13|0.0032182
19:57:14|0.0032189
19:57:15|0.003219
19:57:16|0.0032156
19:57:17|0.0032183
19:57:18|0.0032183
19:57:19|0.0032183
19:57:20|0.0032183
19:57:21|0.003219
19:57:23|0.003219
19:57:24|0.0032195
19:57:24|0.0032198
19:57:26|0.0032198
19:57:27|0.0032198
19:57:27|0.0032198
19:57:28|0.0032198
19:57:30|0.0032198
19:57:30|0.0032198
19:57:32|0.0032198
19:57:32|0.0032198
19:57:33|0.0032198
19:57:35|0.0032207
19:57:36|0.0032207
19:57:36|0.0032207
19:57:37|0.0032207
19:57:39|0.0032203
19:57:39|0.0032203
19:57:40|0.0032203
19:57:41|0.0032203
19:57:43|0.0032203
19:57:44|0.0032203
19:57:44|0.0032209
19:57:46|0.0032209
19:57:47|0.0032211
19:57:47|0.0032213
19:57:48|0.0032214
19:57:49|0.0032214
19:57:50|0.0032214
19:57:52|0.0032214
19:57:52|0.0032214
19:57:54|0.0032214
19:57:55|0.0032214
19:57:56|0.0032214
19:57:57|0.0032214
19:57:57|0.0032214
19:57:59|0.0032214
19:58:00|0.0032214
19:58:01|0.0032214
19:58:02|0.0032214
19:58:03|0.0032214
19:58:04|0.0032214
19:58:05|0.0032214
19:58:06|0.0032214
19:58:07|0.0032214
19:58:08|0.0032223
19:58:09|0.0032223
19:58:10|0.0032223
19:58:11|0.0032223
19:58:12|0.0032223
19:58:14|0.0032223
19:58:15|0.0032223
19:58:16|0.0032226
19:58:17|0.003223
19:58:19|0.0032239
19:58:20|0.0032239
19:58:21|0.0032239
19:58:23|0.0032239
19:58:23|0.0032239
19:58:24|0.0032239
19:58:26|0.003224
19:58:26|0.0032242
19:58:27|0.0032242
19:58:28|0.0032242
19:58:29|0.0032242
19:58:30|0.0032244
19:58:32|0.0032244
19:58:32|0.0032252
19:58:33|0.0032242
19:58:35|0.0032242
19:58:35|0.0032242
19:58:36|0.0032242
19:58:38|0.0032238
19:58:39|0.0032238
19:58:39|0.0032238
19:58:41|0.0032238
19:58:41|0.0032238
19:58:42|0.0032242
19:58:43|0.0032242
19:58:44|0.0032247
19:58:45|0.0032247
19:58:46|0.0032247
19:58:47|0.0032258
19:58:48|0.0032252
19:58:49|0.0032252
19:58:50|0.0032252
19:58:51|0.0032253
19:58:52|0.0032253
19:58:53|0.0032253
19:58:54|0.0032253
19:58:55|0.0032253
19:58:57|0.0032253
19:58:58|0.0032259
19:58:59|0.0032259
19:59:00|0.0032259
19:59:01|0.0032262
19:59:02|0.0032264
19:59:03|0.0032264
19:59:04|0.0032264
19:59:05|0.0032264
19:59:06|0.0032264
19:59:07|0.0032254
19:59:08|0.0032254
19:59:09|0.0032254
19:59:10|0.0032258
19:59:11|0.0032258
19:59:12|0.0032255
19:59:13|0.0032254
19:59:15|0.0032254
19:59:17|0.0032261
19:59:17|0.0032261
19:59:20|0.0032261
19:59:21|0.0032265
19:59:21|0.0032265
19:59:22|0.0032265
19:59:23|0.0032271
19:59:25|0.0032271
19:59:26|0.0032271
19:59:27|0.0032277
19:59:28|0.0032277
19:59:29|0.0032277
19:59:30|0.0032278
19:59:31|0.0032278
19:59:32|0.0032278
19:59:33|0.0032278
19:59:34|0.0032278
19:59:35|0.0032278
19:59:36|0.0032284
19:59:37|0.0032284
19:59:38|0.0032278
19:59:39|0.003228
19:59:40|0.003228
19:59:41|0.003228
19:59:42|0.003228
19:59:43|0.003228
19:59:45|0.0032278
19:59:46|0.0032285
19:59:47|0.0032285
19:59:48|0.0032285
19:59:48|0.0032285
19:59:50|0.0032285
19:59:50|0.0032285
19:59:52|0.0032285
19:59:53|0.00323
19:59:54|0.00323
19:59:54|0.0032311
19:59:56|0.0032304
19:59:57|0.0032304
19:59:58|0.0032304
19:59:59|0.0032304
19:59:59|0.0032304
20:00:01|0.0032291
20:00:02|0.0032291
20:00:03|0.0032291
20:00:03|0.0032291
20:00:05|0.0032291
20:00:06|0.0032275
20:00:07|0.0032279
20:00:08|0.0032279
20:00:09|0.0032279
20:00:10|0.0032279
20:00:10|0.0032279
20:00:12|0.0032279
20:00:12|0.0032279
20:00:14|0.0032278
20:00:16|0.0032275
20:00:17|0.0032277
20:00:18|0.0032277
20:00:19|0.0032277
20:00:20|0.003227
20:00:21|0.003227
20:00:22|0.0032269
20:00:23|0.0032261
20:00:24|0.0032253
20:00:25|0.0032256
20:00:26|0.0032256
20:00:27|0.0032256
20:00:28|0.0032256
20:00:29|0.0032257
20:00:31|0.0032257
20:00:31|0.0032257
20:00:32|0.0032257
20:00:33|0.0032257
20:00:34|0.0032258
20:00:35|0.0032258
20:00:36|0.0032258
20:00:37|0.0032241
20:00:38|0.0032243
20:00:39|0.0032242
20:00:40|0.0032242
20:00:42|0.0032232
20:00:42|0.0032232
20:00:43|0.0032229
20:00:44|0.0032229
20:00:46|0.0032221
20:00:46|0.0032221
20:00:47|0.0032227
20:00:49|0.0032227
20:00:49|0.0032227
20:00:51|0.0032227
20:00:52|0.0032227
20:00:52|0.0032227
20:00:54|0.0032227
20:00:54|0.0032227
20:00:55|0.0032227
20:00:56|0.0032227
20:00:57|0.0032227
20:00:59|0.0032227
20:00:59|0.0032227
20:01:01|0.003223
20:01:01|0.003223
20:01:02|0.003223
20:01:03|0.003223
20:01:05|0.003223
20:01:05|0.003223
20:01:06|0.003223
20:01:07|0.003223
20:01:09|0.003223
20:01:09|0.003223
20:01:10|0.003223
20:01:12|0.003223
20:01:12|0.003223
20:01:13|0.0032234
20:01:14|0.0032234
20:01:17|0.0032234
20:01:17|0.0032234
20:01:18|0.0032234
20:01:19|0.0032234
20:01:21|0.0032235
20:01:21|0.0032241
20:01:22|0.0032241
20:01:23|0.0032241
20:01:24|0.0032241
20:01:26|0.0032241
20:01:26|0.0032241
20:01:27|0.0032241
20:01:28|0.0032241
20:01:29|0.0032254
20:01:30|0.0032254
20:01:31|0.0032254
20:01:33|0.0032254
20:01:33|0.0032254
20:01:34|0.0032254
20:01:35|0.003225
20:01:36|0.003225
20:01:37|0.003225
20:01:38|0.003225
20:01:39|0.0032237
20:01:40|0.0032237
20:01:41|0.0032237
20:01:42|0.0032237
20:01:43|0.0032238
20:01:44|0.0032238
20:01:45|0.0032238
20:01:46|0.0032232
20:01:47|0.0032232
20:01:48|0.0032232
20:01:49|0.0032232
20:01:50|0.0032232
20:01:51|0.0032232
20:01:52|0.0032232
20:01:53|0.0032232
20:01:55|0.0032232
20:01:56|0.0032232
20:01:57|0.0032232
20:01:57|0.0032232
20:01:59|0.0032232
20:02:00|0.0032231
20:02:01|0.0032232
20:02:01|0.0032232
20:02:03|0.0032232
20:02:04|0.0032232
20:02:04|0.0032232
20:02:06|0.0032232
20:02:07|0.0032232
20:02:08|0.0032232
20:02:09|0.0032232
20:02:10|0.0032232
20:02:11|0.0032232
20:02:12|0.0032237
20:02:13|0.0032237
20:02:14|0.0032237
20:02:15|0.0032237
20:02:16|0.0032237
20:02:18|0.0032237
20:02:19|0.0032237
20:02:20|0.0032237
20:02:22|0.0032237
20:02:22|0.0032229
20:02:23|0.0032229
20:02:24|0.0032229
20:02:25|0.0032229
20:02:26|0.0032224
20:02:28|0.0032227
20:02:29|0.0032229
20:02:30|0.0032229
20:02:31|0.0032229
20:02:32|0.0032229
20:02:33|0.0032234
20:02:34|0.0032234
20:02:35|0.0032234
20:02:36|0.0032234
20:02:37|0.0032234
20:02:38|0.0032234
20:02:39|0.0032234
20:02:40|0.0032234
20:02:41|0.0032234
20:02:42|0.0032234
20:02:43|0.0032234
20:02:44|0.0032244
20:02:45|0.0032245
20:02:46|0.0032245
20:02:47|0.0032245
20:02:48|0.0032244
20:02:49|0.0032244
20:02:50|0.0032245
20:02:51|0.0032246
20:02:52|0.0032246
20:02:53|0.0032246
20:02:54|0.0032248
20:02:55|0.0032248
20:02:56|0.0032245
20:02:57|0.0032246
20:02:58|0.0032246
20:02:59|0.0032262
20:03:00|0.0032262
20:03:01|0.0032262
20:03:02|0.0032267
20:03:03|0.0032267
20:03:04|0.0032267
20:03:05|0.0032269
20:03:06|0.0032271
20:03:08|0.0032271
20:03:08|0.0032263
20:03:10|0.0032263
20:03:10|0.0032263
20:03:11|0.0032263
20:03:12|0.0032263
20:03:13|0.0032263
20:03:15|0.0032263
20:03:15|0.0032263
20:03:17|0.003226
20:03:17|0.003226
20:03:20|0.003226
20:03:20|0.003226
20:03:21|0.003226
20:03:22|0.003226
20:03:24|0.0032237
20:03:26|0.0032237
20:03:26|0.0032237
20:03:27|0.0032237
20:03:28|0.0032242
20:03:29|0.0032242
20:03:30|0.0032242
20:03:31|0.0032242
20:03:32|0.0032242
20:03:33|0.0032242
20:03:34|0.0032242
20:03:36|0.0032242
20:03:37|0.0032242
20:03:37|0.0032242
20:03:39|0.0032242
20:03:39|0.0032242
20:03:41|0.0032242
20:03:42|0.0032242
20:03:43|0.0032242
20:03:44|0.0032242
20:03:45|0.0032242
20:03:46|0.0032242
20:03:47|0.0032242
20:03:48|0.0032242
20:03:48|0.0032243
20:03:49|0.0032243
20:03:51|0.0032243
20:03:52|0.0032243
20:03:53|0.0032243
20:03:54|0.0032243
20:03:55|0.0032243
20:03:56|0.0032243
20:03:58|0.0032243
20:03:58|0.0032237
20:03:59|0.0032237
20:04:00|0.0032242
20:04:01|0.0032238
20:04:02|0.0032238
20:04:04|0.0032238
20:04:05|0.0032227
20:04:06|0.0032224
20:04:07|0.0032224
20:04:08|0.0032224
20:04:09|0.0032224
20:04:10|0.0032224
20:04:11|0.0032237
20:04:12|0.0032237
20:04:13|0.0032237
20:04:14|0.0032237
20:04:15|0.0032237
20:04:16|0.0032237
20:04:17|0.0032237
20:04:18|0.0032237
20:04:20|0.0032237
20:04:21|0.003223
20:04:21|0.003223
20:04:22|0.003223
20:04:23|0.003223
20:04:25|0.0032224
20:04:26|0.0032224
20:04:27|0.0032228
20:04:28|0.0032228
20:04:30|0.0032228
20:04:31|0.0032228
20:04:32|0.0032234
20:04:33|0.0032234
20:04:33|0.0032234
20:04:34|0.0032234
20:04:36|0.0032234
20:04:36|0.0032234
20:04:38|0.0032234
20:04:38|0.0032234
20:04:40|0.0032234
20:04:41|0.0032232
20:04:42|0.0032223
20:04:42|0.0032223
20:04:44|0.0032225
20:04:45|0.0032225
20:04:45|0.0032225
20:04:46|0.0032222
20:04:48|0.0032219
20:04:48|0.003222
20:04:49|0.003222
20:04:50|0.003222
20:04:51|0.003222
20:04:53|0.0032225
20:04:53|0.0032225
20:04:55|0.0032218
20:04:55|0.0032218
20:04:56|0.0032218
20:04:57|0.0032218
20:04:58|0.0032218
20:04:59|0.0032218
20:05:01|0.003222
20:05:01|0.003222
20:05:02|0.0032219
20:05:04|0.0032218
20:05:04|0.0032218
20:05:06|0.0032218
20:05:06|0.0032218
20:05:08|0.0032218
20:05:09|0.0032218
20:05:09|0.0032215
20:05:10|0.0032221
20:05:11|0.0032221
20:05:12|0.0032216
20:05:14|0.0032216
20:05:14|0.0032218
20:05:15|0.0032218
20:05:17|0.0032219
20:05:17|0.0032219
20:05:18|0.0032219
20:05:20|0.0032214
20:05:22|0.0032214
20:05:23|0.0032214
20:05:24|0.0032218
20:05:25|0.0032219
20:05:26|0.0032219
20:05:27|0.0032219
20:05:29|0.0032219
20:05:30|0.0032221
20:05:30|0.0032221
20:05:32|0.0032221
20:05:33|0.0032221
20:05:34|0.0032221
20:05:35|0.0032221
20:05:36|0.0032221
20:05:36|0.0032221
20:05:38|0.0032221
20:05:39|0.0032221
20:05:40|0.0032232
20:05:41|0.0032232
20:05:41|0.0032232
20:05:43|0.0032232
20:05:43|0.0032232
20:05:44|0.0032232
20:05:46|0.0032232
20:05:47|0.0032227
20:05:47|0.0032227
20:05:49|0.0032227
20:05:50|0.0032227
20:05:51|0.0032227
20:05:52|0.0032234
20:05:53|0.0032234
20:05:54|0.0032234
20:05:55|0.0032234
20:05:57|0.0032234
20:05:57|0.0032234
20:05:58|0.0032234
20:05:59|0.0032234
20:06:00|0.0032237
20:06:01|0.0032237
20:06:02|0.0032237
20:06:03|0.0032237
20:06:05|0.0032245
20:06:06|0.0032245
20:06:07|0.0032245
20:06:08|0.0032245
20:06:09|0.0032245
20:06:10|0.0032245
20:06:11|0.0032245
20:06:12|0.0032245
20:06:13|0.0032245
20:06:14|0.0032233
20:06:15|0.0032233
20:06:16|0.0032234
20:06:18|0.0032234
20:06:18|0.0032238
20:06:19|0.0032238
20:06:21|0.0032247
20:06:23|0.0032244
20:06:25|0.0032244
20:06:25|0.0032244
20:06:26|0.0032244
20:06:29|0.0032244
20:06:30|0.0032244
20:06:32|0.0032244
20:06:32|0.0032244
20:06:34|0.0032241
20:06:36|0.0032241
20:06:36|0.0032241
20:06:37|0.0032241
20:06:39|0.0032241
20:06:40|0.0032241
20:06:40|0.0032241
20:06:42|0.0032241
20:06:42|0.0032241
20:06:44|0.0032241
20:06:45|0.0032241
20:06:45|0.0032241
20:06:46|0.0032241
20:06:47|0.0032226
20:06:48|0.0032226
20:06:49|0.0032226
20:06:51|0.0032226
20:06:52|0.0032226
20:06:53|0.0032226
20:06:53|0.0032226
20:06:55|0.0032226
20:06:56|0.0032226
20:06:57|0.0032226
20:06:58|0.0032228
20:06:59|0.0032213
20:07:00|0.0032213
20:07:01|0.0032209
20:07:02|0.0032209
20:07:04|0.0032209
20:07:05|0.0032209
20:07:05|0.0032209
20:07:06|0.0032209
20:07:07|0.0032209
20:07:08|0.0032209
20:07:09|0.003221
20:07:10|0.003221
20:07:11|0.0032209
20:07:13|0.0032209
20:07:14|0.0032209
20:07:15|0.0032216
20:07:16|0.0032215
20:07:17|0.0032215
20:07:19|0.0032215
20:07:19|0.0032215
20:07:20|0.0032215
20:07:22|0.0032215
20:07:23|0.0032215
20:07:25|0.0032215
20:07:26|0.0032212
20:07:27|0.0032212
20:07:28|0.0032212
20:07:30|0.0032212
20:07:30|0.0032212
20:07:32|0.0032212
20:07:33|0.0032212
20:07:34|0.0032212
20:07:35|0.0032212
20:07:35|0.0032212
20:07:37|0.0032212
20:07:38|0.0032219
20:07:39|0.0032227
20:07:40|0.0032227
20:07:42|0.0032227
20:07:42|0.0032224
20:07:44|0.0032224
20:07:44|0.0032224
20:07:46|0.0032224
20:07:46|0.0032233
20:07:48|0.0032233
20:07:49|0.0032233
20:07:50|0.0032237
20:07:51|0.0032237
20:07:53|0.0032237
20:07:54|0.0032236
20:07:55|0.0032236
20:07:56|0.0032236
20:07:57|0.0032236
20:07:58|0.0032236
20:07:58|0.0032236
20:08:00|0.003225
20:08:01|0.003225
20:08:02|0.003225
20:08:03|0.003225
20:08:04|0.003225
20:08:05|0.0032258
20:08:06|0.0032258
20:08:07|0.0032258
20:08:08|0.0032258
20:08:09|0.0032258
20:08:10|0.0032258
20:08:11|0.0032258
20:08:12|0.0032258
20:08:13|0.0032258
20:08:15|0.0032262
20:08:15|0.0032257
20:08:16|0.0032257
20:08:17|0.0032257
20:08:18|0.0032257
20:08:19|0.0032257
20:08:20|0.0032257
20:08:21|0.0032255
20:08:23|0.0032255
20:08:25|0.003225
20:08:26|0.003225
20:08:27|0.0032251
20:08:28|0.0032245
20:08:29|0.0032245
20:08:30|0.0032245
20:08:31|0.0032244
20:08:32|0.0032248
20:08:33|0.0032248
20:08:34|0.0032248
20:08:35|0.0032248
20:08:36|0.0032254
20:08:37|0.0032254
20:08:38|0.0032254
20:08:39|0.0032254
20:08:40|0.0032254
20:08:41|0.0032254
20:08:42|0.003226
20:08:43|0.0032249
20:08:44|0.0032249
20:08:45|0.0032249
20:08:46|0.0032249
20:08:47|0.0032249
20:08:48|0.003225
20:08:49|0.003225
20:08:50|0.003225
20:08:51|0.0032244
20:08:52|0.0032244
20:08:53|0.0032244
20:08:54|0.0032237
20:08:55|0.0032237
20:08:56|0.0032237
20:08:57|0.0032237
20:08:58|0.0032237
20:08:59|0.0032237
20:09:00|0.0032237
20:09:01|0.0032237
20:09:02|0.0032237
20:09:03|0.0032237
20:09:04|0.0032241
20:09:05|0.0032241
20:09:06|0.0032246
20:09:07|0.003225
20:09:08|0.0032248
20:09:09|0.0032248
20:09:10|0.0032248
20:09:11|0.0032248
20:09:12|0.0032248
20:09:13|0.0032246
20:09:14|0.0032244
20:09:15|0.0032244
20:09:16|0.0032245
20:09:17|0.0032245
20:09:18|0.0032249
20:09:19|0.0032249
20:09:20|0.0032245
20:09:21|0.0032245
20:09:22|0.0032242
20:09:23|0.0032242
20:09:25|0.0032242
20:09:27|0.0032242
20:09:28|0.0032242
20:09:29|0.0032256
20:09:30|0.0032256
20:09:31|0.0032253
20:09:32|0.0032253
20:09:33|0.0032253
20:09:34|0.0032251
20:09:35|0.0032251
20:09:36|0.0032251
20:09:37|0.0032251
20:09:38|0.0032251
20:09:39|0.0032251
20:09:41|0.0032251
20:09:41|0.0032251
20:09:43|0.0032248
20:09:44|0.0032248
20:09:44|0.0032246
20:09:46|0.0032246
20:09:47|0.0032246
20:09:48|0.0032246
20:09:49|0.0032246
20:09:50|0.0032246
20:09:52|0.0032279
20:09:53|0.0032275
20:09:53|0.0032273
20:09:55|0.0032276
20:09:56|0.0032273
20:09:56|0.0032274
20:09:57|0.0032274
20:09:58|0.0032274
20:10:00|0.0032274
20:10:00|0.0032274
20:10:02|0.0032274
20:10:02|0.0032278
20:10:03|0.0032278
20:10:04|0.0032279
20:10:05|0.0032279
20:10:08|0.0032279
20:10:08|0.0032281
20:10:09|0.0032281
20:10:10|0.0032281
20:10:11|0.0032281
20:10:12|0.0032266
20:10:13|0.0032266
20:10:14|0.0032282
20:10:15|0.0032291
20:10:16|0.0032291
20:10:17|0.0032294
20:10:18|0.0032294
20:10:19|0.0032294
20:10:20|0.0032293
20:10:21|0.0032293
20:10:22|0.0032287
20:10:23|0.0032287
20:10:25|0.0032287
20:10:27|0.003229
20:10:28|0.003229
20:10:29|0.003229
20:10:31|0.0032291
20:10:33|0.0032291
20:10:34|0.0032291
20:10:35|0.0032291
20:10:36|0.0032282
20:10:38|0.0032282
20:10:38|0.0032282
20:10:40|0.0032282
20:10:40|0.0032282
20:10:41|0.0032282
20:10:42|0.003227
20:10:44|0.003227
20:10:45|0.003227
20:10:45|0.003227
20:10:47|0.0032284
20:10:50|0.0032284
20:10:50|0.0032284
20:10:52|0.0032284
20:10:53|0.0032284
20:10:54|0.003227
20:10:55|0.003227
20:10:56|0.003227
20:10:56|0.003227
20:10:58|0.003227
20:10:59|0.003227
20:11:00|0.003227
20:11:00|0.0032285
20:11:02|0.0032285
20:11:03|0.0032285
20:11:04|0.0032285
20:11:05|0.0032285
20:11:06|0.0032285
20:11:07|0.0032285
20:11:08|0.0032285
20:11:09|0.0032285
20:11:10|0.0032285
20:11:11|0.0032285
20:11:11|0.0032285
20:11:13|0.0032285
20:11:14|0.0032285
20:11:14|0.0032285
20:11:16|0.0032285
20:11:17|0.0032285
20:11:17|0.0032285
20:11:18|0.0032285
20:11:20|0.0032291
20:11:21|0.0032293
20:11:21|0.0032293
20:11:23|0.0032293
20:11:24|0.0032293
20:11:25|0.0032293
20:11:27|0.0032293
20:11:28|0.0032293
20:11:29|0.0032293
20:11:31|0.0032293
20:11:32|0.0032296
20:11:34|0.0032302
20:11:35|0.003231
20:11:35|0.0032307
20:11:37|0.0032316
20:11:38|0.0032316
20:11:39|0.0032313
20:11:39|0.0032313
20:11:40|0.0032316
20:11:42|0.0032316
20:11:42|0.0032316
20:11:43|0.0032317
20:11:45|0.0032317
20:11:46|0.0032319
20:11:48|0.0032319
20:11:48|0.0032319
20:11:49|0.0032319
20:11:50|0.0032319
20:11:51|0.003232
20:11:53|0.003232
20:11:53|0.003232
20:11:55|0.003232
20:11:55|0.003232
20:11:56|0.003232
20:11:57|0.003232
20:11:58|0.0032319
20:12:00|0.0032319
20:12:00|0.0032319
20:12:02|0.0032319
20:12:03|0.0032319
20:12:04|0.0032319
20:12:04|0.0032319
20:12:05|0.0032319
20:12:07|0.0032319
20:12:09|0.003232
20:12:09|0.0032319
20:12:10|0.0032322
20:12:11|0.0032322
20:12:12|0.0032322
20:12:13|0.0032322
20:12:14|0.0032324
20:12:15|0.0032324
20:12:16|0.0032324
20:12:17|0.0032324
20:12:18|0.0032321
20:12:19|0.0032321
20:12:20|0.0032315
20:12:21|0.0032315
20:12:22|0.0032316
20:12:23|0.0032316
20:12:24|0.0032316
20:12:25|0.0032316
20:12:27|0.0032316
20:12:29|0.0032316
20:12:30|0.0032316
20:12:31|0.0032316
20:12:33|0.0032313
20:12:34|0.0032313
20:12:35|0.0032309
20:12:35|0.0032309
20:12:36|0.0032309
20:12:38|0.0032309
20:12:39|0.0032309
20:12:40|0.0032309
20:12:42|0.0032309
20:12:42|0.0032309
20:12:44|0.0032309
20:12:45|0.0032309
20:12:46|0.0032309
20:12:47|0.003231
20:12:48|0.003231
20:12:49|0.0032304
20:12:50|0.0032304
20:12:51|0.0032304
20:12:52|0.0032304
20:12:53|0.0032304
20:12:54|0.0032306
20:12:55|0.0032302
20:12:56|0.0032302
20:12:57|0.0032302
20:12:58|0.0032298
20:12:59|0.0032298
20:13:00|0.0032298
20:13:01|0.0032311
20:13:02|0.0032311
20:13:03|0.0032311
20:13:04|0.0032315
20:13:06|0.0032315
20:13:07|0.0032315
20:13:07|0.0032315
20:13:09|0.0032315
20:13:10|0.003231
20:13:10|0.0032284
20:13:11|0.0032284
20:13:12|0.0032284
20:13:13|0.0032284
20:13:14|0.0032284
20:13:15|0.0032284
20:13:16|0.0032284
20:13:17|0.0032285
20:13:18|0.0032283
20:13:19|0.0032283
20:13:20|0.0032283
20:13:21|0.0032283
20:13:22|0.0032283
20:13:24|0.0032283
20:13:25|0.0032283
20:13:25|0.003228
20:13:27|0.0032282
20:13:29|0.0032282
20:13:30|0.0032298
20:13:31|0.0032298
20:13:32|0.0032298
20:13:33|0.0032296
20:13:34|0.00323
20:13:35|0.00323
20:13:36|0.00323
20:13:38|0.00323
20:13:39|0.00323
20:13:40|0.00323
20:13:41|0.0032304
20:13:42|0.0032304
20:13:43|0.0032307
20:13:44|0.0032307
20:13:45|0.0032307
20:13:46|0.0032313
20:13:47|0.0032313
20:13:48|0.0032311
20:13:49|0.0032311
20:13:50|0.0032311
20:13:52|0.0032311
20:13:53|0.0032311
20:13:54|0.0032311
20:13:55|0.0032311
20:13:56|0.0032311
20:13:57|0.0032311
20:13:57|0.0032311
20:13:59|0.0032311
20:13:59|0.0032311
20:14:00|0.0032319
20:14:02|0.0032319
20:14:03|0.0032319
20:14:03|0.0032319
20:14:05|0.0032326
20:14:05|0.0032339
20:14:06|0.0032337
20:14:07|0.0032338
20:14:08|0.0032338
20:14:10|0.0032339
20:14:10|0.0032339
20:14:12|0.0032345
20:14:12|0.0032346
20:14:13|0.0032346
20:14:14|0.0032348
20:14:15|0.0032348
20:14:16|0.0032343
20:14:18|0.0032343
20:14:18|0.0032343
20:14:19|0.0032343
20:14:21|0.0032343
20:14:21|0.0032343
20:14:22|0.0032338
20:14:23|0.0032338
20:14:24|0.0032338
20:14:25|0.003235
20:14:27|0.0032345
20:14:28|0.0032354
20:14:29|0.0032351
20:14:31|0.0032361
20:14:32|0.0032361
20:14:34|0.0032361
20:14:34|0.0032372
20:14:35|0.0032372
20:14:36|0.0032372
20:14:37|0.0032369
20:14:39|0.0032369
20:14:41|0.0032369
20:14:42|0.0032369
20:14:43|0.0032369
20:14:44|0.0032366
20:14:45|0.0032366
20:14:46|0.0032366
20:14:47|0.0032366
20:14:48|0.0032365
20:14:49|0.0032364
20:14:50|0.0032364
20:14:51|0.0032365
20:14:53|0.0032365
20:14:53|0.0032365
20:14:55|0.0032366
20:14:56|0.0032366
20:14:56|0.0032366
20:14:57|0.0032366
20:14:59|0.0032366
20:15:00|0.0032364
20:15:01|0.0032364
20:15:02|0.0032364
20:15:03|0.0032364
20:15:04|0.0032364
20:15:05|0.0032364
20:15:06|0.0032364
20:15:07|0.0032364
20:15:08|0.0032326
20:15:09|0.0032332
20:15:10|0.0032332
20:15:11|0.0032332
20:15:12|0.0032332
20:15:13|0.0032332
20:15:14|0.0032324
20:15:14|0.0032324
20:15:16|0.0032324
20:15:17|0.0032317
20:15:18|0.0032317
20:15:18|0.0032317
20:15:20|0.0032317
20:15:20|0.0032317
20:15:21|0.0032317
20:15:24|0.0032317
20:15:24|0.0032317
20:15:25|0.0032317
20:15:26|0.0032317
20:15:27|0.0032321
20:15:28|0.0032321
20:15:30|0.0032321
20:15:31|0.0032321
20:15:33|0.0032321
20:15:33|0.0032321
20:15:35|0.0032321
20:15:37|0.0032321
20:15:38|0.0032321
20:15:39|0.0032321
20:15:40|0.0032321
20:15:40|0.0032321
20:15:43|0.0032321
20:15:44|0.0032321
20:15:45|0.0032324
20:15:46|0.0032324
20:15:47|0.0032324
20:15:48|0.0032324
20:15:50|0.0032327
20:15:50|0.0032327
20:15:52|0.0032327
20:15:52|0.0032327
20:15:53|0.0032327
20:15:54|0.0032327
20:15:56|0.0032327
20:15:56|0.0032327
20:15:57|0.0032327
20:15:58|0.0032327
20:15:59|0.0032327
20:16:00|0.0032327
20:16:01|0.0032348
20:16:02|0.0032348
20:16:04|0.0032348
20:16:05|0.0032348
20:16:06|0.0032348
20:16:07|0.0032351
20:16:07|0.0032351
20:16:09|0.0032353
20:16:10|0.0032353
20:16:11|0.0032353
20:16:11|0.0032353
20:16:13|0.0032353
20:16:13|0.0032353
20:16:15|0.0032353
20:16:16|0.0032347
20:16:17|0.0032347
20:16:18|0.0032347
20:16:19|0.0032347
20:16:20|0.0032347
20:16:21|0.003231
20:16:22|0.003231
20:16:23|0.003231
20:16:24|0.003231
20:16:25|0.003231
20:16:26|0.003231
20:16:27|0.003231
20:16:28|0.003231
20:16:29|0.003231
20:16:30|0.003231
20:16:32|0.003231
20:16:34|0.0032331
20:16:35|0.003233
20:16:35|0.003233
20:16:36|0.003233
20:16:37|0.003233
20:16:38|0.003233
20:16:40|0.003233
20:16:41|0.003233
20:16:42|0.0032333
20:16:42|0.0032333
20:16:44|0.0032333
20:16:45|0.0032333
20:16:46|0.0032333
20:16:47|0.0032333
20:16:48|0.0032333
20:16:49|0.0032333
20:16:50|0.003233
20:16:51|0.003233
20:16:52|0.003233
20:16:53|0.0032336
20:16:54|0.0032336
20:16:55|0.0032336
20:16:56|0.0032336
20:16:57|0.0032336
20:16:58|0.0032336
20:16:59|0.0032336
20:17:00|0.0032336
20:17:01|0.0032336
20:17:02|0.0032336
20:17:03|0.0032342
20:17:04|0.0032342
20:17:05|0.0032342
20:17:06|0.0032342
20:17:07|0.0032342
20:17:08|0.0032342
20:17:09|0.0032342
20:17:10|0.0032342
20:17:11|0.0032342
20:17:12|0.0032342
20:17:13|0.0032342
20:17:14|0.0032342
20:17:15|0.0032342
20:17:16|0.0032342
20:17:17|0.0032342
20:17:18|0.0032352
20:17:19|0.0032352
20:17:20|0.0032352
20:17:21|0.0032352
20:17:22|0.0032352
20:17:23|0.0032352
20:17:24|0.0032352
20:17:25|0.0032352
20:17:26|0.0032352
20:17:27|0.0032352
20:17:28|0.0032355
20:17:29|0.0032355
20:17:30|0.0032343
20:17:31|0.0032315
20:17:33|0.0032322
20:17:35|0.0032322
20:17:36|0.0032322
20:17:37|0.0032322
20:17:38|0.0032322
20:17:39|0.0032322
20:17:40|0.0032331
20:17:41|0.0032329
20:17:42|0.0032335
20:17:43|0.003234
20:17:44|0.0032339
20:17:45|0.0032339
20:17:46|0.0032339
20:17:47|0.003233
20:17:48|0.0032323
20:17:49|0.0032315
20:17:50|0.0032327
20:17:51|0.0032341
20:17:52|0.0032338
20:17:53|0.0032338
20:17:54|0.0032338
20:17:55|0.0032338
20:17:56|0.0032338
20:17:57|0.0032338
20:17:58|0.0032347
20:17:59|0.0032347
20:18:00|0.0032347
20:18:02|0.0032347
20:18:03|0.0032347
20:18:03|0.0032341
20:18:05|0.0032341
20:18:06|0.0032341
20:18:07|0.0032341
20:18:08|0.0032331
20:18:09|0.0032338
20:18:10|0.0032338
20:18:11|0.0032338
20:18:12|0.0032327
20:18:12|0.0032327
20:18:14|0.0032327
20:18:15|0.0032327
20:18:16|0.0032315
20:18:17|0.0032315
20:18:18|0.0032315
20:18:19|0.0032319
20:18:20|0.0032319
20:18:21|0.0032319
20:18:22|0.0032319
20:18:23|0.0032319
20:18:25|0.0032322
20:18:25|0.0032322
20:18:26|0.0032322
20:18:27|0.0032322
20:18:28|0.0032322
20:18:30|0.0032322
20:18:30|0.0032328
20:18:32|0.0032328
20:18:34|0.0032347
20:18:35|0.0032343
20:18:36|0.0032346
20:18:38|0.0032346
20:18:38|0.0032346
20:18:40|0.0032346
20:18:41|0.0032346
20:18:42|0.0032346
20:18:43|0.0032346
20:18:44|0.0032346
20:18:45|0.0032346
20:18:46|0.0032346
20:18:47|0.0032346
20:18:48|0.0032346
20:18:49|0.0032346
20:18:50|0.0032346
20:18:51|0.0032346
20:18:52|0.0032346
20:18:52|0.0032346
20:18:54|0.0032346
20:18:55|0.0032346
20:18:56|0.0032349
20:18:57|0.0032349
20:18:57|0.0032356
20:18:58|0.0032356
20:19:00|0.0032356
20:19:00|0.0032356
20:19:02|0.0032357
20:19:03|0.0032357
20:19:04|0.0032354
20:19:05|0.0032354
20:19:07|0.0032365
20:19:07|0.0032365
20:19:08|0.0032366
20:19:09|0.0032368
20:19:10|0.0032368
20:19:11|0.0032368
20:19:12|0.0032368
20:19:13|0.0032362
20:19:14|0.0032375
20:19:15|0.0032375
20:19:16|0.0032379
20:19:17|0.0032379
20:19:18|0.0032374
20:19:19|0.0032379
20:19:21|0.0032379
20:19:21|0.0032379
20:19:22|0.0032379
20:19:23|0.0032379
20:19:24|0.0032359
20:19:25|0.0032359
20:19:27|0.0032354
20:19:27|0.0032354
20:19:28|0.0032354
20:19:29|0.0032354
20:19:30|0.0032354
20:19:31|0.0032354
20:19:32|0.0032379
20:19:34|0.0032384
20:19:36|0.0032392
20:19:37|0.0032392
20:19:37|0.0032392
20:19:38|0.0032388
20:19:39|0.0032384
20:19:41|0.0032384
20:19:42|0.0032384
20:19:43|0.0032384
20:19:45|0.0032384
20:19:45|0.0032383
20:19:46|0.0032383
20:19:47|0.0032383
20:19:49|0.0032383
20:19:49|0.0032383
20:19:51|0.0032379
20:19:52|0.003237
20:19:53|0.003237
20:19:54|0.003237
20:19:55|0.003237
20:19:56|0.003237
20:19:57|0.003237
20:19:57|0.003237
20:19:59|0.0032358
20:19:59|0.0032358
20:20:01|0.0032358
20:20:02|0.0032358
20:20:03|0.0032383
20:20:04|0.0032383
20:20:05|0.0032383
20:20:05|0.0032383
20:20:07|0.0032383
20:20:07|0.0032383
20:20:08|0.0032383
20:20:10|0.0032383
20:20:11|0.0032383
20:20:12|0.0032397
20:20:12|0.0032397
20:20:15|0.0032404
20:20:15|0.0032404
20:20:16|0.0032418
20:20:17|0.0032418
20:20:18|0.0032418
20:20:19|0.0032418
20:20:20|0.0032404
20:20:21|0.0032404
20:20:22|0.0032398
20:20:23|0.0032398
20:20:24|0.0032397
20:20:25|0.0032397
20:20:26|0.0032395
20:20:27|0.0032391
20:20:28|0.0032391
20:20:29|0.0032391
20:20:30|0.0032391
20:20:31|0.0032391
20:20:32|0.0032391
20:20:33|0.0032391
20:20:35|0.0032391
20:20:37|0.0032391
20:20:38|0.0032378
20:20:40|0.0032378
20:20:42|0.0032364
20:20:42|0.0032364
20:20:43|0.0032364
20:20:44|0.0032351
20:20:45|0.0032351
20:20:47|0.0032357
20:20:48|0.0032357
20:20:48|0.0032357
20:20:49|0.0032352
20:20:51|0.0032352
20:20:51|0.0032352
20:20:52|0.0032352
20:20:54|0.0032352
20:20:55|0.0032369
20:20:55|0.0032368
20:20:56|0.0032378
20:20:58|0.0032378
20:20:58|0.0032389
20:21:00|0.0032389
20:21:01|0.003239
20:21:01|0.003239
20:21:02|0.003239
20:21:04|0.0032395
20:21:04|0.0032393
20:21:06|0.0032399
20:21:06|0.0032399
20:21:08|0.0032415
20:21:09|0.0032415
20:21:09|0.0032415
20:21:10|0.0032414
20:21:12|0.0032414
20:21:13|0.0032415
20:21:13|0.0032402
20:21:15|0.0032395
20:21:16|0.0032395
20:21:16|0.0032395
20:21:17|0.0032395
20:21:18|0.0032395
20:21:20|0.0032394
20:21:20|0.0032394
20:21:21|0.0032394
20:21:22|0.0032394
20:21:23|0.0032394
20:21:25|0.0032394
20:21:26|0.0032394
20:21:26|0.0032394
20:21:29|0.0032394
20:21:29|0.0032394
20:21:30|0.0032394
20:21:31|0.0032394
20:21:32|0.0032394
20:21:33|0.0032415
20:21:34|0.0032415
20:21:36|0.0032421
20:21:38|0.003244
20:21:39|0.0032451
20:21:40|0.0032439
20:21:41|0.0032437
20:21:42|0.003245
20:21:44|0.0032462
20:21:44|0.0032464
20:21:46|0.0032481
20:21:46|0.0032481
20:21:47|0.0032482
20:21:49|0.0032485
20:21:49|0.0032488
20:21:50|0.0032488
20:21:52|0.0032489
20:21:53|0.0032489
20:21:54|0.0032491
20:21:54|0.0032494
20:21:56|0.0032494
20:21:57|0.0032499
20:21:58|0.00325
20:21:59|0.0032498
20:22:00|0.0032478
20:22:00|0.0032483
20:22:02|0.0032483
20:22:02|0.0032483
20:22:03|0.0032493
20:22:05|0.0032493
20:22:06|0.0032493
20:22:07|0.0032493
20:22:07|0.0032493
20:22:09|0.0032493
20:22:10|0.0032489
20:22:11|0.0032489
20:22:12|0.0032488
20:22:14|0.0032492
20:22:14|0.0032505
20:22:15|0.0032505
20:22:16|0.0032505
20:22:17|0.0032471
20:22:18|0.0032471
20:22:19|0.0032471
20:22:20|0.0032471
20:22:21|0.0032507
20:22:22|0.0032507
20:22:23|0.0032507
20:22:25|0.0032511
20:22:25|0.0032527
20:22:26|0.0032518
20:22:27|0.0032518
20:22:28|0.0032518
20:22:29|0.0032515
20:22:30|0.0032515
20:22:31|0.0032526
20:22:32|0.0032526
20:22:33|0.0032526
20:22:34|0.0032526
20:22:35|0.0032526
20:22:36|0.0032526
20:22:38|0.0032527
20:22:40|0.0032527
20:22:41|0.0032526
20:22:42|0.0032526
20:22:43|0.0032517
20:22:44|0.0032517
20:22:45|0.0032517
20:22:46|0.0032486
20:22:47|0.0032486
20:22:48|0.0032486
20:22:50|0.0032486
20:22:51|0.0032486
20:22:51|0.0032486
20:22:52|0.0032486
20:22:54|0.0032494
20:22:55|0.0032494
20:22:55|0.0032486
20:22:57|0.0032482
20:22:58|0.0032479
20:22:59|0.0032479
20:23:00|0.0032474
20:23:01|0.0032472
20:23:02|0.0032474
20:23:03|0.0032474
20:23:04|0.0032471
20:23:05|0.0032471
20:23:06|0.0032471
20:23:07|0.0032471
20:23:08|0.0032471
20:23:09|0.0032471
20:23:10|0.0032466
20:23:11|0.003247
20:23:12|0.003247
20:23:13|0.003247
20:23:15|0.003247
20:23:16|0.003247
20:23:16|0.0032475
20:23:17|0.0032475
20:23:18|0.0032465
20:23:19|0.0032465
20:23:20|0.0032465
20:23:22|0.003244
20:23:22|0.0032453
20:23:23|0.0032453
20:23:24|0.0032453
20:23:25|0.0032453
20:23:26|0.0032453
20:23:28|0.0032453
20:23:28|0.0032447
20:23:30|0.0032446
20:23:31|0.0032446
20:23:31|0.0032446
20:23:32|0.0032446
20:23:33|0.0032446
20:23:34|0.0032446
20:23:36|0.0032454
20:23:36|0.0032454
20:23:38|0.0032454
20:23:40|0.0032479
20:23:42|0.0032479
20:23:42|0.0032479
20:23:44|0.0032466
20:23:45|0.0032466
20:23:46|0.003246
20:23:47|0.003246
20:23:48|0.0032461
20:23:49|0.0032461
20:23:50|0.0032461
20:23:51|0.0032461
20:23:52|0.0032461
20:23:53|0.0032461
20:23:54|0.0032458
20:23:55|0.0032458
20:23:56|0.0032458
20:23:57|0.0032458
20:23:58|0.0032458
20:23:59|0.0032458
20:24:00|0.0032458
20:24:01|0.0032458
20:24:02|0.0032458
20:24:03|0.0032456
20:24:04|0.0032457
20:24:05|0.0032473
20:24:06|0.0032473
20:24:07|0.0032473
20:24:08|0.0032473
20:24:09|0.0032467
20:24:10|0.0032486
20:24:11|0.0032508
20:24:12|0.0032509
20:24:13|0.00325
20:24:14|0.00325
20:24:15|0.003251
20:24:16|0.003251
20:24:17|0.0032528
20:24:18|0.0032522
20:24:19|0.0032522
20:24:20|0.0032522
20:24:22|0.0032517
20:24:23|0.0032517
20:24:24|0.003252
20:24:24|0.003252
20:24:25|0.0032513
20:24:26|0.0032513
20:24:28|0.0032511
20:24:28|0.0032536
20:24:29|0.0032532
20:24:31|0.0032535
20:24:31|0.0032535
20:24:32|0.0032535
20:24:33|0.0032542
20:24:35|0.0032542
20:24:35|0.0032543
20:24:36|0.0032543
20:24:38|0.0032543
20:24:39|0.003255
20:24:40|0.0032548
20:24:42|0.0032544
20:24:43|0.0032544
20:24:44|0.003254
20:24:45|0.0032539
20:24:46|0.0032539
20:24:48|0.0032551
20:24:48|0.0032556
20:24:50|0.0032558
20:24:51|0.0032558
20:24:51|0.0032557
20:24:53|0.0032556
20:24:54|0.0032553
20:24:55|0.0032551
20:24:56|0.0032558
20:24:57|0.0032558
20:24:58|0.0032558
20:24:59|0.0032556
20:25:00|0.0032556
20:25:01|0.0032555
20:25:02|0.0032562
20:25:04|0.0032557
20:25:04|0.0032558
20:25:05|0.0032557
20:25:06|0.0032556
20:25:07|0.0032556
20:25:08|0.0032556
20:25:09|0.0032559
20:25:10|0.0032572
20:25:11|0.0032567
20:25:12|0.0032573
20:25:14|0.0032575
20:25:14|0.003257
20:25:15|0.003257
20:25:16|0.003257
20:25:17|0.0032576
20:25:18|0.0032576
20:25:19|0.0032557
20:25:20|0.0032557
20:25:21|0.0032563
20:25:22|0.0032563
20:25:23|0.0032579
20:25:24|0.0032579
20:25:25|0.0032579
20:25:26|0.0032576
20:25:27|0.0032576
20:25:28|0.0032576
20:25:30|0.0032576
20:25:30|0.0032576
20:25:31|0.0032576
20:25:32|0.0032576
20:25:33|0.0032569
20:25:34|0.0032569
20:25:35|0.0032556
20:25:36|0.0032556
20:25:37|0.0032553
20:25:38|0.0032553
20:25:40|0.003255
20:25:40|0.003255
20:25:43|0.0032547
20:25:43|0.003254
20:25:45|0.003251
20:25:46|0.003251
20:25:46|0.0032504
20:25:49|0.0032507
20:25:50|0.003251
20:25:51|0.0032506
20:25:52|0.0032506
20:25:53|0.0032499
20:25:55|0.0032499
20:25:55|0.0032499
20:25:56|0.0032494
20:25:57|0.0032495
20:25:58|0.0032495
20:26:00|0.0032495
20:26:01|0.0032515
20:26:02|0.0032522
20:26:03|0.0032522
20:26:04|0.0032495
20:26:05|0.0032495
20:26:06|0.0032495
20:26:07|0.0032486
20:26:08|0.0032486
20:26:09|0.0032489
20:26:10|0.0032501
20:26:11|0.0032501
20:26:12|0.0032501
20:26:13|0.0032501
20:26:14|0.0032485
20:26:15|0.0032472
20:26:17|0.0032491
20:26:17|0.0032491
20:26:18|0.0032491
20:26:19|0.0032497
20:26:20|0.0032487
20:26:22|0.0032487
20:26:22|0.0032487
20:26:24|0.0032487
20:26:24|0.0032482
20:26:26|0.0032482
20:26:26|0.0032489
20:26:27|0.0032489
20:26:28|0.0032489
20:26:29|0.0032489
20:26:31|0.0032489
20:26:31|0.0032504
20:26:32|0.0032504
20:26:33|0.0032504
20:26:35|0.0032518
20:26:36|0.0032514
20:26:37|0.0032516
20:26:38|0.0032514
20:26:39|0.0032504
20:26:40|0.0032509
20:26:42|0.0032509
20:26:43|0.0032509
20:26:45|0.0032509
20:26:45|0.0032509
20:26:47|0.0032509
20:26:47|0.0032509
20:26:48|0.0032509
20:26:50|0.0032509
20:26:51|0.0032509
20:26:51|0.0032509
20:26:52|0.0032509
20:26:53|0.003249
20:26:54|0.003249
20:26:55|0.0032486
20:26:56|0.0032486
20:26:57|0.0032479
20:26:58|0.0032484
20:26:59|0.0032484
20:27:00|0.0032484
20:27:02|0.0032488
20:27:03|0.0032491
20:27:04|0.0032491
20:27:05|0.0032503
20:27:06|0.0032503
20:27:07|0.0032503
20:27:08|0.0032503
20:27:09|0.0032503
20:27:10|0.0032503
20:27:11|0.0032503
20:27:12|0.0032503
20:27:13|0.0032491
20:27:14|0.0032489
20:27:15|0.0032489
20:27:16|0.0032489
20:27:17|0.003248
20:27:18|0.0032482
20:27:19|0.0032482
20:27:20|0.003248
20:27:21|0.003248
20:27:22|0.003248
20:27:23|0.003248
20:27:24|0.003248
20:27:25|0.0032482
20:27:26|0.0032482
20:27:27|0.0032482
20:27:28|0.0032482
20:27:29|0.0032482
20:27:30|0.0032482
20:27:31|0.0032474
20:27:32|0.0032474
20:27:33|0.0032474
20:27:34|0.0032474
20:27:35|0.0032493
20:27:36|0.0032493
20:27:37|0.0032506
20:27:38|0.0032506
20:27:39|0.0032506
20:27:40|0.0032506
20:27:41|0.0032506
20:27:43|0.0032501
20:27:44|0.0032501
20:27:45|0.0032501
20:27:47|0.0032501
20:27:48|0.0032501
20:27:49|0.0032506
20:27:50|0.0032506
20:27:51|0.0032501
20:27:52|0.003248
20:27:54|0.003248
20:27:56|0.003248
20:27:56|0.003248
20:27:57|0.003248
20:27:58|0.0032472
20:27:59|0.0032472
20:28:00|0.003248
20:28:01|0.0032479
20:28:02|0.0032479
20:28:03|0.0032475
20:28:04|0.0032475
20:28:05|0.0032472
20:28:06|0.0032476
20:28:07|0.0032474
20:28:08|0.0032477
20:28:09|0.0032477
20:28:10|0.0032478
20:28:11|0.0032478
20:28:12|0.0032493
20:28:14|0.0032493
20:28:14|0.0032491
20:28:15|0.0032491
20:28:16|0.0032493
20:28:17|0.0032511
20:28:18|0.0032511
20:28:19|0.0032511
20:28:20|0.0032511
20:28:21|0.0032517
20:28:22|0.0032514
20:28:23|0.0032514
20:28:24|0.0032514
20:28:25|0.0032514
20:28:26|0.0032514
20:28:27|0.0032514
20:28:28|0.0032517
20:28:29|0.0032517
20:28:30|0.0032508
20:28:31|0.0032508
20:28:32|0.0032508
20:28:33|0.0032508
20:28:34|0.0032508
20:28:35|0.0032508
20:28:36|0.0032491
20:28:37|0.0032491
20:28:38|0.0032491
20:28:39|0.0032491
20:28:40|0.00325
20:28:41|0.00325
20:28:42|0.00325
20:28:44|0.00325
20:28:45|0.00325
20:28:47|0.00325
20:28:48|0.00325
20:28:49|0.00325
20:28:50|0.0032493
20:28:51|0.0032493
20:28:52|0.0032516
20:28:53|0.0032516
20:28:55|0.0032516
20:28:56|0.0032516
20:28:58|0.0032514
20:28:58|0.0032514
20:29:00|0.0032518
20:29:00|0.0032518
20:29:02|0.0032513
20:29:04|0.0032514
20:29:04|0.0032514
20:29:05|0.0032514
20:29:06|0.0032521
20:29:07|0.0032521
20:29:08|0.003252
20:29:09|0.003252
20:29:10|0.003252
20:29:11|0.003252
20:29:12|0.003252
20:29:13|0.003252
20:29:14|0.003252
20:29:15|0.003252
20:29:16|0.003252
20:29:17|0.003252
20:29:18|0.003252
20:29:19|0.003252
20:29:20|0.003252
20:29:21|0.003252
20:29:22|0.0032509
20:29:23|0.0032509
20:29:24|0.0032509
20:29:25|0.0032524
20:29:26|0.0032526
20:29:27|0.0032526
20:29:28|0.0032526
20:29:29|0.0032517
20:29:30|0.0032517
20:29:31|0.0032524
20:29:33|0.0032513
20:29:34|0.0032513
20:29:35|0.0032513
20:29:36|0.0032513
20:29:37|0.0032513
20:29:38|0.0032513
20:29:39|0.0032513
20:29:40|0.0032517
20:29:41|0.0032517
20:29:42|0.0032517
20:29:43|0.0032517
20:29:45|0.0032517
20:29:47|0.0032512
20:29:48|0.0032512
20:29:49|0.0032499
20:29:49|0.0032499
20:29:51|0.0032499
20:29:52|0.0032499
20:29:54|0.0032499
20:29:55|0.0032478
20:29:56|0.0032481
20:29:57|0.0032492
20:29:58|0.0032492
20:29:59|0.0032492
20:30:01|0.0032492
20:30:03|0.0032492
20:30:03|0.0032493
20:30:04|0.0032483
20:30:05|0.0032481
20:30:06|0.0032481
20:30:07|0.0032474
20:30:08|0.0032474
20:30:09|0.0032474
20:30:10|0.0032474
20:30:11|0.0032466
20:30:12|0.0032466
20:30:13|0.0032466
20:30:14|0.0032464
20:30:15|0.0032467
20:30:16|0.0032467
20:30:17|0.0032467
20:30:18|0.0032467
20:30:19|0.0032467
20:30:20|0.0032473
20:30:21|0.0032473
20:30:22|0.0032473
20:30:23|0.0032484
20:30:24|0.0032484
20:30:25|0.0032484
20:30:26|0.0032484
20:30:27|0.0032484
20:30:28|0.0032484
20:30:29|0.0032484
20:30:30|0.0032478
20:30:31|0.0032478
20:30:32|0.0032478
20:30:33|0.0032478
20:30:34|0.0032478
20:30:35|0.0032478
20:30:36|0.0032454
20:30:37|0.0032451
20:30:38|0.0032454
20:30:39|0.0032454
20:30:40|0.0032451
20:30:41|0.0032451
20:30:42|0.0032451
20:30:43|0.0032451
20:30:45|0.0032456
20:30:47|0.0032453
20:30:47|0.0032453
20:30:49|0.0032455
20:30:49|0.0032453
20:30:51|0.0032456
20:30:51|0.0032456
20:30:53|0.0032468
20:30:54|0.0032461
20:30:55|0.0032457
20:30:55|0.003247
20:30:58|0.003245
20:30:59|0.0032459
20:31:00|0.003245
20:31:01|0.003245
20:31:02|0.0032453
20:31:03|0.0032453
20:31:04|0.0032447
20:31:05|0.0032447
20:31:06|0.0032434
20:31:07|0.0032434
20:31:08|0.0032452
20:31:09|0.0032441
20:31:10|0.0032451
20:31:11|0.0032451
20:31:12|0.003244
20:31:13|0.003244
20:31:14|0.003244
20:31:15|0.003244
20:31:16|0.003244
20:31:17|0.003244
20:31:19|0.003244
20:31:19|0.003244
20:31:20|0.003244
20:31:22|0.0032471
20:31:23|0.0032471
20:31:23|0.0032469
20:31:24|0.0032469
20:31:25|0.0032485
20:31:26|0.0032486
20:31:27|0.0032487
20:31:28|0.0032491
20:31:30|0.0032491
20:31:31|0.0032491
20:31:32|0.0032491
20:31:33|0.0032491
20:31:34|0.0032491
20:31:35|0.0032491
20:31:36|0.0032493
20:31:37|0.0032494
20:31:38|0.0032494
20:31:39|0.0032484
20:31:40|0.0032484
20:31:41|0.0032481
20:31:42|0.0032481
20:31:43|0.0032481
20:31:44|0.0032472
20:31:45|0.0032472
20:31:46|0.0032472
20:31:48|0.0032472
20:31:48|0.0032472
20:31:50|0.0032472
20:31:52|0.0032472
20:31:53|0.0032472
20:31:54|0.0032446
20:31:55|0.0032456
20:31:56|0.0032456
20:31:57|0.0032466
20:31:58|0.0032466
20:31:59|0.0032469
20:32:01|0.0032465
20:32:01|0.0032469
20:32:03|0.0032469
20:32:03|0.0032469
20:32:05|0.0032469
20:32:05|0.0032469
20:32:06|0.0032469
20:32:07|0.0032469
20:32:08|0.0032469
20:32:10|0.0032469
20:32:11|0.0032469
20:32:12|0.0032469
20:32:13|0.0032469
20:32:14|0.0032469
20:32:14|0.0032469
20:32:15|0.0032469
20:32:17|0.0032461
20:32:17|0.0032461
20:32:18|0.0032455
20:32:19|0.0032455
20:32:20|0.0032455
20:32:21|0.0032455
20:32:22|0.0032455
20:32:23|0.0032471
20:32:24|0.0032471
20:32:25|0.0032471
20:32:27|0.0032471
20:32:27|0.0032471
20:32:29|0.0032471
20:32:29|0.0032471
20:32:30|0.0032471
20:32:31|0.0032471
20:32:33|0.0032471
20:32:33|0.0032461
20:32:35|0.0032461
20:32:35|0.0032461
20:32:37|0.0032461
20:32:37|0.0032467
20:32:38|0.0032467
20:32:39|0.0032467
20:32:40|0.003246
20:32:42|0.003246
20:32:43|0.003246
20:32:43|0.003246
20:32:44|0.0032442
20:32:45|0.0032442
20:32:48|0.0032442
20:32:49|0.0032439
20:32:51|0.0032441
20:32:51|0.0032441
20:32:52|0.0032441
20:32:53|0.0032441
20:32:54|0.0032441
20:32:56|0.0032441
20:32:57|0.0032433
20:32:59|0.0032428
20:33:00|0.003243
20:33:01|0.0032422
20:33:02|0.0032422
20:33:03|0.0032435
20:33:04|0.0032435
20:33:05|0.0032435
20:33:06|0.0032435
20:33:07|0.0032435
20:33:08|0.0032435
20:33:09|0.0032435
20:33:10|0.0032435
20:33:11|0.0032435
20:33:12|0.0032454
20:33:13|0.0032454
20:33:14|0.0032448
20:33:15|0.0032452
20:33:16|0.0032445
20:33:17|0.0032443
20:33:18|0.0032442
20:33:19|0.0032442
20:33:20|0.0032442
20:33:21|0.0032442
20:33:22|0.0032442
20:33:23|0.0032441
20:33:24|0.0032441
20:33:25|0.0032441
20:33:26|0.0032455
20:33:27|0.0032455
20:33:28|0.0032455
20:33:29|0.0032455
20:33:31|0.0032455
20:33:31|0.0032455
20:33:33|0.0032458
20:33:33|0.0032458
20:33:35|0.0032458
20:33:35|0.0032469
20:33:36|0.0032469
20:33:38|0.0032469
20:33:38|0.0032469
20:33:39|0.0032469
20:33:41|0.0032451
20:33:41|0.0032451
20:33:42|0.0032451
20:33:44|0.0032451
20:33:44|0.0032462
20:33:45|0.0032462
20:33:46|0.0032462
20:33:48|0.0032462
20:33:50|0.0032462
20:33:50|0.0032462
20:33:52|0.0032462
20:33:53|0.0032471
20:33:55|0.0032475
20:33:57|0.0032475
20:33:58|0.0032483
20:33:59|0.0032483
20:34:00|0.0032483
20:34:01|0.0032478
20:34:02|0.0032478
20:34:03|0.0032478
20:34:05|0.0032478
20:34:06|0.0032478
20:34:07|0.0032478
20:34:08|0.0032478
20:34:09|0.0032474
20:34:10|0.0032474
20:34:11|0.0032474
20:34:12|0.0032474
20:34:13|0.0032474
20:34:14|0.0032474
20:34:16|0.0032474
20:34:16|0.0032474
20:34:17|0.0032474
20:34:19|0.0032474
20:34:20|0.0032474
20:34:21|0.0032474
20:34:22|0.0032474
20:34:22|0.0032474
20:34:24|0.0032474
20:34:25|0.0032464
20:34:25|0.0032464
20:34:26|0.0032454
20:34:28|0.0032454
20:34:29|0.0032454
20:34:30|0.0032454
20:34:31|0.0032454
20:34:31|0.0032454
20:34:33|0.0032454
20:34:34|0.0032454
20:34:35|0.0032454
20:34:36|0.0032474
20:34:37|0.0032474
20:34:38|0.0032474
20:34:39|0.0032474
20:34:40|0.0032474
20:34:40|0.0032472
20:34:42|0.0032472
20:34:43|0.0032472
20:34:44|0.0032472
20:34:45|0.0032472
20:34:46|0.0032477
20:34:47|0.0032477
20:34:48|0.0032477
20:34:49|0.0032477
20:34:51|0.0032477
20:34:52|0.0032477
20:34:52|0.0032477
20:34:54|0.0032477
20:34:56|0.0032477
20:34:56|0.0032477
20:34:58|0.0032477
20:34:58|0.0032477
20:35:00|0.0032477
20:35:01|0.0032477
20:35:03|0.0032456
20:35:03|0.0032456
20:35:04|0.0032456
20:35:06|0.0032456
20:35:06|0.0032464
20:35:08|0.0032464
20:35:09|0.0032464
20:35:09|0.0032464
20:35:10|0.0032464
20:35:12|0.0032464
20:35:13|0.0032463
20:35:13|0.0032445
20:35:15|0.0032455
20:35:15|0.0032455
20:35:16|0.0032455
20:35:18|0.0032455
20:35:18|0.0032453
20:35:19|0.0032446
20:35:21|0.0032446
20:35:21|0.0032446
20:35:22|0.0032446
20:35:23|0.0032446
20:35:25|0.0032446
20:35:25|0.0032459
20:35:27|0.0032459
20:35:28|0.0032459
20:35:28|0.0032457
20:35:29|0.0032457
20:35:30|0.0032457
20:35:31|0.0032457
20:35:32|0.0032457
20:35:34|0.0032457
20:35:34|0.0032457
20:35:36|0.0032452
20:35:36|0.0032452
20:35:37|0.0032448
20:35:39|0.0032448
20:35:39|0.0032442
20:35:40|0.0032442
20:35:42|0.0032442
20:35:42|0.0032442
20:35:44|0.0032442
20:35:44|0.0032442
20:35:45|0.0032442
20:35:46|0.0032442
20:35:47|0.0032442
20:35:48|0.0032442
20:35:50|0.0032442
20:35:52|0.0032457
20:35:53|0.0032457
20:35:54|0.0032457
20:35:55|0.0032457
20:35:56|0.0032451
20:35:57|0.0032457
20:35:57|0.0032457
20:35:59|0.0032457
20:36:00|0.0032457
20:36:01|0.0032457
20:36:02|0.0032456
20:36:03|0.0032456
20:36:03|0.0032456
20:36:04|0.0032457
20:36:05|0.0032457
20:36:06|0.0032457
20:36:08|0.0032457
20:36:09|0.0032457
20:36:10|0.0032457
20:36:11|0.003245
20:36:12|0.0032449
20:36:13|0.0032449
20:36:14|0.0032449
20:36:15|0.0032449
20:36:16|0.0032449
20:36:17|0.0032449
20:36:18|0.0032449
20:36:19|0.0032449
20:36:20|0.0032449
20:36:21|0.0032449
20:36:22|0.003245
20:36:23|0.003245
20:36:24|0.003245
20:36:25|0.003245
20:36:26|0.0032455
20:36:27|0.0032457
20:36:29|0.0032457
20:36:29|0.0032457
20:36:31|0.0032457
20:36:32|0.0032457
20:36:33|0.0032457
20:36:33|0.0032457
20:36:35|0.0032457
20:36:35|0.0032457
20:36:37|0.003244
20:36:38|0.003244
20:36:39|0.003243
20:36:40|0.003243
20:36:40|0.0032421
20:36:42|0.0032421
20:36:42|0.0032421
20:36:43|0.0032416
20:36:45|0.0032418
20:36:46|0.003242
20:36:47|0.0032417
20:36:48|0.0032417
20:36:49|0.0032417
20:36:49|0.0032417
20:36:52|0.0032423
20:36:53|0.0032417
20:36:54|0.0032418
20:36:55|0.0032416
20:36:56|0.0032412
20:36:57|0.0032412
20:36:58|0.0032417
20:36:59|0.0032413
20:37:00|0.0032412
20:37:01|0.0032414
20:37:02|0.0032414
20:37:03|0.0032416
20:37:05|0.0032416
20:37:06|0.0032416
20:37:07|0.0032416
20:37:08|0.0032416
20:37:09|0.0032416
20:37:10|0.0032416
20:37:11|0.0032409
20:37:11|0.0032411
20:37:13|0.0032406
20:37:14|0.0032408
20:37:15|0.0032407
20:37:16|0.0032407
20:37:18|0.0032405
20:37:19|0.0032405
20:37:19|0.0032405
20:37:21|0.0032405
20:37:22|0.0032405
20:37:23|0.0032405
20:37:24|0.0032413
20:37:25|0.0032407
20:37:26|0.0032407
20:37:27|0.0032407
20:37:28|0.0032407
20:37:29|0.0032402
20:37:30|0.0032402
20:37:31|0.0032402
20:37:32|0.0032402
20:37:33|0.0032402
20:37:34|0.0032402
20:37:35|0.0032401
20:37:35|0.0032401
20:37:37|0.0032401
20:37:38|0.0032401
20:37:39|0.0032404
20:37:40|0.0032404
20:37:41|0.0032418
20:37:42|0.0032423
20:37:43|0.0032423
20:37:44|0.0032423
20:37:44|0.0032423
20:37:46|0.0032423
20:37:47|0.0032423
20:37:48|0.0032423
20:37:49|0.0032421
20:37:50|0.0032421
20:37:51|0.0032415
20:37:53|0.0032409
20:37:53|0.0032404
20:37:56|0.003241
20:37:56|0.0032413
20:37:58|0.0032413
20:37:59|0.0032413
20:38:00|0.0032413
20:38:02|0.0032413
20:38:03|0.0032413
20:38:05|0.0032414
20:38:05|0.0032412
20:38:06|0.0032412
20:38:07|0.0032412
20:38:08|0.0032412
20:38:09|0.0032412
20:38:11|0.0032405
20:38:12|0.0032404
20:38:13|0.00324
20:38:14|0.00324
20:38:15|0.00324
20:38:16|0.00324
20:38:17|0.00324
20:38:17|0.00324
20:38:19|0.00324
20:38:20|0.00324
20:38:21|0.00324
20:38:22|0.00324
20:38:23|0.00324
20:38:24|0.00324
20:38:25|0.00324
20:38:25|0.00324
20:38:26|0.00324
20:38:28|0.00324
20:38:29|0.00324
20:38:29|0.00324
20:38:31|0.0032403
20:38:32|0.0032403
20:38:33|0.0032403
20:38:34|0.0032403
20:38:35|0.0032403
20:38:36|0.0032403
20:38:37|0.0032403
20:38:38|0.0032403
20:38:39|0.0032407
20:38:40|0.0032407
20:38:41|0.0032407
20:38:42|0.0032407
20:38:43|0.0032396
20:38:44|0.0032396
20:38:45|0.0032397
20:38:46|0.0032398
20:38:46|0.0032396
20:38:48|0.0032396
20:38:49|0.0032396
20:38:50|0.0032394
20:38:51|0.0032394
20:38:52|0.0032394
20:38:54|0.0032394
20:38:54|0.0032394
20:38:56|0.0032396
20:38:56|0.0032396
20:38:57|0.0032396
20:38:59|0.0032401
20:39:00|0.0032401
20:39:01|0.0032401
20:39:02|0.0032399
20:39:03|0.00324
20:39:04|0.0032401
20:39:06|0.0032401
20:39:07|0.0032401
20:39:08|0.0032401
20:39:09|0.0032401
20:39:10|0.0032401
20:39:10|0.0032401
20:39:12|0.0032401
20:39:13|0.0032401
20:39:13|0.00324
20:39:14|0.00324
20:39:16|0.00324
20:39:17|0.00324
20:39:18|0.0032393
20:39:19|0.0032393
20:39:20|0.0032393
20:39:21|0.0032392
20:39:22|0.0032393
20:39:24|0.0032392
20:39:24|0.0032392
20:39:26|0.0032391
20:39:27|0.0032391
20:39:27|0.0032382
20:39:28|0.0032382
20:39:30|0.0032382
20:39:31|0.0032382
20:39:31|0.0032382
20:39:32|0.0032382
20:39:33|0.0032382
20:39:35|0.0032382
20:39:36|0.0032382
20:39:36|0.0032396
20:39:37|0.0032396
20:39:38|0.0032396
20:39:39|0.0032396
20:39:41|0.0032396
20:39:41|0.0032396
20:39:42|0.0032403
20:39:43|0.0032403
20:39:45|0.0032403
20:39:45|0.0032403
20:39:46|0.0032403
20:39:47|0.0032403
20:39:49|0.0032403
20:39:49|0.0032403
20:39:50|0.0032409
20:39:52|0.0032409
20:39:53|0.0032409
20:39:54|0.0032409
20:39:56|0.0032409
20:39:57|0.0032409
20:39:59|0.0032409
20:39:59|0.0032409
20:40:00|0.0032409
20:40:02|0.0032409
20:40:03|0.0032409
20:40:04|0.0032409
20:40:05|0.0032409
20:40:05|0.0032409
20:40:06|0.0032408
20:40:07|0.0032408
20:40:09|0.0032408
20:40:09|0.0032408
20:40:10|0.0032408
20:40:12|0.0032408
20:40:12|0.0032413
20:40:13|0.0032413
20:40:14|0.0032413
20:40:16|0.0032413
20:40:17|0.0032413
20:40:17|0.0032413
20:40:19|0.0032413
20:40:19|0.0032413
20:40:21|0.0032422
20:40:21|0.003243
20:40:22|0.003243
20:40:24|0.0032437
20:40:25|0.003244
20:40:26|0.0032438
20:40:26|0.0032438
20:40:27|0.003244
20:40:28|0.003244
20:40:29|0.003244
20:40:31|0.003244
20:40:31|0.003244
20:40:32|0.0032447
20:40:33|0.0032447
20:40:34|0.0032447
20:40:35|0.0032457
20:40:36|0.0032461
20:40:37|0.0032463
20:40:38|0.0032463
20:40:40|0.0032463
20:40:40|0.0032463
20:40:41|0.0032463
20:40:43|0.0032463
20:40:43|0.0032463
20:40:44|0.0032463
20:40:45|0.0032463
20:40:46|0.0032453
20:40:47|0.0032447
20:40:48|0.0032447
20:40:49|0.0032447
20:40:50|0.0032452
20:40:51|0.0032452
20:40:52|0.0032452
20:40:53|0.0032452
20:40:55|0.003245
20:40:57|0.003245
20:40:58|0.003245
20:40:59|0.003245
20:40:59|0.0032461
20:41:00|0.0032468
20:41:02|0.0032468
20:41:03|0.0032463
20:41:04|0.0032463
20:41:05|0.0032463
20:41:07|0.0032463
20:41:08|0.0032459
20:41:09|0.0032459
20:41:10|0.0032453
20:41:10|0.0032453
20:41:12|0.0032453
20:41:13|0.0032453
20:41:13|0.0032453
20:41:14|0.0032436
20:41:15|0.0032436
20:41:16|0.0032439
20:41:18|0.0032439
20:41:19|0.0032439
20:41:19|0.0032443
20:41:20|0.0032447
20:41:22|0.0032431
20:41:22|0.0032431
20:41:24|0.0032431
20:41:24|0.0032431
20:41:25|0.0032431
20:41:27|0.0032441
20:41:27|0.0032441
20:41:29|0.0032432
20:41:30|0.003243
20:41:30|0.003243
20:41:32|0.003243
20:41:33|0.0032422
20:41:33|0.0032418
20:41:34|0.0032418
20:41:35|0.0032418
20:41:37|0.0032418
20:41:38|0.0032418
20:41:38|0.0032418
20:41:39|0.0032418
20:41:40|0.0032418
20:41:41|0.0032418
20:41:43|0.0032418
20:41:43|0.0032429
20:41:44|0.0032429
20:41:46|0.0032429
20:41:46|0.0032429
20:41:47|0.0032429
20:41:48|0.0032423
20:41:49|0.0032423
20:41:50|0.0032423
20:41:52|0.0032423
20:41:53|0.0032414
20:41:53|0.0032414
20:41:54|0.0032409
20:41:57|0.0032413
20:41:58|0.0032403
20:42:00|0.0032403
20:42:00|0.00324
20:42:01|0.00324
20:42:02|0.00324
20:42:03|0.0032401
20:42:05|0.0032401
20:42:05|0.0032401
20:42:06|0.0032394
20:42:08|0.0032394
20:42:08|0.0032394
20:42:10|0.0032394
20:42:11|0.00324
20:42:12|0.00324
20:42:13|0.00324
20:42:14|0.00324
20:42:15|0.00324
20:42:16|0.0032399
20:42:17|0.0032399
20:42:18|0.0032403
20:42:19|0.0032405
20:42:20|0.0032405
20:42:21|0.0032405
20:42:22|0.0032405
20:42:22|0.0032405
20:42:23|0.0032403
20:42:25|0.0032403
20:42:25|0.0032403
20:42:26|0.0032403
20:42:27|0.0032403
20:42:29|0.0032413
20:42:30|0.0032413
20:42:32|0.0032413
20:42:32|0.0032408
20:42:33|0.0032408
20:42:34|0.0032418
20:42:35|0.0032421
20:42:36|0.003241
20:42:37|0.003241
20:42:38|0.003241
20:42:39|0.003241
20:42:41|0.0032417
20:42:41|0.0032417
20:42:42|0.0032417
20:42:43|0.0032417
20:42:44|0.0032417
20:42:45|0.0032417
20:42:46|0.0032417
20:42:47|0.0032417
20:42:48|0.0032417
20:42:49|0.0032417
20:42:51|0.0032417
20:42:51|0.0032417
20:42:52|0.0032417
20:42:53|0.0032417
20:42:54|0.0032417
20:42:55|0.0032417
20:42:57|0.0032417
20:42:59|0.0032417
20:42:59|0.0032417
20:43:00|0.0032417
20:43:01|0.0032417
20:43:03|0.0032417
20:43:04|0.0032417
20:43:05|0.0032413
20:43:05|0.0032413
20:43:06|0.0032413
20:43:07|0.0032413
20:43:09|0.0032413
20:43:10|0.0032413
20:43:11|0.0032413
20:43:12|0.0032415
20:43:12|0.0032416
20:43:13|0.0032416
20:43:15|0.0032416
20:43:15|0.0032416
20:43:17|0.0032416
20:43:18|0.0032416
20:43:19|0.003242
20:43:19|0.003242
20:43:20|0.003242
20:43:21|0.003242
20:43:23|0.003242
20:43:23|0.0032417
20:43:24|0.0032417
20:43:26|0.003242
20:43:27|0.0032422
20:43:27|0.0032422
20:43:29|0.0032422
20:43:30|0.0032422
20:43:31|0.0032422
20:43:32|0.0032422
20:43:33|0.0032425
20:43:34|0.0032427
20:43:35|0.0032427
20:43:36|0.0032425
20:43:37|0.0032425
20:43:38|0.0032425
20:43:39|0.003243
20:43:40|0.003243
20:43:41|0.003243
20:43:42|0.003243
20:43:43|0.0032436
20:43:44|0.0032436
20:43:45|0.003243
20:43:46|0.003243
20:43:47|0.0032432
20:43:48|0.0032437
20:43:49|0.0032437
20:43:50|0.0032437
20:43:52|0.0032437
20:43:53|0.0032437
20:43:54|0.0032437
20:43:54|0.0032437
20:43:56|0.0032437
20:43:56|0.0032438
20:43:59|0.0032438
20:43:59|0.0032437
20:44:01|0.0032441
20:44:02|0.0032441
20:44:03|0.0032441
20:44:04|0.0032441
20:44:05|0.0032436
20:44:06|0.0032436
20:44:07|0.0032436
20:44:08|0.0032436
20:44:09|0.0032436
20:44:10|0.0032448
20:44:11|0.0032447
20:44:12|0.0032447
20:44:13|0.0032448
20:44:14|0.0032452
20:44:15|0.0032452
20:44:16|0.003246
20:44:18|0.0032455
20:44:19|0.0032455
20:44:20|0.003245
20:44:21|0.003245
20:44:22|0.003245
20:44:22|0.003245
20:44:24|0.003245
20:44:25|0.003245
20:44:26|0.0032449
20:44:27|0.0032449
20:44:28|0.0032453
20:44:29|0.0032456
20:44:30|0.0032456
20:44:31|0.0032461
20:44:32|0.0032461
20:44:33|0.0032445
20:44:34|0.0032445
20:44:35|0.0032443
20:44:36|0.0032447
20:44:37|0.003246
20:44:38|0.003246
20:44:39|0.003246
20:44:40|0.003246
20:44:41|0.0032461
20:44:42|0.0032461
20:44:43|0.0032461
20:44:44|0.0032461
20:44:45|0.0032461
20:44:46|0.0032461
20:44:47|0.0032461
20:44:48|0.0032461
20:44:49|0.0032461
20:44:50|0.0032471
20:44:51|0.0032471
20:44:52|0.0032471
20:44:53|0.0032466
20:44:54|0.0032466
20:44:55|0.0032466
20:44:56|0.0032466
20:44:57|0.0032471
20:44:58|0.0032471
20:45:00|0.0032471
20:45:01|0.0032471
20:45:02|0.0032471
20:45:03|0.0032466
20:45:04|0.0032435
20:45:06|0.0032435
20:45:06|0.0032442
20:45:07|0.0032442
20:45:08|0.0032449
20:45:10|0.0032449
20:45:10|0.0032442
20:45:11|0.0032437
20:45:13|0.0032438
20:45:13|0.0032438
20:45:14|0.0032437
20:45:15|0.0032437
20:45:16|0.0032437
20:45:18|0.0032437
20:45:19|0.0032436
20:45:20|0.0032436
20:45:21|0.0032436
20:45:21|0.0032457
20:45:23|0.0032457
20:45:23|0.0032437
20:45:24|0.0032437
20:45:26|0.0032437
20:45:26|0.0032437
20:45:27|0.0032437
20:45:28|0.0032437
20:45:29|0.003245
20:45:31|0.0032448
20:45:32|0.0032448
20:45:32|0.0032433
20:45:33|0.0032429
20:45:35|0.0032429
20:45:35|0.0032429
20:45:36|0.0032428
20:45:38|0.0032428
20:45:38|0.0032428
20:45:39|0.0032428
20:45:40|0.0032428
20:45:41|0.0032428
20:45:42|0.0032428
20:45:43|0.0032428
20:45:44|0.0032428
20:45:45|0.0032428
20:45:46|0.0032428
20:45:47|0.0032428
20:45:48|0.0032427
20:45:50|0.0032427
20:45:51|0.0032427
20:45:51|0.0032427
20:45:53|0.0032447
20:45:54|0.0032447
20:45:55|0.0032445
20:45:55|0.0032445
20:45:57|0.0032445
20:45:58|0.0032445
20:45:59|0.0032445
20:45:59|0.0032451
20:46:01|0.0032447
20:46:03|0.0032447
20:46:04|0.0032447
20:46:06|0.0032447
20:46:06|0.0032447
20:46:07|0.0032454
20:46:09|0.0032454
20:46:09|0.0032454
20:46:10|0.0032454
20:46:11|0.0032454
20:46:12|0.0032454
20:46:13|0.0032454
20:46:15|0.0032454
20:46:15|0.0032454
20:46:16|0.0032454
20:46:17|0.0032454
20:46:18|0.0032454
20:46:19|0.0032454
20:46:21|0.0032448
20:46:21|0.0032448
20:46:23|0.0032448
20:46:24|0.0032448
20:46:24|0.0032448
20:46:25|0.0032439
20:46:27|0.0032439
20:46:28|0.0032439
20:46:29|0.0032439
20:46:30|0.0032439
20:46:30|0.0032439
20:46:31|0.0032446
20:46:33|0.0032446
20:46:33|0.0032446
20:46:34|0.0032446
20:46:36|0.0032446
20:46:36|0.0032449
20:46:37|0.0032449
20:46:38|0.0032449
20:46:40|0.0032449
20:46:40|0.0032435
20:46:41|0.0032435
20:46:42|0.0032435
20:46:44|0.0032435
20:46:44|0.0032433
20:46:46|0.0032433
20:46:46|0.0032436
20:46:47|0.0032436
20:46:48|0.0032436
20:46:49|0.0032436
20:46:51|0.0032436
20:46:51|0.0032436
20:46:52|0.0032436
20:46:54|0.0032436
20:46:54|0.0032436
20:46:55|0.0032434
20:46:56|0.0032434
20:46:57|0.0032434
20:46:58|0.0032422
20:46:59|0.0032422
20:47:00|0.0032426
20:47:02|0.0032426
20:47:04|0.0032426
20:47:05|0.0032426
20:47:05|0.0032426
20:47:06|0.0032426
20:47:08|0.0032426
20:47:09|0.0032426
20:47:10|0.0032423
20:47:11|0.0032423
20:47:12|0.0032423
20:47:13|0.0032422
20:47:14|0.0032422
20:47:15|0.0032423
20:47:16|0.0032423
20:47:17|0.003242
20:47:19|0.0032422
20:47:20|0.0032413
20:47:21|0.0032405
20:47:22|0.0032405
20:47:22|0.0032401
20:47:23|0.0032401
20:47:25|0.0032402
20:47:25|0.0032407
20:47:26|0.0032407
20:47:27|0.0032407
20:47:28|0.0032407
20:47:29|0.0032409
20:47:30|0.0032409
20:47:32|0.0032409
20:47:33|0.0032409
20:47:33|0.0032409
20:47:35|0.0032409
20:47:35|0.0032409
20:47:36|0.0032409
20:47:37|0.0032409
20:47:38|0.0032409
20:47:39|0.0032409
20:47:41|0.0032409
20:47:41|0.0032409
20:47:42|0.0032409
20:47:44|0.0032412
20:47:44|0.0032414
20:47:45|0.0032414
20:47:46|0.0032414
20:47:48|0.0032414
20:47:49|0.0032414
20:47:49|0.0032415
20:47:51|0.0032416
20:47:52|0.0032429
20:47:53|0.0032429
20:47:53|0.0032422
20:47:55|0.0032422
20:47:55|0.0032422
20:47:56|0.0032422
20:47:57|0.0032422
20:47:58|0.0032422
20:47:59|0.0032424
20:48:01|0.0032424
20:48:03|0.0032424
20:48:03|0.0032426
20:48:05|0.0032426
20:48:07|0.0032429
20:48:07|0.0032429
20:48:08|0.0032429
20:48:09|0.0032417
20:48:10|0.0032417
20:48:11|0.0032417
20:48:12|0.0032417
20:48:13|0.0032417
20:48:15|0.0032417
20:48:16|0.0032417
20:48:17|0.0032417
20:48:18|0.0032417
20:48:19|0.0032417
20:48:19|0.0032417
20:48:21|0.0032413
20:48:22|0.0032417
20:48:23|0.0032417
20:48:24|0.0032415
20:48:25|0.0032417
20:48:26|0.0032417
20:48:27|0.0032417
20:48:28|0.003241
20:48:29|0.003241
20:48:30|0.003241
20:48:31|0.003241
20:48:32|0.003241
20:48:33|0.003241
20:48:34|0.003241
20:48:35|0.003241
20:48:35|0.003241
20:48:37|0.003241
20:48:38|0.003241
20:48:38|0.003241
20:48:40|0.003241
20:48:41|0.003241
20:48:42|0.003241
20:48:43|0.00324
20:48:44|0.0032392
20:48:45|0.0032396
20:48:46|0.0032396
20:48:47|0.0032396
20:48:48|0.0032393
20:48:49|0.0032399
20:48:50|0.0032399
20:48:51|0.0032399
20:48:52|0.0032399
20:48:53|0.0032399
20:48:54|0.0032399
20:48:55|0.0032399
20:48:56|0.0032411
20:48:57|0.0032382
20:48:58|0.0032382
20:48:59|0.0032382
20:49:00|0.0032384
20:49:01|0.0032384
20:49:02|0.0032384
20:49:04|0.0032384
20:49:05|0.003238
20:49:06|0.0032382
20:49:08|0.0032382
20:49:08|0.0032382
20:49:09|0.0032382
20:49:10|0.0032382
20:49:12|0.0032382
20:49:13|0.0032382
20:49:14|0.0032378
20:49:15|0.0032384
20:49:16|0.0032384
20:49:17|0.0032382
20:49:18|0.0032382
20:49:19|0.0032382
20:49:20|0.0032389
20:49:21|0.0032389
20:49:22|0.0032389
20:49:23|0.0032389
20:49:24|0.0032389
20:49:25|0.003239
20:49:26|0.003239
20:49:27|0.003239
20:49:28|0.0032389
20:49:29|0.0032389
20:49:30|0.0032389
20:49:31|0.0032389
20:49:32|0.003239
20:49:33|0.003239
20:49:34|0.003239
20:49:35|0.003239
20:49:36|0.003239
20:49:37|0.003239
20:49:38|0.003239
20:49:39|0.003239
20:49:40|0.003239
20:49:41|0.003239
20:49:42|0.003239
20:49:43|0.003239
20:49:44|0.003239
20:49:45|0.003239
20:49:46|0.003239
20:49:47|0.0032391
20:49:48|0.0032391
20:49:49|0.0032397
20:49:50|0.0032397
20:49:51|0.0032397
20:49:52|0.0032397
20:49:53|0.0032397
20:49:54|0.0032397
20:49:55|0.0032401
20:49:56|0.0032401
20:49:57|0.0032401
20:49:58|0.0032401
20:49:59|0.0032401
20:50:00|0.0032401
20:50:01|0.0032401
20:50:02|0.0032401
20:50:03|0.0032401
20:50:05|0.0032401
20:50:07|0.0032413
20:50:08|0.0032434
20:50:09|0.0032438
20:50:10|0.0032438
20:50:11|0.0032438
20:50:12|0.0032447
20:50:13|0.0032447
20:50:14|0.0032448
20:50:15|0.0032441
20:50:16|0.0032441
20:50:18|0.0032454
20:50:19|0.003246
20:50:20|0.003246
20:50:20|0.0032468
20:50:22|0.0032468
20:50:23|0.0032466
20:50:24|0.0032468
20:50:24|0.0032468
20:50:26|0.0032461
20:50:26|0.0032484
20:50:27|0.0032484
20:50:28|0.0032484
20:50:29|0.0032486
20:50:30|0.0032487
20:50:31|0.0032493
20:50:32|0.0032485
20:50:34|0.0032493
20:50:35|0.0032501
20:50:35|0.0032505
20:50:36|0.0032514
20:50:37|0.0032508
20:50:38|0.0032508
20:50:39|0.0032508
20:50:40|0.0032508
20:50:41|0.0032513
20:50:42|0.0032505
20:50:44|0.0032505
20:50:44|0.0032505
20:50:45|0.0032505
20:50:47|0.0032505
20:50:48|0.0032505
20:50:48|0.0032505
20:50:50|0.0032505
20:50:51|0.0032505
20:50:52|0.0032515
20:50:52|0.0032515
20:50:53|0.0032515
20:50:54|0.0032515
20:50:56|0.0032515
20:50:57|0.0032515
20:50:57|0.0032515
20:50:58|0.0032515
20:50:59|0.0032515
20:51:00|0.0032518
20:51:01|0.0032519
20:51:02|0.0032519
20:51:03|0.0032525
20:51:06|0.0032527
20:51:07|0.0032534
20:51:08|0.0032532
20:51:09|0.0032542
20:51:10|0.0032542
20:51:11|0.0032542
20:51:11|0.0032539
20:51:13|0.0032539
20:51:14|0.0032539
20:51:16|0.0032532
20:51:16|0.0032539
20:51:18|0.0032539
20:51:19|0.0032536
20:51:20|0.0032538
20:51:20|0.0032538
20:51:21|0.0032532
20:51:23|0.0032532
20:51:24|0.0032532
20:51:25|0.0032532
20:51:26|0.0032532
20:51:26|0.0032523
20:51:28|0.0032523
20:51:29|0.0032528
20:51:30|0.0032528
20:51:31|0.0032528
20:51:32|0.0032528
20:51:33|0.0032528
20:51:34|0.0032528
20:51:35|0.0032528
20:51:36|0.0032528
20:51:37|0.003253
20:51:38|0.003253
20:51:39|0.003253
20:51:40|0.003253
20:51:41|0.003253
20:51:42|0.0032532
20:51:43|0.0032534
20:51:44|0.0032533
20:51:46|0.0032533
20:51:47|0.0032533
20:51:48|0.0032532
20:51:49|0.0032541
20:51:50|0.0032541
20:51:50|0.0032541
20:51:52|0.0032538
20:51:53|0.0032538
20:51:53|0.0032538
20:51:54|0.0032538
20:51:56|0.0032538
20:51:56|0.0032538
20:51:58|0.0032542
20:51:58|0.0032542
20:51:59|0.0032539
20:52:01|0.0032539
20:52:01|0.0032539
20:52:03|0.0032539
20:52:05|0.0032532
20:52:06|0.0032532
20:52:08|0.0032532
20:52:08|0.003254
20:52:09|0.003254
20:52:11|0.0032537
20:52:12|0.0032538
20:52:13|0.0032538
20:52:14|0.0032538
20:52:15|0.0032538
20:52:16|0.0032567
20:52:17|0.0032583
20:52:18|0.0032593
20:52:19|0.0032592
20:52:20|0.0032599
20:52:21|0.0032613
20:52:22|0.0032613
20:52:23|0.0032606
20:52:24|0.0032604
20:52:25|0.0032604
20:52:26|0.0032599
20:52:27|0.0032599
20:52:28|0.0032604
20:52:29|0.0032599
20:52:30|0.0032602
20:52:31|0.0032599
20:52:32|0.0032599
20:52:33|0.0032602
20:52:34|0.0032602
20:52:35|0.00326
20:52:36|0.0032592
20:52:37|0.0032592
20:52:38|0.0032584
20:52:39|0.003257
20:52:40|0.003257
20:52:41|0.003256
20:52:42|0.0032589
20:52:43|0.0032589
20:52:44|0.0032589
20:52:45|0.0032548
20:52:46|0.0032548
20:52:47|0.0032584
20:52:48|0.0032584
20:52:49|0.0032584
20:52:50|0.0032584
20:52:51|0.0032584
20:52:52|0.0032584
20:52:53|0.0032584
20:52:54|0.0032584
20:52:55|0.0032584
20:52:56|0.0032584
20:52:57|0.0032584
20:52:58|0.0032584
20:52:59|0.0032584
20:53:00|0.0032575
20:53:01|0.0032575
20:53:02|0.0032569
20:53:03|0.0032569
20:53:04|0.0032569
20:53:05|0.0032569
20:53:06|0.0032569
20:53:08|0.0032569
20:53:09|0.0032572
20:53:10|0.0032573
20:53:11|0.0032573
20:53:12|0.0032573
20:53:13|0.0032573
20:53:14|0.0032573
20:53:15|0.0032552
20:53:16|0.0032552
20:53:17|0.0032547
20:53:18|0.0032539
20:53:19|0.0032527
20:53:20|0.0032522
20:53:21|0.0032529
20:53:22|0.0032529
20:53:23|0.0032529
20:53:24|0.0032526
20:53:25|0.0032526
20:53:26|0.0032526
20:53:27|0.003253
20:53:28|0.003253
20:53:29|0.003253
20:53:30|0.003253
20:53:31|0.003253
20:53:32|0.003253
20:53:33|0.003253
20:53:34|0.0032517
20:53:35|0.0032517
20:53:36|0.0032514
20:53:37|0.0032514
20:53:38|0.0032514
20:53:39|0.0032514
20:53:40|0.0032514
20:53:41|0.0032514
20:53:42|0.0032514
20:53:43|0.0032514
20:53:44|0.0032514
20:53:45|0.003251
20:53:46|0.0032507
20:53:47|0.0032507
20:53:48|0.0032507
20:53:49|0.0032507
20:53:50|0.0032507
20:53:51|0.0032507
20:53:52|0.0032497
20:53:53|0.0032501
20:53:54|0.0032501
20:53:55|0.0032499
20:53:56|0.0032499
20:53:57|0.0032499
20:53:58|0.0032505
20:53:59|0.0032489
20:54:00|0.0032489
20:54:01|0.0032489
20:54:02|0.0032489
20:54:03|0.0032489
20:54:04|0.0032509
20:54:05|0.0032506
20:54:06|0.0032506
20:54:07|0.0032505
20:54:09|0.0032505
20:54:09|0.0032505
20:54:11|0.0032505
20:54:12|0.0032505
20:54:13|0.0032499
20:54:14|0.0032499
20:54:14|0.00325
20:54:16|0.00325
20:54:16|0.00325
20:54:17|0.00325
20:54:18|0.00325
20:54:19|0.0032501
20:54:20|0.0032501
20:54:21|0.0032509
20:54:23|0.0032509
20:54:23|0.0032509
20:54:25|0.0032498
20:54:26|0.0032498
20:54:27|0.0032498
20:54:27|0.0032498
20:54:28|0.0032498
20:54:30|0.0032519
20:54:31|0.0032519
20:54:32|0.0032519
20:54:33|0.0032519
20:54:34|0.0032537
20:54:35|0.0032534
20:54:36|0.0032535
20:54:37|0.0032537
20:54:38|0.0032537
20:54:39|0.0032537
20:54:40|0.0032537
20:54:41|0.0032537
20:54:42|0.0032537
20:54:43|0.0032543
20:54:44|0.0032543
20:54:45|0.0032543
20:54:46|0.0032545
20:54:47|0.0032546
20:54:48|0.0032548
20:54:49|0.0032548
20:54:50|0.003255
20:54:51|0.003255
20:54:52|0.003254
20:54:53|0.0032545
20:54:54|0.0032545
20:54:55|0.0032545
20:54:56|0.0032545
20:54:57|0.0032545
20:54:58|0.0032545
20:54:59|0.0032545
20:55:00|0.0032551
20:55:01|0.0032551
20:55:02|0.0032551
20:55:03|0.0032551
20:55:04|0.0032528
20:55:05|0.0032527
20:55:06|0.0032531
20:55:07|0.0032537
20:55:08|0.0032537
20:55:10|0.0032537
20:55:11|0.0032531
20:55:13|0.0032531
20:55:13|0.0032531
20:55:14|0.0032531
20:55:15|0.0032538
20:55:16|0.0032533
20:55:17|0.0032533
20:55:19|0.0032533
20:55:20|0.0032533
20:55:21|0.0032533
20:55:22|0.0032533
20:55:23|0.0032533
20:55:24|0.0032551
20:55:25|0.0032551
20:55:25|0.0032551
20:55:27|0.0032551
20:55:27|0.0032551
20:55:29|0.0032551
20:55:30|0.0032542
20:55:30|0.0032542
20:55:32|0.0032542
20:55:33|0.0032542
20:55:34|0.0032542
20:55:34|0.0032542
20:55:36|0.0032542
20:55:37|0.0032542
20:55:38|0.0032542
20:55:38|0.0032542
20:55:40|0.0032542
20:55:41|0.0032551
20:55:42|0.003256
20:55:43|0.0032556
20:55:44|0.0032563
20:55:44|0.0032564
20:55:46|0.0032566
20:55:47|0.003257
20:55:48|0.003257
20:55:49|0.0032562
20:55:50|0.0032561
20:55:51|0.0032561
20:55:52|0.0032561
20:55:53|0.0032561
20:55:54|0.0032561
20:55:55|0.0032561
20:55:55|0.0032561
20:55:57|0.0032561
20:55:57|0.0032561
20:55:58|0.0032546
20:56:00|0.0032546
20:56:00|0.0032546
20:56:02|0.0032559
20:56:03|0.003257
20:56:03|0.0032566
20:56:05|0.003257
20:56:06|0.003257
20:56:07|0.0032573
20:56:07|0.0032572
20:56:09|0.003257
20:56:11|0.003257
20:56:12|0.003257
20:56:13|0.003257
20:56:14|0.003257
20:56:15|0.003257
20:56:16|0.003257
20:56:17|0.0032583
20:56:18|0.0032583
20:56:19|0.0032583
20:56:20|0.0032583
20:56:22|0.0032583
20:56:22|0.0032583
20:56:24|0.0032583
20:56:24|0.0032583
20:56:25|0.0032583
20:56:26|0.0032569
20:56:28|0.0032564
20:56:28|0.0032564
20:56:29|0.0032573
20:56:30|0.0032573
20:56:32|0.0032573
20:56:32|0.0032573
20:56:34|0.0032573
20:56:34|0.0032573
20:56:36|0.0032573
20:56:36|0.0032573
20:56:38|0.0032573
20:56:38|0.0032586
20:56:40|0.0032586
20:56:41|0.0032586
20:56:42|0.0032585
20:56:43|0.0032585
20:56:44|0.0032585
20:56:44|0.0032585
20:56:45|0.0032585
20:56:46|0.0032577
20:56:48|0.0032577
20:56:48|0.0032577
20:56:50|0.0032581
20:56:50|0.0032584
20:56:51|0.0032584
20:56:53|0.0032581
20:56:54|0.0032573
20:56:54|0.0032573
20:56:56|0.0032573
20:56:57|0.0032573
20:56:57|0.0032573
20:56:59|0.0032573
20:56:59|0.0032573
20:57:00|0.0032573
20:57:01|0.0032573
20:57:02|0.0032573
20:57:03|0.0032573
20:57:05|0.0032573
20:57:05|0.003257
20:57:07|0.0032573
20:57:07|0.0032573
20:57:09|0.0032573
20:57:09|0.0032573
20:57:12|0.0032568
20:57:13|0.0032568
20:57:15|0.0032568
20:57:15|0.0032568
20:57:17|0.0032568
20:57:17|0.003256
20:57:19|0.0032559
20:57:19|0.0032559
20:57:20|0.0032559
20:57:22|0.0032559
20:57:23|0.0032559
20:57:24|0.0032559
20:57:25|0.0032559
20:57:25|0.0032559
20:57:26|0.0032555
20:57:27|0.0032553
20:57:28|0.0032553
20:57:29|0.0032553
20:57:30|0.0032553
20:57:31|0.0032553
20:57:32|0.0032553
20:57:33|0.0032558
20:57:35|0.0032558
20:57:35|0.0032558
20:57:37|0.0032558
20:57:37|0.0032558
20:57:39|0.0032558
20:57:39|0.0032559
20:57:41|0.0032559
20:57:41|0.0032558
20:57:43|0.003256
20:57:43|0.003256
20:57:44|0.003256
20:57:46|0.003256
20:57:46|0.0032551
20:57:47|0.0032547
20:57:49|0.0032547
20:57:49|0.0032547
20:57:51|0.0032547
20:57:52|0.0032547
20:57:52|0.0032545
20:57:54|0.0032545
20:57:55|0.0032545
20:57:55|0.0032545
20:57:56|0.0032545
20:57:57|0.0032544
20:57:58|0.0032544
20:57:59|0.0032544
20:58:01|0.0032553
20:58:02|0.0032553
20:58:02|0.0032553
20:58:03|0.0032553
20:58:04|0.0032553
20:58:05|0.0032553
20:58:06|0.0032553
20:58:07|0.0032553
20:58:08|0.0032553
20:58:09|0.0032553
20:58:11|0.0032553
20:58:12|0.003256
20:58:14|0.003256
20:58:16|0.0032566
20:58:17|0.0032573
20:58:18|0.0032573
20:58:19|0.0032581
20:58:20|0.0032581
20:58:21|0.0032581
20:58:22|0.0032581
20:58:24|0.0032581
20:58:25|0.0032572
20:58:26|0.0032575
20:58:27|0.0032575
20:58:28|0.0032575
20:58:30|0.0032575
20:58:31|0.0032575
20:58:32|0.0032572
20:58:33|0.0032557
20:58:34|0.0032557
20:58:35|0.0032557
20:58:36|0.0032565
20:58:37|0.0032565
20:58:38|0.0032565
20:58:39|0.0032565
20:58:40|0.0032565
20:58:41|0.0032565
20:58:42|0.0032565
20:58:43|0.0032562
20:58:44|0.0032562
20:58:45|0.0032562
20:58:46|0.0032562
20:58:47|0.0032566
20:58:48|0.0032566
20:58:49|0.0032566
20:58:50|0.0032566
20:58:51|0.0032566
20:58:52|0.0032566
20:58:53|0.0032566
20:58:54|0.0032566
20:58:55|0.0032566
20:58:56|0.0032566
20:58:57|0.0032566
20:58:58|0.0032566
20:58:59|0.0032566
20:59:00|0.0032566
20:59:01|0.0032566
20:59:02|0.0032566
20:59:03|0.0032556
20:59:04|0.0032556
20:59:05|0.0032556
20:59:06|0.0032556
20:59:07|0.0032556
20:59:08|0.0032556
20:59:09|0.0032548
20:59:10|0.0032553
20:59:11|0.0032553
20:59:12|0.0032553
20:59:14|0.0032553
20:59:14|0.0032553
20:59:16|0.0032524
20:59:17|0.0032518
20:59:18|0.003252
20:59:19|0.0032518
20:59:20|0.0032518
20:59:21|0.0032509
20:59:22|0.0032509
20:59:23|0.0032509
20:59:24|0.0032525
20:59:25|0.0032525
20:59:26|0.0032525
20:59:27|0.0032525
20:59:28|0.0032525
20:59:29|0.0032525
20:59:30|0.0032525
20:59:31|0.0032525
20:59:32|0.0032525
20:59:33|0.0032525
20:59:34|0.0032519
20:59:35|0.0032519
20:59:36|0.0032519
20:59:37|0.0032519
20:59:38|0.0032519
20:59:39|0.0032519
20:59:40|0.0032519
20:59:41|0.0032529
20:59:42|0.0032529
20:59:43|0.0032544
20:59:44|0.0032549
20:59:45|0.0032548
20:59:46|0.0032553
20:59:47|0.0032553
20:59:48|0.0032553
20:59:49|0.0032547
20:59:50|0.0032547
20:59:51|0.0032543
20:59:52|0.0032543
20:59:53|0.0032543
20:59:54|0.0032543
20:59:56|0.0032541
20:59:56|0.0032541
20:59:58|0.0032541
21:00:00|0.0032526
21:00:00|0.0032514
21:00:01|0.0032514
21:00:02|0.0032509
21:00:03|0.0032509
21:00:05|0.0032509
21:00:05|0.0032509
21:00:07|0.0032526
21:00:07|0.0032533
21:00:08|0.0032533
21:00:09|0.0032533
21:00:11|0.0032533
21:00:12|0.003256
21:00:14|0.0032557
21:00:15|0.003255
21:00:17|0.003255
21:00:18|0.0032554
21:00:19|0.0032554
21:00:20|0.0032554
21:00:21|0.003257
21:00:22|0.0032571
21:00:23|0.0032571
21:00:23|0.0032571
21:00:25|0.0032571
21:00:26|0.0032572
21:00:27|0.0032566
21:00:28|0.0032568
21:00:28|0.0032568
21:00:30|0.0032568
21:00:31|0.0032548
21:00:32|0.0032548
21:00:32|0.0032548
21:00:34|0.0032548
21:00:35|0.0032548
21:00:36|0.0032548
21:00:37|0.0032548
21:00:38|0.0032554
21:00:39|0.0032554
21:00:40|0.0032554
21:00:41|0.0032554
21:00:41|0.0032554
21:00:44|0.0032555
21:00:44|0.0032555
21:00:45|0.0032563
21:00:46|0.0032563
21:00:47|0.0032523
21:00:48|0.0032523
21:00:49|0.0032523
21:00:50|0.0032561
21:00:51|0.0032561
21:00:52|0.0032561
21:00:54|0.0032569
21:00:55|0.0032569
21:00:56|0.003257
21:00:57|0.0032573
21:00:58|0.0032573
21:00:59|0.0032573
21:01:00|0.0032575
21:01:02|0.0032575
21:01:02|0.0032575
21:01:03|0.0032577
21:01:04|0.0032577
21:01:05|0.0032577
21:01:06|0.0032582
21:01:07|0.0032582
21:01:09|0.0032582
21:01:10|0.0032584
21:01:11|0.0032584
21:01:12|0.0032566
21:01:13|0.0032559
21:01:14|0.0032559
21:01:15|0.0032564
21:01:17|0.0032565
21:01:18|0.0032564
21:01:20|0.0032557
21:01:20|0.0032557
21:01:22|0.0032557
21:01:22|0.0032557
21:01:23|0.0032557
21:01:24|0.0032574
21:01:25|0.0032534
21:01:26|0.0032564
21:01:27|0.0032583
21:01:28|0.0032593
21:01:29|0.0032593
21:01:30|0.0032598
21:01:31|0.0032601
21:01:32|0.0032605
21:01:33|0.0032605
21:01:34|0.0032604
21:01:35|0.0032617
21:01:36|0.0032628
21:01:38|0.003262
21:01:38|0.0032625
21:01:39|0.0032629
21:01:40|0.0032618
21:01:41|0.0032627
21:01:42|0.0032627
21:01:43|0.0032627
21:01:45|0.0032634
21:01:46|0.0032634
21:01:47|0.0032632
21:01:48|0.0032626
21:01:49|0.0032611
21:01:50|0.0032633
21:01:51|0.0032633
21:01:52|0.0032635
21:01:53|0.0032635
21:01:54|0.0032635
21:01:54|0.0032637
21:01:56|0.0032631
21:01:57|0.0032631
21:01:58|0.0032627
21:01:59|0.0032629
21:02:00|0.0032629
21:02:01|0.0032637
21:02:02|0.0032637
21:02:03|0.0032629
21:02:03|0.0032629
21:02:04|0.0032629
21:02:06|0.0032627
21:02:07|0.0032627
21:02:07|0.0032627
21:02:09|0.0032627
21:02:10|0.0032623
21:02:11|0.0032623
21:02:12|0.0032623
21:02:12|0.0032623
21:02:14|0.0032621
21:02:15|0.0032621
21:02:16|0.0032621
21:02:18|0.0032621
21:02:19|0.0032603
21:02:20|0.0032603
21:02:21|0.0032615
21:02:22|0.0032617
21:02:23|0.0032617
21:02:25|0.0032617
21:02:26|0.0032617
21:02:27|0.0032617
21:02:28|0.0032618
21:02:29|0.0032618
21:02:30|0.0032618
21:02:31|0.0032618
21:02:32|0.0032629
21:02:33|0.0032629
21:02:34|0.0032624
21:02:35|0.003263
21:02:35|0.0032624
21:02:37|0.0032624
21:02:38|0.0032624
21:02:39|0.0032624
21:02:40|0.0032629
21:02:41|0.0032631
21:02:42|0.0032631
21:02:43|0.0032631
21:02:44|0.0032631
21:02:45|0.0032635
21:02:47|0.0032638
21:02:48|0.0032645
21:02:48|0.0032659
21:02:50|0.0032655
21:02:51|0.0032659
21:02:52|0.0032659
21:02:53|0.0032656
21:02:54|0.0032656
21:02:54|0.003266
21:02:56|0.003265
21:02:57|0.003265
21:02:58|0.0032635
21:02:59|0.0032635
21:03:00|0.0032635
21:03:01|0.0032635
21:03:01|0.0032635
21:03:03|0.0032634
21:03:04|0.0032634
21:03:05|0.0032634
21:03:06|0.0032634
21:03:07|0.003263
21:03:08|0.0032628
21:03:09|0.0032617
21:03:10|0.003262
21:03:11|0.003262
21:03:12|0.003262
21:03:13|0.003262
21:03:14|0.003262
21:03:15|0.003262
21:03:17|0.0032621
21:03:18|0.0032621
21:03:20|0.003262
21:03:22|0.003262
21:03:22|0.0032634
21:03:23|0.0032623
21:03:24|0.0032623
21:03:25|0.0032632
21:03:26|0.0032632
21:03:27|0.0032632
21:03:28|0.0032632
21:03:30|0.0032618
21:03:31|0.0032618
21:03:32|0.003262
21:03:33|0.003262
21:03:34|0.003262
21:03:36|0.0032617
21:03:36|0.0032613
21:03:37|0.0032613
21:03:38|0.0032613
21:03:39|0.0032613
21:03:41|0.0032622
21:03:42|0.0032622
21:03:43|0.0032622
21:03:43|0.0032616
21:03:45|0.0032616
21:03:46|0.0032616
21:03:47|0.0032616
21:03:48|0.003262
21:03:49|0.003262
21:03:50|0.003262
21:03:51|0.003262
21:03:52|0.0032623
21:03:53|0.0032623
21:03:54|0.0032623
21:03:55|0.003263
21:03:56|0.0032636
21:03:57|0.0032636
21:03:58|0.0032637
21:03:59|0.0032637
21:04:00|0.0032637
21:04:01|0.0032637
21:04:02|0.0032637
21:04:03|0.0032637
21:04:05|0.0032632
21:04:05|0.0032632
21:04:06|0.0032632
21:04:07|0.0032632
21:04:09|0.0032636
21:04:09|0.0032642
21:04:10|0.0032644
21:04:11|0.003265
21:04:12|0.0032645
21:04:13|0.0032645
21:04:15|0.0032645
21:04:16|0.0032645
21:04:17|0.0032647
21:04:19|0.0032647
21:04:21|0.0032655
21:04:22|0.0032661
21:04:23|0.0032661
21:04:24|0.0032646
21:04:26|0.0032646
21:04:27|0.0032646
21:04:27|0.0032646
21:04:28|0.0032646
21:04:30|0.0032646
21:04:30|0.0032646
21:04:31|0.0032651
21:04:33|0.0032662
21:04:33|0.0032662
21:04:34|0.0032662
21:04:35|0.0032666
21:04:36|0.0032666
21:04:38|0.0032666
21:04:38|0.0032668
21:04:40|0.0032668
21:04:40|0.0032666
21:04:41|0.0032666
21:04:42|0.0032666
21:04:43|0.0032676
21:04:44|0.0032675
21:04:46|0.0032675
21:04:47|0.0032681
21:04:48|0.0032687
21:04:48|0.0032664
21:04:49|0.0032664
21:04:51|0.0032664
21:04:51|0.0032659
21:04:52|0.0032659
21:04:53|0.0032659
21:04:55|0.0032659
21:04:56|0.0032659
21:04:56|0.0032659
21:04:58|0.003267
21:04:58|0.0032668
21:04:59|0.0032668
21:05:01|0.0032674
21:05:02|0.0032681
21:05:02|0.0032682
21:05:03|0.0032682
21:05:05|0.0032682
21:05:05|0.0032682
21:05:06|0.0032676
21:05:08|0.0032675
21:05:08|0.0032675
21:05:09|0.0032675
21:05:10|0.0032675
21:05:11|0.0032675
21:05:12|0.0032675
21:05:13|0.0032685
21:05:15|0.0032681
21:05:15|0.0032677
21:05:16|0.0032685
21:05:17|0.0032685
21:05:19|0.0032678
21:05:20|0.0032671
21:05:21|0.0032671
21:05:23|0.0032659
21:05:24|0.0032659
21:05:25|0.0032654
21:05:26|0.0032652
21:05:27|0.003265
21:05:28|0.0032648
21:05:29|0.0032638
21:05:30|0.0032633
21:05:32|0.0032624
21:05:33|0.0032629
21:05:35|0.0032606
21:05:36|0.0032606
21:05:36|0.00326
21:05:38|0.00326
21:05:39|0.00326
21:05:40|0.003261
21:05:41|0.003261
21:05:42|0.003261
21:05:43|0.0032629
21:05:43|0.0032629
21:05:44|0.0032629
21:05:45|0.0032629
21:05:47|0.0032631
21:05:48|0.0032634
21:05:49|0.0032634
21:05:50|0.0032634
21:05:51|0.0032634
21:05:51|0.0032646
21:05:53|0.003265
21:05:53|0.0032651
21:05:54|0.0032654
21:05:55|0.0032654
21:05:56|0.0032652
21:05:57|0.0032652
21:05:59|0.0032652
21:06:00|0.0032652
21:06:00|0.0032643
21:06:02|0.0032643
21:06:03|0.0032645
21:06:03|0.0032645
21:06:04|0.0032645
21:06:06|0.0032645
21:06:06|0.0032645
21:06:08|0.0032645
21:06:08|0.0032645
21:06:09|0.0032652
21:06:11|0.0032654
21:06:11|0.0032654
21:06:12|0.0032642
21:06:13|0.0032642
21:06:14|0.0032642
21:06:16|0.0032642
21:06:17|0.0032625
21:06:17|0.0032621
21:06:18|0.0032617
21:06:21|0.0032617
21:06:22|0.0032629
21:06:23|0.0032614
21:06:25|0.003261
21:06:25|0.003261
21:06:27|0.003261
21:06:28|0.00326
21:06:29|0.00326
21:06:30|0.00326
21:06:31|0.00326
21:06:32|0.0032582
21:06:33|0.0032589
21:06:34|0.0032589
21:06:36|0.0032589
21:06:36|0.0032582
21:06:37|0.0032589
21:06:38|0.0032589
21:06:39|0.0032585
21:06:40|0.0032585
21:06:41|0.0032585
21:06:42|0.0032585
21:06:44|0.0032573
21:06:44|0.0032574
21:06:45|0.0032571
21:06:46|0.0032571
21:06:48|0.0032574
21:06:49|0.0032574
21:06:50|0.0032574
21:06:51|0.0032601
21:06:52|0.0032614
21:06:53|0.0032614
21:06:54|0.0032614
21:06:55|0.0032614
21:06:56|0.0032614
21:06:57|0.0032613
21:06:58|0.0032617
21:06:59|0.0032624
21:07:00|0.0032623
21:07:01|0.0032624
21:07:02|0.0032624
21:07:03|0.0032612
21:07:05|0.0032624
21:07:06|0.0032624
21:07:06|0.0032624
21:07:07|0.0032624
21:07:08|0.0032624
21:07:09|0.0032624
21:07:10|0.0032627
21:07:11|0.0032627
21:07:12|0.003265
21:07:14|0.0032638
21:07:14|0.0032638
21:07:16|0.0032636
21:07:17|0.0032636
21:07:17|0.0032636
21:07:19|0.0032636
21:07:19|0.0032638
21:07:21|0.0032659
21:07:23|0.0032659
21:07:25|0.0032659
21:07:26|0.003265
21:07:27|0.0032652
21:07:28|0.0032652
21:07:29|0.0032652
21:07:31|0.0032653
21:07:31|0.0032646
21:07:33|0.0032646
21:07:34|0.0032646
21:07:35|0.0032643
21:07:36|0.0032637
21:07:37|0.0032642
21:07:38|0.0032644
21:07:39|0.0032656
21:07:40|0.0032656
21:07:40|0.0032656
21:07:42|0.0032664
21:07:43|0.0032664
21:07:44|0.003266
21:07:45|0.0032662
21:07:46|0.003266
21:07:47|0.003266
21:07:48|0.003266
21:07:49|0.003266
21:07:50|0.003266
21:07:51|0.003265
21:07:52|0.003265
21:07:53|0.0032659
21:07:53|0.0032659
21:07:55|0.0032659
21:07:56|0.0032648
21:07:57|0.0032648
21:07:58|0.0032646
21:07:59|0.0032648
21:08:00|0.0032648
21:08:02|0.0032648
21:08:02|0.0032671
21:08:03|0.0032671
21:08:04|0.0032671
21:08:05|0.003266
21:08:06|0.003266
21:08:07|0.003266
21:08:08|0.003266
21:08:09|0.003266
21:08:11|0.003266
21:08:11|0.0032668
21:08:13|0.0032668
21:08:14|0.0032668
21:08:15|0.0032666
21:08:16|0.0032661
21:08:16|0.0032661
21:08:17|0.0032661
21:08:18|0.0032661
21:08:19|0.0032661
21:08:20|0.0032651
21:08:22|0.0032651
21:08:24|0.0032651
21:08:24|0.0032651
21:08:27|0.0032651
21:08:28|0.0032651
21:08:29|0.0032651
21:08:30|0.0032652
21:08:31|0.0032649
21:08:32|0.0032649
21:08:33|0.0032649
21:08:34|0.0032649
21:08:35|0.0032649
21:08:36|0.0032649
21:08:37|0.0032649
21:08:38|0.0032659
21:08:39|0.0032659
21:08:41|0.0032681
21:08:42|0.0032756
21:08:43|0.0032767
21:08:43|0.0032781
21:08:44|0.0032792
21:08:46|0.0032816
21:08:47|0.0032804
21:08:48|0.0032759
21:08:49|0.0032756
21:08:50|0.0032774
21:08:51|0.0032761
21:08:52|0.0032802
21:08:53|0.0032785
21:08:54|0.0032776
21:08:55|0.0032776
21:08:56|0.0032778
21:08:57|0.0032787
21:08:58|0.0032784
21:08:59|0.0032783
21:09:00|0.0032796
21:09:01|0.0032796
21:09:02|0.0032812
21:09:03|0.0032812
21:09:04|0.0032807
21:09:05|0.0032807
21:09:06|0.0032792
21:09:07|0.0032792
21:09:08|0.0032782
21:09:09|0.0032782
21:09:10|0.0032804
21:09:11|0.0032804
21:09:12|0.0032804
21:09:13|0.0032804
21:09:14|0.0032801
21:09:15|0.0032804
21:09:16|0.0032796
21:09:17|0.0032803
21:09:18|0.0032792
21:09:19|0.0032792
21:09:20|0.0032792
21:09:21|0.0032792
21:09:22|0.0032792
21:09:24|0.0032792
21:09:26|0.0032787
21:09:26|0.0032787
21:09:27|0.0032789
21:09:28|0.0032789
21:09:29|0.0032795
21:09:30|0.0032795
21:09:31|0.0032795
21:09:33|0.0032796
21:09:34|0.0032797
21:09:36|0.0032784
21:09:37|0.0032802
21:09:38|0.0032817
21:09:39|0.003282
21:09:40|0.0032829
21:09:41|0.0032822
21:09:43|0.0032802
21:09:43|0.0032821
21:09:44|0.0032815
21:09:45|0.0032815
21:09:47|0.0032829
21:09:47|0.0032829
21:09:48|0.0032829
21:09:49|0.0032829
21:09:50|0.0032827
21:09:51|0.0032827
21:09:52|0.0032827
21:09:53|0.0032827
21:09:55|0.003283
21:09:55|0.003283
21:09:56|0.003282
21:09:57|0.003282
21:09:59|0.0032832
21:10:00|0.003284
21:10:02|0.0032841
21:10:03|0.0032841
21:10:03|0.0032841
21:10:04|0.0032841
21:10:05|0.0032829
21:10:06|0.0032829
21:10:07|0.0032825
21:10:08|0.0032825
21:10:09|0.0032816
21:10:10|0.0032816
21:10:11|0.0032817
21:10:12|0.0032806
21:10:13|0.0032806
21:10:14|0.0032793
21:10:16|0.0032788
21:10:17|0.0032788
21:10:18|0.0032783
21:10:19|0.0032791
21:10:20|0.0032791
21:10:20|0.0032803
21:10:21|0.0032794
21:10:23|0.0032794
21:10:25|0.0032794
21:10:26|0.0032775
21:10:28|0.0032775
21:10:29|0.0032784
21:10:30|0.0032784
21:10:31|0.0032854
21:10:32|0.0032853
21:10:33|0.003285
21:10:34|0.0032848
21:10:35|0.0032848
21:10:36|0.0032848
21:10:37|0.0032845
21:10:38|0.0032845
21:10:39|0.0032831
21:10:40|0.0032828
21:10:41|0.0032828
21:10:42|0.0032836
21:10:43|0.0032836
21:10:44|0.0032826
21:10:45|0.0032836
21:10:46|0.0032848
21:10:47|0.0032848
21:10:48|0.0032849
21:10:49|0.003285
21:10:50|0.003285
21:10:52|0.0032851
21:10:53|0.0032851
21:10:54|0.0032851
21:10:55|0.0032851
21:10:55|0.0032851
21:10:56|0.0032851
21:10:58|0.0032856
21:10:58|0.0032845
21:11:00|0.0032845
21:11:01|0.0032846
21:11:02|0.0032852
21:11:03|0.0032852
21:11:04|0.0032852
21:11:05|0.0032857
21:11:06|0.0032857
21:11:06|0.0032857
21:11:08|0.0032845
21:11:09|0.0032845
21:11:10|0.0032841
21:11:11|0.0032849
21:11:11|0.0032842
21:11:13|0.0032842
21:11:14|0.0032842
21:11:15|0.0032842
21:11:16|0.0032841
21:11:17|0.0032842
21:11:18|0.003286
21:11:19|0.0032861
21:11:20|0.003286
21:11:21|0.003286
21:11:22|0.003286
21:11:22|0.003286
21:11:24|0.0032862
21:11:26|0.0032867
21:11:27|0.0032868
21:11:29|0.0032866
21:11:30|0.0032871
21:11:32|0.0032882
21:11:32|0.0032882
21:11:34|0.0032877
21:11:34|0.0032883
21:11:36|0.0032885
21:11:36|0.0032885
21:11:37|0.0032887
21:11:39|0.0032891
21:11:40|0.0032883
21:11:41|0.0032886
21:11:42|0.0032886
21:11:43|0.0032886
21:11:44|0.0032886
21:11:45|0.0032882
21:11:46|0.0032882
21:11:47|0.0032882
21:11:48|0.0032868
21:11:49|0.0032869
21:11:50|0.0032869
21:11:51|0.0032863
21:11:52|0.0032863
21:11:53|0.0032863
21:11:54|0.0032863
21:11:55|0.0032863
21:11:56|0.0032848
21:11:57|0.0032854
21:11:58|0.0032836
21:11:59|0.0032837
21:12:00|0.0032818
21:12:01|0.0032818
21:12:02|0.003284
21:12:03|0.0032838
21:12:04|0.0032838
21:12:06|0.0032849
21:12:07|0.0032849
21:12:07|0.0032842
21:12:08|0.0032842
21:12:09|0.0032855
21:12:10|0.0032842
21:12:12|0.0032842
21:12:12|0.0032842
21:12:13|0.0032842
21:12:14|0.0032842
21:12:15|0.0032842
21:12:16|0.0032842
21:12:17|0.0032842
21:12:18|0.0032848
21:12:19|0.0032843
21:12:20|0.0032843
21:12:21|0.0032843
21:12:23|0.0032843
21:12:23|0.0032843
21:12:24|0.0032843
21:12:26|0.0032833
21:12:28|0.0032833
21:12:30|0.0032833
21:12:31|0.0032833
21:12:31|0.0032833
21:12:33|0.0032833
21:12:34|0.0032833
21:12:35|0.0032818
21:12:36|0.0032818
21:12:37|0.0032811
21:12:38|0.0032789
21:12:39|0.0032789
21:12:40|0.0032789
21:12:40|0.0032789
21:12:42|0.0032801
21:12:42|0.0032806
21:12:43|0.0032806
21:12:45|0.0032832
21:12:46|0.0032856
21:12:46|0.0032851
21:12:47|0.0032851
21:12:49|0.0032837
21:12:50|0.0032837
21:12:51|0.0032837
21:12:52|0.0032836
21:12:53|0.0032835
21:12:54|0.003284
21:12:55|0.0032834
21:12:57|0.0032823
21:12:59|0.0032822
21:12:59|0.0032822
21:13:00|0.0032822
21:13:01|0.0032822
21:13:02|0.0032827
21:13:03|0.0032827
21:13:04|0.0032827
21:13:06|0.0032815
21:13:07|0.0032815
21:13:08|0.0032815
21:13:09|0.0032815
21:13:10|0.0032815
21:13:11|0.0032815
21:13:11|0.003282
21:13:13|0.003282
21:13:14|0.003282
21:13:15|0.003282
21:13:16|0.0032834
21:13:17|0.0032834
21:13:18|0.0032834
21:13:19|0.003282
21:13:20|0.003282
21:13:21|0.003282
21:13:21|0.003282
21:13:22|0.003282
21:13:24|0.0032812
21:13:25|0.0032797
21:13:26|0.0032806
21:13:28|0.0032817
21:13:30|0.0032806
21:13:30|0.0032806
21:13:31|0.0032806
21:13:32|0.0032806
21:13:34|0.0032782
21:13:36|0.0032792
21:13:37|0.0032789
21:13:38|0.0032791
21:13:38|0.0032791
21:13:40|0.0032791
21:13:41|0.0032792
21:13:42|0.0032792
21:13:42|0.0032785
21:13:44|0.0032779
21:13:45|0.0032781
21:13:46|0.0032798
21:13:47|0.003279
21:13:48|0.003279
21:13:49|0.003279
21:13:50|0.0032801
21:13:51|0.0032801
21:13:52|0.0032796
21:13:53|0.0032796
21:13:54|0.0032796
21:13:55|0.0032796
21:13:56|0.0032796
21:13:57|0.0032796
21:13:57|0.0032796
21:13:59|0.0032796
21:14:00|0.0032796
21:14:01|0.0032796
21:14:01|0.0032784
21:14:03|0.0032784
21:14:03|0.0032784
21:14:05|0.0032805
21:14:06|0.0032805
21:14:06|0.0032805
21:14:07|0.0032805
21:14:09|0.0032825
21:14:09|0.0032825
21:14:11|0.0032812
21:14:12|0.0032809
21:14:13|0.0032809
21:14:14|0.0032809
21:14:15|0.0032809
21:14:16|0.0032803
21:14:17|0.0032803
21:14:18|0.0032803
21:14:18|0.0032803
21:14:20|0.0032803
21:14:21|0.0032803
21:14:22|0.0032803
21:14:23|0.0032803
21:14:24|0.0032803
21:14:25|0.0032803
21:14:26|0.0032801
21:14:27|0.0032791
21:14:29|0.0032799
21:14:29|0.0032804
21:14:30|0.0032803
21:14:31|0.0032803
21:14:32|0.0032803
21:14:33|0.0032803
21:14:34|0.0032803
21:14:35|0.0032809
21:14:36|0.0032809
21:14:37|0.003282
21:14:39|0.0032834
21:14:40|0.0032835
21:14:41|0.0032835
21:14:42|0.0032827
21:14:43|0.0032848
21:14:45|0.0032867
21:14:46|0.0032862
21:14:47|0.0032862
21:14:47|0.0032861
21:14:50|0.0032863
21:14:50|0.0032863
21:14:51|0.0032864
21:14:52|0.0032864
21:14:53|0.0032864
21:14:54|0.0032864
21:14:55|0.0032864
21:14:56|0.0032864
21:14:57|0.0032862
21:14:58|0.003286
21:14:59|0.0032852
21:15:00|0.0032852
21:15:02|0.0032852
21:15:03|0.0032849
21:15:03|0.0032888
21:15:04|0.0032884
21:15:05|0.0032888
21:15:07|0.0032893
21:15:08|0.0032893
21:15:09|0.0032888
21:15:09|0.0032888
21:15:11|0.0032893
21:15:11|0.0032893
21:15:13|0.0032893
21:15:14|0.0032892
21:15:15|0.0032892
21:15:15|0.00329
21:15:17|0.0032904
21:15:18|0.0032903
21:15:19|0.0032898
21:15:19|0.0032914
21:15:20|0.003292
21:15:23|0.0032921
21:15:24|0.0032921
21:15:24|0.0032923
21:15:25|0.0032923
21:15:26|0.0032926
21:15:27|0.0032927
21:15:29|0.0032928
21:15:31|0.0032946
21:15:32|0.003295
21:15:33|0.0032951
21:15:34|0.0032952
21:15:35|0.0032954
21:15:36|0.003295
21:15:37|0.0032955
21:15:38|0.0032952
21:15:39|0.0032953
21:15:40|0.0032953
21:15:41|0.0032957
21:15:43|0.0032957
21:15:44|0.0032957
21:15:45|0.0032947
21:15:46|0.0032942
21:15:46|0.0032942
21:15:48|0.0032942
21:15:48|0.003293
21:15:49|0.003293
21:15:50|0.003293
21:15:51|0.003293
21:15:52|0.003293
21:15:54|0.003293
21:15:55|0.003293
21:15:57|0.003293
21:15:57|0.0032929
21:15:58|0.0032929
21:16:00|0.0032937
21:16:00|0.0032937
21:16:01|0.0032928
21:16:02|0.0032928
21:16:03|0.0032928
21:16:04|0.0032928
21:16:05|0.0032928
21:16:06|0.0032928
21:16:07|0.003294
21:16:08|0.003294
21:16:09|0.003294
21:16:10|0.003294
21:16:11|0.003294
21:16:12|0.003294
21:16:13|0.003294
21:16:14|0.003294
21:16:16|0.0032955
21:16:16|0.0032957
21:16:18|0.0032957
21:16:18|0.003296
21:16:20|0.003296
21:16:21|0.003296
21:16:21|0.003295
21:16:23|0.003295
21:16:24|0.0032954
21:16:25|0.0032954
21:16:25|0.0032954
21:16:27|0.0032954
21:16:28|0.0032963
21:16:28|0.0032961
21:16:30|0.0032949
21:16:32|0.0032961
21:16:33|0.0032962
21:16:35|0.0032962
21:16:36|0.0032998
21:16:37|0.0033026
21:16:38|0.0033024
21:16:39|0.0033025
21:16:41|0.0033017
21:16:41|0.0033017
21:16:42|0.0033017
21:16:43|0.0033019
21:16:45|0.0033028
21:16:46|0.0033019
21:16:47|0.0033026
21:16:48|0.0033026
21:16:49|0.0033022
21:16:50|0.003303
21:16:51|0.003303
21:16:52|0.003303
21:16:53|0.003303
21:16:54|0.0033031
21:16:55|0.003303
21:16:56|0.003303
21:16:57|0.003303
21:16:58|0.0033031
21:16:59|0.0033031
21:17:00|0.0033031
21:17:01|0.0033031
21:17:02|0.0033034
21:17:03|0.0033037
21:17:04|0.0033037
21:17:05|0.0033035
21:17:07|0.0033042
21:17:07|0.0033042
21:17:08|0.0033045
21:17:09|0.003304
21:17:10|0.003304
21:17:12|0.0033049
21:17:12|0.0033049
21:17:13|0.0033056
21:17:14|0.0033058
21:17:15|0.0033058
21:17:16|0.0033039
21:17:18|0.0033039
21:17:19|0.0033045
21:17:20|0.003305
21:17:21|0.0033053
21:17:22|0.0033055
21:17:23|0.0033045
21:17:24|0.0033043
21:17:25|0.0033043
21:17:26|0.0033056
21:17:27|0.0033055
21:17:28|0.0033055
21:17:29|0.0033043
21:17:30|0.0033035
21:17:32|0.003304
21:17:33|0.0033031
21:17:34|0.0033031
21:17:35|0.0033039
21:17:36|0.0033037
21:17:37|0.0033037
21:17:39|0.0033059
21:17:40|0.0033103
21:17:42|0.0033097
21:17:42|0.0033095
21:17:44|0.0033091
21:17:45|0.0033085
21:17:47|0.0033085
21:17:47|0.0033088
21:17:49|0.0033081
21:17:50|0.0033074
21:17:51|0.0033069
21:17:52|0.0033075
21:17:53|0.0033103
21:17:55|0.0033095
21:17:56|0.0033091
21:17:57|0.0033091
21:17:58|0.003309
21:17:59|0.003309
21:18:00|0.0033079
21:18:01|0.0033088
21:18:02|0.0033088
21:18:03|0.0033088
21:18:04|0.0033077
21:18:05|0.0033076
21:18:06|0.0033076
21:18:07|0.0033083
21:18:08|0.0033082
21:18:09|0.0033082
21:18:10|0.003308
21:18:11|0.003308
21:18:12|0.003308
21:18:12|0.0033095
21:18:14|0.0033097
21:18:14|0.0033097
21:18:16|0.0033097
21:18:17|0.0033095
21:18:18|0.00331
21:18:19|0.0033109
21:18:20|0.0033095
21:18:20|0.0033095
21:18:22|0.0033112
21:18:23|0.0033112
21:18:23|0.0033131
21:18:24|0.00331
21:18:26|0.0033095
21:18:27|0.0033096
21:18:27|0.0033095
21:18:29|0.0033095
21:18:30|0.0033096
21:18:31|0.0033109
21:18:31|0.0033107
21:18:34|0.0033116
21:18:35|0.0033101
21:18:36|0.00331
21:18:37|0.003309
21:18:38|0.003309
21:18:39|0.0033116
21:18:40|0.0033116
21:18:41|0.0033114
21:18:42|0.0033114
21:18:43|0.0033129
21:18:44|0.0033128
21:18:45|0.0033128
21:18:46|0.0033106
21:18:47|0.0033106
21:18:48|0.0033085
21:18:50|0.0033101
21:18:52|0.0033191
21:18:52|0.0033191
21:18:53|0.0033199
21:18:54|0.0033199
21:18:55|0.0033178
21:18:56|0.0033196
21:18:57|0.0033196
21:18:58|0.003319
21:18:59|0.0033185
21:19:00|0.0033182
21:19:01|0.0033182
21:19:02|0.0033188
21:19:03|0.0033188
21:19:04|0.0033188
21:19:05|0.003316
21:19:06|0.003316
21:19:07|0.0033133
21:19:08|0.0033149
21:19:09|0.0033152
21:19:10|0.0033152
21:19:11|0.0033145
21:19:12|0.0033148
21:19:13|0.0033148
21:19:14|0.0033142
21:19:15|0.0033142
21:19:16|0.0033144
21:19:17|0.0033119
21:19:18|0.0033119
21:19:19|0.0033123
21:19:20|0.0033079
21:19:21|0.0033088
21:19:22|0.0033088
21:19:23|0.0033088
21:19:24|0.0033112
21:19:25|0.0033072
21:19:26|0.0033072
21:19:27|0.0033129
21:19:28|0.0033138
21:19:29|0.0033129
21:19:30|0.0033129
21:19:31|0.0033129
21:19:33|0.0033147
21:19:35|0.0033185
21:19:35|0.0033185
21:19:37|0.0033178
21:19:39|0.003319
21:19:39|0.00332
21:19:40|0.0033203
21:19:41|0.003321
21:19:42|0.0033215
21:19:44|0.003321
21:19:45|0.0033212
21:19:46|0.0033209
21:19:47|0.0033212
21:19:48|0.0033216
21:19:49|0.0033205
21:19:50|0.0033205
21:19:51|0.0033208
21:19:52|0.0033208
21:19:53|0.003321
21:19:54|0.003321
21:19:55|0.0033197
21:19:56|0.0033212
21:19:57|0.0033193
21:19:58|0.0033193
21:20:00|0.003321
21:20:00|0.0033218
21:20:01|0.0033209
21:20:02|0.00332
21:20:03|0.00332
21:20:04|0.00332
21:20:05|0.00332
21:20:07|0.003321
21:20:08|0.0033201
21:20:08|0.0033196
21:20:09|0.0033196
21:20:11|0.0033194
21:20:11|0.0033173
21:20:12|0.0033173
21:20:13|0.0033169
21:20:14|0.0033169
21:20:15|0.0033176
21:20:17|0.003319
21:20:18|0.0033184
21:20:18|0.0033184
21:20:20|0.0033184
21:20:20|0.0033166
21:20:22|0.0033166
21:20:23|0.0033163
21:20:23|0.003315
21:20:24|0.003315
21:20:26|0.003315
21:20:26|0.0033145
21:20:27|0.0033137
21:20:28|0.0033126
21:20:29|0.0033165
21:20:30|0.0033139
21:20:31|0.0033139
21:20:32|0.0033169
21:20:34|0.0033156
21:20:36|0.0033156
21:20:37|0.0033156
21:20:38|0.0033156
21:20:39|0.0033154
21:20:40|0.0033167
21:20:41|0.0033172
21:20:43|0.0033171
21:20:44|0.0033178
21:20:44|0.0033178
21:20:46|0.0033183
21:20:46|0.0033174
21:20:48|0.0033174
21:20:49|0.0033207
21:20:50|0.0033214
21:20:50|0.0033186
21:20:52|0.0033187
21:20:52|0.0033179
21:20:53|0.0033179
21:20:54|0.0033182
21:20:56|0.0033182
21:20:57|0.0033182
21:20:58|0.0033182
21:20:59|0.0033182
21:21:00|0.0033191
21:21:01|0.0033191
21:21:03|0.0033191
21:21:04|0.0033184
21:21:05|0.0033191
21:21:06|0.0033191
21:21:07|0.0033191
21:21:08|0.0033198
21:21:09|0.0033198
21:21:10|0.0033198
21:21:11|0.0033198
21:21:12|0.0033204
21:21:13|0.0033199
21:21:14|0.0033193
21:21:15|0.0033201
21:21:16|0.0033201
21:21:17|0.0033191
21:21:18|0.0033191
21:21:19|0.0033195
21:21:20|0.0033195
21:21:21|0.0033195
21:21:22|0.0033195
21:21:23|0.0033175
21:21:24|0.0033175
21:21:25|0.0033175
21:21:26|0.0033185
21:21:27|0.0033185
21:21:28|0.0033185
21:21:29|0.0033185
21:21:30|0.0033185
21:21:31|0.0033185
21:21:32|0.0033185
21:21:33|0.0033185
21:21:34|0.0033185
21:21:36|0.0033175
21:21:36|0.0033175
21:21:38|0.0033175
21:21:39|0.0033175
21:21:40|0.0033175
21:21:41|0.0033175
21:21:42|0.0033175
21:21:43|0.0033175
21:21:44|0.0033175
21:21:45|0.0033155
21:21:46|0.0033155
21:21:47|0.0033154
21:21:48|0.0033154
21:21:49|0.0033154
21:21:51|0.0033154
21:21:52|0.0033154
21:21:53|0.0033154
21:21:54|0.0033154
21:21:55|0.0033145
21:21:55|0.0033136
21:21:56|0.0033136
21:21:57|0.0033136
21:21:59|0.0033136
21:21:59|0.0033136
21:22:01|0.0033145
21:22:02|0.0033132
21:22:02|0.0033163
21:22:04|0.0033163
21:22:04|0.0033147
21:22:06|0.0033147
21:22:07|0.0033149
21:22:08|0.0033149
21:22:09|0.0033149
21:22:10|0.0033149
21:22:11|0.0033149
21:22:11|0.0033149
21:22:13|0.0033149
21:22:14|0.0033149
21:22:15|0.0033149
21:22:15|0.0033149
21:22:17|0.0033149
21:22:18|0.0033149
21:22:19|0.0033149
21:22:20|0.0033149
21:22:21|0.0033178
21:22:22|0.0033196
21:22:23|0.0033197
21:22:24|0.0033197
21:22:25|0.0033211
21:22:26|0.0033216
21:22:27|0.0033218
21:22:28|0.003322
21:22:28|0.003322
21:22:30|0.0033217
21:22:31|0.0033222
21:22:31|0.0033223
21:22:33|0.0033222
21:22:34|0.0033222
21:22:35|0.0033215
21:22:36|0.0033209
21:22:38|0.0033209
21:22:39|0.00332
21:22:41|0.00332
21:22:41|0.00332
21:22:42|0.0033212
21:22:44|0.0033212
21:22:45|0.00332
21:22:46|0.0033202
21:22:47|0.0033195
21:22:48|0.0033194
21:22:49|0.0033182
21:22:50|0.0033182
21:22:51|0.0033182
21:22:52|0.0033182
21:22:53|0.0033182
21:22:54|0.0033198
21:22:55|0.0033198
21:22:57|0.0033198
21:22:57|0.0033198
21:22:58|0.0033178
21:22:59|0.0033178
21:23:00|0.0033175
21:23:01|0.0033175
21:23:02|0.0033175
21:23:03|0.0033183
21:23:05|0.0033183
21:23:05|0.0033183
21:23:07|0.0033183
21:23:08|0.0033218
21:23:09|0.0033223
21:23:10|0.0033208
21:23:11|0.0033208
21:23:12|0.0033227
21:23:13|0.0033232
21:23:14|0.0033233
21:23:15|0.0033232
21:23:16|0.0033234
21:23:16|0.0033234
21:23:17|0.0033233
21:23:19|0.0033244
21:23:19|0.0033249
21:23:22|0.0033257
21:23:22|0.0033237
21:23:23|0.0033241
21:23:24|0.0033242
21:23:25|0.003322
21:23:26|0.0033218
21:23:27|0.0033221
21:23:28|0.0033238
21:23:29|0.0033226
21:23:30|0.0033231
21:23:31|0.0033246
21:23:32|0.0033247
21:23:33|0.003323
21:23:34|0.0033235
21:23:35|0.0033235
21:23:37|0.0033235
21:23:39|0.0033236
21:23:40|0.0033232
21:23:42|0.0033211
21:23:43|0.0033211
21:23:44|0.0033213
21:23:45|0.0033209
21:23:46|0.0033209
21:23:48|0.00332
21:23:49|0.0033192
21:23:50|0.0033192
21:23:51|0.0033197
21:23:52|0.0033194
21:23:53|0.003319
21:23:54|0.0033201
21:23:55|0.0033181
21:23:56|0.0033184
21:23:57|0.0033193
21:23:58|0.0033196
21:23:59|0.0033192
21:24:00|0.003318
21:24:01|0.003318
21:24:02|0.003318
21:24:03|0.003318
21:24:05|0.0033179
21:24:06|0.0033182
21:24:07|0.0033179
21:24:08|0.0033172
21:24:09|0.0033168
21:24:10|0.0033168
21:24:11|0.0033168
21:24:11|0.0033153
21:24:13|0.0033164
21:24:14|0.0033164
21:24:14|0.0033153
21:24:16|0.003314
21:24:18|0.0033143
21:24:18|0.0033149
21:24:20|0.0033157
21:24:20|0.0033156
21:24:21|0.0033156
21:24:22|0.0033161
21:24:23|0.0033161
21:24:24|0.003317
21:24:25|0.0033168
21:24:26|0.0033184
21:24:27|0.0033184
21:24:28|0.0033188
21:24:29|0.0033188
21:24:31|0.0033188
21:24:32|0.0033188
21:24:33|0.0033169
21:24:34|0.0033169
21:24:35|0.0033161
21:24:36|0.0033156
21:24:37|0.0033162
21:24:38|0.0033162
21:24:40|0.0033162
21:24:42|0.0033153
21:24:42|0.0033161
21:24:43|0.0033162
21:24:44|0.0033162
21:24:46|0.0033162
21:24:47|0.0033155
21:24:49|0.0033163
21:24:50|0.0033175
21:24:51|0.0033175
21:24:51|0.0033175
21:24:53|0.0033175
21:24:53|0.0033175
21:24:54|0.0033175
21:24:56|0.0033175
21:24:57|0.0033175
21:24:57|0.0033169
21:24:58|0.0033169
21:25:00|0.0033167
21:25:01|0.0033167
21:25:01|0.0033167
21:25:02|0.0033173
21:25:03|0.0033173
21:25:04|0.0033173
21:25:05|0.0033173
21:25:07|0.0033179
21:25:08|0.0033175
21:25:09|0.0033175
21:25:09|0.0033175
21:25:10|0.0033175
21:25:11|0.0033174
21:25:13|0.0033174
21:25:14|0.0033174
21:25:15|0.003318
21:25:16|0.003318
21:25:17|0.0033191
21:25:18|0.0033193
21:25:19|0.0033215
21:25:20|0.0033215
21:25:21|0.0033209
21:25:22|0.0033209
21:25:23|0.0033209
21:25:24|0.0033202
21:25:25|0.0033202
21:25:26|0.0033202
21:25:27|0.0033202
21:25:28|0.0033202
21:25:29|0.0033202
21:25:30|0.0033211
21:25:31|0.0033211
21:25:32|0.0033211
21:25:33|0.0033211
21:25:34|0.0033211
21:25:35|0.0033211
21:25:36|0.0033211
21:25:37|0.0033196
21:25:38|0.0033196
21:25:40|0.0033196
21:25:42|0.00332
21:25:43|0.0033196
21:25:45|0.0033196
21:25:46|0.0033196
21:25:47|0.0033196
21:25:48|0.0033196
21:25:49|0.0033196
21:25:50|0.0033196
21:25:50|0.0033196
21:25:51|0.0033196
21:25:53|0.0033196
21:25:53|0.0033196
21:25:54|0.0033196
21:25:56|0.0033196
21:25:57|0.0033196
21:25:57|0.0033196
21:25:58|0.0033196
21:26:01|0.0033196
21:26:01|0.0033196
21:26:02|0.0033196
21:26:04|0.0033196
21:26:05|0.0033196
21:26:06|0.0033196
21:26:07|0.0033196
21:26:07|0.0033196
21:26:09|0.0033196
21:26:10|0.0033196
21:26:11|0.0033196
21:26:12|0.0033196
21:26:13|0.0033196
21:26:13|0.0033196
21:26:14|0.0033196
21:26:15|0.0033196
21:26:17|0.0033196
21:26:18|0.0033196
21:26:19|0.00332
21:26:20|0.00332
21:26:21|0.00332
21:26:22|0.0033203
21:26:23|0.0033197
21:26:24|0.0033196
21:26:25|0.0033196
21:26:26|0.0033196
21:26:27|0.0033196
21:26:27|0.0033196
21:26:28|0.0033197
21:26:30|0.0033197
21:26:31|0.0033196
21:26:32|0.0033196
21:26:32|0.0033196
21:26:34|0.0033196
21:26:34|0.0033196
21:26:36|0.0033196
21:26:36|0.0033197
21:26:37|0.0033196
21:26:39|0.0033196
21:26:41|0.0033196
21:26:41|0.0033196
21:26:42|0.0033196
21:26:44|0.0033196
21:26:45|0.0033196
21:26:46|0.0033196
21:26:46|0.0033196
21:26:47|0.0033197
21:26:49|0.0033197
21:26:49|0.0033197
21:26:50|0.0033197
21:26:51|0.0033197
21:26:52|0.0033197
21:26:53|0.0033196
21:26:54|0.003324
21:26:56|0.0033225
21:26:57|0.0033226
21:26:58|0.0033228
21:26:59|0.003324
21:27:01|0.0033225
21:27:01|0.0033225
21:27:02|0.0033219
21:27:03|0.0033217
21:27:04|0.0033217
21:27:05|0.0033215
21:27:06|0.0033206
21:27:07|0.0033212
21:27:08|0.0033203
21:27:09|0.0033217
21:27:11|0.0033245
21:27:12|0.0033211
21:27:13|0.0033197
21:27:14|0.0033202
21:27:15|0.0033202
21:27:16|0.0033201
21:27:17|0.0033201
21:27:18|0.0033201
21:27:19|0.0033201
21:27:20|0.0033201
21:27:21|0.0033203
21:27:22|0.0033216
21:27:23|0.0033216
21:27:24|0.0033207
21:27:25|0.0033207
21:27:26|0.0033207
21:27:28|0.0033205
21:27:28|0.0033205
21:27:29|0.0033214
21:27:31|0.0033214
21:27:32|0.0033216
21:27:33|0.0033216
21:27:34|0.0033213
21:27:34|0.0033213
21:27:35|0.0033214
21:27:36|0.0033212
21:27:39|0.003322
21:27:39|0.0033199
21:27:41|0.0033197
21:27:43|0.0033212
21:27:44|0.0033212
21:27:45|0.0033212
21:27:46|0.003322
21:27:47|0.0033202
21:27:49|0.0033225
21:27:49|0.0033215
21:27:51|0.0033215
21:27:52|0.0033215
21:27:53|0.0033215
21:27:54|0.0033228
21:27:54|0.0033229
21:27:56|0.0033229
21:27:57|0.0033229
21:27:58|0.0033229
21:27:59|0.0033229
21:28:00|0.0033229
21:28:01|0.0033236
21:28:02|0.0033236
21:28:03|0.0033225
21:28:04|0.0033227
21:28:05|0.0033223
21:28:07|0.0033225
21:28:08|0.0033225
21:28:09|0.0033235
21:28:09|0.0033235
21:28:11|0.0033224
21:28:13|0.0033224
21:28:13|0.0033225
21:28:14|0.0033225
21:28:15|0.0033226
21:28:17|0.0033225
21:28:18|0.0033225
21:28:18|0.0033215
21:28:19|0.0033205
21:28:21|0.0033225
21:28:21|0.0033225
21:28:24|0.0033239
21:28:24|0.0033239
21:28:25|0.0033222
21:28:26|0.0033211
21:28:27|0.0033211
21:28:28|0.0033211
21:28:29|0.0033211
21:28:30|0.0033264
21:28:31|0.0033257
21:28:32|0.0033257
21:28:33|0.0033257
21:28:34|0.0033257
21:28:35|0.0033257
21:28:36|0.0033257
21:28:37|0.0033257
21:28:38|0.0033242
21:28:39|0.0033242
21:28:40|0.0033234
21:28:42|0.0033234
21:28:43|0.0033234
21:28:45|0.0033259
21:28:46|0.0033259
21:28:47|0.003325
21:28:48|0.0033249
21:28:49|0.0033249
21:28:51|0.0033249
21:28:52|0.0033249
21:28:53|0.0033253
21:28:54|0.0033241
21:28:55|0.0033241
21:28:56|0.0033241
21:28:56|0.0033241
21:28:59|0.0033249
21:29:00|0.0033255
21:29:00|0.0033263
21:29:02|0.0033259
21:29:02|0.0033268
21:29:04|0.0033262
21:29:05|0.0033262
21:29:06|0.0033257
21:29:07|0.0033269
21:29:08|0.0033269
21:29:09|0.0033269
21:29:10|0.0033272
21:29:11|0.0033279
21:29:12|0.0033279
21:29:13|0.0033265
21:29:14|0.0033268
21:29:15|0.0033281
21:29:16|0.0033284
21:29:17|0.0033281
21:29:18|0.0033271
21:29:19|0.003327
21:29:20|0.0033278
21:29:21|0.0033274
21:29:22|0.003327
21:29:23|0.0033279
21:29:24|0.003328
21:29:25|0.003328
21:29:26|0.0033268
21:29:27|0.0033268
21:29:28|0.0033262
21:29:29|0.0033279
21:29:30|0.0033279
21:29:31|0.0033279
21:29:32|0.0033279
21:29:33|0.0033262
21:29:34|0.0033256
21:29:35|0.0033256
21:29:36|0.0033261
21:29:37|0.0033262
21:29:38|0.0033262
21:29:39|0.0033272
21:29:40|0.0033262
21:29:42|0.0033259
21:29:43|0.0033273
21:29:45|0.003326
21:29:46|0.0033267
21:29:47|0.003327
21:29:49|0.0033254
21:29:49|0.0033253
21:29:51|0.0033253
21:29:52|0.0033252
21:29:54|0.0033254
21:29:54|0.0033254
21:29:55|0.0033254
21:29:57|0.0033263
21:29:58|0.0033263
21:29:59|0.0033262
21:29:59|0.0033262
21:30:00|0.0033262
21:30:02|0.003329
21:30:02|0.0033288
21:30:04|0.0033284
21:30:04|0.0033269
21:30:05|0.0033269
21:30:06|0.0033267
21:30:08|0.0033254
21:30:09|0.0033254
21:30:09|0.0033254
21:30:10|0.0033254
21:30:12|0.003327
21:30:12|0.003327
21:30:13|0.003327
21:30:15|0.0033279
21:30:15|0.0033279
21:30:16|0.0033279
21:30:17|0.0033279
21:30:18|0.0033279
21:30:20|0.0033279
21:30:21|0.0033279
21:30:21|0.0033279
21:30:23|0.0033279
21:30:23|0.0033279
21:30:24|0.0033279
21:30:26|0.0033279
21:30:26|0.003328
21:30:27|0.0033256
21:30:29|0.0033261
21:30:29|0.0033261
21:30:30|0.0033277
21:30:32|0.0033264
21:30:33|0.0033274
21:30:34|0.0033274
21:30:35|0.0033275
21:30:36|0.0033263
21:30:37|0.0033263
21:30:38|0.0033263
21:30:39|0.0033233
21:30:40|0.0033233
21:30:41|0.0033271
21:30:42|0.0033271
21:30:43|0.003325
21:30:45|0.003325
21:30:47|0.003325
21:30:48|0.003325
21:30:49|0.003325
21:30:50|0.003325
21:30:51|0.003325
21:30:53|0.0033268
21:30:54|0.0033267
21:30:55|0.0033267
21:30:56|0.003327
21:30:57|0.0033276
21:30:58|0.003327
21:30:59|0.0033271
21:31:00|0.0033276
21:31:02|0.003328
21:31:03|0.003328
21:31:04|0.0033272
21:31:04|0.0033285
21:31:07|0.0033286
21:31:07|0.003329
21:31:08|0.003329
21:31:09|0.0033301
21:31:10|0.0033302
21:31:11|0.0033307
21:31:12|0.0033309
21:31:13|0.0033315
21:31:14|0.0033365
21:31:15|0.0033322
21:31:16|0.0033324
21:31:17|0.0033331
21:31:18|0.0033328
21:31:19|0.0033336
21:31:20|0.0033336
21:31:21|0.0033335
21:31:22|0.0033322
21:31:23|0.0033336
21:31:24|0.0033336
21:31:25|0.0033325
21:31:26|0.0033325
21:31:27|0.0033325
21:31:28|0.003332
21:31:29|0.003332
21:31:30|0.003332
21:31:31|0.0033341
21:31:32|0.0033321
21:31:33|0.0033321
21:31:34|0.0033337
21:31:35|0.0033338
21:31:36|0.0033325
21:31:37|0.0033326
21:31:38|0.0033345
21:31:39|0.0033371
21:31:40|0.0033381
21:31:41|0.0033381
21:31:42|0.0033388
21:31:43|0.0033384
21:31:45|0.0033397
21:31:46|0.0033398
21:31:47|0.0033399
21:31:48|0.00334
21:31:50|0.0033401
21:31:50|0.0033402
21:31:52|0.0033406
21:31:53|0.0033409
21:31:54|0.0033403
21:31:55|0.0033403
21:31:56|0.0033399
21:31:57|0.003335
21:31:58|0.0033331
21:31:59|0.0033288
21:32:00|0.0033255
21:32:01|0.0033256
21:32:02|0.0033244
21:32:03|0.0033232
21:32:04|0.0033215
21:32:05|0.003322
21:32:06|0.0033231
21:32:07|0.0033216
21:32:08|0.0033216
21:32:09|0.0033235
21:32:10|0.0033235
21:32:11|0.0033222
21:32:12|0.0033222
21:32:13|0.003325
21:32:14|0.003325
21:32:15|0.0033245
21:32:16|0.0033232
21:32:17|0.0033232
21:32:18|0.0033232
21:32:19|0.0033238
21:32:20|0.0033217
21:32:21|0.003321
21:32:22|0.0033212
21:32:23|0.003321
21:32:24|0.0033204
21:32:25|0.0033203
21:32:26|0.0033188
21:32:27|0.003318
21:32:28|0.0033153
21:32:29|0.0033149
21:32:30|0.0033116
21:32:31|0.0033089
21:32:32|0.0033077
21:32:33|0.0033069
21:32:34|0.0033059
21:32:35|0.0033021
21:32:36|0.0033032
21:32:37|0.0033038
21:32:38|0.0032963
21:32:39|0.0032995
21:32:40|0.0033007
21:32:41|0.0033002
21:32:42|0.0032993
21:32:43|0.0032992
21:32:44|0.0032992
21:32:46|0.0032977
21:32:48|0.0032987
21:32:49|0.0032977
21:32:51|0.0032968
21:32:52|0.0032973
21:32:52|0.0032973
21:32:54|0.0032973
21:32:55|0.0032967
21:32:55|0.0032973
21:32:57|0.0032984
21:32:58|0.0032984
21:32:59|0.0032984
21:32:59|0.0032988
21:33:01|0.0032988
21:33:01|0.0032992
21:33:03|0.0032992
21:33:04|0.0032992
21:33:05|0.0032967
21:33:06|0.0032966
21:33:07|0.0032974
21:33:08|0.0032974
21:33:09|0.0032989
21:33:10|0.0032964
21:33:12|0.0032958
21:33:12|0.0032955
21:33:13|0.0032945
21:33:15|0.0032938
21:33:15|0.0032939
21:33:16|0.003293
21:33:17|0.0032928
21:33:18|0.0032927
21:33:20|0.0032927
21:33:21|0.0032915
21:33:22|0.0032912
21:33:23|0.00329
21:33:24|0.0032899
21:33:25|0.0032899
21:33:26|0.0032899
21:33:27|0.0032897
21:33:28|0.0032887
21:33:29|0.0032879
21:33:30|0.0032874
21:33:31|0.0032873
21:33:32|0.0032882
21:33:33|0.0032886
21:33:34|0.003289
21:33:35|0.0032888
21:33:36|0.003289
21:33:37|0.0032897
21:33:38|0.0032889
21:33:39|0.003298
21:33:40|0.003301
21:33:41|0.0033061
21:33:42|0.0033027
21:33:43|0.0033054
21:33:44|0.0033016
21:33:45|0.0033027
21:33:46|0.0033027
21:33:48|0.0033009
21:33:50|0.0033009
21:33:50|0.0033041
21:33:51|0.0033046
21:33:52|0.0033041
21:33:53|0.0033056
21:33:55|0.0033028
21:33:56|0.0033028
21:33:56|0.0033051
21:33:57|0.0033025
21:33:59|0.0033025
21:33:59|0.0033025
21:34:00|0.0033025
21:34:01|0.0033025
21:34:02|0.0033025
21:34:03|0.0033025
21:34:04|0.0033029
21:34:05|0.0033036
21:34:06|0.0033036
21:34:08|0.003304
21:34:08|0.0033058
21:34:10|0.0033109
21:34:11|0.0033165
21:34:12|0.0033165
21:34:13|0.0033151
21:34:14|0.0033152
21:34:15|0.0033158
21:34:16|0.0033163
21:34:16|0.0033162
21:34:18|0.0033175
21:34:19|0.0033187
21:34:20|0.003319
21:34:21|0.0033194
21:34:22|0.0033202
21:34:23|0.0033207
21:34:23|0.0033208
21:34:25|0.0033216
21:34:25|0.0033216
21:34:27|0.0033217
21:34:28|0.0033211
21:34:29|0.0033219
21:34:30|0.0033206
21:34:31|0.0033219
21:34:31|0.0033228
21:34:33|0.0033228
21:34:34|0.0033239
21:34:35|0.0033239
21:34:36|0.0033233
21:34:37|0.0033243
21:34:38|0.003323
21:34:39|0.003322
21:34:39|0.003322
21:34:41|0.0033211
21:34:42|0.0033212
21:34:43|0.0033212
21:34:44|0.0033205
21:34:44|0.0033212
21:34:45|0.0033204
21:34:46|0.0033193
21:34:49|0.0033205
21:34:49|0.0033205
21:34:51|0.0033178
21:34:52|0.0033173
21:34:53|0.0033173
21:34:54|0.0033173
21:34:56|0.003316
21:34:57|0.003316
21:34:58|0.003316
21:34:59|0.0033151
21:34:59|0.0033128
21:35:01|0.0033142
21:35:02|0.0033142
21:35:04|0.0033143
21:35:05|0.0033109
21:35:05|0.0033109
21:35:06|0.0033109
21:35:07|0.0033158
21:35:08|0.0033158
21:35:09|0.0033183
21:35:10|0.0033183
21:35:11|0.00332
21:35:12|0.00332
21:35:13|0.0033227
21:35:14|0.0033236
21:35:15|0.0033238
21:35:16|0.0033238
21:35:17|0.0033254
21:35:18|0.0033258
21:35:19|0.0033268
21:35:20|0.0033283
21:35:21|0.0033261
21:35:22|0.0033284
21:35:23|0.0033284
21:35:25|0.0033265
21:35:25|0.0033265
21:35:26|0.003325
21:35:27|0.003325
21:35:28|0.003325
21:35:29|0.003325
21:35:30|0.003325
21:35:31|0.003325
21:35:32|0.003325
21:35:33|0.003325
21:35:34|0.003325
21:35:36|0.003325
21:35:36|0.003325
21:35:37|0.003325
21:35:38|0.0033243
21:35:39|0.003325
21:35:40|0.003325
21:35:42|0.003325
21:35:43|0.0033269
21:35:44|0.0033269
21:35:45|0.0033269
21:35:46|0.0033269
21:35:47|0.0033262
21:35:48|0.0033251
21:35:50|0.0033247
21:35:51|0.0033258
21:35:53|0.0033272
21:35:54|0.0033283
21:35:55|0.0033283
21:35:56|0.0033281
21:35:58|0.0033273
21:35:58|0.0033273
21:35:59|0.0033272
21:36:01|0.0033272
21:36:03|0.0033271
21:36:03|0.0033275
21:36:05|0.0033275
21:36:05|0.003328
21:36:06|0.0033275
21:36:07|0.0033275
21:36:08|0.0033275
21:36:09|0.003328
21:36:10|0.003328
21:36:11|0.003328
21:36:12|0.0033272
21:36:13|0.0033286
21:36:14|0.0033288
21:36:15|0.003329
21:36:16|0.0033294
21:36:17|0.0033289
21:36:18|0.00333
21:36:19|0.0033302
21:36:20|0.0033298
21:36:21|0.0033307
21:36:22|0.0033312
21:36:23|0.0033324
21:36:24|0.0033313
21:36:25|0.0033305
21:36:26|0.0033299
21:36:27|0.0033314
21:36:28|0.003331
21:36:29|0.0033307
21:36:30|0.0033306
21:36:31|0.0033305
21:36:32|0.0033305
21:36:33|0.0033278
21:36:34|0.0033282
21:36:35|0.003328
21:36:36|0.0033311
21:36:37|0.0033308
21:36:39|0.0033308
21:36:40|0.0033308
21:36:40|0.0033308
21:36:42|0.0033305
21:36:43|0.0033307
21:36:44|0.0033307
21:36:45|0.0033316
21:36:46|0.0033316
21:36:47|0.0033325
21:36:48|0.0033316
21:36:49|0.0033323
21:36:51|0.0033334
21:36:52|0.0033333
21:36:53|0.0033363
21:36:54|0.003335
21:36:55|0.0033364
21:36:56|0.0033369
21:36:57|0.0033369
21:36:58|0.0033348
21:36:59|0.0033348
21:37:01|0.003337
21:37:02|0.0033371
21:37:03|0.003336
21:37:04|0.0033367
21:37:06|0.0033367
21:37:06|0.0033367
21:37:07|0.0033373
21:37:08|0.0033361
21:37:09|0.0033361
21:37:10|0.0033376
21:37:11|0.0033368
21:37:12|0.0033364
21:37:13|0.0033359
21:37:14|0.0033369
21:37:16|0.0033369
21:37:17|0.0033378
21:37:17|0.003335
21:37:19|0.003335
21:37:20|0.003335
21:37:21|0.0033359
21:37:22|0.0033349
21:37:23|0.0033308
21:37:24|0.0033325
21:37:25|0.0033325
21:37:26|0.0033325
21:37:28|0.0033324
21:37:28|0.0033323
21:37:29|0.003332
21:37:30|0.0033308
21:37:32|0.0033318
21:37:33|0.0033318
21:37:34|0.003332
21:37:35|0.0033337
21:37:37|0.0033343
21:37:37|0.0033343
21:37:38|0.003335
21:37:39|0.003335
21:37:40|0.0033359
21:37:41|0.0033359
21:37:42|0.0033333
21:37:43|0.0033349
21:37:44|0.0033349
21:37:45|0.003333
21:37:46|0.0033341
21:37:47|0.0033327
21:37:48|0.0033331
21:37:49|0.0033349
21:37:50|0.003335
21:37:52|0.0033349
21:37:53|0.0033349
21:37:54|0.0033334
21:37:55|0.0033334
21:37:56|0.0033347
21:37:57|0.0033342
21:37:58|0.0033342
21:37:59|0.0033342
21:38:01|0.0033342
21:38:01|0.0033324
21:38:03|0.0033324
21:38:04|0.0033324
21:38:04|0.0033324
21:38:05|0.0033324
21:38:07|0.0033341
21:38:07|0.0033341
21:38:08|0.0033341
21:38:09|0.0033341
21:38:11|0.0033342
21:38:11|0.0033331
21:38:13|0.0033331
21:38:13|0.0033332
21:38:15|0.0033329
21:38:15|0.0033341
21:38:17|0.0033328
21:38:17|0.0033345
21:38:18|0.0033345
21:38:20|0.0033324
21:38:20|0.0033324
21:38:22|0.0033324
21:38:22|0.0033324
21:38:24|0.0033324
21:38:25|0.0033324
21:38:26|0.003334
21:38:26|0.0033339
21:38:27|0.0033336
21:38:28|0.0033335
21:38:29|0.0033332
21:38:31|0.0033336
21:38:32|0.0033336
21:38:32|0.0033336
21:38:34|0.0033349
21:38:34|0.0033349
21:38:35|0.0033334
21:38:37|0.0033336
21:38:37|0.0033335
21:38:39|0.003333
21:38:40|0.0033349
21:38:40|0.0033336
21:38:41|0.0033336
21:38:42|0.0033327
21:38:43|0.0033327
21:38:44|0.0033353
21:38:46|0.0033352
21:38:46|0.0033352
21:38:48|0.0033352
21:38:48|0.0033339
21:38:50|0.0033339
21:38:51|0.0033346
21:38:52|0.0033346
21:38:54|0.0033377
21:38:55|0.0033343
21:38:56|0.0033343
21:38:57|0.0033337
21:38:58|0.0033337
21:38:59|0.003334
21:39:00|0.0033342
21:39:01|0.0033341
21:39:02|0.0033341
21:39:03|0.0033338
21:39:04|0.0033337
21:39:05|0.0033338
21:39:05|0.0033337
21:39:06|0.0033337
21:39:09|0.0033337
21:39:09|0.003331
21:39:10|0.0033304
21:39:12|0.0033324
21:39:13|0.0033306
21:39:14|0.0033306
21:39:15|0.0033306
21:39:16|0.0033303
21:39:18|0.0033303
21:39:18|0.0033308
21:39:20|0.0033308
21:39:20|0.0033303
21:39:21|0.0033314
21:39:22|0.0033305
21:39:23|0.0033326
21:39:24|0.0033322
21:39:26|0.0033322
21:39:27|0.0033314
21:39:27|0.0033314
21:39:28|0.0033314
21:39:30|0.0033322
21:39:31|0.0033303
21:39:32|0.0033303
21:39:32|0.0033303
21:39:33|0.00333
21:39:34|0.00333
21:39:35|0.0033295
21:39:37|0.0033302
21:39:38|0.0033302
21:39:39|0.0033292
21:39:40|0.00333
21:39:41|0.00333
21:39:42|0.00333
21:39:43|0.0033299
21:39:44|0.0033292
21:39:45|0.0033296
21:39:46|0.0033296
21:39:47|0.003332
21:39:48|0.003332
21:39:49|0.003332
21:39:50|0.003332
21:39:51|0.003332
21:39:52|0.003333
21:39:54|0.003332
21:39:55|0.003332
21:39:57|0.003332
21:39:58|0.0033327
21:39:59|0.0033327
21:40:00|0.003332
21:40:02|0.003332
21:40:03|0.003332
21:40:04|0.0033325
21:40:05|0.0033342
21:40:06|0.0033321
21:40:08|0.0033331
21:40:08|0.0033321
21:40:09|0.0033321
21:40:11|0.0033331
21:40:12|0.0033326
21:40:13|0.0033326
21:40:14|0.0033326
21:40:15|0.0033327
21:40:16|0.0033331
21:40:17|0.0033327
21:40:18|0.0033325
21:40:19|0.0033326
21:40:20|0.0033326
21:40:21|0.0033326
21:40:22|0.0033326
21:40:23|0.0033326
21:40:24|0.0033326
21:40:25|0.0033326
21:40:26|0.0033326
21:40:27|0.0033324
21:40:28|0.0033323
21:40:29|0.0033326
21:40:30|0.0033334
21:40:31|0.0033334
21:40:32|0.0033336
21:40:33|0.0033336
21:40:34|0.0033336
21:40:35|0.0033327
21:40:36|0.0033325
21:40:37|0.0033325
21:40:38|0.0033325
21:40:39|0.0033325
21:40:40|0.003332
21:40:41|0.003332
21:40:42|0.0033328
21:40:43|0.0033328
21:40:44|0.003332
21:40:45|0.003332
21:40:46|0.003332
21:40:47|0.003332
21:40:48|0.003332
21:40:49|0.003332
21:40:50|0.003332
21:40:51|0.0033332
21:40:52|0.0033332
21:40:54|0.003332
21:40:56|0.0033355
21:40:57|0.0033345
21:40:58|0.0033345
21:40:59|0.0033332
21:41:01|0.0033321
21:41:01|0.0033335
21:41:03|0.003332
21:41:04|0.003332
21:41:05|0.003332
21:41:06|0.003332
21:41:07|0.003332
21:41:08|0.003332
21:41:09|0.003332
21:41:10|0.003332
21:41:12|0.0033352
21:41:12|0.0033352
21:41:13|0.0033353
21:41:14|0.0033336
21:41:15|0.0033336
21:41:16|0.0033336
21:41:17|0.0033347
21:41:18|0.003335
21:41:19|0.003335
21:41:20|0.0033375
21:41:21|0.0033375
21:41:22|0.0033375
21:41:23|0.0033375
21:41:24|0.0033351
21:41:25|0.0033367
21:41:26|0.0033382
21:41:27|0.0033382
21:41:28|0.0033379
21:41:29|0.0033379
21:41:30|0.0033374
21:41:31|0.0033374
21:41:32|0.0033374
21:41:33|0.0033374
21:41:34|0.0033345
21:41:35|0.0033352
21:41:36|0.0033323
21:41:37|0.003332
21:41:38|0.003332
21:41:40|0.003332
21:41:41|0.003332
21:41:42|0.003332
21:41:42|0.003332
21:41:44|0.003332
21:41:45|0.003332
21:41:45|0.003332
21:41:47|0.003332
21:41:48|0.003332
21:41:48|0.003332
21:41:50|0.003332
21:41:51|0.003332
21:41:51|0.003332
21:41:52|0.003332
21:41:54|0.003332
21:41:55|0.0033302
21:41:57|0.0033273
21:41:59|0.003328
21:41:59|0.0033273
21:42:01|0.0033253
21:42:02|0.0033252
21:42:04|0.0033269
21:42:04|0.0033269
21:42:06|0.0033298
21:42:06|0.0033298
21:42:08|0.0033305
21:42:09|0.0033305
21:42:10|0.0033291
21:42:11|0.003328
21:42:11|0.0033269
21:42:14|0.0033269
21:42:14|0.0033269
21:42:15|0.0033269
21:42:16|0.0033297
21:42:17|0.0033297
21:42:18|0.0033297
21:42:19|0.0033291
21:42:20|0.0033291
21:42:21|0.0033291
21:42:22|0.0033264
21:42:23|0.0033264
21:42:24|0.0033264
21:42:26|0.0033268
21:42:27|0.0033268
21:42:28|0.0033269
21:42:29|0.0033269
21:42:30|0.0033266
21:42:31|0.0033266
21:42:32|0.0033266
21:42:33|0.0033266
21:42:33|0.0033289
21:42:35|0.0033289
21:42:36|0.0033289
21:42:37|0.0033289
21:42:38|0.0033289
21:42:39|0.0033289
21:42:40|0.0033281
21:42:41|0.0033281
21:42:42|0.003328
21:42:43|0.003328
21:42:44|0.003328
21:42:45|0.003328
21:42:46|0.0033296
21:42:47|0.0033296
21:42:48|0.0033296
21:42:49|0.0033275
21:42:50|0.0033286
21:42:51|0.0033286
21:42:52|0.0033307
21:42:53|0.0033289
21:42:54|0.0033289
21:42:55|0.0033289
21:42:56|0.0033312
21:42:58|0.003331
21:42:59|0.003331
21:42:59|0.003331
21:43:01|0.003331
21:43:02|0.003331
21:43:03|0.003331
21:43:05|0.003329
21:43:05|0.0033312
21:43:06|0.0033293
21:43:08|0.0033293
21:43:09|0.0033293
21:43:10|0.0033293
21:43:11|0.0033307
21:43:12|0.0033312
21:43:13|0.0033323
21:43:13|0.0033324
21:43:15|0.0033328
21:43:16|0.0033328
21:43:17|0.0033341
21:43:18|0.0033343
21:43:19|0.0033358
21:43:21|0.0033359
21:43:22|0.0033363
21:43:23|0.0033363
21:43:23|0.0033348
21:43:24|0.0033357
21:43:26|0.0033357
21:43:27|0.0033359
21:43:28|0.0033365
21:43:28|0.0033365
21:43:30|0.0033341
21:43:31|0.0033341
21:43:32|0.003334
21:43:32|0.0033337
21:43:33|0.0033339
21:43:36|0.0033339
21:43:36|0.0033339
21:43:37|0.0033339
21:43:38|0.0033339
21:43:39|0.0033339
21:43:40|0.0033339
21:43:41|0.0033339
21:43:42|0.0033339
21:43:43|0.0033339
21:43:44|0.0033329
21:43:45|0.0033329
21:43:46|0.0033336
21:43:47|0.0033358
21:43:48|0.0033358
21:43:49|0.0033358
21:43:50|0.0033351
21:43:51|0.0033364
21:43:52|0.003337
21:43:53|0.003337
21:43:54|0.0033376
21:43:55|0.0033376
21:43:57|0.003339
21:43:58|0.0033375
21:44:00|0.0033389
21:44:01|0.0033373
21:44:02|0.0033373
21:44:03|0.0033368
21:44:04|0.003337
21:44:05|0.0033369
21:44:06|0.0033369
21:44:07|0.0033369
21:44:08|0.0033387
21:44:09|0.0033388
21:44:10|0.0033388
21:44:11|0.0033387
21:44:12|0.0033388
21:44:13|0.0033388
21:44:14|0.0033388
21:44:15|0.003337
21:44:16|0.0033362
21:44:17|0.0033362
21:44:18|0.0033362
21:44:19|0.0033362
21:44:20|0.0033365
21:44:21|0.0033369
21:44:22|0.0033369
21:44:24|0.0033365
21:44:25|0.0033363
21:44:26|0.0033363
21:44:27|0.0033324
21:44:28|0.0033327
21:44:28|0.0033327
21:44:30|0.0033318
21:44:31|0.0033318
21:44:32|0.0033313
21:44:33|0.00333
21:44:34|0.00333
21:44:35|0.0033297
21:44:37|0.0033289
21:44:38|0.0033283
21:44:38|0.0033283
21:44:39|0.0033283
21:44:41|0.0033283
21:44:42|0.0033283
21:44:43|0.0033264
21:44:44|0.0033264
21:44:45|0.0033273
21:44:46|0.0033263
21:44:47|0.0033263
21:44:48|0.0033284
21:44:49|0.0033284
21:44:50|0.0033264
21:44:51|0.0033264
21:44:52|0.0033264
21:44:53|0.0033264
21:44:54|0.0033264
21:44:55|0.0033264
21:44:56|0.0033264
21:44:57|0.0033264
21:44:59|0.0033264
21:45:00|0.0033264
21:45:01|0.0033264
21:45:02|0.0033273
21:45:02|0.0033269
21:45:04|0.0033269
21:45:05|0.0033269
21:45:07|0.0033276
21:45:07|0.0033276
21:45:08|0.0033276
21:45:09|0.0033265
21:45:10|0.0033277
21:45:12|0.0033275
21:45:12|0.0033263
21:45:13|0.0033263
21:45:15|0.0033263
21:45:16|0.0033263
21:45:17|0.0033263
21:45:18|0.0033274
21:45:18|0.0033262
21:45:19|0.0033262
21:45:21|0.0033269
21:45:22|0.0033269
21:45:23|0.0033274
21:45:24|0.0033274
21:45:25|0.0033274
21:45:26|0.0033269
21:45:27|0.0033269
21:45:28|0.0033269
21:45:29|0.0033269
21:45:29|0.0033269
21:45:30|0.0033269
21:45:32|0.0033269
21:45:33|0.0033269
21:45:33|0.0033269
21:45:35|0.0033255
21:45:35|0.0033264
21:45:37|0.0033247
21:45:38|0.0033235
21:45:39|0.0033235
21:45:40|0.0033235
21:45:41|0.0033248
21:45:42|0.0033235
21:45:43|0.0033229
21:45:44|0.0033229
21:45:45|0.0033225
21:45:46|0.0033221
21:45:47|0.003322
21:45:48|0.003322
21:45:49|0.0033222
21:45:50|0.003321
21:45:51|0.00332
21:45:52|0.0033199
21:45:53|0.0033198
21:45:54|0.0033205
21:45:55|0.0033203
21:45:56|0.0033203
21:45:57|0.0033201
21:45:58|0.0033199
21:46:00|0.0033199
21:46:02|0.0033199
21:46:02|0.0033199
21:46:04|0.0033207
21:46:06|0.0033207
21:46:07|0.0033204
21:46:07|0.0033202
21:46:09|0.0033201
21:46:10|0.0033204
21:46:11|0.0033203
21:46:12|0.0033199
21:46:13|0.0033191
21:46:14|0.0033191
21:46:15|0.0033191
21:46:16|0.0033188
21:46:17|0.0033188
21:46:18|0.0033197
21:46:18|0.0033182
21:46:20|0.003318
21:46:21|0.0033199
21:46:21|0.0033199
21:46:22|0.0033199
21:46:24|0.0033196
21:46:24|0.0033196
21:46:25|0.0033196
21:46:27|0.0033189
21:46:27|0.0033185
21:46:29|0.0033195
21:46:30|0.0033183
21:46:31|0.0033183
21:46:32|0.0033183
21:46:33|0.003319
21:46:33|0.003319
21:46:35|0.0033189
21:46:35|0.0033191
21:46:38|0.0033182
21:46:38|0.0033186
21:46:39|0.0033178
21:46:40|0.0033178
21:46:41|0.0033181
21:46:42|0.0033182
21:46:43|0.0033166
21:46:44|0.0033168
21:46:45|0.0033168
21:46:46|0.0033183
21:46:47|0.0033182
21:46:48|0.0033182
21:46:49|0.0033147
21:46:50|0.0033157
21:46:51|0.0033157
21:46:52|0.0033157
21:46:53|0.0033142
21:46:54|0.0033147
21:46:55|0.0033145
21:46:56|0.0033143
21:46:57|0.0033145
21:46:58|0.0033167
21:47:00|0.0033167
21:47:02|0.003315
21:47:03|0.0033163
21:47:05|0.0033163
21:47:05|0.0033163
21:47:07|0.0033159
21:47:07|0.0033143
21:47:09|0.0033139
21:47:09|0.0033139
21:47:11|0.0033135
21:47:12|0.0033134
21:47:13|0.0033127
21:47:14|0.0033134
21:47:15|0.0033126
21:47:16|0.0033131
21:47:17|0.0033156
21:47:18|0.0033134
21:47:19|0.0033141
21:47:20|0.0033148
21:47:21|0.0033156
21:47:22|0.0033156
21:47:23|0.0033137
21:47:24|0.0033137
21:47:25|0.0033137
21:47:26|0.0033137
21:47:27|0.0033137
21:47:28|0.0033128
21:47:29|0.0033128
21:47:30|0.0033137
21:47:31|0.0033126
21:47:32|0.0033126
21:47:33|0.0033124
21:47:34|0.0033124
21:47:35|0.0033124
21:47:36|0.0033124
21:47:37|0.0033124
21:47:38|0.0033118
21:47:39|0.0033116
21:47:41|0.0033114
21:47:41|0.0033127
21:47:42|0.0033127
21:47:43|0.0033127
21:47:44|0.003313
21:47:45|0.0033116
21:47:46|0.0033116
21:47:47|0.0033116
21:47:48|0.0033119
21:47:49|0.0033112
21:47:50|0.0033111
21:47:51|0.0033106
21:47:52|0.0033105
21:47:53|0.0033112
21:47:54|0.0033119
21:47:55|0.0033119
21:47:56|0.0033132
21:47:57|0.0033145
21:47:58|0.0033141
21:47:59|0.0033141
21:48:00|0.0033141
21:48:02|0.0033158
21:48:04|0.0033157
21:48:05|0.0033157
21:48:06|0.0033157
21:48:08|0.0033157
21:48:09|0.0033163
21:48:10|0.0033168
21:48:11|0.0033185
21:48:12|0.0033185
21:48:13|0.0033172
21:48:14|0.0033172
21:48:15|0.0033172
21:48:16|0.0033216
21:48:17|0.0033216
21:48:18|0.0033201
21:48:20|0.003321
21:48:20|0.003321
21:48:21|0.0033217
21:48:22|0.0033217
21:48:23|0.0033217
21:48:24|0.0033217
21:48:25|0.0033231
21:48:26|0.0033231
21:48:27|0.0033231
21:48:28|0.0033223
21:48:29|0.0033223
21:48:30|0.0033223
21:48:32|0.0033223
21:48:32|0.0033223
21:48:34|0.0033223
21:48:34|0.0033223
21:48:36|0.0033223
21:48:37|0.0033225
21:48:38|0.0033225
21:48:38|0.0033227
21:48:40|0.0033228
21:48:40|0.0033227
21:48:42|0.0033227
21:48:43|0.0033227
21:48:44|0.0033209
21:48:45|0.0033209
21:48:46|0.0033234
21:48:46|0.0033234
21:48:48|0.0033234
21:48:49|0.0033234
21:48:50|0.0033234
21:48:51|0.0033234
21:48:52|0.0033216
21:48:53|0.0033216
21:48:54|0.0033216
21:48:54|0.0033205
21:48:56|0.00332
21:48:56|0.00332
21:48:58|0.0033199
21:48:59|0.0033201
21:48:59|0.0033198
21:49:01|0.0033198
21:49:03|0.003322
21:49:04|0.0033218
21:49:06|0.0033218
21:49:07|0.0033218
21:49:08|0.0033235
21:49:09|0.0033242
21:49:10|0.0033238
21:49:11|0.0033238
21:49:12|0.0033238
21:49:13|0.0033229
21:49:14|0.0033229
21:49:15|0.0033229
21:49:16|0.0033229
21:49:17|0.0033229
21:49:18|0.0033229
21:49:19|0.0033278
21:49:20|0.0033278
21:49:22|0.0033278
21:49:23|0.0033278
21:49:23|0.0033278
21:49:25|0.0033268
21:49:26|0.0033268
21:49:27|0.003328
21:49:27|0.0033287
21:49:29|0.0033278
21:49:30|0.003331
21:49:31|0.003331
21:49:32|0.003331
21:49:33|0.0033302
21:49:34|0.0033302
21:49:35|0.00333
21:49:36|0.00333
21:49:37|0.0033318
21:49:38|0.0033306
21:49:39|0.0033306
21:49:39|0.0033306
21:49:41|0.0033309
21:49:42|0.0033308
21:49:43|0.0033297
21:49:44|0.0033297
21:49:44|0.0033291
21:49:46|0.0033291
21:49:47|0.0033311
21:49:48|0.0033306
21:49:49|0.0033306
21:49:49|0.0033292
21:49:51|0.0033292
21:49:52|0.0033292
21:49:53|0.0033292
21:49:54|0.0033305
21:49:55|0.0033305
21:49:56|0.0033333
21:49:57|0.0033289
21:49:58|0.0033289
21:49:59|0.0033311
21:49:59|0.0033311
21:50:01|0.0033312
21:50:01|0.0033282
21:50:03|0.0033273
21:50:05|0.0033277
21:50:06|0.0033273
21:50:07|0.0033272
21:50:08|0.0033272
21:50:09|0.0033288
21:50:10|0.0033288
21:50:10|0.0033288
21:50:13|0.0033315
21:50:14|0.0033315
21:50:15|0.0033309
21:50:16|0.0033309
21:50:17|0.0033309
21:50:18|0.0033309
21:50:19|0.0033311
21:50:20|0.0033292
21:50:21|0.0033292
21:50:22|0.0033304
21:50:23|0.0033304
21:50:24|0.0033304
21:50:25|0.0033304
21:50:26|0.0033304
21:50:27|0.0033304
21:50:28|0.0033304
21:50:29|0.0033304
21:50:30|0.0033304
21:50:31|0.0033304
21:50:32|0.0033314
21:50:33|0.0033314
21:50:34|0.0033314
21:50:35|0.0033314
21:50:36|0.0033314
21:50:37|0.0033314
21:50:38|0.0033314
21:50:39|0.0033314
21:50:40|0.0033314
21:50:41|0.0033314
21:50:42|0.0033314
21:50:43|0.0033314
21:50:44|0.0033296
21:50:45|0.0033296
21:50:46|0.0033296
21:50:47|0.0033313
21:50:48|0.0033313
21:50:49|0.0033287
21:50:50|0.0033287
21:50:51|0.0033287
21:50:52|0.0033287
21:50:53|0.0033297
21:50:54|0.0033308
21:50:55|0.0033308
21:50:56|0.0033308
21:50:57|0.0033292
21:50:58|0.0033292
21:50:59|0.0033292
21:51:00|0.0033292
21:51:01|0.0033292
21:51:02|0.0033292
21:51:03|0.0033292
21:51:05|0.0033292
21:51:07|0.0033292
21:51:07|0.0033292
21:51:08|0.0033292
21:51:09|0.0033292
21:51:11|0.0033292
21:51:12|0.0033292
21:51:13|0.0033286
21:51:14|0.0033277
21:51:15|0.0033277
21:51:16|0.0033288
21:51:17|0.0033296
21:51:18|0.0033296
21:51:19|0.0033296
21:51:20|0.0033296
21:51:21|0.0033281
21:51:22|0.0033288
21:51:22|0.0033288
21:51:25|0.0033283
21:51:25|0.0033268
21:51:26|0.0033268
21:51:27|0.0033268
21:51:28|0.0033268
21:51:29|0.0033264
21:51:30|0.0033264
21:51:31|0.0033261
21:51:32|0.0033261
21:51:33|0.0033254
21:51:34|0.0033242
21:51:35|0.0033236
21:51:36|0.0033236
21:51:37|0.0033236
21:51:38|0.0033236
21:51:39|0.0033236
21:51:40|0.0033236
21:51:41|0.0033236
21:51:42|0.0033236
21:51:43|0.0033236
21:51:44|0.0033236
21:51:45|0.0033217
21:51:46|0.0033208
21:51:47|0.0033208
21:51:48|0.0033217
21:51:49|0.0033217
21:51:50|0.0033217
21:51:51|0.0033217
21:51:52|0.0033207
21:51:53|0.0033207
21:51:54|0.0033204
21:51:55|0.0033202
21:51:56|0.0033199
21:51:57|0.0033197
21:51:58|0.0033186
21:52:00|0.0033176
21:52:01|0.0033176
21:52:01|0.0033167
21:52:03|0.0033167
21:52:03|0.0033168
21:52:05|0.0033168
21:52:06|0.0033159
21:52:07|0.003316
21:52:08|0.0033157
21:52:09|0.0033136
21:52:10|0.0033136
21:52:11|0.0033132
21:52:12|0.0033136
21:52:14|0.0033127
21:52:15|0.0033131
21:52:16|0.0033115
21:52:17|0.0033115
21:52:17|0.0033123
21:52:19|0.0033123
21:52:20|0.0033115
21:52:21|0.0033115
21:52:22|0.0033115
21:52:23|0.0033115
21:52:24|0.0033118
21:52:25|0.0033125
21:52:26|0.003313
21:52:27|0.0033131
21:52:28|0.0033131
21:52:29|0.0033144
21:52:30|0.0033144
21:52:31|0.0033144
21:52:32|0.0033144
21:52:33|0.0033138
21:52:34|0.0033138
21:52:35|0.0033138
21:52:36|0.0033138
21:52:37|0.0033138
21:52:38|0.0033142
21:52:39|0.0033115
21:52:41|0.0033131
21:52:41|0.0033131
21:52:42|0.0033131
21:52:44|0.0033131
21:52:44|0.0033114
21:52:46|0.0033114
21:52:46|0.0033114
21:52:47|0.0033138
21:52:48|0.0033138
21:52:50|0.0033138
21:52:50|0.0033138
21:52:52|0.0033135
21:52:52|0.003313
21:52:54|0.003313
21:52:54|0.0033138
21:52:56|0.0033138
21:52:56|0.0033138
21:52:57|0.0033138
21:52:58|0.0033145
21:53:00|0.0033148
21:53:00|0.003315
21:53:01|0.003315
21:53:02|0.003315
21:53:04|0.003315
21:53:04|0.003315
21:53:06|0.003315
21:53:08|0.003315
21:53:09|0.0033178
21:53:10|0.0033159
21:53:11|0.003315
21:53:12|0.0033149
21:53:13|0.0033152
21:53:14|0.0033152
21:53:15|0.0033156
21:53:16|0.0033156
21:53:18|0.0033157
21:53:18|0.0033155
21:53:20|0.0033155
21:53:20|0.0033155
21:53:21|0.0033155
21:53:22|0.0033175
21:53:24|0.0033175
21:53:25|0.0033175
21:53:26|0.0033159
21:53:27|0.0033159
21:53:28|0.0033159
21:53:29|0.0033145
21:53:30|0.0033148
21:53:31|0.0033142
21:53:32|0.0033142
21:53:33|0.0033142
21:53:34|0.0033143
21:53:35|0.0033117
21:53:36|0.0033117
21:53:37|0.0033112
21:53:38|0.0033111
21:53:39|0.0033111
21:53:40|0.0033111
21:53:41|0.0033106
21:53:42|0.0033089
21:53:43|0.0033091
21:53:44|0.0033081
21:53:45|0.0033093
21:53:46|0.0033078
21:53:47|0.0033093
21:53:48|0.0033093
21:53:49|0.0033093
21:53:50|0.0033093
21:53:51|0.003307
21:53:52|0.0033092
21:53:53|0.0033087
21:53:54|0.0033072
21:53:55|0.0033104
21:53:56|0.0033104
21:53:57|0.0033104
21:53:58|0.00331
21:53:59|0.00331
21:54:00|0.0033103
21:54:01|0.0033103
21:54:02|0.0033128
21:54:03|0.003311
21:54:04|0.0033107
21:54:05|0.0033107
21:54:06|0.0033102
21:54:08|0.0033117
21:54:10|0.0033117
21:54:11|0.0033117
21:54:12|0.0033117
21:54:13|0.0033117
21:54:14|0.0033117
21:54:15|0.0033117
21:54:16|0.0033118
21:54:18|0.0033121
21:54:19|0.0033119
21:54:20|0.0033119
21:54:20|0.0033119
21:54:21|0.0033119
21:54:23|0.0033125
21:54:23|0.0033112
21:54:24|0.0033112
21:54:25|0.0033112
21:54:28|0.0033125
21:54:28|0.0033119
21:54:29|0.0033119
21:54:30|0.0033119
21:54:31|0.0033113
21:54:32|0.0033113
21:54:33|0.0033113
21:54:34|0.0033113
21:54:35|0.0033113
21:54:36|0.0033113
21:54:37|0.0033113
21:54:38|0.0033107
21:54:39|0.0033091
21:54:40|0.0033091
21:54:41|0.0033091
21:54:42|0.0033091
21:54:43|0.0033101
21:54:45|0.0033095
21:54:45|0.0033101
21:54:46|0.0033101
21:54:47|0.0033101
21:54:48|0.0033094
21:54:49|0.0033094
21:54:50|0.0033094
21:54:51|0.0033113
21:54:52|0.0033115
21:54:53|0.0033136
21:54:54|0.0033136
21:54:55|0.0033136
21:54:56|0.0033136
21:54:57|0.0033144
21:54:58|0.0033144
21:54:59|0.0033137
21:55:00|0.003313
21:55:02|0.0033143
21:55:03|0.0033143
21:55:04|0.0033143
21:55:05|0.0033143
21:55:06|0.0033143
21:55:07|0.0033142
21:55:09|0.0033136
21:55:10|0.0033141
21:55:11|0.0033128
21:55:12|0.0033128
21:55:13|0.0033128
21:55:14|0.0033128
21:55:15|0.0033128
21:55:16|0.0033128
21:55:17|0.0033146
21:55:19|0.0033146
21:55:20|0.0033135
21:55:21|0.0033135
21:55:22|0.0033135
21:55:23|0.0033126
21:55:24|0.003315
21:55:25|0.003315
21:55:25|0.003315
21:55:27|0.003315
21:55:28|0.003315
21:55:29|0.003315
21:55:30|0.0033147
21:55:31|0.0033138
21:55:32|0.0033169
21:55:33|0.0033162
21:55:34|0.0033186
21:55:35|0.0033166
21:55:36|0.0033169
21:55:37|0.0033181
21:55:37|0.0033168
21:55:38|0.0033168
21:55:40|0.0033168
21:55:41|0.003318
21:55:41|0.003318
21:55:43|0.003318
21:55:44|0.0033171
21:55:45|0.0033171
21:55:45|0.0033185
21:55:47|0.0033185
21:55:48|0.0033185
21:55:48|0.0033203
21:55:49|0.0033177
21:55:51|0.0033177
21:55:52|0.0033177
21:55:52|0.0033177
21:55:54|0.0033177
21:55:55|0.003319
21:55:55|0.0033169
21:55:57|0.0033178
21:55:57|0.0033178
21:55:59|0.0033178
21:56:00|0.0033178
21:56:01|0.0033178
21:56:02|0.0033169
21:56:04|0.0033169
21:56:04|0.0033169
21:56:06|0.0033169
21:56:07|0.0033177
21:56:07|0.0033178
21:56:10|0.0033178
21:56:11|0.0033202
21:56:11|0.0033202
21:56:13|0.0033202
21:56:14|0.0033202
21:56:15|0.0033194
21:56:17|0.0033194
21:56:18|0.0033194
21:56:18|0.0033194
21:56:20|0.0033194
21:56:21|0.0033193
21:56:22|0.0033193
21:56:23|0.0033193
21:56:24|0.0033199
21:56:24|0.0033199
21:56:26|0.0033202
21:56:27|0.0033199
21:56:27|0.0033212
21:56:29|0.0033215
21:56:30|0.0033215
21:56:31|0.0033222
21:56:32|0.0033224
21:56:33|0.0033236
21:56:34|0.0033236
21:56:35|0.0033225
21:56:36|0.0033225
21:56:37|0.0033233
21:56:38|0.0033223
21:56:39|0.0033223
21:56:40|0.0033223
21:56:41|0.0033223
21:56:42|0.0033237
21:56:43|0.0033242
21:56:44|0.0033247
21:56:45|0.003325
21:56:46|0.003325
21:56:47|0.003325
21:56:48|0.003325
21:56:49|0.0033249
21:56:50|0.0033249
21:56:51|0.003325
21:56:52|0.003325
21:56:53|0.003325
21:56:54|0.0033251
21:56:55|0.0033251
21:56:56|0.0033251
21:56:57|0.0033251
21:56:58|0.0033235
21:56:59|0.0033235
21:57:00|0.003322
21:57:01|0.003322
21:57:02|0.003322
21:57:03|0.003322
21:57:04|0.0033246
21:57:05|0.0033246
21:57:06|0.0033246
21:57:07|0.0033246
21:57:08|0.0033246
21:57:09|0.0033246
21:57:10|0.003325
21:57:12|0.0033252
21:57:14|0.003325
21:57:14|0.003325
21:57:15|0.0033247
21:57:16|0.0033251
21:57:17|0.0033251
21:57:19|0.0033251
21:57:19|0.0033249
21:57:21|0.0033249
21:57:22|0.0033249
21:57:23|0.0033249
21:57:24|0.0033249
21:57:25|0.0033257
21:57:26|0.0033257
21:57:27|0.0033257
21:57:28|0.0033241
21:57:29|0.0033241
21:57:30|0.0033241
21:57:31|0.0033241
21:57:32|0.0033241
21:57:33|0.0033241
21:57:34|0.0033241
21:57:35|0.0033241
21:57:36|0.0033241
21:57:37|0.0033256
21:57:38|0.0033254
21:57:39|0.0033257
21:57:40|0.0033245
21:57:41|0.0033245
21:57:42|0.0033245
21:57:43|0.003325
21:57:44|0.003325
21:57:45|0.0033241
21:57:46|0.0033241
21:57:47|0.0033258
21:57:48|0.0033258
21:57:49|0.0033258
21:57:50|0.0033255
21:57:51|0.0033255
21:57:52|0.0033255
21:57:53|0.0033255
21:57:54|0.0033255
21:57:55|0.0033245
21:57:56|0.0033245
21:57:57|0.0033245
21:57:58|0.0033245
21:57:59|0.0033245
21:58:00|0.0033241
21:58:01|0.003324
21:58:02|0.003324
21:58:03|0.003324
21:58:04|0.003324
21:58:05|0.0033236
21:58:06|0.0033216
21:58:07|0.0033216
21:58:08|0.0033216
21:58:09|0.0033216
21:58:10|0.0033216
21:58:12|0.0033206
21:58:12|0.0033206
21:58:13|0.0033191
21:58:15|0.0033172
21:58:16|0.0033174
21:58:17|0.0033174
21:58:18|0.0033174
21:58:19|0.0033174
21:58:20|0.0033172
21:58:21|0.0033172
21:58:22|0.0033172
21:58:23|0.0033172
21:58:24|0.0033172
21:58:25|0.0033172
21:58:26|0.0033172
21:58:27|0.0033172
21:58:28|0.0033172
21:58:29|0.0033174
21:58:30|0.0033177
21:58:31|0.0033177
21:58:32|0.0033177
21:58:33|0.0033177
21:58:34|0.0033177
21:58:35|0.0033176
21:58:36|0.0033176
21:58:37|0.0033176
21:58:38|0.0033176
21:58:39|0.0033187
21:58:40|0.0033188
21:58:41|0.003317
21:58:42|0.003317
21:58:43|0.003317
21:58:44|0.003317
21:58:45|0.003317
21:58:47|0.003317
21:58:47|0.003317
21:58:48|0.003317
21:58:50|0.003317
21:58:50|0.003317
21:58:51|0.003317
21:58:52|0.003317
21:58:53|0.003317
21:58:54|0.003317
21:58:55|0.003317
21:58:56|0.003317
21:58:57|0.003317
21:58:58|0.0033183
21:59:00|0.0033206
21:59:00|0.0033206
21:59:02|0.0033206
21:59:02|0.0033232
21:59:04|0.0033232
21:59:05|0.0033216
21:59:06|0.0033216
21:59:07|0.0033238
21:59:08|0.0033219
21:59:09|0.0033208
21:59:09|0.0033208
21:59:10|0.0033208
21:59:12|0.0033243
21:59:14|0.0033218
21:59:15|0.0033218
21:59:16|0.0033205
21:59:17|0.0033205
21:59:18|0.0033205
21:59:19|0.0033223
21:59:20|0.0033223
21:59:21|0.0033223
21:59:22|0.0033231
21:59:23|0.0033231
21:59:24|0.0033231
21:59:25|0.0033231
21:59:26|0.0033225
21:59:27|0.0033221
21:59:28|0.0033221
21:59:29|0.0033221
21:59:30|0.0033221
21:59:31|0.003322
21:59:32|0.003322
21:59:33|0.003322
21:59:34|0.003322
21:59:35|0.003322
21:59:36|0.003322
21:59:37|0.003322
21:59:38|0.0033231
21:59:40|0.0033231
21:59:40|0.0033228
21:59:41|0.0033228
21:59:42|0.0033228
21:59:44|0.0033228
21:59:44|0.0033214
21:59:45|0.0033214
21:59:47|0.0033214
21:59:48|0.0033214
21:59:48|0.0033214
21:59:49|0.0033214
21:59:50|0.0033221
21:59:52|0.0033221
21:59:52|0.0033221
21:59:53|0.0033221
21:59:55|0.0033221
21:59:55|0.0033221
21:59:57|0.0033221
21:59:57|0.0033216
21:59:58|0.0033233
21:59:59|0.0033232
22:00:00|0.0033232
22:00:02|0.003324
22:00:02|0.0033251
22:00:03|0.0033251
22:00:05|0.0033238
22:00:05|0.0033235
22:00:06|0.0033235
22:00:07|0.0033258
22:00:08|0.0033264
22:00:09|0.0033253
22:00:10|0.003326
22:00:11|0.003326
22:00:13|0.003326
22:00:14|0.003326
22:00:16|0.003326
22:00:17|0.0033267
22:00:18|0.0033265
22:00:19|0.0033265
22:00:20|0.0033275
22:00:21|0.0033286
22:00:23|0.0033278
22:00:24|0.0033286
22:00:25|0.0033287
22:00:26|0.0033287
22:00:26|0.0033287
22:00:27|0.0033283
22:00:28|0.0033298
22:00:30|0.0033305
22:00:31|0.0033309
22:00:32|0.0033319
22:00:33|0.0033305
22:00:34|0.0033305
22:00:35|0.0033326
22:00:36|0.0033314
22:00:37|0.0033314
22:00:38|0.003331
22:00:39|0.003331
22:00:40|0.003331
22:00:41|0.003331
22:00:42|0.003331
22:00:43|0.0033291
22:00:44|0.0033291
22:00:45|0.0033296
22:00:46|0.0033296
22:00:47|0.0033296
22:00:48|0.0033296
22:00:49|0.0033282
22:00:50|0.0033282
22:00:51|0.0033301
22:00:52|0.0033301
22:00:53|0.0033301
22:00:54|0.0033301
22:00:55|0.0033301
22:00:56|0.0033296
22:00:57|0.0033296
22:00:58|0.0033296
22:00:59|0.0033296
22:01:00|0.0033296
22:01:01|0.0033291
22:01:02|0.0033282
22:01:03|0.0033282
22:01:04|0.0033282
22:01:05|0.0033278
22:01:06|0.0033278
22:01:07|0.0033278
22:01:08|0.0033264
22:01:09|0.0033264
22:01:10|0.0033264
22:01:11|0.0033264
22:01:12|0.0033264
22:01:14|0.0033264
22:01:16|0.0033264
22:01:17|0.0033255
22:01:19|0.0033264
22:01:20|0.0033263
22:01:20|0.0033263
22:01:21|0.0033242
22:01:22|0.0033238
22:01:23|0.0033238
22:01:24|0.0033229
22:01:25|0.0033229
22:01:26|0.0033236
22:01:27|0.0033236
22:01:29|0.0033236
22:01:29|0.0033236
22:01:30|0.0033236
22:01:31|0.003323
22:01:32|0.003323
22:01:33|0.003323
22:01:34|0.003323
22:01:35|0.0033262
22:01:37|0.0033262
22:01:37|0.0033262
22:01:38|0.0033263
22:01:39|0.0033263
22:01:40|0.0033255
22:01:42|0.0033255
22:01:42|0.0033269
22:01:44|0.0033269
22:01:45|0.0033269
22:01:46|0.0033269
22:01:47|0.0033269
22:01:48|0.0033247
22:01:49|0.0033247
22:01:50|0.0033247
22:01:51|0.0033226
22:01:52|0.0033226
22:01:53|0.0033226
22:01:54|0.0033214
22:01:55|0.0033221
22:01:56|0.0033221
22:01:57|0.0033221
22:01:58|0.0033221
22:01:59|0.0033221
22:02:00|0.0033221
22:02:01|0.0033221
22:02:02|0.0033221
22:02:03|0.0033212
22:02:04|0.0033212
22:02:05|0.0033221
22:02:06|0.0033221
22:02:07|0.0033221
22:02:08|0.0033221
22:02:09|0.0033221
22:02:10|0.0033221
22:02:11|0.0033239
22:02:12|0.0033239
22:02:13|0.0033226
22:02:14|0.0033261
22:02:16|0.0033238
22:02:17|0.0033238
22:02:18|0.0033238
22:02:20|0.0033238
22:02:21|0.0033233
22:02:22|0.0033233
22:02:23|0.0033233
22:02:24|0.0033233
22:02:25|0.0033233
22:02:26|0.0033233
22:02:27|0.0033233
22:02:28|0.0033217
22:02:29|0.0033217
22:02:30|0.0033217
22:02:31|0.0033212
22:02:32|0.0033212
22:02:33|0.0033211
22:02:34|0.003321
22:02:35|0.003321
22:02:36|0.0033196
22:02:37|0.0033191
22:02:38|0.0033191
22:02:39|0.0033195
22:02:41|0.0033209
22:02:41|0.003321
22:02:42|0.003321
22:02:43|0.0033192
22:02:44|0.0033175
22:02:46|0.003319
22:02:46|0.003319
22:02:48|0.003319
22:02:48|0.0033181
22:02:50|0.0033181
22:02:51|0.0033181
22:02:52|0.0033181
22:02:52|0.0033181
22:02:54|0.0033187
22:02:54|0.0033187
22:02:56|0.0033174
22:02:56|0.0033174
22:02:57|0.0033165
22:02:58|0.0033165
22:03:00|0.0033164
22:03:00|0.0033163
22:03:01|0.0033163
22:03:03|0.0033163
22:03:04|0.0033163
22:03:05|0.0033163
22:03:05|0.0033163
22:03:06|0.0033158
22:03:08|0.0033158
22:03:09|0.0033158
22:03:09|0.0033164
22:03:10|0.0033138
22:03:11|0.0033138
22:03:12|0.0033138
22:03:13|0.0033138
22:03:14|0.0033152
22:03:16|0.0033152
22:03:18|0.003316
22:03:20|0.003316
22:03:20|0.003316
22:03:21|0.003316
22:03:22|0.003316
22:03:23|0.0033135
22:03:24|0.0033135
22:03:25|0.0033131
22:03:26|0.0033133
22:03:27|0.0033133
22:03:28|0.0033142
22:03:29|0.0033132
22:03:30|0.0033142
22:03:32|0.0033142
22:03:33|0.0033142
22:03:34|0.0033142
22:03:35|0.0033142
22:03:35|0.0033142
22:03:37|0.003313
22:03:38|0.003313
22:03:39|0.0033126
22:03:40|0.0033129
22:03:41|0.0033129
22:03:42|0.0033115
22:03:43|0.0033115
22:03:44|0.0033115
22:03:45|0.0033115
22:03:46|0.0033115
22:03:47|0.0033115
22:03:47|0.0033115
22:03:49|0.0033113
22:03:50|0.0033113
22:03:50|0.0033113
22:03:52|0.0033113
22:03:52|0.0033113
22:03:54|0.0033113
22:03:55|0.0033125
22:03:56|0.0033125
22:03:57|0.0033125
22:03:58|0.0033125
22:03:59|0.0033125
22:04:00|0.0033125
22:04:01|0.0033125
22:04:01|0.0033125
22:04:03|0.0033125
22:04:04|0.0033126
22:04:05|0.0033126
22:04:06|0.0033126
22:04:07|0.0033126
22:04:08|0.0033126
22:04:09|0.0033126
22:04:10|0.0033126
22:04:11|0.0033126
22:04:12|0.0033118
22:04:12|0.0033118
22:04:14|0.0033112
22:04:15|0.0033112
22:04:15|0.0033112
22:04:18|0.003312
22:04:18|0.003312
22:04:20|0.003312
22:04:21|0.003312
22:04:22|0.0033126
22:04:23|0.0033126
22:04:24|0.0033119
22:04:25|0.0033119
22:04:26|0.0033119
22:04:27|0.0033126
22:04:29|0.0033122
22:04:30|0.0033122
22:04:31|0.0033122
22:04:32|0.0033122
22:04:33|0.0033121
22:04:34|0.0033121
22:04:35|0.0033121
22:04:36|0.003313
22:04:37|0.0033131
22:04:38|0.0033142
22:04:39|0.0033134
22:04:40|0.0033134
22:04:41|0.0033134
22:04:42|0.0033134
22:04:43|0.0033134
22:04:44|0.0033134
22:04:45|0.0033131
22:04:46|0.0033131
22:04:46|0.0033131
22:04:48|0.003315
22:04:49|0.003315
22:04:50|0.0033151
22:04:51|0.0033168
22:04:51|0.0033171
22:04:53|0.0033171
22:04:54|0.0033194
22:04:54|0.0033187
22:04:55|0.0033202
22:04:57|0.0033229
22:04:58|0.0033205
22:04:59|0.0033214
22:05:00|0.0033225
22:05:00|0.0033225
22:05:02|0.0033225
22:05:03|0.0033233
22:05:04|0.0033229
22:05:04|0.0033231
22:05:05|0.0033249
22:05:07|0.0033266
22:05:07|0.0033247
22:05:09|0.0033262
22:05:10|0.0033262
22:05:11|0.0033264
22:05:12|0.0033264
22:05:13|0.0033272
22:05:14|0.0033249
22:05:15|0.0033249
22:05:16|0.0033249
22:05:17|0.0033215
22:05:19|0.0033239
22:05:20|0.0033239
22:05:21|0.0033216
22:05:22|0.0033216
22:05:23|0.0033216
22:05:24|0.0033202
22:05:25|0.0033201
22:05:25|0.0033201
22:05:27|0.0033201
22:05:28|0.0033201
22:05:29|0.0033201
22:05:30|0.0033201
22:05:31|0.0033199
22:05:32|0.0033199
22:05:33|0.0033199
22:05:33|0.0033199
22:05:35|0.0033199
22:05:36|0.0033199
22:05:36|0.0033185
22:05:38|0.0033185
22:05:39|0.0033167
22:05:39|0.0033167
22:05:41|0.0033145
22:05:42|0.0033159
22:05:43|0.0033159
22:05:44|0.0033159
22:05:45|0.0033159
22:05:46|0.0033159
22:05:47|0.0033159
22:05:48|0.0033159
22:05:49|0.0033159
22:05:50|0.0033184
22:05:51|0.0033184
22:05:52|0.0033184
22:05:53|0.003318
22:05:54|0.0033168
22:05:55|0.0033165
22:05:56|0.0033165
22:05:57|0.0033179
22:05:58|0.0033179
22:05:59|0.0033179
22:06:00|0.0033128
22:06:01|0.0033129
22:06:02|0.0033126
22:06:03|0.0033126
22:06:04|0.0033132
22:06:05|0.0033142
22:06:06|0.0033121
22:06:07|0.0033121
22:06:08|0.0033117
22:06:09|0.0033103
22:06:10|0.00331
22:06:11|0.00331
22:06:12|0.00331
22:06:13|0.0033097
22:06:14|0.0033096
22:06:15|0.0033096
22:06:16|0.0033096
22:06:17|0.0033108
22:06:18|0.0033111
22:06:19|0.0033097
22:06:21|0.0033097
22:06:22|0.0033095
22:06:23|0.0033095
22:06:24|0.0033103
22:06:26|0.0033103
22:06:27|0.0033103
22:06:28|0.0033095
22:06:29|0.0033096
22:06:30|0.0033096
22:06:31|0.0033096
22:06:32|0.0033096
22:06:34|0.0033096
22:06:34|0.0033096
22:06:36|0.0033096
22:06:37|0.0033096
22:06:38|0.0033111
22:06:39|0.0033095
22:06:40|0.0033095
22:06:41|0.0033095
22:06:42|0.0033095
22:06:43|0.0033095
22:06:44|0.0033131
22:06:45|0.0033131
22:06:47|0.0033131
22:06:48|0.0033131
22:06:49|0.0033131
22:06:50|0.0033131
22:06:51|0.0033131
22:06:51|0.0033131
22:06:53|0.0033131
22:06:53|0.0033131
22:06:55|0.0033131
22:06:57|0.0033131
22:06:57|0.0033131
22:06:58|0.0033098
22:06:59|0.0033098
22:07:00|0.0033098
22:07:01|0.0033098
22:07:02|0.0033098
22:07:04|0.0033116
22:07:05|0.0033116
22:07:06|0.0033116
22:07:07|0.0033116
22:07:08|0.0033116
22:07:09|0.0033116
22:07:10|0.0033116
22:07:11|0.0033116
22:07:12|0.0033104
22:07:13|0.0033104
22:07:14|0.0033134
22:07:15|0.0033104
22:07:16|0.0033104
22:07:17|0.0033104
22:07:18|0.0033104
22:07:19|0.0033104
22:07:21|0.0033104
22:07:22|0.0033112
22:07:24|0.0033121
22:07:24|0.0033121
22:07:25|0.0033121
22:07:27|0.0033121
22:07:28|0.0033094
22:07:29|0.0033094
22:07:29|0.0033094
22:07:30|0.0033094
22:07:32|0.0033094
22:07:32|0.0033094
22:07:34|0.0033094
22:07:35|0.0033097
22:07:36|0.0033097
22:07:37|0.003311
22:07:38|0.003311
22:07:39|0.0033103
22:07:40|0.0033103
22:07:41|0.0033107
22:07:42|0.0033107
22:07:43|0.0033107
22:07:44|0.0033107
22:07:45|0.0033112
22:07:46|0.0033112
22:07:47|0.0033112
22:07:48|0.0033112
22:07:49|0.0033112
22:07:50|0.0033112
22:07:51|0.0033112
22:07:52|0.0033112
22:07:53|0.0033112
22:07:54|0.0033112
22:07:55|0.0033112
22:07:56|0.0033112
22:07:58|0.0033112
22:07:59|0.0033112
22:07:59|0.0033118
22:08:01|0.0033118
22:08:01|0.0033118
22:08:02|0.0033118
22:08:03|0.0033118
22:08:04|0.0033118
22:08:06|0.0033118
22:08:06|0.0033098
22:08:08|0.0033098
22:08:08|0.0033098
22:08:09|0.0033098
22:08:10|0.0033098
22:08:12|0.003311
22:08:12|0.003311
22:08:13|0.003311
22:08:15|0.003311
22:08:15|0.003311
22:08:16|0.003311
22:08:18|0.0033106
22:08:19|0.0033107
22:08:19|0.0033107
22:08:21|0.0033107
22:08:22|0.0033072
22:08:24|0.0033049
22:08:25|0.0033049
22:08:26|0.0033035
22:08:27|0.0033041
22:08:28|0.0033034
22:08:29|0.0033034
22:08:30|0.0033034
22:08:31|0.0033031
22:08:31|0.0033039
22:08:33|0.0033024
22:08:34|0.0033024
22:08:35|0.0033024
22:08:37|0.0033024
22:08:37|0.0033024
22:08:38|0.0033024
22:08:39|0.0033045
22:08:40|0.0033072
22:08:41|0.0033038
22:08:42|0.0033038
22:08:43|0.0033038
22:08:44|0.0033038
22:08:45|0.0033038
22:08:46|0.0033038
22:08:47|0.0033075
22:08:48|0.0033075
22:08:49|0.0033075
22:08:51|0.0033075
22:08:51|0.0033067
22:08:52|0.0033056
22:08:53|0.0033038
22:08:54|0.0033038
22:08:56|0.0033047
22:08:57|0.003305
22:08:58|0.003305
22:08:59|0.003305
22:09:00|0.003305
22:09:01|0.003305
22:09:03|0.003305
22:09:04|0.0033053
22:09:05|0.0033062
22:09:06|0.0033062
22:09:07|0.0033067
22:09:07|0.0033067
22:09:09|0.0033067
22:09:09|0.0033067
22:09:10|0.0033058
22:09:12|0.0033058
22:09:13|0.0033058
22:09:14|0.0033058
22:09:15|0.0033058
22:09:16|0.0033049
22:09:17|0.0033049
22:09:18|0.0033034
22:09:19|0.0033006
22:09:20|0.0033006
22:09:21|0.0033012
22:09:22|0.0033012
22:09:24|0.0033012
22:09:25|0.0033013
22:09:27|0.0033013
22:09:27|0.0033011
22:09:28|0.0033007
22:09:30|0.0033007
22:09:30|0.0033001
22:09:32|0.0033001
22:09:33|0.0032992
22:09:34|0.0032987
22:09:35|0.0032988
22:09:36|0.0032971
22:09:37|0.0032963
22:09:38|0.003297
22:09:39|0.003297
22:09:40|0.003297
22:09:41|0.0032964
22:09:43|0.003298
22:09:44|0.0032986
22:09:45|0.0032986
22:09:46|0.0032986
22:09:47|0.0032986
22:09:48|0.0032986
22:09:49|0.003299
22:09:51|0.0033012
22:09:52|0.0033013
22:09:53|0.0033013
22:09:54|0.0033
22:09:55|0.0033003
22:09:56|0.0033003
22:09:57|0.0033003
22:09:58|0.0032999
22:09:59|0.0032987
22:10:00|0.003296
22:10:01|0.003296
22:10:02|0.003296
22:10:02|0.0032959
22:10:03|0.0032959
22:10:05|0.0032949
22:10:06|0.0032949
22:10:06|0.003295
22:10:07|0.003295
22:10:09|0.0032959
22:10:10|0.0032958
22:10:11|0.003292
22:10:12|0.003292
22:10:12|0.003292
22:10:14|0.003292
22:10:15|0.003292
22:10:15|0.003293
22:10:17|0.003293
22:10:17|0.003293
22:10:19|0.003288
22:10:19|0.0032916
22:10:21|0.0032916
22:10:22|0.0032909
22:10:23|0.0032909
22:10:24|0.0032944
22:10:26|0.0032964
22:10:27|0.0032968
22:10:28|0.0032968
22:10:29|0.0032968
22:10:31|0.0032974
22:10:31|0.0032976
22:10:32|0.0032976
22:10:34|0.0032993
22:10:36|0.0032979
22:10:38|0.0032979
22:10:38|0.0032989
22:10:39|0.0032975
22:10:40|0.0032987
22:10:42|0.0032987
22:10:43|0.0033003
22:10:44|0.0032998
22:10:45|0.0032998
22:10:46|0.0032998
22:10:47|0.0032998
22:10:48|0.0032998
22:10:49|0.0032998
22:10:50|0.0032998
22:10:51|0.0032998
22:10:52|0.0032998
22:10:53|0.0033003
22:10:54|0.0033001
22:10:55|0.0033013
22:10:56|0.0033019
22:10:57|0.0033017
22:10:58|0.0033018
22:10:59|0.0033016
22:11:00|0.0033008
22:11:01|0.0033008
22:11:02|0.0033008
22:11:03|0.0033021
22:11:04|0.0033008
22:11:06|0.0033008
22:11:07|0.0033021
22:11:08|0.0033021
22:11:08|0.0033016
22:11:10|0.003302
22:11:10|0.0033028
22:11:12|0.0033032
22:11:12|0.0033032
22:11:13|0.0033032
22:11:15|0.0033021
22:11:17|0.0033033
22:11:17|0.0033033
22:11:18|0.0033033
22:11:19|0.0033031
22:11:20|0.0033031
22:11:21|0.0033031
22:11:22|0.0033031
22:11:23|0.0033047
22:11:25|0.0033086
22:11:27|0.0033113
22:11:28|0.0033108
22:11:29|0.0033108
22:11:30|0.0033108
22:11:31|0.0033101
22:11:32|0.0033096
22:11:33|0.0033096
22:11:34|0.003316
22:11:35|0.0033161
22:11:36|0.0033159
22:11:37|0.0033159
22:11:38|0.0033159
22:11:39|0.0033146
22:11:40|0.0033146
22:11:41|0.0033144
22:11:42|0.0033149
22:11:43|0.0033149
22:11:44|0.0033149
22:11:45|0.0033187
22:11:46|0.0033211
22:11:47|0.0033217
22:11:48|0.0033189
22:11:49|0.0033197
22:11:50|0.0033197
22:11:51|0.0033197
22:11:52|0.0033209
22:11:53|0.0033195
22:11:54|0.0033195
22:11:55|0.0033163
22:11:56|0.0033224
22:11:57|0.0033227
22:11:58|0.0033226
22:11:59|0.0033226
22:12:00|0.0033228
22:12:01|0.0033224
22:12:02|0.0033227
22:12:03|0.0033236
22:12:04|0.0033237
22:12:05|0.0033243
22:12:06|0.0033253
22:12:07|0.0033257
22:12:08|0.0033256
22:12:09|0.0033254
22:12:10|0.0033248
22:12:11|0.0033248
22:12:12|0.0033254
22:12:13|0.0033254
22:12:14|0.0033254
22:12:15|0.0033227
22:12:16|0.0033227
22:12:17|0.0033231
22:12:19|0.0033216
22:12:19|0.0033204
22:12:20|0.0033206
22:12:22|0.0033187
22:12:23|0.0033157
22:12:24|0.0033176
22:12:25|0.0033176
22:12:27|0.0033185
22:12:29|0.0033168
22:12:30|0.0033174
22:12:31|0.0033175
22:12:32|0.0033175
22:12:33|0.0033175
22:12:34|0.0033161
22:12:36|0.0033174
22:12:37|0.0033164
22:12:38|0.0033164
22:12:39|0.0033164
22:12:40|0.0033167
22:12:41|0.0033198
22:12:42|0.0033218
22:12:43|0.0033218
22:12:44|0.0033218
22:12:45|0.0033218
22:12:46|0.0033218
22:12:47|0.0033215
22:12:48|0.0033225
22:12:49|0.003324
22:12:50|0.0033247
22:12:51|0.0033247
22:12:53|0.0033248
22:12:54|0.0033254
22:12:55|0.0033263
22:12:56|0.0033263
22:12:57|0.0033263
22:12:58|0.0033259
22:12:59|0.0033254
22:13:00|0.0033254
22:13:00|0.0033254
22:13:02|0.0033254
22:13:04|0.0033216
22:13:04|0.0033198
22:13:05|0.0033223
22:13:07|0.0033221
22:13:07|0.0033221
22:13:08|0.0033233
22:13:10|0.0033233
22:13:10|0.0033233
22:13:11|0.0033233
22:13:12|0.0033233
22:13:13|0.0033233
22:13:15|0.0033233
22:13:16|0.0033233
22:13:17|0.0033233
22:13:17|0.0033236
22:13:19|0.0033236
22:13:19|0.0033226
22:13:20|0.0033226
22:13:21|0.0033229
22:13:22|0.0033229
22:13:23|0.0033229
22:13:25|0.0033224
22:13:26|0.0033224
22:13:28|0.0033224
22:13:28|0.0033224
22:13:30|0.0033224
22:13:31|0.0033211
22:13:33|0.0033211
22:13:34|0.0033211
22:13:35|0.0033211
22:13:36|0.0033211
22:13:37|0.0033212
22:13:38|0.0033227
22:13:38|0.0033226
22:13:39|0.0033216
22:13:41|0.0033216
22:13:42|0.0033212
22:13:42|0.0033212
22:13:44|0.0033212
22:13:45|0.0033212
22:13:46|0.0033212
22:13:47|0.0033193
22:13:48|0.0033193
22:13:48|0.0033193
22:13:50|0.0033193
22:13:50|0.0033189
22:13:51|0.0033189
22:13:53|0.0033193
22:13:53|0.0033193
22:13:54|0.0033193
22:13:56|0.0033191
22:13:56|0.0033191
22:13:58|0.0033191
22:13:58|0.0033191
22:14:00|0.0033191
22:14:00|0.0033199
22:14:01|0.0033204
22:14:03|0.0033204
22:14:04|0.0033204
22:14:04|0.0033204
22:14:05|0.0033204
22:14:07|0.0033204
22:14:07|0.0033205
22:14:09|0.0033205
22:14:09|0.0033205
22:14:10|0.0033194
22:14:11|0.0033189
22:14:12|0.003318
22:14:13|0.0033178
22:14:14|0.0033177
22:14:15|0.0033177
22:14:17|0.0033177
22:14:17|0.0033177
22:14:18|0.0033177
22:14:19|0.0033177
22:14:20|0.0033165
22:14:21|0.0033165
22:14:23|0.0033155
22:14:24|0.0033155
22:14:24|0.0033165
22:14:26|0.0033165
22:14:27|0.0033164
22:14:28|0.0033145
22:14:30|0.0033145
22:14:31|0.0033145
22:14:32|0.003314
22:14:34|0.0033145
22:14:34|0.0033137
22:14:36|0.0033137
22:14:37|0.0033151
22:14:38|0.0033151
22:14:39|0.0033151
22:14:40|0.0033132
22:14:42|0.0033132
22:14:43|0.0033132
22:14:43|0.0033132
22:14:44|0.003314
22:14:45|0.003314
22:14:47|0.003314
22:14:48|0.003314
22:14:48|0.0033135
22:14:49|0.0033122
22:14:51|0.0033116
22:14:52|0.0033123
22:14:53|0.0033123
22:14:54|0.0033123
22:14:55|0.0033123
22:14:56|0.0033123
22:14:57|0.0033128
22:14:58|0.0033128
22:14:59|0.0033127
22:15:00|0.0033121
22:15:01|0.0033119
22:15:02|0.0033126
22:15:03|0.0033131
22:15:04|0.0033131
22:15:05|0.0033134
22:15:06|0.0033134
22:15:07|0.0033134
22:15:08|0.0033144
22:15:09|0.0033149
22:15:10|0.0033149
22:15:11|0.0033149
22:15:12|0.0033146
22:15:13|0.0033146
22:15:14|0.0033134
22:15:15|0.0033146
22:15:16|0.0033143
22:15:18|0.0033138
22:15:18|0.0033139
22:15:19|0.0033139
22:15:20|0.0033138
22:15:22|0.0033142
22:15:23|0.0033152
22:15:24|0.0033152
22:15:25|0.0033152
22:15:26|0.0033155
22:15:26|0.0033159
22:15:29|0.0033163
22:15:29|0.0033163
22:15:30|0.0033163
22:15:32|0.0033178
22:15:33|0.0033177
22:15:34|0.0033176
22:15:35|0.0033167
22:15:37|0.003312
22:15:37|0.0033106
22:15:38|0.0033098
22:15:40|0.0033098
22:15:41|0.0033098
22:15:42|0.0033098
22:15:43|0.0033118
22:15:44|0.0033118
22:15:45|0.003311
22:15:46|0.0033108
22:15:47|0.0033108
22:15:48|0.0033096
22:15:49|0.0033087
22:15:50|0.0033087
22:15:50|0.00331
22:15:52|0.00331
22:15:54|0.0033103
22:15:54|0.0033106
22:15:55|0.0033106
22:15:57|0.0033106
22:15:57|0.0033106
22:15:59|0.0033107
22:16:00|0.0033107
22:16:00|0.0033107
22:16:02|0.0033107
22:16:03|0.0033107
22:16:04|0.0033096
22:16:05|0.0033088
22:16:05|0.0033089
22:16:07|0.0033089
22:16:07|0.0033087
22:16:08|0.0033087
22:16:10|0.0033087
22:16:11|0.0033087
22:16:12|0.0033087
22:16:13|0.0033087
22:16:14|0.0033082
22:16:15|0.0033082
22:16:16|0.0033079
22:16:17|0.0033079
22:16:18|0.0033077
22:16:19|0.0033077
22:16:20|0.0033073
22:16:21|0.0033073
22:16:22|0.0033077
22:16:23|0.0033077
22:16:24|0.0033077
22:16:25|0.0033077
22:16:26|0.0033077
22:16:27|0.0033069
22:16:28|0.0033067
22:16:30|0.0033067
22:16:31|0.0033065
22:16:33|0.0033068
22:16:34|0.0033101
22:16:35|0.0033108
22:16:37|0.0033108
22:16:37|0.003311
22:16:39|0.0033105
22:16:40|0.00331
22:16:41|0.00331
22:16:43|0.00331
22:16:43|0.0033111
22:16:45|0.0033111
22:16:45|0.0033111
22:16:46|0.0033124
22:16:48|0.0033124
22:16:49|0.0033124
22:16:50|0.0033124
22:16:51|0.0033127
22:16:52|0.0033127
22:16:53|0.0033132
22:16:53|0.0033141
22:16:54|0.0033139
22:16:55|0.003314
22:16:57|0.0033143
22:16:57|0.0033143
22:16:58|0.0033137
22:16:59|0.0033137
22:17:01|0.0033132
22:17:01|0.0033132
22:17:02|0.0033132
22:17:04|0.0033132
22:17:05|0.0033132
22:17:05|0.0033132
22:17:07|0.0033132
22:17:07|0.003312
22:17:08|0.0033123
22:17:09|0.0033136
22:17:11|0.0033138
22:17:11|0.0033138
22:17:12|0.0033135
22:17:14|0.0033135
22:17:15|0.0033146
22:17:15|0.0033133
22:17:17|0.0033133
22:17:17|0.0033133
22:17:19|0.0033133
22:17:19|0.0033133
22:17:21|0.0033133
22:17:21|0.0033133
22:17:22|0.0033127
22:17:25|0.0033127
22:17:25|0.0033112
22:17:26|0.0033112
22:17:27|0.0033119
22:17:28|0.0033123
22:17:30|0.0033133
22:17:31|0.0033133
22:17:32|0.0033123
22:17:34|0.003311
22:17:35|0.0033117
22:17:35|0.0033117
22:17:36|0.0033117
22:17:37|0.0033117
22:17:39|0.0033123
22:17:40|0.0033123
22:17:41|0.0033123
22:17:42|0.0033123
22:17:43|0.0033123
22:17:45|0.0033125
22:17:45|0.0033125
22:17:46|0.0033123
22:17:48|0.0033123
22:17:49|0.0033123
22:17:50|0.0033123
22:17:51|0.0033123
22:17:52|0.0033128
22:17:53|0.0033128
22:17:54|0.0033136
22:17:55|0.0033127
22:17:56|0.0033123
22:17:57|0.0033123
22:17:58|0.0033123
22:17:59|0.0033123
22:18:00|0.0033123
22:18:01|0.0033144
22:18:02|0.0033136
22:18:03|0.0033137
22:18:04|0.0033138
22:18:05|0.0033138
22:18:06|0.0033138
22:18:07|0.0033138
22:18:08|0.0033138
22:18:09|0.0033138
22:18:10|0.0033138
22:18:11|0.0033138
22:18:12|0.0033128
22:18:13|0.0033128
22:18:14|0.0033128
22:18:15|0.0033128
22:18:16|0.0033123
22:18:17|0.0033123
22:18:18|0.0033123
22:18:19|0.0033123
22:18:20|0.0033123
22:18:21|0.0033123
22:18:22|0.0033123
22:18:23|0.0033145
22:18:24|0.0033145
22:18:25|0.0033145
22:18:26|0.0033145
22:18:27|0.0033145
22:18:28|0.003315
22:18:29|0.0033144
22:18:30|0.0033144
22:18:32|0.0033144
22:18:33|0.0033144
22:18:33|0.0033144
22:18:36|0.0033135
22:18:37|0.0033134
22:18:38|0.0033133
22:18:39|0.0033133
22:18:40|0.0033133
22:18:42|0.0033133
22:18:42|0.0033133
22:18:43|0.0033133
22:18:44|0.0033133
22:18:45|0.0033133
22:18:46|0.0033133
22:18:48|0.0033136
22:18:48|0.0033136
22:18:49|0.0033148
22:18:50|0.0033148
22:18:52|0.0033155
22:18:52|0.0033138
22:18:53|0.0033138
22:18:54|0.0033147
22:18:56|0.0033141
22:18:57|0.0033141
22:18:58|0.0033141
22:18:59|0.0033141
22:19:00|0.0033144
22:19:01|0.0033144
22:19:02|0.0033144
22:19:03|0.0033144
22:19:04|0.0033147
22:19:05|0.0033147
22:19:06|0.0033147
22:19:07|0.0033147
22:19:08|0.0033147
22:19:09|0.0033147
22:19:10|0.0033145
22:19:11|0.0033146
22:19:13|0.0033146
22:19:14|0.0033146
22:19:15|0.0033146
22:19:16|0.0033146
22:19:17|0.0033146
22:19:19|0.0033123
22:19:20|0.0033101
22:19:21|0.0033115
22:19:22|0.0033115
22:19:23|0.0033115
22:19:24|0.0033115
22:19:25|0.0033115
22:19:26|0.0033115
22:19:27|0.00331
22:19:29|0.0033104
22:19:30|0.0033104
22:19:31|0.0033102
22:19:32|0.0033102
22:19:33|0.0033102
22:19:34|0.0033117
22:19:35|0.0033123
22:19:36|0.0033123
22:19:37|0.0033123
22:19:38|0.0033123
22:19:39|0.0033102
22:19:40|0.0033102
22:19:41|0.00331
22:19:42|0.00331
22:19:43|0.00331
22:19:44|0.00331
22:19:45|0.00331
22:19:46|0.00331
22:19:47|0.00331
22:19:48|0.00331
22:19:49|0.00331
22:19:50|0.00331
22:19:51|0.00331
22:19:52|0.00331
22:19:54|0.00331
22:19:54|0.00331
22:19:55|0.0033101
22:19:56|0.0033107
22:19:57|0.0033107
22:19:58|0.0033107
22:19:59|0.0033107
22:20:00|0.0033107
22:20:02|0.00331
22:20:02|0.00331
22:20:03|0.0033107
22:20:04|0.0033107
22:20:05|0.0033107
22:20:06|0.0033117
22:20:07|0.0033117
22:20:08|0.0033117
22:20:09|0.0033117
22:20:10|0.0033117
22:20:11|0.0033123
22:20:12|0.0033123
22:20:13|0.0033105
22:20:14|0.0033105
22:20:15|0.0033117
22:20:16|0.003311
22:20:17|0.003311
22:20:18|0.003311
22:20:19|0.003311
22:20:20|0.003311
22:20:22|0.003311
22:20:22|0.0033104
22:20:23|0.0033133
22:20:24|0.0033121
22:20:25|0.003311
22:20:27|0.0033133
22:20:28|0.0033127
22:20:29|0.0033127
22:20:30|0.0033127
22:20:31|0.0033127
22:20:33|0.0033127
22:20:34|0.0033127
22:20:36|0.0033127
22:20:36|0.0033127
22:20:38|0.0033129
22:20:39|0.0033129
22:20:40|0.0033134
22:20:40|0.0033123
22:20:42|0.0033123
22:20:43|0.0033123
22:20:44|0.0033137
22:20:45|0.0033145
22:20:46|0.0033157
22:20:47|0.0033157
22:20:48|0.0033166
22:20:49|0.0033166
22:20:50|0.0033173
22:20:52|0.0033172
22:20:52|0.0033172
22:20:53|0.0033173
22:20:54|0.0033173
22:20:55|0.0033173
22:20:56|0.0033172
22:20:57|0.0033167
22:20:58|0.0033182
22:20:59|0.0033175
22:21:00|0.0033175
22:21:01|0.0033175
22:21:02|0.0033175
22:21:03|0.0033181
22:21:04|0.0033182
22:21:06|0.003317
22:21:06|0.003317
22:21:07|0.003317
22:21:08|0.003317
22:21:09|0.0033174
22:21:10|0.0033174
22:21:11|0.0033181
22:21:12|0.0033181
22:21:13|0.0033181
22:21:14|0.0033178
22:21:15|0.0033178
22:21:16|0.0033178
22:21:17|0.0033178
22:21:18|0.0033178
22:21:19|0.0033178
22:21:20|0.0033178
22:21:21|0.0033184
22:21:22|0.0033178
22:21:23|0.0033178
22:21:24|0.003317
22:21:25|0.003317
22:21:26|0.0033171
22:21:27|0.0033171
22:21:28|0.0033173
22:21:29|0.0033177
22:21:30|0.0033177
22:21:31|0.0033177
22:21:32|0.0033177
22:21:34|0.0033177
22:21:36|0.0033203
22:21:37|0.0033203
22:21:37|0.0033203
22:21:39|0.0033203
22:21:40|0.003319
22:21:41|0.003319
22:21:42|0.0033194
22:21:43|0.0033201
22:21:44|0.0033201
22:21:45|0.0033201
22:21:46|0.0033201
22:21:47|0.0033183
22:21:48|0.0033183
22:21:49|0.0033183
22:21:50|0.0033172
22:21:51|0.0033172
22:21:52|0.0033172
22:21:53|0.0033161
22:21:54|0.0033161
22:21:55|0.0033159
22:21:56|0.0033167
22:21:57|0.0033167
22:21:58|0.0033167
22:21:59|0.003317
22:22:00|0.003317
22:22:01|0.003317
22:22:03|0.003317
22:22:04|0.003317
22:22:06|0.0033156
22:22:07|0.0033156
22:22:09|0.0033156
22:22:09|0.0033156
22:22:10|0.0033156
22:22:11|0.0033156
22:22:12|0.0033156
22:22:14|0.0033156
22:22:15|0.0033157
22:22:17|0.0033157
22:22:17|0.0033178
22:22:18|0.003319
22:22:20|0.003319
22:22:21|0.0033174
22:22:22|0.0033174
22:22:23|0.0033174
22:22:24|0.0033174
22:22:25|0.0033174
22:22:26|0.0033174
22:22:27|0.0033187
22:22:28|0.0033187
22:22:29|0.0033187
22:22:30|0.0033186
22:22:31|0.0033199
22:22:32|0.003319
22:22:33|0.0033212
22:22:34|0.0033212
22:22:36|0.0033205
22:22:37|0.0033205
22:22:38|0.0033219
22:22:39|0.0033219
22:22:41|0.0033219
22:22:41|0.003321
22:22:43|0.0033219
22:22:44|0.0033219
22:22:45|0.0033219
22:22:47|0.0033224
22:22:48|0.0033224
22:22:49|0.0033221
22:22:51|0.0033221
22:22:51|0.0033221
22:22:52|0.0033221
22:22:53|0.0033221
22:22:54|0.0033213
22:22:56|0.0033216
22:22:57|0.0033216
22:22:58|0.0033216
22:22:59|0.0033191
22:23:00|0.00332
22:23:01|0.00332
22:23:03|0.0033201
22:23:04|0.00332
22:23:05|0.003319
22:23:05|0.0033184
22:23:06|0.0033184
22:23:07|0.0033185
22:23:09|0.0033185
22:23:10|0.0033187
22:23:11|0.0033187
22:23:12|0.0033178
22:23:12|0.0033178
22:23:14|0.0033178
22:23:14|0.0033178
22:23:15|0.003317
22:23:16|0.003317
22:23:18|0.003317
22:23:18|0.0033174
22:23:19|0.0033173
22:23:20|0.0033167
22:23:21|0.0033168
22:23:23|0.0033165
22:23:23|0.0033226
22:23:25|0.0033234
22:23:26|0.0033244
22:23:26|0.003325
22:23:27|0.0033247
22:23:29|0.0033246
22:23:29|0.0033245
22:23:30|0.0033245
22:23:32|0.0033242
22:23:33|0.0033253
22:23:34|0.0033256
22:23:34|0.003326
22:23:36|0.0033259
22:23:37|0.0033259
22:23:39|0.0033248
22:23:40|0.0033248
22:23:41|0.0033248
22:23:42|0.0033242
22:23:43|0.0033242
22:23:44|0.0033242
22:23:45|0.0033242
22:23:47|0.0033245
22:23:48|0.0033248
22:23:48|0.0033248
22:23:50|0.0033248
22:23:50|0.0033248
22:23:51|0.0033251
22:23:53|0.0033251
22:23:54|0.0033295
22:23:55|0.00333
22:23:55|0.003329
22:23:57|0.003329
22:23:58|0.003329
22:23:59|0.0033295
22:24:00|0.003329
22:24:01|0.003329
22:24:02|0.0033291
22:24:03|0.0033289
22:24:04|0.0033289
22:24:04|0.0033289
22:24:05|0.0033269
22:24:07|0.0033283
22:24:08|0.0033288
22:24:09|0.0033278
22:24:10|0.0033278
22:24:11|0.0033255
22:24:12|0.0033244
22:24:13|0.0033244
22:24:14|0.0033243
22:24:15|0.0033243
22:24:16|0.0033243
22:24:17|0.0033243
22:24:18|0.003323
22:24:19|0.003323
22:24:20|0.003323
22:24:21|0.0033229
22:24:22|0.0033222
22:24:23|0.003322
22:24:24|0.0033218
22:24:25|0.0033211
22:24:26|0.0033211
22:24:27|0.0033203
22:24:28|0.0033203
22:24:29|0.0033201
22:24:30|0.0033206
22:24:31|0.0033215
22:24:32|0.0033215
22:24:33|0.0033203
22:24:34|0.0033203
22:24:35|0.0033203
22:24:36|0.0033203
22:24:37|0.003319
22:24:39|0.0033193
22:24:40|0.0033214
22:24:41|0.0033183
22:24:42|0.0033183
22:24:43|0.0033183
22:24:44|0.0033183
22:24:45|0.0033178
22:24:46|0.0033165
22:24:48|0.003316
22:24:49|0.003316
22:24:50|0.003316
22:24:51|0.003316
22:24:51|0.0033164
22:24:54|0.0033164
22:24:54|0.0033164
22:24:55|0.0033164
22:24:56|0.0033164
22:24:57|0.0033164
22:24:58|0.0033164
22:25:00|0.0033164
22:25:01|0.0033182
22:25:03|0.0033189
22:25:04|0.0033189
22:25:05|0.0033174
22:25:06|0.0033174
22:25:07|0.0033174
22:25:08|0.0033185
22:25:09|0.0033185
22:25:10|0.0033178
22:25:11|0.0033178
22:25:12|0.0033178
22:25:13|0.0033178
22:25:14|0.0033177
22:25:14|0.0033177
22:25:15|0.0033177
22:25:17|0.0033167
22:25:18|0.0033167
22:25:19|0.0033167
22:25:20|0.0033167
22:25:21|0.0033167
22:25:22|0.0033167
22:25:23|0.0033167
22:25:24|0.0033167
22:25:25|0.0033167
22:25:26|0.0033167
22:25:27|0.0033167
22:25:28|0.0033153
22:25:29|0.0033148
22:25:30|0.0033154
22:25:31|0.0033154
22:25:31|0.0033154
22:25:33|0.0033154
22:25:33|0.0033154
22:25:35|0.0033161
22:25:35|0.0033161
22:25:37|0.0033161
22:25:39|0.0033161
22:25:41|0.0033178
22:25:42|0.003318
22:25:42|0.003318
22:25:43|0.003318
22:25:45|0.003318
22:25:46|0.003318
22:25:47|0.003318
22:25:49|0.0033199
22:25:50|0.0033199
22:25:51|0.0033199
22:25:52|0.0033199
22:25:52|0.0033199
22:25:54|0.0033199
22:25:55|0.0033199
22:25:56|0.003318
22:25:57|0.003318
22:25:58|0.003318
22:25:59|0.003318
22:26:00|0.003318
22:26:01|0.003318
22:26:02|0.003318
22:26:03|0.003318
22:26:04|0.003318
22:26:05|0.003318
22:26:06|0.003318
22:26:07|0.003318
22:26:08|0.003318
22:26:09|0.0033169
22:26:10|0.0033175
22:26:11|0.0033175
22:26:12|0.0033175
22:26:13|0.0033175
22:26:14|0.0033175
22:26:15|0.003318
22:26:16|0.003318
22:26:17|0.0033181
22:26:18|0.0033181
22:26:19|0.0033181
22:26:20|0.003319
22:26:21|0.00332
22:26:22|0.00332
22:26:23|0.00332
22:26:24|0.00332
22:26:25|0.00332
22:26:26|0.0033198
22:26:27|0.0033198
22:26:28|0.0033198
22:26:29|0.0033193
22:26:30|0.0033177
22:26:32|0.0033181
22:26:32|0.003318
22:26:34|0.003318
22:26:35|0.0033179
22:26:35|0.0033179
22:26:37|0.0033171
22:26:37|0.0033171
22:26:40|0.0033179
22:26:40|0.003318
22:26:42|0.003318
22:26:44|0.003318
22:26:45|0.0033176
22:26:46|0.0033167
22:26:47|0.0033185
22:26:48|0.0033185
22:26:50|0.0033185
22:26:50|0.0033203
22:26:51|0.0033194
22:26:53|0.0033194
22:26:54|0.0033186
22:26:55|0.0033186
22:26:56|0.0033185
22:26:57|0.0033156
22:26:58|0.0033156
22:26:59|0.0033156
22:27:00|0.003315
22:27:01|0.0033144
22:27:03|0.0033144
22:27:03|0.0033155
22:27:04|0.0033148
22:27:05|0.0033154
22:27:06|0.0033154
22:27:08|0.0033154
22:27:09|0.0033154
22:27:10|0.0033154
22:27:11|0.0033149
22:27:11|0.0033158
22:27:13|0.0033149
22:27:14|0.0033149
22:27:14|0.0033149
22:27:16|0.0033157
22:27:17|0.0033157
22:27:18|0.0033168
22:27:19|0.0033168
22:27:20|0.0033168
22:27:21|0.0033168
22:27:22|0.0033168
22:27:23|0.0033168
22:27:24|0.0033168
22:27:25|0.0033168
22:27:26|0.0033168
22:27:27|0.0033151
22:27:28|0.0033151
22:27:29|0.0033151
22:27:30|0.0033151
22:27:31|0.0033151
22:27:32|0.0033151
22:27:33|0.0033151
22:27:34|0.0033145
22:27:35|0.0033145
22:27:36|0.0033145
22:27:37|0.0033149
22:27:38|0.0033152
22:27:39|0.0033152
22:27:40|0.0033147
22:27:42|0.0033152
22:27:43|0.0033158
22:27:44|0.0033144
22:27:45|0.0033151
22:27:46|0.0033151
22:27:47|0.0033144
22:27:49|0.0033144
22:27:49|0.0033144
22:27:51|0.0033142
22:27:51|0.0033165
22:27:52|0.0033165
22:27:54|0.0033157
22:27:54|0.0033157
22:27:56|0.0033157
22:27:57|0.0033157
22:27:58|0.0033145
22:27:59|0.0033141
22:28:01|0.0033141
22:28:02|0.0033141
22:28:02|0.0033141
22:28:03|0.0033149
22:28:05|0.0033149
22:28:06|0.0033149
22:28:07|0.0033149
22:28:08|0.0033144
22:28:09|0.0033144
22:28:10|0.0033144
22:28:10|0.0033139
22:28:12|0.0033139
22:28:12|0.0033139
22:28:14|0.003313
22:28:15|0.003313
22:28:16|0.0033115
22:28:17|0.0033123
22:28:17|0.0033123
22:28:19|0.0033123
22:28:19|0.0033123
22:28:21|0.0033123
22:28:22|0.0033105
22:28:23|0.0033118
22:28:24|0.0033118
22:28:25|0.0033108
22:28:26|0.0033108
22:28:26|0.0033108
22:28:28|0.0033108
22:28:29|0.0033108
22:28:30|0.0033108
22:28:31|0.0033108
22:28:32|0.0033108
22:28:33|0.0033113
22:28:34|0.0033109
22:28:35|0.0033114
22:28:36|0.0033114
22:28:38|0.0033114
22:28:38|0.0033114
22:28:39|0.0033114
22:28:40|0.0033114
22:28:43|0.0033113
22:28:44|0.0033178
22:28:46|0.0033176
22:28:47|0.0033176
22:28:48|0.0033176
22:28:49|0.0033166
22:28:50|0.0033166
22:28:51|0.0033166
22:28:52|0.0033166
22:28:53|0.0033166
22:28:54|0.0033166
22:28:56|0.0033166
22:28:57|0.0033166
22:28:57|0.0033166
22:28:58|0.0033166
22:28:59|0.0033166
22:29:00|0.0033166
22:29:01|0.0033174
22:29:03|0.0033174
22:29:04|0.0033174
22:29:05|0.0033179
22:29:05|0.0033179
22:29:06|0.0033179
22:29:07|0.0033175
22:29:09|0.0033175
22:29:10|0.0033175
22:29:11|0.003318
22:29:11|0.003318
22:29:12|0.0033176
22:29:13|0.0033176
22:29:14|0.0033176
22:29:16|0.0033177
22:29:16|0.0033177
22:29:18|0.0033183
22:29:19|0.003319
22:29:19|0.0033196
22:29:20|0.0033202
22:29:22|0.0033201
22:29:23|0.0033209
22:29:23|0.0033209
22:29:24|0.0033209
22:29:26|0.0033209
22:29:27|0.0033209
22:29:28|0.0033209
22:29:28|0.0033209
22:29:29|0.0033209
22:29:30|0.0033209
22:29:31|0.0033209
22:29:33|0.0033209
22:29:33|0.0033209
22:29:34|0.0033209
22:29:36|0.0033209
22:29:37|0.0033192
22:29:38|0.0033192
22:29:39|0.0033206
22:29:40|0.0033199
22:29:41|0.0033199
22:29:43|0.0033199
22:29:44|0.0033211
22:29:45|0.0033211
22:29:45|0.0033211
22:29:47|0.003321
22:29:48|0.003321
22:29:49|0.0033211
22:29:50|0.0033211
22:29:52|0.0033212
22:29:52|0.0033209
22:29:53|0.0033209
22:29:54|0.0033209
22:29:55|0.0033224
22:29:56|0.0033226
22:29:57|0.0033225
22:29:59|0.0033225
22:29:59|0.0033235
22:30:00|0.0033239
22:30:02|0.0033229
22:30:02|0.0033229
22:30:03|0.0033229
22:30:04|0.0033229
22:30:05|0.0033217
22:30:06|0.0033217
22:30:07|0.0033215
22:30:08|0.0033214
22:30:09|0.0033207
22:30:10|0.0033207
22:30:12|0.0033207
22:30:13|0.0033199
22:30:14|0.0033194
22:30:15|0.0033185
22:30:17|0.0033172
22:30:17|0.0033181
22:30:18|0.0033181
22:30:19|0.0033187
22:30:20|0.0033187
22:30:21|0.0033187
22:30:22|0.003317
22:30:24|0.003317
22:30:24|0.0033165
22:30:25|0.0033164
22:30:26|0.0033152
22:30:27|0.0033157
22:30:28|0.0033158
22:30:29|0.0033158
22:30:30|0.0033158
22:30:31|0.0033165
22:30:32|0.0033153
22:30:33|0.0033153
22:30:34|0.0033164
22:30:35|0.0033159
22:30:36|0.0033159
22:30:37|0.0033159
22:30:38|0.0033159
22:30:40|0.0033153
22:30:40|0.0033153
22:30:41|0.0033153
22:30:43|0.0033153
22:30:45|0.0033158
22:30:46|0.0033158
22:30:48|0.0033175
22:30:48|0.0033175
22:30:50|0.0033175
22:30:50|0.0033175
22:30:52|0.0033175
22:30:52|0.0033175
22:30:54|0.0033179
22:30:56|0.0033179
22:30:57|0.003318
22:30:58|0.003318
22:30:59|0.003318
22:30:59|0.003318
22:31:01|0.003318
22:31:03|0.003318
22:31:03|0.003318
22:31:04|0.003318
22:31:05|0.003318
22:31:06|0.0033155
22:31:07|0.0033158
22:31:08|0.0033158
22:31:09|0.0033158
22:31:10|0.0033158
22:31:11|0.0033158
22:31:13|0.0033158
22:31:14|0.0033156
22:31:15|0.0033158
22:31:15|0.0033158
22:31:17|0.0033167
22:31:18|0.0033167
22:31:19|0.0033167
22:31:19|0.0033171
22:31:20|0.0033171
22:31:22|0.0033171
22:31:23|0.0033171
22:31:24|0.0033171
22:31:25|0.0033171
22:31:26|0.0033171
22:31:27|0.0033171
22:31:28|0.0033171
22:31:29|0.0033149
22:31:29|0.0033156
22:31:31|0.0033152
22:31:32|0.0033158
22:31:33|0.0033151
22:31:34|0.0033145
22:31:35|0.0033145
22:31:36|0.0033136
22:31:38|0.0033136
22:31:38|0.0033136
22:31:39|0.0033163
22:31:40|0.0033145
22:31:41|0.0033145
22:31:42|0.0033145
22:31:44|0.0033145
22:31:46|0.0033145
22:31:47|0.0033145
22:31:48|0.0033141
22:31:49|0.0033141
22:31:50|0.0033141
22:31:51|0.0033141
22:31:53|0.0033141
22:31:54|0.0033139
22:31:55|0.0033174
22:31:56|0.0033174
22:31:57|0.0033151
22:31:58|0.0033154
22:31:59|0.0033158
22:32:00|0.0033158
22:32:01|0.0033159
22:32:02|0.0033157
22:32:03|0.0033165
22:32:04|0.0033157
22:32:05|0.0033157
22:32:06|0.0033141
22:32:07|0.0033141
22:32:08|0.0033141
22:32:09|0.0033141
22:32:10|0.0033141
22:32:11|0.0033141
22:32:12|0.0033141
22:32:13|0.0033141
22:32:14|0.0033141
22:32:16|0.0033142
22:32:17|0.0033142
22:32:18|0.0033142
22:32:18|0.0033142
22:32:19|0.0033142
22:32:21|0.0033142
22:32:21|0.0033142
22:32:22|0.0033142
22:32:23|0.0033142
22:32:24|0.0033142
22:32:25|0.0033142
22:32:26|0.0033142
22:32:27|0.0033142
22:32:28|0.0033142
22:32:29|0.0033142
22:32:31|0.0033142
22:32:31|0.0033142
22:32:32|0.0033142
22:32:33|0.0033142
22:32:34|0.0033142
22:32:35|0.0033143
22:32:36|0.0033143
22:32:37|0.0033143
22:32:39|0.0033165
22:32:39|0.0033165
22:32:41|0.0033165
22:32:41|0.0033165
22:32:42|0.0033155
22:32:43|0.0033155
22:32:46|0.0033165
22:32:47|0.0033195
22:32:48|0.0033195
22:32:49|0.0033195
22:32:50|0.0033195
22:32:51|0.0033195
22:32:52|0.0033195
22:32:53|0.003316
22:32:54|0.003316
22:32:55|0.003316
22:32:56|0.0033165
22:32:57|0.0033163
22:32:58|0.0033163
22:33:00|0.0033163
22:33:00|0.0033163
22:33:01|0.0033163
22:33:03|0.0033163
22:33:03|0.0033163
22:33:04|0.0033166
22:33:06|0.0033166
22:33:07|0.0033166
22:33:07|0.0033154
22:33:08|0.0033146
22:33:09|0.0033146
22:33:10|0.0033145
22:33:12|0.0033145
22:33:13|0.0033145
22:33:13|0.0033142
22:33:15|0.0033147
22:33:15|0.0033147
22:33:17|0.00331
22:33:17|0.0033103
22:33:18|0.0033107
22:33:20|0.0033107
22:33:21|0.0033107
22:33:22|0.00331
22:33:22|0.0033104
22:33:24|0.00331
22:33:24|0.00331
22:33:27|0.0033102
22:33:27|0.00331
22:33:28|0.00331
22:33:29|0.00331
22:33:30|0.00331
22:33:31|0.00331
22:33:32|0.00331
22:33:33|0.00331
22:33:34|0.00331
22:33:35|0.00331
22:33:36|0.00331
22:33:37|0.00331
22:33:38|0.00331
22:33:39|0.00331
22:33:40|0.00331
22:33:41|0.00331
22:33:42|0.00331
22:33:43|0.00331
22:33:44|0.00331
22:33:46|0.00331
22:33:48|0.00331
22:33:49|0.00331
22:33:51|0.00331
22:33:52|0.00331
22:33:53|0.00331
22:33:55|0.00331
22:33:56|0.00331
22:33:58|0.0033101
22:33:58|0.0033101
22:33:59|0.0033111
22:34:00|0.00331
22:34:02|0.0033101
22:34:03|0.0033123
22:34:03|0.00331
22:34:04|0.00331
22:34:05|0.00331
22:34:06|0.00331
22:34:07|0.00331
22:34:08|0.00331
22:34:09|0.0033106
22:34:10|0.00331
22:34:11|0.0033106
22:34:13|0.0033106
22:34:13|0.0033106
22:34:15|0.00331
22:34:16|0.0033102
22:34:16|0.00331
22:34:17|0.00331
22:34:19|0.00331
22:34:19|0.00331
22:34:20|0.00331
22:34:22|0.00331
22:34:23|0.00331
22:34:23|0.00331
22:34:24|0.0033103
22:34:26|0.0033103
22:34:27|0.0033103
22:34:28|0.0033103
22:34:29|0.00331
22:34:30|0.00331
22:34:31|0.00331
22:34:32|0.00331
22:34:34|0.0033103
22:34:35|0.00331
22:34:35|0.00331
22:34:37|0.0033101
22:34:37|0.00331
22:34:38|0.00331
22:34:39|0.00331
22:34:40|0.00331
22:34:42|0.00331
22:34:42|0.00331
22:34:44|0.00331
22:34:45|0.00331
22:34:45|0.00331
22:34:48|0.00331
22:34:49|0.00331
22:34:50|0.00331
22:34:51|0.00331
22:34:53|0.00331
22:34:54|0.00331
22:34:55|0.00331
22:34:56|0.00331
22:34:56|0.00331
22:34:57|0.00331
22:34:58|0.00331
22:35:00|0.00331
22:35:00|0.00331
22:35:01|0.00331
22:35:03|0.00331
22:35:04|0.0033101
22:35:05|0.00331
22:35:06|0.00331
22:35:07|0.00331
22:35:07|0.0033101
22:35:09|0.0033103
22:35:09|0.0033103
22:35:11|0.0033104
22:35:12|0.0033104
22:35:13|0.0033102
22:35:13|0.0033102
22:35:15|0.00331
22:35:16|0.00331
22:35:17|0.0033101
22:35:18|0.0033101
22:35:19|0.00331
22:35:20|0.0033103
22:35:21|0.0033101
22:35:22|0.0033101
22:35:23|0.0033104
22:35:24|0.0033104
22:35:25|0.0033104
22:35:26|0.0033104
22:35:27|0.0033104
22:35:28|0.0033104
22:35:29|0.0033105
22:35:30|0.0033105
22:35:31|0.0033114
22:35:32|0.0033113
22:35:33|0.0033105
22:35:34|0.0033105
22:35:35|0.0033105
22:35:36|0.0033105
22:35:37|0.0033105
22:35:38|0.0033105
22:35:39|0.0033105
22:35:40|0.0033101
22:35:41|0.0033101
22:35:42|0.0033104
22:35:43|0.0033104
22:35:44|0.0033105
22:35:45|0.0033105
22:35:46|0.0033105
22:35:47|0.0033105
22:35:48|0.0033105
22:35:49|0.0033103
22:35:50|0.0033103
22:35:52|0.00331
22:35:52|0.0033101
22:35:53|0.0033101
22:35:55|0.0033101
22:35:56|0.0033101
22:35:57|0.00331
22:35:58|0.00331
22:35:59|0.00331
22:36:01|0.00331
22:36:02|0.00331
22:36:03|0.00331
22:36:05|0.0033117
22:36:05|0.00331
22:36:06|0.00331
22:36:08|0.00331
22:36:09|0.00331
22:36:11|0.00331
22:36:11|0.0033102
22:36:12|0.0033102
22:36:13|0.0033114
22:36:14|0.0033112
22:36:15|0.0033112
22:36:17|0.0033111
22:36:17|0.003312
22:36:18|0.003312
22:36:19|0.003312
22:36:20|0.003312
22:36:21|0.0033119
22:36:22|0.0033119
22:36:23|0.0033112
22:36:24|0.0033112
22:36:25|0.0033112
22:36:26|0.0033112
22:36:27|0.0033112
22:36:28|0.0033112
22:36:29|0.0033121
22:36:30|0.0033121
22:36:31|0.0033121
22:36:32|0.0033121
22:36:33|0.0033121
22:36:34|0.0033121
22:36:35|0.0033121
22:36:36|0.0033112
22:36:37|0.0033112
22:36:38|0.0033113
22:36:39|0.0033113
22:36:40|0.0033113
22:36:41|0.00331
22:36:42|0.00331
22:36:44|0.0033076
22:36:44|0.0033074
22:36:45|0.0033077
22:36:46|0.0033083
22:36:47|0.0033083
22:36:49|0.0033083
22:36:50|0.0033083
22:36:51|0.0033083
22:36:52|0.0033076
22:36:54|0.0033076
22:36:54|0.0033076
22:36:55|0.0033076
22:36:56|0.0033076
22:36:57|0.0033078
22:37:00|0.0033085
22:37:01|0.0033085
22:37:02|0.0033085
22:37:03|0.0033085
22:37:04|0.003309
22:37:05|0.0033091
22:37:06|0.003309
22:37:07|0.0033089
22:37:09|0.0033089
22:37:09|0.0033089
22:37:10|0.0033089
22:37:11|0.0033089
22:37:12|0.0033089
22:37:13|0.0033094
22:37:14|0.0033094
22:37:15|0.0033096
22:37:16|0.0033096
22:37:17|0.0033096
22:37:18|0.0033096
22:37:19|0.0033096
22:37:20|0.0033105
22:37:21|0.0033098
22:37:22|0.0033098
22:37:23|0.0033096
22:37:25|0.0033096
22:37:26|0.0033093
22:37:27|0.0033093
22:37:28|0.0033093
22:37:29|0.0033093
22:37:30|0.0033093
22:37:31|0.0033093
22:37:32|0.0033094
22:37:33|0.0033094
22:37:34|0.0033095
22:37:35|0.0033093
22:37:36|0.0033093
22:37:37|0.0033093
22:37:38|0.0033097
22:37:39|0.0033097
22:37:40|0.0033099
22:37:41|0.0033098
22:37:42|0.0033098
22:37:43|0.0033095
22:37:44|0.0033095
22:37:45|0.0033095
22:37:46|0.0033095
22:37:47|0.0033095
22:37:48|0.0033105
22:37:49|0.0033112
22:37:51|0.0033112
22:37:52|0.0033112
22:37:53|0.003311
22:37:55|0.0033101
22:37:56|0.0033101
22:37:56|0.0033101
22:37:57|0.0033089
22:37:59|0.0033089
22:37:59|0.0033089
22:38:01|0.0033106
22:38:01|0.0033102
22:38:03|0.0033107
22:38:04|0.0033101
22:38:05|0.0033101
22:38:06|0.0033101
22:38:07|0.0033102
22:38:09|0.0033102
22:38:09|0.0033102
22:38:10|0.0033102
22:38:11|0.0033098
22:38:12|0.0033098
22:38:13|0.0033098
22:38:15|0.0033099
22:38:16|0.0033099
22:38:17|0.0033099
22:38:18|0.0033099
22:38:19|0.0033099
22:38:20|0.0033099
22:38:21|0.0033099
22:38:22|0.0033099
22:38:23|0.0033099
22:38:24|0.0033099
22:38:25|0.0033099
22:38:26|0.0033099
22:38:27|0.0033099
22:38:28|0.0033099
22:38:29|0.0033099
22:38:30|0.0033098
22:38:31|0.0033098
22:38:32|0.0033098
22:38:33|0.0033098
22:38:34|0.0033098
22:38:35|0.0033093
22:38:36|0.0033092
22:38:37|0.003309
22:38:38|0.0033095
22:38:39|0.0033099
22:38:40|0.0033099
22:38:42|0.0033099
22:38:42|0.0033096
22:38:43|0.0033096
22:38:44|0.0033096
22:38:45|0.0033096
22:38:46|0.0033098
22:38:47|0.0033098
22:38:48|0.0033098
22:38:49|0.0033098
22:38:51|0.0033099
22:38:52|0.0033098
22:38:53|0.0033099
22:38:54|0.0033099
22:38:56|0.0033099
22:38:58|0.0033099
22:38:58|0.0033099
22:39:00|0.0033099
22:39:01|0.0033099
22:39:02|0.0033099
22:39:03|0.0033099
22:39:04|0.0033099
22:39:05|0.0033099
22:39:06|0.0033099
22:39:07|0.0033099
22:39:08|0.0033099
22:39:09|0.0033099
22:39:10|0.0033098
22:39:12|0.0033098
22:39:13|0.0033098
22:39:14|0.0033098
22:39:15|0.0033098
22:39:16|0.0033098
22:39:17|0.0033098
22:39:18|0.0033098
22:39:20|0.0033098
22:39:20|0.0033098
22:39:21|0.0033097
22:39:22|0.0033099
22:39:24|0.0033098
22:39:24|0.0033099
22:39:25|0.0033099
22:39:26|0.0033099
22:39:27|0.0033099
22:39:28|0.0033099
22:39:29|0.0033098
22:39:30|0.0033102
22:39:31|0.0033101
22:39:32|0.0033101
22:39:33|0.0033101
22:39:34|0.0033101
22:39:35|0.0033101
22:39:36|0.0033101
22:39:37|0.0033101
22:39:38|0.0033101
22:39:39|0.0033101
22:39:40|0.0033099
22:39:41|0.0033099
22:39:42|0.0033099
22:39:43|0.0033099
22:39:44|0.0033098
22:39:45|0.0033098
22:39:46|0.0033098
22:39:47|0.0033098
22:39:48|0.0033098
22:39:49|0.0033098
22:39:50|0.0033098
22:39:51|0.0033098
22:39:53|0.0033094
22:39:55|0.0033094
22:39:56|0.0033096
22:39:57|0.0033096
22:39:57|0.00331
22:39:58|0.00331
22:39:59|0.0033098
22:40:01|0.0033097
22:40:02|0.0033097
22:40:02|0.0033094
22:40:04|0.0033094
22:40:04|0.0033097
22:40:06|0.0033097
22:40:07|0.0033097
22:40:08|0.0033097
22:40:09|0.0033097
22:40:10|0.0033097
22:40:10|0.0033093
22:40:12|0.0033093
22:40:13|0.0033092
22:40:13|0.0033092
22:40:14|0.003308
22:40:16|0.003308
22:40:17|0.0033083
22:40:18|0.0033083
22:40:19|0.0033083
22:40:20|0.0033083
22:40:21|0.0033083
22:40:22|0.0033062
22:40:23|0.0033062
22:40:25|0.0033063
22:40:25|0.0033063
22:40:27|0.0033063
22:40:28|0.0033063
22:40:28|0.0033063
22:40:29|0.0033063
22:40:31|0.0033063
22:40:31|0.0033063
22:40:33|0.0033063
22:40:33|0.0033063
22:40:35|0.0033063
22:40:36|0.0033063
22:40:37|0.0033063
22:40:38|0.0033063
22:40:39|0.0033063
22:40:40|0.0033063
22:40:41|0.0033063
22:40:42|0.0033063
22:40:43|0.0033063
22:40:44|0.0033063
22:40:45|0.0033063
22:40:46|0.0033063
22:40:47|0.0033063
22:40:48|0.0033063
22:40:49|0.0033063
22:40:50|0.0033063
22:40:51|0.0033063
22:40:52|0.0033063
22:40:54|0.0033063
22:40:54|0.0033063
22:40:56|0.0033056
22:40:57|0.0033056
22:40:58|0.0033063
22:40:59|0.0033065
22:41:00|0.0033065
22:41:02|0.0033058
22:41:03|0.0033058
22:41:04|0.0033066
22:41:06|0.0033066
22:41:07|0.0033066
22:41:08|0.0033066
22:41:08|0.0033069
22:41:09|0.0033069
22:41:10|0.0033069
22:41:12|0.0033069
22:41:13|0.0033069
22:41:14|0.0033069
22:41:15|0.0033069
22:41:16|0.0033058
22:41:17|0.0033062
22:41:18|0.0033062
22:41:19|0.0033062
22:41:20|0.0033062
22:41:21|0.0033062
22:41:22|0.0033062
22:41:23|0.003306
22:41:24|0.003306
22:41:25|0.003306
22:41:26|0.0033052
22:41:27|0.0033051
22:41:28|0.0033051
22:41:29|0.0033049
22:41:30|0.0033048
22:41:31|0.0033048
22:41:32|0.0033048
22:41:33|0.0033048
22:41:34|0.0033048
22:41:35|0.0033048
22:41:36|0.0033048
22:41:37|0.0033048
22:41:38|0.0033048
22:41:39|0.0033045
22:41:40|0.0033043
22:41:41|0.0033051
22:41:42|0.0033051
22:41:43|0.0033051
22:41:44|0.0033051
22:41:45|0.0033051
22:41:46|0.0033051
22:41:47|0.0033051
22:41:48|0.0033051
22:41:49|0.0033051
22:41:50|0.0033051
22:41:51|0.0033051
22:41:52|0.0033051
22:41:53|0.0033051
22:41:55|0.0033051
22:41:55|0.0033062
22:41:56|0.0033062
22:41:58|0.0033062
22:41:59|0.0033062
22:42:00|0.0033063
22:42:01|0.0033063
22:42:03|0.0033063
22:42:04|0.0033063
22:42:05|0.0033063
22:42:06|0.0033064
22:42:07|0.0033065
22:42:08|0.0033093
22:42:09|0.003312
22:42:10|0.0033105
22:42:11|0.0033105
22:42:12|0.0033105
22:42:14|0.0033105
22:42:15|0.0033124
22:42:16|0.0033124
22:42:16|0.0033096
22:42:18|0.0033088
22:42:19|0.0033097
22:42:20|0.0033097
22:42:21|0.0033097
22:42:22|0.0033097
22:42:23|0.0033097
22:42:24|0.0033097
22:42:25|0.0033097
22:42:26|0.0033103
22:42:27|0.0033107
22:42:28|0.0033107
22:42:29|0.0033103
22:42:30|0.0033103
22:42:31|0.0033103
22:42:32|0.0033103
22:42:33|0.0033097
22:42:34|0.0033097
22:42:35|0.003311
22:42:35|0.0033109
22:42:37|0.0033105
22:42:38|0.0033105
22:42:38|0.0033105
22:42:40|0.0033093
22:42:40|0.0033093
22:42:41|0.0033093
22:42:43|0.0033093
22:42:43|0.0033093
22:42:45|0.0033093
22:42:46|0.0033093
22:42:47|0.0033093
22:42:48|0.0033097
22:42:49|0.0033097
22:42:50|0.0033097
22:42:51|0.0033097
22:42:52|0.0033103
22:42:52|0.0033103
22:42:53|0.0033088
22:42:56|0.0033088
22:42:57|0.0033092
22:42:59|0.00331
22:43:00|0.00331
22:43:00|0.00331
22:43:01|0.00331
22:43:03|0.00331
22:43:04|0.0033106
22:43:05|0.0033106
22:43:06|0.0033106
22:43:07|0.0033106
22:43:08|0.0033106
22:43:09|0.0033106
22:43:10|0.0033141
22:43:10|0.0033141
22:43:12|0.0033098
22:43:13|0.0033099
22:43:14|0.0033099
22:43:15|0.0033099
22:43:16|0.0033099
22:43:17|0.0033099
22:43:18|0.0033101
22:43:18|0.0033118
22:43:20|0.0033118
22:43:21|0.0033097
22:43:22|0.0033102
22:43:23|0.0033102
22:43:24|0.0033102
22:43:25|0.0033115
22:43:26|0.0033115
22:43:27|0.0033123
22:43:28|0.0033123
22:43:29|0.0033123
22:43:30|0.0033123
22:43:31|0.0033123
22:43:32|0.0033121
22:43:33|0.0033121
22:43:34|0.0033121
22:43:35|0.0033121
22:43:35|0.0033135
22:43:37|0.0033135
22:43:38|0.0033135
22:43:38|0.0033135
22:43:40|0.0033135
22:43:41|0.0033135
22:43:42|0.0033113
22:43:43|0.0033113
22:43:43|0.0033121
22:43:45|0.0033121
22:43:46|0.003313
22:43:47|0.0033125
22:43:48|0.0033125
22:43:49|0.0033125
22:43:49|0.0033125
22:43:51|0.0033109
22:43:52|0.0033109
22:43:53|0.0033101
22:43:54|0.0033106
22:43:55|0.0033106
22:43:57|0.0033106
22:43:58|0.0033105
22:43:59|0.0033105
22:44:00|0.0033105
22:44:02|0.0033105
22:44:03|0.0033105
22:44:05|0.0033125
22:44:05|0.0033111
22:44:06|0.0033111
22:44:07|0.0033126
22:44:08|0.0033126
22:44:09|0.0033126
22:44:11|0.0033126
22:44:12|0.0033126
22:44:13|0.0033126
22:44:14|0.0033126
22:44:15|0.0033124
22:44:16|0.0033124
22:44:17|0.0033115
22:44:18|0.0033115
22:44:19|0.0033115
22:44:20|0.0033115
22:44:21|0.0033115
22:44:22|0.0033115
22:44:23|0.003312
22:44:24|0.003312
22:44:25|0.003312
22:44:26|0.003312
22:44:27|0.0033118
22:44:28|0.0033118
22:44:29|0.0033115
22:44:30|0.0033115
22:44:31|0.0033115
22:44:32|0.0033105
22:44:33|0.0033105
22:44:34|0.0033105
22:44:35|0.0033105
22:44:36|0.0033105
22:44:37|0.0033105
22:44:38|0.0033105
22:44:39|0.0033105
22:44:40|0.0033105
22:44:41|0.0033105
22:44:42|0.0033101
22:44:43|0.0033101
22:44:44|0.0033099
22:44:45|0.0033099
22:44:46|0.0033099
22:44:47|0.0033099
22:44:48|0.0033099
22:44:49|0.0033099
22:44:50|0.0033099
22:44:51|0.0033098
22:44:52|0.0033112
22:44:53|0.0033112
22:44:54|0.0033112
22:44:55|0.0033112
22:44:57|0.0033117
22:44:58|0.0033103
22:44:59|0.0033103
22:45:00|0.0033109
22:45:01|0.0033109
22:45:02|0.0033116
22:45:04|0.0033116
22:45:04|0.0033107
22:45:06|0.0033105
22:45:06|0.0033105
22:45:07|0.0033105
22:45:08|0.0033085
22:45:09|0.0033093
22:45:10|0.0033096
22:45:11|0.0033096
22:45:12|0.0033097
22:45:13|0.0033094
22:45:14|0.0033089
22:45:15|0.0033094
22:45:17|0.0033094
22:45:17|0.0033094
22:45:18|0.0033094
22:45:19|0.0033094
22:45:20|0.0033089
22:45:21|0.0033089
22:45:22|0.0033089
22:45:24|0.0033089
22:45:25|0.0033096
22:45:26|0.0033089
22:45:27|0.0033089
22:45:28|0.0033089
22:45:29|0.0033089
22:45:30|0.0033089
22:45:31|0.0033101
22:45:32|0.0033097
22:45:33|0.0033097
22:45:34|0.0033088
22:45:35|0.0033088
22:45:36|0.0033088
22:45:37|0.0033091
22:45:38|0.0033091
22:45:39|0.0033091
22:45:40|0.0033091
22:45:41|0.0033083
22:45:42|0.0033079
22:45:43|0.0033077
22:45:44|0.0033078
22:45:45|0.0033076
22:45:46|0.0033076
22:45:47|0.0033076
22:45:48|0.0033076
22:45:49|0.0033076
22:45:50|0.0033076
22:45:51|0.0033076
22:45:52|0.0033076
22:45:53|0.0033076
22:45:54|0.0033079
22:45:55|0.0033074
22:45:56|0.0033078
22:45:58|0.0033067
22:46:00|0.0033067
22:46:01|0.0033057
22:46:02|0.0033061
22:46:03|0.0033061
22:46:04|0.0033071
22:46:05|0.0033062
22:46:06|0.0033063
22:46:07|0.0033063
22:46:08|0.0033063
22:46:09|0.0033071
22:46:10|0.0033071
22:46:11|0.0033071
22:46:12|0.0033069
22:46:13|0.0033069
22:46:14|0.0033066
22:46:15|0.0033066
22:46:16|0.0033068
22:46:17|0.0033072
22:46:18|0.0033072
22:46:19|0.0033062
22:46:20|0.0033068
22:46:21|0.0033067
22:46:22|0.0033074
22:46:23|0.0033067
22:46:24|0.0033067
22:46:25|0.0033061
22:46:26|0.0033073
22:46:27|0.003307
22:46:28|0.0033074
22:46:30|0.0033074
22:46:30|0.0033074
22:46:31|0.0033074
22:46:33|0.0033074
22:46:33|0.0033082
22:46:35|0.0033091
22:46:36|0.0033084
22:46:37|0.0033084
22:46:37|0.0033091
22:46:38|0.0033094
22:46:39|0.0033086
22:46:41|0.0033086
22:46:41|0.003309
22:46:42|0.003309
22:46:43|0.003309
22:46:45|0.003309
22:46:45|0.003309
22:46:46|0.0033087
22:46:47|0.0033087
22:46:48|0.0033089
22:46:49|0.0033085
22:46:50|0.0033087
22:46:51|0.0033087
22:46:53|0.0033074
22:46:53|0.0033074
22:46:54|0.0033074
22:46:56|0.0033078
22:46:57|0.0033085
22:46:57|0.0033091
22:46:58|0.0033089
22:46:59|0.0033089
22:47:01|0.0033089
22:47:02|0.0033088
22:47:04|0.0033096
22:47:05|0.0033094
22:47:06|0.0033076
22:47:08|0.0033083
22:47:10|0.0033082
22:47:10|0.0033082
22:47:11|0.003308
22:47:12|0.003308
22:47:14|0.0033077
22:47:14|0.0033077
22:47:15|0.003308
22:47:16|0.003308
22:47:17|0.003308
22:47:18|0.003308
22:47:19|0.0033074
22:47:20|0.0033074
22:47:21|0.0033078
22:47:22|0.0033078
22:47:23|0.0033078
22:47:24|0.0033078
22:47:25|0.0033078
22:47:26|0.0033078
22:47:27|0.0033083
22:47:28|0.0033083
22:47:29|0.0033083
22:47:31|0.0033089
22:47:32|0.0033089
22:47:33|0.0033086
22:47:35|0.0033092
22:47:36|0.0033092
22:47:37|0.0033092
22:47:38|0.003308
22:47:39|0.0033085
22:47:40|0.0033085
22:47:41|0.0033085
22:47:42|0.0033085
22:47:42|0.0033085
22:47:43|0.0033091
22:47:45|0.0033091
22:47:46|0.0033091
22:47:47|0.0033091
22:47:48|0.0033097
22:47:49|0.0033097
22:47:50|0.0033097
22:47:51|0.0033102
22:47:52|0.0033102
22:47:53|0.0033102
22:47:53|0.0033109
22:47:54|0.0033112
22:47:56|0.0033117
22:47:56|0.0033117
22:47:58|0.0033117
22:48:00|0.0033117
22:48:01|0.0033117
22:48:03|0.0033111
22:48:04|0.0033111
22:48:05|0.0033111
22:48:07|0.0033111
22:48:08|0.0033115
22:48:09|0.0033115
22:48:09|0.0033115
22:48:11|0.0033115
22:48:12|0.0033108
22:48:13|0.0033121
22:48:14|0.0033124
22:48:15|0.0033124
22:48:17|0.0033121
22:48:17|0.0033121
22:48:18|0.0033118
22:48:19|0.0033114
22:48:20|0.0033114
22:48:21|0.0033114
22:48:22|0.0033117
22:48:23|0.0033117
22:48:24|0.0033117
22:48:25|0.003312
22:48:26|0.003312
22:48:27|0.003312
22:48:28|0.003312
22:48:29|0.003312
22:48:30|0.0033111
22:48:31|0.0033111
22:48:32|0.0033111
22:48:33|0.00331
22:48:34|0.0033101
22:48:35|0.0033101
22:48:36|0.0033101
22:48:37|0.0033101
22:48:38|0.0033101
22:48:39|0.0033101
22:48:40|0.0033101
22:48:41|0.0033101
22:48:42|0.0033101
22:48:43|0.003312
22:48:44|0.0033121
22:48:45|0.0033126
22:48:46|0.0033128
22:48:47|0.0033128
22:48:48|0.0033128
22:48:49|0.0033137
22:48:50|0.0033137
22:48:51|0.0033141
22:48:52|0.0033134
22:48:53|0.0033134
22:48:54|0.0033134
22:48:55|0.0033134
22:48:56|0.0033133
22:48:57|0.0033133
22:48:58|0.0033133
22:48:59|0.0033133
22:49:01|0.0033133
22:49:03|0.0033133
22:49:03|0.0033133
22:49:05|0.0033133
22:49:06|0.0033133
22:49:07|0.0033133
22:49:08|0.0033133
22:49:09|0.0033133
22:49:11|0.0033133
22:49:11|0.0033133
22:49:13|0.0033133
22:49:14|0.0033133
22:49:15|0.0033135
22:49:16|0.0033135
22:49:17|0.0033135
22:49:18|0.0033135
22:49:18|0.0033137
22:49:20|0.0033137
22:49:21|0.0033137
22:49:22|0.0033142
22:49:23|0.0033141
22:49:24|0.0033145
22:49:25|0.0033145
22:49:26|0.0033145
22:49:27|0.0033145
22:49:28|0.0033145
22:49:28|0.0033145
22:49:29|0.0033137
22:49:31|0.0033137
22:49:31|0.0033137
22:49:33|0.0033147
22:49:34|0.0033151
22:49:34|0.0033155
22:49:35|0.0033194
22:49:37|0.0033163
22:49:38|0.0033163
22:49:39|0.0033162
22:49:40|0.0033162
22:49:41|0.0033162
22:49:42|0.0033162
22:49:43|0.0033154
22:49:44|0.0033154
22:49:45|0.0033154
22:49:46|0.0033154
22:49:47|0.0033155
22:49:48|0.0033155
22:49:49|0.0033145
22:49:50|0.0033145
22:49:51|0.0033145
22:49:53|0.0033145
22:49:53|0.0033145
22:49:54|0.0033145
22:49:55|0.0033145
22:49:56|0.0033145
22:49:57|0.0033145
22:49:58|0.0033145
22:49:59|0.0033145
22:50:00|0.0033145
22:50:01|0.0033145
22:50:02|0.0033145
22:50:03|0.0033145
22:50:04|0.0033145
22:50:05|0.0033136
22:50:08|0.0033123
22:50:09|0.0033124
22:50:10|0.0033118
22:50:11|0.0033115
22:50:12|0.0033122
22:50:13|0.0033116
22:50:14|0.0033119
22:50:16|0.0033117
22:50:17|0.0033114
22:50:18|0.0033113
22:50:19|0.0033125
22:50:20|0.0033046
22:50:20|0.0033052
22:50:21|0.003304
22:50:22|0.003304
22:50:23|0.0033034
22:50:24|0.003304
22:50:25|0.0033041
22:50:26|0.0033042
22:50:27|0.0033042
22:50:29|0.0033037
22:50:30|0.003304
22:50:30|0.003304
22:50:31|0.003304
22:50:32|0.003304
22:50:33|0.0033034
22:50:34|0.0033031
22:50:35|0.0033031
22:50:36|0.0033031
22:50:37|0.0033031
22:50:38|0.003304
22:50:40|0.003304
22:50:41|0.003304
22:50:42|0.003304
22:50:42|0.003304
22:50:43|0.0033044
22:50:44|0.0033044
22:50:46|0.0033044
22:50:46|0.003304
22:50:47|0.003304
22:50:48|0.003304
22:50:50|0.0033026
22:50:50|0.0033024
22:50:52|0.0033026
22:50:53|0.0033024
22:50:53|0.0033024
22:50:54|0.0033031
22:50:55|0.0033031
22:50:57|0.0033031
22:50:57|0.0033031
22:50:59|0.0033031
22:51:00|0.0033031
22:51:01|0.0033031
22:51:01|0.0033024
22:51:03|0.0033022
22:51:05|0.003302
22:51:05|0.0033021
22:51:07|0.0033021
22:51:08|0.0033021
22:51:09|0.0033024
22:51:10|0.0033018
22:51:11|0.0033017
22:51:12|0.0033017
22:51:13|0.0033018
22:51:14|0.0033004
22:51:15|0.0033004
22:51:16|0.0033012
22:51:17|0.0033012
22:51:18|0.0033
22:51:19|0.0033
22:51:20|0.0033
22:51:21|0.0032998
22:51:22|0.0032998
22:51:23|0.0032998
22:51:24|0.0032998
22:51:26|0.0032998
22:51:26|0.0032996
22:51:27|0.0032996
22:51:29|0.0032995
22:51:29|0.0032995
22:51:30|0.0032995
22:51:32|0.0032995
22:51:33|0.0032995
22:51:34|0.0032995
22:51:35|0.0032999
22:51:36|0.0032997
22:51:36|0.0032994
22:51:37|0.0032996
22:51:38|0.0032996
22:51:39|0.0032996
22:51:41|0.0032996
22:51:42|0.0032993
22:51:42|0.0032993
22:51:44|0.0032993
22:51:44|0.0032992
22:51:46|0.0032992
22:51:47|0.0032992
22:51:47|0.0032993
22:51:48|0.0032993
22:51:49|0.0032999
22:51:50|0.0032999
22:51:52|0.0032999
22:51:52|0.0032999
22:51:53|0.0032993
22:51:54|0.0032992
22:51:56|0.003299
22:51:56|0.0032993
22:51:57|0.0032992
22:51:58|0.003299
22:51:59|0.003299
22:52:00|0.003299
22:52:02|0.003299
22:52:02|0.0032993
22:52:04|0.0032992
22:52:05|0.0032992
22:52:06|0.0032985
22:52:07|0.0032985
22:52:08|0.0032985
22:52:09|0.0032986
22:52:10|0.0032992
22:52:11|0.0032994
22:52:12|0.0032994
22:52:13|0.0032994
22:52:14|0.0032999
22:52:15|0.0032995
22:52:16|0.0032998
22:52:17|0.0032998
22:52:18|0.0032992
22:52:19|0.0032992
22:52:20|0.0032992
22:52:21|0.0032992
22:52:23|0.0032992
22:52:24|0.0032992
22:52:25|0.0032992
22:52:26|0.0032985
22:52:27|0.0032985
22:52:28|0.0032982
22:52:29|0.0032982
22:52:30|0.0032984
22:52:31|0.0032984
22:52:32|0.0032984
22:52:33|0.0032991
22:52:34|0.003299
22:52:35|0.003299
22:52:36|0.003299
22:52:37|0.003299
22:52:38|0.0032996
22:52:39|0.0032996
22:52:40|0.0032996
22:52:41|0.0032995
22:52:42|0.0032995
22:52:43|0.0032995
22:52:44|0.0032995
22:52:45|0.0032995
22:52:45|0.0032995
22:52:47|0.0032995
22:52:48|0.0032995
22:52:49|0.0032995
22:52:50|0.0032995
22:52:51|0.0032987
22:52:51|0.0032987
22:52:52|0.0032987
22:52:53|0.0032987
22:52:55|0.0032987
22:52:56|0.0032987
22:52:56|0.0032982
22:52:57|0.0032982
22:52:59|0.0032984
22:52:59|0.0033006
22:53:01|0.003299
22:53:01|0.0033002
22:53:04|0.0033002
22:53:05|0.0032982
22:53:07|0.0032968
22:53:08|0.0032974
22:53:09|0.0032974
22:53:10|0.0032967
22:53:11|0.0032967
22:53:12|0.0032967
22:53:13|0.0032966
22:53:14|0.0032971
22:53:15|0.0032971
22:53:16|0.0032965
22:53:17|0.0032964
22:53:18|0.0032972
22:53:19|0.0032972
22:53:20|0.0032964
22:53:21|0.0032964
22:53:22|0.0032977
22:53:23|0.0032977
22:53:24|0.0032977
22:53:25|0.0032976
22:53:26|0.0032968
22:53:27|0.0032971
22:53:28|0.0032971
22:53:30|0.0032967
22:53:30|0.0032967
22:53:31|0.0032967
22:53:32|0.003297
22:53:33|0.0032992
22:53:34|0.0032992
22:53:35|0.0033008
22:53:36|0.0033002
22:53:37|0.0033002
22:53:38|0.003301
22:53:39|0.003301
22:53:40|0.0032996
22:53:41|0.0032996
22:53:42|0.0032984
22:53:43|0.0032984
22:53:44|0.0032984
22:53:45|0.0032993
22:53:46|0.0032999
22:53:47|0.0032999
22:53:48|0.0032999
22:53:49|0.0032999
22:53:51|0.0032996
22:53:52|0.0032996
22:53:53|0.0032996
22:53:54|0.0032996
22:53:55|0.0032996
22:53:56|0.0032996
22:53:57|0.0032996
22:53:58|0.0032999
22:53:59|0.003299
22:54:00|0.0033008
22:54:01|0.0033005
22:54:02|0.0033005
22:54:03|0.0033005
22:54:04|0.0033005
22:54:05|0.0033005
22:54:07|0.0033008
22:54:08|0.0033008
22:54:10|0.0033013
22:54:10|0.0033013
22:54:11|0.0033013
22:54:12|0.0033013
22:54:14|0.0033013
22:54:15|0.0033013
22:54:15|0.0033013
22:54:16|0.0033013
22:54:17|0.0033013
22:54:18|0.0033013
22:54:19|0.0033013
22:54:20|0.0033013
22:54:21|0.0033013
22:54:22|0.0033013
22:54:24|0.0033013
22:54:24|0.0033004
22:54:25|0.0033014
22:54:26|0.0033014
22:54:27|0.0033014
22:54:28|0.0033014
22:54:29|0.0033014
22:54:30|0.0033014
22:54:31|0.0033014
22:54:32|0.0033014
22:54:33|0.0033014
22:54:35|0.0033014
22:54:36|0.0033014
22:54:37|0.0033014
22:54:38|0.0033014
22:54:39|0.0033014
22:54:40|0.0033014
22:54:41|0.0033014
22:54:42|0.0033023
22:54:43|0.0033022
22:54:44|0.0033022
22:54:45|0.0033022
22:54:45|0.0033022
22:54:47|0.0033022
22:54:48|0.0033029
22:54:49|0.0033029
22:54:49|0.0033029
22:54:51|0.0033029
22:54:52|0.0033029
22:54:53|0.0033029
22:54:54|0.0033029
22:54:55|0.0033029
22:54:55|0.0033029
22:54:56|0.0033029
22:54:58|0.0033029
22:54:59|0.0033029
22:55:00|0.0033026
22:55:01|0.0033022
22:55:01|0.0033029
22:55:03|0.0033025
22:55:04|0.0033025
22:55:05|0.0033025
22:55:05|0.0033023
22:55:07|0.0033023
22:55:09|0.0033023
22:55:09|0.0033023
22:55:10|0.0033023
22:55:12|0.0033019
22:55:14|0.0033025
22:55:15|0.0033025
22:55:15|0.0033044
22:55:17|0.0033033
22:55:18|0.0033033
22:55:19|0.0033036
22:55:20|0.0033037
22:55:21|0.0033037
22:55:22|0.0033038
22:55:23|0.0033039
22:55:24|0.0033043
22:55:25|0.0033043
22:55:26|0.0033053
22:55:27|0.0033057
22:55:28|0.0033057
22:55:30|0.0033057
22:55:30|0.0033059
22:55:31|0.0033059
22:55:32|0.0033069
22:55:33|0.0033069
22:55:34|0.0033069
22:55:35|0.0033069
22:55:36|0.0033069
22:55:37|0.0033069
22:55:38|0.0033069
22:55:39|0.0033069
22:55:40|0.0033075
22:55:41|0.0033075
22:55:42|0.0033075
22:55:43|0.0033075
22:55:44|0.0033075
22:55:45|0.0033075
22:55:46|0.0033075
22:55:47|0.0033075
22:55:48|0.0033075
22:55:49|0.0033075
22:55:50|0.0033075
22:55:51|0.0033075
22:55:52|0.0033075
22:55:53|0.0033075
22:55:54|0.0033075
22:55:55|0.003307
22:55:56|0.003307
22:55:57|0.003307
22:55:58|0.0033069
22:55:59|0.0033069
22:56:00|0.0033063
22:56:01|0.0033058
22:56:02|0.0033058
22:56:03|0.0033058
22:56:04|0.0033058
22:56:05|0.0033058
22:56:06|0.0033058
22:56:08|0.0033058
22:56:08|0.0033058
22:56:11|0.0033058
22:56:12|0.0033058
22:56:12|0.0033058
22:56:14|0.0033029
22:56:14|0.0033023
22:56:16|0.0033022
22:56:17|0.0033015
22:56:17|0.0033015
22:56:18|0.0033009
22:56:19|0.0033009
22:56:20|0.0033009
22:56:21|0.0033001
22:56:22|0.0032998
22:56:23|0.0032998
22:56:24|0.0032998
22:56:25|0.0032998
22:56:26|0.0032998
22:56:28|0.0032998
22:56:29|0.0032998
22:56:30|0.0032993
22:56:31|0.0032994
22:56:32|0.0032994
22:56:33|0.0032994
22:56:34|0.0032994
22:56:34|0.0032994
22:56:36|0.0032988
22:56:36|0.0032988
22:56:38|0.0032982
22:56:39|0.0032982
22:56:39|0.0032982
22:56:41|0.0032981
22:56:41|0.0032981
22:56:43|0.0032981
22:56:45|0.0032981
22:56:46|0.0032981
22:56:47|0.0032999
22:56:47|0.0032999
22:56:49|0.0032998
22:56:50|0.0032998
22:56:51|0.0032998
22:56:52|0.0032985
22:56:52|0.0032985
22:56:54|0.0032985
22:56:54|0.0032985
22:56:55|0.0032985
22:56:56|0.0032985
22:56:58|0.0032985
22:56:59|0.0032985
22:57:00|0.0032986
22:57:01|0.0032985
22:57:02|0.0032985
22:57:03|0.0032984
22:57:04|0.0032984
22:57:05|0.0032968
22:57:06|0.0032974
22:57:07|0.0032974
22:57:08|0.0032974
22:57:10|0.0032974
22:57:11|0.0032974
22:57:12|0.0032974
22:57:13|0.0032963
22:57:14|0.0032963
22:57:15|0.0032954
22:57:16|0.0032954
22:57:17|0.0032957
22:57:18|0.0032957
22:57:19|0.0032957
22:57:20|0.003298
22:57:23|0.003298
22:57:24|0.0032984
22:57:25|0.0032984
22:57:26|0.0032984
22:57:27|0.0032983
22:57:28|0.0032983
22:57:29|0.0032983
22:57:30|0.0032983
22:57:31|0.0032983
22:57:32|0.0032979
22:57:33|0.003297
22:57:34|0.003297
22:57:35|0.0032975
22:57:36|0.0032975
22:57:37|0.0032975
22:57:38|0.0032975
22:57:39|0.0032975
22:57:40|0.0032975
22:57:41|0.0032975
22:57:42|0.0032975
22:57:43|0.0032975
22:57:44|0.0032975
22:57:45|0.0032979
22:57:46|0.0032987
22:57:47|0.0032987
22:57:48|0.0032987
22:57:49|0.0032987
22:57:50|0.0032987
22:57:51|0.0032964
22:57:52|0.003296
22:57:53|0.003296
22:57:54|0.003296
22:57:55|0.003296
22:57:56|0.003296
22:57:57|0.003296
22:57:58|0.0032952
22:57:59|0.0032952
22:58:00|0.0032952
22:58:01|0.0032951
22:58:02|0.003294
22:58:03|0.0032952
22:58:04|0.0032999
22:58:05|0.0032988
22:58:06|0.0032993
22:58:07|0.0032993
22:58:08|0.0032993
22:58:09|0.0032993
22:58:11|0.0032993
22:58:12|0.0032962
22:58:14|0.0032962
22:58:15|0.0032962
22:58:16|0.0032962
22:58:17|0.0032962
22:58:18|0.0032962
22:58:19|0.0032961
22:58:20|0.0032961
22:58:21|0.0032961
22:58:22|0.0032961
22:58:23|0.0032947
22:58:24|0.0032943
22:58:25|0.0032943
22:58:27|0.0032943
22:58:28|0.0032943
22:58:29|0.0032943
22:58:30|0.0032943
22:58:31|0.0032943
22:58:32|0.0032942
22:58:33|0.0032941
22:58:34|0.0032933
22:58:35|0.0032933
22:58:36|0.0032931
22:58:37|0.0032931
22:58:38|0.0032934
22:58:39|0.0032934
22:58:40|0.0032934
22:58:41|0.0032938
22:58:42|0.0032938
22:58:43|0.0032938
22:58:44|0.0032938
22:58:45|0.0032938
22:58:46|0.0032938
22:58:47|0.0032938
22:58:48|0.0032938
22:58:49|0.0032938
22:58:50|0.0032938
22:58:51|0.0032938
22:58:52|0.0032938
22:58:53|0.0032938
22:58:54|0.0032936
22:58:55|0.0032936
22:58:56|0.0032936
22:58:57|0.0032931
22:58:58|0.0032931
22:58:59|0.0032931
22:59:00|0.0032931
22:59:01|0.0032931
22:59:02|0.0032948
22:59:03|0.0032953
22:59:04|0.0032953
22:59:05|0.0032953
22:59:06|0.0032939
22:59:07|0.0032939
22:59:08|0.0032939
22:59:09|0.0032939
22:59:10|0.003293
22:59:12|0.003293
22:59:13|0.003293
22:59:15|0.0032937
22:59:15|0.0032937
22:59:17|0.0032937
22:59:17|0.0032937
22:59:18|0.0032937
22:59:19|0.0032937
22:59:20|0.0032936
22:59:22|0.0032936
22:59:22|0.0032936
22:59:23|0.0032946
22:59:25|0.0032946
22:59:25|0.0032948
22:59:26|0.0032948
22:59:27|0.0032948
22:59:28|0.0032948
22:59:30|0.0032948
22:59:31|0.0032948
22:59:32|0.0032948
22:59:33|0.0032948
22:59:34|0.0032948
22:59:35|0.0032917
22:59:35|0.0032917
22:59:37|0.0032917
22:59:38|0.0032917
22:59:39|0.0032917
22:59:40|0.0032917
22:59:40|0.0032917
22:59:42|0.0032917
22:59:43|0.0032917
22:59:44|0.0032917
22:59:45|0.0032915
22:59:47|0.0032915
22:59:48|0.0032915
22:59:48|0.0032915
22:59:49|0.0032915
22:59:50|0.0032915
22:59:51|0.0032912
22:59:52|0.0032912
22:59:53|0.0032912
22:59:55|0.0032905
22:59:56|0.0032905
22:59:56|0.0032905
22:59:57|0.0032905
22:59:58|0.0032905
22:59:59|0.0032905
23:00:00|0.0032906
23:00:01|0.0032906
23:00:03|0.0032906
23:00:03|0.0032922
23:00:05|0.0032922
23:00:06|0.0032922
23:00:07|0.0032922
23:00:07|0.0032922
23:00:08|0.0032922
23:00:09|0.0032922
23:00:10|0.0032922
23:00:12|0.0032902
23:00:14|0.0032921
23:00:16|0.0032906
23:00:17|0.0032927
23:00:18|0.0032929
23:00:19|0.0032929
23:00:20|0.0032929
23:00:21|0.0032947
23:00:22|0.0032946
23:00:23|0.0032942
23:00:23|0.0032942
23:00:24|0.0032941
23:00:26|0.0032941
23:00:27|0.0032941
23:00:27|0.0032941
23:00:29|0.0032935
23:00:30|0.0032935
23:00:31|0.0032933
23:00:32|0.0032933
23:00:33|0.0032927
23:00:33|0.003292
23:00:35|0.0032927
23:00:36|0.0032927
23:00:37|0.0032927
23:00:38|0.0032927
23:00:39|0.0032927
23:00:40|0.0032927
23:00:41|0.0032927
23:00:42|0.0032927
23:00:43|0.0032929
23:00:44|0.0032931
23:00:45|0.0032931
23:00:46|0.0032935
23:00:47|0.0032941
23:00:47|0.0032941
23:00:49|0.0032941
23:00:50|0.0032941
23:00:51|0.0032941
23:00:52|0.0032931
23:00:53|0.0032931
23:00:54|0.0032931
23:00:54|0.0032931
23:00:56|0.0032931
23:00:57|0.0032931
23:00:59|0.0032931
23:00:59|0.0032931
23:01:00|0.0032938
23:01:01|0.0032938
23:01:03|0.003293
23:01:03|0.0032944
23:01:04|0.0032944
23:01:05|0.0032944
23:01:07|0.0032944
23:01:08|0.0032944
23:01:08|0.0032944
23:01:09|0.0032944
23:01:11|0.0032944
23:01:12|0.003295
23:01:13|0.0032961
23:01:14|0.0032961
23:01:15|0.0032961
23:01:16|0.003296
23:01:17|0.003296
23:01:18|0.003296
23:01:20|0.003296
23:01:20|0.0032954
23:01:22|0.0032954
23:01:22|0.0032954
23:01:24|0.0032953
23:01:25|0.0032953
23:01:26|0.0032953
23:01:28|0.0032951
23:01:29|0.0032937
23:01:31|0.0032942
23:01:31|0.0032942
23:01:32|0.0032937
23:01:33|0.0032937
23:01:34|0.0032937
23:01:35|0.0032937
23:01:36|0.0032937
23:01:37|0.0032936
23:01:38|0.0032936
23:01:39|0.0032936
23:01:40|0.0032938
23:01:41|0.0032938
23:01:43|0.0032938
23:01:43|0.0032926
23:01:44|0.0032918
23:01:45|0.0032914
23:01:46|0.0032914
23:01:47|0.0032914
23:01:48|0.0032914
23:01:49|0.0032899
23:01:50|0.0032895
23:01:51|0.0032894
23:01:52|0.0032893
23:01:53|0.0032891
23:01:54|0.0032885
23:01:56|0.0032875
23:01:56|0.0032879
23:01:57|0.0032881
23:01:58|0.0032873
23:01:59|0.0032872
23:02:00|0.0032833
23:02:01|0.0032812
23:02:02|0.0032815
23:02:03|0.0032819
23:02:04|0.0032819
23:02:05|0.0032821
23:02:06|0.0032817
23:02:07|0.0032815
23:02:08|0.0032815
23:02:09|0.0032819
23:02:10|0.0032819
23:02:11|0.0032818
23:02:12|0.0032818
23:02:14|0.0032804
23:02:15|0.0032804
23:02:15|0.0032805
23:02:17|0.0032806
23:02:19|0.0032803
23:02:20|0.0032802
23:02:21|0.00328
23:02:22|0.00328
23:02:23|0.0032801
23:02:24|0.0032798
23:02:25|0.0032802
23:02:26|0.0032801
23:02:27|0.0032801
23:02:28|0.0032799
23:02:29|0.0032798
23:02:30|0.0032805
23:02:31|0.0032805
23:02:32|0.0032805
23:02:33|0.0032826
23:02:34|0.0032826
23:02:35|0.003282
23:02:36|0.0032819
23:02:37|0.0032817
23:02:38|0.0032814
23:02:39|0.0032814
23:02:40|0.0032814
23:02:41|0.0032834
23:02:42|0.0032823
23:02:43|0.0032823
23:02:44|0.0032823
23:02:45|0.0032823
23:02:46|0.0032834
23:02:47|0.0032841
23:02:48|0.0032841
23:02:49|0.0032856
23:02:50|0.0032856
23:02:51|0.0032847
23:02:52|0.0032847
23:02:53|0.0032847
23:02:54|0.0032847
23:02:55|0.0032847
23:02:56|0.0032847
23:02:57|0.0032819
23:02:58|0.0032819
23:02:59|0.0032819
23:03:00|0.0032815
23:03:01|0.0032815
23:03:02|0.0032807
23:03:03|0.0032807
23:03:04|0.0032807
23:03:05|0.003282
23:03:06|0.003282
23:03:07|0.0032814
23:03:08|0.0032814
23:03:09|0.0032814
23:03:10|0.0032814
23:03:11|0.003281
23:03:12|0.003281
23:03:13|0.003281
23:03:14|0.0032806
23:03:15|0.0032806
23:03:17|0.0032806
23:03:18|0.0032806
23:03:19|0.0032811
23:03:19|0.0032811
23:03:21|0.0032811
23:03:22|0.0032811
23:03:23|0.0032811
23:03:23|0.0032811
23:03:25|0.0032811
23:03:26|0.0032816
23:03:26|0.0032816
23:03:27|0.0032831
23:03:29|0.0032831
23:03:29|0.0032831
23:03:30|0.0032831
23:03:32|0.0032831
23:03:32|0.0032831
23:03:34|0.0032831
23:03:34|0.0032831
23:03:35|0.003281
23:03:36|0.0032814
23:03:37|0.0032814
23:03:38|0.0032814
23:03:41|0.0032814
23:03:42|0.0032814
23:03:43|0.0032804
23:03:44|0.0032805
23:03:45|0.0032805
23:03:47|0.0032805
23:03:47|0.0032805
23:03:49|0.0032805
23:03:49|0.0032805
23:03:50|0.0032805
23:03:51|0.0032805
23:03:53|0.0032805
23:03:54|0.0032805
23:03:54|0.0032805
23:03:55|0.0032805
23:03:56|0.0032822
23:03:58|0.0032822
23:03:58|0.0032822
23:03:59|0.0032822
23:04:00|0.0032822
23:04:01|0.0032822
23:04:02|0.0032822
23:04:03|0.0032822
23:04:04|0.0032822
23:04:05|0.0032822
23:04:06|0.0032822
23:04:07|0.0032821
23:04:08|0.0032821
23:04:10|0.0032834
23:04:10|0.0032834
23:04:11|0.0032834
23:04:13|0.0032834
23:04:13|0.0032834
23:04:14|0.0032834
23:04:16|0.0032838
23:04:18|0.0032842
23:04:19|0.0032815
23:04:20|0.0032815
23:04:21|0.0032815
23:04:22|0.0032815
23:04:23|0.0032815
23:04:24|0.0032843
23:04:25|0.0032857
23:04:26|0.0032857
23:04:28|0.003286
23:04:29|0.003286
23:04:30|0.0032862
23:04:30|0.0032866
23:04:32|0.0032866
23:04:32|0.0032869
23:04:34|0.0032869
23:04:35|0.0032869
23:04:35|0.0032864
23:04:36|0.0032864
23:04:37|0.0032864
23:04:39|0.0032867
23:04:40|0.0032867
23:04:41|0.0032867
23:04:42|0.0032867
23:04:42|0.0032843
23:04:44|0.0032843
23:04:44|0.0032839
23:04:45|0.0032839
23:04:47|0.0032839
23:04:48|0.0032839
23:04:48|0.0032839
23:04:49|0.0032846
23:04:50|0.0032846
23:04:51|0.0032846
23:04:53|0.0032846
23:04:54|0.0032846
23:04:54|0.0032846
23:04:55|0.0032846
23:04:57|0.0032846
23:04:58|0.0032846
23:04:58|0.0032846
23:05:00|0.0032846
23:05:00|0.0032829
23:05:02|0.003283
23:05:03|0.0032841
23:05:03|0.0032841
23:05:04|0.0032841
23:05:05|0.0032841
23:05:06|0.0032841
23:05:08|0.0032841
23:05:08|0.0032841
23:05:09|0.0032841
23:05:11|0.0032834
23:05:12|0.0032834
23:05:13|0.0032859
23:05:14|0.0032859
23:05:15|0.0032859
23:05:16|0.0032859
23:05:16|0.0032849
23:05:18|0.003282
23:05:20|0.003282
23:05:20|0.003282
23:05:22|0.003282
23:05:23|0.0032839
23:05:24|0.0032839
23:05:25|0.0032853
23:05:26|0.0032853
23:05:27|0.0032853
23:05:28|0.0032853
23:05:29|0.0032853
23:05:30|0.0032853
23:05:31|0.0032843
23:05:32|0.0032843
23:05:33|0.0032843
23:05:35|0.0032836
23:05:36|0.0032836
23:05:37|0.0032786
23:05:38|0.0032785
23:05:38|0.0032777
23:05:40|0.0032779
23:05:40|0.0032779
23:05:41|0.0032779
23:05:43|0.0032779
23:05:43|0.0032779
23:05:45|0.0032779
23:05:46|0.0032779
23:05:47|0.0032781
23:05:48|0.0032781
23:05:48|0.0032781
23:05:50|0.0032781
23:05:52|0.0032781
23:05:52|0.0032801
23:05:53|0.0032801
23:05:54|0.0032804
23:05:55|0.0032802
23:05:56|0.0032802
23:05:57|0.0032802
23:05:58|0.0032802
23:05:59|0.0032793
23:06:00|0.0032782
23:06:01|0.0032786
23:06:02|0.0032791
23:06:03|0.0032784
23:06:04|0.0032814
23:06:05|0.0032814
23:06:06|0.0032814
23:06:07|0.0032777
23:06:08|0.0032791
23:06:09|0.0032791
23:06:10|0.0032791
23:06:11|0.0032787
23:06:12|0.0032798
23:06:13|0.0032798
23:06:14|0.0032791
23:06:15|0.0032784
23:06:16|0.0032791
23:06:18|0.0032791
23:06:19|0.0032791
23:06:21|0.0032801
23:06:22|0.0032801
23:06:23|0.0032801
23:06:24|0.0032814
23:06:24|0.0032814
23:06:25|0.0032814
23:06:27|0.0032814
23:06:28|0.0032814
23:06:29|0.0032814
23:06:30|0.0032814
23:06:31|0.0032815
23:06:32|0.0032818
23:06:33|0.0032811
23:06:34|0.0032811
23:06:35|0.0032811
23:06:36|0.0032822
23:06:37|0.0032822
23:06:38|0.0032822
23:06:39|0.0032822
23:06:40|0.0032822
23:06:41|0.0032822
23:06:42|0.0032822
23:06:43|0.003282
23:06:44|0.0032814
23:06:45|0.0032814
23:06:46|0.0032822
23:06:47|0.0032822
23:06:48|0.0032822
23:06:49|0.0032819
23:06:50|0.0032819
23:06:51|0.0032814
23:06:52|0.0032814
23:06:53|0.0032814
23:06:55|0.0032812
23:06:56|0.0032812
23:06:56|0.0032812
23:06:57|0.0032799
23:06:58|0.0032799
23:06:59|0.0032797
23:07:00|0.0032797
23:07:01|0.0032797
23:07:02|0.0032797
23:07:04|0.0032797
23:07:04|0.0032797
23:07:06|0.0032797
23:07:06|0.00328
23:07:08|0.00328
23:07:08|0.00328
23:07:09|0.0032794
23:07:10|0.0032794
23:07:11|0.0032794
23:07:12|0.0032794
23:07:13|0.0032789
23:07:15|0.0032788
23:07:15|0.0032788
23:07:16|0.0032788
23:07:17|0.0032789
23:07:19|0.0032789
23:07:21|0.0032789
23:07:21|0.0032789
23:07:23|0.0032792
23:07:24|0.0032791
23:07:25|0.0032791
23:07:27|0.0032791
23:07:27|0.0032791
23:07:28|0.0032791
23:07:30|0.0032791
23:07:31|0.0032791
23:07:32|0.0032761
23:07:33|0.0032753
23:07:34|0.0032751
23:07:35|0.0032751
23:07:36|0.0032751
23:07:37|0.0032761
23:07:38|0.0032754
23:07:39|0.0032754
23:07:40|0.0032754
23:07:41|0.0032764
23:07:42|0.0032764
23:07:43|0.0032764
23:07:44|0.0032764
23:07:45|0.0032775
23:07:46|0.0032775
23:07:47|0.0032775
23:07:48|0.0032775
23:07:49|0.0032775
23:07:50|0.0032775
23:07:51|0.0032757
23:07:52|0.0032757
23:07:53|0.0032757
23:07:54|0.0032751
23:07:55|0.0032753
23:07:56|0.0032755
23:07:57|0.0032755
23:07:58|0.0032755
23:07:59|0.0032755
23:08:00|0.0032755
23:08:02|0.0032751
23:08:03|0.0032751
23:08:04|0.0032751
23:08:05|0.0032751
23:08:05|0.0032751
23:08:07|0.0032751
23:08:08|0.0032777
23:08:09|0.0032777
23:08:10|0.0032783
23:08:11|0.0032798
23:08:12|0.0032809
23:08:13|0.0032809
23:08:14|0.0032805
23:08:15|0.0032805
23:08:16|0.0032805
23:08:17|0.0032813
23:08:18|0.0032811
23:08:19|0.0032847
23:08:21|0.0032853
23:08:23|0.0032853
23:08:24|0.0032855
23:08:26|0.0032876
23:08:26|0.0032876
23:08:27|0.0032871
23:08:28|0.0032871
23:08:30|0.0032871
23:08:30|0.0032879
23:08:31|0.0032888
23:08:33|0.0032898
23:08:34|0.0032888
23:08:35|0.0032888
23:08:37|0.0032888
23:08:38|0.0032891
23:08:38|0.0032891
23:08:40|0.0032891
23:08:40|0.0032891
23:08:42|0.0032891
23:08:42|0.0032891
23:08:43|0.0032891
23:08:44|0.0032891
23:08:45|0.0032891
23:08:46|0.0032891
23:08:47|0.0032891
23:08:48|0.0032875
23:08:50|0.0032875
23:08:50|0.0032872
23:08:52|0.0032872
23:08:52|0.0032872
23:08:53|0.0032874
23:08:55|0.0032874
23:08:56|0.0032874
23:08:56|0.0032874
23:08:58|0.0032874
23:08:58|0.0032874
23:09:00|0.0032852
23:09:01|0.0032852
23:09:01|0.0032852
23:09:02|0.0032852
23:09:03|0.0032852
23:09:05|0.0032852
23:09:05|0.0032852
23:09:06|0.0032852
23:09:08|0.0032878
23:09:09|0.0032891
23:09:09|0.0032891
23:09:11|0.0032891
23:09:11|0.00329
23:09:13|0.0032894
23:09:14|0.0032904
23:09:15|0.0032904
23:09:15|0.0032904
23:09:16|0.0032904
23:09:18|0.0032904
23:09:19|0.0032904
23:09:21|0.0032904
23:09:22|0.0032904
23:09:23|0.0032904
23:09:25|0.0032892
23:09:26|0.0032892
23:09:27|0.0032892
23:09:27|0.0032892
23:09:29|0.0032892
23:09:30|0.0032872
23:09:31|0.0032872
23:09:32|0.0032878
23:09:34|0.0032878
23:09:35|0.0032878
23:09:35|0.0032878
23:09:37|0.0032864
23:09:38|0.0032864
23:09:39|0.0032873
23:09:40|0.0032873
23:09:41|0.0032862
23:09:42|0.0032862
23:09:43|0.0032859
23:09:44|0.0032859
23:09:45|0.0032859
23:09:46|0.0032859
23:09:46|0.0032859
23:09:48|0.0032859
23:09:49|0.0032862
23:09:50|0.0032862
23:09:51|0.0032874
23:09:52|0.0032874
23:09:53|0.0032874
23:09:54|0.0032874
23:09:55|0.0032865
23:09:55|0.0032865
23:09:57|0.0032862
23:09:57|0.0032864
23:09:59|0.0032859
23:09:59|0.0032859
23:10:00|0.0032874
23:10:02|0.0032874
23:10:03|0.0032904
23:10:04|0.0032904
23:10:05|0.0032904
23:10:05|0.0032904
23:10:07|0.0032901
23:10:07|0.0032901
23:10:08|0.0032897
23:10:10|0.0032897
23:10:11|0.0032897
23:10:12|0.0032897
23:10:12|0.0032897
23:10:14|0.0032907
23:10:15|0.0032904
23:10:16|0.0032904
23:10:16|0.00329
23:10:18|0.00329
23:10:19|0.0032902
23:10:20|0.0032902
23:10:21|0.00329
23:10:22|0.0032922
23:10:24|0.0032922
23:10:25|0.0032922
23:10:26|0.0032922
23:10:28|0.0032922
23:10:28|0.0032943
23:10:30|0.0032958
23:10:31|0.0032947
23:10:32|0.0032946
23:10:33|0.0032946
23:10:34|0.0032952
23:10:36|0.0032967
23:10:36|0.0032967
23:10:37|0.0032967
23:10:38|0.003296
23:10:39|0.003296
23:10:40|0.0032958
23:10:41|0.0032958
23:10:42|0.0032967
23:10:43|0.0032968
23:10:44|0.0032964
23:10:45|0.0032964
23:10:47|0.0032964
23:10:48|0.0032964
23:10:49|0.0032964
23:10:49|0.0032964
23:10:51|0.0032964
23:10:51|0.0032964
23:10:52|0.003296
23:10:53|0.003296
23:10:55|0.003296
23:10:56|0.003296
23:10:56|0.003296
23:10:58|0.003296
23:10:58|0.003296
23:11:00|0.003296
23:11:02|0.003296
23:11:02|0.003296
23:11:03|0.003296
23:11:04|0.003296
23:11:05|0.0032945
23:11:06|0.0032953
23:11:07|0.0032953
23:11:08|0.0032958
23:11:09|0.0032969
23:11:10|0.0032969
23:11:11|0.003297
23:11:12|0.003297
23:11:13|0.0032987
23:11:15|0.0032995
23:11:16|0.0033009
23:11:17|0.0033012
23:11:18|0.0033002
23:11:19|0.0033002
23:11:19|0.0033002
23:11:21|0.0033001
23:11:21|0.0033001
23:11:24|0.0033001
23:11:25|0.0032996
23:11:26|0.0032996
23:11:27|0.0032994
23:11:28|0.0032994
23:11:29|0.0032994
23:11:30|0.0032994
23:11:31|0.0032994
23:11:32|0.0032994
23:11:33|0.0032994
23:11:34|0.003296
23:11:35|0.003296
23:11:36|0.003296
23:11:38|0.0032958
23:11:38|0.0032957
23:11:39|0.0032957
23:11:40|0.0032947
23:11:42|0.0032947
23:11:42|0.0032947
23:11:44|0.0032947
23:11:44|0.0032947
23:11:46|0.0032949
23:11:46|0.0032949
23:11:48|0.0032949
23:11:49|0.0032949
23:11:49|0.0032949
23:11:51|0.0032949
23:11:51|0.0032949
23:11:53|0.0032949
23:11:53|0.0032943
23:11:55|0.0032943
23:11:56|0.0032943
23:11:57|0.0032943
23:11:58|0.0032943
23:11:59|0.0032943
23:12:00|0.0032943
23:12:01|0.0032943
23:12:02|0.0032943
23:12:03|0.0032943
23:12:04|0.0032943
23:12:05|0.0032951
23:12:06|0.0032951
23:12:07|0.0032946
23:12:08|0.0032937
23:12:09|0.0032937
23:12:10|0.0032933
23:12:11|0.0032933
23:12:12|0.0032933
23:12:14|0.0032933
23:12:14|0.0032933
23:12:15|0.0032933
23:12:16|0.0032933
23:12:18|0.003294
23:12:18|0.0032955
23:12:19|0.0032955
23:12:20|0.0032955
23:12:21|0.0032955
23:12:22|0.0032955
23:12:24|0.0032955
23:12:25|0.0032955
23:12:26|0.003297
23:12:27|0.003297
23:12:28|0.003297
23:12:29|0.003297
23:12:30|0.003297
23:12:32|0.003297
23:12:34|0.003297
23:12:34|0.003297
23:12:35|0.003297
23:12:36|0.0032948
23:12:37|0.0032948
23:12:39|0.0032951
23:12:39|0.0032954
23:12:40|0.0032964
23:12:41|0.0032964
23:12:42|0.0032964
23:12:43|0.0032964
23:12:44|0.0032964
23:12:45|0.0032964
23:12:46|0.0032968
23:12:47|0.0032966
23:12:48|0.0032966
23:12:49|0.0032966
23:12:50|0.003296
23:12:51|0.003296
23:12:53|0.0032966
23:12:53|0.0032966
23:12:54|0.0032966
23:12:55|0.0032966
23:12:56|0.0032966
23:12:57|0.0032966
23:12:58|0.0032966
23:13:00|0.0032966
23:13:00|0.0032966
23:13:01|0.0032966
23:13:02|0.0032966
23:13:03|0.0032966
23:13:04|0.0032966
23:13:05|0.0032966
23:13:06|0.0032966
23:13:07|0.0032965
23:13:08|0.003298
23:13:09|0.003298
23:13:10|0.0032977
23:13:11|0.0032977
23:13:12|0.0032977
23:13:13|0.0032977
23:13:14|0.0032977
23:13:15|0.0032977
23:13:16|0.0032977
23:13:17|0.0032977
23:13:18|0.0032977
23:13:19|0.0032977
23:13:20|0.0032977
23:13:21|0.0032977
23:13:22|0.0032977
23:13:23|0.0032977
23:13:25|0.0032977
23:13:26|0.0032977
23:13:28|0.0032977
23:13:29|0.0032977
23:13:30|0.0032977
23:13:31|0.0032977
23:13:32|0.0032977
23:13:34|0.0032976
23:13:34|0.0032968
23:13:35|0.0032968
23:13:37|0.0032968
23:13:38|0.0032968
23:13:39|0.0032968
23:13:40|0.0032968
23:13:41|0.0032968
23:13:42|0.0032968
23:13:43|0.0032968
23:13:43|0.003297
23:13:45|0.003297
23:13:46|0.0032975
23:13:47|0.0032973
23:13:48|0.0032974
23:13:49|0.0032974
23:13:50|0.0032974
23:13:51|0.0032974
23:13:52|0.0032969
23:13:53|0.0032969
23:13:54|0.0032969
23:13:55|0.0032966
23:13:55|0.0032966
23:13:57|0.0032966
23:13:58|0.0032966
23:13:59|0.0032965
23:14:00|0.0032956
23:14:01|0.0032956
23:14:02|0.0032956
23:14:03|0.0032956
23:14:04|0.0032956
23:14:05|0.0032956
23:14:05|0.0032956
23:14:06|0.0032956
23:14:09|0.0032956
23:14:10|0.0032958
23:14:10|0.003296
23:14:12|0.0032953
23:14:13|0.0032947
23:14:14|0.0032947
23:14:15|0.0032937
23:14:16|0.0032937
23:14:16|0.0032937
23:14:18|0.0032937
23:14:18|0.0032937
23:14:20|0.0032916
23:14:21|0.0032908
23:14:22|0.0032908
23:14:23|0.0032917
23:14:23|0.0032917
23:14:25|0.0032917
23:14:27|0.0032917
23:14:28|0.0032909
23:14:30|0.0032919
23:14:31|0.0032901
23:14:32|0.0032901
23:14:32|0.0032903
23:14:33|0.0032903
23:14:34|0.0032901
23:14:36|0.0032901
23:14:36|0.00329
23:14:37|0.00329
23:14:39|0.00329
23:14:39|0.00329
23:14:40|0.00329
23:14:41|0.0032903
23:14:42|0.0032903
23:14:43|0.0032907
23:14:44|0.0032907
23:14:45|0.0032907
23:14:46|0.0032907
23:14:47|0.0032914
23:14:48|0.0032913
23:14:49|0.0032913
23:14:50|0.0032913
23:14:52|0.0032913
23:14:52|0.0032913
23:14:53|0.0032913
23:14:54|0.0032913
23:14:55|0.0032905
23:14:56|0.0032905
23:14:57|0.0032906
23:14:58|0.0032906
23:14:59|0.0032906
23:15:00|0.0032906
23:15:01|0.0032906
23:15:02|0.0032906
23:15:04|0.0032906
23:15:05|0.0032923
23:15:06|0.0032923
23:15:07|0.0032923
23:15:09|0.0032909
23:15:10|0.0032909
23:15:11|0.0032927
23:15:12|0.003292
23:15:13|0.003292
23:15:14|0.0032923
23:15:15|0.0032923
23:15:16|0.003293
23:15:17|0.0032943
23:15:19|0.0032943
23:15:19|0.0032943
23:15:21|0.0032943
23:15:21|0.0032946
23:15:22|0.0032947
23:15:23|0.0032947
23:15:24|0.0032945
23:15:25|0.0032929
23:15:27|0.0032933
23:15:29|0.0032934
23:15:30|0.0032937
23:15:31|0.0032923
23:15:32|0.0032923
23:15:33|0.0032939
23:15:34|0.0032939
23:15:35|0.0032947
23:15:36|0.0032949
23:15:37|0.0032954
23:15:38|0.0032954
23:15:39|0.0032954
23:15:40|0.0032954
23:15:42|0.0032957
23:15:42|0.0032957
23:15:44|0.0032955
23:15:45|0.0032955
23:15:46|0.003296
23:15:46|0.0032968
23:15:48|0.0032968
23:15:49|0.0032968
23:15:49|0.0032968
23:15:50|0.0032968
23:15:51|0.0032968
23:15:53|0.0032964
23:15:53|0.0032969
23:15:54|0.0032969
23:15:56|0.0032969
23:15:57|0.0032969
23:15:58|0.0032969
23:15:59|0.0032969
23:15:59|0.0032969
23:16:01|0.0032969
23:16:02|0.0032969
23:16:03|0.0032958
23:16:03|0.0032959
23:16:04|0.003296
23:16:06|0.0032958
23:16:07|0.0032958
23:16:07|0.0032958
23:16:09|0.0032958
23:16:09|0.0032958
23:16:11|0.003296
23:16:11|0.0032969
23:16:13|0.0032969
23:16:14|0.0032969
23:16:14|0.0032969
23:16:15|0.0032969
23:16:16|0.0032969
23:16:17|0.0032969
23:16:18|0.0032969
23:16:19|0.0032968
23:16:21|0.0032968
23:16:22|0.0032967
23:16:23|0.0032975
23:16:23|0.0032975
23:16:24|0.0032975
23:16:25|0.0032975
23:16:26|0.0032966
23:16:28|0.0032966
23:16:30|0.0032966
23:16:31|0.003297
23:16:32|0.003297
23:16:33|0.003297
23:16:34|0.0032965
23:16:35|0.003298
23:16:36|0.0032986
23:16:38|0.0032986
23:16:38|0.0032986
23:16:39|0.0032986
23:16:40|0.0032986
23:16:41|0.0032986
23:16:42|0.0032986
23:16:43|0.0032981
23:16:45|0.0032983
23:16:46|0.0032983
23:16:47|0.0032983
23:16:48|0.0032983
23:16:49|0.0032983
23:16:50|0.0032983
23:16:51|0.003299
23:16:52|0.003299
23:16:53|0.003299
23:16:54|0.0032992
23:16:55|0.0032993
23:16:56|0.0032996
23:16:57|0.0032997
23:16:58|0.0032997
23:16:59|0.0032997
23:17:00|0.0032997
23:17:01|0.0032996
23:17:03|0.0032996
23:17:03|0.0032996
23:17:05|0.0032996
23:17:06|0.0032996
23:17:07|0.0032996
23:17:08|0.0032996
23:17:09|0.0032996
23:17:11|0.0032996
23:17:11|0.0032996
23:17:12|0.0032996
23:17:13|0.0032996
23:17:14|0.0032984
23:17:15|0.0032985
23:17:16|0.0032985
23:17:17|0.0032985
23:17:18|0.0032985
23:17:19|0.0032985
23:17:20|0.0032985
23:17:21|0.0032964
23:17:22|0.0032964
23:17:23|0.0032964
23:17:24|0.0032964
23:17:25|0.0032964
23:17:26|0.0032964
23:17:27|0.0032971
23:17:29|0.0032971
23:17:31|0.0032958
23:17:32|0.0032958
23:17:33|0.0032958
23:17:35|0.0032958
23:17:35|0.0032958
23:17:37|0.0032958
23:17:37|0.0032958
23:17:38|0.0032937
23:17:40|0.0032941
23:17:41|0.0032941
23:17:43|0.0032941
23:17:44|0.0032941
23:17:44|0.0032941
23:17:45|0.0032941
23:17:46|0.0032941
23:17:48|0.0032941
23:17:49|0.0032936
23:17:50|0.0032936
23:17:51|0.0032936
23:17:52|0.0032936
23:17:53|0.0032936
23:17:55|0.0032935
23:17:55|0.0032925
23:17:57|0.0032924
23:17:58|0.0032924
23:17:59|0.0032923
23:18:00|0.0032923
23:18:00|0.0032923
23:18:01|0.0032923
23:18:02|0.0032918
23:18:03|0.0032918
23:18:04|0.0032918
23:18:05|0.0032918
23:18:06|0.0032918
23:18:07|0.0032918
23:18:09|0.0032918
23:18:09|0.0032918
23:18:11|0.0032918
23:18:11|0.0032918
23:18:12|0.0032918
23:18:13|0.0032918
23:18:14|0.0032926
23:18:17|0.0032926
23:18:17|0.0032926
23:18:18|0.0032926
23:18:19|0.0032931
23:18:20|0.0032931
23:18:21|0.0032931
23:18:22|0.003293
23:18:23|0.003293
23:18:24|0.003293
23:18:25|0.003293
23:18:26|0.003293
23:18:27|0.003293
23:18:28|0.003293
23:18:30|0.003293
23:18:32|0.0032919
23:18:34|0.0032912
23:18:35|0.0032912
23:18:35|0.0032914
23:18:36|0.0032914
23:18:37|0.0032914
23:18:38|0.0032914
23:18:39|0.0032914
23:18:40|0.0032914
23:18:42|0.0032914
23:18:43|0.0032914
23:18:44|0.0032914
23:18:45|0.0032925
23:18:46|0.0032925
23:18:47|0.0032921
23:18:48|0.0032913
23:18:49|0.0032913
23:18:50|0.0032909
23:18:51|0.0032909
23:18:52|0.0032903
23:18:53|0.0032903
23:18:55|0.0032903
23:18:55|0.0032895
23:18:56|0.0032895
23:18:57|0.0032895
23:18:58|0.0032895
23:18:59|0.0032895
23:19:01|0.0032895
23:19:01|0.0032902
23:19:02|0.0032909
23:19:04|0.0032909
23:19:04|0.0032909
23:19:06|0.0032909
23:19:07|0.0032928
23:19:08|0.0032928
23:19:09|0.0032929
23:19:09|0.0032929
23:19:11|0.0032929
23:19:11|0.0032929
23:19:12|0.0032933
23:19:14|0.0032933
23:19:15|0.0032942
23:19:16|0.0032942
23:19:17|0.0032942
23:19:18|0.0032942
23:19:19|0.0032942
23:19:20|0.0032942
23:19:21|0.0032942
23:19:22|0.0032942
23:19:23|0.0032942
23:19:24|0.0032942
23:19:25|0.0032944
23:19:26|0.0032944
23:19:27|0.0032944
23:19:28|0.0032944
23:19:29|0.0032942
23:19:30|0.0032942
23:19:32|0.0032942
23:19:33|0.0032947
23:19:35|0.0032947
23:19:36|0.0032955
23:19:37|0.0032952
23:19:38|0.0032941
23:19:39|0.0032941
23:19:40|0.0032957
23:19:41|0.0032957
23:19:42|0.0032957
23:19:44|0.0032974
23:19:45|0.0032966
23:19:46|0.0032966
23:19:47|0.0032966
23:19:48|0.003297
23:19:49|0.003297
23:19:50|0.0032965
23:19:51|0.0032965
23:19:52|0.0032965
23:19:53|0.0032969
23:19:54|0.0032969
23:19:55|0.0032969
23:19:56|0.0032969
23:19:57|0.0032969
23:19:58|0.0032969
23:19:59|0.0032969
23:20:00|0.0032969
23:20:01|0.0032969
23:20:02|0.0032969
23:20:03|0.0032969
23:20:04|0.0032969
23:20:05|0.0032969
23:20:06|0.0032969
23:20:07|0.0032969
23:20:08|0.0032969
23:20:09|0.0032969
23:20:10|0.0032967
23:20:11|0.0032967
23:20:12|0.0032954
23:20:13|0.0032954
23:20:14|0.0032954
23:20:15|0.0032962
23:20:16|0.0032962
23:20:17|0.0032962
23:20:18|0.0032962
23:20:19|0.0032962
23:20:20|0.0032962
23:20:21|0.0032962
23:20:22|0.0032962
23:20:23|0.0032962
23:20:24|0.0032968
23:20:25|0.0032968
23:20:26|0.0032968
23:20:27|0.0032968
23:20:28|0.0032968
23:20:29|0.0032968
23:20:30|0.0032968
23:20:31|0.0032968
23:20:33|0.0032968
23:20:34|0.0032968
23:20:35|0.0032968
23:20:36|0.0032968
23:20:38|0.0032968
23:20:38|0.0032973
23:20:39|0.0032973
23:20:41|0.0032973
23:20:41|0.0032973
23:20:43|0.0032973
23:20:44|0.0032973
23:20:45|0.0032973
23:20:46|0.0032973
23:20:47|0.0032973
23:20:48|0.0032975
23:20:49|0.0032974
23:20:50|0.0032974
23:20:52|0.0032971
23:20:53|0.0032971
23:20:54|0.0032967
23:20:55|0.0032967
23:20:56|0.0032971
23:20:57|0.003296
23:20:58|0.0032954
23:20:59|0.0032954
23:21:00|0.0032954
23:21:01|0.0032954
23:21:02|0.0032954
23:21:03|0.0032954
23:21:04|0.0032954
23:21:05|0.0032954
23:21:07|0.0032954
23:21:07|0.0032954
23:21:08|0.0032954
23:21:09|0.0032954
23:21:10|0.0032954
23:21:11|0.0032954
23:21:12|0.0032954
23:21:13|0.0032954
23:21:14|0.0032954
23:21:15|0.0032965
23:21:17|0.0032965
23:21:17|0.0032965
23:21:18|0.0032965
23:21:19|0.0032949
23:21:20|0.0032949
23:21:21|0.0032949
23:21:22|0.0032949
23:21:23|0.0032949
23:21:24|0.0032949
23:21:25|0.0032949
23:21:26|0.0032949
23:21:27|0.0032949
23:21:28|0.0032959
23:21:29|0.0032959
23:21:30|0.0032959
23:21:31|0.003295
23:21:33|0.003295
23:21:35|0.0032947
23:21:36|0.0032947
23:21:37|0.0032947
23:21:37|0.0032947
23:21:39|0.0032947
23:21:40|0.0032936
23:21:41|0.003294
23:21:42|0.003294
23:21:43|0.003294
23:21:44|0.0032949
23:21:45|0.0032949
23:21:46|0.0032935
23:21:47|0.0032935
23:21:48|0.0032935
23:21:49|0.0032935
23:21:50|0.0032935
23:21:51|0.0032935
23:21:52|0.0032935
23:21:53|0.0032935
23:21:54|0.0032935
23:21:55|0.0032953
23:21:56|0.003295
23:21:57|0.003295
23:21:58|0.003295
23:21:59|0.003295
23:22:01|0.003294
23:22:02|0.0032944
23:22:03|0.0032944
23:22:04|0.0032946
23:22:05|0.0032946
23:22:06|0.0032946
23:22:08|0.0032946
23:22:08|0.0032946
23:22:09|0.0032946
23:22:10|0.0032945
23:22:11|0.0032945
23:22:12|0.0032939
23:22:13|0.0032939
23:22:15|0.0032939
23:22:15|0.0032939
23:22:16|0.0032939
23:22:17|0.0032939
23:22:18|0.0032939
23:22:19|0.003294
23:22:20|0.0032931
23:22:21|0.0032931
23:22:22|0.0032931
23:22:23|0.0032949
23:22:24|0.0032949
23:22:25|0.0032945
23:22:26|0.0032945
23:22:28|0.0032945
23:22:28|0.0032945
23:22:29|0.0032945
23:22:30|0.0032945
23:22:31|0.003294
23:22:32|0.003294
23:22:33|0.003294
23:22:35|0.0032934
23:22:35|0.0032934
23:22:38|0.0032934
23:22:39|0.0032934
23:22:40|0.0032934
23:22:42|0.0032934
23:22:42|0.0032934
23:22:44|0.0032934
23:22:44|0.0032941
23:22:46|0.0032941
23:22:46|0.0032941
23:22:47|0.0032941
23:22:49|0.0032941
23:22:50|0.0032941
23:22:50|0.0032941
23:22:51|0.0032941
23:22:52|0.0032941
23:22:54|0.0032941
23:22:54|0.0032941
23:22:55|0.0032941
23:22:56|0.0032941
23:22:58|0.0032941
23:22:58|0.0032941
23:22:59|0.0032941
23:23:01|0.0032941
23:23:01|0.0032941
23:23:02|0.0032941
23:23:04|0.0032936
23:23:04|0.0032936
23:23:05|0.0032936
23:23:07|0.0032936
23:23:08|0.0032936
23:23:09|0.0032946
23:23:09|0.0032946
23:23:10|0.0032946
23:23:11|0.0032946
23:23:12|0.0032946
23:23:14|0.0032946
23:23:15|0.0032946
23:23:15|0.0032946
23:23:17|0.0032946
23:23:18|0.0032946
23:23:18|0.0032942
23:23:20|0.0032933
23:23:20|0.0032941
23:23:22|0.0032941
23:23:22|0.0032941
23:23:23|0.0032941
23:23:24|0.0032941
23:23:25|0.0032941
23:23:26|0.0032941
23:23:28|0.0032941
23:23:29|0.0032941
23:23:30|0.0032941
23:23:30|0.0032941
23:23:32|0.0032928
23:23:33|0.0032928
23:23:33|0.0032928
23:23:35|0.0032928
23:23:37|0.0032928
23:23:38|0.0032928
23:23:39|0.0032928
23:23:40|0.0032928
23:23:41|0.0032928
23:23:42|0.0032928
23:23:43|0.0032928
23:23:44|0.0032928
23:23:45|0.0032928
23:23:46|0.0032928
23:23:47|0.0032928
23:23:48|0.0032929
23:23:49|0.0032928
23:23:50|0.0032928
23:23:51|0.0032928
23:23:52|0.0032928
23:23:53|0.0032928
23:23:54|0.0032928
23:23:55|0.0032928
23:23:56|0.0032928
23:23:57|0.0032928
23:23:59|0.0032928
23:23:59|0.0032928
23:24:01|0.0032928
23:24:02|0.0032928
23:24:03|0.0032928
23:24:04|0.0032928
23:24:05|0.0032928
23:24:06|0.0032928
23:24:07|0.0032928
23:24:08|0.0032928
23:24:09|0.0032928
23:24:10|0.0032928
23:24:11|0.0032928
23:24:12|0.003293
23:24:13|0.003294
23:24:14|0.003294
23:24:15|0.003294
23:24:16|0.003294
23:24:17|0.003294
23:24:18|0.003294
23:24:19|0.003294
23:24:20|0.003294
23:24:21|0.003294
23:24:22|0.003294
23:24:23|0.003294
23:24:24|0.0032929
23:24:25|0.0032929
23:24:26|0.0032929
23:24:27|0.0032929
23:24:28|0.0032929
23:24:29|0.0032929
23:24:30|0.0032929
23:24:31|0.0032929
23:24:32|0.0032929
23:24:33|0.0032929
23:24:34|0.0032929
23:24:36|0.0032946
23:24:38|0.0032946
23:24:39|0.003294
23:24:40|0.003294
23:24:42|0.0032934
23:24:43|0.0032934
23:24:44|0.0032934
23:24:45|0.0032934
23:24:46|0.0032934
23:24:46|0.0032934
23:24:47|0.0032934
23:24:49|0.0032934
23:24:49|0.0032934
23:24:51|0.0032952
23:24:52|0.0032952
23:24:53|0.003293
23:24:54|0.0032936
23:24:55|0.0032936
23:24:56|0.0032936
23:24:57|0.0032936
23:24:58|0.0032936
23:24:59|0.0032936
23:25:00|0.0032936
23:25:01|0.0032936
23:25:02|0.0032936
23:25:03|0.0032936
23:25:04|0.0032937
23:25:05|0.0032937
23:25:06|0.0032937
23:25:07|0.0032937
23:25:08|0.0032937
23:25:09|0.0032937
23:25:10|0.0032937
23:25:11|0.0032937
23:25:12|0.0032937
23:25:13|0.0032937
23:25:14|0.0032937
23:25:15|0.0032937
23:25:16|0.0032931
23:25:17|0.0032931
23:25:18|0.0032931
23:25:19|0.0032931
23:25:20|0.0032931
23:25:21|0.0032931
23:25:22|0.0032931
23:25:23|0.0032931
23:25:24|0.0032931
23:25:25|0.0032931
23:25:26|0.0032931
23:25:27|0.0032931
23:25:28|0.0032931
23:25:29|0.0032931
23:25:30|0.0032931
23:25:31|0.0032942
23:25:32|0.0032935
23:25:33|0.0032931
23:25:34|0.0032931
23:25:35|0.0032931
23:25:36|0.0032931
23:25:37|0.0032931
23:25:39|0.0032931
23:25:41|0.0032931
23:25:42|0.0032931
23:25:43|0.0032931
23:25:44|0.0032931
23:25:45|0.0032933
23:25:46|0.0032933
23:25:47|0.0032931
23:25:48|0.0032931
23:25:49|0.0032931
23:25:50|0.0032931
23:25:51|0.0032931
23:25:52|0.0032929
23:25:53|0.0032929
23:25:54|0.0032928
23:25:55|0.0032928
23:25:56|0.0032928
23:25:57|0.0032928
23:25:59|0.0032928
23:26:00|0.0032928
23:26:00|0.0032928
23:26:02|0.0032928
23:26:03|0.0032928
23:26:04|0.0032929
23:26:05|0.0032929
23:26:06|0.0032929
23:26:07|0.0032929
23:26:08|0.0032929
23:26:10|0.0032929
23:26:10|0.0032929
23:26:11|0.0032929
23:26:12|0.0032929
23:26:13|0.0032928
23:26:14|0.0032928
23:26:15|0.0032928
23:26:16|0.0032928
23:26:17|0.0032928
23:26:19|0.0032928
23:26:19|0.0032928
23:26:20|0.0032928
23:26:21|0.0032928
23:26:22|0.0032928
23:26:23|0.0032928
23:26:24|0.0032928
23:26:25|0.0032928
23:26:26|0.0032928
23:26:27|0.0032928
23:26:28|0.0032928
23:26:29|0.0032929
23:26:30|0.0032929
23:26:31|0.0032928
23:26:32|0.0032928
23:26:33|0.0032928
23:26:34|0.0032928
23:26:35|0.0032928
23:26:36|0.0032928
23:26:38|0.0032938
23:26:39|0.0032938
23:26:41|0.0032938
23:26:42|0.0032938
23:26:43|0.0032941
23:26:44|0.0032941
23:26:45|0.0032941
23:26:45|0.0032941
23:26:48|0.0032941
23:26:49|0.0032941
23:26:49|0.0032941
23:26:51|0.0032941
23:26:52|0.0032941
23:26:53|0.0032941
23:26:54|0.0032941
23:26:55|0.0032941
23:26:56|0.0032941
23:26:57|0.0032941
23:26:58|0.0032941
23:26:59|0.0032941
23:27:00|0.0032941
23:27:01|0.0032941
23:27:02|0.0032945
23:27:03|0.0032945
23:27:04|0.0032945
23:27:05|0.0032945
23:27:06|0.0032945
23:27:07|0.0032953
23:27:08|0.0032953
23:27:09|0.0032953
23:27:10|0.0032953
23:27:11|0.0032953
23:27:12|0.0032953
23:27:13|0.0032953
23:27:14|0.0032949
23:27:15|0.0032949
23:27:16|0.0032953
23:27:17|0.0032953
23:27:18|0.0032953
23:27:19|0.0032953
23:27:20|0.0032949
23:27:21|0.0032949
23:27:22|0.0032949
23:27:23|0.003296
23:27:24|0.0032928
23:27:25|0.0032928
23:27:26|0.0032928
23:27:27|0.0032928
23:27:28|0.0032928
23:27:29|0.0032928
23:27:30|0.0032928
23:27:31|0.0032928
23:27:32|0.0032928
23:27:34|0.0032928
23:27:34|0.0032928
23:27:36|0.0032928
23:27:37|0.0032928
23:27:38|0.0032928
23:27:40|0.0032928
23:27:41|0.0032928
23:27:43|0.0032942
23:27:44|0.0032942
23:27:45|0.0032941
23:27:46|0.0032936
23:27:47|0.0032936
23:27:47|0.0032928
23:27:48|0.0032929
23:27:51|0.0032929
23:27:52|0.0032929
23:27:54|0.0032929
23:27:54|0.0032936
23:27:56|0.0032936
23:27:56|0.0032936
23:27:57|0.0032936
23:27:59|0.0032936
23:28:00|0.0032936
23:28:01|0.0032934
23:28:02|0.0032934
23:28:03|0.0032934
23:28:04|0.0032934
23:28:05|0.0032939
23:28:06|0.0032939
23:28:07|0.0032939
23:28:08|0.0032939
23:28:09|0.0032939
23:28:10|0.0032939
23:28:10|0.0032939
23:28:12|0.0032939
23:28:13|0.0032939
23:28:14|0.0032939
23:28:15|0.0032939
23:28:16|0.0032939
23:28:17|0.0032939
23:28:18|0.0032939
23:28:20|0.0032939
23:28:20|0.0032939
23:28:21|0.0032939
23:28:22|0.0032934
23:28:23|0.0032934
23:28:24|0.0032934
23:28:25|0.0032934
23:28:26|0.0032937
23:28:27|0.0032937
23:28:28|0.0032937
23:28:29|0.0032937
23:28:30|0.0032934
23:28:31|0.0032934
23:28:32|0.0032929
23:28:33|0.0032928
23:28:34|0.0032928
23:28:35|0.0032928
23:28:36|0.0032928
23:28:37|0.0032928
23:28:38|0.0032928
23:28:40|0.0032928
23:28:41|0.0032928
23:28:43|0.0032928
23:28:44|0.0032928
23:28:46|0.0032928
23:28:48|0.0032928
23:28:49|0.0032928
23:28:50|0.0032928
23:28:52|0.0032928
23:28:53|0.0032928
23:28:54|0.0032928
23:28:55|0.0032928
23:28:56|0.0032928
23:28:57|0.0032928
23:28:59|0.0032928
23:29:01|0.0032928
23:29:01|0.0032928
23:29:02|0.0032928
23:29:03|0.0032928
23:29:04|0.0032928
23:29:05|0.0032928
23:29:07|0.0032928
23:29:08|0.0032928
23:29:09|0.0032944
23:29:10|0.0032944
23:29:11|0.0032944
23:29:12|0.0032944
23:29:13|0.0032944
23:29:14|0.0032944
23:29:15|0.0032942
23:29:16|0.0032942
23:29:17|0.0032942
23:29:18|0.0032942
23:29:19|0.0032942
23:29:20|0.0032942
23:29:21|0.0032942
23:29:22|0.0032933
23:29:23|0.0032933
23:29:24|0.0032933
23:29:25|0.0032933
23:29:26|0.0032933
23:29:27|0.0032933
23:29:28|0.003293
23:29:29|0.003293
23:29:30|0.0032935
23:29:31|0.0032928
23:29:32|0.0032928
23:29:33|0.0032928
23:29:34|0.0032928
23:29:35|0.0032928
23:29:36|0.0032928
23:29:37|0.0032928
23:29:38|0.0032928
23:29:39|0.0032928
23:29:41|0.0032929
23:29:43|0.0032931
23:29:44|0.0032928
23:29:45|0.0032928
23:29:46|0.0032928
23:29:47|0.0032928
23:29:48|0.0032928
23:29:49|0.0032928
23:29:50|0.0032928
23:29:52|0.0032928
23:29:53|0.0032928
23:29:53|0.0032928
23:29:55|0.0032929
23:29:55|0.0032929
23:29:57|0.0032928
23:29:58|0.0032928
23:29:59|0.0032928
23:30:00|0.0032928
23:30:01|0.0032928
23:30:02|0.0032928
23:30:03|0.0032928
23:30:04|0.0032928
23:30:05|0.0032928
23:30:06|0.0032928
23:30:07|0.0032928
23:30:08|0.0032928
23:30:09|0.0032928
23:30:10|0.0032933
23:30:11|0.0032933
23:30:11|0.0032933
23:30:13|0.0032933
23:30:14|0.0032945
23:30:15|0.0032941
23:30:15|0.0032943
23:30:16|0.0032949
23:30:18|0.0032949
23:30:18|0.0032957
23:30:20|0.0032957
23:30:21|0.0032957
23:30:22|0.0032951
23:30:22|0.0032955
23:30:24|0.0032955
23:30:24|0.0032955
23:30:26|0.0032955
23:30:27|0.0032955
23:30:28|0.0032955
23:30:29|0.0032955
23:30:30|0.0032955
23:30:31|0.0032955
23:30:31|0.0032954
23:30:33|0.0032985
23:30:34|0.0032983
23:30:35|0.0032989
23:30:36|0.003299
23:30:37|0.003299
23:30:38|0.003299
23:30:39|0.003299
23:30:40|0.0032985
23:30:41|0.0032985
23:30:42|0.0032985
23:30:43|0.0032985
23:30:44|0.0032978
23:30:46|0.0032982
23:30:47|0.0032982
23:30:48|0.0032981
23:30:49|0.0032981
23:30:50|0.0032981
23:30:51|0.0032981
23:30:52|0.0032985
23:30:54|0.0032987
23:30:54|0.0032987
23:30:55|0.0032987
23:30:56|0.0032986
23:30:58|0.0032986
23:30:59|0.0032986
23:31:00|0.0032986
23:31:01|0.0032986
23:31:01|0.0032986
23:31:03|0.0032986
23:31:04|0.0032986
23:31:05|0.0032988
23:31:06|0.0032988
23:31:07|0.0032988
23:31:07|0.0032988
23:31:09|0.0032988
23:31:10|0.0032991
23:31:10|0.0032991
23:31:12|0.0032992
23:31:13|0.0032997
23:31:14|0.003299
23:31:15|0.003299
23:31:16|0.003299
23:31:17|0.0032994
23:31:18|0.0032985
23:31:19|0.0032998
23:31:20|0.0033
23:31:21|0.0033
23:31:22|0.0033
23:31:22|0.0032999
23:31:23|0.0033
23:31:25|0.0032999
23:31:26|0.0032999
23:31:27|0.0032999
23:31:28|0.0033001
23:31:29|0.0033009
23:31:30|0.0033009
23:31:31|0.0032999
23:31:31|0.0032999
23:31:33|0.0032999
23:31:33|0.0032999
23:31:35|0.0032999
23:31:35|0.0032999
23:31:36|0.0032999
23:31:38|0.0032999
23:31:39|0.0032999
23:31:40|0.0032985
23:31:41|0.0032985
23:31:42|0.0032985
23:31:44|0.0032982
23:31:45|0.0032982
23:31:45|0.0032979
23:31:47|0.0032979
23:31:48|0.003297
23:31:49|0.003297
23:31:50|0.0032969
23:31:51|0.003297
23:31:52|0.003297
23:31:54|0.0032969
23:31:55|0.0032969
23:31:55|0.0032978
23:31:57|0.0032983
23:31:58|0.0032983
23:31:58|0.0032983
23:32:00|0.0032983
23:32:01|0.0032976
23:32:02|0.0032982
23:32:03|0.0032982
23:32:04|0.0032982
23:32:05|0.0032982
23:32:06|0.0032982
23:32:06|0.0032982
23:32:08|0.0032972
23:32:09|0.0032972
23:32:10|0.0032972
23:32:11|0.0032972
23:32:11|0.0032972
23:32:13|0.0032972
23:32:14|0.0032972
23:32:15|0.0032972
23:32:16|0.0032972
23:32:17|0.0032972
23:32:18|0.0032973
23:32:19|0.0032973
23:32:20|0.0032973
23:32:21|0.0032973
23:32:22|0.0032973
23:32:23|0.0032973
23:32:24|0.0032973
23:32:25|0.0032973
23:32:26|0.0032973
23:32:27|0.0032973
23:32:27|0.0032973
23:32:29|0.0032973
23:32:30|0.0032973
23:32:31|0.0032973
23:32:32|0.0032973
23:32:32|0.0032957
23:32:34|0.0032957
23:32:35|0.0032957
23:32:36|0.0032957
23:32:37|0.0032957
23:32:38|0.0032957
23:32:38|0.0032947
23:32:40|0.0032947
23:32:41|0.0032947
23:32:42|0.0032947
23:32:43|0.0032947
23:32:45|0.0032947
23:32:46|0.0032947
23:32:47|0.0032947
23:32:48|0.0032947
23:32:49|0.0032947
23:32:50|0.0032947
23:32:51|0.0032947
23:32:53|0.0032947
23:32:54|0.0032947
23:32:55|0.0032961
23:32:56|0.0032967
23:32:57|0.0032967
23:32:58|0.0032967
23:32:59|0.0032963
23:33:00|0.0032963
23:33:01|0.0032963
23:33:02|0.0032963
23:33:03|0.0032963
23:33:03|0.0032963
23:33:05|0.0032963
23:33:06|0.0032963
23:33:07|0.0032977
23:33:08|0.0032977
23:33:09|0.0032977
23:33:10|0.0032977
23:33:11|0.0032977
23:33:12|0.0032977
23:33:13|0.003298
23:33:14|0.003298
23:33:15|0.003298
23:33:16|0.003298
23:33:17|0.0032991
23:33:18|0.0032991
23:33:19|0.0032991
23:33:20|0.0032991
23:33:21|0.0032991
23:33:22|0.0032991
23:33:23|0.0032991
23:33:24|0.0032978
23:33:25|0.0032978
23:33:26|0.0032986
23:33:26|0.0032977
23:33:28|0.0032975
23:33:29|0.0032984
23:33:30|0.0032984
23:33:31|0.0032984
23:33:32|0.0032984
23:33:33|0.0032978
23:33:34|0.003299
23:33:35|0.003299
23:33:36|0.003299
23:33:37|0.003299
23:33:38|0.003299
23:33:39|0.003299
23:33:40|0.0032996
23:33:41|0.0032996
23:33:42|0.0032996
23:33:43|0.0032996
23:33:43|0.0032996
23:33:46|0.0032996
23:33:47|0.0032998
23:33:48|0.0032992
23:33:49|0.0032992
23:33:51|0.0032984
23:33:51|0.0032984
23:33:53|0.0032992
23:33:54|0.0032978
23:33:55|0.0032993
23:33:57|0.0032988
23:33:58|0.0032982
23:33:58|0.0032982
23:34:01|0.0032982
23:34:01|0.0032982
23:34:02|0.0032982
23:34:04|0.0032982
23:34:05|0.0032982
23:34:06|0.0032982
23:34:07|0.0032982
23:34:08|0.0032982
23:34:09|0.0032982
23:34:10|0.0032982
23:34:11|0.0032982
23:34:12|0.0032982
23:34:13|0.0032982
23:34:14|0.0032982
23:34:15|0.0032982
23:34:16|0.0032982
23:34:17|0.0032979
23:34:18|0.0032983
23:34:19|0.0032983
23:34:20|0.0032983
23:34:22|0.0032983
23:34:22|0.0032983
23:34:24|0.0032983
23:34:25|0.0032976
23:34:26|0.0032976
23:34:27|0.0032976
23:34:28|0.0032976
23:34:29|0.0032976
23:34:30|0.0032976
23:34:31|0.0032976
23:34:32|0.0032976
23:34:33|0.0032976
23:34:34|0.0032977
23:34:35|0.0032977
23:34:36|0.0032977
23:34:37|0.0032977
23:34:38|0.0032977
23:34:39|0.0032977
23:34:40|0.0032977
23:34:41|0.0032977
23:34:42|0.0032977
23:34:43|0.0032977
23:34:44|0.0032977
23:34:45|0.0032977
23:34:46|0.0032977
23:34:47|0.0032977
23:34:49|0.0032977
23:34:50|0.0032977
23:34:51|0.0032977
23:34:53|0.0032989
23:34:54|0.0032982
23:34:55|0.0032982
23:34:55|0.0032977
23:34:57|0.0032973
23:34:59|0.0032969
23:34:59|0.0032969
23:35:00|0.0032969
23:35:02|0.0032969
23:35:03|0.0032969
23:35:04|0.0032969
23:35:06|0.0032969
23:35:07|0.0032969
23:35:08|0.0032969
23:35:09|0.0032969
23:35:10|0.0032966
23:35:11|0.0032972
23:35:12|0.0032972
23:35:13|0.0032972
23:35:14|0.0032972
23:35:15|0.0032974
23:35:16|0.0032974
23:35:17|0.0032971
23:35:17|0.0032971
23:35:19|0.0032971
23:35:20|0.0032983
23:35:21|0.0032983
23:35:22|0.0032983
23:35:23|0.0032986
23:35:23|0.0032986
23:35:25|0.0032986
23:35:26|0.0032986
23:35:27|0.0032986
23:35:28|0.0032986
23:35:28|0.0032986
23:35:30|0.0032986
23:35:31|0.0032986
23:35:31|0.0032986
23:35:33|0.0032991
23:35:34|0.0032991
23:35:35|0.0032991
23:35:35|0.0032993
23:35:36|0.0032983
23:35:37|0.0033007
23:35:39|0.0033007
23:35:40|0.0033007
23:35:41|0.0033008
23:35:42|0.0033008
23:35:42|0.0033013
23:35:43|0.0033014
23:35:45|0.0033014
23:35:46|0.0033014
23:35:47|0.0033014
23:35:49|0.0033014
23:35:50|0.0033014
23:35:51|0.0033014
23:35:52|0.0033014
23:35:53|0.0033014
23:35:54|0.0033014
23:35:56|0.003301
23:35:57|0.003301
23:35:58|0.0033019
23:36:00|0.003303
23:36:01|0.003303
23:36:01|0.0033032
23:36:02|0.0033032
23:36:03|0.0033027
23:36:06|0.0033033
23:36:06|0.0033033
23:36:07|0.0033033
23:36:08|0.0033033
23:36:09|0.0033031
23:36:10|0.0033031
23:36:11|0.0033032
23:36:12|0.0033032
23:36:13|0.0033032
23:36:14|0.0033033
23:36:15|0.0033033
23:36:16|0.0033033
23:36:17|0.0033034
23:36:18|0.0033034
23:36:19|0.0033035
23:36:20|0.0033035
23:36:21|0.0033035
23:36:23|0.0033035
23:36:23|0.0033035
23:36:25|0.0033036
23:36:26|0.0033036
23:36:27|0.0033035
23:36:27|0.0033035
23:36:29|0.0033035
23:36:30|0.0033034
23:36:31|0.0033034
23:36:32|0.0033034
23:36:32|0.0033034
23:36:33|0.0033027
23:36:35|0.0033027
23:36:36|0.0033027
23:36:36|0.0033027
23:36:38|0.0033021
23:36:39|0.0033021
23:36:39|0.0033022
23:36:41|0.0033022
23:36:42|0.0033022
23:36:42|0.0033022
23:36:43|0.0033022
23:36:45|0.0033022
23:36:46|0.0033022
23:36:47|0.003302
23:36:49|0.003302
23:36:49|0.0033022
23:36:50|0.0033022
23:36:52|0.0033022
23:36:53|0.0033022
23:36:55|0.0033022
23:36:55|0.0033022
23:36:56|0.0033022
23:36:58|0.0033022
23:36:58|0.0033023
23:37:00|0.0033023
23:37:02|0.0033023
23:37:03|0.0033026
23:37:04|0.0033026
23:37:05|0.0033031
23:37:06|0.0033031
23:37:07|0.0033031
23:37:09|0.0033022
23:37:09|0.0033022
23:37:10|0.0033022
23:37:12|0.0033022
23:37:13|0.0033022
23:37:14|0.0033022
23:37:15|0.0033022
23:37:16|0.0033022
23:37:16|0.0033022
23:37:19|0.0033022
23:37:19|0.0033022
23:37:20|0.0033022
23:37:22|0.003302
23:37:23|0.003302
23:37:24|0.003301
23:37:25|0.003301
23:37:26|0.003301
23:37:27|0.0033013
23:37:28|0.0033012
23:37:29|0.0033012
23:37:30|0.0033012
23:37:32|0.0033012
23:37:32|0.0033012
23:37:34|0.0033012
23:37:35|0.0033012
23:37:36|0.0033012
23:37:37|0.0033006
23:37:38|0.0033
23:37:39|0.0033
23:37:40|0.0033004
23:37:41|0.0033004
23:37:41|0.0033004
23:37:42|0.0033004
23:37:44|0.0033004
23:37:45|0.0033004
23:37:46|0.0033004
23:37:47|0.0033004
23:37:48|0.0033004
23:37:49|0.0032985
23:37:51|0.0032985
23:37:52|0.0032985
23:37:53|0.0032985
23:37:54|0.0032985
23:37:56|0.0032989
23:37:56|0.0032989
23:37:57|0.0032989
23:37:59|0.0032989
23:37:59|0.0032989
23:38:01|0.0032989
23:38:02|0.003299
23:38:03|0.003299
23:38:03|0.0032986
23:38:04|0.0032976
23:38:06|0.0032977
23:38:07|0.0032977
23:38:07|0.0032979
23:38:09|0.0032979
23:38:09|0.0032979
23:38:11|0.0032971
23:38:12|0.0032971
23:38:13|0.0032972
23:38:14|0.0032967
23:38:15|0.0032967
23:38:16|0.0032967
23:38:17|0.0032967
23:38:18|0.0032967
23:38:18|0.0032967
23:38:20|0.0032965
23:38:21|0.003296
23:38:22|0.003296
23:38:23|0.0032958
23:38:24|0.0032961
23:38:25|0.0032961
23:38:26|0.0032961
23:38:27|0.0032961
23:38:28|0.0032961
23:38:29|0.0032961
23:38:31|0.0032952
23:38:31|0.0032947
23:38:32|0.0032958
23:38:33|0.0032952
23:38:34|0.0032952
23:38:35|0.0032952
23:38:36|0.0032952
23:38:37|0.0032952
23:38:38|0.0032952
23:38:39|0.0032952
23:38:40|0.0032952
23:38:41|0.0032952
23:38:42|0.0032946
23:38:43|0.0032951
23:38:44|0.0032951
23:38:45|0.0032948
23:38:46|0.0032948
23:38:47|0.0032948
23:38:48|0.0032948
23:38:50|0.003295
23:38:52|0.003295
23:38:53|0.003295
23:38:55|0.003294
23:38:55|0.003294
23:38:56|0.003294
23:38:58|0.003294
23:38:59|0.003294
23:39:01|0.003294
23:39:01|0.003294
23:39:03|0.003294
23:39:04|0.003294
23:39:06|0.003294
23:39:06|0.0032945
23:39:07|0.0032945
23:39:08|0.0032958
23:39:09|0.0032966
23:39:11|0.0032966
23:39:12|0.0032966
23:39:13|0.0032966
23:39:14|0.0032966
23:39:15|0.0032966
23:39:16|0.0032966
23:39:16|0.0032958
23:39:17|0.0032958
23:39:18|0.0032954
23:39:20|0.0032954
23:39:20|0.0032954
23:39:22|0.0032954
23:39:23|0.0032954
23:39:24|0.003294
23:39:24|0.0032942
23:39:25|0.0032939
23:39:26|0.003294
23:39:27|0.003294
23:39:28|0.003294
23:39:29|0.003294
23:39:31|0.003294
23:39:32|0.003294
23:39:32|0.003294
23:39:34|0.003294
23:39:34|0.003294
23:39:35|0.003294
23:39:36|0.003294
23:39:38|0.003294
23:39:38|0.003294
23:39:39|0.003294
23:39:40|0.003294
23:39:41|0.003294
23:39:42|0.0032958
23:39:43|0.0032948
23:39:45|0.0032948
23:39:45|0.0032948
23:39:46|0.0032958
23:39:48|0.0032958
23:39:48|0.0032958
23:39:49|0.0032958
23:39:51|0.0032955
23:39:53|0.0032955
23:39:54|0.0032954
23:39:55|0.0032954
23:39:56|0.0032947
23:39:57|0.0032967
23:39:58|0.0032967
23:39:59|0.0032967
23:40:00|0.0032967
23:40:02|0.0032967
23:40:03|0.0032978
23:40:04|0.0032978
23:40:05|0.0032978
23:40:06|0.0032978
23:40:07|0.0032978
23:40:08|0.0032978
23:40:09|0.0032978
23:40:11|0.0032978
23:40:12|0.0032968
23:40:12|0.0032968
23:40:13|0.0032968
23:40:14|0.0032968
23:40:15|0.0032968
23:40:16|0.0032968
23:40:17|0.0032968
23:40:18|0.0032968
23:40:19|0.0032968
23:40:20|0.0032968
23:40:21|0.0032968
23:40:22|0.0032969
23:40:23|0.0032962
23:40:24|0.0032962
23:40:25|0.0032962
23:40:26|0.0032962
23:40:27|0.0032962
23:40:28|0.0032962
23:40:29|0.0032962
23:40:30|0.0032962
23:40:31|0.0032962
23:40:32|0.0032962
23:40:33|0.0032941
23:40:34|0.0032941
23:40:35|0.0032941
23:40:36|0.0032955
23:40:37|0.0032955
23:40:38|0.0032959
23:40:39|0.0032959
23:40:41|0.0032959
23:40:42|0.0032959
23:40:42|0.0032959
23:40:43|0.0032952
23:40:45|0.0032952
23:40:45|0.0032952
23:40:47|0.0032961
23:40:48|0.0032959
23:40:49|0.0032959
23:40:50|0.0032959
23:40:50|0.0032959
23:40:53|0.0032974
23:40:54|0.0032974
23:40:54|0.0032953
23:40:56|0.0032955
23:40:57|0.0032955
23:40:58|0.0032955
23:40:58|0.0032955
23:41:00|0.0032955
23:41:01|0.0032992
23:41:01|0.0032982
23:41:04|0.0032974
23:41:05|0.0032974
23:41:07|0.003298
23:41:08|0.003298
23:41:08|0.003298
23:41:10|0.0032988
23:41:10|0.0032988
23:41:11|0.0032992
23:41:13|0.0032993
23:41:13|0.003299
23:41:14|0.003299
23:41:16|0.003299
23:41:16|0.003299
23:41:18|0.003299
23:41:19|0.003299
23:41:20|0.0032987
23:41:21|0.0032987
23:41:22|0.0032987
23:41:23|0.0032987
23:41:24|0.0032988
23:41:25|0.0032988
23:41:26|0.0032988
23:41:27|0.0032988
23:41:27|0.0032988
23:41:29|0.0032988
23:41:29|0.0032988
23:41:32|0.0032976
23:41:33|0.0032976
23:41:34|0.0032976
23:41:34|0.0032976
23:41:36|0.0032976
23:41:36|0.0032976
23:41:37|0.0032976
23:41:38|0.0032976
23:41:39|0.0032976
23:41:40|0.003298
23:41:41|0.003298
23:41:42|0.003298
23:41:43|0.0032972
23:41:44|0.0032972
23:41:45|0.0032974
23:41:46|0.0032974
23:41:47|0.0032974
23:41:48|0.0032974
23:41:50|0.0032974
23:41:50|0.0032974
23:41:51|0.0032964
23:41:54|0.0032964
23:41:55|0.0032964
23:41:56|0.0032964
23:41:58|0.0032947
23:41:59|0.0032947
23:42:00|0.0032947
23:42:02|0.0032941
23:42:03|0.0032941
23:42:04|0.0032941
23:42:04|0.0032941
23:42:05|0.0032941
23:42:07|0.0032957
23:42:07|0.0032957
23:42:09|0.0032957
23:42:10|0.0032941
23:42:10|0.0032941
23:42:11|0.0032975
23:42:13|0.0032974
23:42:13|0.003297
23:42:15|0.003297
23:42:15|0.003297
23:42:17|0.0032953
23:42:17|0.0032953
23:42:18|0.0032953
23:42:19|0.0032953
23:42:20|0.0032953
23:42:22|0.0032953
23:42:22|0.0032953
23:42:24|0.0032951
23:42:25|0.0032951
23:42:26|0.0032951
23:42:26|0.0032951
23:42:27|0.0032959
23:42:29|0.0032959
23:42:30|0.0032961
23:42:31|0.0032961
23:42:32|0.003296
23:42:32|0.0032953
23:42:33|0.0032953
23:42:34|0.0032953
23:42:36|0.0032953
23:42:36|0.0032953
23:42:38|0.0032953
23:42:38|0.0032953
23:42:39|0.0032951
23:42:40|0.0032951
23:42:41|0.0032951
23:42:43|0.0032951
23:42:43|0.0032951
23:42:44|0.0032951
23:42:45|0.0032951
23:42:46|0.0032941
23:42:47|0.0032941
23:42:48|0.003294
23:42:50|0.003294
23:42:50|0.003294
23:42:52|0.0032928
23:42:52|0.0032928
23:42:54|0.0032928
23:42:56|0.0032928
23:42:56|0.0032928
23:42:58|0.0032928
23:42:59|0.0032928
23:43:00|0.0032928
23:43:01|0.0032928
23:43:03|0.0032928
23:43:04|0.0032928
23:43:05|0.0032932
23:43:06|0.0032936
23:43:07|0.0032936
23:43:09|0.0032936
23:43:09|0.0032944
23:43:11|0.0032942
23:43:12|0.0032942
23:43:13|0.0032942
23:43:13|0.0032942
23:43:14|0.0032942
23:43:15|0.0032942
23:43:17|0.0032942
23:43:17|0.0032961
23:43:19|0.0032954
23:43:20|0.0032954
23:43:21|0.0032954
23:43:22|0.0032954
23:43:22|0.0032968
23:43:23|0.0032968
23:43:25|0.0032974
23:43:26|0.0032977
23:43:27|0.0032977
23:43:27|0.0032977
23:43:29|0.0032955
23:43:29|0.0032955
23:43:30|0.0032955
23:43:32|0.0032955
23:43:33|0.0032955
23:43:33|0.0032955
23:43:35|0.0032966
23:43:35|0.0032966
23:43:36|0.0032966
23:43:37|0.0032966
23:43:38|0.0032966
23:43:40|0.0032962
23:43:40|0.0032962
23:43:42|0.0032962
23:43:43|0.0032962
23:43:43|0.0032955
23:43:44|0.0032958
23:43:45|0.0032958
23:43:46|0.0032958
23:43:47|0.0032954
23:43:48|0.0032954
23:43:49|0.0032954
23:43:50|0.0032954
23:43:51|0.0032954
23:43:52|0.0032954
23:43:53|0.0032954
23:43:54|0.003294
23:43:56|0.003294
23:43:57|0.003294
23:43:58|0.003294
23:43:59|0.003294
23:44:01|0.003294
23:44:01|0.003294
23:44:02|0.0032933
23:44:04|0.0032933
23:44:05|0.0032933
23:44:06|0.0032933
23:44:07|0.0032933
23:44:08|0.0032933
23:44:09|0.0032933
23:44:10|0.0032933
23:44:11|0.0032933
23:44:12|0.0032933
23:44:13|0.0032929
23:44:14|0.0032928
23:44:15|0.0032928
23:44:17|0.0032928
23:44:17|0.0032928
23:44:18|0.0032928
23:44:19|0.0032928
23:44:20|0.0032928
23:44:22|0.0032928
23:44:23|0.0032928
23:44:24|0.0032928
23:44:25|0.0032928
23:44:26|0.0032929
23:44:27|0.0032928
23:44:28|0.0032928
23:44:29|0.0032928
23:44:30|0.0032928
23:44:31|0.0032928
23:44:32|0.0032928
23:44:33|0.0032928
23:44:34|0.0032928
23:44:35|0.0032928
23:44:36|0.0032928
23:44:37|0.0032928
23:44:38|0.0032928
23:44:39|0.0032928
23:44:40|0.0032928
23:44:41|0.0032928
23:44:42|0.0032928
23:44:43|0.0032928
23:44:44|0.0032928
23:44:45|0.0032928
23:44:46|0.0032928
23:44:47|0.0032928
23:44:48|0.0032932
23:44:49|0.0032932
23:44:50|0.0032932
23:44:51|0.0032928
23:44:52|0.0032928
23:44:53|0.0032928
23:44:54|0.0032928
23:44:55|0.0032928
23:44:56|0.0032928
23:44:58|0.0032928
23:44:59|0.0032928
23:45:01|0.0032928
23:45:01|0.0032928
23:45:02|0.0032928
23:45:04|0.0032928
23:45:04|0.0032929
23:45:05|0.0032929
23:45:06|0.0032929
23:45:08|0.0032929
23:45:09|0.0032929
23:45:10|0.0032929
23:45:11|0.0032945
23:45:12|0.0032945
23:45:13|0.0032949
23:45:14|0.0032955
23:45:15|0.0032955
23:45:16|0.0032955
23:45:17|0.0032955
23:45:18|0.0032955
23:45:19|0.0032955
23:45:20|0.0032953
23:45:21|0.0032953
23:45:22|0.0032953
23:45:23|0.0032967
23:45:24|0.0032967
23:45:25|0.0032967
23:45:26|0.0032967
23:45:27|0.0032967
23:45:28|0.0032967
23:45:29|0.0032967
23:45:30|0.0032967
23:45:31|0.0032967
23:45:32|0.0032965
23:45:33|0.0032965
23:45:34|0.0032965
23:45:35|0.0032965
23:45:36|0.003296
23:45:37|0.003296
23:45:38|0.003296
23:45:39|0.003296
23:45:40|0.003296
23:45:41|0.003296
23:45:42|0.0032972
23:45:43|0.0032972
23:45:44|0.0032972
23:45:45|0.0032972
23:45:46|0.0032972
23:45:47|0.0032972
23:45:48|0.003296
23:45:49|0.003296
23:45:50|0.003296
23:45:51|0.003296
23:45:52|0.0032974
23:45:53|0.0032967
23:45:54|0.0032967
23:45:55|0.0032967
23:45:56|0.0032967
23:45:58|0.0032967
23:45:58|0.0032967
23:46:00|0.0032973
23:46:02|0.0032973
23:46:03|0.0032982
23:46:05|0.0032982
23:46:05|0.0032982
23:46:07|0.0032982
23:46:07|0.0032987
23:46:09|0.0032999
23:46:11|0.0033007
23:46:11|0.003301
23:46:13|0.003301
23:46:14|0.003301
23:46:15|0.003301
23:46:16|0.0033006
23:46:17|0.003301
23:46:18|0.003301
23:46:19|0.003301
23:46:21|0.003301
23:46:21|0.0033
23:46:22|0.0033011
23:46:23|0.0033011
23:46:24|0.0033009
23:46:25|0.0033008
23:46:26|0.0033008
23:46:27|0.0033008
23:46:28|0.0033008
23:46:29|0.0033006
23:46:30|0.0033006
23:46:31|0.0033006
23:46:32|0.0033006
23:46:33|0.0033006
23:46:34|0.0033006
23:46:35|0.0033011
23:46:36|0.0033011
23:46:37|0.0033013
23:46:38|0.0033013
23:46:39|0.0033013
23:46:40|0.0033018
23:46:41|0.0033018
23:46:42|0.0033024
23:46:43|0.0033026
23:46:44|0.0033028
23:46:45|0.0033027
23:46:46|0.0033027
23:46:47|0.0033028
23:46:48|0.0033028
23:46:49|0.0033028
23:46:50|0.0033028
23:46:51|0.0033028
23:46:52|0.0033028
23:46:53|0.0033028
23:46:54|0.0033028
23:46:55|0.0033028
23:46:56|0.0033026
23:46:58|0.0033026
23:46:59|0.0033026
23:47:01|0.0033039
23:47:02|0.0033038
23:47:03|0.003304
23:47:05|0.0033037
23:47:06|0.0033043
23:47:08|0.0033043
23:47:08|0.0033043
23:47:09|0.0033043
23:47:10|0.0033043
23:47:11|0.0033043
23:47:12|0.0033043
23:47:14|0.0033038
23:47:15|0.0033038
23:47:16|0.0033038
23:47:17|0.0033038
23:47:18|0.0033038
23:47:18|0.0033038
23:47:20|0.003303
23:47:21|0.003303
23:47:22|0.003303
23:47:23|0.003303
23:47:24|0.003303
23:47:25|0.0033036
23:47:26|0.0033036
23:47:27|0.0033036
23:47:27|0.0033036
23:47:29|0.0033036
23:47:30|0.0033036
23:47:31|0.0033023
23:47:32|0.0033022
23:47:32|0.0033022
23:47:34|0.0033022
23:47:35|0.0033024
23:47:36|0.0033024
23:47:37|0.0033024
23:47:38|0.0033024
23:47:39|0.0033024
23:47:40|0.0033024
23:47:41|0.0033024
23:47:42|0.0033024
23:47:43|0.0033024
23:47:44|0.0033024
23:47:46|0.0033024
23:47:46|0.0033024
23:47:48|0.0033024
23:47:49|0.0033009
23:47:49|0.0033009
23:47:51|0.0033009
23:47:52|0.0033009
23:47:52|0.0033011
23:47:53|0.0033015
23:47:54|0.0033015
23:47:56|0.0033015
23:47:57|0.0033015
23:47:57|0.0033006
23:47:59|0.0033006
23:48:01|0.0033006
23:48:03|0.0033006
23:48:03|0.0033006
23:48:05|0.0033006
23:48:06|0.0033006
23:48:07|0.0033006
23:48:08|0.0033006
23:48:09|0.0033006
23:48:10|0.0033006
23:48:12|0.0033006
23:48:13|0.0033006
23:48:13|0.0033006
23:48:14|0.0033006
23:48:15|0.0033006
23:48:16|0.0033021
23:48:17|0.0033021
23:48:18|0.0033021
23:48:19|0.0033012
23:48:20|0.0033001
23:48:21|0.0033001
23:48:22|0.0033001
23:48:23|0.0033007
23:48:24|0.0033007
23:48:25|0.0033007
23:48:26|0.0033007
23:48:27|0.0033007
23:48:28|0.0033007
23:48:29|0.0033007
23:48:30|0.0033007
23:48:31|0.0033007
23:48:32|0.0033007
23:48:33|0.0033007
23:48:34|0.0033007
23:48:35|0.0033007
23:48:36|0.0033001
23:48:37|0.0033001
23:48:38|0.0033001
23:48:39|0.0033001
23:48:40|0.0033001
23:48:41|0.0033001
23:48:42|0.0033001
23:48:43|0.0033001
23:48:44|0.0032994
23:48:45|0.0032994
23:48:46|0.0032994
23:48:47|0.0032994
23:48:48|0.0033008
23:48:49|0.0033001
23:48:50|0.0033001
23:48:51|0.0033009
23:48:52|0.0033009
23:48:53|0.0033009
23:48:54|0.0033009
23:48:55|0.0033009
23:48:56|0.0033009
23:48:57|0.0033009
23:48:58|0.0032992
23:48:59|0.0032992
23:49:01|0.0032992
23:49:02|0.0032992
23:49:04|0.0032992
23:49:04|0.0032992
23:49:05|0.0032992
23:49:06|0.0032992
23:49:08|0.0032992
23:49:09|0.0032984
23:49:10|0.0032984
23:49:11|0.0033004
23:49:12|0.0033007
23:49:14|0.0033002
23:49:15|0.0033002
23:49:15|0.0033002
23:49:16|0.0033002
23:49:17|0.0033002
23:49:18|0.0033002
23:49:20|0.0033002
23:49:20|0.0033002
23:49:22|0.0033008
23:49:23|0.0033008
23:49:24|0.003301
23:49:25|0.003301
23:49:26|0.003301
23:49:27|0.0033013
23:49:28|0.0033017
23:49:29|0.0033017
23:49:29|0.0033018
23:49:30|0.0033018
23:49:32|0.0033016
23:49:33|0.0033024
23:49:35|0.0033024
23:49:35|0.0033024
23:49:37|0.0033024
23:49:37|0.0033024
23:49:38|0.0033024
23:49:39|0.0033032
23:49:40|0.0033032
23:49:41|0.0033032
23:49:42|0.0033032
23:49:43|0.0033013
23:49:44|0.0033013
23:49:45|0.0033013
23:49:46|0.0033013
23:49:47|0.0033013
23:49:48|0.003301
23:49:49|0.003301
23:49:50|0.003301
23:49:51|0.003301
23:49:52|0.0033021
23:49:53|0.0033027
23:49:54|0.0033036
23:49:55|0.0033036
23:49:56|0.0033037
23:49:57|0.0033037
23:49:58|0.0033037
23:49:59|0.0033018
23:50:00|0.0033018
23:50:02|0.0033018
23:50:03|0.0033018
23:50:04|0.0033018
23:50:06|0.0033037
23:50:06|0.0033042
23:50:08|0.0033037
23:50:09|0.0033034
23:50:10|0.0033034
23:50:11|0.0033034
23:50:11|0.0033034
23:50:12|0.0033034
23:50:14|0.0033046
23:50:14|0.0033047
23:50:16|0.0033047
23:50:16|0.0033063
23:50:17|0.0033063
23:50:19|0.0033063
23:50:19|0.0033067
23:50:21|0.0033067
23:50:22|0.0033067
23:50:22|0.0033067
23:50:23|0.0033067
23:50:24|0.0033067
23:50:25|0.0033067
23:50:26|0.0033053
23:50:28|0.0033053
23:50:28|0.0033053
23:50:29|0.0033053
23:50:31|0.0033053
23:50:31|0.0033053
23:50:32|0.0033053
23:50:33|0.0033053
23:50:34|0.0033053
23:50:35|0.0033053
23:50:37|0.0033053
23:50:37|0.0033053
23:50:38|0.0033053
23:50:39|0.0033053
23:50:40|0.0033053
23:50:42|0.0033053
23:50:43|0.0033053
23:50:43|0.0033053
23:50:45|0.0033053
23:50:45|0.0033049
23:50:47|0.0033049
23:50:47|0.0033049
23:50:48|0.0033051
23:50:49|0.0033051
23:50:50|0.0033051
23:50:51|0.0033051
23:50:52|0.0033051
23:50:53|0.0033051
23:50:55|0.0033051
23:50:55|0.0033051
23:50:57|0.0033051
23:50:58|0.0033051
23:50:58|0.0033042
23:50:59|0.0033042
23:51:00|0.0033049
23:51:03|0.0033049
23:51:03|0.0033044
23:51:05|0.0033044
23:51:06|0.0033048
23:51:07|0.003305
23:51:08|0.003305
23:51:09|0.0033044
23:51:10|0.0033044
23:51:11|0.0033044
23:51:12|0.0033044
23:51:13|0.0033044
23:51:14|0.0033044
23:51:16|0.0033044
23:51:17|0.003304
23:51:18|0.0033037
23:51:18|0.0033035
23:51:20|0.0033035
23:51:21|0.0033035
23:51:22|0.0033037
23:51:23|0.0033037
23:51:24|0.0033037
23:51:25|0.0033037
23:51:26|0.0033037
23:51:26|0.0033043
23:51:27|0.0033043
23:51:28|0.0033043
23:51:29|0.0033043
23:51:30|0.0033043
23:51:32|0.0033043
23:51:32|0.0033043
23:51:33|0.0033043
23:51:34|0.0033043
23:51:35|0.0033043
23:51:36|0.0033043
23:51:38|0.0033043
23:51:38|0.0033043
23:51:40|0.0033043
23:51:40|0.0033043
23:51:41|0.0033043
23:51:43|0.0033043
23:51:43|0.0033043
23:51:44|0.0033043
23:51:45|0.0033043
23:51:46|0.0033043
23:51:48|0.0033043
23:51:48|0.0033043
23:51:49|0.0033043
23:51:51|0.0033043
23:51:51|0.0033043
23:51:52|0.0033043
23:51:53|0.003302
23:51:55|0.003302
23:51:56|0.003302
23:51:56|0.003302
23:51:58|0.003302
23:51:58|0.003302
23:51:59|0.003302
23:52:00|0.003302
23:52:01|0.003302
23:52:02|0.003302
23:52:04|0.003302
23:52:06|0.003302
23:52:08|0.003301
23:52:09|0.0033003
23:52:09|0.0033003
23:52:11|0.0033003
23:52:12|0.0033003
23:52:12|0.0033002
23:52:14|0.0033002
23:52:15|0.0032988
23:52:16|0.0032995
23:52:17|0.0032988
23:52:17|0.0032991
23:52:19|0.0032991
23:52:20|0.0032991
23:52:21|0.0033
23:52:22|0.0033
23:52:22|0.0033004
23:52:23|0.0033004
23:52:25|0.0033004
23:52:25|0.0033004
23:52:26|0.0033004
23:52:28|0.0033005
23:52:29|0.0033005
23:52:29|0.0033
23:52:31|0.0033
23:52:33|0.0032988
23:52:34|0.0032988
23:52:34|0.0032988
23:52:36|0.0032988
23:52:37|0.0032988
23:52:38|0.0032988
23:52:38|0.0033005
23:52:39|0.0033005
23:52:40|0.0033005
23:52:42|0.0033005
23:52:43|0.0033005
23:52:43|0.0033005
23:52:44|0.0032991
23:52:45|0.0032991
23:52:47|0.0032991
23:52:48|0.0032991
23:52:48|0.0032991
23:52:49|0.0032995
23:52:51|0.0032995
23:52:52|0.0032988
23:52:52|0.0033001
23:52:54|0.0033001
23:52:55|0.0032999
23:52:56|0.0032999
23:52:56|0.0032999
23:52:57|0.0032999
23:52:58|0.0032988
23:52:59|0.0032994
23:53:00|0.0032994
23:53:01|0.0032994
23:53:02|0.0032994
23:53:04|0.0032994
23:53:06|0.0033013
23:53:07|0.003302
23:53:08|0.0033018
23:53:09|0.0033018
23:53:10|0.0033018
23:53:11|0.0033018
23:53:12|0.0033018
23:53:13|0.0033014
23:53:14|0.0033014
23:53:15|0.0033014
23:53:16|0.0033014
23:53:17|0.0033014
23:53:18|0.0033004
23:53:20|0.0033004
23:53:20|0.0033004
23:53:21|0.0033004
23:53:23|0.0033007
23:53:24|0.0033007
23:53:24|0.0033007
23:53:25|0.0033007
23:53:27|0.0032998
23:53:28|0.0032998
23:53:28|0.0032998
23:53:30|0.0032998
23:53:30|0.0032998
23:53:31|0.0032998
23:53:33|0.0033013
23:53:33|0.0033013
23:53:34|0.0032988
23:53:35|0.0032988
23:53:36|0.0032988
23:53:37|0.0032988
23:53:39|0.0032988
23:53:39|0.0032988
23:53:41|0.0032988
23:53:41|0.0032992
23:53:42|0.0032984
23:53:44|0.0032994
23:53:44|0.003299
23:53:45|0.003299
23:53:46|0.0032987
23:53:47|0.0032993
23:53:48|0.0032993
23:53:49|0.0032993
23:53:51|0.0032993
23:53:52|0.0032993
23:53:52|0.0032993
23:53:53|0.0032993
23:53:55|0.0032982
23:53:55|0.0032982
23:53:57|0.0032982
23:53:58|0.0032982
23:53:58|0.0032982
23:53:59|0.0032982
23:54:00|0.0032991
23:54:01|0.0032991
23:54:02|0.0032991
23:54:03|0.0032991
23:54:05|0.0032991
23:54:07|0.0032991
23:54:08|0.0032991
23:54:09|0.0032991
23:54:10|0.0032994
23:54:11|0.0032998
23:54:12|0.0032998
23:54:13|0.0032998
23:54:14|0.0033006
23:54:15|0.0032995
23:54:17|0.0032996
23:54:17|0.0032996
23:54:19|0.0032996
23:54:20|0.0032996
23:54:20|0.0032996
23:54:22|0.0032996
23:54:23|0.0032996
23:54:24|0.0032993
23:54:24|0.0032993
23:54:26|0.0032993
23:54:27|0.0032993
23:54:27|0.0032993
23:54:29|0.0032993
23:54:30|0.0032993
23:54:31|0.0032993
23:54:32|0.0032993
23:54:33|0.0032993
23:54:34|0.0032993
23:54:35|0.0032993
23:54:36|0.0032993
23:54:37|0.0032993
23:54:38|0.0032993
23:54:39|0.0032993
23:54:40|0.0032993
23:54:41|0.0032993
23:54:42|0.0032993
23:54:43|0.0032993
23:54:44|0.0032993
23:54:45|0.0032993
23:54:46|0.0032993
23:54:47|0.0032993
23:54:48|0.0032993
23:54:49|0.0032988
23:54:50|0.0032998
23:54:51|0.0032998
23:54:52|0.0032998
23:54:53|0.0032998
23:54:54|0.0032998
23:54:55|0.0032998
23:54:56|0.0032998
23:54:57|0.0032998
23:54:58|0.0032998
23:54:59|0.0032998
23:55:00|0.0033008
23:55:01|0.0033008
23:55:03|0.0033008
23:55:04|0.0033008
23:55:05|0.0033008
23:55:07|0.0033008
23:55:08|0.0033008
23:55:09|0.0033008
23:55:10|0.0033008
23:55:11|0.0033007
23:55:12|0.0033007
23:55:12|0.0033007
23:55:13|0.0033007
23:55:16|0.0033007
23:55:17|0.0032998
23:55:18|0.0032991
23:55:18|0.0033011
23:55:19|0.0033011
23:55:20|0.0033011
23:55:21|0.003301
23:55:23|0.003301
23:55:23|0.0033025
23:55:24|0.0033025
23:55:25|0.0033025
23:55:26|0.0033025
23:55:28|0.0033025
23:55:29|0.0033025
23:55:30|0.0033025
23:55:31|0.0033009
23:55:32|0.0033018
23:55:33|0.0033018
23:55:34|0.0033018
23:55:35|0.0033018
23:55:36|0.0033018
23:55:37|0.0033018
23:55:38|0.0033018
23:55:39|0.0033018
23:55:40|0.0033018
23:55:41|0.0033018
23:55:42|0.0033018
23:55:43|0.0033018
23:55:44|0.0033018
23:55:45|0.0033018
23:55:46|0.0033018
23:55:47|0.0033018
23:55:48|0.0033018
23:55:49|0.0033018
23:55:50|0.0033018
23:55:51|0.0033018
23:55:52|0.0033081
23:55:53|0.0033092
23:55:54|0.0033074
23:55:55|0.0033074
23:55:56|0.0033074
23:55:57|0.0033078
23:55:58|0.0033078
23:55:59|0.0033091
23:56:00|0.0033091
23:56:01|0.0033091
23:56:02|0.0033091
23:56:03|0.0033091
23:56:04|0.003307
23:56:05|0.003307
23:56:06|0.003307
23:56:07|0.0033086
23:56:08|0.0033086
23:56:09|0.0033086
23:56:10|0.0033086
23:56:11|0.0033086
23:56:12|0.0033086
23:56:13|0.0033089
23:56:14|0.0033094
23:56:15|0.0033075
23:56:16|0.0033075
23:56:17|0.0033075
23:56:18|0.0033075
23:56:19|0.0033075
23:56:20|0.0033075
23:56:22|0.0033075
23:56:23|0.0033075
23:56:24|0.0033075
23:56:25|0.0033075
23:56:26|0.0033075
23:56:27|0.0033075
23:56:28|0.0033075
23:56:29|0.0033075
23:56:31|0.0033078
23:56:31|0.0033078
23:56:32|0.0033078
23:56:33|0.0033078
23:56:34|0.0033078
23:56:35|0.0033078
23:56:36|0.0033078
23:56:37|0.0033078
23:56:38|0.003306
23:56:39|0.0033075
23:56:40|0.0033075
23:56:41|0.0033075
23:56:42|0.0033075
23:56:43|0.0033075
23:56:44|0.0033078
23:56:45|0.0033078
23:56:46|0.0033084
23:56:47|0.0033083
23:56:48|0.0033083
23:56:49|0.0033083
23:56:50|0.0033083
23:56:51|0.0033083
23:56:52|0.0033087
23:56:53|0.0033087
23:56:54|0.0033089
23:56:55|0.0033089
23:56:56|0.0033089
23:56:57|0.0033089
23:56:58|0.0033089
23:56:59|0.0033089
23:57:00|0.0033078
23:57:01|0.0033078
23:57:02|0.003308
23:57:03|0.0033068
23:57:04|0.0033068
23:57:05|0.0033068
23:57:06|0.0033068
23:57:08|0.0033068
23:57:10|0.0033068
23:57:12|0.0033068
23:57:13|0.0033068
23:57:14|0.0033068
23:57:14|0.0033068
23:57:16|0.0033068
23:57:16|0.0033068
23:57:18|0.0033065
23:57:19|0.0033065
23:57:20|0.0033065
23:57:21|0.0033065
23:57:22|0.0033065
23:57:22|0.0033065
23:57:24|0.0033065
23:57:25|0.0033065
23:57:25|0.0033065
23:57:26|0.0033065
23:57:28|0.0033065
23:57:29|0.0033065
23:57:30|0.0033065
23:57:31|0.0033065
23:57:32|0.0033079
23:57:33|0.0033079
23:57:34|0.0033078
23:57:35|0.0033078
23:57:36|0.0033078
23:57:37|0.0033078
23:57:38|0.0033078
23:57:39|0.0033078
23:57:40|0.0033091
23:57:41|0.0033091
23:57:42|0.0033091
23:57:43|0.0033091
23:57:44|0.0033091
23:57:45|0.0033092
23:57:46|0.0033092
23:57:47|0.0033092
23:57:48|0.0033092
23:57:49|0.0033092
23:57:51|0.0033092
23:57:51|0.0033092
23:57:52|0.0033078
23:57:53|0.0033078
23:57:54|0.0033078
23:57:55|0.0033078
23:57:56|0.0033078
23:57:57|0.0033078
23:57:58|0.0033066
23:57:59|0.0033066
23:58:00|0.0033066
23:58:01|0.0033066
23:58:02|0.0033066
23:58:03|0.0033066
23:58:04|0.0033066
23:58:06|0.0033066
23:58:07|0.0033051
23:58:08|0.0033044
23:58:10|0.0033051
23:58:11|0.0033051
23:58:12|0.0033052
23:58:13|0.0033052
23:58:15|0.0033052
23:58:16|0.0033052
23:58:17|0.0033052
23:58:18|0.0033052
23:58:19|0.0033052
23:58:20|0.0033047
23:58:21|0.0033047
23:58:23|0.0033047
23:58:24|0.0033047
23:58:25|0.0033043
23:58:26|0.0033043
23:58:28|0.0033043
23:58:30|0.0033019
23:58:30|0.0033032
23:58:31|0.0033032
23:58:32|0.0033032
23:58:33|0.0033032
23:58:34|0.0033032
23:58:35|0.0033032
23:58:36|0.0033032
23:58:37|0.0033032
23:58:38|0.0033012
23:58:39|0.0033012
23:58:40|0.0033012
23:58:41|0.0033013
23:58:42|0.0033012
23:58:43|0.0033009
23:58:44|0.0033009
23:58:45|0.0032988
23:58:46|0.0033002
23:58:47|0.0033
23:58:48|0.0033
23:58:49|0.0033
23:58:50|0.0033
23:58:51|0.0033
23:58:52|0.0033
23:58:53|0.0033
23:58:54|0.0033005
23:58:55|0.0033005
23:58:56|0.0033005
23:58:57|0.0033005
23:58:58|0.0033005
23:58:59|0.0033005
23:59:00|0.0033039
23:59:01|0.0033039
23:59:02|0.0033047
23:59:04|0.0033068
23:59:05|0.003305
23:59:06|0.003305
23:59:07|0.003305
23:59:08|0.003305
23:59:09|0.0033059
23:59:11|0.0033056
23:59:12|0.0033056
23:59:14|0.0033056
23:59:15|0.0033053
23:59:16|0.0033028
23:59:17|0.0033044
23:59:18|0.0033066
23:59:19|0.0033066
23:59:20|0.0033066
23:59:21|0.0033066
23:59:22|0.0033048
23:59:23|0.0033048
23:59:24|0.0033048
23:59:26|0.0033048
23:59:26|0.0033073
23:59:28|0.0033073
23:59:28|0.0033073
23:59:29|0.0033073
23:59:31|0.0033073
23:59:33|0.0033073
23:59:34|0.0033073
23:59:34|0.0033073
23:59:35|0.0033073
23:59:36|0.0033073
23:59:37|0.0033073
23:59:39|0.0033073
23:59:39|0.0033073
23:59:40|0.0033073
23:59:41|0.0033073
23:59:42|0.0033047
23:59:43|0.0033047
23:59:44|0.0033026
23:59:45|0.0033026
23:59:46|0.0033026
23:59:47|0.0033026
23:59:48|0.0033026
23:59:49|0.0033026
23:59:50|0.0033026
23:59:51|0.0033026
23:59:52|0.0033026
23:59:53|0.0033026
23:59:54|0.0033026
23:59:55|0.0033026
23:59:56|0.0033026
23:59:57|0.0033026
23:59:58|0.003302
23:59:59|0.003302